{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168144,"rows_kept":168144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814033,137.86,78158.92,0.0,-0.51823,4e-05,32.60755]
[1777708819713,137.86,78167.27,0.0,-0.51794,4e-05,32.61213]
[1777708824751,137.86,78171.44,0.0,-0.51779,4e-05,32.61441]
[1777708831802,137.86,78171.83,0.0,-0.51778,4e-05,32.61177]
[1777708836840,137.86,78167.71,0.0,-0.51793,4e-05,32.60952]
[1777708841876,137.86,78169.86,0.0,-0.51785,4e-05,32.61069]
[1777708846910,137.86,78172.15,0.0,-0.51777,4e-05,32.61194]
[1777708851945,137.86,78172.64,0.0,-0.51776,4e-05,32.61221]
[1777708854966,45.0,78172.79,0.0,-0.63076,0.0001,30.87509]
[1777708855973,44.71,78155.34,0.0,-0.63348,0.0001,30.79298]
[1777708857894,44.43,78155.9767,0.0,-0.63434,0.0001,30.76905]
[1777708857987,44.15,78155.9767,0.0,-0.63527,0.0001,30.74309]
[1777708858994,43.88,78155.9767,0.0,-0.63618,0.0001,30.71718]
[1777708860009,43.61,78155.7667,0.0,-0.6371,0.00011,30.69061]
[1777708862015,43.09,78155.27,0.0,-0.63894,0.00011,30.63737]
[1777708864029,42.6,78155.02,0.0,-0.64072,0.00011,30.58524]
[1777708866050,42.12,78155.2733,0.0,-0.6424,0.00011,30.53527]
[1777708868065,41.66,78154.8133,0.0,-0.64413,0.00011,30.4831]
[1777708870079,41.22,78154.3,0.0,-0.64584,0.00011,30.43112]
[1777708872093,40.79,78152.8067,0.0,-0.64761,0.00011,30.3758]
[1777708874107,40.39,78152.7,0.0,-0.6492,0.00011,30.32623]
[1777708876121,40.0,78151.7867,0.0,-0.65085,0.00011,30.27401]
[1777708878135,39.62,78149.3267,0.0,-0.65264,0.00011,30.21603]
[1777708880149,39.26,78147.3533,0.0,-0.65434,0.00011,30.16036]
[1777708882163,38.91,78144.4133,0.0,-0.65612,0.00012,30.10105]
[1777708885184,38.42,78137.66,0.0,-0.659,0.00012,30.00264]
[1777708887925,38.1,78145.2233,0.0,-0.65947,0.00012,29.98974]
[1777708889927,37.8,78145.7867,0.0,-0.66073,0.00012,29.94766]
[1777708891226,37.51,78145.7867,0.0,-0.66203,0.00012,29.90084]
[1777708893240,37.23,78147.5,0.0,-0.66307,0.00012,29.86563]
[1777708895254,36.96,78155.19,0.0,-0.66336,0.00012,29.85864]
[1777708897934,36.7,78156.53,0.0,-0.66437,0.00012,29.82403]
[1777708900289,36.34,78156.9067,0.0,-0.66603,0.00012,29.7663]
[1777708904940,35.88,78157.1633,0.0,-0.66816,0.00012,29.69116]
[1777708907943,35.56,78157.17,0.0,-0.6697,0.00012,29.63617]
[1777708909352,35.36,78157.17,0.0,-0.67069,0.00013,29.60054]
[1777708912373,35.07,78162.1933,0.0,-0.67148,0.00013,29.57362]
[1777708914387,34.88,78165.2767,0.0,-0.67201,0.00013,29.55573]
[1777708917408,34.62,78166.69,0.0,-0.67314,0.00013,29.51471]
[1777708920429,34.38,78170.5767,0.0,-0.6739,0.00013,29.48833]
[1777708924457,34.07,78171.25,0.0,-0.67539,0.00013,29.4333]
[1777708928484,33.78,78171.6867,0.0,-0.67682,0.00013,29.3803]
[1777708931506,33.59,78176.6833,0.0,-0.67721,0.00013,29.36735]
[1777708932513,33.52,78193.01,0.0,-0.67541,0.00013,29.44092]
[1777708937973,33.22,78190.5433,0.0,-0.67732,0.00013,29.36841]
[1777708943979,32.9,78190.1333,0.0,-0.67911,0.00013,29.30046]
[1777708949631,32.62,78189.6233,0.0,-0.68074,0.00013,29.23779]
[1777708954990,32.4,78188.8733,0.0,-0.68204,0.00013,29.18476]
[1777708961997,32.14,78188.54,0.0,-0.68358,0.00014,29.12485]
[1777708968005,31.94,78188.11,0.0,-0.68478,0.00014,29.07778]
[1777708974011,31.76,78188.31,0.0,-0.68577,0.00014,29.03866]
[1777708979842,31.6,78188.4867,0.0,-0.68666,0.00014,29.00342]
[1777708984877,31.49,78188.77,0.0,-0.68731,0.00014,28.97766]
[1777708990027,31.38,78188.8167,0.0,-0.68793,0.00014,28.95286]
[1777708995959,31.26,78188.07,0.0,-0.68871,0.00014,28.92116]
[1777709000994,31.18,78184.47,0.0,-0.68972,0.00014,28.87911]
[1777709006043,31.1,78187.8167,0.0,-0.68972,0.00014,28.88037]
[1777709011048,31.03,78187.4,0.0,-0.69021,0.00014,28.85768]
[1777709017054,30.96,78187.4867,0.0,-0.69065,0.00014,28.83982]
[1777709022143,30.89,78187.3233,0.0,-0.69107,0.00014,28.82247]
[1777709027179,30.84,78187.1,0.0,-0.69141,0.00014,28.80887]
[1777709033070,30.8,78187.2633,0.0,-0.69165,0.00014,28.79878]
[1777709038075,30.76,78187.2867,0.0,-0.6919,0.00014,28.78888]
[1777709043292,30.57,78187.0933,0.0,-0.69308,0.00014,28.74003]
[1777709048326,30.44,78187.6567,0.0,-0.69378,0.00014,28.71117]
[1777709053361,30.34,78187.77,0.0,-0.69441,0.00014,28.68513]
[1777709058396,30.25,78187.7167,0.0,-0.69495,0.00014,28.66275]
[1777709064100,30.18,78188.0267,0.0,-0.69534,0.00014,28.64649]
[1777709069473,30.12,78188.19,0.0,-0.69574,0.00014,28.62991]
[1777709074507,30.07,78187.8533,0.0,-0.69608,0.00014,28.61288]
[1777709079543,30.04,78187.6133,0.0,-0.69634,0.00014,28.60185]
[1777709087600,29.99,78187.6033,0.0,-0.69662,0.00014,28.59005]
[1777709092635,29.97,78187.7267,0.0,-0.69674,0.00014,28.5852]
[1777709097670,29.95,78187.8667,0.0,-0.69683,0.00014,28.58146]
[1777709102705,29.94,78187.9333,0.0,-0.69691,0.00014,28.57811]
[1777709107740,29.93,78188.1433,0.0,-0.69695,0.00014,28.57636]
[1777709112775,29.92,78187.2533,0.0,-0.69713,0.00014,28.56833]
[1777709118155,29.91,78187.4233,0.0,-0.69715,0.00014,28.56754]
[1777709123852,29.91,78187.44,0.0,-0.69719,0.00014,28.56588]
[1777709128887,29.9,78187.5533,0.0,-0.6972,0.00014,28.56547]
[1777709133922,29.9,78187.5733,0.0,-0.69724,0.00014,28.56147]
[1777709139176,29.9,78187.97,0.0,-0.6972,0.00014,28.56321]
[1777709144999,29.89,78187.9533,0.0,-0.69722,0.00014,28.56236]
[1777709150033,29.89,78190.2533,0.0,-0.69691,0.00014,28.57621]
[1777709155069,29.88,78195.62,0.0,-0.6962,0.00014,28.60816]
[1777709160104,29.87,78195.3667,0.0,-0.69628,0.00014,28.60483]
[1777709165139,29.87,78194.1567,0.0,-0.69648,0.00014,28.59596]
[1777709170174,29.87,78193.6467,0.0,-0.69657,0.00014,28.59195]
[1777709175209,29.87,78192.91,0.0,-0.69669,0.00014,28.5868]
[1777709180217,29.87,78192.6033,0.0,-0.69674,0.00014,28.58461]
[1777709185222,29.86,78192.19,0.0,-0.6968,0.00014,28.58194]
[1777709192230,29.86,78191.68,0.0,-0.69689,0.00014,28.57549]
[1777709197367,29.87,78191.8267,0.0,-0.69686,0.00014,28.57653]
[1777709203409,29.87,78191.8367,0.0,-0.69686,0.00014,28.5767]
[1777709209247,29.87,78190.8033,0.0,-0.697,0.00014,28.57036]
[1777709214253,29.87,78190.5633,0.0,-0.69702,0.00014,28.56924]
[1777709220259,29.87,78189.9767,0.0,-0.6971,0.00014,28.56601]
[1777709225264,29.87,78189.7067,0.0,-0.69712,0.00014,28.56477]
[1777709230599,29.87,78189.3867,0.0,-0.69715,0.00014,28.56337]
[1777709236275,29.88,78189.44,0.0,-0.69713,0.00014,28.56417]
[1777709242281,29.88,78189.9667,0.0,-0.69705,0.00014,28.56791]
[1777709247286,29.88,78190.31,0.0,-0.697,0.00014,28.57024]
[1777709252753,29.88,78191.1567,0.0,-0.69689,0.00014,28.57242]
[1777709264839,29.88,78188.31,0.0,-0.69727,0.00014,28.55557]
[1777709274909,29.89,78188.8033,0.0,-0.69718,0.00014,28.55949]
[1777709279944,29.89,78189.01,0.0,-0.69714,0.00014,28.56107]
[1777709285986,29.89,78189.1267,0.0,-0.69712,0.00014,28.56207]
[1777709291024,29.89,78189.2067,0.0,-0.69711,0.00014,28.56276]
[1777709296056,29.89,78189.3767,0.0,-0.69708,0.00014,28.56398]
[1777709301354,29.89,78189.1833,0.0,-0.6971,0.00014,28.56287]
[1777709307360,29.89,78189.35,0.0,-0.69708,0.00014,28.56412]
[1777709315188,29.89,78189.47,0.0,-0.69707,0.00014,28.5619]
[1777709320224,29.89,78189.8433,0.0,-0.69702,0.00014,28.56434]
[1777709325259,29.89,78190.2433,0.0,-0.69696,0.00014,28.56686]
[1777709330295,29.89,78190.54,0.0,-0.69692,0.00014,28.56872]
[1777709335330,29.89,78190.2567,0.0,-0.69696,0.00014,28.56688]
[1777709340365,29.9,78190.3267,0.0,-0.69688,0.00014,28.57012]
[1777709345398,29.89,78197.9767,0.0,-0.69583,0.00014,28.61715]
[1777709350403,29.89,78198.46,0.0,-0.69581,0.00014,28.61805]
[1777709355408,29.88,78198.4767,0.0,-0.69586,0.00014,28.61631]
[1777709360505,29.87,78199.5433,0.0,-0.69575,0.00014,28.62115]
[1777709365540,29.87,78200.88,0.0,-0.6956,0.00014,28.62785]
[1777709375609,29.85,78204.6167,0.0,-0.69519,0.00014,28.64408]
[1777709383666,29.84,78205.3,0.0,-0.69516,0.00014,28.64559]
[1777709391444,29.82,78213.6267,0.0,-0.69405,0.00014,28.69475]
[1777709396757,29.81,78217.5233,0.0,-0.69357,0.00014,28.71594]
[1777709402455,29.8,78217.4767,0.0,-0.69365,0.00014,28.71276]
[1777709407460,29.79,78215.8733,0.0,-0.69394,0.00014,28.70026]
[1777709412465,29.78,78216.1433,0.0,-0.69394,0.00014,28.70023]
[1777709417470,29.78,78218.5367,0.0,-0.69364,0.00014,28.71346]
[1777709423476,29.77,78219.46,0.0,-0.69357,0.00014,28.71691]
[1777709428481,29.76,78220.0733,0.0,-0.69352,0.00014,28.71915]
[1777709433486,29.76,78220.7633,0.0,-0.69347,0.00014,28.7189]
[1777709439051,29.75,78221.4633,0.0,-0.69341,0.00014,28.72167]
[1777709444086,29.74,78223.5667,0.0,-0.69314,0.00014,28.73353]
[1777709449121,29.74,78221.3033,0.0,-0.69348,0.00014,28.71844]
[1777709454507,29.74,78217.38,0.0,-0.69405,0.00014,28.69364]
[1777709460200,29.74,78213.7933,0.0,-0.69455,0.00014,28.67166]
[1777709465235,29.75,78212.8567,0.0,-0.69465,0.00014,28.66678]
[1777709469263,29.75,78223.37,0.0,-0.69316,0.00014,28.73277]
[1777709474298,29.73,78230.9267,0.0,-0.69214,0.00014,28.77746]
[1777709479533,29.72,78231.9333,0.0,-0.69206,0.00014,28.78084]
[1777709485375,29.71,78231.0733,0.0,-0.69226,0.00014,28.77246]
[1777709490412,29.7,78236.17,0.0,-0.69159,0.00014,28.80207]
[1777709495447,29.69,78236.4367,0.0,-0.69163,0.00014,28.79769]
[1777709500482,29.68,78236.9433,0.0,-0.69162,0.00014,28.79851]
[1777709505516,29.67,78235.9667,0.0,-0.6918,0.00014,28.79051]
[1777709510552,29.67,78237.1267,0.0,-0.69168,0.00014,28.79616]
[1777709518608,29.66,78236.4833,0.0,-0.69182,0.00015,28.78992]
[1777709523643,29.66,78237.7967,0.0,-0.69166,0.00015,28.79716]
[1777709528678,29.66,78231.95,0.0,-0.6925,0.00014,28.76055]
[1777709533713,29.66,78231.4167,0.0,-0.69257,0.00014,28.75758]
[1777709538747,29.66,78232.2433,0.0,-0.69244,0.00014,28.76305]
[1777709543783,29.66,78231.06,0.0,-0.6926,0.00014,28.75584]
[1777709548817,29.66,78234.4,0.0,-0.69213,0.00014,28.77673]
[1777709554860,29.66,78234.8167,0.0,-0.6921,0.00014,28.77554]
[1777709559895,29.65,78237.78,0.0,-0.69169,0.00015,28.79346]
[1777709565621,29.65,78240.06,0.0,-0.69138,0.00015,28.80674]
[1777709570627,29.64,78237.0233,0.0,-0.69185,0.00015,28.78644]
[1777709575632,29.64,78238.67,0.0,-0.69163,0.00015,28.79623]
[1777709581045,29.64,78241.6533,0.0,-0.69123,0.00015,28.81361]
[1777709586643,29.63,78245.82,0.0,-0.69067,0.00015,28.83787]
[1777709592122,29.62,78247.4767,0.0,-0.69049,0.00015,28.84571]
[1777709597157,29.61,78253.3767,0.0,-0.68971,0.00015,28.87955]
[1777709602192,29.59,78255.7467,0.0,-0.68945,0.00015,28.89108]
[1777709607227,29.58,78256.1133,0.0,-0.68947,0.00015,28.89043]
[1777709612262,29.57,78255.47,0.0,-0.68964,0.00015,28.88081]
[1777709617296,29.57,78254.45,0.0,-0.68983,0.00015,28.87276]
[1777709622679,29.56,78254.68,0.0,-0.68983,0.00015,28.87278]
[1777709627684,29.56,78254.8167,0.0,-0.68984,0.00015,28.87238]
[1777709632689,29.55,78254.8167,0.0,-0.68987,0.00015,28.87126]
[1777709637694,29.55,78252.62,0.0,-0.69021,0.00015,28.85669]
[1777709643700,29.54,78254.2,0.0,-0.69,0.00015,28.86586]
[1777709648705,29.54,78253.0533,0.0,-0.69018,0.00015,28.85812]
[1777709654555,29.54,78253.5667,0.0,-0.69012,0.00015,28.86085]
[1777709659592,29.54,78252.9733,0.0,-0.69021,0.00015,28.85677]
[1777709664627,29.54,78253.3233,0.0,-0.69017,0.00015,28.85856]
[1777709670727,29.54,78254.1367,0.0,-0.69007,0.00015,28.86298]
[1777709676711,29.53,78254.1367,0.0,-0.6901,0.00015,28.85914]
[1777709682743,29.53,78254.54,0.0,-0.69006,0.00015,28.86093]
[1777709687788,29.53,78257.1533,0.0,-0.6897,0.00015,28.87646]
[1777709692824,29.52,78254.8233,0.0,-0.69006,0.00015,28.86103]
[1777709698773,29.52,78254.7833,0.0,-0.69007,0.00015,28.8605]
[1777709703778,29.52,78254.15,0.0,-0.69017,0.00015,28.85616]
[1777709709784,29.52,78253.5867,0.0,-0.69026,0.00015,28.8524]
[1777709714978,29.52,78252.22,0.0,-0.69045,0.00015,28.8441]
[1777709720014,29.53,78247.3567,0.0,-0.69113,0.00015,28.8148]
[1777709725049,29.53,78250.6933,0.0,-0.69064,0.00015,28.83595]
[1777709730084,29.53,78251.3267,0.0,-0.69055,0.00015,28.83999]
[1777709735120,29.53,78247.7333,0.0,-0.69107,0.00015,28.81483]
[1777709740155,29.53,78247.86,0.0,-0.69104,0.00015,28.8163]
[1777709747822,29.54,78246.9767,0.0,-0.69114,0.00015,28.81156]
[1777709752827,29.54,78246.14,0.0,-0.69125,0.00015,28.80671]
[1777709757832,29.54,78245.5633,0.0,-0.69133,0.00015,28.80361]
[1777709762324,29.54,78245.5133,0.0,-0.69133,0.00015,28.80359]
[1777709768351,29.55,78241.6933,0.0,-0.69185,0.00015,28.78064]
[1777709771791,29.55,78238.6233,0.0,-0.69228,0.00015,28.76193]
[1777709771846,29.55,78239.1967,0.0,-0.69219,0.00015,28.76589]
[1777709777853,29.56,78241.84,0.0,-0.69177,0.00015,28.78414]
[1777709783456,29.56,78242.9,0.0,-0.69161,0.00015,28.79107]
[1777709788491,29.56,78243.7967,0.0,-0.69148,0.00015,28.79657]
[1777709789635,29.56,78243.7967,0.0,-0.69148,0.00015,28.79657]
[1777709789736,29.55,78243.7967,0.0,-0.69148,0.00015,28.79648]
[1777709795543,29.55,78245.8067,0.0,-0.69123,0.00015,28.80526]
[1777709800879,29.55,78246.02,0.0,-0.69121,0.00015,28.80589]
[1777709805884,29.55,78245.56,0.0,-0.69128,0.00015,28.8028]
[1777709811890,29.55,78247.0233,0.0,-0.69108,0.00015,28.81152]
[1777709817697,29.54,78248.2767,0.0,-0.69094,0.00015,28.81787]
[1777709822731,29.54,78248.88,0.0,-0.69087,0.00015,28.82094]
[1777709827767,29.53,78249.4433,0.0,-0.69081,0.00015,28.8237]
[1777709831795,29.54,78240.7867,0.0,-0.69206,0.00015,28.76927]
[1777709836830,29.54,78237.3067,0.0,-0.69252,0.00015,28.74918]
[1777709841920,29.55,78238.32,0.0,-0.69233,0.00015,28.75723]
[1777709847907,29.56,78237.48,0.0,-0.69241,0.00015,28.75357]
[1777709852932,29.56,78236.8833,0.0,-0.69249,0.00015,28.7478]
[1777709857937,29.57,78234.25,0.0,-0.69284,0.00015,28.73249]
[1777709862942,29.57,78234.3333,0.0,-0.69279,0.00015,28.73452]
[1777709867947,29.58,78233.83,0.0,-0.69283,0.00015,28.73256]
[1777709872952,29.58,78234.0133,0.0,-0.69278,0.00015,28.73481]
[1777709878119,29.58,78235.3233,0.0,-0.69257,0.00015,28.7438]
[1777709883152,29.58,78238.2467,0.0,-0.69215,0.00015,28.76198]
[1777709888968,29.58,78238.4367,0.0,-0.69213,0.00015,28.7631]
[1777709894974,29.58,78237.1333,0.0,-0.69233,0.00015,28.75451]
[1777709900980,29.58,78233.7667,0.0,-0.69281,0.00015,28.73353]
[1777709906986,29.58,78233.41,0.0,-0.69285,0.00015,28.73146]
[1777709912356,29.58,78234.9433,0.0,-0.69263,0.00015,28.73855]
[1777709917997,29.58,78235.9233,0.0,-0.69249,0.00015,28.74474]
[1777709923002,29.58,78235.7567,0.0,-0.69252,0.00015,28.74369]
[1777709929008,29.58,78236.21,0.0,-0.69245,0.00015,28.74655]
[1777709934510,29.58,78235.8133,0.0,-0.69251,0.00015,28.74398]
[1777709940019,29.58,78237.7367,0.0,-0.69224,0.00015,28.75586]
[1777709946025,29.58,78236.95,0.0,-0.69236,0.00015,28.75041]
[1777709948608,29.58,78245.1133,0.0,-0.69121,0.00015,28.80077]
[1777709950622,29.57,78250.8333,0.0,-0.69041,0.00015,28.83536]
[1777709955657,29.56,78252.8933,0.0,-0.69019,0.00015,28.84486]
[1777709956258,29.56,78252.8933,0.0,-0.69019,0.00015,28.84486]
[1777709961699,29.54,78254.1667,0.0,-0.69011,0.00015,28.8489]
[1777709966733,29.53,78251.7867,0.0,-0.69051,0.00015,28.83154]
[1777709971769,29.53,78251.4,0.0,-0.69063,0.00015,28.82413]
[1777709977056,29.52,78251.47,0.0,-0.69065,0.00015,28.8231]
[1777709982063,29.51,78251.2633,0.0,-0.69072,0.00015,28.82057]
[1777709987068,29.51,78247.13,0.0,-0.69133,0.00015,28.79404]
[1777709992073,29.51,78247.0267,0.0,-0.69134,0.00015,28.7934]
[1777709997078,29.51,78246.9233,0.0,-0.69136,0.00015,28.79276]
[1777710002987,29.51,78246.91,0.0,-0.69136,0.00015,28.79268]
[1777710008021,29.51,78246.1233,0.0,-0.69147,0.00015,28.78784]
[1777710013058,29.51,78244.85,0.0,-0.69165,0.00015,28.78004]
[1777710018099,29.53,78244.9867,0.0,-0.69151,0.00015,28.78575]
[1777710023104,29.57,78244.3233,0.0,-0.69136,0.00015,28.79174]
[1777710032112,29.63,78244.24,0.0,-0.69105,0.00015,28.802]
[1777710040285,29.66,78245.12,0.0,-0.69069,0.00015,28.81687]
[1777710045320,29.68,78244.22,0.0,-0.69072,0.00015,28.81522]
[1777710050355,29.69,78244.48,0.0,-0.69061,0.00015,28.82003]
[1777710056136,29.7,78244.6,0.0,-0.69053,0.00015,28.82332]
[1777710061141,29.71,78244.73,0.0,-0.69045,0.00015,28.82624]
[1777710067147,29.72,78244.6533,0.0,-0.69042,0.00015,28.82772]
[1777710074693,29.72,78244.6533,0.0,-0.69042,0.00015,28.82772]
[1777710074704,29.73,78244.6533,0.0,-0.69037,0.00015,28.82967]
[1777710082165,29.73,78244.2067,0.0,-0.6904,0.00015,28.82818]
[1777710087171,29.73,78248.43,0.0,-0.68978,0.00015,28.85495]
[1777710092649,29.73,78249.61,0.0,-0.68964,0.00015,28.85847]
[1777710097684,29.73,78250.3267,0.0,-0.68955,0.00015,28.86237]
[1777710103726,29.73,78248.56,0.0,-0.68982,0.00015,28.8511]
[1777710108761,29.72,78251.1933,0.0,-0.68945,0.00015,28.86675]
[1777710114198,29.72,78253.24,0.0,-0.68918,0.00015,28.87851]
[1777710117824,29.71,78259.1033,0.0,-0.68837,0.00015,28.91325]
[1777710122860,29.71,78266.3433,0.0,-0.68735,0.00015,28.95677]
[1777710127895,29.71,78265.1,0.0,-0.68748,0.00015,28.95099]
[1777710132930,29.72,78263.93,0.0,-0.6876,0.00015,28.94589]
[1777710137965,29.73,78262.5433,0.0,-0.68776,0.00015,28.93905]
[1777710143000,29.74,78262.2733,0.0,-0.68776,0.00015,28.93898]
[1777710148035,29.74,78261.8567,0.0,-0.68778,0.00015,28.93776]
[1777710157097,29.75,78262.14,0.0,-0.68772,0.00015,28.93807]
[1777710162133,29.75,78262.3233,0.0,-0.68767,0.00015,28.93994]
[1777710167251,29.75,78262.4367,0.0,-0.68764,0.00015,28.94115]
[1777710173209,29.75,78263.92,0.0,-0.68742,0.00015,28.95053]
[1777710178245,29.75,78264.39,0.0,-0.68736,0.00015,28.95317]
[1777710183267,29.75,78265.0567,0.0,-0.68727,0.00015,28.95691]
[1777710188272,29.75,78265.1967,0.0,-0.68726,0.00015,28.95741]
[1777710193278,29.75,78264.54,0.0,-0.68736,0.00015,28.95315]
[1777710198283,29.75,78264.39,0.0,-0.68739,0.00015,28.95205]
[1777710203288,29.75,78264.15,0.0,-0.68743,0.00015,28.9501]
[1777710208294,29.75,78264.7667,0.0,-0.68735,0.00015,28.9538]
[1777710213508,29.75,78266.03,0.0,-0.68719,0.00015,28.95815]
[1777710219305,29.74,78265.61,0.0,-0.68726,0.00015,28.95521]
[1777710224585,29.74,78265.9833,0.0,-0.68721,0.00015,28.95713]
[1777710230316,29.74,78266.4133,0.0,-0.68716,0.00015,28.9594]
[1777710235662,29.74,78266.2133,0.0,-0.6872,0.00015,28.9578]
[1777710240697,29.74,78265.7433,0.0,-0.68727,0.00015,28.95476]
[1777710246332,29.74,78265.55,0.0,-0.6873,0.00015,28.95342]
[1777710251774,29.74,78265.5533,0.0,-0.6873,0.00015,28.95331]
[1777710256809,29.74,78266.1433,0.0,-0.68722,0.00015,28.95675]
[1777710262348,29.74,78266.8767,0.0,-0.68712,0.00015,28.96095]
[1777710267886,29.73,78267.9733,0.0,-0.68698,0.00015,28.96701]
[1777710272920,29.73,78268.5933,0.0,-0.68693,0.00015,28.96693]
[1777710277956,29.73,78267.8367,0.0,-0.68705,0.00015,28.96185]
[1777710283370,29.73,78267.3033,0.0,-0.68713,0.00015,28.9583]
[1777710289032,29.72,78269.7167,0.0,-0.6868,0.00015,28.97244]
[1777710294068,29.72,78267.6167,0.0,-0.68711,0.00015,28.95928]
[1777710299386,29.72,78265.9533,0.0,-0.68735,0.00015,28.94918]
[1777710305145,29.73,78264.67,0.0,-0.68752,0.00015,28.94179]
[1777710310180,29.73,78265.6833,0.0,-0.68736,0.00015,28.9484]
[1777710315402,29.73,78264.59,0.0,-0.68752,0.00015,28.94195]
[1777710321257,29.73,78263.6833,0.0,-0.68764,0.00015,28.93685]
[1777710326413,29.73,78262.99,0.0,-0.68772,0.00015,28.93311]
[1777710331418,29.73,78264.68,0.0,-0.68748,0.00015,28.94074]
[1777710337369,29.73,78264.26,0.0,-0.68754,0.00015,28.93837]
[1777710342404,29.74,78263.4533,0.0,-0.68765,0.00015,28.93369]
[1777710350459,29.74,78263.2767,0.0,-0.68766,0.00015,28.93305]
[1777710355495,29.74,78264.4967,0.0,-0.68749,0.00015,28.94056]
[1777710361448,29.74,78265.0233,0.0,-0.68741,0.00015,28.94365]
[1777710367454,29.74,78260.55,0.0,-0.68806,0.00015,28.91604]
[1777710372615,29.74,78262.8233,0.0,-0.68772,0.00015,28.93066]
[1777710377650,29.74,78263.97,0.0,-0.68755,0.00015,28.93768]
[1777710382684,29.74,78264.6967,0.0,-0.68746,0.00015,28.94187]
[1777710387720,29.74,78264.2767,0.0,-0.68752,0.00015,28.93904]
[1777710392772,29.74,78265.4767,0.0,-0.68738,0.00015,28.94282]
[1777710398485,29.73,78266.75,0.0,-0.6872,0.00015,28.95012]
[1777710404856,29.73,78267.0467,0.0,-0.68718,0.00015,28.95108]
[1777710409891,29.73,78267.82,0.0,-0.68709,0.00015,28.95519]
[1777710414926,29.72,78268.0233,0.0,-0.68707,0.00015,28.95583]
[1777710419961,29.72,78268.4367,0.0,-0.68703,0.00015,28.95772]
[1777710424996,29.72,78268.7233,0.0,-0.687,0.00015,28.95885]
[1777710430030,29.72,78269.0833,0.0,-0.68697,0.00015,28.96044]
[1777710435066,29.72,78276.66,0.0,-0.68585,0.00015,29.00763]
[1777710440100,29.72,78277.5467,0.0,-0.68571,0.00015,29.01345]
[1777710445136,29.72,78277.2033,0.0,-0.68575,0.00015,29.0117]
[1777710450536,29.72,78278.42,0.0,-0.68557,0.00015,29.01934]
[1777710456213,29.72,78278.1733,0.0,-0.68562,0.00015,29.01468]
[1777710461247,29.72,78277.5633,0.0,-0.68571,0.00015,29.01104]
[1777710466284,29.72,78277.4133,0.0,-0.68573,0.00015,29.01027]
[1777710471320,29.72,78277.09,0.0,-0.68577,0.00015,29.00845]
[1777710476355,29.72,78276.56,0.0,-0.68584,0.00015,29.00543]
[1777710481390,29.73,78276.53,0.0,-0.68584,0.00015,29.00542]
[1777710487573,29.73,78276.4867,0.0,-0.68584,0.00015,29.0053]
[1777710493579,29.73,78276.46,0.0,-0.68585,0.00015,29.00521]
[1777710499516,29.73,78276.37,0.0,-0.68586,0.00015,29.00468]
[1777710504551,29.73,78273.9867,0.0,-0.6862,0.00015,28.99033]
[1777710509586,29.73,78273.55,0.0,-0.68625,0.00015,28.98821]
[1777710514600,29.73,78274.0867,0.0,-0.68617,0.00015,28.98875]
[1777710520606,29.73,78274.0133,0.0,-0.68618,0.00015,28.98863]
[1777710525612,29.73,78274.04,0.0,-0.68617,0.00015,28.98899]
[1777710530617,29.73,78274.3867,0.0,-0.68612,0.00015,28.99118]
[1777710540805,29.71,78274.1667,0.0,-0.68629,0.00015,28.98401]
[1777710545840,29.71,78270.8967,0.0,-0.6868,0.00015,28.96258]
[1777710551638,29.7,78271.3467,0.0,-0.68676,0.00015,28.96437]
[1777710556921,29.7,78271.8133,0.0,-0.68672,0.00015,28.9661]
[1777710561956,29.69,78272.4333,0.0,-0.68666,0.00015,28.96896]
[1777710566991,29.69,78272.5567,0.0,-0.68666,0.00015,28.9689]
[1777710574040,29.69,78272.23,0.0,-0.68674,0.00015,28.96296]
[1777710579076,29.68,78272.2433,0.0,-0.68675,0.00015,28.96265]
[1777710584123,29.68,78271.38,0.0,-0.68688,0.00015,28.95707]
[1777710589158,29.68,78271.21,0.0,-0.68691,0.00015,28.95594]
[1777710594741,29.68,78271.4333,0.0,-0.68688,0.00015,28.95723]
[1777710599746,29.68,78271.3,0.0,-0.6869,0.00015,28.9563]
[1777710605271,29.68,78271.1233,0.0,-0.68693,0.00015,28.95515]
[1777710610757,29.68,78271.2433,0.0,-0.68691,0.00015,28.95581]
[1777710616347,29.68,78271.25,0.0,-0.68692,0.00015,28.95575]
[1777710621382,29.68,78271.37,0.0,-0.6869,0.00015,28.95638]
[1777710626773,29.68,78271.41,0.0,-0.6869,0.00015,28.9565]
[1777710632779,29.68,78271.6067,0.0,-0.68689,0.00015,28.95438]
[1777710638501,29.68,78271.63,0.0,-0.68689,0.00015,28.95443]
[1777710643536,29.68,78271.65,0.0,-0.68689,0.00015,28.95448]
[1777710649578,29.68,78271.15,0.0,-0.68696,0.00015,28.95143]
[1777710655807,29.68,78272.62,0.0,-0.68675,0.00015,28.96013]
[1777710660812,29.68,78272.5033,0.0,-0.68678,0.00015,28.9591]
[1777710666698,29.67,78274.6767,0.0,-0.68648,0.00015,28.9718]
[1777710671732,29.67,78276.7933,0.0,-0.68621,0.00015,28.98348]
[1777710676827,29.66,78280.71,0.0,-0.68568,0.00015,29.0057]
[1777710681832,29.65,78279.3567,0.0,-0.68591,0.00015,28.99601]
[1777710686837,29.65,78278.95,0.0,-0.686,0.00015,28.99258]
[1777710691843,29.65,78278.4133,0.0,-0.68611,0.00015,28.98544]
[1777710696906,29.65,78275.0467,0.0,-0.6866,0.00015,28.96479]
[1777710701942,29.65,78277.31,0.0,-0.68627,0.00015,28.97858]
[1777710706977,29.65,78276.95,0.0,-0.68633,0.00015,28.97623]
[1777710712012,29.65,78275.1667,0.0,-0.68658,0.00015,28.9654]
[1777710717047,29.65,78273.3833,0.0,-0.68683,0.00015,28.95501]
[1777710722081,29.65,78273.1267,0.0,-0.68685,0.00015,28.95402]
[1777710728124,29.65,78273.4533,0.0,-0.68679,0.00015,28.95652]
[1777710733884,29.66,78273.7567,0.0,-0.68674,0.00015,28.95867]
[1777710739890,29.66,78273.9267,0.0,-0.68671,0.00015,28.9599]
[1777710744895,29.66,78274.1533,0.0,-0.68667,0.00015,28.96136]
[1777710749900,29.66,78274.5133,0.0,-0.68662,0.00015,28.96357]
[1777710754905,29.66,78274.8967,0.0,-0.68658,0.00015,28.96269]
[1777710760348,29.66,78274.87,0.0,-0.68659,0.00015,28.9624]
[1777710765383,29.65,78278.0233,0.0,-0.68615,0.00015,28.98109]
[1777710770418,29.65,78281.37,0.0,-0.68567,0.00015,29.00149]
[1777710775453,29.65,78285.7633,0.0,-0.68501,0.00015,29.02904]
[1777710780488,29.66,78285.7267,0.0,-0.685,0.00015,29.02923]
[1777710785936,29.66,78285.3333,0.0,-0.68505,0.00015,29.02721]
[1777710791565,29.66,78286.0667,0.0,-0.68494,0.00015,29.03187]
[1777710796600,29.66,78286.49,0.0,-0.68488,0.00015,29.03439]
[1777710801635,29.66,78286.9067,0.0,-0.68482,0.00015,29.03674]
[1777710806669,29.66,78287.2833,0.0,-0.68477,0.00015,29.03882]
[1777710811704,29.66,78285.65,0.0,-0.68503,0.00015,29.02575]
[1777710816740,29.66,78286.21,0.0,-0.68495,0.00015,29.02911]
[1777710823790,29.66,78286.7067,0.0,-0.68488,0.00015,29.03194]
[1777710828825,29.65,78286.68,0.0,-0.68489,0.00015,29.03162]
[1777710833860,29.66,78283.0967,0.0,-0.6854,0.00015,29.01009]
[1777710838895,29.66,78282.9567,0.0,-0.68541,0.00015,29.00981]
[1777710843930,29.65,78282.5933,0.0,-0.68552,0.00015,29.00511]
[1777710848999,29.64,78283.14,0.0,-0.6855,0.00015,29.00634]
[1777710854000,29.63,78283.3133,0.0,-0.68552,0.00015,29.00554]
[1777710859009,29.63,78282.7567,0.0,-0.68564,0.00015,29.00057]
[1777710864076,29.62,78282.4667,0.0,-0.68571,0.00015,28.99749]
[1777710869111,29.62,78283.1767,0.0,-0.68564,0.00015,29.0008]
[1777710874146,29.61,78283.8433,0.0,-0.68558,0.00015,29.00077]
[1777710879181,29.61,78284.0667,0.0,-0.68557,0.00015,29.00133]
[1777710885035,29.61,78283.9233,0.0,-0.68561,0.00015,28.99971]
[1777710890257,29.6,78284.0567,0.0,-0.68561,0.00015,28.9997]
[1777710895293,29.6,78284.4167,0.0,-0.68555,0.00015,29.00193]
[1777710896301,29.6,78284.4467,0.0,-0.68556,0.00015,29.00167]
[1777710897308,29.6,78303.02,0.0,-0.68285,0.00015,29.11492]
[1777710902343,29.59,78306.05,0.0,-0.68247,0.00015,29.1307]
[1777710907378,29.58,78302.0933,0.0,-0.68309,0.00015,29.10517]
[1777710912413,29.58,78296.8533,0.0,-0.68386,0.00015,29.073]
[1777710917448,29.58,78296.0967,0.0,-0.68396,0.00015,29.0689]
[1777710922484,29.59,78294.82,0.0,-0.68413,0.00015,29.06174]
[1777710927519,29.59,78294.2,0.0,-0.6842,0.00015,29.05867]
[1777710933083,29.58,78293.4833,0.0,-0.68435,0.00015,29.05001]
[1777710939089,29.58,78292.5333,0.0,-0.68455,0.00015,29.04211]
[1777710944639,29.57,78292.3367,0.0,-0.68461,0.00015,29.03946]
[1777710949674,29.57,78291.8033,0.0,-0.68471,0.00015,29.03534]
[1777710955106,29.56,78291.1233,0.0,-0.68483,0.00015,29.03058]
[1777710960751,29.56,78290.7033,0.0,-0.6849,0.00015,29.02747]
[1777710965987,29.56,78292.1,0.0,-0.68471,0.00015,29.03558]
[1777710971122,29.56,78292.14,0.0,-0.68471,0.00015,29.03534]
[1777710977128,29.56,78291.3533,0.0,-0.68484,0.00015,29.03026]
[1777710983134,29.55,78293.4367,0.0,-0.68454,0.00015,29.04259]
[1777710988949,29.55,78293.4,0.0,-0.68456,0.00015,29.04174]
[1777710993984,29.55,78292.2767,0.0,-0.68475,0.00015,29.03155]
[1777710999019,29.55,78290.9367,0.0,-0.68494,0.00015,29.02352]
[1777711004054,29.55,78290.19,0.0,-0.68504,0.00015,29.01928]
[1777711009089,29.56,78289.7233,0.0,-0.6851,0.00015,29.01685]
[1777711014124,29.56,78289.1367,0.0,-0.68517,0.00015,29.01376]
[1777711019170,29.56,78288.6433,0.0,-0.68523,0.00015,29.01125]
[1777711024175,29.56,78288.1367,0.0,-0.68529,0.00015,29.0087]
[1777711029180,29.56,78287.9067,0.0,-0.68531,0.00015,29.00781]
[1777711034271,29.57,78287.6167,0.0,-0.68534,0.00015,29.0066]
[1777711039307,29.57,78288.3667,0.0,-0.68522,0.00015,29.01153]
[1777711044342,29.57,78288.1433,0.0,-0.68524,0.00015,29.01049]
[1777711051202,29.57,78287.4767,0.0,-0.68535,0.00015,29.00371]
[1777711057207,29.57,78287.1467,0.0,-0.68538,0.00015,29.00219]
[1777711062468,29.58,78286.93,0.0,-0.6854,0.00015,29.00138]
[1777711068218,29.58,78286.1967,0.0,-0.68549,0.00015,28.99742]
[1777711076566,29.58,78286.2033,0.0,-0.68547,0.00015,28.99827]
[1777711082232,29.58,78286.11,0.0,-0.68548,0.00015,28.99806]
[1777711088238,29.58,78290.9433,0.0,-0.68477,0.00015,29.02778]
[1777711093686,29.58,78293.4133,0.0,-0.68444,0.00015,29.04162]
[1777711099255,29.58,78304.2133,0.0,-0.68286,0.00015,29.10739]
[1777711105261,29.57,78305.7533,0.0,-0.68266,0.00015,29.11565]
[1777711110805,29.57,78305.68,0.0,-0.68269,0.00015,29.11431]
[1777711115840,29.57,78304.7967,0.0,-0.68285,0.00015,29.10532]
[1777711120869,29.56,78305.3667,0.0,-0.68277,0.00015,29.10852]
[1777711125910,29.56,78304.3967,0.0,-0.68292,0.00015,29.10239]
[1777711130948,29.56,78305.6733,0.0,-0.68274,0.00015,29.10981]
[1777711135983,29.56,78306.52,0.0,-0.68263,0.00015,29.11446]
[1777711142300,29.56,78307.3367,0.0,-0.68253,0.00015,29.11879]
[1777711148076,29.55,78306.8333,0.0,-0.68261,0.00015,29.11525]
[1777711153110,29.55,78306.3033,0.0,-0.6827,0.00015,29.11186]
[1777711158146,29.56,78303.0833,0.0,-0.68316,0.00015,29.09278]
[1777711163180,29.56,78301.9633,0.0,-0.6833,0.00015,29.08673]
[1777711168216,29.56,78302.4733,0.0,-0.68321,0.00015,29.09044]
[1777711173251,29.56,78303.4067,0.0,-0.68308,0.00015,29.09338]
[1777711178292,29.56,78303.4233,0.0,-0.68308,0.00015,29.09313]
[1777711183341,29.55,78304.1567,0.0,-0.68304,0.00015,29.09496]
[1777711188346,29.54,78302.2033,0.0,-0.68338,0.00015,29.08103]
[1777711194352,29.54,78301.1567,0.0,-0.68357,0.00015,29.07331]
[1777711200358,29.53,78300.3333,0.0,-0.68371,0.00015,29.06738]
[1777711206364,29.53,78300.4433,0.0,-0.68371,0.00015,29.06745]
[1777711211523,29.53,78300.49,0.0,-0.68372,0.00015,29.06728]
[1777711216558,29.53,78300.1133,0.0,-0.68378,0.00015,29.06474]
[1777711221594,29.53,78293.53,0.0,-0.68474,0.00015,29.02469]
[1777711228644,29.54,78294.08,0.0,-0.68462,0.00015,29.02963]
[1777711234393,29.54,78293.8867,0.0,-0.68464,0.00015,29.02623]
[1777711240728,29.55,78293.83,0.0,-0.68462,0.00015,29.02702]
[1777711246405,29.55,78293.83,0.0,-0.6846,0.00015,29.02766]
[1777711251410,29.55,78293.9467,0.0,-0.68457,0.00015,29.02892]
[1777711256840,29.55,78293.84,0.0,-0.68457,0.00015,29.02882]
[1777711261875,29.55,78293.4133,0.0,-0.68462,0.00015,29.02669]
[1777711267426,29.56,78292.8967,0.0,-0.68469,0.00015,29.02402]
[1777711272951,29.56,78292.91,0.0,-0.68467,0.00015,29.02465]
[1777711278437,29.56,78292.6433,0.0,-0.6847,0.00015,29.02342]
[1777711283442,29.56,78292.6833,0.0,-0.68468,0.00015,29.02408]
[1777711288447,29.56,78292.83,0.0,-0.68465,0.00015,29.02533]
[1777711293452,29.56,78293.03,0.0,-0.68463,0.00015,29.02363]
[1777711298457,29.57,78293.39,0.0,-0.68457,0.00015,29.02608]
[1777711304170,29.57,78293.4233,0.0,-0.68456,0.00015,29.02649]
[1777711309205,29.56,78298.44,0.0,-0.68384,0.00015,29.05687]
[1777711314240,29.56,78300.73,0.0,-0.68354,0.00015,29.06947]
[1777711319275,29.55,78303.9667,0.0,-0.6831,0.00015,29.08748]
[1777711324310,29.54,78304.4433,0.0,-0.68308,0.00015,29.08872]
[1777711329345,29.54,78304.27,0.0,-0.68314,0.00015,29.0863]
[1777711334497,29.53,78304.64,0.0,-0.68311,0.00015,29.08733]
[1777711339502,29.53,78305.59,0.0,-0.683,0.00015,29.09205]
[1777711345507,29.52,78305.9167,0.0,-0.68299,0.00015,29.0928]
[1777711351500,29.52,78305.9133,0.0,-0.68303,0.00015,29.08855]
[1777711356519,29.52,78307.18,0.0,-0.68286,0.00015,29.09541]
[1777711361524,29.51,78307.4,0.0,-0.68285,0.00015,29.09599]
[1777711366529,29.51,78307.3867,0.0,-0.68287,0.00015,29.09528]
[1777711371639,29.51,78307.3033,0.0,-0.6829,0.00015,29.09411]
[1777711376674,29.5,78308.4467,0.0,-0.68275,0.00015,29.10044]
[1777711380183,29.5,78308.2067,0.0,-0.68279,0.00015,29.09875]
[1777711385738,29.5,78309.1467,0.0,-0.68267,0.00015,29.10368]
[1777711388084,29.5,78309.0567,0.0,-0.68269,0.00015,29.10303]
[1777711388186,29.5,78309.0567,0.0,-0.68269,0.00015,29.10293]
[1777711393556,29.5,78308.4833,0.0,-0.68278,0.00015,29.09906]
[1777711399562,29.5,78308.5467,0.0,-0.68278,0.00015,29.09911]
[1777711403907,29.49,78308.41,0.0,-0.68281,0.00015,29.09806]
[1777711404008,29.49,78308.41,0.0,-0.68281,0.00015,29.09802]
[1777711409905,29.49,78305.6567,0.0,-0.68321,0.00015,29.08126]
[1777711414939,29.5,78305.8833,0.0,-0.68319,0.00015,29.07989]
[1777711419975,29.5,78303.9733,0.0,-0.68345,0.00015,29.06885]
[1777711425010,29.5,78302.97,0.0,-0.68358,0.00015,29.06354]
[1777711430045,29.51,78302.3567,0.0,-0.68365,0.00015,29.06063]
[1777711439108,29.51,78302.37,0.0,-0.68361,0.00015,29.06194]
[1777711444607,29.51,78302.5767,0.0,-0.68357,0.00015,29.06368]
[1777711450191,29.52,78302.5767,0.0,-0.68356,0.00015,29.06414]
[1777711455226,29.52,78300.2933,0.0,-0.68388,0.00015,29.05079]
[1777711460261,29.52,78299.3467,0.0,-0.68399,0.00015,29.04595]
[1777711465298,29.53,78298.48,0.0,-0.6841,0.00015,29.04159]
[1777711470333,29.53,78297.7233,0.0,-0.68418,0.00015,29.03792]
[1777711475368,29.53,78297.1833,0.0,-0.68425,0.00015,29.03241]
[1777711480644,29.54,78295.2833,0.0,-0.6845,0.00015,29.02195]
[1777711486445,29.55,78294.5933,0.0,-0.68457,0.00015,29.01912]
[1777711491480,29.55,78293.43,0.0,-0.68471,0.00015,29.01327]
[1777711496515,29.56,78292.5267,0.0,-0.68481,0.00015,29.00899]
[1777711501665,29.56,78291.8867,0.0,-0.68487,0.00015,29.00624]
[1777711507593,29.57,78291.7033,0.0,-0.68487,0.00015,29.00637]
[1777711512628,29.57,78291.95,0.0,-0.68481,0.00015,29.00875]
[1777711517664,29.57,78293.4433,0.0,-0.68457,0.00015,29.01857]
[1777711522690,29.57,78293.0,0.0,-0.68463,0.00015,29.01621]
[1777711527695,29.58,78292.9633,0.0,-0.68463,0.00015,29.01632]
[1777711532768,29.58,78292.7833,0.0,-0.68465,0.00015,29.01263]
[1777711537804,29.58,78290.17,0.0,-0.68501,0.00015,28.99757]
[1777711543711,29.59,78289.6833,0.0,-0.68506,0.00015,28.99556]
[1777711548882,29.59,78290.2367,0.0,-0.68495,0.00015,28.99985]
[1777711554722,29.59,78289.9333,0.0,-0.68498,0.00015,28.99856]
[1777711559959,29.59,78290.4267,0.0,-0.6849,0.00015,29.00219]
[1777711564994,29.6,78290.32,0.0,-0.6849,0.00015,29.00195]
[1777711570029,29.6,78290.5633,0.0,-0.68486,0.00015,29.0038]
[1777711575743,29.6,78290.9967,0.0,-0.68479,0.00015,29.0067]
[1777711580748,29.6,78291.0867,0.0,-0.68477,0.00015,29.00743]
[1777711585753,29.6,78291.1167,0.0,-0.68476,0.00015,29.00778]
[1777711591176,29.6,78291.5167,0.0,-0.68472,0.00015,29.00715]
[1777711596211,29.6,78291.7967,0.0,-0.68467,0.00015,29.00894]
[1777711601769,29.6,78293.8433,0.0,-0.68438,0.00015,29.02114]
[1777711607288,29.59,78298.13,0.0,-0.68378,0.00015,29.04627]
[1777711612780,29.59,78296.5,0.0,-0.68404,0.00015,29.03551]
[1777711618365,29.59,78291.6433,0.0,-0.68476,0.00015,29.00565]
[1777711623399,29.59,78293.1267,0.0,-0.68453,0.00015,29.01499]
[1777711629442,29.59,78293.69,0.0,-0.68445,0.00015,29.01855]
[1777711634480,29.59,78293.9167,0.0,-0.68441,0.00015,29.01993]
[1777711639515,29.59,78294.4833,0.0,-0.68433,0.00015,29.02328]
[1777711644550,29.59,78294.82,0.0,-0.68429,0.00015,29.02519]
[1777711649821,29.59,78295.0967,0.0,-0.68425,0.00015,29.02669]
[1777711654826,29.59,78295.2067,0.0,-0.68425,0.00015,29.02404]
[1777711660662,29.59,78294.7033,0.0,-0.68433,0.00015,29.02084]
[1777711666704,29.59,78295.63,0.0,-0.6842,0.00015,29.02636]
[1777711671843,29.59,78296.8167,0.0,-0.68403,0.00015,29.03342]
[1777711677781,29.58,78298.61,0.0,-0.68379,0.00015,29.04361]
[1777711682816,29.58,78296.5667,0.0,-0.6841,0.00015,29.03078]
[1777711689865,29.58,78295.9867,0.0,-0.68418,0.00015,29.02722]
[1777711694866,29.58,78296.71,0.0,-0.68407,0.00015,29.03174]
[1777711700874,29.58,78296.29,0.0,-0.68414,0.00015,29.02904]
[1777711705978,29.58,78295.39,0.0,-0.68427,0.00015,29.02366]
[1777711711013,29.58,78294.6433,0.0,-0.68438,0.00015,29.01623]
[1777711720077,29.59,78294.2233,0.0,-0.68443,0.00015,29.01436]
[1777711725111,29.59,78293.66,0.0,-0.6845,0.00015,29.01131]
[1777711732160,29.59,78293.9167,0.0,-0.68445,0.00015,29.01331]
[1777711737196,29.59,78293.6167,0.0,-0.68449,0.00015,29.0118]
[1777711742230,29.59,78293.8967,0.0,-0.68444,0.00015,29.01376]
[1777711747266,29.59,78293.3433,0.0,-0.68451,0.00015,29.01067]
[1777711752301,29.6,78293.14,0.0,-0.68454,0.00015,29.00971]
[1777711757931,29.6,78293.72,0.0,-0.68445,0.00015,29.01342]
[1777711763937,29.6,78294.1433,0.0,-0.68438,0.00015,29.01604]
[1777711769420,29.6,78294.3633,0.0,-0.68435,0.00015,29.01742]
[1777711775462,29.6,78294.4233,0.0,-0.68436,0.00015,29.01466]
[1777711780497,29.6,78295.3367,0.0,-0.68423,0.00015,29.02017]
[1777711788553,29.6,78295.06,0.0,-0.68427,0.00015,29.01847]
[1777711793168,29.6,78295.1767,0.0,-0.68425,0.00015,29.01918]
[1777711798622,29.6,78295.3467,0.0,-0.68422,0.00015,29.02019]
[1777711803982,29.6,78295.4433,0.0,-0.68421,0.00015,29.02073]
[1777711808987,29.6,78295.3833,0.0,-0.68422,0.00015,29.02038]
[1777711814993,29.6,78295.61,0.0,-0.68419,0.00015,29.02183]
[1777711823001,29.6,78296.1667,0.0,-0.68411,0.00015,29.02516]
[1777711828007,29.6,78296.2167,0.0,-0.6841,0.00015,29.0254]
[1777711833868,29.6,78295.7667,0.0,-0.68418,0.00015,29.0195]
[1777711839018,29.6,78295.4567,0.0,-0.68422,0.00015,29.0178]
[1777711844023,29.6,78295.3567,0.0,-0.68423,0.00015,29.0174]
[1777711850029,29.6,78295.3933,0.0,-0.68422,0.00015,29.01788]
[1777711855034,29.6,78295.3767,0.0,-0.68422,0.00015,29.01798]
[1777711860051,29.6,78295.3067,0.0,-0.68422,0.00015,29.01775]
[1777711866045,29.6,78295.4433,0.0,-0.6842,0.00015,29.01876]
[1777711871050,29.6,78295.54,0.0,-0.68418,0.00015,29.01948]
[1777711876163,29.6,78295.3367,0.0,-0.68421,0.00015,29.0184]
[1777711881198,29.59,78304.9733,0.0,-0.68284,0.00015,29.07531]
[1777711886233,29.58,78308.5167,0.0,-0.68238,0.00015,29.09447]
[1777711891269,29.57,78309.68,0.0,-0.68228,0.00015,29.09605]
[1777711896304,29.56,78310.3033,0.0,-0.68224,0.00015,29.09777]
[1777711901339,29.56,78311.36,0.0,-0.68214,0.00015,29.10226]
[1777711907086,29.55,78312.09,0.0,-0.68207,0.00015,29.105]
[1777711912091,29.54,78312.6633,0.0,-0.68203,0.00015,29.10693]
[1777711918097,29.54,78313.5133,0.0,-0.68195,0.00015,29.11039]
[1777711924103,29.53,78313.8933,0.0,-0.68193,0.00015,29.11113]
[1777711930109,29.52,78314.33,0.0,-0.6819,0.00015,29.11241]
[1777711935114,29.52,78314.45,0.0,-0.68191,0.00015,29.11217]
[1777711940119,29.51,78314.66,0.0,-0.6819,0.00015,29.11252]
[1777711945124,29.51,78314.76,0.0,-0.68191,0.00015,29.11232]
[1777711950129,29.51,78315.0733,0.0,-0.68188,0.00015,29.11347]
[1777711955134,29.51,78315.1433,0.0,-0.68191,0.00015,29.11007]
[1777711961140,29.5,78315.18,0.0,-0.68192,0.00015,29.10963]
[1777711966794,29.5,78314.9033,0.0,-0.68197,0.00015,29.10742]
[1777711972837,29.5,78314.4133,0.0,-0.68205,0.00015,29.10412]
[1777711977872,29.5,78314.53,0.0,-0.68204,0.00015,29.10456]
[1777711983163,29.5,78314.53,0.0,-0.68205,0.00015,29.1043]
[1777711988949,29.5,78314.6533,0.0,-0.68204,0.00015,29.10476]
[1777711993984,29.49,78314.8633,0.0,-0.68201,0.00015,29.10577]
[1777712000029,29.49,78314.96,0.0,-0.68201,0.00015,29.10603]
[1777712005065,29.49,78316.2667,0.0,-0.68183,0.00015,29.11343]
[1777712011107,29.49,78316.6033,0.0,-0.68181,0.00015,29.11167]
[1777712016196,29.49,78316.98,0.0,-0.68177,0.00015,29.11345]
[1777712022202,29.48,78316.91,0.0,-0.68179,0.00015,29.11253]
[1777712027207,29.48,78317.3033,0.0,-0.68174,0.00015,29.11453]
[1777712032212,29.48,78317.6,0.0,-0.68171,0.00015,29.11586]
[1777712037217,29.48,78317.5633,0.0,-0.68173,0.00015,29.11523]
[1777712042324,29.48,78317.5633,0.0,-0.68174,0.00015,29.1148]
[1777712048366,29.47,78317.9,0.0,-0.6817,0.00015,29.11643]
[1777712054238,29.47,78316.9433,0.0,-0.68185,0.00015,29.11046]
[1777712059243,29.47,78317.4,0.0,-0.68178,0.00015,29.11313]
[1777712064478,29.47,78316.6667,0.0,-0.68189,0.00015,29.10849]
[1777712070254,29.46,78324.1833,0.0,-0.68083,0.00015,29.1523]
[1777712075556,29.45,78327.39,0.0,-0.68043,0.00015,29.16636]
[1777712081267,29.45,78326.8733,0.0,-0.68055,0.00015,29.16152]
[1777712086633,29.44,78324.93,0.0,-0.68087,0.00015,29.14829]
[1777712091668,29.44,78320.0133,0.0,-0.6816,0.00015,29.11862]
[1777712096703,29.44,78319.8067,0.0,-0.68162,0.00015,29.1178]
[1777712098717,29.45,78314.2633,0.0,-0.6824,0.00015,29.08538]
[1777712099724,29.46,78299.1433,0.0,-0.68461,0.00015,28.99399]
[1777712104759,29.48,78292.9333,0.0,-0.68537,0.00015,28.96177]
[1777712109794,29.5,78294.1767,0.0,-0.68506,0.00015,28.97424]
[1777712114829,29.52,78294.3833,0.0,-0.68493,0.00015,28.97931]
[1777712119864,29.53,78295.1533,0.0,-0.68475,0.00015,28.98699]
[1777712125310,29.54,78295.5833,0.0,-0.68463,0.00015,28.99187]
[1777712130941,29.55,78295.5833,0.0,-0.68457,0.00015,28.99387]
[1777712136983,29.55,78294.02,0.0,-0.68477,0.00015,28.98301]
[1777712142023,29.56,78292.5167,0.0,-0.68495,0.00015,28.97549]
[1777712152337,29.57,78292.0133,0.0,-0.68496,0.00015,28.97505]
[1777712158137,29.58,78292.3133,0.0,-0.68488,0.00015,28.97799]
[1777712163173,29.58,78292.44,0.0,-0.68485,0.00015,28.97942]
[1777712171356,29.58,78292.5833,0.0,-0.68481,0.00015,28.98107]
[1777712176361,29.58,78293.03,0.0,-0.68473,0.00015,28.98412]
[1777712182367,29.59,78292.9167,0.0,-0.68474,0.00015,28.9837]
[1777712188348,29.59,78293.01,0.0,-0.68472,0.00015,28.98448]
[1777712193378,29.59,78291.47,0.0,-0.68496,0.00015,28.97221]
[1777712199384,29.59,78290.0933,0.0,-0.68515,0.00015,28.96404]
[1777712205217,29.59,78284.4367,0.0,-0.68601,0.00015,28.92814]
[1777712210503,29.58,78283.2067,0.0,-0.68622,0.00015,28.91958]
[1777712215538,29.58,78284.1867,0.0,-0.68609,0.00015,28.92501]
[1777712220573,29.58,78285.1933,0.0,-0.68596,0.00015,28.93044]
[1777712225608,29.57,78283.9267,0.0,-0.68616,0.00015,28.92213]
[1777712230643,29.57,78284.3267,0.0,-0.68611,0.00015,28.92412]
[1777712235678,29.57,78283.0233,0.0,-0.68631,0.00015,28.91587]
[1777712241429,29.57,78283.4133,0.0,-0.68626,0.00015,28.91802]
[1777712246756,29.57,78283.2767,0.0,-0.68628,0.00015,28.91692]
[1777712252439,29.57,78281.7933,0.0,-0.68651,0.00015,28.90472]
[1777712258445,29.52,78281.0967,0.0,-0.68693,0.00015,28.88815]
[1777712263450,29.47,78280.8733,0.0,-0.68728,0.00015,28.87391]
[1777712269456,29.42,78280.6967,0.0,-0.68762,0.00015,28.86037]
[1777712274952,29.38,78281.4367,0.0,-0.68773,0.00015,28.85629]
[1777712280997,29.36,78282.4967,0.0,-0.68769,0.00015,28.85803]
[1777712286473,29.35,78283.2967,0.0,-0.68767,0.00015,28.85948]
[1777712292074,29.33,78283.5533,0.0,-0.68772,0.00015,28.85756]
[1777712294088,29.33,78293.9133,0.0,-0.68624,0.00015,28.92023]
[1777712299486,29.31,78293.6167,0.0,-0.68639,0.00015,28.91391]
[1777712305492,29.29,78292.7933,0.0,-0.68662,0.00015,28.90448]
[1777712311498,29.28,78292.3633,0.0,-0.68679,0.00015,28.89533]
[1777712317249,29.27,78291.9167,0.0,-0.68691,0.00015,28.89003]
[1777712322283,29.26,78290.8567,0.0,-0.68711,0.00015,28.88193]
[1777712327319,29.26,78290.6033,0.0,-0.68718,0.00015,28.87915]
[1777712332354,29.25,78290.5267,0.0,-0.68721,0.00015,28.87765]
[1777712337524,29.25,78290.48,0.0,-0.68724,0.00015,28.8765]
[1777712342528,29.25,78290.2067,0.0,-0.6873,0.00015,28.87409]
[1777712347533,29.24,78290.1433,0.0,-0.68732,0.00015,28.87309]
[1777712352538,29.24,78289.9433,0.0,-0.68737,0.00015,28.87135]
[1777712357543,29.24,78290.0367,0.0,-0.68736,0.00015,28.87147]
[1777712362566,29.24,78290.0633,0.0,-0.68737,0.00015,28.8712]
[1777712368554,29.24,78290.21,0.0,-0.68736,0.00015,28.87153]
[1777712374560,29.23,78297.3767,0.0,-0.68637,0.00015,28.91123]
[1777712379685,29.22,78296.9333,0.0,-0.68648,0.00015,28.90654]
[1777712384720,29.22,78296.27,0.0,-0.68661,0.00015,28.90121]
[1777712389755,29.21,78295.7533,0.0,-0.68671,0.00015,28.89706]
[1777712395797,29.21,78295.2967,0.0,-0.6868,0.00015,28.89346]
[1777712400837,29.21,78296.72,0.0,-0.68661,0.00015,28.90147]
[1777712405872,29.26,78305.8933,0.0,-0.68492,0.00015,28.9716]
[1777712408893,29.26,78296.36,0.0,-0.68631,0.00015,28.91312]
[1777712414089,29.26,78288.02,0.0,-0.68758,0.00015,28.85948]
[1777712414177,29.25,78288.02,0.0,-0.68759,0.00015,28.85917]
[1777712417826,29.24,78288.1833,0.0,-0.68768,0.00015,28.85549]
[1777712417959,29.23,78288.1833,0.0,-0.68769,0.00015,28.8551]
[1777712419826,29.23,78288.3367,0.0,-0.68768,0.00015,28.85569]
[1777712419972,29.22,78288.3367,0.0,-0.68778,0.00015,28.85192]
[1777712425007,29.17,78288.21,0.0,-0.68808,0.00015,28.83962]
[1777712430617,29.17,78288.5367,0.0,-0.68808,0.00015,28.83994]
[1777712436084,29.16,78288.6533,0.0,-0.68813,0.00015,28.83545]
[1777712441119,29.15,78286.49,0.0,-0.68849,0.00015,28.82012]
[1777712446154,29.14,78285.9533,0.0,-0.68861,0.00015,28.81509]
[1777712451188,29.14,78286.0367,0.0,-0.68864,0.00015,28.814]
[1777712456224,29.13,78286.29,0.0,-0.68864,0.00015,28.81401]
[1777712461270,29.13,78285.87,0.0,-0.68874,0.00015,28.80977]
[1777712466308,29.12,78290.9433,0.0,-0.68803,0.00015,28.84026]
[1777712471659,29.11,78289.4167,0.0,-0.6883,0.00015,28.82896]
[1777712476664,29.11,78289.7967,0.0,-0.68828,0.00015,28.82974]
[1777712482420,29.09,78286.1667,0.0,-0.68893,0.00015,28.80219]
[1777712489677,29.07,78286.5867,0.0,-0.68899,0.00015,28.80014]
[1777712495683,29.06,78287.22,0.0,-0.68895,0.00015,28.79925]
[1777712501689,29.06,78287.59,0.0,-0.68894,0.00015,28.79987]
[1777712506695,29.05,78287.6333,0.0,-0.68897,0.00015,28.79871]
[1777712512630,29.04,78287.8733,0.0,-0.68898,0.00015,28.79853]
[1777712517666,29.04,78288.5433,0.0,-0.68891,0.00015,28.80136]
[1777712522700,29.03,78288.68,0.0,-0.68893,0.00015,28.80082]
[1777712527723,29.03,78289.05,0.0,-0.68891,0.00015,28.80177]
[1777712533729,29.02,78288.6467,0.0,-0.68901,0.00015,28.79754]
[1777712533935,29.02,78288.6467,0.0,-0.68901,0.00015,28.79754]
[1777712534036,29.02,78288.6467,0.0,-0.68902,0.00015,28.79727]
[1777712535075,29.02,78288.6467,0.0,-0.68902,0.00015,28.79727]
[1777712535176,29.02,78288.6467,0.0,-0.68902,0.00015,28.79699]
[1777712540826,29.01,78288.61,0.0,-0.68907,0.00015,28.79512]
[1777712546746,29.01,78288.6367,0.0,-0.6891,0.00015,28.79393]
[1777712551751,29.0,78288.5733,0.0,-0.68916,0.00015,28.78901]
[1777712556938,29.0,78288.6133,0.0,-0.68919,0.00015,28.78768]
[1777712561973,28.99,78292.1533,0.0,-0.6887,0.00015,28.8089]
[1777712567008,28.98,78292.69,0.0,-0.68865,0.00015,28.81092]
[1777712573050,28.98,78291.8933,0.0,-0.68881,0.00015,28.8042]
[1777712579092,28.97,78291.86,0.0,-0.68886,0.00015,28.80238]
[1777712584127,28.97,78291.6667,0.0,-0.68892,0.00015,28.79982]
[1777712591795,28.96,78291.91,0.0,-0.68893,0.00015,28.79954]
[1777712597801,28.95,78291.8467,0.0,-0.68898,0.00015,28.79757]
[1777712603260,28.95,78292.1233,0.0,-0.68897,0.00015,28.7978]
[1777712608812,28.94,78291.42,0.0,-0.68911,0.00015,28.79205]
[1777712614818,28.94,78291.72,0.0,-0.68912,0.00015,28.78929]
[1777712619823,28.93,78291.5833,0.0,-0.68917,0.00015,28.78719]
[1777712624828,28.93,78291.67,0.0,-0.68919,0.00015,28.78652]
[1777712629833,28.92,78291.79,0.0,-0.6892,0.00015,28.78608]
[1777712635484,28.92,78291.8767,0.0,-0.68922,0.00015,28.78518]
[1777712640519,28.91,78292.33,0.0,-0.68918,0.00015,28.78687]
[1777712647568,28.91,78292.2533,0.0,-0.68924,0.00015,28.78472]
[1777712652603,28.9,78292.0467,0.0,-0.6893,0.00015,28.78224]
[1777712657638,28.9,78291.7633,0.0,-0.68937,0.00015,28.77927]
[1777712662866,28.89,78289.1967,0.0,-0.68978,0.00015,28.76173]
[1777712668714,28.89,78289.3833,0.0,-0.68978,0.00015,28.76166]
[1777712673750,28.88,78289.8367,0.0,-0.68976,0.00015,28.76032]
[1777712678882,28.88,78289.66,0.0,-0.68981,0.00015,28.75815]
[1777712684888,28.87,78286.8667,0.0,-0.69026,0.00015,28.73898]
[1777712690894,28.87,78286.1867,0.0,-0.69039,0.00015,28.73348]
[1777712695900,28.87,78286.2533,0.0,-0.6904,0.00015,28.73298]
[1777712700905,28.86,78285.24,0.0,-0.69057,0.00015,28.72556]
[1777712705975,28.86,78285.75,0.0,-0.69052,0.00015,28.72777]
[1777712711010,28.86,78285.81,0.0,-0.69054,0.00015,28.72728]
[1777712717052,28.85,78285.6833,0.0,-0.69058,0.00015,28.72541]
[1777712722087,28.85,78286.7167,0.0,-0.69045,0.00015,28.73119]
[1777712727122,28.85,78286.6567,0.0,-0.69048,0.00015,28.72993]
[1777712733939,28.84,78286.7967,0.0,-0.6905,0.00015,28.7266]
[1777712739945,28.84,78288.3667,0.0,-0.69029,0.00015,28.73565]
[1777712745248,28.83,78288.56,0.0,-0.69029,0.00015,28.73582]
[1777712750957,28.83,78288.3033,0.0,-0.69035,0.00015,28.73322]
[1777712756963,28.83,78288.5667,0.0,-0.69034,0.00015,28.73387]
[1777712762969,28.82,78288.3667,0.0,-0.69039,0.00015,28.73155]
[1777712768975,28.82,78288.12,0.0,-0.69045,0.00015,28.72895]
[1777712774981,28.81,78288.2067,0.0,-0.69047,0.00015,28.72851]
[1777712782507,28.81,78288.25,0.0,-0.69049,0.00015,28.72747]
[1777712787542,28.81,78288.2233,0.0,-0.69052,0.00015,28.72648]
[1777712792999,28.8,78288.8133,0.0,-0.69046,0.00015,28.72629]
[1777712799005,28.8,78288.23,0.0,-0.69058,0.00015,28.72157]
[1777712804661,28.8,78288.0567,0.0,-0.69062,0.00015,28.71951]
[1777712809695,28.79,78287.9067,0.0,-0.69067,0.00015,28.71778]
[1777712814730,28.79,78288.12,0.0,-0.69065,0.00015,28.71839]
[1777712819766,28.79,78287.69,0.0,-0.69074,0.00015,28.71486]
[1777712824801,28.78,78287.3567,0.0,-0.6908,0.00015,28.71198]
[1777712829836,28.78,78287.71,0.0,-0.69077,0.00015,28.71354]
[1777712834871,28.78,78287.5567,0.0,-0.69081,0.00015,28.71183]
[1777712840913,28.78,78287.5633,0.0,-0.69083,0.00015,28.71102]
[1777712845948,28.77,78287.3233,0.0,-0.69088,0.00015,28.70876]
[1777712850983,28.77,78287.56,0.0,-0.69086,0.00015,28.7096]
[1777712856017,28.77,78287.3767,0.0,-0.69092,0.00015,28.70454]
[1777712861054,28.76,78287.3367,0.0,-0.69095,0.00015,28.70361]
[1777712866074,28.76,78287.0367,0.0,-0.69101,0.00015,28.70101]
[1777712871079,28.76,78286.9067,0.0,-0.69104,0.00015,28.69952]
[1777712876084,28.76,78286.91,0.0,-0.69106,0.00015,28.6989]
[1777712881193,28.75,78290.4233,0.0,-0.69055,0.00015,28.72084]
[1777712887235,28.75,78290.7,0.0,-0.69053,0.00015,28.72175]
[1777712894284,28.75,78290.17,0.0,-0.69063,0.00015,28.71734]
[1777712900328,28.74,78289.3467,0.0,-0.69078,0.00015,28.7112]
[1777712907115,28.74,78289.3067,0.0,-0.6908,0.00015,28.71014]
[1777712912411,28.74,78288.77,0.0,-0.69092,0.00015,28.7027]
[1777712914570,28.74,78288.5867,0.0,-0.69095,0.00015,28.70139]
[1777712914825,28.74,78288.5867,0.0,-0.69095,0.00015,28.70139]
[1777712914927,28.74,78288.5867,0.0,-0.69095,0.00015,28.70127]
[1777712921129,28.73,78288.1633,0.0,-0.69104,0.00015,28.69777]
[1777712926509,28.73,78288.22,0.0,-0.69105,0.00015,28.69742]
[1777712928013,28.73,78288.22,0.0,-0.69105,0.00015,28.69742]
[1777712928078,28.73,78288.22,0.0,-0.69105,0.00015,28.69742]
[1777712928136,28.73,78288.1567,0.0,-0.69106,0.00015,28.69689]
[1777712933558,28.73,78288.4233,0.0,-0.69104,0.00015,28.6979]
[1777712938328,28.73,78287.3933,0.0,-0.6912,0.00015,28.69076]
[1777712941842,28.73,78286.7533,0.0,-0.69131,0.00015,28.68628]
[1777712941943,28.72,78286.7533,0.0,-0.69131,0.00015,28.68617]
[1777712948156,28.72,78287.2233,0.0,-0.69125,0.00015,28.68856]
[1777712953698,28.72,78287.5033,0.0,-0.69123,0.00015,28.68972]
[1777712958733,28.72,78287.7467,0.0,-0.69121,0.00015,28.69075]
[1777712963767,28.72,78287.9467,0.0,-0.69119,0.00015,28.69149]
[1777712968803,28.71,78287.97,0.0,-0.6912,0.00015,28.69109]
[1777712974182,28.71,78288.1233,0.0,-0.69121,0.00015,28.68836]
[1777712979621,28.71,78287.9567,0.0,-0.69124,0.00015,28.68685]
[1777712984917,28.71,78288.07,0.0,-0.69124,0.00015,28.68685]
[1777712989952,28.71,78288.0467,0.0,-0.69126,0.00015,28.68617]
[1777712994987,28.7,78288.1933,0.0,-0.69125,0.00015,28.6866]
[1777713000023,28.7,78288.2033,0.0,-0.69126,0.00015,28.68615]
[1777713005058,28.7,78288.0067,0.0,-0.69131,0.00015,28.68415]
[1777713012153,28.69,78288.2167,0.0,-0.69131,0.00015,28.68431]
[1777713017188,28.69,78288.2567,0.0,-0.69132,0.00015,28.68372]
[1777713022224,28.69,78288.1633,0.0,-0.69136,0.00015,28.68227]
[1777713032241,28.68,78288.1467,0.0,-0.69142,0.00015,28.67732]
[1777713033242,28.68,78295.43,0.0,-0.69032,0.00015,28.72445]
[1777713034308,28.68,78300.0533,0.0,-0.68963,0.00015,28.75403]
[1777713039343,28.68,78299.7167,0.0,-0.6897,0.00015,28.7511]
[1777713044378,28.67,78298.9067,0.0,-0.68984,0.00015,28.74513]
[1777713049413,28.67,78298.64,0.0,-0.68989,0.00015,28.74305]
[1777713054448,28.67,78295.3133,0.0,-0.6904,0.00015,28.72121]
[1777713059483,28.67,78294.9767,0.0,-0.69046,0.00015,28.71877]
[1777713064518,28.67,78293.3633,0.0,-0.69071,0.00015,28.7081]
[1777713070278,28.67,78292.34,0.0,-0.69086,0.00015,28.70127]
[1777713075595,28.67,78290.7167,0.0,-0.69111,0.00015,28.69055]
[1777713077609,28.67,78287.6267,0.0,-0.69158,0.00015,28.67043]
[1777713080288,28.67,78285.2933,0.0,-0.69193,0.00015,28.65524]
[1777713085293,28.67,78285.9733,0.0,-0.69183,0.00015,28.65968]
[1777713090298,28.67,78286.0267,0.0,-0.69182,0.00015,28.66003]
[1777713095303,28.67,78284.5867,0.0,-0.69205,0.00015,28.64748]
[1777713101309,28.67,78285.31,0.0,-0.69194,0.00015,28.65223]
[1777713106812,28.67,78285.4133,0.0,-0.69193,0.00015,28.65264]
[1777713111847,28.66,78286.2,0.0,-0.69183,0.00015,28.65705]
[1777713116881,28.66,78286.2067,0.0,-0.69185,0.00015,28.65639]
[1777713121917,28.66,78286.2,0.0,-0.69187,0.00015,28.65564]
[1777713126952,28.66,78286.1133,0.0,-0.6919,0.00015,28.65438]
[1777713132993,28.65,78286.84,0.0,-0.69181,0.00015,28.65828]
[1777713138033,28.65,78286.3133,0.0,-0.69191,0.00015,28.65416]
[1777713143351,28.65,78286.2767,0.0,-0.69193,0.00015,28.65325]
[1777713149110,28.65,78286.56,0.0,-0.6919,0.00015,28.65429]
[1777713154145,28.64,78286.8167,0.0,-0.6919,0.00015,28.65212]
[1777713160188,28.64,78286.8133,0.0,-0.69192,0.00015,28.65131]
[1777713166230,28.64,78286.8267,0.0,-0.69194,0.00015,28.65061]
[1777713171265,28.63,78286.74,0.0,-0.69196,0.00015,28.6494]
[1777713176301,28.63,78286.1633,0.0,-0.69207,0.00015,28.64501]
[1777713181336,28.63,78286.4333,0.0,-0.69204,0.00015,28.64615]
[1777713186371,28.63,78286.4967,0.0,-0.69205,0.00015,28.64594]
[1777713191399,28.63,78286.66,0.0,-0.69204,0.00015,28.64639]
[1777713197404,28.62,78286.3667,0.0,-0.6921,0.00015,28.64375]
[1777713202484,28.62,78286.3333,0.0,-0.69212,0.00015,28.64296]
[1777713207519,28.62,78286.5267,0.0,-0.6921,0.00015,28.64377]
[1777713213420,28.62,78286.5933,0.0,-0.6921,0.00015,28.64115]
[1777713219426,28.62,78286.5667,0.0,-0.6921,0.00015,28.64113]
[1777713227659,28.62,78286.7033,0.0,-0.69209,0.00015,28.64168]
[1777713232693,28.62,78284.7967,0.0,-0.69239,0.00015,28.62893]
[1777713237729,28.62,78285.04,0.0,-0.69236,0.00015,28.63027]
[1777713243451,28.61,78284.6267,0.0,-0.69243,0.00015,28.62703]
[1777713249457,28.61,78286.1233,0.0,-0.69222,0.00015,28.63618]
[1777713254462,28.61,78285.8933,0.0,-0.69227,0.00015,28.63412]
[1777713259837,28.61,78285.46,0.0,-0.69234,0.00015,28.63085]
[1777713259885,28.61,78285.46,0.0,-0.69235,0.00015,28.63064]
[1777713264921,28.61,78285.49,0.0,-0.69236,0.00015,28.63031]
[1777713267832,28.61,78285.4567,0.0,-0.69237,0.00015,28.62999]
[1777713267930,28.6,78285.4567,0.0,-0.69237,0.00015,28.62978]
[1777713272977,28.6,78285.6933,0.0,-0.69236,0.00015,28.62761]
[1777713278013,28.6,78285.36,0.0,-0.69243,0.00015,28.62493]
[1777713285062,28.6,78285.1067,0.0,-0.69248,0.00015,28.62258]
[1777713290498,28.6,78285.4367,0.0,-0.69244,0.00015,28.62424]
[1777713296153,28.6,78285.7267,0.0,-0.69239,0.00015,28.62641]
[1777713300181,28.6,78293.18,0.0,-0.69127,0.00015,28.67517]
[1777713302195,28.6,78295.3967,0.0,-0.69093,0.00015,28.68967]
[1777713303202,28.6,78307.7333,0.0,-0.68906,0.00015,28.76965]
[1777713308237,28.6,78305.9167,0.0,-0.68934,0.00015,28.7579]
[1777713313271,28.6,78303.8,0.0,-0.68966,0.00015,28.74427]
[1777713318310,28.6,78301.8133,0.0,-0.68995,0.00015,28.73152]
[1777713323345,28.6,78300.45,0.0,-0.69016,0.00015,28.72284]
[1777713328380,28.6,78299.51,0.0,-0.69029,0.00015,28.71693]
[1777713333541,28.6,78297.86,0.0,-0.69055,0.00015,28.70326]
[1777713338546,28.6,78297.1633,0.0,-0.69065,0.00015,28.69898]
[1777713344497,28.6,78296.7333,0.0,-0.69071,0.00015,28.6965]
[1777713349557,28.6,78295.68,0.0,-0.69086,0.00015,28.68994]
[1777713354562,28.6,78297.1267,0.0,-0.69064,0.00015,28.69964]
[1777713355563,28.61,78302.75,0.0,-0.68978,0.00015,28.73614]
[1777713358566,28.61,78300.4867,0.0,-0.69013,0.00015,28.72155]
[1777713363629,28.61,78296.98,0.0,-0.69065,0.00015,28.69903]
[1777713365644,28.61,78294.1,0.0,-0.69108,0.00015,28.68043]
[1777713370682,28.61,78293.8767,0.0,-0.69111,0.00015,28.67931]
[1777713375719,28.61,78293.41,0.0,-0.69117,0.00015,28.67662]
[1777713380754,28.61,78293.5567,0.0,-0.69114,0.00015,28.67791]
[1777713387803,28.61,78293.5067,0.0,-0.69114,0.00015,28.67806]
[1777713392838,28.61,78293.95,0.0,-0.69108,0.00015,28.67807]
[1777713398607,28.61,78293.6867,0.0,-0.69111,0.00015,28.67669]
[1777713403612,28.62,78293.3567,0.0,-0.69115,0.00015,28.67487]
[1777713408950,28.62,78293.5033,0.0,-0.69112,0.00015,28.67622]
[1777713414992,28.62,78293.4467,0.0,-0.69112,0.00015,28.67624]
[1777713420027,28.62,78293.6233,0.0,-0.69108,0.00015,28.67771]
[1777713428083,28.62,78293.3867,0.0,-0.69111,0.00015,28.67668]
[1777713436138,28.62,78293.37,0.0,-0.6911,0.00015,28.67708]
[1777713442181,28.63,78294.01,0.0,-0.69099,0.00015,28.68159]
[1777713449233,28.63,78293.86,0.0,-0.69101,0.00015,28.68059]
[1777713454269,28.62,78294.1267,0.0,-0.691,0.00015,28.67892]
[1777713459304,28.62,78292.8267,0.0,-0.69119,0.00015,28.67042]
[1777713464339,28.62,78292.6433,0.0,-0.69122,0.00015,28.6692]
[1777713469374,28.62,78292.4733,0.0,-0.69125,0.00015,28.66807]
[1777713474409,28.62,78292.1733,0.0,-0.69129,0.00015,28.66611]
[1777713479686,28.62,78292.0533,0.0,-0.69131,0.00015,28.66532]
[1777713487500,28.62,78292.1333,0.0,-0.6913,0.00015,28.66583]
[1777713492699,28.62,78292.32,0.0,-0.69127,0.00015,28.66703]
[1777713498577,28.62,78293.3133,0.0,-0.69112,0.00015,28.67345]
[1777713503710,28.62,78293.5033,0.0,-0.6911,0.00015,28.67464]
[1777713509654,28.62,78293.8333,0.0,-0.69105,0.00015,28.67672]
[1777713510553,28.62,78293.8333,0.0,-0.69105,0.00015,28.67672]
[1777713510577,28.62,78293.8333,0.0,-0.69105,0.00015,28.67672]
[1777713510661,28.62,78293.8333,0.0,-0.69105,0.00015,28.67671]
[1777713515696,28.62,78294.0067,0.0,-0.69104,0.00015,28.67459]
[1777713518818,28.62,78295.0833,0.0,-0.69088,0.00015,28.68155]
[1777713518826,28.62,78295.0833,0.0,-0.69088,0.00015,28.68155]
[1777713519724,28.62,78295.0833,0.0,-0.69088,0.00015,28.68153]
[1777713525732,28.62,78294.8467,0.0,-0.69092,0.00015,28.6799]
[1777713530737,28.62,78299.0933,0.0,-0.69027,0.00015,28.70757]
[1777713532455,28.62,78299.0933,0.0,-0.69027,0.00015,28.70761]
[1777713535837,28.62,78298.1267,0.0,-0.69041,0.00015,28.70148]
[1777713535929,28.62,78298.1267,0.0,-0.69041,0.00015,28.70152]
[1777713541748,28.62,78298.3333,0.0,-0.69038,0.00015,28.70304]
[1777713546913,28.63,78297.91,0.0,-0.69043,0.00015,28.70052]
[1777713553962,28.63,78297.6567,0.0,-0.69047,0.00015,28.69916]
[1777713558997,28.63,78296.9633,0.0,-0.69057,0.00015,28.69487]
[1777713564033,28.63,78296.35,0.0,-0.69065,0.00015,28.69112]
[1777713569079,28.63,78296.0033,0.0,-0.6907,0.00015,28.68911]
[1777713574118,28.63,78295.9267,0.0,-0.69072,0.00015,28.68566]
[1777713579153,28.63,78295.7067,0.0,-0.69075,0.00015,28.68448]
[1777713584188,28.63,78298.2233,0.0,-0.69036,0.00015,28.70103]
[1777713589223,28.63,78298.3967,0.0,-0.69033,0.00015,28.70233]
[1777713594258,28.63,78299.5333,0.0,-0.69016,0.00015,28.70985]
[1777713599293,28.63,78299.3333,0.0,-0.69018,0.00015,28.70869]
[1777713604328,28.63,78301.0067,0.0,-0.68992,0.00015,28.71991]
[1777713609363,28.64,78300.63,0.0,-0.68998,0.00015,28.71756]
[1777713614398,28.64,78300.16,0.0,-0.69004,0.00015,28.71463]
[1777713619434,28.64,78301.4067,0.0,-0.68985,0.00015,28.72278]
[1777713624468,28.64,78302.2033,0.0,-0.68973,0.00015,28.728]
[1777713629504,28.64,78302.1967,0.0,-0.68973,0.00015,28.728]
[1777713634539,28.64,78303.33,0.0,-0.68957,0.00015,28.73217]
[1777713639574,28.64,78303.2033,0.0,-0.68959,0.00015,28.73139]
[1777713644608,28.64,78303.0133,0.0,-0.68962,0.00015,28.7302]
[1777713649645,28.64,78303.4467,0.0,-0.68955,0.00015,28.73303]
[1777713654891,28.64,78303.2133,0.0,-0.68959,0.00015,28.73155]
[1777713658707,28.64,78307.4433,0.0,-0.68895,0.00015,28.75882]
[1777713659714,28.64,78310.3033,0.0,-0.68852,0.00015,28.77721]
[1777713661728,28.64,78313.1867,0.0,-0.68808,0.00015,28.79566]
[1777713667772,28.64,78312.88,0.0,-0.68813,0.00015,28.79341]
[1777713672807,28.63,78312.32,0.0,-0.68823,0.00015,28.78959]
[1777713677842,28.63,78311.82,0.0,-0.6883,0.00015,28.78633]
[1777713679856,28.63,78309.26,0.0,-0.68869,0.00015,28.76991]
[1777713684922,28.64,78308.1733,0.0,-0.68885,0.00015,28.76311]
[1777713689926,28.64,78308.13,0.0,-0.68885,0.00015,28.76296]
[1777713695934,28.64,78307.7933,0.0,-0.68891,0.00015,28.7578]
[1777713700939,28.64,78307.2467,0.0,-0.68899,0.00015,28.75445]
[1777713706039,28.64,78306.4467,0.0,-0.68911,0.00015,28.74953]
[1777713711074,28.64,78305.9433,0.0,-0.68918,0.00015,28.74651]
[1777713716955,28.64,78305.8667,0.0,-0.68919,0.00015,28.74623]
[1777713722152,28.64,78305.7667,0.0,-0.68919,0.00015,28.74585]
[1777713730208,28.64,78305.8467,0.0,-0.68917,0.00015,28.7467]
[1777713735243,28.64,78305.6567,0.0,-0.6892,0.00015,28.74569]
[1777713744983,28.64,78305.7967,0.0,-0.68916,0.00015,28.74702]
[1777713750989,28.65,78305.8933,0.0,-0.68915,0.00015,28.74785]
[1777713756995,28.65,78305.8767,0.0,-0.68916,0.00015,28.7448]
[1777713762432,28.65,78301.7933,0.0,-0.68977,0.00015,28.71876]
[1777713763438,28.65,78294.3667,0.0,-0.69089,0.00015,28.67073]
[1777713768474,28.65,78292.6633,0.0,-0.69114,0.00015,28.65983]
[1777713773509,28.65,78292.74,0.0,-0.69112,0.00015,28.66071]
[1777713779017,28.65,78292.8333,0.0,-0.69109,0.00015,28.66188]
[1777713784586,28.65,78293.1533,0.0,-0.69103,0.00015,28.66463]
[1777713787607,28.66,78290.9,0.0,-0.69136,0.00015,28.65033]
[1777713792642,28.65,78290.77,0.0,-0.69139,0.00015,28.64911]
[1777713797680,28.65,78291.1967,0.0,-0.69133,0.00015,28.65151]
[1777713803721,28.65,78290.9633,0.0,-0.69138,0.00015,28.64954]
[1777713808757,28.65,78291.5033,0.0,-0.6913,0.00015,28.65307]
[1777713813792,28.65,78291.8233,0.0,-0.69126,0.00015,28.65216]
[1777713819059,28.65,78292.35,0.0,-0.69119,0.00015,28.65538]
[1777713825065,28.65,78292.5667,0.0,-0.69114,0.00015,28.65748]
[1777713830917,28.66,78292.6367,0.0,-0.69111,0.00015,28.65862]
[1777713836958,28.66,78292.5633,0.0,-0.6911,0.00015,28.65881]
[1777713841994,28.66,78292.6767,0.0,-0.69107,0.00015,28.6601]
[1777713848036,28.66,78292.6167,0.0,-0.69108,0.00015,28.66]
[1777713853071,28.66,78293.1467,0.0,-0.69099,0.00015,28.66361]
[1777713858098,28.66,78294.37,0.0,-0.6908,0.00015,28.67171]
[1777713864104,28.66,78294.34,0.0,-0.6908,0.00015,28.67167]
[1777713870110,28.67,78294.14,0.0,-0.69083,0.00015,28.67054]
[1777713875230,28.67,78294.2533,0.0,-0.69082,0.00015,28.66824]
[1777713881123,28.67,78295.1533,0.0,-0.69069,0.00015,28.67419]
[1777713887129,28.66,78295.32,0.0,-0.69068,0.00015,28.67443]
[1777713893135,28.66,78296.48,0.0,-0.69053,0.00015,28.6809]
[1777713898140,28.66,78296.45,0.0,-0.69056,0.00015,28.67982]
[1777713904146,28.65,78296.28,0.0,-0.69061,0.00015,28.67768]
[1777713909151,28.65,78296.0767,0.0,-0.69066,0.00015,28.6755]
[1777713915516,28.65,78296.1567,0.0,-0.69065,0.00015,28.67581]
[1777713920551,28.65,78295.8733,0.0,-0.69069,0.00015,28.67411]
[1777713925585,28.65,78295.5933,0.0,-0.69073,0.00015,28.67243]
[1777713930620,28.65,78295.5833,0.0,-0.69073,0.00015,28.67251]
[1777713935656,28.65,78295.7067,0.0,-0.69073,0.00015,28.67026]
[1777713940713,28.65,78295.63,0.0,-0.69073,0.00015,28.66991]
[1777713945748,28.65,78295.8167,0.0,-0.69072,0.00015,28.67048]
[1777713950783,28.64,78295.7733,0.0,-0.69075,0.00015,28.66937]
[1777713956217,28.64,78295.6367,0.0,-0.69079,0.00015,28.66766]
[1777713961860,28.64,78295.1033,0.0,-0.69089,0.00015,28.66324]
[1777713966227,28.64,78290.1867,0.0,-0.69165,0.00015,28.63067]
[1777713972233,28.63,78289.7333,0.0,-0.69174,0.00015,28.62694]
[1777713977238,28.63,78289.3967,0.0,-0.6918,0.00015,28.62411]
[1777713983007,28.63,78289.4067,0.0,-0.69183,0.00015,28.62293]
[1777713988249,28.62,78289.65,0.0,-0.69183,0.00015,28.62327]
[1777713993254,28.62,78290.2767,0.0,-0.69178,0.00015,28.62291]
[1777713998259,28.61,78290.23,0.0,-0.69182,0.00015,28.62138]
[1777714004154,28.61,78290.2767,0.0,-0.69185,0.00015,28.62021]
[1777714009189,28.6,78289.64,0.0,-0.69197,0.00015,28.61487]
[1777714014280,28.6,78289.0733,0.0,-0.69209,0.00015,28.60999]
[1777714020266,28.59,78288.7467,0.0,-0.69217,0.00015,28.60648]
[1777714025301,28.59,78288.94,0.0,-0.69217,0.00015,28.60637]
[1777714031297,28.58,78289.3333,0.0,-0.69214,0.00015,28.60781]
[1777714036378,28.58,78289.5133,0.0,-0.69215,0.00015,28.60763]
[1777714041412,28.57,78290.55,0.0,-0.69202,0.00015,28.61327]
[1777714046448,28.57,78290.2633,0.0,-0.69209,0.00015,28.61027]
[1777714051483,28.56,78290.29,0.0,-0.69213,0.00015,28.60613]
[1777714057525,28.56,78289.9733,0.0,-0.69221,0.00015,28.60275]
[1777714063331,28.56,78289.7667,0.0,-0.69227,0.00015,28.6001]
[1777714070616,28.55,78289.7267,0.0,-0.69231,0.00015,28.59836]
[1777714075343,28.55,78292.02,0.0,-0.69199,0.00015,28.61252]
[1777714080348,28.54,78292.0033,0.0,-0.69202,0.00015,28.61131]
[1777714086354,28.54,78291.3733,0.0,-0.69215,0.00015,28.60568]
[1777714092360,28.53,78291.34,0.0,-0.69218,0.00015,28.6044]
[1777714097806,28.53,78291.3167,0.0,-0.69222,0.00015,28.60298]
[1777714099820,28.53,78293.96,0.0,-0.69183,0.00015,28.61985]
[1777714104856,28.52,78293.89,0.0,-0.69186,0.00015,28.6183]
[1777714107131,28.52,78293.7967,0.0,-0.69188,0.00015,28.61747]
[1777714107324,28.52,78293.7967,0.0,-0.69188,0.00015,28.61747]
[1777714107374,28.52,78293.5967,0.0,-0.69192,0.00015,28.61595]
[1777714112379,28.52,78293.3033,0.0,-0.69201,0.00015,28.60976]
[1777714117384,28.51,78292.77,0.0,-0.69212,0.00015,28.60501]
[1777714121626,28.51,78292.7033,0.0,-0.69214,0.00015,28.60396]
[1777714121826,28.51,78292.7033,0.0,-0.69214,0.00015,28.60396]
[1777714122389,28.51,78292.44,0.0,-0.69219,0.00015,28.60183]
[1777714124720,28.51,78292.44,0.0,-0.6922,0.00015,28.60163]
[1777714125837,28.51,78292.44,0.0,-0.6922,0.00015,28.60144]
[1777714126003,28.51,78292.44,0.0,-0.69221,0.00015,28.60124]
[1777714129396,28.5,78288.86,0.0,-0.69277,0.00015,28.57697]
[1777714135402,28.5,78288.5933,0.0,-0.69283,0.00015,28.57417]
[1777714140407,28.5,78288.4967,0.0,-0.69287,0.00015,28.57265]
[1777714145412,28.49,78288.5967,0.0,-0.69288,0.00015,28.57244]
[1777714150417,28.49,78288.07,0.0,-0.69298,0.00015,28.56812]
[1777714156423,28.49,78288.2367,0.0,-0.69297,0.00015,28.56838]
[1777714161428,28.48,78287.3667,0.0,-0.69313,0.00015,28.56166]
[1777714166433,28.48,78285.85,0.0,-0.69338,0.00015,28.55089]
[1777714172441,28.48,78285.6033,0.0,-0.69345,0.00015,28.54532]
[1777714178447,28.47,78285.67,0.0,-0.69346,0.00015,28.54473]
[1777714183452,28.47,78286.11,0.0,-0.69342,0.00015,28.5469]
[1777714188457,28.47,78286.3467,0.0,-0.69339,0.00015,28.54787]
[1777714195464,28.46,78286.38,0.0,-0.69342,0.00015,28.54692]
[1777714200469,28.46,78286.35,0.0,-0.69344,0.00015,28.54615]
[1777714205755,28.46,78286.36,0.0,-0.69345,0.00015,28.5455]
[1777714205826,28.46,78286.36,0.0,-0.69346,0.00015,28.54519]
[1777714206587,28.46,78286.28,0.0,-0.69348,0.00015,28.54443]
[1777714207594,28.46,78271.7,0.0,-0.69569,0.00015,28.4476]
[1777714209237,28.46,78271.7,0.0,-0.69569,0.00015,28.44757]
[1777714209834,28.46,78271.7,0.0,-0.69569,0.00015,28.44757]
[1777714209841,28.46,78271.7,0.0,-0.69569,0.00015,28.44761]
[1777714210615,28.46,78225.39,0.0,-0.70266,0.00015,28.13526]
[1777714211622,28.46,78209.0733,0.0,-0.70509,0.00015,28.02341]
[1777714212629,28.46,78207.6267,0.0,-0.70531,0.00015,28.01356]
[1777714213636,28.46,78210.6467,0.0,-0.70485,0.00015,28.03445]
[1777714214643,28.46,78219.8733,0.0,-0.70347,0.00015,28.09791]
[1777714217486,28.46,78221.9833,0.0,-0.70315,0.00015,28.11247]
[1777714217827,28.46,78221.9833,0.0,-0.70315,0.00015,28.11247]
[1777714217907,28.46,78221.9833,0.0,-0.70315,0.00015,28.11253]
[1777714224492,28.46,78223.0833,0.0,-0.70298,0.00015,28.12035]
[1777714229748,28.46,78221.6567,0.0,-0.70319,0.00015,28.11086]
[1777714234782,28.46,78221.6533,0.0,-0.7032,0.00015,28.1079]
[1777714239817,28.46,78224.63,0.0,-0.70275,0.00015,28.12851]
[1777714244853,28.46,78225.1367,0.0,-0.70267,0.00015,28.13218]
[1777714249888,28.46,78226.5633,0.0,-0.70245,0.00015,28.14207]
[1777714254923,28.46,78228.7367,0.0,-0.70212,0.00015,28.15699]
[1777714259958,28.46,78229.8767,0.0,-0.70195,0.00015,28.1648]
[1777714264993,28.46,78231.1767,0.0,-0.70176,0.00015,28.17365]
[1777714272042,28.46,78230.9967,0.0,-0.70178,0.00015,28.17242]
[1777714277077,28.46,78234.8367,0.0,-0.70121,0.00015,28.19848]
[1777714282112,28.46,78234.7967,0.0,-0.70122,0.00015,28.19809]
[1777714287146,28.46,78234.9533,0.0,-0.7012,0.00015,28.19903]
[1777714291175,28.46,78240.2,0.0,-0.70043,0.00015,28.23121]
[1777714296210,28.46,78244.1067,0.0,-0.69985,0.00015,28.25733]
[1777714301245,28.46,78246.8433,0.0,-0.69945,0.00015,28.2754]
[1777714306280,28.46,78243.1333,0.0,-0.70002,0.00015,28.24993]
[1777714310821,28.46,78242.44,0.0,-0.70013,0.00015,28.24498]
[1777714311315,28.46,78242.44,0.0,-0.70013,0.00015,28.24492]
[1777714313581,28.46,78251.4433,0.0,-0.69878,0.00015,28.3055]
[1777714317357,28.46,78252.4567,0.0,-0.69864,0.00015,28.31185]
[1777714318586,28.45,78253.2567,0.0,-0.69852,0.00015,28.31699]
[1777714319587,28.45,78248.94,0.0,-0.69918,0.00015,28.2878]
[1777714322392,28.45,78247.5733,0.0,-0.69939,0.00015,28.27839]
[1777714325828,28.45,78246.4633,0.0,-0.69956,0.00015,28.27063]
[1777714326420,28.45,78246.4633,0.0,-0.69956,0.00015,28.27055]
[1777714331455,28.45,78244.8567,0.0,-0.69981,0.00015,28.2593]
[1777714333828,28.45,78247.0267,0.0,-0.69949,0.00015,28.27373]
[1777714334475,28.45,78247.0267,0.0,-0.69949,0.00015,28.27373]
[1777714341525,28.45,78246.43,0.0,-0.69959,0.00015,28.26912]
[1777714346560,28.45,78242.2367,0.0,-0.70023,0.00015,28.24041]
[1777714351595,28.45,78243.2133,0.0,-0.70011,0.00015,28.2435]
[1777714355835,28.45,78242.7533,0.0,-0.70019,0.00015,28.24015]
[1777714355930,28.44,78242.7533,0.0,-0.70019,0.00015,28.2401]
[1777714361630,28.44,78238.8067,0.0,-0.70078,0.00015,28.21315]
[1777714369722,28.44,78240.1867,0.0,-0.70059,0.00015,28.22216]
[1777714375646,28.44,78239.6567,0.0,-0.70067,0.00015,28.21834]
[1777714383654,28.44,78239.82,0.0,-0.70065,0.00015,28.21915]
[1777714388659,28.44,78239.8267,0.0,-0.70066,0.00015,28.219]
[1777714393892,28.44,78241.1067,0.0,-0.70047,0.00015,28.22749]
[1777714399674,28.44,78241.2,0.0,-0.70046,0.00015,28.22785]
[1777714404678,28.44,78240.7567,0.0,-0.70053,0.00015,28.22463]
[1777714409683,28.44,78240.7633,0.0,-0.70054,0.00015,28.22447]
[1777714414688,28.44,78239.6467,0.0,-0.70073,0.00015,28.21349]
[1777714419694,28.44,78239.6267,0.0,-0.70073,0.00015,28.21319]
[1777714425700,28.44,78239.5533,0.0,-0.70075,0.00015,28.2125]
[1777714430705,28.44,78240.1567,0.0,-0.70066,0.00015,28.21643]
[1777714437712,28.43,78240.0733,0.0,-0.70068,0.00015,28.21563]
[1777714442717,28.43,78242.0167,0.0,-0.70039,0.00015,28.22863]
[1777714447722,28.43,78245.5733,0.0,-0.69986,0.00015,28.25246]
[1777714452727,28.43,78247.81,0.0,-0.69953,0.00015,28.26723]
[1777714454729,28.43,78248.39,0.0,-0.69945,0.00015,28.27099]
[1777714455733,28.43,78249.1567,0.0,-0.69934,0.00015,28.27609]
[1777714457828,28.43,78249.1567,0.0,-0.69934,0.00015,28.276]
[1777714458736,28.43,78253.6933,0.0,-0.69866,0.00015,28.30639]
[1777714459737,28.43,78255.45,0.0,-0.6984,0.00015,28.31811]
[1777714463741,28.43,78262.7733,0.0,-0.69731,0.00015,28.36676]
[1777714466744,28.42,78275.8733,0.0,-0.69534,0.00015,28.45368]
[1777714469747,28.42,78280.4667,0.0,-0.69466,0.00015,28.48349]
[1777714470748,28.42,78283.84,0.0,-0.69415,0.00015,28.5056]
[1777714473750,28.42,78289.9233,0.0,-0.69327,0.00015,28.54178]
[1777714478755,28.41,78292.1,0.0,-0.69297,0.00015,28.5546]
[1777714480757,28.41,78295.82,0.0,-0.69241,0.00015,28.57886]
[1777714486765,28.41,78296.0533,0.0,-0.69237,0.00015,28.58063]
[1777714490769,28.41,78290.3733,0.0,-0.69323,0.00015,28.54338]
[1777714493772,28.41,78292.0033,0.0,-0.69298,0.00015,28.55434]
[1777714499630,28.41,78291.5633,0.0,-0.69304,0.00015,28.55176]
[1777714502781,28.42,78293.4333,0.0,-0.69275,0.00015,28.56434]
[1777714507786,28.42,78293.6967,0.0,-0.6927,0.00015,28.56633]
[1777714513792,28.42,78292.9033,0.0,-0.69282,0.00015,28.56137]
[1777714519770,28.42,78292.1633,0.0,-0.69292,0.00015,28.55684]
[1777714524802,28.42,78292.2533,0.0,-0.6929,0.00015,28.55777]
[1777714529809,28.42,78295.1867,0.0,-0.69245,0.00015,28.57736]
[1777714530810,28.42,78298.3167,0.0,-0.69197,0.00015,28.59798]
[1777714532812,28.42,78300.1067,0.0,-0.69171,0.00015,28.60657]
[1777714537817,28.42,78299.5833,0.0,-0.69179,0.00015,28.60322]
[1777714542822,28.42,78299.9767,0.0,-0.69173,0.00015,28.60586]
[1777714548828,28.42,78298.82,0.0,-0.6919,0.00015,28.59837]
[1777714553833,28.42,78298.7,0.0,-0.69192,0.00015,28.59777]
[1777714559839,28.42,78297.7833,0.0,-0.69204,0.00015,28.59216]
[1777714565085,28.43,78297.89,0.0,-0.69202,0.00015,28.59326]
[1777714569849,28.43,78300.0267,0.0,-0.69168,0.00015,28.60766]
[1777714574854,28.43,78299.5367,0.0,-0.69175,0.00015,28.60477]
[1777714579858,28.43,78298.5467,0.0,-0.69189,0.00015,28.59862]
[1777714584863,28.43,78301.3333,0.0,-0.69145,0.00015,28.6178]
[1777714589871,28.44,78301.74,0.0,-0.69137,0.00015,28.62126]
[1777714593875,28.44,78305.7433,0.0,-0.69075,0.00015,28.6452]
[1777714596879,28.44,78307.7133,0.0,-0.69044,0.00015,28.65856]
[1777714601884,28.44,78308.03,0.0,-0.69037,0.00015,28.66141]
[1777714604887,28.45,78311.1833,0.0,-0.68988,0.00015,28.68239]
[1777714607890,28.45,78314.09,0.0,-0.68942,0.00015,28.70168]
[1777714610116,28.45,78314.09,0.0,-0.68942,0.00015,28.70179]
[1777714610400,28.45,78314.09,0.0,-0.68942,0.00015,28.70187]
[1777714611407,28.45,78319.7167,0.0,-0.68855,0.00015,28.73864]
[1777714612824,28.45,78319.7167,0.0,-0.68855,0.00015,28.73864]
[1777714612895,28.46,78333.28,0.0,-0.68643,0.00015,28.82784]
[1777714617900,28.49,78333.0833,0.0,-0.68627,0.00015,28.8342]
[1777714623491,28.52,78331.0133,0.0,-0.6864,0.00015,28.82833]
[1777714628911,28.52,78331.1033,0.0,-0.68633,0.00015,28.83101]
[1777714633916,28.54,78331.56,0.0,-0.68616,0.00015,28.83797]
[1777714639603,28.54,78329.9767,0.0,-0.68639,0.00015,28.8285]
[1777714640923,28.55,78337.39,0.0,-0.6852,0.00015,28.87776]
[1777714644638,28.56,78340.41,0.0,-0.68469,0.00015,28.89906]
[1777714645928,28.56,78344.11,0.0,-0.6841,0.00015,28.92347]
[1777714650933,28.57,78343.5067,0.0,-0.68413,0.00015,28.92204]
[1777714656939,28.58,78344.1267,0.0,-0.68399,0.00015,28.92523]
[1777714662945,28.59,78346.3033,0.0,-0.68361,0.00015,28.94085]
[1777714666792,28.59,78343.3467,0.0,-0.68403,0.00015,28.92309]
[1777714670953,28.6,78334.81,0.0,-0.68532,0.00015,28.86987]
[1777714676959,28.6,78331.2467,0.0,-0.68585,0.00015,28.84744]
[1777714679962,28.6,78328.7733,0.0,-0.68623,0.00015,28.83184]
[1777714680963,28.6,78325.6433,0.0,-0.6867,0.00015,28.81191]
[1777714686934,28.6,78326.2967,0.0,-0.68659,0.00015,28.81647]
[1777714691969,28.6,78326.0533,0.0,-0.68661,0.00015,28.81562]
[1777714696979,28.61,78326.5367,0.0,-0.68652,0.00015,28.81932]
[1777714701983,28.61,78326.66,0.0,-0.68649,0.00015,28.82072]
[1777714706988,28.61,78325.76,0.0,-0.68661,0.00015,28.81559]
[1777714712994,28.61,78326.0767,0.0,-0.68656,0.00015,28.81515]
[1777714717999,28.62,78324.9967,0.0,-0.68671,0.00015,28.80889]
[1777714724007,28.62,78325.59,0.0,-0.6866,0.00015,28.81343]
[1777714729013,28.62,78325.86,0.0,-0.68654,0.00015,28.81576]
[1777714733017,28.62,78322.9467,0.0,-0.68697,0.00015,28.79764]
[1777714738022,28.63,78323.2233,0.0,-0.68691,0.00015,28.80006]
[1777714742026,28.63,78327.79,0.0,-0.68621,0.00015,28.82973]
[1777714746030,28.63,78335.3633,0.0,-0.68504,0.00015,28.87827]
[1777714751035,28.63,78337.7733,0.0,-0.68467,0.00015,28.89384]
[1777714756040,28.63,78337.59,0.0,-0.68469,0.00015,28.89292]
[1777714761045,28.63,78337.7533,0.0,-0.68466,0.00015,28.8942]
[1777714762046,28.63,78333.7567,0.0,-0.68526,0.00015,28.86891]
[1777714764048,28.63,78331.54,0.0,-0.6856,0.00015,28.85497]
[1777714768052,28.63,78321.29,0.0,-0.68715,0.00015,28.78997]
[1777714771055,28.64,78318.6267,0.0,-0.68756,0.00015,28.77015]
[1777714772901,28.64,78318.6267,0.0,-0.68756,0.00015,28.77015]
[1777714773002,28.64,78318.6267,0.0,-0.68756,0.00015,28.7703]
[1777714774058,28.64,78312.7967,0.0,-0.68845,0.00015,28.73264]
[1777714776557,28.64,78309.4467,0.0,-0.68896,0.00015,28.7108]
[1777714778062,28.63,78298.2633,0.0,-0.69066,0.00015,28.63825]
[1777714781065,28.63,78296.0367,0.0,-0.69101,0.00015,28.62357]
[1777714787071,28.63,78300.9333,0.0,-0.69028,0.00015,28.65489]
[1777714792076,28.63,78301.1633,0.0,-0.69025,0.00015,28.65591]
[1777714793077,28.63,78299.33,0.0,-0.69053,0.00015,28.64393]
[1777714798082,28.63,78287.5633,0.0,-0.69232,0.00015,28.56696]
[1777714800727,28.63,78284.8433,0.0,-0.69273,0.00015,28.54918]
[1777714801734,28.63,78280.9967,0.0,-0.69331,0.00015,28.52399]
[1777714802740,28.63,78279.6533,0.0,-0.69352,0.00015,28.5152]
[1777714807776,28.62,78280.3,0.0,-0.69346,0.00015,28.51769]
[1777714811097,28.62,78282.6967,0.0,-0.69313,0.00015,28.53199]
[1777714813099,28.61,78284.13,0.0,-0.69294,0.00015,28.54066]
[1777714817103,28.61,78285.61,0.0,-0.69275,0.00015,28.54888]
[1777714821832,28.61,78286.5467,0.0,-0.69263,0.00015,28.55406]
[1777714821874,28.6,78286.5467,0.0,-0.69264,0.00015,28.55374]
[1777714824110,28.6,78288.82,0.0,-0.69232,0.00015,28.56763]
[1777714829930,28.59,78289.7667,0.0,-0.69221,0.00015,28.57218]
[1777714834965,28.59,78290.4233,0.0,-0.69217,0.00015,28.57164]
[1777714843131,28.58,78290.8333,0.0,-0.69218,0.00015,28.57138]
[1777714848136,28.57,78291.7933,0.0,-0.69208,0.00015,28.57603]
[1777714853142,28.56,78292.59,0.0,-0.692,0.00015,28.5796]
[1777714858147,28.56,78293.04,0.0,-0.69197,0.00015,28.58091]
[1777714863152,28.55,78293.54,0.0,-0.69192,0.00015,28.58287]
[1777714868157,28.55,78293.58,0.0,-0.69197,0.00015,28.58113]
[1777714869158,28.55,78284.3967,0.0,-0.69337,0.00015,28.52053]
[1777714874256,28.54,78283.97,0.0,-0.69347,0.00015,28.51609]
[1777714879290,28.53,78284.48,0.0,-0.69343,0.00015,28.51782]
[1777714883173,28.53,78286.4667,0.0,-0.69317,0.00015,28.52958]
[1777714889179,28.52,78287.4067,0.0,-0.69307,0.00015,28.53376]
[1777714896186,28.51,78288.16,0.0,-0.69303,0.00015,28.53318]
[1777714901191,28.51,78288.9267,0.0,-0.69296,0.00015,28.53656]
[1777714906196,28.5,78288.6733,0.0,-0.69303,0.00015,28.53322]
[1777714911201,28.49,78290.0733,0.0,-0.69285,0.00015,28.5411]
[1777714916206,28.49,78290.1067,0.0,-0.6929,0.00015,28.53932]
[1777714921211,28.48,78290.0633,0.0,-0.69295,0.00015,28.53739]
[1777714926216,28.48,78289.8433,0.0,-0.69302,0.00015,28.53432]
[1777714931221,28.47,78290.85,0.0,-0.6929,0.00015,28.53945]
[1777714932222,28.47,78295.5533,0.0,-0.69219,0.00015,28.57014]
[1777714934224,28.47,78298.5967,0.0,-0.69174,0.00015,28.58962]
[1777714939229,28.46,78297.9867,0.0,-0.69187,0.00015,28.58437]
[1777714944234,28.46,78297.5633,0.0,-0.69196,0.00015,28.58037]
[1777714949242,28.45,78298.4367,0.0,-0.69186,0.00015,28.58491]
[1777714954246,28.45,78297.8867,0.0,-0.69199,0.00015,28.5769]
[1777714959251,28.44,78297.67,0.0,-0.69205,0.00015,28.5743]
[1777714966258,28.44,78296.5033,0.0,-0.69227,0.00015,28.56502]
[1777714973269,28.43,78295.4867,0.0,-0.69246,0.00015,28.55678]
[1777714978274,28.43,78293.7133,0.0,-0.69275,0.00015,28.54404]
[1777714984280,28.42,78294.14,0.0,-0.69272,0.00015,28.54561]
[1777714989286,28.42,78294.07,0.0,-0.69275,0.00015,28.54413]
[1777714994291,28.42,78293.99,0.0,-0.6928,0.00015,28.54237]
[1777714999296,28.41,78294.03,0.0,-0.69282,0.00015,28.54135]
[1777715004300,28.41,78293.86,0.0,-0.69288,0.00015,28.53897]
[1777715009305,28.4,78294.4833,0.0,-0.69281,0.00015,28.54184]
[1777715014310,28.4,78301.78,0.0,-0.69171,0.00015,28.58689]
[1777715019315,28.4,78302.2067,0.0,-0.69165,0.00015,28.5898]
[1777715025317,28.41,78300.82,0.0,-0.69183,0.00015,28.58171]
[1777715030326,28.41,78299.93,0.0,-0.69195,0.00015,28.5766]
[1777715035331,28.41,78299.5,0.0,-0.692,0.00015,28.57426]
[1777715041337,28.41,78298.5367,0.0,-0.69213,0.00015,28.56882]
[1777715046342,28.42,78297.7233,0.0,-0.69224,0.00015,28.56403]
[1777715047343,28.42,78301.0267,0.0,-0.69173,0.00015,28.58577]
[1777715048344,28.42,78304.65,0.0,-0.69118,0.00015,28.60954]
[1777715053348,28.42,78304.2267,0.0,-0.69125,0.00015,28.60678]
[1777715058550,28.42,78303.7633,0.0,-0.69132,0.00015,28.60377]
[1777715062357,28.42,78301.9,0.0,-0.6916,0.00015,28.59159]
[1777715067362,28.42,78294.1967,0.0,-0.69276,0.00015,28.54161]
[1777715072367,28.43,78294.4433,0.0,-0.69267,0.00015,28.54287]
[1777715077372,28.44,78294.8667,0.0,-0.69256,0.00015,28.5473]
[1777715082377,28.44,78294.6,0.0,-0.6926,0.00015,28.54579]
[1777715087382,28.44,78294.9767,0.0,-0.69253,0.00015,28.54851]
[1777715093388,28.44,78295.47,0.0,-0.69245,0.00015,28.55202]
[1777715097391,28.44,78284.9067,0.0,-0.69407,0.00015,28.48177]
[1777715098392,28.44,78283.43,0.0,-0.6943,0.00015,28.47172]
[1777715099618,28.44,78283.1967,0.0,-0.69434,0.00015,28.46991]
[1777715099838,28.44,78283.1967,0.0,-0.69434,0.00015,28.46991]
[1777715101585,28.43,78283.26,0.0,-0.69435,0.00015,28.46981]
[1777715102396,28.43,78283.51,0.0,-0.69431,0.00015,28.4712]
[1777715103578,28.43,78283.9067,0.0,-0.69426,0.00015,28.47356]
[1777715104398,28.43,78286.1667,0.0,-0.69392,0.00015,28.48826]
[1777715105399,28.43,78289.1133,0.0,-0.69348,0.00015,28.50746]
[1777715110404,28.42,78289.5733,0.0,-0.69344,0.00015,28.50916]
[1777715116410,28.42,78289.9233,0.0,-0.69341,0.00015,28.51077]
[1777715121415,28.42,78290.5933,0.0,-0.6933,0.00015,28.5156]
[1777715126420,28.42,78291.9067,0.0,-0.69309,0.00015,28.52463]
[1777715130424,28.43,78293.6033,0.0,-0.69282,0.00015,28.53609]
[1777715135433,28.43,78293.9533,0.0,-0.69278,0.00015,28.5355]
[1777715141439,28.43,78296.4133,0.0,-0.6924,0.00015,28.55205]
[1777715146444,28.43,78296.84,0.0,-0.69233,0.00015,28.55507]
[1777715151450,28.43,78298.15,0.0,-0.69212,0.00015,28.56389]
[1777715156455,28.43,78298.64,0.0,-0.69204,0.00015,28.56728]
[1777715161460,28.43,78299.0267,0.0,-0.69198,0.00015,28.56997]
[1777715167307,28.43,78299.0667,0.0,-0.69197,0.00015,28.57037]
[1777715175475,28.43,78299.6267,0.0,-0.69188,0.00015,28.57428]
[1777715180480,28.43,78300.4133,0.0,-0.69179,0.00015,28.57836]
[1777715186444,28.42,78300.5833,0.0,-0.69179,0.00015,28.57838]
[1777715198498,28.41,78300.8333,0.0,-0.69184,0.00015,28.57401]
[1777715203503,28.41,78301.1667,0.0,-0.6918,0.00015,28.57562]
[1777715209509,28.41,78300.9567,0.0,-0.69183,0.00015,28.57442]
[1777715214514,28.41,78300.8467,0.0,-0.69185,0.00015,28.5736]
[1777715219519,28.41,78301.0733,0.0,-0.69184,0.00015,28.57404]
[1777715224524,28.4,78301.02,0.0,-0.69187,0.00015,28.57265]
[1777715229530,28.4,78300.9867,0.0,-0.6919,0.00015,28.57134]
[1777715237538,28.39,78300.8933,0.0,-0.69197,0.00015,28.56866]
[1777715242543,28.39,78300.8133,0.0,-0.69201,0.00015,28.56685]
[1777715252553,28.38,78300.74,0.0,-0.6921,0.00015,28.56066]
[1777715259560,28.38,78300.7667,0.0,-0.6921,0.00015,28.5606]
[1777715265566,28.38,78300.76,0.0,-0.6921,0.00015,28.56086]
[1777715270571,28.38,78301.04,0.0,-0.69205,0.00015,28.56294]
[1777715277578,28.38,78301.23,0.0,-0.69201,0.00015,28.56452]
[1777715282584,28.38,78301.3,0.0,-0.692,0.00015,28.56491]
[1777715287589,28.38,78301.1933,0.0,-0.69201,0.00015,28.56444]
[1777715292594,28.38,78302.0667,0.0,-0.69187,0.00015,28.5704]
[1777715297600,28.38,78302.4467,0.0,-0.69181,0.00015,28.5731]
[1777715303606,28.38,78302.5467,0.0,-0.69179,0.00015,28.57398]
[1777715310318,28.38,78302.7233,0.0,-0.69176,0.00015,28.57536]
[1777715313580,28.38,78303.3433,0.0,-0.69168,0.00015,28.5763]
[1777715313603,28.38,78303.3433,0.0,-0.69168,0.00015,28.57633]
[1777715318621,28.38,78303.5067,0.0,-0.69165,0.00015,28.5776]
[1777715319576,28.38,78303.5067,0.0,-0.69165,0.00015,28.5776]
[1777715319622,28.39,78303.5567,0.0,-0.69164,0.00015,28.57796]
[1777715327578,28.39,78302.87,0.0,-0.69174,0.00015,28.57358]
[1777715327630,28.39,78303.2767,0.0,-0.69167,0.00015,28.57639]
[1777715338518,28.39,78302.93,0.0,-0.69172,0.00015,28.57446]
[1777715343646,28.39,78301.7067,0.0,-0.6919,0.00015,28.56664]
[1777715348771,28.39,78301.48,0.0,-0.69193,0.00015,28.56531]
[1777715349079,28.39,78301.48,0.0,-0.69193,0.00015,28.56531]
[1777715349652,28.39,78301.4067,0.0,-0.69194,0.00015,28.56491]
[1777715351627,28.39,78301.4067,0.0,-0.69194,0.00015,28.56491]
[1777715351825,28.39,78301.4067,0.0,-0.69194,0.00015,28.56491]
[1777715351868,28.39,78301.4067,0.0,-0.69194,0.00015,28.565]
[1777715357660,28.39,78300.8433,0.0,-0.69202,0.00015,28.56154]
[1777715363666,28.39,78300.7,0.0,-0.69203,0.00015,28.56087]
[1777715365652,28.39,78300.4967,0.0,-0.69206,0.00015,28.55957]
[1777715365658,28.39,78300.4967,0.0,-0.69206,0.00015,28.55957]
[1777715365673,28.39,78300.4767,0.0,-0.69206,0.00015,28.55949]
[1777715365825,28.39,78300.4767,0.0,-0.69206,0.00015,28.55949]
[1777715366079,28.39,78300.4767,0.0,-0.69206,0.00015,28.55949]
[1777715371679,28.39,78300.37,0.0,-0.69209,0.00015,28.55586]
[1777715371696,28.39,78300.37,0.0,-0.69209,0.00015,28.55586]
[1777715375297,28.39,78296.7333,0.0,-0.69264,0.00015,28.53202]
[1777715376684,28.39,78291.2133,0.0,-0.69351,0.00015,28.49468]
[1777715377579,28.39,78291.2133,0.0,-0.69351,0.00015,28.49468]
[1777715377677,28.39,78291.2133,0.0,-0.69351,0.00015,28.4944]
[1777715382690,28.38,78292.2433,0.0,-0.69339,0.00015,28.49983]
[1777715387695,28.38,78293.07,0.0,-0.6933,0.00015,28.5039]
[1777715388696,28.38,78289.7467,0.0,-0.69381,0.00015,28.48163]
[1777715393701,28.37,78289.9667,0.0,-0.69381,0.00015,28.48178]
[1777715398706,28.37,78290.7533,0.0,-0.69372,0.00015,28.48568]
[1777715401709,28.36,78297.1967,0.0,-0.69276,0.00015,28.52747]
[1777715407715,28.36,78297.02,0.0,-0.69283,0.00015,28.52454]
[1777715413721,28.35,78296.4867,0.0,-0.69294,0.00015,28.51957]
[1777715419078,28.35,78296.3667,0.0,-0.69299,0.00015,28.51765]
[1777715424732,28.34,78295.9867,0.0,-0.69308,0.00015,28.51402]
[1777715429737,28.34,78295.3033,0.0,-0.69321,0.00015,28.50819]
[1777715434746,28.34,78295.2333,0.0,-0.69327,0.00015,28.50346]
[1777715441753,28.33,78295.1667,0.0,-0.69331,0.00015,28.50155]
[1777715446758,28.33,78295.1433,0.0,-0.69334,0.00015,28.50036]
[1777715451763,28.32,78295.2933,0.0,-0.69334,0.00015,28.50033]
[1777715457769,28.32,78295.1,0.0,-0.6934,0.00015,28.49783]
[1777715462774,28.31,78294.5633,0.0,-0.69351,0.00015,28.49327]
[1777715468780,28.31,78292.06,0.0,-0.69392,0.00015,28.47553]
[1777715473785,28.31,78292.4767,0.0,-0.69388,0.00015,28.47739]
[1777715481793,28.3,78292.6167,0.0,-0.6939,0.00015,28.47648]
[1777715490802,28.29,78293.0867,0.0,-0.69388,0.00015,28.47749]
[1777715496808,28.29,78293.1733,0.0,-0.69392,0.00015,28.47347]
[1777715502675,28.28,78293.3267,0.0,-0.69392,0.00015,28.47334]
[1777715511823,28.28,78293.1467,0.0,-0.694,0.00015,28.46988]
[1777715516828,28.27,78292.51,0.0,-0.69413,0.00015,28.46454]
[1777715523835,28.27,78292.6833,0.0,-0.69414,0.00015,28.46417]
[1777715528841,28.26,78293.47,0.0,-0.69404,0.00015,28.46832]
[1777715533846,28.26,78293.8567,0.0,-0.69401,0.00015,28.4698]
[1777715541963,28.26,78293.8733,0.0,-0.69401,0.00015,28.46969]
[1777715547860,28.25,78293.6033,0.0,-0.69412,0.00015,28.46509]
[1777715552865,28.24,78293.7967,0.0,-0.69414,0.00015,28.46212]
[1777715553912,28.24,78293.3233,0.0,-0.69421,0.00015,28.45876]
[1777715554076,28.24,78293.3233,0.0,-0.69421,0.00015,28.45876]
[1777715555868,28.24,78293.3333,0.0,-0.69422,0.00015,28.45842]
[1777715560875,28.24,78291.0033,0.0,-0.6946,0.00015,28.44191]
[1777715565880,28.23,78293.81,0.0,-0.6942,0.00015,28.45964]
[1777715570885,28.23,78293.8467,0.0,-0.69421,0.00015,28.45907]
[1777715577892,28.22,78294.79,0.0,-0.69411,0.00015,28.46372]
[1777715582897,28.22,78294.49,0.0,-0.69418,0.00015,28.4607]
[1777715586901,28.22,78298.0033,0.0,-0.69366,0.00015,28.48342]
[1777715591908,28.22,78296.9067,0.0,-0.69384,0.00015,28.47533]
[1777715596912,28.21,78296.5667,0.0,-0.69391,0.00015,28.4723]
[1777715599915,28.21,78300.1333,0.0,-0.69338,0.00015,28.49557]
[1777715604920,28.21,78300.2033,0.0,-0.69339,0.00015,28.49501]
[1777715609925,28.2,78298.93,0.0,-0.69361,0.00015,28.48543]
[1777715615931,28.2,78298.2533,0.0,-0.69377,0.00015,28.47645]
[1777715620940,28.2,78297.5667,0.0,-0.69389,0.00015,28.47105]
[1777715623517,28.19,78293.6333,0.0,-0.69451,0.00015,28.44422]
[1777715628552,28.19,78290.7167,0.0,-0.69497,0.00015,28.42387]
[1777715633586,28.19,78289.88,0.0,-0.69512,0.00015,28.41745]
[1777715638621,28.18,78290.5967,0.0,-0.69503,0.00015,28.42146]
[1777715643657,28.18,78289.8733,0.0,-0.69516,0.00015,28.41584]
[1777715646678,28.18,78285.8533,0.0,-0.69579,0.00015,28.38843]
[1777715651713,28.18,78285.9833,0.0,-0.69578,0.00015,28.38865]
[1777715657754,28.18,78285.8867,0.0,-0.69582,0.00015,28.38723]
[1777715662790,28.17,78285.76,0.0,-0.69585,0.00015,28.38575]
[1777715668831,28.17,78285.4267,0.0,-0.69592,0.00015,28.38277]
[1777715673867,28.17,78282.1233,0.0,-0.69645,0.00015,28.35675]
[1777715678998,28.17,78281.05,0.0,-0.69663,0.00015,28.34904]
[1777715683002,28.17,78277.67,0.0,-0.69715,0.00015,28.32587]
[1777715688972,28.16,78277.2867,0.0,-0.69722,0.00015,28.32284]
[1777715690986,28.16,78280.5967,0.0,-0.69672,0.00015,28.34503]
[1777715694007,28.16,78284.7833,0.0,-0.69609,0.00015,28.37293]
[1777715699043,28.16,78289.1867,0.0,-0.69543,0.00015,28.40179]
[1777715702064,28.16,78292.7767,0.0,-0.69489,0.00015,28.42543]
[1777715705085,28.16,78298.53,0.0,-0.69401,0.00015,28.46416]
[1777715706403,28.16,78298.53,0.0,-0.69401,0.00015,28.46416]
[1777715707029,28.16,78303.7967,0.0,-0.69319,0.00015,28.49962]
[1777715709626,28.16,78303.7967,0.0,-0.69318,0.00015,28.49979]
[1777715709685,28.16,78303.7967,0.0,-0.69318,0.00015,28.49995]
[1777715712034,28.16,78301.6767,0.0,-0.69349,0.00015,28.48633]
[1777715717039,28.17,78299.71,0.0,-0.69377,0.00015,28.4741]
[1777715723045,28.17,78297.3967,0.0,-0.6941,0.00015,28.45979]
[1777715729051,28.17,78297.5633,0.0,-0.69405,0.00015,28.46207]
[1777715735296,28.18,78297.4767,0.0,-0.69405,0.00015,28.45943]
[1777715738060,28.18,78292.7533,0.0,-0.69476,0.00015,28.42828]
[1777715743065,28.19,78293.2633,0.0,-0.69465,0.00015,28.43298]
[1777715748070,28.19,78293.1867,0.0,-0.69465,0.00015,28.43332]
[1777715753075,28.19,78293.33,0.0,-0.69459,0.00015,28.43554]
[1777715759081,28.2,78293.2167,0.0,-0.69459,0.00015,28.43582]
[1777715765111,28.2,78293.62,0.0,-0.6945,0.00015,28.43934]
[1777715771548,28.21,78293.52,0.0,-0.69447,0.00015,28.44048]
[1777715778100,28.21,78293.7767,0.0,-0.69441,0.00015,28.4433]
[1777715783105,28.21,78293.7967,0.0,-0.69439,0.00015,28.44415]
[1777715790112,28.22,78293.7567,0.0,-0.69438,0.00015,28.44459]
[1777715795117,28.21,78293.9667,0.0,-0.69438,0.00015,28.44212]
[1777715800122,28.21,78293.7167,0.0,-0.69443,0.00015,28.4398]
[1777715806128,28.21,78293.6033,0.0,-0.69447,0.00015,28.43828]
[1777715814858,28.2,78293.6033,0.0,-0.6945,0.00015,28.43716]
[1777715821142,28.2,78293.0033,0.0,-0.69461,0.00015,28.43201]
[1777715824145,28.2,78288.3133,0.0,-0.69534,0.00015,28.40013]
[1777715829963,28.2,78283.7267,0.0,-0.69606,0.00015,28.36862]
[1777715834998,28.19,78284.0067,0.0,-0.69603,0.00015,28.3699]
[1777715840161,28.19,78283.2067,0.0,-0.69617,0.00015,28.36393]
[1777715846167,28.19,78284.17,0.0,-0.69604,0.00015,28.36957]
[1777715851172,28.19,78285.1133,0.0,-0.69593,0.00015,28.37221]
[1777715857153,28.18,78284.17,0.0,-0.69609,0.00015,28.36516]
[1777715858160,28.18,78282.7233,0.0,-0.69631,0.00015,28.35531]
[1777715863185,28.18,78282.83,0.0,-0.69631,0.00015,28.35549]
[1777715868190,28.18,78283.1467,0.0,-0.69627,0.00015,28.35708]
[1777715873195,28.18,78283.0933,0.0,-0.6963,0.00015,28.35617]
[1777715878200,28.18,78283.6633,0.0,-0.69622,0.00015,28.35937]
[1777715883205,28.17,78283.8833,0.0,-0.6962,0.00015,28.3603]
[1777715888210,28.17,78283.85,0.0,-0.69622,0.00015,28.35964]
[1777715894216,28.17,78283.6867,0.0,-0.69626,0.00015,28.3578]
[1777715899221,28.17,78283.6967,0.0,-0.69627,0.00015,28.35734]
[1777715905228,28.17,78284.1033,0.0,-0.69622,0.00015,28.35948]
[1777715906497,28.17,78279.6533,0.0,-0.69691,0.00015,28.32938]
[1777715912235,28.16,78278.86,0.0,-0.69706,0.00015,28.32033]
[1777715918241,28.16,78279.14,0.0,-0.69702,0.00015,28.32178]
[1777715923617,28.16,78278.88,0.0,-0.69707,0.00015,28.31966]
[1777715929252,28.16,78278.2267,0.0,-0.69718,0.00015,28.31482]
[1777715934694,28.16,78278.67,0.0,-0.69712,0.00015,28.31748]
[1777715940736,28.16,78278.3733,0.0,-0.69718,0.00015,28.31507]
[1777715945771,28.16,78278.91,0.0,-0.6971,0.00015,28.31837]
[1777715947785,28.15,78281.7433,0.0,-0.69668,0.00015,28.33734]
[1777715952823,28.15,78275.85,0.0,-0.69759,0.00015,28.29711]
[1777715954837,28.15,78274.58,0.0,-0.69778,0.00015,28.28842]
[1777715960282,28.15,78274.4433,0.0,-0.69781,0.00015,28.28729]
[1777715965914,28.15,78273.85,0.0,-0.6979,0.00015,28.28303]
[1777715970949,28.15,78273.1767,0.0,-0.69801,0.00015,28.27829]
[1777715975984,28.15,78273.3567,0.0,-0.698,0.00015,28.27613]
[1777715981020,28.15,78273.6967,0.0,-0.69796,0.00015,28.27826]
[1777715986308,28.15,78274.81,0.0,-0.69779,0.00015,28.28562]
[1777715992097,28.15,78275.2433,0.0,-0.69773,0.00015,28.2883]
[1777715993103,28.15,78279.0767,0.0,-0.69715,0.00015,28.31419]
[1777715995318,28.15,78280.4,0.0,-0.69695,0.00015,28.32299]
[1777716001160,28.15,78280.4,0.0,-0.69696,0.00015,28.32257]
[1777716006195,28.14,78279.8433,0.0,-0.69705,0.00015,28.31846]
[1777716009216,28.14,78278.1467,0.0,-0.69731,0.00015,28.30681]
[1777716012237,28.14,78276.5033,0.0,-0.69757,0.00015,28.29554]
[1777716017340,28.14,78276.4033,0.0,-0.69759,0.00015,28.29463]
[1777716022345,28.14,78275.2033,0.0,-0.69778,0.00015,28.28629]
[1777716026349,28.14,78274.0,0.0,-0.69796,0.00015,28.27799]
[1777716031354,28.14,78273.09,0.0,-0.69812,0.00015,28.26842]
[1777716037360,28.14,78272.8333,0.0,-0.69817,0.00015,28.26656]
[1777716042365,28.14,78272.93,0.0,-0.69815,0.00015,28.26711]
[1777716048489,28.14,78273.8933,0.0,-0.69801,0.00015,28.27347]
[1777716054531,28.14,78274.9167,0.0,-0.69786,0.00015,28.28022]
[1777716063593,28.14,78275.5533,0.0,-0.69777,0.00015,28.28421]
[1777716068629,28.14,78274.9333,0.0,-0.69787,0.00015,28.27982]
[1777716074371,28.14,78275.81,0.0,-0.69774,0.00015,28.2857]
[1777716083734,28.14,78274.5733,0.0,-0.69794,0.00015,28.27687]
[1777716088769,28.13,78274.5067,0.0,-0.69795,0.00015,28.27627]
[1777716097832,28.13,78274.3967,0.0,-0.69799,0.00015,28.27206]
[1777716103426,28.13,78273.9433,0.0,-0.69806,0.00015,28.26885]
[1777716110923,28.13,78273.77,0.0,-0.69809,0.00015,28.2675]
[1777716119986,28.13,78273.5467,0.0,-0.69813,0.00015,28.2658]
[1777716125021,28.13,78272.71,0.0,-0.69826,0.00015,28.26004]
[1777716131454,28.13,78273.5767,0.0,-0.69813,0.00015,28.26581]
[1777716137109,28.13,78273.94,0.0,-0.69808,0.00015,28.26815]
[1777716146172,28.13,78274.3533,0.0,-0.69802,0.00015,28.27074]
[1777716151475,28.13,78274.6433,0.0,-0.698,0.00015,28.26938]
[1777716157481,28.13,78273.77,0.0,-0.69813,0.00015,28.26332]
[1777716158482,28.13,78275.26,0.0,-0.69791,0.00015,28.27339]
[1777716164486,28.13,78275.44,0.0,-0.69788,0.00015,28.27444]
[1777716168327,28.13,78274.1033,0.0,-0.69809,0.00015,28.2653]
[1777716172354,28.13,78272.8567,0.0,-0.69828,0.00015,28.25677]
[1777716177391,28.13,78272.93,0.0,-0.69827,0.00015,28.25721]
[1777716182504,28.13,78273.23,0.0,-0.69823,0.00015,28.25917]
[1777716186455,28.13,78274.7367,0.0,-0.698,0.00015,28.26932]
[1777716187462,28.13,78277.28,0.0,-0.69761,0.00015,28.28658]
[1777716188513,28.13,78266.18,0.0,-0.69931,0.00015,28.2111]
[1777716194511,28.13,78266.0567,0.0,-0.69932,0.00015,28.2104]
[1777716199524,28.13,78265.9133,0.0,-0.69934,0.00015,28.20961]
[1777716204529,28.13,78265.78,0.0,-0.69935,0.00015,28.20885]
[1777716209616,28.13,78266.2267,0.0,-0.69928,0.00015,28.21204]
[1777716214651,28.13,78265.41,0.0,-0.69942,0.00015,28.2034]
[1777716215658,28.13,78266.7767,0.0,-0.69921,0.00015,28.21274]
[1777716216665,28.13,78268.2733,0.0,-0.69898,0.00015,28.22296]
[1777716222547,28.13,78267.9467,0.0,-0.69903,0.00015,28.22082]
[1777716227742,28.13,78267.2233,0.0,-0.69914,0.00015,28.21601]
[1777716232777,28.13,78267.7233,0.0,-0.69906,0.00015,28.2195]
[1777716237812,28.13,78267.6,0.0,-0.69908,0.00015,28.21875]
[1777716242847,28.13,78267.67,0.0,-0.69906,0.00015,28.21932]
[1777716247882,28.13,78267.47,0.0,-0.69909,0.00015,28.21805]
[1777716250903,28.13,78268.98,0.0,-0.69886,0.00015,28.22837]
[1777716252577,28.13,78270.3167,0.0,-0.69866,0.00015,28.23748]
[1777716257582,28.13,78270.07,0.0,-0.69869,0.00015,28.23581]
[1777716262494,28.13,78270.19,0.0,-0.69868,0.00015,28.23663]
[1777716262537,28.13,78270.19,0.0,-0.69868,0.00015,28.23663]
[1777716266245,28.13,78266.61,0.0,-0.69922,0.00015,28.21229]
[1777716266311,28.13,78266.61,0.0,-0.69922,0.00015,28.21231]
[1777716267084,28.13,78266.61,0.0,-0.69922,0.00015,28.21231]
[1777716267183,28.13,78266.61,0.0,-0.69922,0.00015,28.21234]
[1777716273056,28.13,78267.1567,0.0,-0.69915,0.00015,28.21298]
[1777716278092,28.13,78267.6467,0.0,-0.69907,0.00015,28.21642]
[1777716286147,28.13,78268.04,0.0,-0.69901,0.00015,28.21924]
[1777716291183,28.13,78267.43,0.0,-0.6991,0.00015,28.21517]
[1777716296217,28.13,78267.8933,0.0,-0.69903,0.00015,28.21841]
[1777716298232,28.13,78267.9867,0.0,-0.69902,0.00015,28.21901]
[1777716299238,28.13,78279.6233,0.0,-0.69724,0.00015,28.29794]
[1777716300246,28.13,78290.44,0.0,-0.69558,0.00015,28.37083]
[1777716303269,28.14,78293.4333,0.0,-0.69511,0.00015,28.39173]
[1777716308304,28.14,78290.74,0.0,-0.69549,0.00015,28.37494]
[1777716313338,28.15,78289.6533,0.0,-0.69562,0.00015,28.36899]
[1777716317367,28.15,78285.8133,0.0,-0.6962,0.00015,28.34358]
[1777716320388,28.15,78281.4533,0.0,-0.69686,0.00015,28.31438]
[1777716322402,28.15,78278.7867,0.0,-0.69726,0.00015,28.29656]
[1777716323647,28.15,78276.4067,0.0,-0.69763,0.00015,28.28056]
[1777716328445,28.15,78274.7533,0.0,-0.69786,0.00015,28.26995]
[1777716332473,28.15,78272.3833,0.0,-0.69824,0.00015,28.25086]
[1777716337508,28.15,78270.9567,0.0,-0.69846,0.00015,28.2411]
[1777716342543,28.15,78270.3267,0.0,-0.69855,0.00015,28.23679]
[1777716345670,28.15,78271.8267,0.0,-0.69833,0.00015,28.24695]
[1777716352677,28.15,78273.3167,0.0,-0.6981,0.00015,28.25693]
[1777716358655,28.15,78273.3467,0.0,-0.6981,0.00015,28.25706]
[1777716361676,28.15,78275.4067,0.0,-0.69779,0.00015,28.27093]
[1777716363688,28.15,78276.98,0.0,-0.69755,0.00015,28.28151]
[1777716366810,28.15,78279.08,0.0,-0.69723,0.00015,28.29552]
[1777716371746,28.15,78280.4633,0.0,-0.69703,0.00015,28.30456]
[1777716377820,28.15,78281.4767,0.0,-0.69688,0.00015,28.311]
[1777716380808,28.15,78282.8467,0.0,-0.69668,0.00015,28.32003]
[1777716386829,28.14,78284.0167,0.0,-0.69651,0.00015,28.32744]
[1777716393836,28.14,78284.7133,0.0,-0.69643,0.00015,28.32833]
[1777716401844,28.14,78284.3333,0.0,-0.69651,0.00015,28.3251]
[1777716409852,28.14,78284.2767,0.0,-0.69653,0.00015,28.32408]
[1777716414857,28.14,78284.17,0.0,-0.69656,0.00015,28.32296]
[1777716419861,28.14,78283.3533,0.0,-0.69669,0.00015,28.31706]
[1777716424866,28.13,78282.7,0.0,-0.6968,0.00015,28.31227]
[1777716429871,28.13,78283.06,0.0,-0.69676,0.00015,28.31437]
[1777716431873,28.13,78275.14,0.0,-0.69797,0.00015,28.26062]
[1777716432874,28.13,78271.3867,0.0,-0.69854,0.00015,28.23511]
[1777716434331,28.13,78270.7367,0.0,-0.69864,0.00015,28.23069]
[1777716434876,28.13,78270.5,0.0,-0.69868,0.00015,28.22909]
[1777716438326,28.13,78270.0967,0.0,-0.69874,0.00015,28.22636]
[1777716438880,28.13,78270.09,0.0,-0.69874,0.00015,28.22632]
[1777716440882,28.13,78268.5967,0.0,-0.69897,0.00015,28.21618]
[1777716443885,28.13,78271.1933,0.0,-0.69857,0.00015,28.23389]
[1777716444886,28.13,78273.5133,0.0,-0.69822,0.00015,28.24966]
[1777716449892,28.13,78273.78,0.0,-0.69818,0.00015,28.25139]
[1777716454897,28.13,78272.1133,0.0,-0.69845,0.00015,28.23678]
[1777716456328,28.13,78272.1233,0.0,-0.69845,0.00015,28.23685]
[1777716456899,28.13,78269.91,0.0,-0.69879,0.00015,28.22179]
[1777716461905,28.13,78269.07,0.0,-0.69891,0.00015,28.21614]
[1777716464331,28.13,78269.07,0.0,-0.69891,0.00015,28.21617]
[1777716464907,28.13,78268.6967,0.0,-0.69897,0.00015,28.21365]
[1777716469912,28.13,78266.8633,0.0,-0.69925,0.00015,28.20124]
[1777716474917,28.13,78265.7033,0.0,-0.69942,0.00015,28.19348]
[1777716479922,28.13,78265.92,0.0,-0.69938,0.00015,28.19513]
[1777716485928,28.13,78265.55,0.0,-0.69944,0.00015,28.19281]
[1777716486929,28.14,78264.46,0.0,-0.6996,0.00015,28.18541]
[1777716489932,28.14,78266.1,0.0,-0.69935,0.00015,28.19672]
[1777716490933,28.14,78268.4533,0.0,-0.69899,0.00015,28.21278]
[1777716495938,28.14,78267.91,0.0,-0.69907,0.00015,28.20916]
[1777716498941,28.14,78269.29,0.0,-0.69886,0.00015,28.21861]
[1777716503946,28.14,78269.65,0.0,-0.6988,0.00015,28.22111]
[1777716508951,28.14,78269.74,0.0,-0.69879,0.00015,28.22176]
[1777716513956,28.14,78269.27,0.0,-0.69887,0.00015,28.2154]
[1777716519962,28.14,78269.07,0.0,-0.6989,0.00015,28.21412]
[1777716524967,28.14,78268.7933,0.0,-0.69894,0.00015,28.21231]
[1777716529972,28.14,78268.8867,0.0,-0.69893,0.00015,28.21302]
[1777716536986,28.14,78269.0067,0.0,-0.69891,0.00015,28.21394]
[1777716542945,28.14,78269.1767,0.0,-0.69888,0.00015,28.21518]
[1777716547980,28.14,78269.34,0.0,-0.69885,0.00015,28.21635]
[1777716554003,28.14,78270.4633,0.0,-0.69868,0.00015,28.22405]
[1777716558007,28.14,78269.3067,0.0,-0.69886,0.00015,28.2162]
[1777716563012,28.14,78270.1167,0.0,-0.69873,0.00015,28.22176]
[1777716567016,28.14,78275.9767,0.0,-0.69783,0.00015,28.26158]
[1777716568019,28.14,78278.25,0.0,-0.69749,0.00015,28.27696]
[1777716573024,28.14,78277.4233,0.0,-0.69764,0.00015,28.26794]
[1777716578029,28.14,78276.8,0.0,-0.69774,0.00015,28.26356]
[1777716583034,28.14,78277.84,0.0,-0.69758,0.00015,28.27044]
[1777716589040,28.14,78278.21,0.0,-0.69753,0.00015,28.27272]
[1777716595046,28.13,78278.5867,0.0,-0.69748,0.00015,28.27503]
[1777716604055,28.13,78279.39,0.0,-0.69736,0.00015,28.28009]
[1777716610061,28.13,78279.4233,0.0,-0.69736,0.00015,28.28005]
[1777716615066,28.13,78279.7033,0.0,-0.69733,0.00015,28.28172]
[1777716620071,28.13,78279.3567,0.0,-0.69739,0.00015,28.27915]
[1777716626077,28.13,78279.5067,0.0,-0.69737,0.00015,28.27992]
[1777716631082,28.13,78279.4167,0.0,-0.6974,0.00015,28.27587]
[1777716638088,28.13,78279.4133,0.0,-0.69741,0.00015,28.27557]
[1777716644094,28.13,78279.8667,0.0,-0.69735,0.00015,28.2784]
[1777716650100,28.13,78279.63,0.0,-0.69739,0.00015,28.27655]
[1777716656106,28.13,78279.63,0.0,-0.6974,0.00015,28.27631]
[1777716661111,28.13,78280.51,0.0,-0.69727,0.00015,28.28205]
[1777716666116,28.12,78280.4067,0.0,-0.69729,0.00015,28.28113]
[1777716671121,28.12,78280.5633,0.0,-0.69727,0.00015,28.28197]
[1777716676126,28.12,78280.8467,0.0,-0.69723,0.00015,28.28366]
[1777716681131,28.12,78280.46,0.0,-0.69729,0.00015,28.28082]
[1777716686953,28.12,78280.24,0.0,-0.69733,0.00015,28.27912]
[1777716692141,28.12,78280.0133,0.0,-0.69739,0.00015,28.27412]
[1777716697146,28.12,78280.07,0.0,-0.69739,0.00015,28.27432]
[1777716702151,28.12,78279.77,0.0,-0.69744,0.00015,28.27211]
[1777716707156,28.12,78279.58,0.0,-0.69747,0.00015,28.27065]
[1777716713135,28.12,78279.1367,0.0,-0.69754,0.00015,28.26745]
[1777716718167,28.12,78278.4467,0.0,-0.69765,0.00015,28.26262]
[1777716729178,28.12,78277.7467,0.0,-0.69777,0.00015,28.2576]
[1777716734183,28.12,78277.83,0.0,-0.69776,0.00015,28.25805]
[1777716739187,28.12,78278.19,0.0,-0.6977,0.00015,28.26037]
[1777716744192,28.11,78280.3867,0.0,-0.69737,0.00015,28.27512]
[1777716750198,28.11,78281.2533,0.0,-0.69724,0.00015,28.28075]
[1777716757205,28.11,78280.35,0.0,-0.6974,0.00015,28.27116]
[1777716763211,28.11,78279.9633,0.0,-0.69747,0.00015,28.26834]
[1777716769217,28.11,78279.9133,0.0,-0.69748,0.00015,28.26781]
[1777716774222,28.11,78278.7767,0.0,-0.69766,0.00015,28.25996]
[1777716775223,28.11,78277.22,0.0,-0.6979,0.00015,28.24938]
[1777716781229,28.11,78276.9833,0.0,-0.69794,0.00015,28.24769]
[1777716786234,28.11,78277.04,0.0,-0.69793,0.00015,28.24801]
[1777716791239,28.11,78276.8567,0.0,-0.69796,0.00015,28.2467]
[1777716796244,28.11,78276.7867,0.0,-0.69797,0.00015,28.24617]
[1777716802251,28.11,78275.9267,0.0,-0.6981,0.00015,28.24029]
[1777716807256,28.11,78277.5467,0.0,-0.69786,0.00015,28.25125]
[1777716812261,28.11,78278.6867,0.0,-0.6977,0.00015,28.25566]
[1777716816265,28.11,78280.29,0.0,-0.69746,0.00015,28.26644]
[1777716820779,28.11,78280.3733,0.0,-0.69745,0.00015,28.26688]
[1777716820827,28.11,78280.3733,0.0,-0.69745,0.00015,28.26688]
[1777716821270,28.11,78280.2467,0.0,-0.69747,0.00015,28.26599]
[1777716827276,28.11,78279.4867,0.0,-0.69759,0.00015,28.26068]
[1777716832281,28.11,78279.33,0.0,-0.69761,0.00015,28.25949]
[1777716832609,28.11,78279.33,0.0,-0.69761,0.00015,28.25949]
[1777716832826,28.11,78279.33,0.0,-0.69761,0.00015,28.25949]
[1777716833282,28.11,78279.3,0.0,-0.69762,0.00015,28.25926]
[1777716839288,28.11,78279.05,0.0,-0.69766,0.00015,28.25743]
[1777716844296,28.11,78278.6633,0.0,-0.69772,0.00015,28.25477]
[1777716850299,28.11,78278.62,0.0,-0.69773,0.00015,28.2543]
[1777716856305,28.11,78278.58,0.0,-0.69774,0.00015,28.25392]
[1777716860543,28.11,78278.3967,0.0,-0.69777,0.00015,28.2526]
[1777716860579,28.11,78278.3967,0.0,-0.69777,0.00015,28.2526]
[1777716862177,28.11,78278.3967,0.0,-0.69777,0.00015,28.25259]
[1777716867316,28.11,78278.1267,0.0,-0.69781,0.00015,28.25065]
[1777716874323,28.11,78278.1333,0.0,-0.69783,0.00015,28.24737]
[1777716880329,28.1,78277.7267,0.0,-0.6979,0.00015,28.24453]
[1777716882022,28.1,78277.7267,0.0,-0.6979,0.00015,28.24452]
[1777716882079,28.1,78277.7267,0.0,-0.6979,0.00015,28.24452]
[1777716882317,28.1,78277.7267,0.0,-0.6979,0.00015,28.24451]
[1777716887337,28.1,78278.3033,0.0,-0.69781,0.00015,28.24835]
[1777716892342,28.1,78278.19,0.0,-0.69783,0.00015,28.24751]
[1777716897347,28.1,78276.4667,0.0,-0.6981,0.00015,28.23575]
[1777716898348,28.1,78267.5433,0.0,-0.69946,0.00015,28.17497]
[1777716901351,28.1,78262.2,0.0,-0.70027,0.00015,28.13859]
[1777716906356,28.11,78264.7567,0.0,-0.69987,0.00015,28.15645]
[1777716911361,28.11,78268.2867,0.0,-0.69933,0.00015,28.18088]
[1777716916366,28.11,78269.5033,0.0,-0.69914,0.00015,28.18939]
[1777716921371,28.11,78270.3267,0.0,-0.69901,0.00015,28.19518]
[1777716926377,28.11,78270.5133,0.0,-0.69897,0.00015,28.19661]
[1777716931382,28.11,78270.9133,0.0,-0.69893,0.00015,28.19626]
[1777716940393,28.11,78272.0,0.0,-0.69875,0.00015,28.2039]
[1777716949402,28.11,78271.9667,0.0,-0.69876,0.00015,28.20386]
[1777716954407,28.11,78275.98,0.0,-0.69814,0.00015,28.23125]
[1777716959412,28.11,78275.8733,0.0,-0.69816,0.00015,28.23051]
[1777716964417,28.11,78275.9533,0.0,-0.69814,0.00015,28.23105]
[1777716969422,28.11,78275.46,0.0,-0.69822,0.00015,28.22769]
[1777716974426,28.11,78275.0567,0.0,-0.69828,0.00015,28.22496]
[1777716979431,28.11,78275.2833,0.0,-0.69825,0.00015,28.22651]
[1777716984436,28.11,78275.5267,0.0,-0.69821,0.00015,28.22816]
[1777716990442,28.11,78274.4767,0.0,-0.69837,0.00015,28.22105]
[1777716995447,28.11,78273.2467,0.0,-0.69857,0.00015,28.2095]
[1777717000452,28.11,78272.9367,0.0,-0.69862,0.00015,28.20748]
[1777717005457,28.11,78272.9067,0.0,-0.69862,0.00015,28.20735]
[1777717011218,28.11,78273.44,0.0,-0.69854,0.00015,28.21106]
[1777717016468,28.11,78272.9067,0.0,-0.69862,0.00015,28.20753]
[1777717021473,28.11,78273.25,0.0,-0.69856,0.00015,28.20994]
[1777717026478,28.11,78274.0033,0.0,-0.69845,0.00015,28.21513]
[1777717033486,28.11,78274.04,0.0,-0.69844,0.00015,28.21544]
[1777717044497,28.11,78274.2533,0.0,-0.6984,0.00015,28.21698]
[1777717050503,28.11,78273.0633,0.0,-0.69858,0.00015,28.20896]
[1777717055508,28.11,78272.77,0.0,-0.69864,0.00015,28.20381]
[1777717067520,28.11,78272.2933,0.0,-0.69871,0.00015,28.20079]
[1777717073525,28.12,78272.72,0.0,-0.69864,0.00015,28.20382]
[1777717078530,28.12,78273.96,0.0,-0.69845,0.00015,28.21231]
[1777717083535,28.12,78273.5233,0.0,-0.69852,0.00015,28.20939]
[1777717088540,28.12,78273.21,0.0,-0.69856,0.00015,28.20732]
[1777717089541,28.12,78281.35,0.0,-0.69732,0.00015,28.26258]
[1777717094546,28.12,78281.9633,0.0,-0.69723,0.00015,28.26655]
[1777717099551,28.11,78278.0333,0.0,-0.69784,0.00015,28.23973]
[1777717104556,28.11,78277.9267,0.0,-0.69785,0.00015,28.23895]
[1777717109561,28.11,78278.4933,0.0,-0.69777,0.00015,28.24273]
[1777717114567,28.11,78278.4967,0.0,-0.69779,0.00015,28.23944]
[1777717119573,28.11,78278.1933,0.0,-0.69783,0.00015,28.23731]
[1777717124578,28.11,78277.8033,0.0,-0.6979,0.00015,28.2346]
[1777717129583,28.11,78277.4967,0.0,-0.69794,0.00015,28.23247]
[1777717136590,28.11,78277.0433,0.0,-0.69801,0.00015,28.22934]
[1777717141595,28.11,78276.57,0.0,-0.69809,0.00015,28.2261]
[1777717146600,28.11,78276.04,0.0,-0.69817,0.00015,28.22249]
[1777717151607,28.11,78275.8267,0.0,-0.6982,0.00015,28.22105]
[1777717157549,28.11,78275.6533,0.0,-0.69823,0.00015,28.21988]
[1777717163619,28.11,78275.0467,0.0,-0.69832,0.00015,28.21578]
[1777717169626,28.11,78274.7967,0.0,-0.69836,0.00015,28.21412]
[1777717174631,28.11,78274.7467,0.0,-0.69838,0.00015,28.2106]
[1777717180637,28.11,78274.6467,0.0,-0.69839,0.00015,28.20997]
[1777717185642,28.11,78274.67,0.0,-0.69839,0.00015,28.21018]
[1777717189646,28.11,78264.5,0.0,-0.69994,0.00015,28.14093]
[1777717194651,28.12,78263.1733,0.0,-0.70014,0.00015,28.13224]
[1777717196750,28.12,78263.71,0.0,-0.70005,0.00015,28.13607]
[1777717196832,28.12,78263.71,0.0,-0.70005,0.00015,28.13607]
[1777717197654,28.12,78263.59,0.0,-0.70007,0.00015,28.13532]
[1777717202659,28.12,78264.4567,0.0,-0.69993,0.00015,28.14162]
[1777717207664,28.12,78263.9933,0.0,-0.69999,0.00015,28.13881]
[1777717213631,28.12,78264.3267,0.0,-0.69993,0.00015,28.14151]
[1777717218666,28.12,78264.0167,0.0,-0.69997,0.00015,28.13974]
[1777717224680,28.12,78264.2933,0.0,-0.69991,0.00015,28.14204]
[1777717231687,28.12,78264.1333,0.0,-0.69994,0.00015,28.1382]
[1777717237693,28.13,78263.84,0.0,-0.69998,0.00015,28.13662]
[1777717242698,28.13,78263.99,0.0,-0.69995,0.00015,28.13799]
[1777717247703,28.13,78264.08,0.0,-0.69993,0.00015,28.13894]
[1777717249705,28.13,78258.7567,0.0,-0.70074,0.00015,28.10266]
[1777717252539,28.13,78259.0733,0.0,-0.70068,0.00015,28.10503]
[1777717252584,28.13,78259.0733,0.0,-0.70068,0.00015,28.10503]
[1777717252638,28.13,78259.0733,0.0,-0.70068,0.00015,28.10512]
[1777717257713,28.13,78259.2567,0.0,-0.70064,0.00015,28.10687]
[1777717263719,28.13,78259.6367,0.0,-0.70057,0.00015,28.11003]
[1777717268724,28.14,78260.3033,0.0,-0.70046,0.00015,28.11504]
[1777717273729,28.14,78260.98,0.0,-0.70034,0.00015,28.12008]
[1777717278735,28.14,78259.69,0.0,-0.70053,0.00015,28.11169]
[1777717283740,28.14,78259.99,0.0,-0.70048,0.00015,28.11418]
[1777717288745,28.14,78260.09,0.0,-0.70045,0.00015,28.11528]
[1777717293750,28.14,78260.2133,0.0,-0.70044,0.00015,28.11331]
[1777717296753,28.14,78254.3467,0.0,-0.70133,0.00015,28.07335]
[1777717297754,28.14,78251.0633,0.0,-0.70182,0.00015,28.05091]
[1777717302759,28.15,78248.4633,0.0,-0.7022,0.00015,28.03374]
[1777717307764,28.15,78245.15,0.0,-0.70269,0.00015,28.01171]
[1777717312769,28.15,78242.9867,0.0,-0.70299,0.00015,27.99768]
[1777717317774,28.16,78244.67,0.0,-0.70272,0.00015,28.01025]
[1777717322779,28.16,78247.4633,0.0,-0.70227,0.00015,28.03034]
[1777717325457,28.16,78248.0433,0.0,-0.70218,0.00015,28.03449]
[1777717326387,28.16,78248.07,0.0,-0.70217,0.00015,28.03497]
[1777717326783,28.16,78249.26,0.0,-0.70199,0.00015,28.04331]
[1777717331788,28.16,78250.8167,0.0,-0.70173,0.00015,28.05471]
[1777717337794,28.17,78252.26,0.0,-0.70149,0.00015,28.0654]
[1777717342799,28.17,78253.4533,0.0,-0.7013,0.00015,28.07419]
[1777717347804,28.17,78253.86,0.0,-0.70122,0.00015,28.07753]
[1777717352809,28.17,78250.55,0.0,-0.70173,0.00015,28.05213]
[1777717354811,28.17,78248.8467,0.0,-0.70199,0.00015,28.04069]
[1777717355812,28.17,78247.2467,0.0,-0.70222,0.00015,28.02982]
[1777717357814,28.17,78242.9767,0.0,-0.70287,0.00015,28.00071]
[1777717358815,28.17,78238.1633,0.0,-0.70359,0.00015,27.96765]
[1777717361818,28.18,78236.4333,0.0,-0.70384,0.00015,27.95631]
[1777717363820,28.18,78234.1933,0.0,-0.70417,0.00015,27.94107]
[1777717364821,28.18,78232.33,0.0,-0.70445,0.00015,27.92822]
[1777717367823,28.18,78233.7833,0.0,-0.70423,0.00015,27.93852]
[1777717373749,28.18,78234.2667,0.0,-0.70415,0.00015,27.9423]
[1777717378786,28.18,78234.51,0.0,-0.7041,0.00015,27.94451]
[1777717380800,28.18,78235.4867,0.0,-0.70396,0.00015,27.95098]
[1777717381807,28.18,78219.5733,0.0,-0.70637,0.00015,27.84017]
[1777717382814,28.18,78218.7933,0.0,-0.70649,0.00015,27.83463]
[1777717386842,28.18,78219.5167,0.0,-0.70638,0.00015,27.83931]
[1777717387846,28.18,78218.8333,0.0,-0.70649,0.00015,27.83444]
[1777717389848,28.18,78218.04,0.0,-0.70661,0.00015,27.82871]
[1777717394853,28.18,78217.7733,0.0,-0.70666,0.00015,27.82642]
[1777717395854,28.18,78218.3833,0.0,-0.70657,0.00015,27.8306]
[1777717400859,28.17,78218.5633,0.0,-0.70656,0.00015,27.83141]
[1777717406865,28.17,78217.7733,0.0,-0.70669,0.00015,27.82537]
[1777717411870,28.17,78217.2767,0.0,-0.70679,0.00015,27.81823]
[1777717414873,28.17,78216.5267,0.0,-0.70691,0.00015,27.81275]
[1777717419878,28.17,78216.21,0.0,-0.70696,0.00015,27.81019]
[1777717421880,28.17,78215.5933,0.0,-0.70706,0.00015,27.80573]
[1777717423882,28.17,78214.7333,0.0,-0.70719,0.00015,27.79958]
[1777717424883,28.17,78213.2933,0.0,-0.70741,0.00015,27.78943]
[1777717427886,28.17,78212.7733,0.0,-0.70749,0.00015,27.78564]
[1777717430889,28.17,78213.2,0.0,-0.70743,0.00015,27.78849]
[1777717433892,28.17,78213.5733,0.0,-0.70738,0.00015,27.79095]
[1777717437896,28.17,78214.0833,0.0,-0.70731,0.00015,27.79432]
[1777717442901,28.17,78214.31,0.0,-0.70728,0.00015,27.79564]
[1777717443902,28.17,78213.8667,0.0,-0.70735,0.00015,27.79248]
[1777717444903,28.17,78214.3367,0.0,-0.70728,0.00015,27.79572]
[1777717447906,28.17,78213.8633,0.0,-0.70735,0.00015,27.79225]
[1777717453912,28.16,78213.6767,0.0,-0.70739,0.00015,27.79063]
[1777717455914,28.16,78216.62,0.0,-0.70695,0.00015,27.81115]
[1777717458917,28.16,78220.9767,0.0,-0.70629,0.00015,27.84141]
[1777717459918,28.16,78219.44,0.0,-0.70653,0.00015,27.83058]
[1777717461920,28.16,78218.7567,0.0,-0.70663,0.00015,27.82563]
[1777717466930,28.16,78218.0267,0.0,-0.70675,0.00015,27.82013]
[1777717470447,28.16,78217.8467,0.0,-0.70677,0.00015,27.81912]
[1777717470934,28.16,78217.6267,0.0,-0.7068,0.00015,27.81774]
[1777717475940,28.16,78216.8067,0.0,-0.70693,0.00015,27.80958]
[1777717480945,28.17,78215.9067,0.0,-0.70704,0.00015,27.80412]
[1777717485950,28.17,78215.9333,0.0,-0.70702,0.00015,27.80516]
[1777717490955,28.17,78215.67,0.0,-0.70704,0.00015,27.80417]
[1777717497962,28.18,78215.1833,0.0,-0.70709,0.00015,27.80195]
[1777717498963,28.18,78213.5633,0.0,-0.70733,0.00015,27.79078]
[1777717503968,28.18,78212.29,0.0,-0.7075,0.00015,27.78278]
[1777717508973,28.18,78212.51,0.0,-0.70744,0.00015,27.78524]
[1777717513978,28.19,78212.8833,0.0,-0.70737,0.00015,27.78877]
[1777717518983,28.19,78212.79,0.0,-0.70736,0.00015,27.78901]
[1777717523988,28.19,78212.39,0.0,-0.7074,0.00015,27.7871]
[1777717528993,28.2,78211.4333,0.0,-0.70752,0.00015,27.78131]
[1777717533998,28.2,78211.6167,0.0,-0.70749,0.00015,27.78026]
[1777717539911,28.2,78212.14,0.0,-0.70739,0.00015,27.785]
[1777717544946,28.2,78211.7867,0.0,-0.70742,0.00015,27.78341]
[1777717549981,28.21,78211.6933,0.0,-0.70742,0.00015,27.78364]
[1777717555016,28.21,78211.63,0.0,-0.70741,0.00015,27.78407]
[1777717560030,28.21,78211.59,0.0,-0.70739,0.00015,27.78467]
[1777717565035,28.22,78214.07,0.0,-0.707,0.00015,27.80287]
[1777717570040,28.22,78214.0867,0.0,-0.70698,0.00015,27.80375]
[1777717575045,28.22,78213.6433,0.0,-0.70703,0.00015,27.80142]
[1777717581051,28.22,78212.6433,0.0,-0.70716,0.00015,27.79537]
[1777717586056,28.23,78211.9367,0.0,-0.70725,0.00015,27.79124]
[1777717588058,28.23,78210.3133,0.0,-0.70748,0.00015,27.78021]
[1777717593063,28.23,78210.23,0.0,-0.7075,0.00015,27.77723]
[1777717599069,28.23,78210.51,0.0,-0.70743,0.00015,27.78022]
[1777717604074,28.24,78210.32,0.0,-0.70744,0.00015,27.77976]
[1777717607077,28.24,78214.29,0.0,-0.70683,0.00015,27.80799]
[1777717612082,28.24,78215.7267,0.0,-0.7066,0.00015,27.81869]
[1777717617087,28.24,78216.8467,0.0,-0.70642,0.00015,27.82712]
[1777717620090,28.24,78219.78,0.0,-0.70596,0.00015,27.8479]
[1777717625095,28.24,78220.39,0.0,-0.70586,0.00015,27.85264]
[1777717630100,28.25,78220.9933,0.0,-0.70576,0.00015,27.8573]
[1777717635105,28.25,78221.7233,0.0,-0.70564,0.00015,27.86283]
[1777717640110,28.25,78222.1367,0.0,-0.70557,0.00015,27.86613]
[1777717646116,28.25,78223.09,0.0,-0.70541,0.00015,27.87322]
[1777717652122,28.25,78224.43,0.0,-0.70522,0.00015,27.8797]
[1777717657127,28.25,78225.0,0.0,-0.70512,0.00015,27.88398]
[1777717662133,28.25,78225.4667,0.0,-0.70505,0.00015,27.88753]
[1777717667138,28.26,78225.4233,0.0,-0.70505,0.00015,27.88754]
[1777717672143,28.26,78226.01,0.0,-0.70495,0.00015,27.8919]
[1777717677148,28.26,78226.2333,0.0,-0.70491,0.00015,27.89372]
[1777717682153,28.26,78226.3833,0.0,-0.70488,0.00015,27.89502]
[1777717687158,28.26,78226.05,0.0,-0.70493,0.00015,27.89297]
[1777717692163,28.26,78225.9967,0.0,-0.70493,0.00015,27.89287]
[1777717697168,28.26,78225.9867,0.0,-0.70492,0.00015,27.89307]
[1777717702173,28.26,78226.1967,0.0,-0.70489,0.00015,27.89479]
[1777717707178,28.26,78225.9833,0.0,-0.70491,0.00015,27.89357]
[1777717712183,28.26,78225.8233,0.0,-0.70495,0.00015,27.88948]
[1777717717188,28.26,78226.3567,0.0,-0.70486,0.00015,27.89344]
[1777717723194,28.27,78226.6633,0.0,-0.70481,0.00015,27.89585]
[1777717728200,28.27,78226.4667,0.0,-0.70483,0.00015,27.89473]
[1777717738210,28.27,78226.14,0.0,-0.70487,0.00015,27.89294]
[1777717743215,28.27,78226.0733,0.0,-0.70488,0.00015,27.89273]
[1777717748219,28.27,78226.16,0.0,-0.70486,0.00015,27.89358]
[1777717753224,28.27,78226.0033,0.0,-0.70487,0.00015,27.89273]
[1777717758229,28.27,78225.9067,0.0,-0.70488,0.00015,27.8923]
[1777717764235,28.27,78225.7767,0.0,-0.70491,0.00015,27.89124]
[1777717769240,28.27,78225.52,0.0,-0.70497,0.00015,27.88857]
[1777717775246,28.26,78225.4867,0.0,-0.70501,0.00015,27.88404]
[1777717780253,28.26,78225.33,0.0,-0.70506,0.00015,27.88209]
[1777717787260,28.26,78224.8067,0.0,-0.70516,0.00015,27.8773]
[1777717792265,28.25,78224.8467,0.0,-0.70518,0.00015,27.87675]
[1777717794267,28.25,78235.5067,0.0,-0.70357,0.00015,27.95037]
[1777717799271,28.25,78235.3867,0.0,-0.70359,0.00015,27.94952]
[1777717803275,28.25,78226.6567,0.0,-0.7049,0.00015,27.8892]
[1777717804276,28.25,78220.1667,0.0,-0.70588,0.00015,27.84422]
[1777717807279,28.26,78217.7967,0.0,-0.70623,0.00015,27.82803]
[1777717812284,28.25,78218.7633,0.0,-0.7061,0.00015,27.83437]
[1777717813285,28.25,78222.8433,0.0,-0.70548,0.00015,27.8626]
[1777717818290,28.25,78223.15,0.0,-0.70545,0.00015,27.8642]
[1777717823295,28.25,78223.4667,0.0,-0.70539,0.00015,27.86679]
[1777717828301,28.25,78224.0867,0.0,-0.70529,0.00015,27.87146]
[1777717833306,28.26,78224.4667,0.0,-0.70524,0.00015,27.8712]
[1777717838311,28.26,78224.8967,0.0,-0.70517,0.00015,27.87453]
[1777717843316,28.26,78224.6767,0.0,-0.7052,0.00015,27.87334]
[1777717850085,28.26,78224.4233,0.0,-0.70522,0.00015,27.872]
[1777717855328,28.26,78224.8833,0.0,-0.70515,0.00015,27.87559]
[1777717861334,28.26,78225.56,0.0,-0.70503,0.00015,27.88065]
[1777717867214,28.26,78225.7067,0.0,-0.70501,0.00015,27.88197]
[1777717872345,28.26,78224.9667,0.0,-0.70511,0.00015,27.8772]
[1777717879294,28.27,78224.8433,0.0,-0.70512,0.00015,27.87678]
[1777717884357,28.27,78224.8467,0.0,-0.70511,0.00015,27.87712]
[1777717889362,28.27,78225.1333,0.0,-0.70506,0.00015,27.87941]
[1777717892365,28.27,78227.9,0.0,-0.70466,0.00015,27.89549]
[1777717898372,28.27,78227.6433,0.0,-0.70469,0.00015,27.89398]
[1777717903377,28.27,78227.5067,0.0,-0.7047,0.00015,27.89325]
[1777717908382,28.27,78235.5033,0.0,-0.70349,0.00015,27.94868]
[1777717909383,28.27,78238.4033,0.0,-0.70305,0.00015,27.96864]
[1777717915389,28.27,78237.33,0.0,-0.70322,0.00015,27.96112]
[1777717919393,28.27,78235.1233,0.0,-0.70355,0.00015,27.94587]
[1777717926400,28.27,78233.33,0.0,-0.70382,0.00015,27.93353]
[1777717931405,28.27,78233.25,0.0,-0.70383,0.00015,27.93311]
[1777717937411,28.27,78233.2333,0.0,-0.70382,0.00015,27.93365]
[1777717943417,28.27,78232.75,0.0,-0.70388,0.00015,27.93098]
[1777717948422,28.28,78233.3567,0.0,-0.70377,0.00015,27.9358]
[1777717953427,28.28,78232.9433,0.0,-0.70383,0.00015,27.93065]
[1777717958432,28.28,78232.7967,0.0,-0.70383,0.00015,27.93059]
[1777717965439,28.29,78232.7733,0.0,-0.7038,0.00015,27.93169]
[1777717970444,28.29,78232.9533,0.0,-0.70376,0.00015,27.93356]
[1777717976450,28.29,78232.9233,0.0,-0.70375,0.00015,27.93409]
[1777717981455,28.29,78232.9867,0.0,-0.70373,0.00015,27.93514]
[1777717987464,28.3,78232.9033,0.0,-0.70372,0.00015,27.93528]
[1777717992469,28.3,78232.9567,0.0,-0.7037,0.00015,27.93624]
[1777717999476,28.3,78232.7233,0.0,-0.70372,0.00015,27.93546]
[1777718004481,28.3,78232.87,0.0,-0.70368,0.00015,27.93705]
[1777718009486,28.3,78232.83,0.0,-0.70367,0.00015,27.93736]
[1777718014491,28.31,78232.6867,0.0,-0.7037,0.00015,27.9337]
[1777718019496,28.31,78233.35,0.0,-0.70358,0.00015,27.93884]
[1777718028333,28.31,78233.35,0.0,-0.70356,0.00015,27.93972]
[1777718033513,28.31,78233.6967,0.0,-0.7035,0.00015,27.94276]
[1777718039519,28.32,78233.7067,0.0,-0.70348,0.00015,27.94346]
[1777718045526,28.32,78233.7667,0.0,-0.70346,0.00015,27.94455]
[1777718051533,28.32,78235.25,0.0,-0.70321,0.00015,27.95568]
[1777718059541,28.33,78235.11,0.0,-0.7032,0.00015,27.95593]
[1777718064546,28.33,78234.83,0.0,-0.70323,0.00015,27.95476]
[1777718071553,28.33,78234.6467,0.0,-0.70325,0.00015,27.95131]
[1777718075061,28.33,78234.6733,0.0,-0.70324,0.00015,27.95164]
[1777718075557,28.33,78234.4,0.0,-0.70327,0.00015,27.95022]
[1777718076558,28.33,78238.1367,0.0,-0.7027,0.00015,27.97601]
[1777718081563,28.34,78241.63,0.0,-0.70216,0.00015,28.00055]
[1777718084566,28.34,78244.2133,0.0,-0.70176,0.00015,28.01852]
[1777718089571,28.34,78244.72,0.0,-0.70168,0.00015,28.0224]
[1777718094585,28.34,78246.0533,0.0,-0.70147,0.00015,28.03192]
[1777718099590,28.34,78246.6633,0.0,-0.70137,0.00015,28.03644]
[1777718104595,28.34,78246.55,0.0,-0.70137,0.00015,28.03601]
[1777718111602,28.34,78245.47,0.0,-0.70153,0.00015,28.02917]
[1777718118674,28.35,78245.1867,0.0,-0.70156,0.00015,28.02754]
[1777718124614,28.35,78245.12,0.0,-0.70156,0.00015,28.02777]
[1777718129619,28.35,78245.0033,0.0,-0.70156,0.00015,28.02735]
[1777718135625,28.35,78244.7567,0.0,-0.70161,0.00015,28.02289]
[1777718141632,28.35,78244.58,0.0,-0.70162,0.00015,28.02215]
[1777718147638,28.35,78244.5367,0.0,-0.70162,0.00015,28.02233]
[1777718152643,28.35,78244.4433,0.0,-0.70162,0.00015,28.02208]
[1777718157648,28.36,78244.4133,0.0,-0.70162,0.00015,28.02226]
[1777718162653,28.36,78244.37,0.0,-0.70162,0.00015,28.02235]
[1777718164655,28.36,78235.7933,0.0,-0.70291,0.00015,27.96384]
[1777718166336,28.36,78235.0567,0.0,-0.70302,0.00015,27.95892]
[1777718166657,28.36,78233.72,0.0,-0.70322,0.00015,27.94989]
[1777718169660,28.36,78231.4533,0.0,-0.70355,0.00015,27.93476]
[1777718170326,28.36,78231.4533,0.0,-0.70355,0.00015,27.93476]
[1777718170661,28.36,78231.7233,0.0,-0.7035,0.00015,27.93677]
[1777718174665,28.36,78230.1733,0.0,-0.70372,0.00015,27.92675]
[1777718179670,28.37,78229.3933,0.0,-0.70382,0.00015,27.9222]
[1777718180340,28.37,78229.3933,0.0,-0.70382,0.00015,27.9222]
[1777718180671,28.37,78229.4367,0.0,-0.70381,0.00015,27.92267]
[1777718187441,28.37,78230.21,0.0,-0.70367,0.00015,27.92895]
[1777718194685,28.37,78229.18,0.0,-0.70382,0.00015,27.91992]
[1777718196687,28.38,78231.3867,0.0,-0.70348,0.00015,27.9354]
[1777718201692,28.38,78229.25,0.0,-0.70378,0.00015,27.92149]
[1777718206697,28.38,78228.8567,0.0,-0.70382,0.00015,27.91959]
[1777718212703,28.38,78228.0133,0.0,-0.70393,0.00015,27.91476]
[1777718218709,28.39,78227.73,0.0,-0.70394,0.00015,27.9138]
[1777718224700,28.39,78226.7967,0.0,-0.70406,0.00015,27.90838]
[1777718229720,28.39,78226.3967,0.0,-0.7041,0.00015,27.90647]
[1777718235727,28.4,78225.6333,0.0,-0.70419,0.00015,27.90224]
[1777718243735,28.4,78224.46,0.0,-0.70434,0.00015,27.89557]
[1777718255746,28.41,78223.5867,0.0,-0.70444,0.00015,27.88842]
[1777718260751,28.41,78225.0833,0.0,-0.70419,0.00015,27.89959]
[1777718265756,28.41,78224.7433,0.0,-0.70423,0.00015,27.89809]
[1777718272763,28.42,78225.0067,0.0,-0.70416,0.00015,27.90107]
[1777718278769,28.42,78225.2267,0.0,-0.7041,0.00015,27.90356]
[1777718283774,28.42,78225.3833,0.0,-0.70406,0.00015,27.90544]
[1777718288779,28.43,78225.45,0.0,-0.70403,0.00015,27.90668]
[1777718294785,28.43,78225.66,0.0,-0.70398,0.00015,27.90906]
[1777718300791,28.43,78224.9467,0.0,-0.70407,0.00015,27.90509]
[1777718305796,28.44,78224.86,0.0,-0.70406,0.00015,27.90528]
[1777718310801,28.44,78224.9933,0.0,-0.70402,0.00015,27.90697]
[1777718315806,28.44,78224.78,0.0,-0.70405,0.00015,27.90303]
[1777718324815,28.45,78224.67,0.0,-0.70404,0.00015,27.90364]
[1777718329820,28.45,78225.1933,0.0,-0.70394,0.00015,27.90798]
[1777718334825,28.45,78224.5633,0.0,-0.70402,0.00015,27.9044]
[1777718341832,28.45,78224.76,0.0,-0.70397,0.00015,27.90679]
[1777718346837,28.46,78224.8367,0.0,-0.70394,0.00015,27.90805]
[1777718351842,28.46,78224.58,0.0,-0.70396,0.00015,27.90701]
[1777718357624,28.46,78224.35,0.0,-0.70398,0.00015,27.90616]
[1777718362853,28.46,78224.63,0.0,-0.70392,0.00015,27.90894]
[1777718368859,28.47,78224.5233,0.0,-0.70391,0.00015,27.90905]
[1777718373864,28.47,78224.7833,0.0,-0.70388,0.00015,27.90827]
[1777718382799,28.47,78224.69,0.0,-0.70386,0.00015,27.90887]
[1777718387834,28.48,78224.8833,0.0,-0.70382,0.00015,27.91088]
[1777718392883,28.48,78224.8033,0.0,-0.70381,0.00015,27.91099]
[1777718397888,28.48,78222.4067,0.0,-0.70416,0.00015,27.89524]
[1777718402893,28.48,78222.58,0.0,-0.70411,0.00015,27.89716]
[1777718407898,28.49,78222.33,0.0,-0.70414,0.00015,27.89617]
[1777718412903,28.49,78221.5033,0.0,-0.70424,0.00015,27.89123]
[1777718418909,28.49,78221.7133,0.0,-0.70419,0.00015,27.89354]
[1777718423914,28.49,78221.7867,0.0,-0.70416,0.00015,27.89477]
[1777718428919,28.5,78220.9633,0.0,-0.70427,0.00015,27.88985]
[1777718429920,28.5,78208.2567,0.0,-0.70617,0.00015,27.80258]
[1777718434925,28.5,78208.69,0.0,-0.7061,0.00015,27.80348]
[1777718439930,28.5,78209.4967,0.0,-0.70595,0.00015,27.81016]
[1777718442933,28.5,78211.0033,0.0,-0.70572,0.00015,27.82057]
[1777718447938,28.5,78212.3267,0.0,-0.70553,0.00015,27.82966]
[1777718453944,28.5,78214.21,0.0,-0.70525,0.00015,27.84255]
[1777718458949,28.5,78215.0067,0.0,-0.70513,0.00015,27.84792]
[1777718463954,28.5,78216.44,0.0,-0.70492,0.00015,27.85763]
[1777718468959,28.5,78217.9533,0.0,-0.70469,0.00015,27.86784]
[1777718473964,28.5,78218.7733,0.0,-0.70457,0.00015,27.87356]
[1777718478969,28.5,78219.8,0.0,-0.70441,0.00015,27.88067]
[1777718483974,28.5,78220.9367,0.0,-0.70424,0.00015,27.88849]
[1777718488979,28.5,78222.3033,0.0,-0.70404,0.00015,27.89785]
[1777718494985,28.5,78222.73,0.0,-0.70399,0.00015,27.89745]
[1777718501992,28.5,78223.89,0.0,-0.70382,0.00015,27.90554]
[1777718506997,28.5,78225.04,0.0,-0.70364,0.00015,27.91362]
[1777718513003,28.5,78225.2333,0.0,-0.7036,0.00015,27.91515]
[1777718518008,28.5,78225.7067,0.0,-0.70353,0.00015,27.91856]
[1777718523014,28.51,78225.8633,0.0,-0.7035,0.00015,27.91979]
[1777718528019,28.51,78226.2633,0.0,-0.70344,0.00015,27.92268]
[1777718532786,28.51,78225.7967,0.0,-0.70351,0.00015,27.91961]
[1777718533024,28.51,78225.88,0.0,-0.70349,0.00015,27.92021]
[1777718533074,28.51,78225.88,0.0,-0.70349,0.00015,27.92021]
[1777718534025,28.51,78225.9367,0.0,-0.70348,0.00015,27.92063]
[1777718539030,28.51,78225.5433,0.0,-0.70354,0.00015,27.91809]
[1777718544035,28.51,78224.8567,0.0,-0.70364,0.00015,27.91357]
[1777718548190,28.51,78224.8767,0.0,-0.70363,0.00015,27.91385]
[1777718548330,28.51,78224.8767,0.0,-0.70363,0.00015,27.91385]
[1777718549038,28.51,78224.8767,0.0,-0.70363,0.00015,27.91389]
[1777718554045,28.51,78225.0667,0.0,-0.70362,0.00015,27.91213]
[1777718559050,28.51,78224.9833,0.0,-0.70362,0.00015,27.91174]
[1777718564330,28.51,78227.35,0.0,-0.70326,0.00015,27.92828]
[1777718565056,28.51,78227.25,0.0,-0.70327,0.00015,27.9278]
[1777718571062,28.51,78226.9433,0.0,-0.70331,0.00015,27.92596]
[1777718574002,28.51,78227.02,0.0,-0.7033,0.00015,27.92657]
[1777718574076,28.51,78226.66,0.0,-0.70335,0.00015,27.92416]
[1777718574135,28.51,78226.66,0.0,-0.70335,0.00015,27.92416]
[1777718574329,28.51,78226.66,0.0,-0.70335,0.00015,27.92416]
[1777718578069,28.51,78226.5867,0.0,-0.70336,0.00015,27.92383]
[1777718583074,28.51,78226.0167,0.0,-0.70343,0.00015,27.9204]
[1777718584339,28.52,78226.8133,0.0,-0.70331,0.00015,27.92595]
[1777718584586,28.52,78226.8133,0.0,-0.70331,0.00015,27.92595]
[1777718592088,28.52,78226.3167,0.0,-0.70336,0.00015,27.92339]
[1777718593221,28.52,78226.3933,0.0,-0.70335,0.00015,27.92402]
[1777718593260,28.52,78226.3933,0.0,-0.70335,0.00015,27.92402]
[1777718593341,28.52,78226.3933,0.0,-0.70335,0.00015,27.92402]
[1777718595091,28.52,78225.3,0.0,-0.70351,0.00015,27.91669]
[1777718596092,28.52,78217.7867,0.0,-0.70464,0.00015,27.8653]
[1777718596725,28.52,78217.7867,0.0,-0.70464,0.00015,27.8653]
[1777718602098,28.52,78214.6967,0.0,-0.70509,0.00015,27.84473]
[1777718607103,28.52,78212.85,0.0,-0.70537,0.00015,27.83151]
[1777718612108,28.52,78211.99,0.0,-0.70555,0.00015,27.82114]
[1777718617113,28.51,78214.28,0.0,-0.70523,0.00015,27.83572]
[1777718623119,28.51,78213.1767,0.0,-0.70543,0.00015,27.82677]
[1777718632128,28.5,78211.8867,0.0,-0.70567,0.00015,27.81595]
[1777718637133,28.5,78212.2533,0.0,-0.70564,0.00015,27.81742]
[1777718642138,28.49,78211.5267,0.0,-0.70577,0.00015,27.81138]
[1777718647143,28.49,78211.19,0.0,-0.70584,0.00015,27.80805]
[1777718653149,28.49,78210.4333,0.0,-0.70598,0.00015,27.80165]
[1777718658154,28.48,78209.6833,0.0,-0.70612,0.00015,27.79552]
[1777718664160,28.48,78208.5533,0.0,-0.70631,0.00015,27.78661]
[1777718669165,28.48,78208.69,0.0,-0.70631,0.00015,27.78667]
[1777718670452,28.48,78208.75,0.0,-0.7063,0.00015,27.7869]
[1777718670556,28.48,78208.75,0.0,-0.7063,0.00015,27.7869]
[1777718670574,28.48,78208.75,0.0,-0.7063,0.00015,27.7869]
[1777718671166,28.48,78208.65,0.0,-0.70634,0.00015,27.78278]
[1777718681176,28.47,78208.4,0.0,-0.70642,0.00015,27.77933]
[1777718683332,28.47,78208.36,0.0,-0.70643,0.00015,27.77888]
[1777718683379,28.47,78208.36,0.0,-0.70643,0.00015,27.77888]
[1777718683585,28.47,78208.36,0.0,-0.70643,0.00015,27.77888]
[1777718683593,28.47,78208.36,0.0,-0.70643,0.00015,27.77871]
[1777718690185,28.47,78208.2033,0.0,-0.70648,0.00015,27.77646]
[1777718696191,28.46,78221.02,0.0,-0.70457,0.00015,27.86426]
[1777718697192,28.46,78230.24,0.0,-0.70318,0.00015,27.92763]
[1777718698168,28.46,78230.24,0.0,-0.70318,0.00015,27.92763]
[1777718698189,28.46,78230.24,0.0,-0.70318,0.00015,27.92775]
[1777718698217,28.46,78230.24,0.0,-0.70318,0.00015,27.92775]
[1777718699367,28.46,78229.7233,0.0,-0.70326,0.00015,27.92433]
[1777718703198,28.46,78216.7733,0.0,-0.7052,0.00015,27.83563]
[1777718703311,28.46,78216.7733,0.0,-0.7052,0.00015,27.83563]
[1777718703332,28.46,78216.7733,0.0,-0.7052,0.00015,27.83563]
[1777718703359,28.46,78216.7733,0.0,-0.7052,0.00015,27.83563]
[1777718703587,28.46,78216.7733,0.0,-0.7052,0.00015,27.83563]
[1777718704199,28.47,78218.5933,0.0,-0.70492,0.00015,27.84819]
[1777718706794,28.47,78217.8,0.0,-0.70504,0.00015,27.84278]
[1777718706836,28.47,78217.8,0.0,-0.70504,0.00015,27.84278]
[1777718706847,28.47,78217.8,0.0,-0.70504,0.00015,27.84278]
[1777718707089,28.47,78217.8,0.0,-0.70504,0.00015,27.84278]
[1777718707140,28.47,78217.8,0.0,-0.70504,0.00015,27.84283]
[1777718713122,28.47,78214.1467,0.0,-0.70558,0.00015,27.81793]
[1777718718158,28.47,78213.86,0.0,-0.70562,0.00015,27.81621]
[1777718719073,28.47,78213.86,0.0,-0.70562,0.00015,27.81621]
[1777718719125,28.47,78213.86,0.0,-0.70562,0.00015,27.81621]
[1777718719175,28.47,78213.86,0.0,-0.70562,0.00015,27.81626]
[1777718719333,28.47,78213.86,0.0,-0.70562,0.00015,27.81626]
[1777718720215,28.47,78213.9033,0.0,-0.70561,0.00015,27.81661]
[1777718726221,28.47,78214.2,0.0,-0.70556,0.00015,27.81895]
[1777718732228,28.47,78214.6833,0.0,-0.7055,0.00015,27.81932]
[1777718738234,28.47,78215.63,0.0,-0.70535,0.00015,27.82611]
[1777718738740,28.47,78215.63,0.0,-0.70535,0.00015,27.82611]
[1777718738828,28.47,78215.63,0.0,-0.70535,0.00015,27.82611]
[1777718740314,28.47,78214.8967,0.0,-0.70546,0.00015,27.82114]
[1777718740333,28.47,78214.8967,0.0,-0.70546,0.00015,27.82114]
[1777718741237,28.47,78214.7267,0.0,-0.70548,0.00015,27.82002]
[1777718746242,28.47,78215.14,0.0,-0.70541,0.00015,27.82308]
[1777718751247,28.47,78214.0167,0.0,-0.70558,0.00015,27.81556]
[1777718752000,28.47,78214.0167,0.0,-0.70558,0.00015,27.81556]
[1777718752080,28.47,78214.0167,0.0,-0.70558,0.00015,27.81556]
[1777718759444,28.47,78212.43,0.0,-0.70581,0.00015,27.80506]
[1777718759547,28.47,78212.43,0.0,-0.70581,0.00015,27.80506]
[1777718759582,28.47,78212.43,0.0,-0.70581,0.00015,27.80506]
[1777718760256,28.47,78212.53,0.0,-0.70579,0.00015,27.80581]
[1777718765260,28.47,78212.0667,0.0,-0.70585,0.00015,27.80291]
[1777718769120,28.48,78210.0167,0.0,-0.70615,0.00015,27.78895]
[1777718769222,28.48,78210.0167,0.0,-0.70615,0.00015,27.78902]
[1777718769305,28.48,78210.0167,0.0,-0.70615,0.00015,27.78902]
[1777718769328,28.48,78210.0167,0.0,-0.70615,0.00015,27.78902]
[1777718772267,28.48,78210.33,0.0,-0.7061,0.00015,27.7914]
[1777718776566,28.48,78210.24,0.0,-0.70611,0.00015,27.79092]
[1777718776579,28.48,78210.24,0.0,-0.70611,0.00015,27.79092]
[1777718780662,28.48,78212.2267,0.0,-0.7058,0.00015,27.80517]
[1777718780838,28.48,78212.2267,0.0,-0.7058,0.00015,27.80517]
[1777718781164,28.48,78212.2267,0.0,-0.7058,0.00015,27.80517]
[1777718781265,28.48,78212.2267,0.0,-0.7058,0.00015,27.80529]
[1777718781332,28.48,78212.2267,0.0,-0.7058,0.00015,27.80529]
[1777718788100,28.48,78211.8833,0.0,-0.70584,0.00015,27.80351]
[1777718788267,28.48,78211.8833,0.0,-0.70584,0.00015,27.80351]
[1777718788283,28.48,78212.65,0.0,-0.70572,0.00015,27.80904]
[1777718788335,28.48,78212.65,0.0,-0.70572,0.00015,27.80904]
[1777718790285,28.48,78212.4267,0.0,-0.70574,0.00015,27.80773]
[1777718791219,28.48,78212.4267,0.0,-0.70574,0.00015,27.80773]
[1777718791333,28.48,78212.4267,0.0,-0.70574,0.00015,27.80773]
[1777718796549,28.49,78213.1267,0.0,-0.70564,0.00015,27.81009]
[1777718796579,28.49,78213.1267,0.0,-0.70564,0.00015,27.81009]
[1777718796854,28.49,78213.1267,0.0,-0.70564,0.00015,27.81009]
[1777718797079,28.49,78213.1267,0.0,-0.70564,0.00015,27.81009]
[1777718797292,28.49,78213.6567,0.0,-0.70555,0.00015,27.81396]
[1777718800344,28.49,78213.49,0.0,-0.70557,0.00015,27.81344]
[1777718800593,28.49,78213.49,0.0,-0.70557,0.00015,27.81344]
[1777718806301,28.49,78213.2033,0.0,-0.70558,0.00015,27.81274]
[1777718806512,28.49,78213.2033,0.0,-0.70558,0.00015,27.81274]
[1777718806560,28.49,78213.2033,0.0,-0.70558,0.00015,27.81274]
[1777718806585,28.49,78213.2033,0.0,-0.70558,0.00015,27.81274]
[1777718808303,28.49,78213.3367,0.0,-0.70555,0.00015,27.81402]
[1777718813307,28.5,78213.1533,0.0,-0.70556,0.00015,27.81349]
[1777718817205,28.5,78216.06,0.0,-0.70512,0.00015,27.83393]
[1777718817307,28.5,78216.06,0.0,-0.70511,0.00015,27.83405]
[1777718817332,28.5,78216.06,0.0,-0.70511,0.00015,27.83405]
[1777718817671,28.5,78216.06,0.0,-0.70511,0.00015,27.83405]
[1777718817832,28.5,78216.06,0.0,-0.70511,0.00015,27.83405]
[1777718818312,28.5,78216.3533,0.0,-0.70507,0.00015,27.8362]
[1777718823317,28.5,78216.08,0.0,-0.70509,0.00015,27.83512]
[1777718827128,28.5,78215.68,0.0,-0.70514,0.00015,27.83293]
[1777718827334,28.5,78215.68,0.0,-0.70513,0.00015,27.83312]
[1777718831718,28.51,78215.2733,0.0,-0.70518,0.00015,27.83088]
[1777718831832,28.51,78215.2733,0.0,-0.70518,0.00015,27.83088]
[1777718832326,28.51,78215.2867,0.0,-0.70517,0.00015,27.83135]
[1777718837331,28.51,78215.06,0.0,-0.70518,0.00015,27.83073]
[1777718843337,28.51,78216.2167,0.0,-0.70498,0.00015,27.83979]
[1777718844682,28.51,78215.9033,0.0,-0.70503,0.00015,27.83782]
[1777718844839,28.51,78215.9033,0.0,-0.70503,0.00015,27.83782]
[1777718850344,28.52,78216.99,0.0,-0.70484,0.00015,27.84634]
[1777718855349,28.52,78217.14,0.0,-0.70481,0.00015,27.84497]
[1777718855925,28.52,78217.14,0.0,-0.70481,0.00015,27.84497]
[1777718856082,28.52,78217.14,0.0,-0.70481,0.00015,27.84497]
[1777718856350,28.52,78216.6,0.0,-0.70489,0.00015,27.84143]
[1777718856650,28.52,78216.6,0.0,-0.70489,0.00015,27.84143]
[1777718856831,28.52,78216.6,0.0,-0.70489,0.00015,27.84143]
[1777718859444,28.52,78216.7933,0.0,-0.70485,0.00015,27.84327]
[1777718859576,28.52,78216.7933,0.0,-0.70485,0.00015,27.84327]
[1777718865358,28.53,78216.5367,0.0,-0.70486,0.00015,27.84253]
[1777718871364,28.53,78216.3533,0.0,-0.70487,0.00015,27.84229]
[1777718877274,28.53,78216.34,0.0,-0.70485,0.00015,27.8432]
[1777718879446,28.53,78216.33,0.0,-0.70485,0.00015,27.8433]
[1777718879584,28.53,78216.33,0.0,-0.70485,0.00015,27.8433]
[1777718880279,28.53,78216.33,0.0,-0.70485,0.00015,27.8433]
[1777718880336,28.53,78216.33,0.0,-0.70485,0.00015,27.8433]
[1777718880295,28.53,78216.33,0.0,-0.70484,0.00015,27.84363]
[1777718885330,28.54,78216.9433,0.0,-0.70473,0.00015,27.84864]
[1777718890365,28.54,78217.07,0.0,-0.70469,0.00015,27.8503]
[1777718890566,28.54,78217.07,0.0,-0.70469,0.00015,27.8503]
[1777718890586,28.54,78217.07,0.0,-0.70469,0.00015,27.8503]
[1777718891061,28.54,78217.07,0.0,-0.70469,0.00015,27.8503]
[1777718891083,28.54,78217.07,0.0,-0.70469,0.00015,27.8503]
[1777718891372,28.54,78217.07,0.0,-0.70469,0.00015,27.85046]
[1777718895565,28.54,78216.24,0.0,-0.7048,0.00015,27.8454]
[1777718895579,28.54,78216.24,0.0,-0.7048,0.00015,27.8454]
[1777718902396,28.55,78216.5967,0.0,-0.70472,0.00015,27.84895]
[1777718910622,28.55,78216.5967,0.0,-0.70472,0.00015,27.84895]
[1777718910831,28.55,78216.5967,0.0,-0.70472,0.00015,27.84895]
[1777718911404,28.55,78216.5667,0.0,-0.70471,0.00015,27.84689]
[1777718911826,28.55,78216.5667,0.0,-0.70471,0.00015,27.84689]
[1777718912080,28.55,78216.5667,0.0,-0.70471,0.00015,27.84689]
[1777718918411,28.55,78216.7633,0.0,-0.70465,0.00015,27.84932]
[1777718924367,28.56,78216.1333,0.0,-0.70474,0.00015,27.84531]
[1777718924582,28.56,78216.0,0.0,-0.70475,0.00015,27.84501]
[1777718930423,28.56,78215.57,0.0,-0.70479,0.00015,27.84299]
[1777718937430,28.56,78215.5367,0.0,-0.70477,0.00015,27.84385]
[1777718940583,28.56,78215.5367,0.0,-0.70477,0.00015,27.84385]
[1777718940829,28.56,78215.5367,0.0,-0.70477,0.00015,27.84385]
[1777718941434,28.57,78215.57,0.0,-0.70475,0.00015,27.84469]
[1777718941528,28.57,78215.57,0.0,-0.70475,0.00015,27.84469]
[1777718941586,28.57,78215.57,0.0,-0.70475,0.00015,27.84469]
[1777718949442,28.57,78215.69,0.0,-0.7047,0.00015,27.84672]
[1777718954447,28.57,78215.7467,0.0,-0.70468,0.00015,27.84785]
[1777718959452,28.58,78216.3233,0.0,-0.70458,0.00015,27.85253]
[1777718965222,28.58,78216.23,0.0,-0.70458,0.00015,27.85232]
[1777718965324,28.58,78216.23,0.0,-0.70458,0.00015,27.85232]
[1777718965426,28.58,78216.23,0.0,-0.70457,0.00015,27.85274]
[1777718966307,28.58,78216.23,0.0,-0.70457,0.00015,27.85274]
[1777718966339,28.58,78216.23,0.0,-0.70457,0.00015,27.85274]
[1777718969287,28.58,78216.23,0.0,-0.70457,0.00015,27.85288]
[1777718969341,28.58,78216.23,0.0,-0.70457,0.00015,27.85288]
[1777718974467,28.58,78216.7333,0.0,-0.70448,0.00015,27.85418]
[1777718976173,28.58,78216.7533,0.0,-0.70448,0.00015,27.85445]
[1777718976329,28.58,78216.7533,0.0,-0.70448,0.00015,27.85445]
[1777718983493,28.59,78216.64,0.0,-0.70447,0.00015,27.85476]
[1777718988498,28.59,78216.9433,0.0,-0.70441,0.00015,27.8575]
[1777718995063,28.59,78217.05,0.0,-0.70439,0.00015,27.85849]
[1777718995927,28.59,78217.05,0.0,-0.70437,0.00015,27.85901]
[1777718996506,28.59,78249.2833,0.0,-0.69953,0.00015,28.07763]
[1777718997674,28.59,78248.0267,0.0,-0.69972,0.00015,28.06912]
[1777718997763,28.59,78248.0267,0.0,-0.69972,0.00015,28.06912]
[1777718998508,28.59,78249.29,0.0,-0.69953,0.00015,28.07755]
[1777718999043,28.59,78249.29,0.0,-0.69953,0.00015,28.07755]
[1777718999509,28.59,78249.5633,0.0,-0.69949,0.00015,28.07932]
[1777719002512,28.59,78242.8067,0.0,-0.70052,0.00015,28.03366]
[1777719006477,28.59,78241.2133,0.0,-0.70076,0.00015,28.02284]
[1777719006585,28.59,78240.2467,0.0,-0.7009,0.00015,28.0163]
[1777719007083,28.59,78240.2467,0.0,-0.7009,0.00015,28.0163]
[1777719007517,28.59,78239.2,0.0,-0.70106,0.00015,28.00921]
[1777719013522,28.59,78237.2033,0.0,-0.70136,0.00015,27.99572]
[1777719017945,28.59,78234.8933,0.0,-0.70171,0.00015,27.98013]
[1777719018086,28.59,78234.8933,0.0,-0.70171,0.00015,27.98013]
[1777719023532,28.59,78233.3033,0.0,-0.70194,0.00015,27.96949]
[1777719029538,28.59,78231.2233,0.0,-0.70225,0.00015,27.95559]
[1777719034543,28.59,78229.6333,0.0,-0.7025,0.00015,27.94177]
[1777719039548,28.59,78229.2733,0.0,-0.70255,0.00015,27.93959]
[1777719045459,28.59,78228.72,0.0,-0.70262,0.00015,27.93616]
[1777719052508,28.6,78227.5533,0.0,-0.70279,0.00015,27.92866]
[1777719055803,28.6,78227.05,0.0,-0.70286,0.00015,27.92536]
[1777719055834,28.6,78227.05,0.0,-0.70286,0.00015,27.92536]
[1777719059096,28.6,78227.05,0.0,-0.70286,0.00015,27.92562]
[1777719059325,28.6,78227.05,0.0,-0.70286,0.00015,27.92562]
[1777719059568,28.6,78227.4067,0.0,-0.7028,0.00015,27.92811]
[1777719064572,28.6,78226.9367,0.0,-0.70286,0.00015,27.92523]
[1777719069577,28.6,78226.93,0.0,-0.70286,0.00015,27.92551]
[1777719074582,28.6,78226.9667,0.0,-0.70284,0.00015,27.92607]
[1777719074618,28.6,78226.9667,0.0,-0.70284,0.00015,27.92607]
[1777719074831,28.6,78226.9667,0.0,-0.70284,0.00015,27.92607]
[1777719080588,28.6,78226.41,0.0,-0.70292,0.00015,27.92266]
[1777719087595,28.6,78226.79,0.0,-0.70285,0.00015,27.9257]
[1777719093601,28.6,78226.1233,0.0,-0.70296,0.00015,27.91831]
[1777719098230,28.61,78225.7667,0.0,-0.70301,0.00015,27.91616]
[1777719098339,28.61,78225.7667,0.0,-0.70301,0.00015,27.91616]
[1777719101087,28.61,78225.77,0.0,-0.703,0.00015,27.91625]
[1777719101324,28.61,78225.77,0.0,-0.703,0.00015,27.91625]
[1777719101609,28.61,78225.55,0.0,-0.70303,0.00015,27.91496]
[1777719107615,28.61,78226.3367,0.0,-0.70291,0.00015,27.92072]
[1777719113621,28.61,78225.6967,0.0,-0.70299,0.00015,27.91675]
[1777719118626,28.61,78225.73,0.0,-0.70298,0.00015,27.91732]
[1777719119160,28.61,78225.73,0.0,-0.70298,0.00015,27.91732]
[1777719119335,28.61,78225.73,0.0,-0.70298,0.00015,27.91732]
[1777719125632,28.61,78224.97,0.0,-0.70308,0.00015,27.91262]
[1777719126607,28.61,78224.97,0.0,-0.70308,0.00015,27.91262]
[1777719126633,28.61,78219.3267,0.0,-0.70393,0.00015,27.87425]
[1777719126829,28.61,78219.3267,0.0,-0.70393,0.00015,27.87425]
[1777719129698,28.61,78221.0267,0.0,-0.70366,0.00015,27.88615]
[1777719129828,28.61,78221.0267,0.0,-0.70366,0.00015,27.88615]
[1777719130637,28.61,78222.2667,0.0,-0.70348,0.00015,27.8947]
[1777719135642,28.62,78224.6733,0.0,-0.70311,0.00015,27.91147]
[1777719139808,28.62,78229.31,0.0,-0.70241,0.00015,27.94318]
[1777719139832,28.62,78229.31,0.0,-0.70241,0.00015,27.94318]
[1777719146653,28.62,78233.9533,0.0,-0.7017,0.00015,27.9749]
[1777719149959,28.62,78234.9767,0.0,-0.70155,0.00015,27.98184]
[1777719150084,28.62,78234.9767,0.0,-0.70155,0.00015,27.98184]
[1777719150613,28.62,78234.9767,0.0,-0.70155,0.00015,27.98184]
[1777719150638,28.62,78234.9767,0.0,-0.70155,0.00015,27.98185]
[1777719150832,28.62,78234.9767,0.0,-0.70155,0.00015,27.98185]
[1777719158665,28.62,78239.5633,0.0,-0.70088,0.00015,28.00955]
[1777719164672,28.62,78239.6433,0.0,-0.70087,0.00015,28.00997]
[1777719170678,28.62,78243.7167,0.0,-0.70026,0.00015,28.03723]
[1777719175531,28.61,78248.0667,0.0,-0.69961,0.00015,28.06628]
[1777719175578,28.61,78248.0667,0.0,-0.69961,0.00015,28.06628]
[1777719178397,28.61,78248.1333,0.0,-0.6996,0.00015,28.0666]
[1777719178577,28.61,78248.1333,0.0,-0.6996,0.00015,28.0666]
[1777719178678,28.61,78248.1333,0.0,-0.69961,0.00015,28.06646]
[1777719183059,28.61,78248.7167,0.0,-0.69953,0.00015,28.07009]
[1777719183089,28.61,78248.7167,0.0,-0.69953,0.00015,28.07009]
[1777719188696,28.61,78249.62,0.0,-0.6994,0.00015,28.07573]
[1777719193492,28.61,78249.7567,0.0,-0.69939,0.00015,28.07634]
[1777719193583,28.61,78249.7567,0.0,-0.69939,0.00015,28.07634]
[1777719196720,28.61,78252.48,0.0,-0.69899,0.00015,28.09423]
[1777719196827,28.61,78252.48,0.0,-0.69899,0.00015,28.09423]
[1777719197705,28.61,78251.59,0.0,-0.69912,0.00015,28.08817]
[1777719202710,28.61,78248.3933,0.0,-0.69961,0.00015,28.06634]
[1777719203246,28.61,78248.3933,0.0,-0.69961,0.00015,28.06634]
[1777719203328,28.61,78248.3933,0.0,-0.69961,0.00015,28.06634]
[1777719205630,28.61,78248.3933,0.0,-0.69962,0.00015,28.06614]
[1777719207715,28.61,78244.4067,0.0,-0.70022,0.00015,28.03922]
[1777719216712,28.6,78242.0367,0.0,-0.7006,0.00015,28.0197]
[1777719221730,28.6,78237.1567,0.0,-0.70134,0.00015,27.98672]
[1777719226112,28.6,78237.2467,0.0,-0.70132,0.00015,27.98734]
[1777719226328,28.6,78237.2467,0.0,-0.70132,0.00015,27.98734]
[1777719226735,28.6,78237.5767,0.0,-0.70127,0.00015,27.98957]
[1777719228737,28.6,78240.2633,0.0,-0.70087,0.00015,28.00771]
[1777719230100,28.6,78240.5867,0.0,-0.70082,0.00015,28.00987]
[1777719230324,28.6,78240.5867,0.0,-0.70082,0.00015,28.00987]
[1777719231740,28.6,78240.68,0.0,-0.70081,0.00015,28.01047]
[1777719234743,28.6,78243.8267,0.0,-0.70034,0.00015,28.03162]
[1777719239748,28.6,78245.3567,0.0,-0.70011,0.00015,28.04172]
[1777719242751,28.6,78247.3867,0.0,-0.69981,0.00015,28.05524]
[1777719247756,28.6,78249.3033,0.0,-0.69953,0.00015,28.06781]
[1777719252761,28.6,78251.1867,0.0,-0.69925,0.00015,28.08011]
[1777719257766,28.6,78252.14,0.0,-0.69912,0.00015,28.0861]
[1777719259054,28.6,78252.2667,0.0,-0.6991,0.00015,28.08687]
[1777719259080,28.6,78252.2667,0.0,-0.6991,0.00015,28.08687]
[1777719259768,28.6,78251.8733,0.0,-0.69916,0.00015,28.08415]
[1777719262771,28.6,78248.3933,0.0,-0.69969,0.00015,28.06053]
[1777719265781,28.6,78244.9933,0.0,-0.70021,0.00015,28.0375]
[1777719267113,28.6,78244.08,0.0,-0.70035,0.00015,28.0313]
[1777719267332,28.6,78244.08,0.0,-0.70035,0.00015,28.0313]
[1777719267783,28.6,78243.3333,0.0,-0.70046,0.00015,28.02624]
[1777719270652,28.6,78242.7,0.0,-0.70056,0.00015,28.02191]
[1777719270748,28.6,78242.7,0.0,-0.70056,0.00015,28.02189]
[1777719270830,28.6,78242.7,0.0,-0.70056,0.00015,28.02189]
[1777719276792,28.6,78239.8133,0.0,-0.70101,0.00015,27.99909]
[1777719281797,28.6,78236.4667,0.0,-0.70151,0.00015,27.97646]
[1777719286802,28.6,78234.3567,0.0,-0.70183,0.00015,27.96227]
[1777719289082,28.6,78233.2933,0.0,-0.70199,0.00015,27.95511]
[1777719290806,28.6,78233.09,0.0,-0.70201,0.00015,27.9538]
[1777719295811,28.6,78232.1167,0.0,-0.70216,0.00015,27.94738]
[1777719301817,28.6,78230.4467,0.0,-0.7024,0.00015,27.93631]
[1777719307823,28.6,78229.6367,0.0,-0.70252,0.00015,27.93111]
[1777719310876,28.6,78229.3533,0.0,-0.70256,0.00015,27.9293]
[1777719311087,28.6,78229.3533,0.0,-0.70256,0.00015,27.9293]
[1777719311831,28.6,78229.3533,0.0,-0.70255,0.00015,27.92935]
[1777719312074,28.6,78229.3533,0.0,-0.70255,0.00015,27.92935]
[1777719312175,28.6,78229.3533,0.0,-0.70255,0.00015,27.9294]
[1777719319835,28.6,78227.9733,0.0,-0.70275,0.00015,27.92046]
[1777719321837,28.6,78234.6067,0.0,-0.70175,0.00015,27.96555]
[1777719322900,28.6,78235.4733,0.0,-0.70162,0.00015,27.97144]
[1777719323087,28.6,78235.4733,0.0,-0.70162,0.00015,27.97144]
[1777719332848,28.6,78242.31,0.0,-0.70061,0.00015,28.01435]
[1777719337853,28.6,78244.3467,0.0,-0.70031,0.00015,28.02794]
[1777719346617,28.6,78246.4533,0.0,-0.7,0.00015,28.04177]
[1777719351867,28.6,78249.49,0.0,-0.69955,0.00015,28.06185]
[1777719357725,28.6,78251.0,0.0,-0.69933,0.00015,28.07173]
[1777719357841,28.6,78251.0,0.0,-0.69933,0.00015,28.07173]
[1777719359172,28.6,78248.8167,0.0,-0.69966,0.00015,28.05685]
[1777719359325,28.6,78248.8167,0.0,-0.69966,0.00015,28.05685]
[1777719359874,28.6,78247.8967,0.0,-0.6998,0.00015,28.0506]
[1777719364879,28.6,78249.1433,0.0,-0.69962,0.00015,28.0587]
[1777719367053,28.6,78247.2033,0.0,-0.69992,0.00015,28.04554]
[1777719367089,28.6,78247.2033,0.0,-0.69992,0.00015,28.04554]
[1777719372887,28.6,78243.06,0.0,-0.70055,0.00015,28.0174]
[1777719378850,28.59,78240.8433,0.0,-0.70088,0.00015,28.00234]
[1777719381954,28.59,78240.1833,0.0,-0.70098,0.00015,27.99785]
[1777719382084,28.59,78240.1833,0.0,-0.70098,0.00015,27.99785]
[1777719386718,28.59,78240.1333,0.0,-0.70099,0.00015,27.9975]
[1777719386834,28.59,78240.1333,0.0,-0.70099,0.00015,27.9975]
[1777719386901,28.59,78240.1,0.0,-0.701,0.00015,27.99726]
[1777719389063,28.59,78236.0833,0.0,-0.7016,0.00015,27.97009]
[1777719389092,28.59,78236.0833,0.0,-0.7016,0.00015,27.97009]
[1777719395910,28.6,78234.8367,0.0,-0.7018,0.00015,27.95857]
[1777719400915,28.6,78232.4933,0.0,-0.70215,0.00015,27.94282]
[1777719405920,28.6,78234.7867,0.0,-0.7018,0.00015,27.95857]
[1777719407734,28.6,78236.66,0.0,-0.70152,0.00015,27.97128]
[1777719407840,28.6,78236.66,0.0,-0.70152,0.00015,27.97128]
[1777719408945,28.6,78237.56,0.0,-0.70138,0.00015,27.9774]
[1777719409077,28.6,78237.56,0.0,-0.70138,0.00015,27.9774]
[1777719409924,28.6,78238.2533,0.0,-0.70128,0.00015,27.9821]
[1777719413725,28.6,78239.7967,0.0,-0.70105,0.00015,27.99253]
[1777719413832,28.6,78239.7967,0.0,-0.70105,0.00015,27.99253]
[1777719418933,28.6,78243.0,0.0,-0.70056,0.00015,28.01409]
[1777719423938,28.6,78245.23,0.0,-0.70023,0.00015,28.02898]
[1777719424697,28.6,78245.23,0.0,-0.70023,0.00015,28.02898]
[1777719424836,28.6,78245.23,0.0,-0.70023,0.00015,28.02898]
[1777719425733,28.6,78245.23,0.0,-0.70023,0.00015,28.02894]
[1777719425837,28.6,78245.23,0.0,-0.70023,0.00015,28.02894]
[1777719425930,28.6,78245.23,0.0,-0.70023,0.00015,28.02891]
[1777719431946,28.59,78247.72,0.0,-0.69986,0.00015,28.04541]
[1777719436766,28.59,78249.2467,0.0,-0.69964,0.00015,28.05547]
[1777719436841,28.59,78249.2467,0.0,-0.69964,0.00015,28.05547]
[1777719441476,28.59,78250.27,0.0,-0.69949,0.00015,28.0621]
[1777719441579,28.59,78250.27,0.0,-0.69949,0.00015,28.0621]
[1777719446672,28.59,78251.1667,0.0,-0.69937,0.00015,28.06773]
[1777719446832,28.59,78251.1667,0.0,-0.69937,0.00015,28.06773]
[1777719447838,28.59,78251.1667,0.0,-0.69937,0.00015,28.06773]
[1777719447929,28.59,78251.1667,0.0,-0.69937,0.00015,28.0676]
[1777719448073,28.59,78251.1667,0.0,-0.69937,0.00015,28.0676]
[1777719455969,28.59,78252.9167,0.0,-0.69914,0.00015,28.07553]
[1777719461975,28.59,78252.9467,0.0,-0.69914,0.00015,28.07528]
[1777719466980,28.59,78253.92,0.0,-0.699,0.00015,28.08141]
[1777719471985,28.58,78254.38,0.0,-0.69894,0.00015,28.08409]
[1777719476990,28.58,78254.4767,0.0,-0.69894,0.00015,28.08433]
[1777719482996,28.58,78255.0733,0.0,-0.69886,0.00015,28.08783]
[1777719486905,28.58,78255.94,0.0,-0.69874,0.00015,28.09338]
[1777719487090,28.58,78255.9867,0.0,-0.69873,0.00015,28.0936]
[1777719497884,28.58,78256.3233,0.0,-0.6987,0.00015,28.09505]
[1777719498088,28.58,78256.3233,0.0,-0.6987,0.00015,28.09488]
[1777719499099,28.58,78256.37,0.0,-0.6987,0.00015,28.0951]
[1777719499326,28.58,78256.37,0.0,-0.6987,0.00015,28.0951]
[1777719501015,28.58,78256.4267,0.0,-0.69869,0.00015,28.0953]
[1777719506020,28.57,78256.5433,0.0,-0.69869,0.00015,28.09564]
[1777719512026,28.57,78256.76,0.0,-0.69868,0.00015,28.09332]
[1777719517031,28.57,78256.7267,0.0,-0.6987,0.00015,28.09266]
[1777719520190,28.57,78255.8667,0.0,-0.69883,0.00015,28.08673]
[1777719520338,28.57,78255.8667,0.0,-0.69883,0.00015,28.08673]
[1777719526040,28.57,78250.2133,0.0,-0.6997,0.00015,28.04827]
[1777719531045,28.57,78246.58,0.0,-0.70025,0.00015,28.02359]
[1777719531856,28.57,78246.58,0.0,-0.70025,0.00015,28.02359]
[1777719532085,28.57,78245.5767,0.0,-0.7004,0.00015,28.0168]
[1777719532742,28.57,78245.5767,0.0,-0.7004,0.00015,28.0168]
[1777719532835,28.57,78245.5767,0.0,-0.7004,0.00015,28.0168]
[1777719532923,28.57,78245.5767,0.0,-0.7004,0.00015,28.0168]
[1777719538052,28.57,78236.3867,0.0,-0.70179,0.00015,27.9546]
[1777719539298,28.57,78236.3867,0.0,-0.70179,0.00015,27.9546]
[1777719539331,28.57,78236.3867,0.0,-0.70179,0.00015,27.9546]
[1777719543057,28.57,78230.2733,0.0,-0.7027,0.00015,27.91335]
[1777719544120,28.57,78229.85,0.0,-0.70276,0.00015,27.91055]
[1777719544333,28.57,78229.85,0.0,-0.70276,0.00015,27.91055]
[1777719550045,28.57,78228.38,0.0,-0.70297,0.00015,27.90102]
[1777719555070,28.57,78226.92,0.0,-0.70318,0.00015,27.89152]
[1777719556203,28.57,78226.6333,0.0,-0.70322,0.00015,27.88966]
[1777719556336,28.57,78226.6333,0.0,-0.70322,0.00015,27.88966]
[1777719557416,28.57,78226.38,0.0,-0.70326,0.00015,27.88803]
[1777719557579,28.57,78226.38,0.0,-0.70326,0.00015,27.88803]
[1777719559074,28.57,78225.9867,0.0,-0.70331,0.00015,27.88554]
[1777719564079,28.58,78225.2633,0.0,-0.70341,0.00015,27.88111]
[1777719569084,28.58,78223.9267,0.0,-0.7036,0.00015,27.87251]
[1777719575090,28.58,78223.8033,0.0,-0.70362,0.00015,27.86908]
[1777719577205,28.58,78222.5167,0.0,-0.70381,0.00015,27.86052]
[1777719577335,28.58,78222.5167,0.0,-0.70381,0.00015,27.86052]
[1777719580694,28.58,78220.45,0.0,-0.70411,0.00015,27.84678]
[1777719580832,28.58,78220.45,0.0,-0.70411,0.00015,27.84678]
[1777719586101,28.58,78219.9567,0.0,-0.70416,0.00015,27.84419]
[1777719591106,28.59,78219.64,0.0,-0.7042,0.00015,27.84268]
[1777719596111,28.59,78217.9733,0.0,-0.70443,0.00015,27.83194]
[1777719597685,28.59,78217.94,0.0,-0.70443,0.00015,27.83185]
[1777719597838,28.59,78217.94,0.0,-0.70443,0.00015,27.83185]
[1777719599105,28.59,78217.49,0.0,-0.7045,0.00015,27.82891]
[1777719599114,28.59,78217.6967,0.0,-0.70446,0.00015,27.83047]
[1777719599327,28.59,78217.6967,0.0,-0.70446,0.00015,27.83047]
[1777719602118,28.59,78211.0733,0.0,-0.70544,0.00015,27.78552]
[1777719604120,28.59,78200.3967,0.0,-0.70704,0.00015,27.71187]
[1777719606122,28.59,78189.4133,0.0,-0.70869,0.00015,27.63549]
[1777719607123,28.59,78178.31,0.0,-0.71034,0.00015,27.55802]
[1777719608124,28.59,78166.0267,0.0,-0.71216,0.00015,27.4719]
[1777719611127,28.59,78172.64,0.0,-0.71119,0.00015,27.51815]
[1777719616074,28.59,78168.07,0.0,-0.71187,0.00015,27.48579]
[1777719616343,28.59,78168.27,0.0,-0.71184,0.00015,27.48714]
[1777719620899,28.59,78169.5133,0.0,-0.71166,0.00015,27.49563]
[1777719621089,28.59,78169.5133,0.0,-0.71166,0.00015,27.49563]
[1777719621868,28.59,78169.0533,0.0,-0.71173,0.00015,27.49234]
[1777719622083,28.59,78169.0533,0.0,-0.71173,0.00015,27.49234]
[1777719622138,28.59,78169.3633,0.0,-0.71169,0.00015,27.49445]
[1777719627143,28.59,78171.9,0.0,-0.71132,0.00015,27.5119]
[1777719629632,28.59,78173.1867,0.0,-0.71113,0.00015,27.52075]
[1777719629836,28.59,78173.1867,0.0,-0.71113,0.00015,27.52075]
[1777719635151,28.58,78174.81,0.0,-0.71092,0.00015,27.5283]
[1777719638299,28.58,78172.7633,0.0,-0.71123,0.00015,27.5137]
[1777719638336,28.58,78172.7633,0.0,-0.71123,0.00015,27.5137]
[1777719640923,28.58,78173.5667,0.0,-0.71112,0.00015,27.51916]
[1777719641078,28.58,78173.5667,0.0,-0.71112,0.00015,27.51916]
[1777719641157,28.58,78173.6167,0.0,-0.71111,0.00015,27.51943]
[1777719645983,28.58,78174.4633,0.0,-0.71099,0.00015,27.525]
[1777719646086,28.58,78174.4633,0.0,-0.71099,0.00015,27.525]
[1777719651166,28.58,78175.88,0.0,-0.7108,0.00015,27.53436]
[1777719657172,28.58,78174.6067,0.0,-0.711,0.00015,27.52487]
[1777719662177,28.58,78174.3933,0.0,-0.71104,0.00015,27.52293]
[1777719662424,28.58,78174.3933,0.0,-0.71104,0.00015,27.52293]
[1777719662584,28.58,78174.3933,0.0,-0.71104,0.00015,27.52293]
[1777719663781,28.58,78174.5933,0.0,-0.71101,0.00015,27.52425]
[1777719663834,28.58,78174.5933,0.0,-0.71101,0.00015,27.52425]
[1777719666181,28.57,78175.0167,0.0,-0.71095,0.00015,27.52695]
[1777719671186,28.57,78175.6633,0.0,-0.71087,0.00015,27.53102]
[1777719672930,28.57,78176.11,0.0,-0.7108,0.00015,27.53406]
[1777719673085,28.57,78176.11,0.0,-0.7108,0.00015,27.53406]
[1777719678193,28.57,78176.19,0.0,-0.71081,0.00015,27.53405]
[1777719679393,28.57,78175.9367,0.0,-0.71085,0.00015,27.53218]
[1777719679586,28.57,78175.9367,0.0,-0.71085,0.00015,27.53218]
[1777719680109,28.57,78175.9367,0.0,-0.71085,0.00015,27.53218]
[1777719680187,28.57,78175.9367,0.0,-0.71085,0.00015,27.53209]
[1777719680325,28.57,78175.9367,0.0,-0.71085,0.00015,27.53209]
[1777719686201,28.57,78176.4467,0.0,-0.71078,0.00015,27.53509]
[1777719689204,28.57,78168.09,0.0,-0.71203,0.00015,27.47621]
[1777719689854,28.57,78168.09,0.0,-0.71203,0.00015,27.47621]
[1777719690081,28.57,78168.09,0.0,-0.71203,0.00015,27.47621]
[1777719695210,28.57,78166.2633,0.0,-0.71233,0.00015,27.45975]
[1777719696074,28.57,78166.2633,0.0,-0.71233,0.00015,27.45975]
[1777719696175,28.57,78166.2633,0.0,-0.71233,0.00015,27.4597]
[1777719696325,28.57,78166.2633,0.0,-0.71233,0.00015,27.4597]
[1777719699202,28.57,78165.3633,0.0,-0.71246,0.00015,27.45329]
[1777719699335,28.57,78165.4667,0.0,-0.71245,0.00015,27.454]
[1777719705220,28.57,78164.6,0.0,-0.71258,0.00015,27.44779]
[1777719705454,28.57,78164.6,0.0,-0.71258,0.00015,27.44779]
[1777719705581,28.57,78164.6,0.0,-0.71258,0.00015,27.44779]
[1777719708223,28.57,78171.74,0.0,-0.71152,0.00015,27.49789]
[1777719709231,28.57,78175.9967,0.0,-0.71089,0.00015,27.52765]
[1777719709333,28.57,78175.9967,0.0,-0.71089,0.00015,27.52765]
[1777719710225,28.57,78177.0567,0.0,-0.71074,0.00015,27.53498]
[1777719715666,28.56,78181.6733,0.0,-0.71006,0.00015,27.56674]
[1777719715832,28.56,78181.6733,0.0,-0.71006,0.00015,27.56674]
[1777719721238,28.56,78186.0333,0.0,-0.70943,0.00015,27.5963]
[1777719724392,28.56,78184.4733,0.0,-0.70967,0.00015,27.585]
[1777719724582,28.56,78184.4733,0.0,-0.70967,0.00015,27.585]
[1777719726187,28.56,78184.4733,0.0,-0.70967,0.00015,27.585]
[1777719726243,28.56,78184.6533,0.0,-0.70965,0.00015,27.58598]
[1777719726337,28.56,78184.6533,0.0,-0.70965,0.00015,27.58598]
[1777719732249,28.56,78184.5467,0.0,-0.70969,0.00015,27.58441]
[1777719737254,28.55,78184.54,0.0,-0.7097,0.00015,27.58369]
[1777719744261,28.55,78184.29,0.0,-0.70976,0.00015,27.58101]
[1777719752269,28.55,78184.07,0.0,-0.70982,0.00015,27.57573]
[1777719760277,28.55,78184.12,0.0,-0.70983,0.00015,27.57563]
[1777719765282,28.55,78184.0,0.0,-0.70985,0.00015,27.57451]
[1777719770287,28.55,78184.2467,0.0,-0.70982,0.00015,27.57597]
[1777719775292,28.54,78183.8833,0.0,-0.70988,0.00015,27.57316]
[1777719777077,28.54,78183.87,0.0,-0.70988,0.00015,27.57302]
[1777719777333,28.54,78183.87,0.0,-0.70988,0.00015,27.57302]
[1777719783300,28.54,78187.39,0.0,-0.70937,0.00015,27.5972]
[1777719783720,28.54,78187.39,0.0,-0.70937,0.00015,27.5972]
[1777719783835,28.54,78187.39,0.0,-0.70937,0.00015,27.5972]
[1777719786248,28.54,78185.7633,0.0,-0.70961,0.00015,27.58573]
[1777719786303,28.54,78185.91,0.0,-0.70959,0.00015,27.58669]
[1777719786327,28.54,78185.91,0.0,-0.70959,0.00015,27.58669]
[1777719792309,28.54,78185.18,0.0,-0.70971,0.00015,27.58123]
[1777719797314,28.54,78182.97,0.0,-0.71004,0.00015,27.56553]
[1777719798019,28.54,78182.97,0.0,-0.71004,0.00015,27.56553]
[1777719798081,28.54,78182.97,0.0,-0.71004,0.00015,27.56553]
[1777719803320,28.54,78182.4633,0.0,-0.71012,0.00015,27.56174]
[1777719806958,28.54,78182.7367,0.0,-0.71009,0.00015,27.56353]
[1777719807085,28.54,78182.7367,0.0,-0.71009,0.00015,27.56353]
[1777719808951,28.54,78182.6433,0.0,-0.7101,0.00015,27.56284]
[1777719809086,28.54,78182.6433,0.0,-0.7101,0.00015,27.56284]
[1777719809326,28.54,78182.81,0.0,-0.71008,0.00015,27.56392]
[1777719814331,28.54,78182.7767,0.0,-0.71011,0.00015,27.56021]
[1777719819336,28.54,78182.78,0.0,-0.71011,0.00015,27.56007]
[1777719824341,28.54,78182.8167,0.0,-0.71011,0.00015,27.56022]
[1777719829346,28.54,78179.9433,0.0,-0.71054,0.00015,27.54002]
[1777719829772,28.54,78179.9433,0.0,-0.71054,0.00015,27.54002]
[1777719829830,28.54,78179.9433,0.0,-0.71054,0.00015,27.54002]
[1777719836353,28.54,78179.4633,0.0,-0.71061,0.00015,27.53654]
[1777719840907,28.54,78178.7167,0.0,-0.71072,0.00015,27.53125]
[1777719841084,28.54,78178.7167,0.0,-0.71072,0.00015,27.53125]
[1777719843439,28.54,78179.36,0.0,-0.71063,0.00015,27.53565]
[1777719843588,28.54,78179.36,0.0,-0.71063,0.00015,27.53565]
[1777719844361,28.54,78179.6267,0.0,-0.71059,0.00015,27.53743]
[1777719847943,28.54,78179.55,0.0,-0.71061,0.00015,27.53663]
[1777719848077,28.54,78179.55,0.0,-0.71061,0.00015,27.53663]
[1777719853370,28.53,78179.0467,0.0,-0.71069,0.00015,27.5326]
[1777719856223,28.53,78179.36,0.0,-0.71065,0.00015,27.53462]
[1777719856329,28.53,78179.36,0.0,-0.71065,0.00015,27.53462]
[1777719856373,28.53,78179.3867,0.0,-0.71065,0.00015,27.53472]
[1777719858819,28.53,78179.4933,0.0,-0.71064,0.00015,27.5353]
[1777719858828,28.53,78179.4933,0.0,-0.71064,0.00015,27.5353]
[1777719859376,28.53,78179.5767,0.0,-0.71063,0.00015,27.53579]
[1777719861793,28.53,78179.6733,0.0,-0.71062,0.00015,27.5363]
[1777719861829,28.53,78179.6733,0.0,-0.71062,0.00015,27.5363]
[1777719862379,28.53,78178.76,0.0,-0.71075,0.00015,27.52982]
[1777719868385,28.53,78179.8633,0.0,-0.7106,0.00015,27.53702]
[1777719871438,28.53,78179.62,0.0,-0.71066,0.00015,27.53178]
[1777719871580,28.53,78179.62,0.0,-0.71066,0.00015,27.53178]
[1777719873375,28.53,78179.62,0.0,-0.71066,0.00015,27.53178]
[1777719873579,28.53,78179.62,0.0,-0.71066,0.00015,27.53178]
[1777719874392,28.53,78179.63,0.0,-0.71067,0.00015,27.5316]
[1777719878147,28.53,78179.7333,0.0,-0.71066,0.00015,27.53208]
[1777719878202,28.53,78179.7333,0.0,-0.71066,0.00015,27.53208]
[1777719878333,28.53,78179.7333,0.0,-0.71066,0.00015,27.53208]
[1777719878346,28.53,78179.7333,0.0,-0.71066,0.00015,27.53199]
[1777719878575,28.53,78179.7333,0.0,-0.71066,0.00015,27.53199]
[1777719879397,28.53,78179.93,0.0,-0.71063,0.00015,27.53329]
[1777719886402,28.52,78180.1967,0.0,-0.7106,0.00015,27.53456]
[1777719891409,28.52,78180.8067,0.0,-0.71052,0.00015,27.5384]
[1777719893085,28.52,78181.1033,0.0,-0.71048,0.00015,27.54038]
[1777719893411,28.52,78181.11,0.0,-0.71048,0.00015,27.54034]
[1777719894628,28.52,78181.1,0.0,-0.71049,0.00015,27.54018]
[1777719894834,28.52,78181.1,0.0,-0.71049,0.00015,27.54018]
[1777719895413,28.52,78181.1567,0.0,-0.71048,0.00015,27.54049]
[1777719901419,28.52,78181.5667,0.0,-0.71043,0.00015,27.54283]
[1777719906424,28.52,78181.4533,0.0,-0.71046,0.00015,27.54159]
[1777719909290,28.52,78181.44,0.0,-0.71046,0.00015,27.54131]
[1777719909335,28.52,78181.44,0.0,-0.71046,0.00015,27.54131]
[1777719914431,28.52,78181.4067,0.0,-0.71048,0.00015,27.54055]
[1777719919436,28.52,78185.3767,0.0,-0.7099,0.00015,27.56786]
[1777719920927,28.52,78185.8433,0.0,-0.70983,0.00015,27.57101]
[1777719921086,28.52,78185.8433,0.0,-0.70983,0.00015,27.57101]
[1777719921235,28.52,78185.8433,0.0,-0.70983,0.00015,27.57101]
[1777719921333,28.52,78185.8433,0.0,-0.70983,0.00015,27.57101]
[1777719921438,28.51,78186.2833,0.0,-0.70977,0.00015,27.57397]
[1777719926443,28.51,78185.4333,0.0,-0.70991,0.00015,27.56746]
[1777719931448,28.51,78184.23,0.0,-0.71012,0.00015,27.55524]
[1777719931986,28.51,78184.23,0.0,-0.71012,0.00015,27.55524]
[1777719932085,28.51,78184.23,0.0,-0.71012,0.00015,27.55524]
[1777719937454,28.51,78183.9933,0.0,-0.71017,0.00015,27.55299]
[1777719942459,28.51,78183.58,0.0,-0.71024,0.00015,27.54962]
[1777719947464,28.51,78183.2967,0.0,-0.71029,0.00015,27.54718]
[1777719951040,28.51,78183.1967,0.0,-0.71031,0.00015,27.5462]
[1777719951088,28.51,78183.1967,0.0,-0.71031,0.00015,27.5462]
[1777719951211,28.51,78183.1967,0.0,-0.71031,0.00015,27.5462]
[1777719951337,28.51,78183.1967,0.0,-0.71031,0.00015,27.5462]
[1777719951424,28.51,78183.1967,0.0,-0.71031,0.00015,27.54611]
[1777719956473,28.5,78183.0133,0.0,-0.71035,0.00015,27.54438]
[1777719961478,28.5,78182.95,0.0,-0.71037,0.00015,27.5435]
[1777719964965,28.5,78181.9367,0.0,-0.71053,0.00015,27.53616]
[1777719965084,28.5,78181.9367,0.0,-0.71053,0.00015,27.53616]
[1777719970487,28.5,78183.3633,0.0,-0.71033,0.00015,27.54564]
[1777719975492,28.5,78183.29,0.0,-0.71035,0.00015,27.54468]
[1777719976447,28.5,78183.29,0.0,-0.71035,0.00015,27.54468]
[1777719976577,28.5,78183.37,0.0,-0.71034,0.00015,27.54516]
[1777719976581,28.5,78183.37,0.0,-0.71034,0.00015,27.54516]
[1777719976834,28.5,78183.37,0.0,-0.71034,0.00015,27.54516]
[1777719980497,28.5,78183.3933,0.0,-0.71034,0.00015,27.54498]
[1777719985502,28.5,78183.37,0.0,-0.71035,0.00015,27.54438]
[1777719994511,28.49,78183.5933,0.0,-0.71036,0.00015,27.54191]
[1777719999516,28.49,78183.5967,0.0,-0.71037,0.00015,27.54151]
[1777720000166,28.49,78183.5967,0.0,-0.71037,0.00015,27.54151]
[1777720000336,28.49,78183.5967,0.0,-0.71037,0.00015,27.54151]
[1777720006523,28.49,78183.3367,0.0,-0.71042,0.00015,27.53912]
[1777720011528,28.49,78183.12,0.0,-0.71046,0.00015,27.5372]
[1777720017534,28.49,78182.7533,0.0,-0.71052,0.00015,27.53418]
[1777720017572,28.49,78182.7533,0.0,-0.71052,0.00015,27.53418]
[1777720017618,28.49,78182.7533,0.0,-0.71052,0.00015,27.53418]
[1777720017841,28.49,78182.7533,0.0,-0.71052,0.00015,27.53418]
[1777720018337,28.49,78182.7533,0.0,-0.71052,0.00015,27.53418]
[1777720023540,28.49,78182.8767,0.0,-0.71051,0.00015,27.53459]
[1777720028544,28.48,78182.7333,0.0,-0.71054,0.00015,27.53322]
[1777720030352,28.48,78183.1333,0.0,-0.71049,0.00015,27.53595]
[1777720030580,28.48,78182.8967,0.0,-0.71052,0.00015,27.53421]
[1777720033680,28.48,78183.34,0.0,-0.71046,0.00015,27.5371]
[1777720033834,28.48,78183.34,0.0,-0.71046,0.00015,27.5371]
[1777720034550,28.48,78183.3567,0.0,-0.71046,0.00015,27.53714]
[1777720038846,28.48,78183.28,0.0,-0.71048,0.00015,27.5363]
[1777720039076,28.48,78183.28,0.0,-0.71048,0.00015,27.5363]
[1777720045527,28.48,78183.6133,0.0,-0.71044,0.00015,27.5381]
[1777720050562,28.48,78181.99,0.0,-0.71069,0.00015,27.52635]
[1777720051275,28.48,78181.99,0.0,-0.71069,0.00015,27.52635]
[1777720051316,28.48,78181.99,0.0,-0.71069,0.00015,27.52635]
[1777720051341,28.48,78181.99,0.0,-0.71069,0.00015,27.52635]
[1777720051567,28.48,78182.12,0.0,-0.71069,0.00015,27.52393]
[1777720057573,28.48,78181.75,0.0,-0.71076,0.00015,27.52096]
[1777720061053,28.48,78182.3533,0.0,-0.71067,0.00015,27.52501]
[1777720061088,28.48,78182.3533,0.0,-0.71067,0.00015,27.52501]
[1777720061101,28.48,78182.3533,0.0,-0.71067,0.00015,27.52501]
[1777720061340,28.48,78182.3533,0.0,-0.71067,0.00015,27.52501]
[1777720063579,28.48,78182.49,0.0,-0.71065,0.00015,27.52577]
[1777720068584,28.48,78182.3,0.0,-0.71069,0.00015,27.52412]
[1777720069014,28.48,78182.3,0.0,-0.71069,0.00015,27.52412]
[1777720069081,28.48,78182.3,0.0,-0.71069,0.00015,27.52412]
[1777720076809,28.48,78182.5867,0.0,-0.71065,0.00015,27.52587]
[1777720076813,28.48,78182.5867,0.0,-0.71065,0.00015,27.52587]
[1777720076830,28.48,78182.5867,0.0,-0.71065,0.00015,27.52587]
[1777720077592,28.47,78182.5733,0.0,-0.71066,0.00015,27.52546]
[1777720082597,28.47,78183.3267,0.0,-0.71056,0.00015,27.53041]
[1777720087602,28.47,78182.5633,0.0,-0.71068,0.00015,27.52473]
[1777720091854,28.47,78181.5733,0.0,-0.71083,0.00015,27.51754]
[1777720091861,28.47,78181.5733,0.0,-0.71083,0.00015,27.51754]
[1777720092089,28.47,78181.5733,0.0,-0.71083,0.00015,27.51754]
[1777720093024,28.47,78181.5733,0.0,-0.71083,0.00015,27.51748]
[1777720095122,28.47,78178.58,0.0,-0.71128,0.00015,27.49635]
[1777720095335,28.47,78178.58,0.0,-0.71128,0.00015,27.49635]
[1777720097814,28.47,78175.8067,0.0,-0.71169,0.00015,27.47676]
[1777720097829,28.47,78175.8067,0.0,-0.71169,0.00015,27.47676]
[1777720098614,28.47,78174.9567,0.0,-0.71182,0.00015,27.47076]
[1777720104661,28.47,78175.7467,0.0,-0.71171,0.00015,27.47623]
[1777720109666,28.47,78177.1133,0.0,-0.7115,0.00015,27.48574]
[1777720114672,28.47,78177.66,0.0,-0.71144,0.00015,27.48619]
[1777720119677,28.47,78177.69,0.0,-0.71144,0.00015,27.48627]
[1777720119939,28.47,78177.69,0.0,-0.71144,0.00015,27.48627]
[1777720120082,28.47,78177.69,0.0,-0.71144,0.00015,27.48627]
[1777720125683,28.47,78177.5133,0.0,-0.71147,0.00015,27.48488]
[1777720130688,28.47,78177.9833,0.0,-0.71141,0.00015,27.48805]
[1777720135265,28.47,78178.14,0.0,-0.71138,0.00015,27.48903]
[1777720135330,28.47,78178.14,0.0,-0.71138,0.00015,27.48903]
[1777720141699,28.47,78178.8,0.0,-0.71129,0.00015,27.49346]
[1777720141705,28.47,78178.8,0.0,-0.71129,0.00015,27.49346]
[1777720141835,28.47,78178.8,0.0,-0.71129,0.00015,27.49346]
[1777720142700,28.47,78178.8733,0.0,-0.71128,0.00015,27.49394]
[1777720143118,28.47,78178.8733,0.0,-0.71128,0.00015,27.49394]
[1777720143326,28.47,78178.8733,0.0,-0.71128,0.00015,27.49394]
[1777720149707,28.47,78179.2333,0.0,-0.71123,0.00015,27.49623]
[1777720154712,28.47,78179.1867,0.0,-0.71124,0.00015,27.49574]
[1777720159717,28.47,78179.26,0.0,-0.71124,0.00015,27.49608]
[1777720164723,28.46,78179.2433,0.0,-0.71124,0.00015,27.49579]
[1777720169728,28.46,78179.2167,0.0,-0.71125,0.00015,27.49543]
[1777720170648,28.46,78179.2167,0.0,-0.71125,0.00015,27.49543]
[1777720170729,28.46,78179.3,0.0,-0.71124,0.00015,27.49598]
[1777720170836,28.46,78179.3,0.0,-0.71124,0.00015,27.49598]
[1777720170967,28.46,78179.3,0.0,-0.71124,0.00015,27.49598]
[1777720171088,28.46,78179.3,0.0,-0.71124,0.00015,27.49598]
[1777720171730,28.46,78179.38,0.0,-0.71125,0.00015,27.49323]
[1777720176735,28.46,78178.5067,0.0,-0.71138,0.00015,27.48693]
[1777720181740,28.46,78179.0767,0.0,-0.7113,0.00015,27.4908]
[1777720185958,28.46,78178.8967,0.0,-0.71133,0.00015,27.48945]
[1777720186088,28.46,78178.8967,0.0,-0.71133,0.00015,27.48945]
[1777720186292,28.46,78178.8967,0.0,-0.71133,0.00015,27.48945]
[1777720186332,28.46,78178.8967,0.0,-0.71133,0.00015,27.48945]
[1777720186745,28.46,78178.52,0.0,-0.71138,0.00015,27.48674]
[1777720192751,28.46,78178.8967,0.0,-0.71133,0.00015,27.48921]
[1777720196370,28.46,78181.1233,0.0,-0.711,0.00015,27.50478]
[1777720196584,28.46,78181.1233,0.0,-0.711,0.00015,27.50478]
[1777720196685,28.46,78181.1233,0.0,-0.711,0.00015,27.50472]
[1777720196835,28.46,78181.1233,0.0,-0.711,0.00015,27.50472]
[1777720197085,28.46,78181.1233,0.0,-0.711,0.00015,27.50472]
[1777720198790,28.46,78183.75,0.0,-0.71061,0.00015,27.52306]
[1777720198839,28.46,78183.75,0.0,-0.71061,0.00015,27.52306]
[1777720199758,28.46,78190.2767,0.0,-0.70964,0.00015,27.56871]
[1777720204763,28.46,78187.62,0.0,-0.71005,0.00015,27.54965]
[1777720205049,28.46,78187.62,0.0,-0.71005,0.00015,27.54965]
[1777720205088,28.46,78187.62,0.0,-0.71005,0.00015,27.54965]
[1777720205761,28.46,78187.62,0.0,-0.71005,0.00015,27.54965]
[1777720205764,28.46,78183.9667,0.0,-0.7106,0.00015,27.52396]
[1777720205836,28.46,78183.9667,0.0,-0.7106,0.00015,27.52396]
[1777720211652,28.46,78183.33,0.0,-0.7107,0.00015,27.51921]
[1777720211754,28.46,78183.33,0.0,-0.7107,0.00015,27.51916]
[1777720211831,28.46,78183.33,0.0,-0.7107,0.00015,27.51916]
[1777720212339,28.46,78183.33,0.0,-0.7107,0.00015,27.51916]
[1777720212586,28.46,78183.33,0.0,-0.7107,0.00015,27.51916]
[1777720212771,28.46,78182.7833,0.0,-0.71078,0.00015,27.51527]
[1777720218777,28.46,78182.46,0.0,-0.71084,0.00015,27.51269]
[1777720224776,28.46,78182.4267,0.0,-0.71085,0.00015,27.51217]
[1777720228163,28.46,78182.3167,0.0,-0.71087,0.00015,27.51125]
[1777720228335,28.46,78182.3167,0.0,-0.71087,0.00015,27.51125]
[1777720229184,28.46,78182.3167,0.0,-0.71087,0.00015,27.51125]
[1777720229339,28.46,78182.3167,0.0,-0.71087,0.00015,27.51125]
[1777720229402,28.46,78182.3167,0.0,-0.71087,0.00015,27.51121]
[1777720235798,28.45,78182.33,0.0,-0.71089,0.00015,27.50771]
[1777720240803,28.45,78181.97,0.0,-0.71095,0.00015,27.50496]
[1777720243661,28.45,78181.8867,0.0,-0.71096,0.00015,27.50433]
[1777720243806,28.45,78181.8667,0.0,-0.71097,0.00015,27.50411]
[1777720243830,28.45,78181.8667,0.0,-0.71097,0.00015,27.50411]
[1777720244177,28.45,78181.8667,0.0,-0.71097,0.00015,27.50411]
[1777720244330,28.45,78181.8667,0.0,-0.71097,0.00015,27.50411]
[1777720246809,28.45,78181.7733,0.0,-0.71098,0.00015,27.50333]
[1777720251814,28.45,78181.7133,0.0,-0.711,0.00015,27.50271]
[1777720258821,28.45,78180.9333,0.0,-0.71112,0.00015,27.49698]
[1777720263826,28.45,78180.97,0.0,-0.71112,0.00015,27.49707]
[1777720266282,28.45,78180.9733,0.0,-0.71112,0.00015,27.49703]
[1777720266335,28.45,78180.9733,0.0,-0.71112,0.00015,27.49703]
[1777720267316,28.45,78181.36,0.0,-0.71106,0.00015,27.49971]
[1777720267328,28.45,78181.36,0.0,-0.71106,0.00015,27.49971]
[1777720267830,28.45,78181.1267,0.0,-0.7111,0.00015,27.49803]
[1777720274837,28.45,78181.1967,0.0,-0.71109,0.00015,27.49827]
[1777720280842,28.45,78180.8567,0.0,-0.71115,0.00015,27.49568]
[1777720287849,28.45,78180.7433,0.0,-0.71117,0.00015,27.49468]
[1777720289100,28.45,78178.8,0.0,-0.71146,0.00015,27.48097]
[1777720289328,28.45,78178.8,0.0,-0.71146,0.00015,27.48097]
[1777720290606,28.45,78178.8,0.0,-0.71146,0.00015,27.48097]
[1777720290836,28.45,78178.8,0.0,-0.71146,0.00015,27.48097]
[1777720290852,28.45,78178.8667,0.0,-0.71145,0.00015,27.48141]
[1777720295857,28.45,78178.5267,0.0,-0.71152,0.00015,27.47565]
[1777720298969,28.45,78177.63,0.0,-0.71166,0.00015,27.46929]
[1777720299082,28.45,78177.63,0.0,-0.71166,0.00015,27.46929]
[1777720299861,28.45,78177.8033,0.0,-0.71163,0.00015,27.4705]
[1777720300866,28.45,78169.42,0.0,-0.71288,0.00015,27.41123]
[1777720300898,28.45,78169.42,0.0,-0.71288,0.00015,27.41123]
[1777720301086,28.45,78169.42,0.0,-0.71288,0.00015,27.41123]
[1777720301583,28.45,78169.42,0.0,-0.71288,0.00015,27.41123]
[1777720301835,28.45,78169.42,0.0,-0.71288,0.00015,27.41123]
[1777720306872,28.45,78165.4,0.0,-0.71348,0.00015,27.3826]
[1777720311877,28.45,78164.8967,0.0,-0.71355,0.00015,27.37911]
[1777720317883,28.45,78164.4867,0.0,-0.71361,0.00015,27.37667]
[1777720320304,28.45,78164.0967,0.0,-0.71366,0.00015,27.37406]
[1777720320327,28.45,78164.0967,0.0,-0.71366,0.00015,27.37406]
[1777720321669,28.45,78164.0967,0.0,-0.71366,0.00015,27.37406]
[1777720321833,28.45,78164.0967,0.0,-0.71366,0.00015,27.37406]
[1777720321887,28.45,78164.34,0.0,-0.71362,0.00015,27.37595]
[1777720325552,28.45,78164.1267,0.0,-0.71365,0.00015,27.37467]
[1777720325578,28.45,78164.1267,0.0,-0.71365,0.00015,27.37467]
[1777720326292,28.45,78163.1467,0.0,-0.71379,0.00015,27.3678]
[1777720326329,28.45,78163.1467,0.0,-0.71379,0.00015,27.3678]
[1777720326892,28.45,78163.7433,0.0,-0.7137,0.00015,27.37211]
[1777720331897,28.45,78163.01,0.0,-0.7138,0.00015,27.36733]
[1777720333172,28.45,78162.83,0.0,-0.71382,0.00015,27.36614]
[1777720333330,28.45,78162.83,0.0,-0.71382,0.00015,27.36614]
[1777720333899,28.45,78163.2967,0.0,-0.71375,0.00015,27.36953]
[1777720334273,28.45,78163.2967,0.0,-0.71375,0.00015,27.36953]
[1777720334338,28.45,78163.2967,0.0,-0.71375,0.00015,27.36953]
[1777720339156,28.45,78162.7133,0.0,-0.71383,0.00015,27.36573]
[1777720341102,28.45,78162.2267,0.0,-0.7139,0.00015,27.36254]
[1777720341333,28.45,78162.2267,0.0,-0.7139,0.00015,27.36254]
[1777720343078,28.46,78162.3267,0.0,-0.71388,0.00015,27.36343]
[1777720343909,28.46,78162.47,0.0,-0.71386,0.00015,27.36454]
[1777720348914,28.46,78162.9467,0.0,-0.71378,0.00015,27.36835]
[1777720349285,28.46,78162.9467,0.0,-0.71378,0.00015,27.36835]
[1777720349339,28.46,78162.9467,0.0,-0.71378,0.00015,27.36835]
[1777720354920,28.46,78162.0267,0.0,-0.71392,0.00015,27.35906]
[1777720359925,28.46,78162.23,0.0,-0.71388,0.00015,27.36094]
[1777720366210,28.46,78162.3033,0.0,-0.71387,0.00015,27.36155]
[1777720368218,28.46,78158.79,0.0,-0.71438,0.00015,27.33721]
[1777720368335,28.46,78158.79,0.0,-0.71438,0.00015,27.33721]
[1777720369085,28.46,78157.8033,0.0,-0.71452,0.00015,27.33031]
[1777720369935,28.46,78158.3733,0.0,-0.71443,0.00015,27.33447]
[1777720374940,28.46,78157.6333,0.0,-0.71453,0.00015,27.32976]
[1777720376381,28.46,78155.08,0.0,-0.71491,0.00015,27.31172]
[1777720376582,28.46,78155.08,0.0,-0.71491,0.00015,27.31172]
[1777720381078,28.47,78154.0467,0.0,-0.71505,0.00015,27.30498]
[1777720381870,28.47,78154.0467,0.0,-0.71504,0.00015,27.3051]
[1777720385941,28.47,78152.9967,0.0,-0.71519,0.00015,27.298]
[1777720386083,28.47,78152.5167,0.0,-0.71526,0.00015,27.2947]
[1777720391940,28.47,78151.53,0.0,-0.71539,0.00015,27.28846]
[1777720396962,28.47,78150.97,0.0,-0.71546,0.00015,27.28513]
[1777720401967,28.48,78151.0233,0.0,-0.71543,0.00015,27.28625]
[1777720406972,28.48,78153.45,0.0,-0.71506,0.00015,27.30429]
[1777720407348,28.48,78153.45,0.0,-0.71506,0.00015,27.30429]
[1777720407589,28.48,78153.45,0.0,-0.71506,0.00015,27.30429]
[1777720409330,28.48,78154.5333,0.0,-0.71489,0.00015,27.31226]
[1777720409576,28.48,78154.5333,0.0,-0.71489,0.00015,27.31226]
[1777720409975,28.48,78154.24,0.0,-0.71493,0.00015,27.3103]
[1777720414980,28.48,78153.87,0.0,-0.71499,0.00015,27.30503]
[1777720419771,28.48,78153.7333,0.0,-0.715,0.00015,27.30459]
[1777720419834,28.48,78153.7333,0.0,-0.715,0.00015,27.30459]
[1777720427993,28.49,78152.5833,0.0,-0.71514,0.00015,27.29755]
[1777720429055,28.49,78151.73,0.0,-0.71527,0.00015,27.29161]
[1777720429081,28.49,78151.73,0.0,-0.71527,0.00015,27.29161]
[1777720431235,28.49,78152.8133,0.0,-0.7151,0.00015,27.2996]
[1777720431334,28.49,78152.8133,0.0,-0.7151,0.00015,27.2996]
[1777720433999,28.49,78153.75,0.0,-0.71495,0.00015,27.30667]
[1777720439004,28.49,78153.2633,0.0,-0.71501,0.00015,27.30385]
[1777720441211,28.49,78153.05,0.0,-0.71504,0.00015,27.30259]
[1777720441333,28.49,78153.05,0.0,-0.71504,0.00015,27.30259]
[1777720448013,28.49,78152.5667,0.0,-0.71509,0.00015,27.30008]
[1777720453018,28.5,78152.39,0.0,-0.7151,0.00015,27.29948]
[1777720453716,28.5,78152.39,0.0,-0.7151,0.00015,27.29948]
[1777720453833,28.5,78152.39,0.0,-0.7151,0.00015,27.29948]
[1777720456909,28.5,78153.7267,0.0,-0.7149,0.00015,27.30924]
[1777720457010,28.5,78153.7267,0.0,-0.71489,0.00015,27.30948]
[1777720457075,28.5,78153.7267,0.0,-0.71489,0.00015,27.30948]
[1777720464032,28.5,78153.4033,0.0,-0.71492,0.00015,27.30804]
[1777720465703,28.5,78153.4033,0.0,-0.71492,0.00015,27.30804]
[1777720465833,28.5,78153.4033,0.0,-0.71492,0.00015,27.30804]
[1777720471039,28.5,78153.4167,0.0,-0.71492,0.00015,27.3057]
[1777720474122,28.5,78155.3067,0.0,-0.71463,0.00015,27.31949]
[1777720474328,28.5,78155.3067,0.0,-0.71463,0.00015,27.31949]
[1777720476584,28.5,78155.66,0.0,-0.71457,0.00015,27.32221]
[1777720476826,28.5,78155.66,0.0,-0.71457,0.00015,27.32221]
[1777720478046,28.51,78155.4133,0.0,-0.7146,0.00015,27.32067]
[1777720481584,28.51,78155.3933,0.0,-0.7146,0.00015,27.32085]
[1777720481833,28.51,78155.3933,0.0,-0.7146,0.00015,27.32085]
[1777720487055,28.51,78154.9,0.0,-0.71466,0.00015,27.31799]
[1777720490096,28.51,78154.8033,0.0,-0.71467,0.00015,27.31763]
[1777720490330,28.51,78154.8033,0.0,-0.71467,0.00015,27.31763]
[1777720491059,28.51,78154.51,0.0,-0.71471,0.00015,27.31566]
[1777720492937,28.51,78154.5567,0.0,-0.7147,0.00015,27.3161]
[1777720492977,28.51,78154.5567,0.0,-0.7147,0.00015,27.31621]
[1777720493081,28.51,78154.5567,0.0,-0.7147,0.00015,27.31621]
[1777720500069,28.51,78154.6267,0.0,-0.71467,0.00015,27.31746]
[1777720502603,28.51,78154.5867,0.0,-0.71467,0.00015,27.31739]
[1777720502826,28.51,78154.5867,0.0,-0.71467,0.00015,27.31739]
[1777720503072,28.51,78153.82,0.0,-0.71478,0.00015,27.31205]
[1777720508077,28.52,78154.5233,0.0,-0.71467,0.00015,27.31759]
[1777720511337,28.52,78153.85,0.0,-0.71476,0.00015,27.31312]
[1777720511580,28.52,78153.85,0.0,-0.71476,0.00015,27.31312]
[1777720511837,28.52,78153.85,0.0,-0.71476,0.00015,27.31312]
[1777720512081,28.52,78153.9733,0.0,-0.71474,0.00015,27.31411]
[1777720514095,28.52,78153.36,0.0,-0.71482,0.00015,27.30997]
[1777720514324,28.52,78153.36,0.0,-0.71482,0.00015,27.30997]
[1777720515084,28.52,78153.61,0.0,-0.71478,0.00015,27.31186]
[1777720520089,28.52,78153.4533,0.0,-0.71479,0.00015,27.31131]
[1777720525873,28.52,78153.37,0.0,-0.7148,0.00015,27.31127]
[1777720531079,28.52,78153.5533,0.0,-0.71476,0.00015,27.3129]
[1777720532101,28.52,78153.5233,0.0,-0.71477,0.00015,27.30984]
[1777720537106,28.53,78153.5533,0.0,-0.71476,0.00015,27.3106]
[1777720538758,28.53,78153.86,0.0,-0.71471,0.00015,27.31289]
[1777720538837,28.53,78153.86,0.0,-0.71471,0.00015,27.31289]
[1777720540266,28.53,78154.29,0.0,-0.71464,0.00015,27.31615]
[1777720540328,28.53,78154.29,0.0,-0.71464,0.00015,27.31615]
[1777720541110,28.53,78153.9667,0.0,-0.71469,0.00015,27.31395]
[1777720546115,28.53,78154.2067,0.0,-0.71464,0.00015,27.31617]
[1777720552056,28.53,78153.9833,0.0,-0.71466,0.00015,27.3152]
[1777720557091,28.53,78154.17,0.0,-0.71462,0.00015,27.31703]
[1777720562132,28.53,78154.23,0.0,-0.7146,0.00015,27.31795]
[1777720567137,28.53,78154.2667,0.0,-0.71459,0.00015,27.3187]
[1777720573143,28.54,78154.6633,0.0,-0.71451,0.00015,27.32208]
[1777720577314,28.54,78154.61,0.0,-0.71452,0.00015,27.32198]
[1777720577336,28.54,78154.61,0.0,-0.71452,0.00015,27.32198]
[1777720583153,28.54,78154.4467,0.0,-0.71453,0.00015,27.32147]
[1777720588158,28.54,78154.4167,0.0,-0.71452,0.00015,27.32172]
[1777720593163,28.54,78154.3433,0.0,-0.71454,0.00015,27.31838]
[1777720599172,28.54,78154.3733,0.0,-0.71452,0.00015,27.31914]
[1777720601805,28.54,78154.3633,0.0,-0.71452,0.00015,27.31925]
[1777720601835,28.54,78154.3633,0.0,-0.71452,0.00015,27.31925]
[1777720602601,28.54,78154.3633,0.0,-0.71452,0.00015,27.31925]
[1777720602824,28.54,78154.3633,0.0,-0.71452,0.00015,27.31925]
[1777720602925,28.54,78154.3633,0.0,-0.71452,0.00015,27.31935]
[1777720608181,28.55,78154.42,0.0,-0.7145,0.00015,27.32028]
[1777720613186,28.55,78154.7,0.0,-0.71445,0.00015,27.32272]
[1777720618191,28.55,78154.3633,0.0,-0.71449,0.00015,27.32078]
[1777720622711,28.55,78154.34,0.0,-0.71448,0.00015,27.32097]
[1777720622836,28.55,78154.34,0.0,-0.71448,0.00015,27.32097]
[1777720624630,28.55,78154.3,0.0,-0.71448,0.00015,27.32086]
[1777720624825,28.55,78154.3,0.0,-0.71448,0.00015,27.32086]
[1777720625198,28.55,78155.14,0.0,-0.71436,0.00015,27.3269]
[1777720625277,28.55,78155.14,0.0,-0.71436,0.00015,27.3269]
[1777720625335,28.55,78155.14,0.0,-0.71436,0.00015,27.3269]
[1777720631204,28.55,78154.5533,0.0,-0.71443,0.00015,27.32325]
[1777720636209,28.55,78154.6867,0.0,-0.7144,0.00015,27.32462]
[1777720643216,28.56,78154.8133,0.0,-0.71437,0.00015,27.3261]
[1777720648221,28.56,78154.38,0.0,-0.71443,0.00015,27.32344]
[1777720654227,28.56,78154.51,0.0,-0.71442,0.00015,27.32157]
[1777720659806,28.56,78154.6467,0.0,-0.71439,0.00015,27.32295]
[1777720665237,28.56,78155.15,0.0,-0.7143,0.00015,27.32699]
[1777720666580,28.56,78155.5133,0.0,-0.71425,0.00015,27.32964]
[1777720666841,28.56,78155.5133,0.0,-0.71425,0.00015,27.32964]
[1777720667559,28.56,78155.37,0.0,-0.71427,0.00015,27.3287]
[1777720667585,28.56,78155.37,0.0,-0.71427,0.00015,27.3287]
[1777720668240,28.56,78162.5767,0.0,-0.7132,0.00015,27.37969]
[1777720669857,28.56,78165.99,0.0,-0.71269,0.00015,27.40377]
[1777720670084,28.56,78165.99,0.0,-0.71269,0.00015,27.40377]
[1777720671451,28.56,78169.63,0.0,-0.71215,0.00015,27.42937]
[1777720671581,28.56,78169.63,0.0,-0.71215,0.00015,27.42937]
[1777720672244,28.56,78169.8133,0.0,-0.71213,0.00015,27.43064]
[1777720672927,28.56,78169.8133,0.0,-0.71213,0.00015,27.43064]
[1777720673089,28.56,78169.8133,0.0,-0.71213,0.00015,27.43064]
[1777720676805,28.56,78169.3767,0.0,-0.71219,0.00015,27.42751]
[1777720676831,28.56,78169.3767,0.0,-0.71219,0.00015,27.42751]
[1777720682254,28.56,78168.0633,0.0,-0.71239,0.00015,27.41814]
[1777720682841,28.56,78168.0633,0.0,-0.71239,0.00015,27.41814]
[1777720683091,28.56,78168.0633,0.0,-0.71239,0.00015,27.41814]
[1777720683333,28.56,78168.0633,0.0,-0.71239,0.00015,27.41813]
[1777720683576,28.56,78168.0633,0.0,-0.71239,0.00015,27.41813]
[1777720684258,28.56,78169.0367,0.0,-0.71225,0.00015,27.42497]
[1777720689263,28.56,78170.1033,0.0,-0.71209,0.00015,27.43239]
[1777720690016,28.56,78170.1033,0.0,-0.71209,0.00015,27.43239]
[1777720690085,28.56,78170.1033,0.0,-0.71209,0.00015,27.43239]
[1777720695269,28.56,78170.3333,0.0,-0.71206,0.00015,27.43388]
[1777720699421,28.56,78170.43,0.0,-0.71204,0.00015,27.43447]
[1777720699580,28.56,78170.43,0.0,-0.71204,0.00015,27.43447]
[1777720701496,28.56,78174.5733,0.0,-0.71143,0.00015,27.46348]
[1777720701576,28.56,78174.5733,0.0,-0.71143,0.00015,27.46348]
[1777720702248,28.56,78174.5733,0.0,-0.71143,0.00015,27.46348]
[1777720702277,28.56,78174.47,0.0,-0.71145,0.00015,27.4627]
[1777720702331,28.56,78174.47,0.0,-0.71145,0.00015,27.4627]
[1777720708283,28.56,78177.1733,0.0,-0.71105,0.00015,27.48129]
[1777720708712,28.56,78177.1733,0.0,-0.71105,0.00015,27.48129]
[1777720708833,28.56,78177.1733,0.0,-0.71105,0.00015,27.48129]
[1777720717041,28.56,78177.8867,0.0,-0.71098,0.00015,27.48248]
[1777720717095,28.56,78177.8867,0.0,-0.71098,0.00015,27.48248]
[1777720718471,28.56,78177.8567,0.0,-0.71099,0.00015,27.48213]
[1777720718577,28.56,78177.8567,0.0,-0.71099,0.00015,27.48213]
[1777720719220,28.56,78177.8567,0.0,-0.71099,0.00015,27.48206]
[1777720724299,28.55,78178.6667,0.0,-0.71087,0.00015,27.48739]
[1777720724647,28.55,78178.6667,0.0,-0.71087,0.00015,27.48739]
[1777720724836,28.55,78178.6667,0.0,-0.71087,0.00015,27.48739]
[1777720730297,28.55,78178.6533,0.0,-0.71089,0.00015,27.48687]
[1777720735310,28.55,78178.9333,0.0,-0.71085,0.00015,27.48848]
[1777720739402,28.55,78177.04,0.0,-0.71114,0.00015,27.47495]
[1777720739582,28.55,78177.04,0.0,-0.71114,0.00015,27.47495]
[1777720740484,28.55,78176.1867,0.0,-0.71127,0.00015,27.46891]
[1777720740582,28.55,78176.1867,0.0,-0.71127,0.00015,27.46891]
[1777720741316,28.55,78176.46,0.0,-0.71123,0.00015,27.47077]
[1777720746321,28.55,78176.3567,0.0,-0.71125,0.00015,27.46978]
[1777720749942,28.55,78176.6267,0.0,-0.71121,0.00015,27.47156]
[1777720750087,28.55,78176.6267,0.0,-0.71121,0.00015,27.47156]
[1777720755334,28.55,78177.2833,0.0,-0.71112,0.00015,27.47577]
[1777720760339,28.55,78177.6033,0.0,-0.71108,0.00015,27.47772]
[1777720765344,28.55,78177.55,0.0,-0.7111,0.00015,27.47704]
[1777720766958,28.55,78177.51,0.0,-0.7111,0.00015,27.4767]
[1777720767092,28.55,78177.51,0.0,-0.7111,0.00015,27.4767]
[1777720768365,28.55,78177.7767,0.0,-0.71107,0.00015,27.47845]
[1777720768577,28.55,78177.7767,0.0,-0.71107,0.00015,27.47845]
[1777720769348,28.55,78177.42,0.0,-0.71112,0.00015,27.47589]
[1777720774353,28.55,78177.6533,0.0,-0.71111,0.00015,27.47396]
[1777720779358,28.54,78177.5,0.0,-0.71114,0.00015,27.47261]
[1777720785364,28.54,78177.6033,0.0,-0.71113,0.00015,27.47299]
[1777720791370,28.54,78177.4933,0.0,-0.71116,0.00015,27.47189]
[1777720795986,28.54,78178.2733,0.0,-0.71105,0.00015,27.47713]
[1777720796085,28.54,78178.2733,0.0,-0.71105,0.00015,27.47713]
[1777720801380,28.54,78177.38,0.0,-0.71119,0.00015,27.47052]
[1777720801668,28.54,78177.38,0.0,-0.71119,0.00015,27.47052]
[1777720801841,28.54,78177.38,0.0,-0.71119,0.00015,27.47052]
[1777720803611,28.54,78177.79,0.0,-0.71113,0.00015,27.47329]
[1777720803829,28.54,78177.79,0.0,-0.71113,0.00015,27.47329]
[1777720804383,28.54,78177.79,0.0,-0.71113,0.00015,27.47323]
[1777720809388,28.54,78177.64,0.0,-0.71116,0.00015,27.47191]
[1777720814393,28.54,78177.9067,0.0,-0.71112,0.00015,27.47351]
[1777720817803,28.54,78178.2567,0.0,-0.71107,0.00015,27.4758]
[1777720817832,28.54,78178.2567,0.0,-0.71107,0.00015,27.4758]
[1777720827406,28.54,78179.1767,0.0,-0.71095,0.00015,27.48168]
[1777720830062,28.54,78179.45,0.0,-0.71091,0.00015,27.48353]
[1777720830090,28.54,78179.45,0.0,-0.71091,0.00015,27.48353]
[1777720831495,28.53,78179.2733,0.0,-0.71096,0.00015,27.47883]
[1777720831585,28.53,78179.2733,0.0,-0.71096,0.00015,27.47883]
[1777720832411,28.53,78179.04,0.0,-0.711,0.00015,27.47714]
[1777720837416,28.53,78179.27,0.0,-0.71097,0.00015,27.47846]
[1777720841061,28.53,78178.4333,0.0,-0.7111,0.00015,27.47248]
[1777720841086,28.53,78178.4333,0.0,-0.7111,0.00015,27.47248]
[1777720846448,28.53,78178.5667,0.0,-0.71108,0.00015,27.47304]
[1777720851225,28.53,78178.49,0.0,-0.7111,0.00015,27.47228]
[1777720851341,28.53,78178.49,0.0,-0.7111,0.00015,27.47228]
[1777720852324,28.53,78178.49,0.0,-0.7111,0.00015,27.47223]
[1777720852425,28.53,78178.49,0.0,-0.7111,0.00015,27.47218]
[1777720852575,28.53,78178.49,0.0,-0.7111,0.00015,27.47218]
[1777720859461,28.53,78178.4133,0.0,-0.71112,0.00015,27.47127]
[1777720864466,28.53,78178.8467,0.0,-0.71106,0.00015,27.47405]
[1777720869471,28.53,78178.5867,0.0,-0.71111,0.00015,27.47197]
[1777720874476,28.53,78178.44,0.0,-0.71114,0.00015,27.47069]
[1777720880482,28.53,78178.4433,0.0,-0.71114,0.00015,27.47042]
[1777720886384,28.53,78178.31,0.0,-0.71117,0.00015,27.4692]
[1777720888367,28.53,78177.8,0.0,-0.71124,0.00015,27.46558]
[1777720888594,28.53,78177.8,0.0,-0.71125,0.00015,27.46555]
[1777720894496,28.52,78176.3967,0.0,-0.71148,0.00015,27.45221]
[1777720900482,28.52,78176.3833,0.0,-0.71148,0.00015,27.45191]
[1777720906508,28.52,78177.24,0.0,-0.71136,0.00015,27.45773]
[1777720908451,28.52,78177.83,0.0,-0.71127,0.00015,27.46183]
[1777720908585,28.52,78177.9833,0.0,-0.71125,0.00015,27.46286]
[1777720909684,28.52,78177.8633,0.0,-0.71127,0.00015,27.46198]
[1777720909841,28.52,78177.8633,0.0,-0.71127,0.00015,27.46198]
[1777720910512,28.52,78177.9067,0.0,-0.71126,0.00015,27.46224]
[1777720915517,28.52,78177.9967,0.0,-0.71126,0.00015,27.46266]
[1777720925527,28.52,78178.4933,0.0,-0.71119,0.00015,27.46573]
[1777720928272,28.52,78178.3067,0.0,-0.71122,0.00015,27.46434]
[1777720928339,28.52,78178.3067,0.0,-0.71122,0.00015,27.46434]
[1777720933535,28.52,78178.8567,0.0,-0.71114,0.00015,27.46793]
[1777720939541,28.52,78178.6033,0.0,-0.71119,0.00015,27.46588]
[1777720941463,28.52,78177.9567,0.0,-0.71129,0.00015,27.4613]
[1777720941582,28.52,78177.9567,0.0,-0.71129,0.00015,27.46126]
[1777720942800,28.52,78178.2867,0.0,-0.71124,0.00015,27.46354]
[1777720942832,28.52,78178.2867,0.0,-0.71124,0.00015,27.46354]
[1777720943545,28.52,78178.29,0.0,-0.71124,0.00015,27.46352]
[1777720953554,28.52,78178.4133,0.0,-0.71125,0.00015,27.46069]
[1777720958559,28.52,78178.5,0.0,-0.71124,0.00015,27.4611]
[1777720963061,28.52,78179.1667,0.0,-0.71114,0.00015,27.46562]
[1777720963083,28.52,78179.1667,0.0,-0.71114,0.00015,27.46562]
[1777720968569,28.52,78179.95,0.0,-0.71103,0.00015,27.47083]
[1777720973575,28.51,78179.76,0.0,-0.71107,0.00015,27.46926]
[1777720975576,28.51,78186.4167,0.0,-0.71008,0.00015,27.51577]
[1777720977476,28.51,78187.09,0.0,-0.70998,0.00015,27.52039]
[1777720977582,28.51,78187.09,0.0,-0.70998,0.00015,27.52029]
[1777720979596,28.51,78189.4433,0.0,-0.70963,0.00015,27.53653]
[1777720979828,28.51,78189.4433,0.0,-0.70963,0.00015,27.53653]
[1777720980581,28.51,78189.35,0.0,-0.70965,0.00015,27.53577]
[1777720985460,28.51,78190.7633,0.0,-0.70945,0.00015,27.5453]
[1777720985582,28.51,78190.7633,0.0,-0.70945,0.00015,27.5453]
[1777720991592,28.51,78192.5667,0.0,-0.7092,0.00015,27.55698]
[1777720993912,28.51,78196.2867,0.0,-0.70865,0.00015,27.58262]
[1777720994080,28.51,78196.2867,0.0,-0.70865,0.00015,27.58262]
[1777720995695,28.51,78196.36,0.0,-0.70864,0.00015,27.58284]
[1777720995838,28.51,78196.36,0.0,-0.70864,0.00015,27.58284]
[1777720996597,28.51,78196.46,0.0,-0.70863,0.00015,27.58339]
[1777721001602,28.5,78196.7833,0.0,-0.7086,0.00015,27.58491]
[1777721006607,28.5,78198.18,0.0,-0.70841,0.00015,27.59388]
[1777721008064,28.5,78201.2867,0.0,-0.70795,0.00015,27.61531]
[1777721008082,28.5,78201.2867,0.0,-0.70795,0.00015,27.61531]
[1777721013614,28.5,78202.5167,0.0,-0.7078,0.00015,27.61952]
[1777721016716,28.5,78202.7467,0.0,-0.70778,0.00015,27.62058]
[1777721016831,28.5,78202.7467,0.0,-0.70778,0.00015,27.62058]
[1777721019896,28.49,78206.7233,0.0,-0.70719,0.00015,27.64777]
[1777721020078,28.49,78206.7233,0.0,-0.70719,0.00015,27.64777]
[1777721020621,28.49,78206.39,0.0,-0.70725,0.00015,27.64527]
[1777721020961,28.49,78206.39,0.0,-0.70725,0.00015,27.64527]
[1777721021086,28.49,78206.39,0.0,-0.70725,0.00015,27.64527]
[1777721026994,28.49,78211.1033,0.0,-0.70656,0.00015,27.67721]
[1777721027090,28.49,78211.1033,0.0,-0.70656,0.00015,27.67721]
[1777721029722,28.49,78213.3133,0.0,-0.70622,0.00015,27.69255]
[1777721029835,28.49,78213.3133,0.0,-0.70622,0.00015,27.69255]
[1777721030631,28.49,78213.2433,0.0,-0.70623,0.00015,27.69209]
[1777721033131,28.49,78213.3933,0.0,-0.70621,0.00015,27.69316]
[1777721033330,28.49,78213.3933,0.0,-0.70621,0.00015,27.69316]
[1777721039640,28.49,78209.36,0.0,-0.70684,0.00015,27.66432]
[1777721045646,28.49,78208.4233,0.0,-0.707,0.00015,27.65709]
[1777721050651,28.48,78208.2767,0.0,-0.70703,0.00015,27.65548]
[1777721057581,28.48,78208.22,0.0,-0.70706,0.00015,27.65428]
[1777721059394,28.48,78208.1967,0.0,-0.70706,0.00015,27.654]
[1777721059580,28.48,78208.1967,0.0,-0.70706,0.00015,27.654]
[1777721062003,28.48,78208.9733,0.0,-0.70696,0.00015,27.65903]
[1777721062019,28.48,78208.9733,0.0,-0.70696,0.00015,27.65903]
[1777721062615,28.48,78208.9733,0.0,-0.70696,0.00015,27.65891]
[1777721067650,28.48,78209.8233,0.0,-0.70685,0.00015,27.66418]
[1777721072673,28.48,78210.18,0.0,-0.70682,0.00015,27.66277]
[1777721077678,28.47,78210.8067,0.0,-0.70674,0.00015,27.66649]
[1777721082683,28.47,78208.97,0.0,-0.70703,0.00015,27.65316]
[1777721083627,28.47,78208.97,0.0,-0.70703,0.00015,27.65316]
[1777721083834,28.47,78208.97,0.0,-0.70704,0.00015,27.65305]
[1777721088967,28.47,78211.0533,0.0,-0.70673,0.00015,27.66704]
[1777721089080,28.47,78211.0533,0.0,-0.70673,0.00015,27.66704]
[1777721089690,28.47,78211.6233,0.0,-0.70665,0.00015,27.67103]
[1777721092981,28.47,78211.2733,0.0,-0.7067,0.00015,27.66874]
[1777721093084,28.47,78211.2733,0.0,-0.7067,0.00015,27.66874]
[1777721098699,28.47,78210.0467,0.0,-0.70687,0.00015,27.66054]
[1777721099193,28.47,78210.0467,0.0,-0.70687,0.00015,27.66054]
[1777721099330,28.47,78210.0467,0.0,-0.70687,0.00015,27.66054]
[1777721099700,28.47,78209.1567,0.0,-0.70701,0.00015,27.65425]
[1777721103394,28.47,78209.0,0.0,-0.70704,0.00015,27.65283]
[1777721103577,28.47,78209.0,0.0,-0.70704,0.00015,27.65283]
[1777721108709,28.47,78208.29,0.0,-0.70716,0.00015,27.64727]
[1777721113150,28.47,78207.43,0.0,-0.7073,0.00015,27.6409]
[1777721113330,28.47,78207.43,0.0,-0.7073,0.00015,27.6409]
[1777721113714,28.47,78208.1567,0.0,-0.70719,0.00015,27.64584]
[1777721115960,28.46,78207.8067,0.0,-0.70725,0.00015,27.64321]
[1777721116091,28.46,78207.8067,0.0,-0.70725,0.00015,27.64321]
[1777721116717,28.46,78207.7633,0.0,-0.70726,0.00015,27.6428]
[1777721121722,28.46,78207.47,0.0,-0.70732,0.00015,27.64027]
[1777721121732,28.46,78207.47,0.0,-0.70732,0.00015,27.64027]
[1777721121833,28.46,78207.47,0.0,-0.70732,0.00015,27.64027]
[1777721122723,28.46,78207.4167,0.0,-0.70733,0.00015,27.6398]
[1777721127728,28.46,78207.2833,0.0,-0.70736,0.00015,27.6384]
[1777721128350,28.46,78207.2833,0.0,-0.70736,0.00015,27.6384]
[1777721128576,28.46,78207.2833,0.0,-0.70736,0.00015,27.6384]
[1777721128677,28.46,78207.2833,0.0,-0.70736,0.00015,27.63831]
[1777721130105,28.46,78206.3967,0.0,-0.70749,0.00015,27.63206]
[1777721130338,28.46,78206.3967,0.0,-0.70749,0.00015,27.63206]
[1777721130731,28.46,78206.3733,0.0,-0.7075,0.00015,27.63181]
[1777721135736,28.46,78206.14,0.0,-0.70756,0.00015,27.62648]
[1777721140741,28.46,78205.6333,0.0,-0.70765,0.00015,27.62253]
[1777721146747,28.46,78205.5933,0.0,-0.70767,0.00015,27.62176]
[1777721152753,28.45,78205.2333,0.0,-0.70773,0.00015,27.61878]
[1777721157758,28.45,78202.5,0.0,-0.70815,0.00015,27.59942]
[1777721159091,28.45,78202.61,0.0,-0.70813,0.00015,27.60012]
[1777721159760,28.45,78202.6,0.0,-0.70814,0.00015,27.59999]
[1777721165766,28.45,78204.4933,0.0,-0.70786,0.00015,27.61276]
[1777721172651,28.45,78207.0933,0.0,-0.70748,0.00015,27.63051]
[1777721172832,28.45,78207.0933,0.0,-0.70748,0.00015,27.63026]
[1777721173271,28.45,78207.0933,0.0,-0.70748,0.00015,27.63026]
[1777721173334,28.45,78207.0933,0.0,-0.70748,0.00015,27.63026]
[1777721173774,28.45,78207.05,0.0,-0.70749,0.00015,27.62987]
[1777721179780,28.45,78210.1767,0.0,-0.70703,0.00015,27.65105]
[1777721184785,28.45,78211.4033,0.0,-0.70686,0.00015,27.65904]
[1777721191792,28.44,78212.7767,0.0,-0.70669,0.00015,27.6645]
[1777721196289,28.44,78210.1,0.0,-0.70711,0.00015,27.64543]
[1777721196334,28.44,78210.1,0.0,-0.70711,0.00015,27.64543]
[1777721201802,28.44,78210.3967,0.0,-0.70708,0.00015,27.64679]
[1777721206807,28.44,78210.88,0.0,-0.70702,0.00015,27.64955]
[1777721211816,28.44,78211.2067,0.0,-0.70698,0.00015,27.65121]
[1777721213366,28.43,78210.0533,0.0,-0.70716,0.00015,27.64309]
[1777721213584,28.43,78210.0533,0.0,-0.70716,0.00015,27.64309]
[1777721214039,28.43,78209.42,0.0,-0.70726,0.00015,27.63859]
[1777721214080,28.43,78209.42,0.0,-0.70726,0.00015,27.63859]
[1777721214819,28.43,78209.28,0.0,-0.70728,0.00015,27.63751]
[1777721219849,28.43,78209.2567,0.0,-0.70729,0.00015,27.63681]
[1777721223625,28.43,78210.22,0.0,-0.70716,0.00015,27.64319]
[1777721223836,28.43,78210.22,0.0,-0.70716,0.00015,27.64319]
[1777721229779,28.43,78210.7767,0.0,-0.70709,0.00015,27.64628]
[1777721234870,28.43,78210.4433,0.0,-0.70715,0.00015,27.64342]
[1777721239875,28.43,78211.12,0.0,-0.70706,0.00015,27.64756]
[1777721244436,28.42,78211.3467,0.0,-0.70704,0.00015,27.64868]
[1777721244581,28.42,78211.3467,0.0,-0.70704,0.00015,27.64868]
[1777721244888,28.42,78211.65,0.0,-0.707,0.00015,27.65067]
[1777721245090,28.42,78211.65,0.0,-0.707,0.00015,27.65067]
[1777721245883,28.42,78211.6433,0.0,-0.707,0.00015,27.65051]
[1777721250888,28.42,78211.91,0.0,-0.70697,0.00015,27.65179]
[1777721255893,28.42,78212.3967,0.0,-0.70693,0.00015,27.65133]
[1777721258961,28.42,78212.5067,0.0,-0.70692,0.00015,27.65176]
[1777721259086,28.42,78212.5067,0.0,-0.70692,0.00015,27.65176]
[1777721268907,28.41,78213.1633,0.0,-0.70685,0.00015,27.65516]
[1777721273912,28.41,78212.9767,0.0,-0.70689,0.00015,27.65329]
[1777721279167,28.41,78213.0667,0.0,-0.70689,0.00015,27.65346]
[1777721279336,28.41,78213.0667,0.0,-0.70689,0.00015,27.65346]
[1777721279625,28.41,78213.0667,0.0,-0.70689,0.00015,27.65346]
[1777721279835,28.41,78213.0667,0.0,-0.70689,0.00015,27.65346]
[1777721279916,28.41,78213.1667,0.0,-0.70688,0.00015,27.65393]
[1777721284921,28.41,78213.4467,0.0,-0.70685,0.00015,27.6553]
[1777721287156,28.41,78213.27,0.0,-0.70688,0.00015,27.65384]
[1777721287337,28.41,78213.27,0.0,-0.70688,0.00015,27.65384]
[1777721293930,28.4,78213.5633,0.0,-0.70686,0.00015,27.65508]
[1777721298935,28.4,78213.56,0.0,-0.70687,0.00015,27.65449]
[1777721302939,28.4,78207.5933,0.0,-0.70778,0.00015,27.61241]
[1777721303113,28.4,78207.5933,0.0,-0.70778,0.00015,27.61241]
[1777721303340,28.4,78207.5933,0.0,-0.70778,0.00015,27.61241]
[1777721303586,28.4,78207.5933,0.0,-0.70778,0.00015,27.61241]
[1777721303839,28.4,78207.5933,0.0,-0.70778,0.00015,27.61241]
[1777721303842,28.4,78207.5933,0.0,-0.70778,0.00015,27.61227]
[1777721308945,28.4,78204.11,0.0,-0.70832,0.00015,27.58734]
[1777721313943,28.4,78203.17,0.0,-0.70849,0.00015,27.57707]
[1777721314077,28.4,78203.1733,0.0,-0.70849,0.00015,27.577]
[1777721319956,28.39,78202.77,0.0,-0.70857,0.00015,27.57359]
[1777721321191,28.39,78202.79,0.0,-0.70857,0.00015,27.57364]
[1777721321340,28.39,78202.79,0.0,-0.70857,0.00015,27.57364]
[1777721326963,28.39,78203.69,0.0,-0.70844,0.00015,27.57933]
[1777721330886,28.39,78203.1067,0.0,-0.70854,0.00015,27.57496]
[1777721331086,28.39,78203.1067,0.0,-0.70854,0.00015,27.57487]
[1777721331237,28.39,78203.1067,0.0,-0.70854,0.00015,27.57487]
[1777721331344,28.39,78203.1067,0.0,-0.70854,0.00015,27.57487]
[1777721332969,28.39,78203.25,0.0,-0.70852,0.00015,27.57567]
[1777721337974,28.39,78203.7033,0.0,-0.70847,0.00015,27.57836]
[1777721339604,28.39,78203.4567,0.0,-0.70851,0.00015,27.57654]
[1777721339839,28.39,78203.4567,0.0,-0.70851,0.00015,27.57654]
[1777721346983,28.39,78203.3967,0.0,-0.70853,0.00015,27.57535]
[1777721351988,28.38,78203.9167,0.0,-0.70846,0.00015,27.57851]
[1777721352916,28.38,78203.9167,0.0,-0.70846,0.00015,27.57851]
[1777721353085,28.38,78203.9033,0.0,-0.70847,0.00015,27.57832]
[1777721353317,28.38,78203.9033,0.0,-0.70847,0.00015,27.57832]
[1777721353334,28.38,78203.9033,0.0,-0.70847,0.00015,27.57832]
[1777721353990,28.38,78203.9267,0.0,-0.70847,0.00015,27.57838]
[1777721358995,28.38,78203.4167,0.0,-0.70856,0.00015,27.57434]
[1777721361547,28.38,78203.24,0.0,-0.70859,0.00015,27.57292]
[1777721361588,28.38,78203.24,0.0,-0.70859,0.00015,27.57292]
[1777721367003,28.38,78203.18,0.0,-0.70861,0.00015,27.57196]
[1777721373012,28.38,78203.0033,0.0,-0.70866,0.00015,27.56692]
[1777721378017,28.38,78202.9933,0.0,-0.70867,0.00015,27.56643]
[1777721380078,28.38,78203.0133,0.0,-0.70868,0.00015,27.5664]
[1777721380317,28.38,78203.0133,0.0,-0.70868,0.00015,27.5664]
[1777721380340,28.38,78203.0133,0.0,-0.70868,0.00015,27.5664]
[1777721381020,28.38,78202.95,0.0,-0.70869,0.00015,27.56587]
[1777721386025,28.37,78203.0867,0.0,-0.70868,0.00015,27.5664]
[1777721391030,28.37,78203.33,0.0,-0.70865,0.00015,27.56767]
[1777721397036,28.37,78203.07,0.0,-0.7087,0.00015,27.56535]
[1777721397136,28.37,78203.07,0.0,-0.7087,0.00015,27.56535]
[1777721397320,28.37,78203.07,0.0,-0.7087,0.00015,27.56535]
[1777721397339,28.37,78203.07,0.0,-0.7087,0.00015,27.56535]
[1777721398037,28.37,78203.04,0.0,-0.70871,0.00015,27.56506]
[1777721403995,28.37,78202.9333,0.0,-0.70873,0.00015,27.56383]
[1777721410050,28.37,78202.5533,0.0,-0.7088,0.00015,27.5607]
[1777721416056,28.37,78203.15,0.0,-0.70872,0.00015,27.5644]
[1777721421061,28.37,78203.0433,0.0,-0.70875,0.00015,27.56326]
[1777721426066,28.36,78202.67,0.0,-0.70881,0.00015,27.56027]
[1777721431071,28.36,78202.6,0.0,-0.70885,0.00015,27.55613]
[1777721435852,28.36,78202.55,0.0,-0.70886,0.00015,27.55549]
[1777721435963,28.36,78202.55,0.0,-0.70886,0.00015,27.55549]
[1777721436064,28.36,78202.55,0.0,-0.70886,0.00015,27.55541]
[1777721436090,28.36,78202.55,0.0,-0.70886,0.00015,27.55541]
[1777721442082,28.36,78202.1233,0.0,-0.70894,0.00015,27.552]
[1777721447087,28.36,78201.1,0.0,-0.7091,0.00015,27.5445]
[1777721449013,28.36,78200.85,0.0,-0.70914,0.00015,27.54269]
[1777721449085,28.36,78200.85,0.0,-0.70914,0.00015,27.54269]
[1777721449117,28.36,78201.3033,0.0,-0.70907,0.00015,27.54581]
[1777721449336,28.36,78201.3033,0.0,-0.70907,0.00015,27.54581]
[1777721450090,28.36,78201.4033,0.0,-0.70906,0.00015,27.54645]
[1777721455095,28.36,78201.6533,0.0,-0.70903,0.00015,27.54788]
[1777721460100,28.36,78202.1633,0.0,-0.70896,0.00015,27.55113]
[1777721461002,28.36,78202.1633,0.0,-0.70896,0.00015,27.55113]
[1777721461104,28.36,78202.1633,0.0,-0.70896,0.00015,27.55113]
[1777721464935,28.36,78201.2467,0.0,-0.7091,0.00015,27.54446]
[1777721465090,28.36,78201.2467,0.0,-0.7091,0.00015,27.54446]
[1777721470110,28.36,78200.9533,0.0,-0.70915,0.00015,27.54206]
[1777721471702,28.36,78200.9,0.0,-0.70916,0.00015,27.54162]
[1777721471710,28.36,78200.9,0.0,-0.70916,0.00015,27.54162]
[1777721471842,28.36,78200.9,0.0,-0.70916,0.00015,27.54162]
[1777721472112,28.35,78200.8633,0.0,-0.70917,0.00015,27.54131]
[1777721477117,28.35,78200.1767,0.0,-0.70928,0.00015,27.53623]
[1777721482121,28.35,78200.15,0.0,-0.70929,0.00015,27.53579]
[1777721482267,28.35,78200.15,0.0,-0.70929,0.00015,27.53579]
[1777721482270,28.35,78200.15,0.0,-0.70929,0.00015,27.53579]
[1777721482344,28.35,78200.15,0.0,-0.70929,0.00015,27.53579]
[1777721483122,28.35,78200.1133,0.0,-0.7093,0.00015,27.53548]
[1777721488127,28.35,78200.1867,0.0,-0.70929,0.00015,27.53574]
[1777721495134,28.35,78200.3133,0.0,-0.7093,0.00015,27.533]
[1777721500139,28.35,78200.6567,0.0,-0.70925,0.00015,27.53516]
[1777721506145,28.35,78200.77,0.0,-0.70924,0.00015,27.53565]
[1777721510374,28.35,78201.0367,0.0,-0.70921,0.00015,27.53731]
[1777721510382,28.35,78201.0367,0.0,-0.70921,0.00015,27.53731]
[1777721510583,28.35,78201.0367,0.0,-0.70921,0.00015,27.53731]
[1777721511150,28.35,78200.8633,0.0,-0.70923,0.00015,27.53604]
[1777721516155,28.35,78201.0367,0.0,-0.70921,0.00015,27.537]
[1777721521160,28.35,78201.1167,0.0,-0.70921,0.00015,27.5373]
[1777721528167,28.35,78201.1533,0.0,-0.70921,0.00015,27.5372]
[1777721536921,28.34,78201.2367,0.0,-0.70921,0.00015,27.53738]
[1777721547997,28.34,78201.3767,0.0,-0.7092,0.00015,27.5378]
[1777721554193,28.34,78201.4467,0.0,-0.70921,0.00015,27.53466]
[1777721557468,28.34,78202.4767,0.0,-0.70906,0.00015,27.54173]
[1777721557533,28.34,78202.4767,0.0,-0.70906,0.00015,27.54173]
[1777721557591,28.34,78202.4767,0.0,-0.70906,0.00015,27.54173]
[1777721558197,28.34,78202.2667,0.0,-0.70909,0.00015,27.5402]
[1777721564203,28.34,78205.8967,0.0,-0.70856,0.00015,27.56518]
[1777721570152,28.34,78205.9567,0.0,-0.70856,0.00015,27.56515]
[1777721576194,28.34,78205.84,0.0,-0.70859,0.00015,27.5639]
[1777721579033,28.34,78205.5433,0.0,-0.70863,0.00015,27.56168]
[1777721579046,28.34,78205.5433,0.0,-0.70863,0.00015,27.56168]
[1777721579086,28.34,78205.5433,0.0,-0.70863,0.00015,27.56168]
[1777721579134,28.34,78205.5433,0.0,-0.70864,0.00015,27.5616]
[1777721584223,28.33,78204.33,0.0,-0.70883,0.00015,27.55277]
[1777721589228,28.33,78204.1933,0.0,-0.70885,0.00015,27.5515]
[1777721593232,28.33,78198.9633,0.0,-0.70965,0.00015,27.51461]
[1777721593863,28.33,78198.9633,0.0,-0.70965,0.00015,27.51461]
[1777721593921,28.33,78198.9633,0.0,-0.70965,0.00015,27.51461]
[1777721594086,28.33,78198.9633,0.0,-0.70965,0.00015,27.51461]
[1777721594233,28.33,78199.05,0.0,-0.70963,0.00015,27.51519]
[1777721599238,28.33,78198.6467,0.0,-0.7097,0.00015,27.51223]
[1777721600841,28.33,78198.0733,0.0,-0.70978,0.00015,27.50817]
[1777721600969,28.33,78198.0733,0.0,-0.70978,0.00015,27.50817]
[1777721601088,28.33,78198.0733,0.0,-0.70978,0.00015,27.50817]
[1777721601178,28.33,78198.0733,0.0,-0.70978,0.00015,27.50815]
[1777721606245,28.33,78196.58,0.0,-0.71001,0.00015,27.49756]
[1777721611250,28.33,78196.5233,0.0,-0.71004,0.00015,27.49382]
[1777721611531,28.33,78196.5233,0.0,-0.71004,0.00015,27.49382]
[1777721611590,28.33,78196.5233,0.0,-0.71004,0.00015,27.49382]
[1777721611708,28.33,78196.5233,0.0,-0.71004,0.00015,27.49382]
[1777721611840,28.33,78196.5233,0.0,-0.71004,0.00015,27.49382]
[1777721613252,28.33,78198.3633,0.0,-0.70976,0.00015,27.50674]
[1777721618257,28.33,78198.1233,0.0,-0.7098,0.00015,27.50496]
[1777721619597,28.33,78198.1733,0.0,-0.70979,0.00015,27.50529]
[1777721619822,28.33,78198.1733,0.0,-0.70979,0.00015,27.50529]
[1777721619838,28.33,78198.1733,0.0,-0.70979,0.00015,27.50529]
[1777721620090,28.33,78198.1733,0.0,-0.70979,0.00015,27.50529]
[1777721621260,28.33,78198.1667,0.0,-0.70979,0.00015,27.5052]
[1777721624760,28.33,78198.3833,0.0,-0.70976,0.00015,27.50666]
[1777721624835,28.33,78198.3833,0.0,-0.70976,0.00015,27.50666]
[1777721630269,28.33,78198.36,0.0,-0.70977,0.00015,27.50636]
[1777721632239,28.33,78199.1367,0.0,-0.70965,0.00015,27.5118]
[1777721632271,28.33,78198.89,0.0,-0.70969,0.00015,27.51004]
[1777721632333,28.33,78198.89,0.0,-0.70969,0.00015,27.51004]
[1777721632410,28.33,78198.89,0.0,-0.70969,0.00015,27.51004]
[1777721632591,28.33,78198.89,0.0,-0.70969,0.00015,27.51004]
[1777721638277,28.33,78199.1533,0.0,-0.70966,0.00015,27.51174]
[1777721643282,28.33,78192.06,0.0,-0.71072,0.00015,27.46166]
[1777721644395,28.33,78191.9167,0.0,-0.71075,0.00015,27.46066]
[1777721644580,28.33,78191.9167,0.0,-0.71075,0.00015,27.46066]
[1777721644850,28.33,78191.9167,0.0,-0.71075,0.00015,27.46066]
[1777721645092,28.33,78191.9167,0.0,-0.71075,0.00015,27.46066]
[1777721645187,28.33,78191.9167,0.0,-0.71075,0.00015,27.46067]
[1777721649288,28.33,78184.17,0.0,-0.71191,0.00015,27.40598]
[1777721651140,28.33,78184.0467,0.0,-0.71192,0.00015,27.40517]
[1777721651182,28.33,78184.0467,0.0,-0.71192,0.00015,27.40521]
[1777721651334,28.33,78184.0467,0.0,-0.71192,0.00015,27.40521]
[1777721651376,28.33,78184.0467,0.0,-0.71192,0.00015,27.40521]
[1777721651585,28.33,78184.0467,0.0,-0.71192,0.00015,27.40521]
[1777721652291,28.33,78184.4767,0.0,-0.71186,0.00015,27.4083]
[1777721657296,28.33,78184.1133,0.0,-0.71191,0.00015,27.40593]
[1777721663109,28.33,78184.1667,0.0,-0.7119,0.00015,27.40647]
[1777721663272,28.33,78184.1667,0.0,-0.71189,0.00015,27.40655]
[1777721663333,28.33,78184.1667,0.0,-0.71189,0.00015,27.40655]
[1777721663542,28.33,78184.1667,0.0,-0.71189,0.00015,27.40655]
[1777721663587,28.33,78184.1667,0.0,-0.71189,0.00015,27.40655]
[1777721664303,28.33,78184.1833,0.0,-0.71189,0.00015,27.40671]
[1777721669308,28.33,78183.78,0.0,-0.71195,0.00015,27.40404]
[1777721670677,28.33,78184.74,0.0,-0.7118,0.00015,27.41088]
[1777721670828,28.33,78184.74,0.0,-0.7118,0.00015,27.41088]
[1777721671310,28.33,78183.71,0.0,-0.71197,0.00015,27.40034]
[1777721671900,28.33,78183.71,0.0,-0.71197,0.00015,27.40034]
[1777721672084,28.33,78183.71,0.0,-0.71197,0.00015,27.40034]
[1777721675915,28.33,78178.4967,0.0,-0.71275,0.00015,27.36346]
[1777721676084,28.33,78178.4967,0.0,-0.71275,0.00015,27.36346]
[1777721676315,28.33,78178.0233,0.0,-0.71282,0.00015,27.3601]
[1777721677008,28.33,78178.0233,0.0,-0.71282,0.00015,27.3601]
[1777721677089,28.33,78178.0233,0.0,-0.71282,0.00015,27.3601]
[1777721683322,28.33,78173.05,0.0,-0.71356,0.00015,27.32492]
[1777721685972,28.33,78172.08,0.0,-0.71371,0.00015,27.31816]
[1777721686080,28.33,78172.08,0.0,-0.71371,0.00015,27.31816]
[1777721686325,28.33,78171.7267,0.0,-0.71376,0.00015,27.31575]
[1777721686833,28.33,78171.7267,0.0,-0.71376,0.00015,27.31575]
[1777721687087,28.33,78171.7267,0.0,-0.71376,0.00015,27.31575]
[1777721696335,28.34,78170.04,0.0,-0.71398,0.00015,27.30487]
[1777721701340,28.34,78169.4333,0.0,-0.71406,0.00015,27.30114]
[1777721706345,28.34,78168.5067,0.0,-0.71419,0.00015,27.29515]
[1777721709700,28.34,78167.71,0.0,-0.7143,0.00015,27.28986]
[1777721709831,28.34,78167.71,0.0,-0.7143,0.00015,27.28986]
[1777721710349,28.34,78167.64,0.0,-0.7143,0.00015,27.28949]
[1777721710815,28.34,78167.64,0.0,-0.7143,0.00015,27.28949]
[1777721710837,28.34,78167.64,0.0,-0.7143,0.00015,27.28949]
[1777721716094,28.35,78165.87,0.0,-0.71455,0.00015,27.27754]
[1777721716337,28.35,78165.87,0.0,-0.71455,0.00015,27.27754]
[1777721720034,28.35,78162.9367,0.0,-0.71498,0.00015,27.25709]
[1777721720083,28.35,78162.9367,0.0,-0.71498,0.00015,27.25709]
[1777721720359,28.35,78161.5067,0.0,-0.71519,0.00015,27.24697]
[1777721721902,28.35,78161.9367,0.0,-0.71512,0.00015,27.25015]
[1777721722083,28.35,78161.9367,0.0,-0.71512,0.00015,27.25015]
[1777721726441,28.35,78161.0967,0.0,-0.71524,0.00015,27.24469]
[1777721726585,28.35,78161.0967,0.0,-0.71524,0.00015,27.24469]
[1777721728664,28.35,78159.9933,0.0,-0.71539,0.00015,27.2371]
[1777721728830,28.35,78159.9933,0.0,-0.71539,0.00015,27.2371]
[1777721729262,28.35,78159.9933,0.0,-0.71539,0.00015,27.2373]
[1777721729539,28.35,78159.9933,0.0,-0.71539,0.00015,27.2373]
[1777721729582,28.35,78159.9933,0.0,-0.71539,0.00015,27.2373]
[1777721733631,28.35,78157.2767,0.0,-0.7158,0.00015,27.21539]
[1777721733830,28.35,78157.2767,0.0,-0.7158,0.00015,27.21539]
[1777721739332,28.36,78156.06,0.0,-0.71595,0.00015,27.20796]
[1777721739601,28.36,78156.06,0.0,-0.71595,0.00015,27.20796]
[1777721739833,28.36,78156.06,0.0,-0.71595,0.00015,27.20796]
[1777721740280,28.36,78156.06,0.0,-0.71595,0.00015,27.20796]
[1777721740329,28.36,78156.06,0.0,-0.71595,0.00015,27.20796]
[1777721740379,28.36,78156.1033,0.0,-0.71594,0.00015,27.20848]
[1777721746385,28.36,78156.8933,0.0,-0.71579,0.00015,27.21544]
[1777721751390,28.37,78157.5633,0.0,-0.71567,0.00015,27.22127]
[1777721757396,28.37,78158.9833,0.0,-0.71543,0.00015,27.23261]
[1777721762401,28.37,78159.89,0.0,-0.71528,0.00015,27.24002]
[1777721765595,28.37,78158.46,0.0,-0.71548,0.00015,27.23016]
[1777721765842,28.37,78158.46,0.0,-0.71548,0.00015,27.23016]
[1777721766405,28.37,78158.9067,0.0,-0.71541,0.00015,27.23374]
[1777721767021,28.37,78158.9067,0.0,-0.71541,0.00015,27.23374]
[1777721767080,28.37,78158.9067,0.0,-0.71541,0.00015,27.23374]
[1777721772411,28.38,78157.53,0.0,-0.71559,0.00015,27.22504]
[1777721773275,28.38,78157.53,0.0,-0.71559,0.00015,27.22504]
[1777721773329,28.38,78157.53,0.0,-0.71559,0.00015,27.22504]
[1777721773412,28.38,78158.43,0.0,-0.71545,0.00015,27.23167]
[1777721774207,28.38,78158.43,0.0,-0.71545,0.00015,27.23167]
[1777721774335,28.38,78158.43,0.0,-0.71545,0.00015,27.23167]
[1777721779418,28.38,78157.8467,0.0,-0.71551,0.00015,27.22863]
[1777721780873,28.38,78158.1067,0.0,-0.71547,0.00015,27.23068]
[1777721783087,28.38,78156.8967,0.0,-0.71564,0.00015,27.22233]
[1777721783211,28.38,78156.8967,0.0,-0.71564,0.00015,27.22233]
[1777721783332,28.38,78156.8967,0.0,-0.71564,0.00015,27.22233]
[1777721783422,28.38,78156.6867,0.0,-0.71567,0.00015,27.22094]
[1777721788427,28.39,78155.5133,0.0,-0.71583,0.00015,27.21317]
[1777721793432,28.39,78154.55,0.0,-0.71598,0.00015,27.20363]
[1777721798437,28.39,78153.8167,0.0,-0.71607,0.00015,27.19905]
[1777721803442,28.39,78153.38,0.0,-0.71612,0.00015,27.19661]
[1777721806823,28.39,78152.0633,0.0,-0.71631,0.00015,27.18773]
[1777721807098,28.39,78152.0633,0.0,-0.71631,0.00015,27.18773]
[1777721809448,28.39,78152.0467,0.0,-0.7163,0.00015,27.18818]
[1777721814452,28.4,78148.7133,0.0,-0.71677,0.00015,27.16528]
[1777721819458,28.4,78146.87,0.0,-0.71702,0.00015,27.15313]
[1777721823208,28.4,78145.4333,0.0,-0.71722,0.00015,27.14348]
[1777721823331,28.4,78145.4333,0.0,-0.71722,0.00015,27.14348]
[1777721824919,28.4,78144.9367,0.0,-0.71728,0.00015,27.14037]
[1777721825086,28.4,78144.9367,0.0,-0.71728,0.00015,27.14037]
[1777721825464,28.41,78144.92,0.0,-0.71728,0.00015,27.14049]
[1777721830469,28.41,78142.6533,0.0,-0.71759,0.00015,27.12538]
[1777721836475,28.41,78141.17,0.0,-0.71778,0.00015,27.1162]
[1777721842481,28.42,78139.0367,0.0,-0.71806,0.00015,27.10239]
[1777721844186,28.42,78139.2867,0.0,-0.71802,0.00015,27.10445]
[1777721844331,28.42,78139.2867,0.0,-0.71802,0.00015,27.10445]
[1777721849488,28.42,78137.96,0.0,-0.71818,0.00015,27.09649]
[1777721854493,28.43,78137.2667,0.0,-0.71827,0.00015,27.08955]
[1777721860499,28.43,78136.05,0.0,-0.71841,0.00015,27.08243]
[1777721863833,28.44,78135.0233,0.0,-0.71855,0.00015,27.07587]
[1777721864079,28.44,78135.0233,0.0,-0.71855,0.00015,27.07587]
[1777721866277,28.44,78135.0233,0.0,-0.71855,0.00015,27.07587]
[1777721866331,28.44,78135.0233,0.0,-0.71855,0.00015,27.07587]
[1777721866428,28.44,78135.0233,0.0,-0.71853,0.00015,27.07672]
[1777721872511,28.44,78133.6867,0.0,-0.71869,0.00015,27.0688]
[1777721874515,28.44,78133.94,0.0,-0.71865,0.00015,27.07092]
[1777721874578,28.44,78134.04,0.0,-0.71863,0.00015,27.07192]
[1777721885376,28.45,78131.8467,0.0,-0.71889,0.00015,27.05898]
[1777721886654,28.45,78131.6833,0.0,-0.7189,0.00015,27.05839]
[1777721886833,28.45,78131.6833,0.0,-0.7189,0.00015,27.05839]
[1777721888969,28.46,78131.4833,0.0,-0.71892,0.00015,27.05754]
[1777721889084,28.46,78131.4833,0.0,-0.71892,0.00015,27.05754]
[1777721889528,28.46,78131.52,0.0,-0.7189,0.00015,27.0581]
[1777721894533,28.46,78131.5433,0.0,-0.71887,0.00015,27.05973]
[1777721899538,28.47,78131.1333,0.0,-0.7189,0.00015,27.05822]
[1777721902679,28.47,78131.1033,0.0,-0.71888,0.00015,27.05888]
[1777721902750,28.47,78131.1033,0.0,-0.71888,0.00015,27.05888]
[1777721908540,28.47,78131.03,0.0,-0.71886,0.00015,27.06007]
[1777721912136,28.48,78131.07,0.0,-0.71885,0.00015,27.05791]
[1777721912332,28.48,78131.07,0.0,-0.71885,0.00015,27.05791]
[1777721914696,28.48,78130.4367,0.0,-0.71893,0.00015,27.05421]
[1777721914827,28.48,78130.4367,0.0,-0.71893,0.00015,27.05421]
[1777721916554,28.48,78130.4167,0.0,-0.71892,0.00015,27.05464]
[1777721918972,28.48,78130.3767,0.0,-0.71891,0.00015,27.05493]
[1777721919078,28.48,78130.3767,0.0,-0.71891,0.00015,27.05493]
[1777721924562,28.49,78130.4133,0.0,-0.71887,0.00015,27.0569]
[1777721926976,28.49,78130.5967,0.0,-0.71883,0.00015,27.05879]
[1777721927082,28.49,78130.5967,0.0,-0.71883,0.00015,27.05879]
[1777721929090,28.49,78131.43,0.0,-0.71869,0.00015,27.06534]
[1777721929331,28.49,78131.43,0.0,-0.71869,0.00015,27.06534]
[1777721929567,28.49,78131.0,0.0,-0.71875,0.00015,27.06252]
[1777721934572,28.5,78130.9933,0.0,-0.71872,0.00015,27.06384]
[1777721941579,28.5,78131.1467,0.0,-0.71866,0.00015,27.06683]
[1777721946585,28.51,78131.4733,0.0,-0.71858,0.00015,27.07052]
[1777721947067,28.51,78131.4733,0.0,-0.71858,0.00015,27.07052]
[1777721947076,28.51,78131.4733,0.0,-0.71858,0.00015,27.07052]
[1777721947586,28.51,78131.2233,0.0,-0.71861,0.00015,27.06898]
[1777721953592,28.51,78131.9633,0.0,-0.71847,0.00015,27.07586]
[1777721959598,28.52,78131.85,0.0,-0.71846,0.00015,27.07657]
[1777721964603,28.52,78131.72,0.0,-0.71845,0.00015,27.0769]
[1777721967550,28.52,78131.72,0.0,-0.71845,0.00015,27.0769]
[1777721967579,28.52,78131.72,0.0,-0.71845,0.00015,27.0769]
[1777721967606,28.52,78131.6933,0.0,-0.71844,0.00015,27.07742]
[1777721970693,28.52,78131.7533,0.0,-0.71841,0.00015,27.07846]
[1777721970828,28.52,78131.7533,0.0,-0.71841,0.00015,27.07846]
[1777721973613,28.53,78131.94,0.0,-0.71839,0.00015,27.07711]
[1777721974182,28.53,78131.94,0.0,-0.71839,0.00015,27.07711]
[1777721974330,28.53,78131.94,0.0,-0.71839,0.00015,27.07711]
[1777721974582,28.53,78131.94,0.0,-0.71839,0.00015,27.07711]
[1777721974613,28.53,78131.4,0.0,-0.71847,0.00015,27.07344]
[1777721979618,28.53,78130.2367,0.0,-0.71862,0.00015,27.06613]
[1777721984372,28.53,78129.88,0.0,-0.71865,0.00015,27.0645]
[1777721984575,28.53,78129.88,0.0,-0.71865,0.00015,27.0645]
[1777721984623,28.53,78129.81,0.0,-0.71865,0.00015,27.06425]
[1777721989628,28.54,78129.7633,0.0,-0.71863,0.00015,27.06518]
[1777721992631,28.54,78126.7133,0.0,-0.71907,0.00015,27.04402]
[1777721992835,28.54,78126.7133,0.0,-0.71907,0.00015,27.04402]
[1777721993632,28.54,78127.9533,0.0,-0.71888,0.00015,27.05321]
[1777721998637,28.54,78128.7733,0.0,-0.71873,0.00015,27.06038]
[1777722000514,28.54,78128.8367,0.0,-0.71872,0.00015,27.06105]
[1777722000590,28.54,78128.8367,0.0,-0.71872,0.00015,27.06105]
[1777722000867,28.54,78128.6333,0.0,-0.71874,0.00015,27.0598]
[1777722001079,28.54,78128.6333,0.0,-0.71874,0.00015,27.0598]
[1777722001640,28.55,78128.9,0.0,-0.7187,0.00015,27.06193]
[1777722006644,28.55,78129.0933,0.0,-0.71865,0.00015,27.06437]
[1777722011127,28.55,78128.4267,0.0,-0.71873,0.00015,27.06042]
[1777722011342,28.55,78128.4267,0.0,-0.71873,0.00015,27.06042]
[1777722016654,28.55,78127.0867,0.0,-0.71889,0.00015,27.0521]
[1777722021659,28.56,78127.4367,0.0,-0.71882,0.00015,27.05576]
[1777722026133,28.56,78126.24,0.0,-0.71897,0.00015,27.04808]
[1777722026342,28.56,78126.24,0.0,-0.71897,0.00015,27.04808]
[1777722027158,28.56,78126.27,0.0,-0.71897,0.00015,27.04853]
[1777722027328,28.56,78126.27,0.0,-0.71897,0.00015,27.04853]
[1777722027665,28.56,78126.4867,0.0,-0.71893,0.00015,27.05032]
[1777722033410,28.57,78126.9533,0.0,-0.71885,0.00015,27.05151]
[1777722038676,28.57,78127.26,0.0,-0.71878,0.00015,27.05507]
[1777722042515,28.57,78127.3067,0.0,-0.71876,0.00015,27.05607]
[1777722042584,28.57,78127.3067,0.0,-0.71876,0.00015,27.05607]
[1777722047685,28.58,78125.55,0.0,-0.71899,0.00015,27.0448]
[1777722052690,28.58,78127.17,0.0,-0.71873,0.00015,27.05749]
[1777722053960,28.58,78127.28,0.0,-0.71871,0.00015,27.05848]
[1777722054091,28.58,78127.28,0.0,-0.71871,0.00015,27.05848]
[1777722055038,28.58,78127.37,0.0,-0.71869,0.00015,27.05933]
[1777722055092,28.58,78127.37,0.0,-0.71869,0.00015,27.05933]
[1777722055693,28.58,78127.6367,0.0,-0.71865,0.00015,27.06144]
[1777722057790,28.58,78127.8133,0.0,-0.71861,0.00015,27.0631]
[1777722057829,28.58,78127.8133,0.0,-0.71861,0.00015,27.0631]
[1777722060866,28.58,78124.4167,0.0,-0.7191,0.00015,27.03936]
[1777722061098,28.58,78124.4167,0.0,-0.7191,0.00015,27.03936]
[1777722062071,28.58,78124.4167,0.0,-0.71909,0.00015,27.03961]
[1777722062325,28.58,78124.4167,0.0,-0.71909,0.00015,27.03961]
[1777722062614,28.59,78124.4167,0.0,-0.71909,0.00015,27.03986]
[1777722066298,28.59,78119.69,0.0,-0.71976,0.00015,27.0066]
[1777722066341,28.59,78119.69,0.0,-0.71976,0.00015,27.0066]
[1777722071677,28.59,78121.4633,0.0,-0.71947,0.00015,27.0208]
[1777722073177,28.59,78120.4467,0.0,-0.71962,0.00015,27.01372]
[1777722073334,28.59,78120.4467,0.0,-0.71962,0.00015,27.01372]
[1777722074732,28.59,78120.9033,0.0,-0.71954,0.00015,27.01748]
[1777722074832,28.59,78120.9033,0.0,-0.71954,0.00015,27.01748]
[1777722076432,28.59,78120.9033,0.0,-0.71954,0.00015,27.0177]
[1777722076576,28.59,78120.9033,0.0,-0.71954,0.00015,27.0177]
[1777722076712,28.6,78120.9033,0.0,-0.71953,0.00015,27.01792]
[1777722080299,28.6,78124.25,0.0,-0.71902,0.00015,27.04262]
[1777722080339,28.6,78124.25,0.0,-0.71902,0.00015,27.04262]
[1777722085723,28.6,78127.7033,0.0,-0.71849,0.00015,27.06858]
[1777722093731,28.6,78131.4667,0.0,-0.71793,0.00015,27.09361]
[1777722095376,28.61,78132.4333,0.0,-0.71778,0.00015,27.10068]
[1777722095583,28.61,78132.4333,0.0,-0.71778,0.00015,27.10068]
[1777722096686,28.61,78132.4333,0.0,-0.71778,0.00015,27.10083]
[1777722096734,28.61,78132.8167,0.0,-0.71772,0.00015,27.10371]
[1777722096830,28.61,78132.8167,0.0,-0.71772,0.00015,27.10371]
[1777722103740,28.61,78133.1233,0.0,-0.71765,0.00015,27.10691]
[1777722105733,28.61,78131.7367,0.0,-0.71785,0.00015,27.09714]
[1777722105835,28.61,78130.6,0.0,-0.71802,0.00015,27.08914]
[1777722111748,28.61,78128.6633,0.0,-0.71828,0.00015,27.07615]
[1777722113623,28.61,78129.8533,0.0,-0.7181,0.00015,27.08482]
[1777722113838,28.61,78129.8533,0.0,-0.7181,0.00015,27.08495]
[1777722114525,28.61,78129.8533,0.0,-0.7181,0.00015,27.08495]
[1777722114577,28.61,78129.8533,0.0,-0.7181,0.00015,27.08495]
[1777722114751,28.61,78132.2333,0.0,-0.71775,0.00015,27.1021]
[1777722119756,28.62,78133.16,0.0,-0.7176,0.00015,27.10943]
[1777722124761,28.62,78133.2933,0.0,-0.71756,0.00015,27.11106]
[1777722129766,28.62,78131.75,0.0,-0.71778,0.00015,27.10072]
[1777722131712,28.62,78131.8367,0.0,-0.71776,0.00015,27.10149]
[1777722131831,28.62,78131.8433,0.0,-0.71776,0.00015,27.10168]
[1777722141778,28.63,78130.3133,0.0,-0.71795,0.00015,27.0922]
[1777722144674,28.63,78130.3767,0.0,-0.71793,0.00015,27.09296]
[1777722144833,28.63,78130.3767,0.0,-0.71793,0.00015,27.0931]
[1777722145645,28.63,78130.3767,0.0,-0.71793,0.00015,27.0931]
[1777722145685,28.63,78130.3767,0.0,-0.71793,0.00015,27.09324]
[1777722145825,28.63,78130.3767,0.0,-0.71793,0.00015,27.09324]
[1777722151788,28.63,78133.7033,0.0,-0.71744,0.00015,27.11451]
[1777722156793,28.63,78133.1767,0.0,-0.7175,0.00015,27.11139]
[1777722163800,28.63,78131.7367,0.0,-0.71769,0.00015,27.10203]
[1777722168806,28.64,78128.0533,0.0,-0.71822,0.00015,27.07641]
[1777722169637,28.64,78128.0533,0.0,-0.71822,0.00015,27.07641]
[1777722169840,28.64,78127.7667,0.0,-0.71826,0.00015,27.07452]
[1777722174864,28.64,78126.8867,0.0,-0.71837,0.00015,27.06904]
[1777722175090,28.64,78126.8867,0.0,-0.71837,0.00015,27.06904]
[1777722185823,28.65,78125.6433,0.0,-0.71851,0.00015,27.062]
[1777722190828,28.65,78124.7233,0.0,-0.71863,0.00015,27.05629]
[1777722195833,28.65,78120.83,0.0,-0.71918,0.00015,27.02935]
[1777722195856,28.65,78120.83,0.0,-0.71918,0.00015,27.02935]
[1777722196089,28.65,78120.83,0.0,-0.71918,0.00015,27.02935]
[1777722197040,28.65,78121.4367,0.0,-0.71909,0.00015,27.0339]
[1777722197083,28.65,78121.4367,0.0,-0.71909,0.00015,27.0339]
[1777722197835,28.65,78117.1167,0.0,-0.71972,0.00015,27.00311]
[1777722198810,28.65,78117.1167,0.0,-0.71972,0.00015,27.00311]
[1777722198837,28.65,78117.1167,0.0,-0.71972,0.00015,27.00311]
[1777722203841,28.66,78112.73,0.0,-0.72033,0.00015,26.97306]
[1777722206066,28.66,78113.3833,0.0,-0.72022,0.00015,26.97827]
[1777722206089,28.66,78113.3833,0.0,-0.72022,0.00015,26.97827]
[1777722206829,28.66,78113.3833,0.0,-0.72022,0.00015,26.97827]
[1777722206844,28.66,78113.6067,0.0,-0.72018,0.00015,26.98012]
[1777722207076,28.66,78113.6067,0.0,-0.72018,0.00015,26.98012]
[1777722212850,28.66,78113.87,0.0,-0.72013,0.00015,26.98007]
[1777722214339,28.66,78113.57,0.0,-0.72017,0.00015,26.97814]
[1777722214589,28.66,78113.57,0.0,-0.72017,0.00015,26.97814]
[1777722219857,28.67,78113.9667,0.0,-0.72008,0.00015,26.98233]
[1777722221407,28.67,78113.99,0.0,-0.72008,0.00015,26.98264]
[1777722221581,28.67,78113.99,0.0,-0.72008,0.00015,26.98264]
[1777722221614,28.67,78113.99,0.0,-0.72008,0.00015,26.98264]
[1777722221827,28.67,78113.99,0.0,-0.72008,0.00015,26.98264]
[1777722221859,28.67,78113.9533,0.0,-0.72008,0.00015,26.98252]
[1777722227770,28.67,78114.0433,0.0,-0.72005,0.00015,26.98401]
[1777722232870,28.67,78113.9933,0.0,-0.72004,0.00015,26.98434]
[1777722238847,28.68,78114.2,0.0,-0.71999,0.00015,26.98664]
[1777722245883,28.68,78114.62,0.0,-0.71991,0.00015,26.99058]
[1777722250547,28.68,78114.8467,0.0,-0.71987,0.00015,26.99272]
[1777722250583,28.68,78114.8467,0.0,-0.71987,0.00015,26.99272]
[1777722254096,28.68,78118.4167,0.0,-0.71934,0.00015,27.01878]
[1777722254331,28.68,78118.4167,0.0,-0.71934,0.00015,27.01878]
[1777722256807,28.68,78118.9233,0.0,-0.71926,0.00015,27.02261]
[1777722256839,28.68,78118.9233,0.0,-0.71926,0.00015,27.02261]
[1777722256875,28.68,78118.9233,0.0,-0.71926,0.00015,27.0227]
[1777722261898,28.68,78118.8767,0.0,-0.71925,0.00015,27.02286]
[1777722265902,28.68,78125.7233,0.0,-0.71824,0.00015,27.07218]
[1777722266837,28.68,78125.7233,0.0,-0.71824,0.00015,27.07218]
[1777722267089,28.68,78125.7233,0.0,-0.71824,0.00015,27.07224]
[1777722269239,28.68,78130.45,0.0,-0.71754,0.00015,27.10604]
[1777722269336,28.68,78130.45,0.0,-0.71754,0.00015,27.10604]
[1777722272496,28.68,78130.6633,0.0,-0.71753,0.00015,27.1043]
[1777722272579,28.68,78130.6633,0.0,-0.71753,0.00015,27.1043]
[1777722272909,28.68,78130.7,0.0,-0.71752,0.00015,27.10458]
[1777722277914,28.68,78135.87,0.0,-0.71676,0.00015,27.14145]
[1777722279079,28.68,78135.9767,0.0,-0.71675,0.00015,27.14219]
[1777722279334,28.68,78135.9767,0.0,-0.71675,0.00015,27.14219]
[1777722284921,28.68,78134.55,0.0,-0.71696,0.00015,27.13197]
[1777722286923,28.68,78140.22,0.0,-0.71613,0.00015,27.17218]
[1777722288466,28.68,78140.7667,0.0,-0.71605,0.00015,27.17601]
[1777722288581,28.68,78140.7667,0.0,-0.71605,0.00015,27.17601]
[1777722290249,28.68,78140.3667,0.0,-0.71611,0.00015,27.17307]
[1777722290325,28.68,78140.3667,0.0,-0.71611,0.00015,27.17307]
[1777722290927,28.68,78140.0367,0.0,-0.71616,0.00015,27.17069]
[1777722295932,28.68,78145.0733,0.0,-0.71542,0.00015,27.20614]
[1777722297572,28.68,78148.1567,0.0,-0.71496,0.00015,27.22803]
[1777722297835,28.68,78148.1567,0.0,-0.71496,0.00015,27.22803]
[1777722302939,28.68,78143.6367,0.0,-0.71562,0.00015,27.19636]
[1777722305155,28.68,78141.12,0.0,-0.71599,0.00015,27.1786]
[1777722305333,28.68,78141.12,0.0,-0.71599,0.00015,27.1786]
[1777722306511,28.68,78141.35,0.0,-0.71596,0.00015,27.18027]
[1777722306588,28.68,78141.35,0.0,-0.71596,0.00015,27.18027]
[1777722306943,28.68,78141.3167,0.0,-0.71596,0.00015,27.18007]
[1777722309866,28.69,78141.4333,0.0,-0.71594,0.00015,27.18098]
[1777722310095,28.69,78141.4333,0.0,-0.71594,0.00015,27.18103]
[1777722314951,28.69,78132.4533,0.0,-0.71726,0.00015,27.11754]
[1777722315557,28.69,78132.4533,0.0,-0.71726,0.00015,27.11754]
[1777722315588,28.69,78132.4533,0.0,-0.71726,0.00015,27.11754]
[1777722317954,28.69,78124.35,0.0,-0.71844,0.00015,27.06007]
[1777722320647,28.69,78123.6567,0.0,-0.71853,0.00015,27.05543]
[1777722320841,28.69,78123.6567,0.0,-0.71853,0.00015,27.05543]
[1777722323604,28.69,78122.0467,0.0,-0.71876,0.00015,27.04442]
[1777722323827,28.69,78122.0467,0.0,-0.71876,0.00015,27.04442]
[1777722323929,28.69,78122.0467,0.0,-0.71876,0.00015,27.04459]
[1777722328637,28.69,78117.7733,0.0,-0.71937,0.00015,27.01462]
[1777722328837,28.69,78117.7733,0.0,-0.71937,0.00015,27.01462]
[1777722333970,28.69,78117.6167,0.0,-0.7194,0.00015,27.01078]
[1777722334498,28.69,78117.6167,0.0,-0.7194,0.00015,27.01078]
[1777722334581,28.69,78117.6167,0.0,-0.7194,0.00015,27.01078]
[1777722337213,28.7,78114.0467,0.0,-0.71991,0.00015,26.98554]
[1777722337328,28.7,78114.0467,0.0,-0.71991,0.00015,26.98554]
[1777722337974,28.7,78114.0533,0.0,-0.71991,0.00015,26.98572]
[1777722341200,28.7,78115.9167,0.0,-0.71963,0.00015,26.99932]
[1777722341336,28.7,78115.9167,0.0,-0.71963,0.00015,26.99932]
[1777722347984,28.7,78117.6967,0.0,-0.71935,0.00015,27.01292]
[1777722352989,28.7,78118.5433,0.0,-0.71922,0.00015,27.01946]
[1777722357994,28.7,78119.9133,0.0,-0.71901,0.00015,27.0297]
[1777722362680,28.7,78120.4,0.0,-0.71893,0.00015,27.0335]
[1777722362830,28.7,78120.4,0.0,-0.71893,0.00015,27.0335]
[1777722364270,28.7,78120.5433,0.0,-0.71891,0.00015,27.0346]
[1777722364345,28.7,78120.5433,0.0,-0.71891,0.00015,27.0346]
[1777722364428,28.7,78120.5433,0.0,-0.71891,0.00015,27.03468]
[1777722369565,28.7,78122.46,0.0,-0.71862,0.00015,27.04875]
[1777722369579,28.7,78122.46,0.0,-0.71862,0.00015,27.04875]
[1777722375817,28.7,78123.3833,0.0,-0.71847,0.00015,27.05569]
[1777722377476,28.71,78123.5367,0.0,-0.71845,0.00015,27.05689]
[1777722377578,28.71,78123.5367,0.0,-0.71845,0.00015,27.05689]
[1777722377682,28.71,78123.5367,0.0,-0.71845,0.00015,27.05689]
[1777722377831,28.71,78123.5367,0.0,-0.71845,0.00015,27.05689]
[1777722377929,28.71,78123.5367,0.0,-0.71845,0.00015,27.05695]
[1777722383020,28.71,78123.78,0.0,-0.71841,0.00015,27.05895]
[1777722385885,28.71,78123.3333,0.0,-0.71847,0.00015,27.05587]
[1777722386081,28.71,78122.95,0.0,-0.71852,0.00015,27.05318]
[1777722392030,28.71,78123.0533,0.0,-0.71852,0.00015,27.05096]
[1777722397975,28.71,78123.5433,0.0,-0.71844,0.00015,27.0548]
[1777722404017,28.71,78123.2333,0.0,-0.71848,0.00015,27.05291]
[1777722405535,28.71,78123.2133,0.0,-0.71848,0.00015,27.05282]
[1777722405576,28.71,78123.2133,0.0,-0.71848,0.00015,27.05282]
[1777722407593,28.71,78123.3833,0.0,-0.71845,0.00015,27.05414]
[1777722407830,28.71,78123.3833,0.0,-0.71845,0.00015,27.05414]
[1777722408045,28.71,78123.35,0.0,-0.71846,0.00015,27.05396]
[1777722413050,28.71,78123.1233,0.0,-0.71849,0.00015,27.05261]
[1777722416093,28.71,78123.2667,0.0,-0.71846,0.00015,27.05379]
[1777722416335,28.71,78123.2667,0.0,-0.71846,0.00015,27.05379]
[1777722422059,28.71,78120.4267,0.0,-0.71887,0.00015,27.03392]
[1777722425194,28.71,78119.8467,0.0,-0.71895,0.00015,27.02999]
[1777722425332,28.71,78119.8467,0.0,-0.71895,0.00015,27.02999]
[1777722427026,28.71,78120.4333,0.0,-0.71886,0.00015,27.03425]
[1777722427064,28.71,78120.4533,0.0,-0.71886,0.00015,27.03447]
[1777722427087,28.71,78120.4533,0.0,-0.71886,0.00015,27.03447]
[1777722433070,28.72,78121.21,0.0,-0.71874,0.00015,27.04028]
[1777722438075,28.72,78121.1367,0.0,-0.71874,0.00015,27.04006]
[1777722438172,28.72,78121.1367,0.0,-0.71874,0.00015,27.04006]
[1777722438329,28.72,78121.1367,0.0,-0.71874,0.00015,27.04006]
[1777722443525,28.72,78121.42,0.0,-0.71869,0.00015,27.04239]
[1777722443579,28.72,78121.42,0.0,-0.71869,0.00015,27.04239]
[1777722444081,28.72,78121.58,0.0,-0.71867,0.00015,27.0436]
[1777722448228,28.72,78121.96,0.0,-0.71861,0.00015,27.04655]
[1777722448330,28.72,78121.96,0.0,-0.71861,0.00015,27.04655]
[1777722449086,28.72,78121.7467,0.0,-0.71864,0.00015,27.04508]
[1777722454091,28.72,78123.0167,0.0,-0.71846,0.00015,27.05114]
[1777722454224,28.72,78123.0167,0.0,-0.71846,0.00015,27.05114]
[1777722454333,28.72,78123.0167,0.0,-0.71846,0.00015,27.05114]
[1777722455092,28.72,78121.93,0.0,-0.71862,0.00015,27.04343]
[1777722455152,28.72,78121.93,0.0,-0.71862,0.00015,27.04343]
[1777722455335,28.72,78121.93,0.0,-0.71862,0.00015,27.04343]
[1777722456093,28.72,78121.8767,0.0,-0.71863,0.00015,27.04311]
[1777722459658,28.72,78122.0033,0.0,-0.71861,0.00015,27.04419]
[1777722459828,28.72,78122.0033,0.0,-0.71861,0.00015,27.04419]
[1777722460097,28.72,78122.4633,0.0,-0.71854,0.00015,27.04753]
[1777722465102,28.72,78121.9233,0.0,-0.71861,0.00015,27.04395]
[1777722465106,28.72,78121.9233,0.0,-0.71861,0.00015,27.04395]
[1777722465333,28.72,78121.9233,0.0,-0.71861,0.00015,27.04395]
[1777722468105,28.72,78122.13,0.0,-0.71858,0.00015,27.0456]
[1777722475112,28.72,78122.33,0.0,-0.71854,0.00015,27.04742]
[1777722480117,28.72,78122.4967,0.0,-0.71851,0.00015,27.04887]
[1777722481079,28.72,78122.4967,0.0,-0.71851,0.00015,27.04887]
[1777722482119,28.72,78122.3033,0.0,-0.71854,0.00015,27.0476]
[1777722487123,28.72,78118.68,0.0,-0.71906,0.00015,27.02198]
[1777722487672,28.72,78118.68,0.0,-0.71906,0.00015,27.02198]
[1777722487836,28.72,78118.68,0.0,-0.71906,0.00015,27.02198]
[1777722487945,28.72,78118.68,0.0,-0.71906,0.00015,27.02198]
[1777722488082,28.72,78118.68,0.0,-0.71906,0.00015,27.02198]
[1777722488124,28.72,78118.5433,0.0,-0.71908,0.00015,27.02106]
[1777722493129,28.73,78118.5867,0.0,-0.71907,0.00015,27.02166]
[1777722498135,28.73,78117.26,0.0,-0.71925,0.00015,27.01253]
[1777722498674,28.73,78117.26,0.0,-0.71925,0.00015,27.01253]
[1777722498832,28.73,78117.26,0.0,-0.71925,0.00015,27.01253]
[1777722501747,28.73,78117.0233,0.0,-0.71928,0.00015,27.01109]
[1777722501831,28.73,78117.0233,0.0,-0.71928,0.00015,27.01109]
[1777722510148,28.73,78116.9033,0.0,-0.71928,0.00015,27.01101]
[1777722515152,28.73,78115.8533,0.0,-0.71944,0.00015,27.00065]
[1777722519562,28.73,78117.6267,0.0,-0.71918,0.00015,27.01371]
[1777722519586,28.73,78117.6267,0.0,-0.71918,0.00015,27.01371]
[1777722519791,28.73,78117.6267,0.0,-0.71918,0.00015,27.01371]
[1777722519835,28.73,78117.6267,0.0,-0.71918,0.00015,27.01371]
[1777722520157,28.73,78117.73,0.0,-0.71916,0.00015,27.01453]
[1777722524040,28.73,78118.05,0.0,-0.71911,0.00015,27.01706]
[1777722524083,28.73,78118.05,0.0,-0.71911,0.00015,27.01706]
[1777722530167,28.73,78118.0033,0.0,-0.7191,0.00015,27.01727]
[1777722535172,28.74,78118.3233,0.0,-0.71905,0.00015,27.01993]
[1777722537720,28.74,78115.8633,0.0,-0.71941,0.00015,27.00246]
[1777722537843,28.74,78115.8633,0.0,-0.71941,0.00015,27.00246]
[1777722537889,28.74,78115.8633,0.0,-0.71941,0.00015,27.00246]
[1777722538084,28.74,78115.8633,0.0,-0.71941,0.00015,27.00246]
[1777722538175,28.74,78115.94,0.0,-0.71939,0.00015,27.00308]
[1777722543180,28.74,78114.84,0.0,-0.71955,0.00015,26.99559]
[1777722547897,28.74,78111.2067,0.0,-0.72007,0.00015,26.96991]
[1777722548086,28.74,78111.2067,0.0,-0.72007,0.00015,26.96991]
[1777722553190,28.74,78113.1133,0.0,-0.71978,0.00015,26.98417]
[1777722555408,28.74,78112.0933,0.0,-0.71992,0.00015,26.97705]
[1777722555491,28.74,78112.0933,0.0,-0.71992,0.00015,26.97705]
[1777722555588,28.74,78112.0933,0.0,-0.71992,0.00015,26.97705]
[1777722556193,28.74,78111.88,0.0,-0.71995,0.00015,26.97561]
[1777722562199,28.74,78108.76,0.0,-0.72039,0.00015,26.95385]
[1777722566228,28.74,78107.3567,0.0,-0.72059,0.00015,26.94427]
[1777722566281,28.74,78107.3567,0.0,-0.72059,0.00015,26.94427]
[1777722566337,28.74,78107.3567,0.0,-0.72059,0.00015,26.94427]
[1777722567162,28.75,78107.3567,0.0,-0.72059,0.00015,26.94442]
[1777722570908,28.75,78107.02,0.0,-0.72063,0.00015,26.94245]
[1777722571084,28.75,78107.02,0.0,-0.72063,0.00015,26.94245]
[1777722576212,28.75,78104.2767,0.0,-0.72102,0.00015,26.92036]
[1777722579535,28.75,78100.94,0.0,-0.7215,0.00015,26.89682]
[1777722579580,28.75,78100.94,0.0,-0.7215,0.00015,26.89682]
[1777722579584,28.75,78100.94,0.0,-0.7215,0.00015,26.89682]
[1777722579844,28.75,78100.94,0.0,-0.7215,0.00015,26.89682]
[1777722580216,28.75,78100.0033,0.0,-0.72163,0.00015,26.89025]
[1777722580378,28.75,78100.0033,0.0,-0.72163,0.00015,26.89025]
[1777722580581,28.75,78100.0033,0.0,-0.72163,0.00015,26.89025]
[1777722585208,28.75,78098.0733,0.0,-0.7219,0.00015,26.87707]
[1777722585337,28.75,78096.7267,0.0,-0.72209,0.00015,26.86755]
[1777722591227,28.76,78095.79,0.0,-0.7222,0.00015,26.862]
[1777722593328,28.76,78093.62,0.0,-0.72251,0.00015,26.84676]
[1777722593589,28.76,78093.62,0.0,-0.72251,0.00015,26.84676]
[1777722595231,28.76,78092.9667,0.0,-0.72259,0.00015,26.84248]
[1777722600236,28.76,78091.88,0.0,-0.72273,0.00015,26.83573]
[1777722602828,28.76,78093.79,0.0,-0.72244,0.00015,26.84995]
[1777722602831,28.76,78093.79,0.0,-0.72244,0.00015,26.84995]
[1777722603089,28.76,78093.79,0.0,-0.72244,0.00015,26.84995]
[1777722603178,28.77,78093.79,0.0,-0.72244,0.00015,26.85017]
[1777722608244,28.77,78092.3867,0.0,-0.72262,0.00015,26.84112]
[1777722608717,28.77,78092.3867,0.0,-0.72262,0.00015,26.84112]
[1777722608838,28.77,78092.3867,0.0,-0.72262,0.00015,26.84112]
[1777722608936,28.77,78092.3867,0.0,-0.72262,0.00015,26.84112]
[1777722609084,28.77,78092.3867,0.0,-0.72262,0.00015,26.84112]
[1777722609156,28.77,78092.3867,0.0,-0.72261,0.00015,26.84133]
[1777722614250,28.77,78091.2067,0.0,-0.72276,0.00015,26.83399]
[1777722615693,28.77,78091.2433,0.0,-0.72275,0.00015,26.83449]
[1777722615841,28.77,78091.2433,0.0,-0.72275,0.00015,26.83449]
[1777722615927,28.77,78091.2433,0.0,-0.72275,0.00015,26.83449]
[1777722616084,28.77,78091.2433,0.0,-0.72275,0.00015,26.83449]
[1777722616252,28.77,78089.92,0.0,-0.72294,0.00015,26.82518]
[1777722621257,28.78,78088.41,0.0,-0.72313,0.00015,26.81555]
[1777722626262,28.78,78087.23,0.0,-0.72327,0.00015,26.80834]
[1777722627320,28.78,78087.0867,0.0,-0.72329,0.00015,26.80757]
[1777722627583,28.78,78087.0867,0.0,-0.72329,0.00015,26.80757]
[1777722627593,28.78,78087.0867,0.0,-0.72329,0.00015,26.80757]
[1777722627832,28.78,78087.0867,0.0,-0.72329,0.00015,26.80757]
[1777722628264,28.78,78086.8233,0.0,-0.72332,0.00015,26.80593]
[1777722633269,28.79,78086.7433,0.0,-0.72332,0.00015,26.80337]
[1777722634982,28.79,78087.5333,0.0,-0.7232,0.00015,26.80934]
[1777722635087,28.79,78087.5333,0.0,-0.7232,0.00015,26.80934]
[1777722635189,28.79,78087.5333,0.0,-0.7232,0.00015,26.80961]
[1777722635290,28.79,78087.5333,0.0,-0.7232,0.00015,26.80961]
[1777722635335,28.79,78087.5333,0.0,-0.7232,0.00015,26.80961]
[1777722641277,28.79,78086.63,0.0,-0.7233,0.00015,26.80467]
[1777722647283,28.8,78086.23,0.0,-0.72332,0.00015,26.80335]
[1777722649444,28.8,78086.1067,0.0,-0.72333,0.00015,26.80298]
[1777722649581,28.8,78086.1067,0.0,-0.72333,0.00015,26.80298]
[1777722650146,28.8,78086.1067,0.0,-0.72333,0.00015,26.80298]
[1777722650286,28.8,78086.4,0.0,-0.72328,0.00015,26.80536]
[1777722650338,28.8,78086.4,0.0,-0.72328,0.00015,26.80536]
[1777722656292,28.8,78086.4867,0.0,-0.72323,0.00015,26.80754]
[1777722660727,28.81,78086.4567,0.0,-0.72322,0.00015,26.80835]
[1777722660833,28.81,78086.4567,0.0,-0.72322,0.00015,26.80835]
[1777722660968,28.81,78086.4567,0.0,-0.72322,0.00015,26.80835]
[1777722661087,28.81,78086.4567,0.0,-0.72322,0.00015,26.80835]
[1777722661297,28.81,78086.6467,0.0,-0.72318,0.00015,26.80997]
[1777722666302,28.81,78086.82,0.0,-0.72313,0.00015,26.81248]
[1777722668297,28.81,78086.9267,0.0,-0.72311,0.00015,26.81349]
[1777722668304,28.81,78088.3133,0.0,-0.72291,0.00015,26.82374]
[1777722668338,28.81,78088.3133,0.0,-0.72291,0.00015,26.82374]
[1777722669019,28.81,78088.3133,0.0,-0.72291,0.00015,26.82374]
[1777722669091,28.81,78088.3133,0.0,-0.72291,0.00015,26.82374]
[1777722669305,28.81,78087.07,0.0,-0.72308,0.00015,26.81501]
[1777722674312,28.82,78087.0133,0.0,-0.72306,0.00015,26.81582]
[1777722679317,28.82,78086.8567,0.0,-0.72306,0.00015,26.8159]
[1777722684322,28.82,78086.6733,0.0,-0.72306,0.00015,26.81578]
[1777722686229,28.83,78086.6533,0.0,-0.72306,0.00015,26.81588]
[1777722686333,28.83,78086.6533,0.0,-0.72305,0.00015,26.81611]
[1777722689579,28.83,78086.8333,0.0,-0.72301,0.00015,26.81813]
[1777722689836,28.83,78086.8333,0.0,-0.72301,0.00015,26.81813]
[1777722690328,28.83,78086.4867,0.0,-0.72306,0.00015,26.81586]
[1777722691008,28.83,78086.4867,0.0,-0.72306,0.00015,26.81586]
[1777722691081,28.83,78086.4867,0.0,-0.72306,0.00015,26.81586]
[1777722696334,28.83,78086.52,0.0,-0.72304,0.00015,26.81421]
[1777722697806,28.83,78086.3933,0.0,-0.72306,0.00015,26.81354]
[1777722697830,28.83,78086.3933,0.0,-0.72306,0.00015,26.81354]
[1777722702514,28.84,78086.3167,0.0,-0.72304,0.00014,26.81416]
[1777722702580,28.84,78086.3167,0.0,-0.72304,0.00014,26.81416]
[1777722703341,28.84,78086.4033,0.0,-0.72302,0.00014,26.81502]
[1777722707328,28.84,78086.0,0.0,-0.72307,0.00014,26.81282]
[1777722707585,28.84,78085.02,0.0,-0.7232,0.00014,26.80599]
[1777722709837,28.84,78085.1067,0.0,-0.72318,0.00014,26.8071]
[1777722710080,28.84,78085.1067,0.0,-0.72318,0.00014,26.8071]
[1777722716355,28.85,78084.8833,0.0,-0.72318,0.00014,26.80717]
[1777722721360,28.85,78084.6033,0.0,-0.72319,0.00014,26.80634]
[1777722724266,28.85,78084.4233,0.0,-0.72321,0.00014,26.80552]
[1777722724330,28.85,78084.4233,0.0,-0.72321,0.00014,26.80552]
[1777722724363,28.85,78083.67,0.0,-0.72331,0.00014,26.80033]
[1777722725362,28.85,78083.67,0.0,-0.72331,0.00014,26.80033]
[1777722725584,28.85,78083.4833,0.0,-0.72334,0.00014,26.79923]
[1777722731309,28.86,78083.7867,0.0,-0.72326,0.00014,26.80287]
[1777722734329,28.86,78083.2433,0.0,-0.72333,0.00014,26.79943]
[1777722734581,28.86,78083.2433,0.0,-0.72333,0.00014,26.79967]
[1777722737270,28.86,78083.4167,0.0,-0.72329,0.00014,26.8014]
[1777722737334,28.86,78083.4167,0.0,-0.72329,0.00014,26.8014]
[1777722737371,28.86,78083.4167,0.0,-0.72329,0.00014,26.80163]
[1777722738501,28.86,78083.5033,0.0,-0.72327,0.00014,26.8025]
[1777722738585,28.86,78083.5033,0.0,-0.72327,0.00014,26.8025]
[1777722746324,28.87,78084.3067,0.0,-0.72312,0.00014,26.80994]
[1777722746385,28.87,78086.7467,0.0,-0.72276,0.00014,26.82774]
[1777722746585,28.87,78086.7467,0.0,-0.72276,0.00014,26.82774]
[1777722747386,28.87,78093.91,0.0,-0.72172,0.00015,26.87941]
[1777722747914,28.87,78093.91,0.0,-0.72172,0.00015,26.87941]
[1777722748086,28.87,78093.91,0.0,-0.72172,0.00015,26.87941]
[1777722750645,28.87,78094.7733,0.0,-0.72158,0.00015,26.88606]
[1777722750840,28.87,78094.7733,0.0,-0.72158,0.00015,26.88606]
[1777722755944,28.87,78094.3067,0.0,-0.72165,0.00015,26.88018]
[1777722756083,28.87,78094.3067,0.0,-0.72165,0.00015,26.88018]
[1777722756395,28.87,78095.19,0.0,-0.72152,0.00015,26.88667]
[1777722761400,28.87,78095.68,0.0,-0.72143,0.00015,26.89091]
[1777722763394,28.87,78097.2233,0.0,-0.72121,0.00015,26.90211]
[1777722763586,28.88,78097.5933,0.0,-0.72115,0.00015,26.90489]
[1777722767406,28.88,78111.1067,0.0,-0.71917,0.00015,27.00185]
[1777722767708,28.88,78111.1067,0.0,-0.71917,0.00015,27.00185]
[1777722768407,28.88,78111.3167,0.0,-0.71914,0.00015,27.00338]
[1777722769660,28.88,78111.4733,0.0,-0.71912,0.00015,27.00453]
[1777722769778,28.88,78111.4733,0.0,-0.71912,0.00015,27.00453]
[1777722770119,28.88,78111.4733,0.0,-0.71912,0.00015,27.00453]
[1777722770409,28.88,78111.62,0.0,-0.7191,0.00015,27.00561]
[1777722775116,28.88,78112.6233,0.0,-0.71895,0.00015,27.01285]
[1777722775330,28.88,78112.6233,0.0,-0.71895,0.00015,27.01285]
[1777722780419,28.88,78113.1733,0.0,-0.71887,0.00015,27.01691]
[1777722782916,28.88,78113.69,0.0,-0.71879,0.00015,27.02062]
[1777722783085,28.88,78113.69,0.0,-0.71879,0.00015,27.02062]
[1777722783422,28.88,78111.7367,0.0,-0.71907,0.00015,27.00676]
[1777722784638,28.88,78111.7367,0.0,-0.71907,0.00015,27.00676]
[1777722784837,28.88,78111.7367,0.0,-0.71907,0.00015,27.00676]
[1777722790429,28.88,78111.2333,0.0,-0.71914,0.00015,27.00341]
[1777722794113,28.88,78112.3167,0.0,-0.71898,0.00015,27.01121]
[1777722794331,28.88,78112.3167,0.0,-0.71898,0.00015,27.01121]
[1777722794432,28.88,78112.3167,0.0,-0.71898,0.00015,27.01125]
[1777722796078,28.88,78111.33,0.0,-0.71912,0.00015,27.00426]
[1777722796340,28.88,78111.33,0.0,-0.71912,0.00015,27.00426]
[1777722801440,28.88,78111.04,0.0,-0.71916,0.00015,27.0024]
[1777722802148,28.88,78111.04,0.0,-0.71916,0.00015,27.0024]
[1777722802331,28.88,78111.04,0.0,-0.71916,0.00015,27.0024]
[1777722802432,28.88,78111.04,0.0,-0.71916,0.00015,27.00244]
[1777722804402,28.88,78110.01,0.0,-0.71931,0.00015,26.99515]
[1777722804587,28.88,78109.98,0.0,-0.71931,0.00015,26.99498]
[1777722810252,28.88,78109.9067,0.0,-0.71932,0.00015,26.99458]
[1777722812264,28.88,78111.4167,0.0,-0.71912,0.00015,27.00218]
[1777722812340,28.88,78111.4167,0.0,-0.71912,0.00015,27.00218]
[1777722813842,28.88,78111.14,0.0,-0.71916,0.00015,27.00029]
[1777722814453,28.88,78112.56,0.0,-0.71895,0.00015,27.01042]
[1777722819459,28.88,78112.2933,0.0,-0.71898,0.00015,27.00865]
[1777722819643,28.88,78112.2933,0.0,-0.71898,0.00015,27.00865]
[1777722819846,28.88,78112.2933,0.0,-0.71898,0.00015,27.00865]
[1777722825464,28.88,78112.5233,0.0,-0.71895,0.00015,27.01043]
[1777722830469,28.88,78112.53,0.0,-0.71894,0.00015,27.0106]
[1777722835474,28.88,78112.9433,0.0,-0.71888,0.00015,27.01365]
[1777722839843,28.88,78112.9667,0.0,-0.71888,0.00015,27.01388]
[1777722840436,28.88,78112.9667,0.0,-0.71888,0.00015,27.01388]
[1777722839900,28.88,78112.9667,0.0,-0.71888,0.00015,27.0139]
[1777722840587,28.88,78112.9667,0.0,-0.71888,0.00015,27.0139]
[1777722848488,28.88,78112.97,0.0,-0.71887,0.00015,27.01411]
[1777722853493,28.88,78112.7267,0.0,-0.7189,0.00015,27.01248]
[1777722857063,28.88,78113.6367,0.0,-0.71877,0.00015,27.019]
[1777722857081,28.88,78113.6367,0.0,-0.71877,0.00015,27.019]
[1777722859685,28.88,78113.7133,0.0,-0.71876,0.00015,27.01959]
[1777722859829,28.88,78113.7133,0.0,-0.71876,0.00015,27.01959]
[1777722860500,28.88,78113.7167,0.0,-0.71876,0.00015,27.01963]
[1777722866506,28.88,78113.7933,0.0,-0.71874,0.00015,27.02027]
[1777722871510,28.88,78114.0333,0.0,-0.71873,0.00015,27.01873]
[1777722876515,28.88,78114.54,0.0,-0.71865,0.00015,27.02241]
[1777722879177,28.89,78114.8667,0.0,-0.7186,0.00015,27.02475]
[1777722879332,28.89,78114.8667,0.0,-0.7186,0.00015,27.02475]
[1777722884524,28.88,78117.96,0.0,-0.71815,0.00015,27.04667]
[1777722889529,28.88,78117.6033,0.0,-0.71821,0.00015,27.04409]
[1777722891531,28.89,78100.0733,0.0,-0.72076,0.00015,26.91927]
[1777722891737,28.89,78100.0733,0.0,-0.72076,0.00015,26.91927]
[1777722891836,28.89,78100.0733,0.0,-0.72076,0.00015,26.91927]
[1777722896299,28.89,78099.2633,0.0,-0.72086,0.00015,26.91394]
[1777722896333,28.89,78099.2633,0.0,-0.72086,0.00015,26.91394]
[1777722897276,28.89,78099.2633,0.0,-0.72086,0.00015,26.91406]
[1777722897332,28.89,78099.2633,0.0,-0.72086,0.00015,26.91406]
[1777722897467,28.89,78099.2633,0.0,-0.72086,0.00015,26.91419]
[1777722902542,28.89,78096.6133,0.0,-0.72123,0.00015,26.89587]
[1777722903119,28.89,78096.6133,0.0,-0.72123,0.00015,26.89587]
[1777722903333,28.89,78096.6133,0.0,-0.72123,0.00015,26.89587]
[1777722903544,28.89,78104.0967,0.0,-0.72014,0.00015,26.94947]
[1777722907631,28.89,78104.8533,0.0,-0.72002,0.00015,26.95517]
[1777722907828,28.89,78104.8533,0.0,-0.72002,0.00015,26.95517]
[1777722913442,28.89,78110.1933,0.0,-0.71924,0.00015,26.99348]
[1777722913543,28.89,78110.1933,0.0,-0.71924,0.00015,26.99351]
[1777722913581,28.89,78110.1933,0.0,-0.71924,0.00015,26.99351]
[1777722919560,28.89,78110.59,0.0,-0.71918,0.00015,26.99655]
[1777722924565,28.89,78111.8767,0.0,-0.71899,0.00015,27.00585]
[1777722929570,28.89,78112.5167,0.0,-0.71889,0.00015,27.01052]
[1777722929717,28.89,78112.5167,0.0,-0.71889,0.00015,27.01052]
[1777722929840,28.89,78112.5167,0.0,-0.71889,0.00015,27.01052]
[1777722933533,28.89,78113.5333,0.0,-0.71876,0.00015,27.01448]
[1777722933582,28.89,78114.28,0.0,-0.71865,0.00015,27.0198]
[1777722938507,28.89,78120.14,0.0,-0.7178,0.00015,27.0613]
[1777722938581,28.89,78120.14,0.0,-0.7178,0.00015,27.0613]
[1777722940408,28.89,78124.4967,0.0,-0.71717,0.00015,27.09202]
[1777722940575,28.89,78124.4967,0.0,-0.71717,0.00015,27.09202]
[1777722940581,28.89,78124.5633,0.0,-0.71716,0.00015,27.09243]
[1777722945586,28.89,78124.3567,0.0,-0.71719,0.00015,27.09068]
[1777722948282,28.89,78124.9567,0.0,-0.71711,0.00015,27.09481]
[1777722948328,28.89,78124.9567,0.0,-0.71711,0.00015,27.09481]
[1777722948589,28.89,78126.4567,0.0,-0.71689,0.00015,27.10534]
[1777722953594,28.89,78125.54,0.0,-0.71703,0.00015,27.09854]
[1777722955461,28.89,78125.54,0.0,-0.71703,0.00015,27.09854]
[1777722955578,28.89,78125.54,0.0,-0.71703,0.00015,27.09854]
[1777722955596,28.89,78125.1633,0.0,-0.71709,0.00015,27.09575]
[1777722958926,28.89,78126.49,0.0,-0.7169,0.00015,27.10494]
[1777722959076,28.89,78126.49,0.0,-0.7169,0.00015,27.10494]
[1777722959600,28.89,78126.53,0.0,-0.7169,0.00015,27.10515]
[1777722964164,28.89,78126.2767,0.0,-0.71694,0.00015,27.1032]
[1777722964324,28.89,78126.2767,0.0,-0.71694,0.00015,27.1032]
[1777722964605,28.89,78126.26,0.0,-0.71694,0.00015,27.10301]
[1777722970611,28.89,78127.2733,0.0,-0.71679,0.00015,27.11003]
[1777722974689,28.89,78129.93,0.0,-0.71641,0.00015,27.12881]
[1777722974827,28.89,78129.93,0.0,-0.71641,0.00015,27.12881]
[1777722975616,28.89,78131.0233,0.0,-0.71625,0.00015,27.13652]
[1777722981422,28.89,78131.4733,0.0,-0.71618,0.00015,27.13968]
[1777722982623,28.89,78137.2867,0.0,-0.71533,0.00015,27.18055]
[1777722983833,28.89,78136.4533,0.0,-0.71545,0.00015,27.17465]
[1777722984625,28.89,78136.41,0.0,-0.71546,0.00015,27.17431]
[1777722989630,28.89,78141.2367,0.0,-0.71476,0.00015,27.20795]
[1777722990374,28.89,78141.2367,0.0,-0.71476,0.00015,27.20795]
[1777722990584,28.89,78141.2367,0.0,-0.71476,0.00015,27.20795]
[1777722991191,28.89,78141.3867,0.0,-0.71474,0.00015,27.20893]
[1777722991328,28.89,78141.3867,0.0,-0.71474,0.00015,27.20893]
[1777722991632,28.89,78141.6067,0.0,-0.71472,0.00015,27.20711]
[1777722993963,28.89,78138.79,0.0,-0.71514,0.00015,27.18721]
[1777722994086,28.89,78138.79,0.0,-0.71514,0.00015,27.18721]
[1777722999640,28.88,78139.3567,0.0,-0.71507,0.00015,27.19077]
[1777723000186,28.88,78139.3567,0.0,-0.71507,0.00015,27.19077]
[1777723000333,28.88,78139.3567,0.0,-0.71507,0.00015,27.19077]
[1777723006647,28.88,78138.83,0.0,-0.71516,0.00015,27.18657]
[1777723010279,28.88,78139.2767,0.0,-0.71509,0.00015,27.1895]
[1777723010331,28.88,78139.2767,0.0,-0.71509,0.00015,27.1895]
[1777723010651,28.88,78139.13,0.0,-0.71512,0.00015,27.1884]
[1777723015656,28.88,78138.73,0.0,-0.71518,0.00015,27.18524]
[1777723018869,28.88,78138.6833,0.0,-0.71519,0.00015,27.18482]
[1777723019082,28.88,78138.6833,0.0,-0.71519,0.00015,27.18482]
[1777723024668,28.88,78138.1933,0.0,-0.71527,0.00015,27.18106]
[1777723029673,28.88,78136.4667,0.0,-0.71553,0.00015,27.16874]
[1777723034678,28.88,78136.1033,0.0,-0.71558,0.00015,27.16603]
[1777723039280,28.88,78134.1867,0.0,-0.71587,0.00015,27.15243]
[1777723039341,28.88,78134.1867,0.0,-0.71587,0.00015,27.15243]
[1777723040323,28.88,78134.0867,0.0,-0.71588,0.00015,27.15171]
[1777723040577,28.88,78134.0867,0.0,-0.71588,0.00015,27.15171]
[1777723040678,28.88,78134.0867,0.0,-0.71588,0.00015,27.15169]
[1777723045689,28.88,78134.3,0.0,-0.71585,0.00015,27.15311]
[1777723048369,28.88,78133.9767,0.0,-0.7159,0.00015,27.1508]
[1777723048579,28.88,78133.9767,0.0,-0.7159,0.00015,27.1508]
[1777723053613,28.88,78134.16,0.0,-0.7159,0.00015,27.1487]
[1777723055734,28.88,78134.1633,0.0,-0.7159,0.00015,27.14868]
[1777723055835,28.88,78134.1633,0.0,-0.7159,0.00015,27.14868]
[1777723056604,28.88,78134.1633,0.0,-0.7159,0.00015,27.14868]
[1777723056700,28.88,78135.85,0.0,-0.71565,0.00015,27.16054]
[1777723056827,28.88,78135.85,0.0,-0.71565,0.00015,27.16054]
[1777723062706,28.88,78135.2733,0.0,-0.71574,0.00015,27.15634]
[1777723066611,28.88,78135.02,0.0,-0.71578,0.00015,27.1545]
[1777723066834,28.88,78135.02,0.0,-0.71578,0.00015,27.15448]
[1777723072716,28.88,78134.7467,0.0,-0.71582,0.00015,27.15244]
[1777723077721,28.88,78134.6967,0.0,-0.71583,0.00015,27.15201]
[1777723082726,28.88,78134.5567,0.0,-0.71585,0.00015,27.15094]
[1777723083127,28.88,78134.5567,0.0,-0.71585,0.00015,27.15094]
[1777723083339,28.88,78134.5567,0.0,-0.71585,0.00015,27.15094]
[1777723084077,28.88,78134.54,0.0,-0.71585,0.00015,27.15081]
[1777723084325,28.88,78134.54,0.0,-0.71585,0.00015,27.15081]
[1777723086730,28.87,78135.38,0.0,-0.71573,0.00015,27.15667]
[1777723093737,28.87,78135.6267,0.0,-0.7157,0.00015,27.15825]
[1777723100744,28.87,78138.39,0.0,-0.7153,0.00015,27.17748]
[1777723101211,28.87,78138.39,0.0,-0.7153,0.00015,27.17748]
[1777723101333,28.87,78138.39,0.0,-0.7153,0.00015,27.17748]
[1777723106750,28.87,78138.3267,0.0,-0.71531,0.00015,27.1768]
[1777723111754,28.87,78139.32,0.0,-0.71519,0.00015,27.18028]
[1777723117760,28.87,78139.2867,0.0,-0.7152,0.00015,27.17979]
[1777723119141,28.87,78139.3067,0.0,-0.7152,0.00015,27.17989]
[1777723119336,28.87,78139.3067,0.0,-0.7152,0.00015,27.17989]
[1777723120989,28.87,78140.9267,0.0,-0.71496,0.00015,27.19118]
[1777723121078,28.87,78140.9267,0.0,-0.71496,0.00015,27.19118]
[1777723121764,28.87,78139.9533,0.0,-0.71511,0.00015,27.18429]
[1777723126769,28.87,78140.5333,0.0,-0.71503,0.00015,27.18813]
[1777723132775,28.87,78140.3567,0.0,-0.71506,0.00015,27.18659]
[1777723135780,28.87,78140.5833,0.0,-0.71503,0.00015,27.18814]
[1777723135837,28.87,78140.5833,0.0,-0.71503,0.00015,27.18814]
[1777723142787,28.87,78141.01,0.0,-0.71497,0.00015,27.19068]
[1777723147142,28.87,78141.44,0.0,-0.71491,0.00015,27.1935]
[1777723147337,28.87,78141.44,0.0,-0.71491,0.00015,27.1935]
[1777723147495,28.87,78141.44,0.0,-0.71491,0.00015,27.1935]
[1777723147576,28.87,78141.44,0.0,-0.71491,0.00015,27.1935]
[1777723148795,28.87,78141.5533,0.0,-0.7149,0.00015,27.19419]
[1777723153800,28.87,78140.82,0.0,-0.71501,0.00015,27.18878]
[1777723155887,28.87,78140.7067,0.0,-0.71503,0.00015,27.18794]
[1777723156082,28.87,78140.7067,0.0,-0.71503,0.00015,27.18794]
[1777723159954,28.87,78140.6233,0.0,-0.71505,0.00015,27.18715]
[1777723160085,28.87,78140.6233,0.0,-0.71505,0.00015,27.18715]
[1777723165811,28.86,78140.45,0.0,-0.71508,0.00015,27.18561]
[1777723170816,28.86,78140.31,0.0,-0.71511,0.00015,27.18439]
[1777723175821,28.86,78140.6333,0.0,-0.71508,0.00015,27.18315]
[1777723180826,28.86,78140.8133,0.0,-0.71506,0.00015,27.1842]
[1777723186832,28.86,78140.6633,0.0,-0.71509,0.00015,27.18289]
[1777723191837,28.86,78140.71,0.0,-0.71509,0.00015,27.183]
[1777723196842,28.86,78141.0367,0.0,-0.71504,0.00015,27.18508]
[1777723201847,28.86,78141.3633,0.0,-0.715,0.00015,27.18715]
[1777723203692,28.86,78141.4367,0.0,-0.71499,0.00015,27.18761]
[1777723203837,28.86,78141.4367,0.0,-0.71499,0.00015,27.18761]
[1777723205152,28.86,78141.89,0.0,-0.71493,0.00015,27.1907]
[1777723205328,28.86,78141.89,0.0,-0.71493,0.00015,27.1907]
[1777723205851,28.86,78140.8467,0.0,-0.71508,0.00015,27.18332]
[1777723210855,28.86,78139.4767,0.0,-0.71528,0.00015,27.17351]
[1777723212183,28.86,78138.9567,0.0,-0.71536,0.00015,27.16982]
[1777723212338,28.86,78138.9567,0.0,-0.71536,0.00015,27.16982]
[1777723218766,28.86,78141.97,0.0,-0.71492,0.00015,27.19084]
[1777723221940,28.86,78142.85,0.0,-0.71479,0.00015,27.19697]
[1777723222086,28.86,78142.85,0.0,-0.71479,0.00015,27.19697]
[1777723223655,28.86,78142.15,0.0,-0.7149,0.00015,27.19203]
[1777723223827,28.86,78142.15,0.0,-0.7149,0.00015,27.19203]
[1777723223929,28.86,78142.15,0.0,-0.7149,0.00015,27.19202]
[1777723229843,28.86,78142.17,0.0,-0.7149,0.00015,27.1921]
[1777723235885,28.86,78142.51,0.0,-0.71487,0.00015,27.19118]
[1777723243940,28.86,78142.68,0.0,-0.71484,0.00015,27.19239]
[1777723248976,28.86,78142.29,0.0,-0.7149,0.00015,27.18968]
[1777723249966,28.86,78142.29,0.0,-0.7149,0.00015,27.18968]
[1777723250084,28.86,78142.29,0.0,-0.7149,0.00015,27.18968]
[1777723256025,28.86,78142.35,0.0,-0.71489,0.00015,27.19019]
[1777723261061,28.86,78142.54,0.0,-0.71486,0.00015,27.19159]
[1777723262723,28.86,78142.54,0.0,-0.71486,0.00015,27.19159]
[1777723262836,28.86,78142.54,0.0,-0.71486,0.00015,27.19159]
[1777723263781,28.86,78142.42,0.0,-0.71487,0.00015,27.19078]
[1777723263840,28.86,78142.42,0.0,-0.71487,0.00015,27.19078]
[1777723263882,28.86,78142.5,0.0,-0.71486,0.00015,27.19136]
[1777723272137,28.86,78142.41,0.0,-0.71487,0.00015,27.19087]
[1777723277173,28.86,78142.34,0.0,-0.71488,0.00015,27.19049]
[1777723279625,28.86,78141.86,0.0,-0.71495,0.00015,27.18714]
[1777723279835,28.86,78141.86,0.0,-0.71495,0.00015,27.18714]
[1777723286236,28.86,78142.07,0.0,-0.71491,0.00015,27.18882]
[1777723289190,28.86,78142.19,0.0,-0.7149,0.00015,27.18972]
[1777723289340,28.86,78142.19,0.0,-0.7149,0.00015,27.18972]
[1777723290226,28.86,78142.19,0.0,-0.71489,0.00015,27.18974]
[1777723290335,28.86,78142.19,0.0,-0.71489,0.00015,27.18974]
[1777723290436,28.86,78142.4,0.0,-0.71486,0.00015,27.19124]
[1777723292662,28.86,78142.4,0.0,-0.71486,0.00015,27.19124]
[1777723297724,28.86,78142.31,0.0,-0.7149,0.00015,27.18706]
[1777723301340,28.86,78129.72,0.0,-0.71675,0.00015,27.09804]
[1777723304642,28.86,78129.35,0.0,-0.71681,0.00015,27.0955]
[1777723304840,28.86,78129.35,0.0,-0.71681,0.00015,27.0955]
[1777723308974,28.86,78127.35,0.0,-0.71709,0.00015,27.08163]
[1777723309077,28.86,78127.35,0.0,-0.71709,0.00015,27.08163]
[1777723309397,28.86,78127.27,0.0,-0.7171,0.00015,27.08114]
[1777723310381,28.86,78127.27,0.0,-0.7171,0.00015,27.08114]
[1777723310585,28.86,78127.27,0.0,-0.7171,0.00015,27.08114]
[1777723316446,28.86,78126.68,0.0,-0.71718,0.00015,27.07746]
[1777723317546,28.86,78126.68,0.0,-0.71718,0.00015,27.07746]
[1777723317586,28.86,78126.68,0.0,-0.71718,0.00015,27.07746]
[1777723319853,28.86,78126.71,0.0,-0.71717,0.00015,27.07782]
[1777723319954,28.86,78126.68,0.0,-0.71717,0.00015,27.07777]
[1777723320077,28.86,78126.68,0.0,-0.71717,0.00015,27.07777]
[1777723328253,28.86,78125.92,0.0,-0.71728,0.00015,27.07272]
[1777723330349,28.86,78125.92,0.0,-0.71727,0.00015,27.07311]
[1777723330592,28.86,78125.92,0.0,-0.71727,0.00015,27.07311]
[1777723335525,28.86,78125.81,0.0,-0.71728,0.00015,27.07265]
[1777723335582,28.86,78125.81,0.0,-0.71728,0.00015,27.07265]
[1777723339663,28.87,78125.81,0.0,-0.71727,0.00015,27.07286]
[1777723339830,28.87,78125.81,0.0,-0.71727,0.00015,27.07286]
[1777723339873,28.87,78125.62,0.0,-0.7173,0.00015,27.07166]
[1777723343429,28.87,78123.08,0.0,-0.71766,0.00015,27.05391]
[1777723343583,28.87,78123.08,0.0,-0.71766,0.00015,27.05391]
[1777723349680,28.87,78122.84,0.0,-0.71768,0.00015,27.05287]
[1777723351612,28.87,78122.92,0.0,-0.71767,0.00015,27.05354]
[1777723351838,28.87,78122.92,0.0,-0.71767,0.00015,27.05354]
[1777723354043,28.87,78122.7,0.0,-0.71771,0.00015,27.04897]
[1777723354078,28.87,78122.7,0.0,-0.71771,0.00015,27.04897]
[1777723354715,28.87,78122.51,0.0,-0.71774,0.00015,27.04772]
[1777723357760,28.87,78122.41,0.0,-0.71775,0.00015,27.04721]
[1777723357831,28.87,78122.41,0.0,-0.71775,0.00015,27.04721]
[1777723363778,28.87,78122.69,0.0,-0.71769,0.00015,27.04991]
[1777723368813,28.87,78122.61,0.0,-0.71769,0.00015,27.04985]
[1777723371058,28.87,78122.61,0.0,-0.71769,0.00015,27.04985]
[1777723371082,28.87,78122.61,0.0,-0.71769,0.00015,27.04985]
[1777723371639,28.87,78122.61,0.0,-0.71769,0.00015,27.04985]
[1777723371827,28.87,78122.61,0.0,-0.71769,0.00015,27.04985]
[1777723371927,28.88,78122.54,0.0,-0.7177,0.00015,27.04976]
[1777723380898,28.88,78122.53,0.0,-0.71768,0.00015,27.05051]
[1777723383039,28.88,78122.23,0.0,-0.71772,0.00015,27.04859]
[1777723383081,28.88,78122.23,0.0,-0.71772,0.00015,27.04859]
[1777723389960,28.88,78122.13,0.0,-0.71772,0.00015,27.04871]
[1777723393422,28.88,78122.1,0.0,-0.71772,0.00015,27.0487]
[1777723393581,28.88,78122.1,0.0,-0.71772,0.00015,27.0487]
[1777723393738,28.88,78122.1,0.0,-0.71772,0.00015,27.0487]
[1777723393842,28.88,78122.1,0.0,-0.71772,0.00015,27.0487]
[1777723393989,28.88,78122.11,0.0,-0.71771,0.00015,27.04898]
[1777723400031,28.88,78121.92,0.0,-0.71772,0.00015,27.04825]
[1777723405235,28.89,78121.95,0.0,-0.71771,0.00015,27.04877]
[1777723405335,28.89,78121.95,0.0,-0.71771,0.00015,27.04877]
[1777723412115,28.89,78121.75,0.0,-0.71774,0.00015,27.04497]
[1777723414979,28.89,78121.71,0.0,-0.71774,0.00015,27.04478]
[1777723415083,28.89,78121.75,0.0,-0.71774,0.00015,27.04517]
[1777723415136,28.89,78121.97,0.0,-0.7177,0.00015,27.04683]
[1777723418536,28.89,78122.05,0.0,-0.71769,0.00015,27.0475]
[1777723418582,28.89,78122.05,0.0,-0.71769,0.00015,27.0475]
[1777723425206,28.89,78121.85,0.0,-0.7177,0.00015,27.04698]
[1777723429141,28.89,78120.67,0.0,-0.71786,0.00015,27.03892]
[1777723429333,28.89,78120.67,0.0,-0.71786,0.00015,27.03892]
[1777723429433,28.89,78120.63,0.0,-0.71787,0.00015,27.03874]
[1777723431913,28.89,78120.63,0.0,-0.71787,0.00015,27.03874]
[1777723432082,28.89,78120.63,0.0,-0.71786,0.00015,27.03906]
[1777723437293,28.9,78120.74,0.0,-0.71783,0.00015,27.04037]
[1777723439490,28.9,78120.74,0.0,-0.71783,0.00015,27.04037]
[1777723439584,28.9,78120.74,0.0,-0.71783,0.00015,27.04037]
[1777723440771,28.9,78120.05,0.0,-0.71793,0.00015,27.03569]
[1777723440835,28.9,78120.05,0.0,-0.71793,0.00015,27.03569]
[1777723440872,28.9,78119.73,0.0,-0.71797,0.00015,27.03352]
[1777723446356,28.9,78120.98,0.0,-0.71778,0.00015,27.04302]
[1777723447381,28.9,78120.98,0.0,-0.71778,0.00015,27.04302]
[1777723447583,28.9,78120.98,0.0,-0.71778,0.00015,27.04302]
[1777723453404,28.9,78121.61,0.0,-0.71767,0.00015,27.04818]
[1777723454464,28.9,78121.61,0.0,-0.71767,0.00015,27.04818]
[1777723454580,28.9,78121.61,0.0,-0.71767,0.00015,27.04818]
[1777723456212,28.9,78121.66,0.0,-0.71766,0.00015,27.04871]
[1777723456334,28.9,78121.66,0.0,-0.71766,0.00015,27.04871]
[1777723456425,28.9,78121.62,0.0,-0.71766,0.00015,27.04852]
[1777723465489,28.9,78121.7,0.0,-0.71763,0.00015,27.04985]
[1777723468196,28.9,78121.7,0.0,-0.71763,0.00015,27.04985]
[1777723468329,28.9,78121.7,0.0,-0.71763,0.00015,27.04985]
[1777723475560,28.91,78121.71,0.0,-0.71763,0.00015,27.04742]
[1777723480595,28.91,78121.37,0.0,-0.71767,0.00015,27.04542]
[1777723481313,28.91,78121.37,0.0,-0.71767,0.00015,27.04542]
[1777723481330,28.91,78121.37,0.0,-0.71767,0.00015,27.04542]
[1777723482105,28.91,78121.37,0.0,-0.71767,0.00015,27.04542]
[1777723482329,28.91,78121.37,0.0,-0.71767,0.00015,27.0455]
[1777723482428,28.91,78121.37,0.0,-0.71767,0.00015,27.04558]
[1777723487644,28.91,78121.4,0.0,-0.71766,0.00015,27.04618]
[1777723492959,28.91,78121.4,0.0,-0.71766,0.00015,27.04618]
[1777723493079,28.91,78121.4,0.0,-0.71766,0.00015,27.04618]
[1777723497698,28.91,78125.41,0.0,-0.71706,0.00015,27.0752]
[1777723497832,28.91,78125.41,0.0,-0.71706,0.00015,27.0752]
[1777723497933,28.91,78131.56,0.0,-0.71616,0.00015,27.11862]
[1777723499787,28.91,78130.95,0.0,-0.71625,0.00015,27.11432]
[1777723499845,28.91,78130.95,0.0,-0.71625,0.00015,27.11432]
[1777723499888,28.91,78130.46,0.0,-0.71632,0.00015,27.11087]
[1777723505771,28.91,78130.2,0.0,-0.71636,0.00015,27.10906]
[1777723510564,28.91,78128.85,0.0,-0.71655,0.00015,27.09957]
[1777723510576,28.91,78128.85,0.0,-0.71655,0.00015,27.09957]
[1777723510806,28.91,78128.76,0.0,-0.71657,0.00015,27.09895]
[1777723515841,28.91,78128.86,0.0,-0.71655,0.00015,27.09972]
[1777723519339,28.91,78129.09,0.0,-0.71652,0.00015,27.10138]
[1777723519576,28.91,78129.09,0.0,-0.71652,0.00015,27.10138]
[1777723519869,28.91,78128.96,0.0,-0.71653,0.00015,27.10048]
[1777723522481,28.91,78129.09,0.0,-0.71651,0.00015,27.10141]
[1777723522581,28.91,78129.09,0.0,-0.71651,0.00015,27.10141]
[1777723522682,28.91,78129.09,0.0,-0.71651,0.00015,27.10142]
[1777723527925,28.91,78125.66,0.0,-0.71701,0.00015,27.07727]
[1777723528343,28.91,78125.66,0.0,-0.71701,0.00015,27.07727]
[1777723528579,28.91,78125.66,0.0,-0.71701,0.00015,27.07727]
[1777723528932,28.91,78125.74,0.0,-0.717,0.00015,27.07786]
[1777723532145,28.91,78125.93,0.0,-0.71697,0.00015,27.07927]
[1777723532331,28.91,78126.03,0.0,-0.71698,0.00015,27.0767]
[1777723532960,28.91,78126.05,0.0,-0.71697,0.00015,27.07687]
[1777723537995,28.91,78128.45,0.0,-0.71662,0.00015,27.09395]
[1777723543147,28.91,78127.79,0.0,-0.71671,0.00015,27.08935]
[1777723543836,28.91,78128.2,0.0,-0.71665,0.00015,27.09225]
[1777723544037,28.91,78128.03,0.0,-0.71668,0.00015,27.09107]
[1777723545240,28.91,78127.91,0.0,-0.7167,0.00015,27.09023]
[1777723545338,28.91,78127.91,0.0,-0.7167,0.00015,27.09023]
[1777723546051,28.91,78127.93,0.0,-0.71669,0.00015,27.09038]
[1777723549692,28.91,78129.45,0.0,-0.71647,0.00015,27.10113]
[1777723549838,28.91,78129.45,0.0,-0.71647,0.00015,27.10113]
[1777723551529,28.91,78133.31,0.0,-0.7159,0.00015,27.12832]
[1777723551587,28.91,78133.31,0.0,-0.7159,0.00015,27.12832]
[1777723555249,28.91,78140.7,0.0,-0.71482,0.00015,27.18007]
[1777723555337,28.91,78140.7,0.0,-0.71482,0.00015,27.18007]
[1777723555510,28.91,78140.7,0.0,-0.71482,0.00015,27.18007]
[1777723555583,28.91,78140.7,0.0,-0.71482,0.00015,27.18007]
[1777723556123,28.91,78141.21,0.0,-0.71475,0.00015,27.18358]
[1777723561156,28.91,78143.58,0.0,-0.71441,0.00015,27.19983]
[1777723562784,28.91,78142.23,0.0,-0.71461,0.00015,27.19029]
[1777723562842,28.91,78142.23,0.0,-0.71461,0.00015,27.19029]
[1777723568205,28.91,78142.41,0.0,-0.71459,0.00015,27.19119]
[1777723573239,28.91,78141.47,0.0,-0.71474,0.00015,27.18429]
[1777723575668,28.91,78141.47,0.0,-0.71474,0.00015,27.18429]
[1777723575851,28.91,78141.47,0.0,-0.71474,0.00015,27.18429]
[1777723575897,28.91,78141.47,0.0,-0.71474,0.00015,27.18429]
[1777723576083,28.91,78141.47,0.0,-0.71474,0.00015,27.18429]
[1777723576180,28.91,78141.47,0.0,-0.71474,0.00015,27.18411]
[1777723581296,28.91,78141.01,0.0,-0.71482,0.00015,27.18059]
[1777723586331,28.91,78141.6,0.0,-0.71474,0.00015,27.18443]
[1777723588471,28.91,78141.87,0.0,-0.7147,0.00015,27.18626]
[1777723588594,28.91,78141.87,0.0,-0.7147,0.00015,27.18626]
[1777723595394,28.91,78141.98,0.0,-0.71471,0.00015,27.18318]
[1777723597514,28.91,78142.18,0.0,-0.71468,0.00015,27.18452]
[1777723597583,28.91,78142.18,0.0,-0.71468,0.00015,27.18452]
[1777723597605,28.91,78142.18,0.0,-0.71468,0.00015,27.18452]
[1777723597833,28.91,78142.18,0.0,-0.71468,0.00015,27.18452]
[1777723597930,28.91,78142.16,0.0,-0.71469,0.00015,27.1843]
[1777723603420,28.9,78142.96,0.0,-0.71458,0.00015,27.18954]
[1777723603591,28.9,78142.96,0.0,-0.71458,0.00015,27.18954]
[1777723608889,28.9,78142.89,0.0,-0.7146,0.00015,27.18875]
[1777723609081,28.9,78142.89,0.0,-0.7146,0.00015,27.18875]
[1777723611506,28.9,78148.78,0.0,-0.71374,0.00015,27.2296]
[1777723614746,28.9,78150.28,0.0,-0.71352,0.00015,27.23997]
[1777723614838,28.9,78150.28,0.0,-0.71352,0.00015,27.23997]
[1777723614986,28.9,78150.28,0.0,-0.71352,0.00015,27.23997]
[1777723615087,28.9,78150.28,0.0,-0.71352,0.00015,27.23997]
[1777723615188,28.9,78150.59,0.0,-0.71348,0.00015,27.24177]
[1777723616725,28.9,78150.3,0.0,-0.71353,0.00015,27.23974]
[1777723616834,28.9,78150.3,0.0,-0.71353,0.00015,27.23974]
[1777723622912,28.9,78152.64,0.0,-0.7132,0.00015,27.25546]
[1777723623088,28.9,78152.64,0.0,-0.7132,0.00015,27.25546]
[1777723623142,28.9,78152.64,0.0,-0.7132,0.00015,27.25546]
[1777723623244,28.9,78152.49,0.0,-0.71323,0.00015,27.25404]
[1777723623336,28.9,78152.49,0.0,-0.71323,0.00015,27.25404]
[1777723628625,28.9,78160.03,0.0,-0.71213,0.00015,27.30593]
[1777723631436,28.89,78160.29,0.0,-0.7121,0.00015,27.30739]
[1777723631585,28.89,78160.29,0.0,-0.7121,0.00015,27.30739]
[1777723636681,28.89,78159.9,0.0,-0.71218,0.00015,27.30355]
[1777723639127,28.89,78159.94,0.0,-0.71218,0.00015,27.30363]
[1777723639136,28.89,78159.94,0.0,-0.71218,0.00015,27.30363]
[1777723639229,28.89,78159.94,0.0,-0.71219,0.00015,27.30323]
[1777723639328,28.89,78159.94,0.0,-0.71219,0.00015,27.30323]
[1777723644737,28.88,78162.4,0.0,-0.71185,0.00015,27.31922]
[1777723649772,28.88,78162.93,0.0,-0.7118,0.00015,27.32173]
[1777723651149,28.88,78162.93,0.0,-0.7118,0.00015,27.32173]
[1777723651335,28.88,78162.75,0.0,-0.71185,0.00015,27.31671]
[1777723651396,28.88,78162.75,0.0,-0.71185,0.00015,27.31671]
[1777723651587,28.88,78162.75,0.0,-0.71185,0.00015,27.31671]
[1777723651786,28.88,78162.96,0.0,-0.71182,0.00015,27.31817]
[1777723657828,28.87,78162.79,0.0,-0.71188,0.00015,27.31555]
[1777723660718,28.87,78162.51,0.0,-0.71193,0.00015,27.31312]
[1777723660845,28.87,78162.51,0.0,-0.71193,0.00015,27.31312]
[1777723662863,28.87,78155.99,0.0,-0.71291,0.00015,27.267]
[1777723667898,28.87,78155.38,0.0,-0.71302,0.00015,27.26175]
[1777723669972,28.87,78154.84,0.0,-0.71311,0.00015,27.25778]
[1777723670082,28.87,78154.84,0.0,-0.71311,0.00015,27.25778]
[1777723670137,28.87,78154.84,0.0,-0.71311,0.00015,27.25778]
[1777723670180,28.87,78154.71,0.0,-0.71313,0.00015,27.25669]
[1777723670336,28.87,78154.71,0.0,-0.71313,0.00015,27.25669]
[1777723679982,28.86,78154.92,0.0,-0.71311,0.00015,27.25745]
[1777723680085,28.86,78154.92,0.0,-0.71311,0.00015,27.25745]
[1777723688042,28.86,78154.58,0.0,-0.71321,0.00015,27.25291]
[1777723693077,28.86,78154.11,0.0,-0.71329,0.00015,27.24903]
[1777723694878,28.86,78154.11,0.0,-0.71329,0.00015,27.24903]
[1777723694935,28.86,78154.11,0.0,-0.71329,0.00015,27.24903]
[1777723695086,28.86,78154.11,0.0,-0.71329,0.00015,27.24903]
[1777723695187,28.86,78154.11,0.0,-0.7133,0.00015,27.24881]
[1777723701133,28.85,78154.42,0.0,-0.71327,0.00015,27.25035]
[1777723706168,28.85,78153.9,0.0,-0.71335,0.00015,27.24625]
[1777723711203,28.85,78154.1,0.0,-0.71335,0.00015,27.24394]
[1777723715396,28.85,78154.06,0.0,-0.71336,0.00015,27.2435]
[1777723715447,28.85,78154.06,0.0,-0.71336,0.00015,27.2435]
[1777723715587,28.85,78154.06,0.0,-0.71336,0.00015,27.2435]
[1777723716238,28.85,78154.1,0.0,-0.71336,0.00015,27.24355]
[1777723722280,28.85,78155.64,0.0,-0.71315,0.00015,27.2538]
[1777723724173,28.85,78157.25,0.0,-0.71291,0.00015,27.26496]
[1777723724225,28.85,78157.25,0.0,-0.71291,0.00015,27.26496]
[1777723724332,28.85,78157.25,0.0,-0.71291,0.00015,27.26496]
[1777723724294,28.85,78156.94,0.0,-0.71296,0.00015,27.26269]
[1777723725301,28.85,78157.06,0.0,-0.71294,0.00015,27.26342]
[1777723730335,28.84,78157.34,0.0,-0.71291,0.00015,27.26485]
[1777723735371,28.84,78156.92,0.0,-0.71299,0.00015,27.26137]
[1777723736725,28.84,78156.92,0.0,-0.71299,0.00015,27.26137]
[1777723736826,28.84,78156.92,0.0,-0.71299,0.00015,27.26137]
[1777723736834,28.84,78156.92,0.0,-0.71299,0.00015,27.26137]
[1777723737088,28.84,78156.92,0.0,-0.71299,0.00015,27.26137]
[1777723737182,28.84,78156.95,0.0,-0.71299,0.00015,27.26148]
[1777723745441,28.84,78156.85,0.0,-0.71302,0.00015,27.25984]
[1777723748867,28.84,78157.08,0.0,-0.71299,0.00015,27.26125]
[1777723749083,28.84,78157.08,0.0,-0.71299,0.00015,27.26125]
[1777723749089,28.84,78157.08,0.0,-0.71299,0.00015,27.26125]
[1777723749334,28.84,78157.08,0.0,-0.71299,0.00015,27.26125]
[1777723749185,28.84,78156.91,0.0,-0.71302,0.00015,27.25996]
[1777723754504,28.84,78157.51,0.0,-0.71294,0.00015,27.26358]
[1777723758727,28.84,78157.32,0.0,-0.71298,0.00015,27.26198]
[1777723758836,28.84,78157.32,0.0,-0.71298,0.00015,27.26198]
[1777723758972,28.84,78157.32,0.0,-0.71298,0.00015,27.26198]
[1777723759086,28.84,78157.32,0.0,-0.71298,0.00015,27.26198]
[1777723759179,28.84,78157.93,0.0,-0.71289,0.00015,27.26615]
[1777723762606,28.83,78161.89,0.0,-0.71231,0.00015,27.29352]
[1777723762836,28.83,78161.89,0.0,-0.71231,0.00015,27.29352]
[1777723765499,28.83,78162.52,0.0,-0.71222,0.00015,27.29768]
[1777723765581,28.83,78124.42,0.0,-0.71783,0.00015,27.02946]
[1777723766588,28.83,78119.0,0.0,-0.71863,0.00015,26.99083]
[1777723769200,28.83,78118.12,0.0,-0.71875,0.00015,26.98464]
[1777723769210,28.83,78111.75,0.0,-0.71968,0.00015,26.93929]
[1777723774643,28.84,78108.26,0.0,-0.7202,0.00015,26.91175]
[1777723776393,28.84,78108.26,0.0,-0.7202,0.00015,26.91175]
[1777723776588,28.84,78108.54,0.0,-0.72015,0.00015,26.91387]
[1777723778489,28.84,78108.79,0.0,-0.72011,0.00015,26.91593]
[1777723778582,28.84,78108.79,0.0,-0.72011,0.00015,26.91593]
[1777723784365,28.84,78108.26,0.0,-0.72017,0.00015,26.9128]
[1777723784585,28.84,78108.44,0.0,-0.72014,0.00015,26.91441]
[1777723784968,28.84,78108.44,0.0,-0.72014,0.00015,26.91441]
[1777723785088,28.84,78108.44,0.0,-0.72014,0.00015,26.91441]
[1777723785183,28.84,78108.36,0.0,-0.72015,0.00015,26.914]
[1777723786369,28.84,78108.36,0.0,-0.72015,0.00015,26.914]
[1777723786578,28.84,78108.29,0.0,-0.72016,0.00015,26.91367]
[1777723792106,28.84,78106.56,0.0,-0.72039,0.00015,26.9021]
[1777723792332,28.84,78106.56,0.0,-0.72039,0.00015,26.9021]
[1777723792143,28.84,78107.01,0.0,-0.72032,0.00015,26.90543]
[1777723792740,28.84,78107.01,0.0,-0.72032,0.00015,26.90543]
[1777723792836,28.84,78107.01,0.0,-0.72032,0.00015,26.90543]
[1777723792838,28.84,78108.51,0.0,-0.7201,0.00015,26.91627]
[1777723798812,28.85,78109.07,0.0,-0.72001,0.00015,26.92088]
[1777723803029,28.85,78109.19,0.0,-0.71998,0.00015,26.92204]
[1777723803082,28.85,78109.19,0.0,-0.71998,0.00015,26.92204]
[1777723803181,28.85,78109.32,0.0,-0.71996,0.00015,26.92314]
[1777723803673,28.85,78109.32,0.0,-0.71996,0.00015,26.92314]
[1777723803843,28.85,78109.32,0.0,-0.71996,0.00015,26.92314]
[1777723808882,28.85,78107.4,0.0,-0.72022,0.00015,26.9105]
[1777723813917,28.85,78107.49,0.0,-0.72018,0.00015,26.91206]
[1777723815356,28.85,78107.49,0.0,-0.72018,0.00015,26.91206]
[1777723815583,28.85,78106.71,0.0,-0.72029,0.00015,26.90667]
[1777723816046,28.85,78106.71,0.0,-0.72029,0.00015,26.90667]
[1777723816090,28.85,78106.71,0.0,-0.72029,0.00015,26.90667]
[1777723816147,28.85,78107.56,0.0,-0.72017,0.00015,26.91293]
[1777723823776,28.86,78107.85,0.0,-0.7201,0.00015,26.91589]
[1777723823830,28.86,78107.85,0.0,-0.7201,0.00015,26.91589]
[1777723829061,28.86,78107.31,0.0,-0.72016,0.00015,26.91325]
[1777723829085,28.86,78107.31,0.0,-0.72016,0.00015,26.91325]
[1777723829160,28.86,78107.31,0.0,-0.72015,0.00015,26.91342]
[1777723834263,28.86,78107.31,0.0,-0.72015,0.00015,26.91342]
[1777723834329,28.86,78107.31,0.0,-0.72015,0.00015,26.91342]
[1777723840099,28.87,78107.95,0.0,-0.72004,0.00015,26.9166]
[1777723847227,28.87,78107.53,0.0,-0.72008,0.00015,26.91428]
[1777723847328,28.87,78107.53,0.0,-0.72008,0.00015,26.91428]
[1777723847432,28.87,78107.53,0.0,-0.72007,0.00015,26.91496]
[1777723848461,28.87,78107.53,0.0,-0.72007,0.00015,26.91496]
[1777723848579,28.87,78105.54,0.0,-0.72036,0.00015,26.90074]
[1777723854198,28.87,78109.5,0.0,-0.71977,0.00015,26.92978]
[1777723855537,28.87,78108.52,0.0,-0.71991,0.00015,26.92294]
[1777723855585,28.87,78108.52,0.0,-0.71991,0.00015,26.92294]
[1777723856103,28.87,78108.52,0.0,-0.71991,0.00015,26.92294]
[1777723856336,28.87,78108.52,0.0,-0.71991,0.00015,26.92294]
[1777723856432,28.88,78108.84,0.0,-0.71985,0.00015,26.92554]
[1777723862255,28.88,78108.71,0.0,-0.71985,0.00015,26.9254]
[1777723867290,28.88,78108.81,0.0,-0.71982,0.00015,26.92689]
[1777723868838,28.88,78108.81,0.0,-0.71982,0.00015,26.92689]
[1777723869092,28.88,78108.81,0.0,-0.71982,0.00015,26.92689]
[1777723869299,28.88,78108.81,0.0,-0.71982,0.00015,26.92689]
[1777723869335,28.88,78108.81,0.0,-0.71982,0.00015,26.92689]
[1777723869400,28.88,78108.83,0.0,-0.71981,0.00015,26.92734]
[1777723875346,28.88,78108.82,0.0,-0.71979,0.00015,26.92819]
[1777723881388,28.89,78108.96,0.0,-0.71975,0.00015,26.9301]
[1777723884127,28.89,78108.53,0.0,-0.71981,0.00015,26.92718]
[1777723884330,28.89,78108.53,0.0,-0.71981,0.00015,26.92718]
[1777723884409,28.89,78108.94,0.0,-0.71975,0.00015,26.93041]
[1777723884888,28.89,78108.94,0.0,-0.71975,0.00015,26.93041]
[1777723885081,28.89,78108.94,0.0,-0.71975,0.00015,26.93041]
[1777723890451,28.89,78108.73,0.0,-0.71976,0.00015,26.92998]
[1777723895486,28.89,78108.83,0.0,-0.71974,0.00015,26.92822]
[1777723900418,28.89,78108.83,0.0,-0.71974,0.00015,26.92822]
[1777723900522,28.9,78108.95,0.0,-0.71971,0.00015,26.92992]
[1777723900580,28.9,78108.95,0.0,-0.71971,0.00015,26.92992]
[1777723901518,28.9,78108.95,0.0,-0.71971,0.00015,26.92992]
[1777723901533,28.9,78109.0,0.0,-0.7197,0.00015,26.93044]
[1777723901597,28.9,78109.0,0.0,-0.7197,0.00015,26.93044]
[1777723907575,28.9,78108.72,0.0,-0.71972,0.00015,26.92943]
[1777723912610,28.9,78108.78,0.0,-0.71969,0.00015,26.93066]
[1777723916999,28.9,78108.78,0.0,-0.71969,0.00015,26.93066]
[1777723917088,28.9,78108.78,0.0,-0.71969,0.00015,26.93066]
[1777723917214,28.9,78108.78,0.0,-0.71968,0.00015,26.9313]
[1777723918034,28.9,78108.78,0.0,-0.71968,0.00015,26.9313]
[1777723918083,28.9,78108.78,0.0,-0.71968,0.00015,26.9313]
[1777723925701,28.91,78109.02,0.0,-0.71961,0.00015,26.93442]
[1777723928722,28.91,78114.14,0.0,-0.71885,0.00015,26.97131]
[1777723929729,28.91,78122.04,0.0,-0.7177,0.00015,27.02736]
[1777723930887,28.91,78122.04,0.0,-0.7177,0.00015,27.02736]
[1777723931079,28.91,78122.04,0.0,-0.7177,0.00015,27.02736]
[1777723934545,28.91,78121.84,0.0,-0.71773,0.00015,27.02585]
[1777723934575,28.91,78121.84,0.0,-0.71773,0.00015,27.02585]
[1777723934549,28.91,78121.81,0.0,-0.71774,0.00015,27.02558]
[1777723934839,28.91,78122.1,0.0,-0.71769,0.00015,27.02763]
[1777723940807,28.91,78122.12,0.0,-0.71769,0.00015,27.0276]
[1777723942384,28.91,78122.12,0.0,-0.71769,0.00015,27.0276]
[1777723942584,28.91,78122.12,0.0,-0.71769,0.00015,27.0276]
[1777723948551,28.91,78121.85,0.0,-0.71773,0.00015,27.02597]
[1777723948578,28.91,78121.85,0.0,-0.71773,0.00015,27.02597]
[1777723951080,28.91,78122.75,0.0,-0.71759,0.00015,27.03248]
[1777723951133,28.91,78122.5,0.0,-0.71765,0.00015,27.02744]
[1777723953898,28.91,78135.45,0.0,-0.71575,0.00015,27.11896]
[1777723954820,28.91,78135.45,0.0,-0.71575,0.00015,27.11896]
[1777723954833,28.91,78135.45,0.0,-0.71575,0.00015,27.11896]
[1777723954905,28.91,78136.81,0.0,-0.71555,0.00015,27.12848]
[1777723960947,28.91,78136.56,0.0,-0.71559,0.00015,27.1264]
[1777723962362,28.91,78136.56,0.0,-0.71559,0.00015,27.1264]
[1777723962579,28.91,78136.56,0.0,-0.71559,0.00015,27.1264]
[1777723965555,28.91,78136.72,0.0,-0.71557,0.00015,27.12737]
[1777723965575,28.91,78136.72,0.0,-0.71557,0.00015,27.12737]
[1777723965590,28.91,78136.89,0.0,-0.71555,0.00015,27.12845]
[1777723974038,28.91,78136.52,0.0,-0.71562,0.00015,27.12538]
[1777723975361,28.91,78136.52,0.0,-0.71562,0.00015,27.12538]
[1777723975584,28.91,78136.52,0.0,-0.71562,0.00015,27.12538]
[1777723981087,28.91,78136.49,0.0,-0.71563,0.00015,27.12476]
[1777723984781,28.9,78136.64,0.0,-0.71561,0.00015,27.12565]
[1777723984830,28.9,78136.64,0.0,-0.71561,0.00015,27.12565]
[1777723985116,28.9,78136.65,0.0,-0.71561,0.00015,27.12566]
[1777723991104,28.9,78136.5,0.0,-0.71564,0.00015,27.12437]
[1777723991339,28.9,78136.5,0.0,-0.71564,0.00015,27.12437]
[1777723991373,28.9,78136.5,0.0,-0.71564,0.00015,27.12426]
[1777723996124,28.9,78136.26,0.0,-0.71568,0.00015,27.12236]
[1777723996325,28.9,78136.26,0.0,-0.71568,0.00015,27.12236]
[1777723996427,28.9,78136.49,0.0,-0.71565,0.00015,27.12393]
[1777724006263,28.9,78136.62,0.0,-0.71564,0.00015,27.12431]
[1777724011159,28.9,78136.32,0.0,-0.71569,0.00015,27.12198]
[1777724011333,28.9,78136.32,0.0,-0.71569,0.00015,27.12198]
[1777724011435,28.9,78136.32,0.0,-0.71571,0.00015,27.11862]
[1777724018349,28.9,78135.97,0.0,-0.71577,0.00015,27.1158]
[1777724019296,28.9,78135.97,0.0,-0.71577,0.00015,27.1158]
[1777724019326,28.9,78135.97,0.0,-0.71577,0.00015,27.1158]
[1777724019577,28.9,78135.97,0.0,-0.71577,0.00015,27.1158]
[1777724019618,28.9,78135.97,0.0,-0.71577,0.00015,27.1158]
[1777724019827,28.9,78135.97,0.0,-0.71577,0.00015,27.11575]
[1777724019927,28.9,78135.97,0.0,-0.71577,0.00015,27.1157]
[1777724025398,28.9,78136.97,0.0,-0.71563,0.00015,27.12248]
[1777724030668,28.9,78137.22,0.0,-0.7156,0.00015,27.12402]
[1777724031440,28.9,78141.55,0.0,-0.71496,0.00015,27.15433]
[1777724033082,28.9,78143.24,0.0,-0.71472,0.00015,27.16615]
[1777724033454,28.9,78144.49,0.0,-0.71453,0.00015,27.17485]
[1777724038489,28.9,78145.04,0.0,-0.71445,0.00015,27.17866]
[1777724043527,28.9,78144.73,0.0,-0.7145,0.00015,27.17655]
[1777724044464,28.9,78144.73,0.0,-0.7145,0.00015,27.17655]
[1777724044583,28.9,78144.73,0.0,-0.7145,0.00015,27.17655]
[1777724046302,28.9,78144.49,0.0,-0.71453,0.00015,27.17502]
[1777724046325,28.9,78144.49,0.0,-0.71453,0.00015,27.17502]
[1777724046548,28.9,78144.46,0.0,-0.71453,0.00015,27.17489]
[1777724051585,28.9,78144.81,0.0,-0.71447,0.00015,27.17775]
[1777724056621,28.9,78145.01,0.0,-0.71443,0.00015,27.17965]
[1777724061656,28.9,78144.93,0.0,-0.71443,0.00015,27.17951]
[1777724063741,28.9,78144.93,0.0,-0.71443,0.00015,27.17969]
[1777724063849,28.9,78144.93,0.0,-0.71443,0.00015,27.17969]
[1777724074747,28.9,78146.58,0.0,-0.71419,0.00015,27.18875]
[1777724076705,28.9,78146.58,0.0,-0.71419,0.00015,27.18875]
[1777724076844,28.9,78145.71,0.0,-0.71432,0.00015,27.18268]
[1777724077861,28.9,78142.63,0.0,-0.71477,0.00015,27.16112]
[1777724078074,28.9,78142.63,0.0,-0.71477,0.00015,27.16112]
[1777724078111,28.91,78142.75,0.0,-0.71475,0.00015,27.16201]
[1777724083737,28.91,78142.64,0.0,-0.71476,0.00015,27.16138]
[1777724088932,28.91,78144.81,0.0,-0.71444,0.00015,27.17692]
[1777724089092,28.91,78144.81,0.0,-0.71444,0.00015,27.17692]
[1777724098914,28.91,78141.71,0.0,-0.71486,0.00015,27.15684]
[1777724102045,28.91,78139.55,0.0,-0.71516,0.00015,27.14212]
[1777724102087,28.91,78139.55,0.0,-0.71516,0.00015,27.14212]
[1777724103167,28.91,78139.63,0.0,-0.71515,0.00015,27.14291]
[1777724103328,28.91,78139.63,0.0,-0.71515,0.00015,27.14291]
[1777724103334,28.91,78139.63,0.0,-0.71514,0.00015,27.14314]
[1777724108985,28.92,78139.14,0.0,-0.71519,0.00015,27.14089]
[1777724114021,28.92,78139.26,0.0,-0.71515,0.00015,27.14248]
[1777724119056,28.92,78138.93,0.0,-0.71519,0.00015,27.1409]
[1777724122227,28.92,78138.69,0.0,-0.71521,0.00015,27.13952]
[1777724122334,28.92,78138.69,0.0,-0.71521,0.00015,27.13952]
[1777724132148,28.93,78139.05,0.0,-0.71514,0.00015,27.14038]
[1777724137249,28.93,78138.98,0.0,-0.71515,0.00015,27.14003]
[1777724137340,28.93,78138.98,0.0,-0.71515,0.00015,27.14003]
[1777724138237,28.93,78138.98,0.0,-0.71514,0.00015,27.14063]
[1777724138328,28.93,78138.98,0.0,-0.71514,0.00015,27.14063]
[1777724138339,28.93,78138.98,0.0,-0.71513,0.00015,27.14077]
[1777724144231,28.93,78139.11,0.0,-0.7151,0.00015,27.14257]
[1777724149265,28.94,78139.24,0.0,-0.71506,0.00015,27.1442]
[1777724154174,28.94,78139.43,0.0,-0.71502,0.00015,27.1461]
[1777724154338,28.94,78139.43,0.0,-0.71502,0.00015,27.1461]
[1777724163364,28.94,78139.38,0.0,-0.715,0.00015,27.14712]
[1777724172318,28.94,78139.34,0.0,-0.71499,0.00015,27.14737]
[1777724172340,28.94,78139.34,0.0,-0.71499,0.00015,27.14737]
[1777724173234,28.95,78139.34,0.0,-0.71498,0.00015,27.14802]
[1777724173329,28.95,78139.34,0.0,-0.71498,0.00015,27.14802]
[1777724173335,28.95,78139.34,0.0,-0.71497,0.00015,27.14815]
[1777724178469,28.95,78139.26,0.0,-0.71497,0.00015,27.14823]
[1777724183504,28.95,78139.27,0.0,-0.71496,0.00015,27.14895]
[1777724189546,28.95,78139.47,0.0,-0.71491,0.00015,27.15112]
[1777724192014,28.95,78139.55,0.0,-0.71491,0.00015,27.14863]
[1777724192081,28.95,78139.55,0.0,-0.71491,0.00015,27.14863]
[1777724197602,28.96,78139.34,0.0,-0.71493,0.00015,27.14789]
[1777724208679,28.96,78139.25,0.0,-0.71491,0.00015,27.1486]
[1777724215129,28.96,78139.24,0.0,-0.7149,0.00015,27.14889]
[1777724215336,28.96,78139.24,0.0,-0.7149,0.00015,27.14889]
[1777724216211,28.96,78139.24,0.0,-0.71489,0.00015,27.14938]
[1777724216330,28.96,78139.24,0.0,-0.71489,0.00015,27.14938]
[1777724216431,28.96,78139.24,0.0,-0.71489,0.00015,27.1495]
[1777724221770,28.97,78141.93,0.0,-0.71448,0.00015,27.16904]
[1777724223961,28.97,78142.35,0.0,-0.71441,0.00015,27.17218]
[1777724224083,28.97,78142.35,0.0,-0.71441,0.00015,27.17218]
[1777724233853,28.97,78142.04,0.0,-0.71444,0.00015,27.17098]
[1777724237087,28.97,78142.25,0.0,-0.7144,0.00015,27.17266]
[1777724237346,28.97,78142.25,0.0,-0.7144,0.00015,27.17266]
[1777724238257,28.97,78142.19,0.0,-0.71441,0.00015,27.17244]
[1777724238328,28.97,78142.19,0.0,-0.71441,0.00015,27.17244]
[1777724240903,28.97,78142.93,0.0,-0.71429,0.00015,27.17791]
[1777724246945,28.97,78142.44,0.0,-0.71435,0.00015,27.17508]
[1777724251980,28.98,78142.3,0.0,-0.71438,0.00015,27.17131]
[1777724254744,28.98,78142.18,0.0,-0.71439,0.00015,27.17057]
[1777724254843,28.98,78142.18,0.0,-0.71439,0.00015,27.17057]
[1777724260043,28.98,78142.16,0.0,-0.71438,0.00015,27.17116]
[1777724265078,28.98,78141.02,0.0,-0.71454,0.00015,27.16373]
[1777724268167,28.98,78140.82,0.0,-0.71456,0.00015,27.16256]
[1777724268340,28.98,78140.82,0.0,-0.71456,0.00015,27.16256]
[1777724269187,28.98,78140.33,0.0,-0.71463,0.00015,27.15924]
[1777724269327,28.98,78140.33,0.0,-0.71463,0.00015,27.15924]
[1777724269428,28.98,78140.86,0.0,-0.71455,0.00015,27.16306]
[1777724275148,28.98,78139.57,0.0,-0.71472,0.00015,27.15472]
[1777724278194,28.98,78139.38,0.0,-0.71475,0.00015,27.15351]
[1777724278344,28.98,78139.38,0.0,-0.71475,0.00015,27.15351]
[1777724286225,28.99,78139.88,0.0,-0.71465,0.00015,27.15807]
[1777724289440,28.99,78139.72,0.0,-0.71467,0.00015,27.15713]
[1777724289585,28.99,78139.72,0.0,-0.71467,0.00015,27.15713]
[1777724290283,28.99,78139.72,0.0,-0.71467,0.00015,27.15721]
[1777724290337,28.99,78139.72,0.0,-0.71467,0.00015,27.15721]
[1777724290384,28.99,78139.47,0.0,-0.7147,0.00015,27.15555]
[1777724297302,28.99,78139.31,0.0,-0.71471,0.00015,27.15498]
[1777724303344,28.99,78139.29,0.0,-0.71471,0.00015,27.15526]
[1777724310393,28.99,78139.39,0.0,-0.71468,0.00015,27.15637]
[1777724316434,28.99,78140.5,0.0,-0.71453,0.00015,27.16114]
[1777724319623,28.99,78140.5,0.0,-0.71453,0.00015,27.16114]
[1777724319831,28.99,78140.5,0.0,-0.71453,0.00015,27.16114]
[1777724325498,29.0,78142.89,0.0,-0.71417,0.00015,27.17831]
[1777724326081,29.0,78142.89,0.0,-0.71417,0.00015,27.17831]
[1777724326336,29.0,78142.89,0.0,-0.71417,0.00015,27.17831]
[1777724330149,29.0,78142.43,0.0,-0.71424,0.00015,27.17533]
[1777724330326,29.0,78142.43,0.0,-0.71424,0.00015,27.17533]
[1777724330533,29.0,78142.65,0.0,-0.7142,0.00015,27.17693]
[1777724335570,29.0,78142.48,0.0,-0.71422,0.00015,27.17604]
[1777724340604,29.0,78142.27,0.0,-0.71424,0.00015,27.17489]
[1777724347653,29.0,78141.63,0.0,-0.71433,0.00015,27.17088]
[1777724349384,29.0,78141.63,0.0,-0.71433,0.00015,27.17088]
[1777724349579,29.0,78141.63,0.0,-0.71433,0.00015,27.17088]
[1777724354944,29.0,78141.19,0.0,-0.71438,0.00015,27.16834]
[1777724355092,29.0,78141.34,0.0,-0.71435,0.00015,27.16955]
[1777724360744,29.0,78141.77,0.0,-0.71427,0.00015,27.17356]
[1777724362377,29.01,78141.6,0.0,-0.71429,0.00015,27.17254]
[1777724362588,29.01,78141.6,0.0,-0.71429,0.00015,27.17254]
[1777724363243,29.01,78141.57,0.0,-0.71429,0.00015,27.1725]
[1777724363336,29.01,78141.57,0.0,-0.71429,0.00015,27.1725]
[1777724363437,29.01,78141.57,0.0,-0.71429,0.00015,27.17267]
[1777724368800,29.01,78142.31,0.0,-0.71416,0.00015,27.17868]
[1777724374842,29.01,78142.25,0.0,-0.71417,0.00015,27.17596]
[1777724379877,29.01,78142.25,0.0,-0.71415,0.00015,27.17681]
[1777724381541,29.01,78142.25,0.0,-0.71415,0.00015,27.17681]
[1777724381589,29.01,78142.25,0.0,-0.71415,0.00015,27.17681]
[1777724387932,29.02,78141.9,0.0,-0.71417,0.00015,27.17573]
[1777724393975,29.02,78141.9,0.0,-0.71415,0.00015,27.17675]
[1777724397149,29.02,78142.16,0.0,-0.7141,0.00015,27.17907]
[1777724397340,29.02,78142.16,0.0,-0.7141,0.00015,27.17907]
[1777724398441,29.03,78142.07,0.0,-0.7141,0.00015,27.17878]
[1777724398577,29.03,78142.07,0.0,-0.7141,0.00015,27.17878]
[1777724400024,29.03,78142.6,0.0,-0.71402,0.00015,27.18282]
[1777724405059,29.03,78142.29,0.0,-0.71404,0.00015,27.1815]
[1777724407986,29.03,78142.4,0.0,-0.71402,0.00015,27.18243]
[1777724408082,29.03,78142.62,0.0,-0.71399,0.00015,27.18413]
[1777724413115,29.03,78142.31,0.0,-0.71401,0.00015,27.18298]
[1777724418150,29.04,78142.26,0.0,-0.714,0.00015,27.18346]
[1777724423185,29.04,78141.83,0.0,-0.71404,0.00015,27.1813]
[1777724427695,29.04,78142.17,0.0,-0.71398,0.00015,27.18417]
[1777724427840,29.04,78142.17,0.0,-0.71398,0.00015,27.18417]
[1777724427961,29.04,78142.17,0.0,-0.71398,0.00015,27.18417]
[1777724428057,29.04,78142.08,0.0,-0.71399,0.00015,27.18387]
[1777724428081,29.04,78142.08,0.0,-0.71399,0.00015,27.18387]
[1777724433048,29.04,78142.24,0.0,-0.71397,0.00015,27.18218]
[1777724433088,29.04,78142.73,0.0,-0.7139,0.00015,27.18576]
[1777724439297,29.05,78142.35,0.0,-0.71393,0.00015,27.18425]
[1777724442289,29.05,78142.63,0.0,-0.71388,0.00015,27.18636]
[1777724442334,29.05,78142.63,0.0,-0.71388,0.00015,27.18636]
[1777724443253,29.05,78142.35,0.0,-0.71392,0.00015,27.18473]
[1777724443331,29.05,78142.35,0.0,-0.71392,0.00015,27.18473]
[1777724443429,29.05,78142.58,0.0,-0.71388,0.00015,27.1865]
[1777724451382,29.05,78142.34,0.0,-0.71389,0.00015,27.18611]
[1777724456749,29.06,78142.76,0.0,-0.71381,0.00015,27.18967]
[1777724456837,29.06,78142.76,0.0,-0.71381,0.00015,27.18967]
[1777724462460,29.06,78142.51,0.0,-0.71382,0.00015,27.18902]
[1777724469508,29.06,78142.52,0.0,-0.7138,0.00015,27.19017]
[1777724474604,29.06,78142.82,0.0,-0.71374,0.00015,27.19287]
[1777724474842,29.06,78142.82,0.0,-0.71374,0.00015,27.19287]
[1777724475552,29.06,78142.57,0.0,-0.71377,0.00015,27.19128]
[1777724475579,29.06,78142.57,0.0,-0.71377,0.00015,27.19128]
[1777724475653,29.06,78142.57,0.0,-0.71377,0.00015,27.19143]
[1777724481591,29.07,78142.46,0.0,-0.71377,0.00015,27.19157]
[1777724486933,29.07,78142.53,0.0,-0.71375,0.00015,27.1922]
[1777724487079,29.07,78142.53,0.0,-0.71375,0.00015,27.1922]
[1777724495690,29.07,78142.48,0.0,-0.71374,0.00015,27.19048]
[1777724502739,29.08,78142.64,0.0,-0.71369,0.00015,27.19261]
[1777724507774,29.08,78142.72,0.0,-0.71366,0.00015,27.19389]
[1777724511649,29.08,78142.69,0.0,-0.71366,0.00015,27.19411]
[1777724511831,29.08,78142.69,0.0,-0.71366,0.00015,27.19411]
[1777724512750,29.08,78142.69,0.0,-0.71365,0.00015,27.19426]
[1777724512834,29.08,78142.69,0.0,-0.71365,0.00015,27.19426]
[1777724512851,29.08,78142.84,0.0,-0.71363,0.00015,27.19544]
[1777724521874,29.09,78143.65,0.0,-0.71348,0.00015,27.20233]
[1777724523749,29.09,78143.85,0.0,-0.71345,0.00015,27.20385]
[1777724523833,29.09,78143.85,0.0,-0.71345,0.00015,27.20385]
[1777724535973,29.09,78143.62,0.0,-0.71345,0.00015,27.20383]
[1777724540736,29.09,78143.62,0.0,-0.71344,0.00015,27.20428]
[1777724540838,29.09,78143.62,0.0,-0.71344,0.00015,27.20428]
[1777724542012,29.09,78143.34,0.0,-0.71348,0.00015,27.20244]
[1777724542086,29.09,78143.34,0.0,-0.71348,0.00015,27.20244]
[1777724542113,29.09,78143.53,0.0,-0.71345,0.00015,27.20384]
[1777724548060,29.09,78143.31,0.0,-0.71348,0.00015,27.20248]
[1777724549031,29.09,78143.31,0.0,-0.71348,0.00015,27.20248]
[1777724549089,29.09,78143.31,0.0,-0.71348,0.00015,27.20248]
[1777724555109,29.1,78144.0,0.0,-0.71339,0.00015,27.20421]
[1777724560144,29.1,78143.95,0.0,-0.71339,0.00015,27.20428]
[1777724565179,29.1,78143.74,0.0,-0.7134,0.00015,27.20344]
[1777724569020,29.1,78143.85,0.0,-0.71338,0.00015,27.20446]
[1777724569081,29.1,78143.85,0.0,-0.71338,0.00015,27.20446]
[1777724570693,29.1,78143.58,0.0,-0.71341,0.00015,27.20296]
[1777724570831,29.1,78143.58,0.0,-0.71341,0.00015,27.20296]
[1777724571221,29.1,78143.79,0.0,-0.71338,0.00015,27.20455]
[1777724576256,29.1,78143.63,0.0,-0.71339,0.00015,27.20406]
[1777724580396,29.1,78150.69,0.0,-0.71235,0.00015,27.25333]
[1777724581488,29.1,78150.69,0.0,-0.71235,0.00015,27.25333]
[1777724581585,29.1,78150.69,0.0,-0.71235,0.00015,27.25333]
[1777724588452,29.11,78151.56,0.0,-0.71221,0.00015,27.25987]
[1777724592868,29.11,78151.74,0.0,-0.71218,0.00015,27.26128]
[1777724593086,29.11,78151.74,0.0,-0.71218,0.00015,27.26128]
[1777724593316,29.11,78151.74,0.0,-0.71217,0.00015,27.2614]
[1777724593335,29.11,78151.74,0.0,-0.71217,0.00015,27.2614]
[1777724601543,29.11,78151.74,0.0,-0.71216,0.00015,27.26191]
[1777724602329,29.11,78151.74,0.0,-0.71216,0.00015,27.26191]
[1777724602582,29.11,78151.74,0.0,-0.71216,0.00015,27.26191]
[1777724608592,29.11,78151.63,0.0,-0.71217,0.00015,27.26146]
[1777724610954,29.11,78150.2,0.0,-0.71238,0.00015,27.25162]
[1777724611087,29.11,78150.2,0.0,-0.71238,0.00015,27.25162]
[1777724613149,29.11,78151.07,0.0,-0.71227,0.00015,27.25442]
[1777724613250,29.11,78151.07,0.0,-0.71227,0.00015,27.2545]
[1777724613340,29.11,78151.07,0.0,-0.71227,0.00015,27.2545]
[1777724618665,29.11,78150.88,0.0,-0.71229,0.00015,27.2534]
[1777724624706,29.11,78151.44,0.0,-0.7122,0.00015,27.25753]
[1777724626659,29.11,78151.88,0.0,-0.71214,0.00015,27.26061]
[1777724626835,29.11,78151.88,0.0,-0.71214,0.00015,27.26061]
[1777724634777,29.11,78152.5,0.0,-0.71204,0.00015,27.26514]
[1777724639813,29.11,78152.57,0.0,-0.71203,0.00015,27.26574]
[1777724640938,29.11,78152.57,0.0,-0.71203,0.00015,27.26574]
[1777724641087,29.11,78152.57,0.0,-0.71203,0.00015,27.26574]
[1777724641187,29.11,78152.57,0.0,-0.71203,0.00015,27.26575]
[1777724646862,29.11,78152.93,0.0,-0.71197,0.00015,27.26833]
[1777724649788,29.11,78152.93,0.0,-0.71197,0.00015,27.26833]
[1777724649832,29.11,78152.93,0.0,-0.71197,0.00015,27.26833]
[1777724651897,29.11,78162.83,0.0,-0.71052,0.00015,27.33652]
[1777724656830,29.11,78162.04,0.0,-0.71064,0.00015,27.33089]
[1777724657082,29.11,78162.04,0.0,-0.71064,0.00015,27.33089]
[1777724657952,29.11,78162.13,0.0,-0.71063,0.00015,27.33146]
[1777724658077,29.11,78162.13,0.0,-0.71063,0.00015,27.33146]
[1777724658178,29.11,78162.13,0.0,-0.71063,0.00015,27.33141]
[1777724663981,29.11,78161.43,0.0,-0.71074,0.00015,27.32632]
[1777724664576,29.11,78161.43,0.0,-0.71074,0.00015,27.32632]
[1777724664830,29.11,78161.43,0.0,-0.71074,0.00015,27.32632]
[1777724670025,29.11,78161.43,0.0,-0.71074,0.00015,27.32606]
[1777724674538,29.11,78161.91,0.0,-0.7107,0.00015,27.32589]
[1777724674577,29.11,78161.91,0.0,-0.7107,0.00015,27.32589]
[1777724677218,29.11,78161.74,0.0,-0.71072,0.00015,27.32467]
[1777724677339,29.11,78161.74,0.0,-0.71072,0.00015,27.32467]
[1777724677321,29.11,78161.98,0.0,-0.71069,0.00015,27.32619]
[1777724683115,29.11,78161.96,0.0,-0.7107,0.00015,27.32583]
[1777724687916,29.11,78162.2,0.0,-0.71067,0.00015,27.32729]
[1777724688085,29.11,78162.2,0.0,-0.71067,0.00015,27.32729]
[1777724688338,29.11,78164.01,0.0,-0.7104,0.00015,27.33963]
[1777724694193,29.11,78164.59,0.0,-0.71032,0.00015,27.34331]
[1777724697984,29.11,78164.43,0.0,-0.71035,0.00015,27.34214]
[1777724698077,29.11,78164.43,0.0,-0.71035,0.00015,27.34214]
[1777724698221,29.11,78164.67,0.0,-0.71032,0.00015,27.34359]
[1777724701026,29.11,78164.6,0.0,-0.71033,0.00015,27.34297]
[1777724701090,29.11,78164.6,0.0,-0.71033,0.00015,27.34297]
[1777724701246,29.11,78164.74,0.0,-0.71031,0.00015,27.34386]
[1777724706281,29.1,78164.59,0.0,-0.71034,0.00015,27.34246]
[1777724706953,29.1,78164.59,0.0,-0.71034,0.00015,27.34246]
[1777724707082,29.1,78164.59,0.0,-0.71034,0.00015,27.34246]
[1777724707327,29.1,78164.59,0.0,-0.71034,0.00015,27.34246]
[1777724708295,29.1,78166.7,0.0,-0.71004,0.00015,27.35671]
[1777724713330,29.1,78165.92,0.0,-0.71016,0.00015,27.3509]
[1777724718364,29.1,78165.9,0.0,-0.71018,0.00015,27.35033]
[1777724718760,29.1,78165.9,0.0,-0.71018,0.00015,27.35033]
[1777724718830,29.1,78165.9,0.0,-0.71018,0.00015,27.35033]
[1777724719372,29.1,78165.94,0.0,-0.71017,0.00015,27.35051]
[1777724725093,29.1,78165.93,0.0,-0.71018,0.00015,27.35009]
[1777724725185,29.1,78165.97,0.0,-0.71018,0.00015,27.35028]
[1777724727431,29.1,78174.33,0.0,-0.70895,0.00015,27.40726]
[1777724729445,29.1,78174.44,0.0,-0.70894,0.00015,27.40788]
[1777724729584,29.1,78174.44,0.0,-0.70894,0.00015,27.40788]
[1777724730014,29.1,78174.44,0.0,-0.70894,0.00015,27.40788]
[1777724730093,29.1,78174.44,0.0,-0.70894,0.00015,27.40788]
[1777724730190,29.1,78174.9,0.0,-0.70887,0.00015,27.41088]
[1777724735487,29.1,78175.37,0.0,-0.70882,0.00015,27.41095]
[1777724739293,29.1,78175.56,0.0,-0.70879,0.00015,27.41246]
[1777724739328,29.1,78175.56,0.0,-0.70879,0.00015,27.41246]
[1777724741891,29.1,78175.42,0.0,-0.7088,0.00015,27.41181]
[1777724741919,29.1,78205.37,0.0,-0.70436,0.00015,27.61511]
[1777724742536,29.1,78209.91,0.0,-0.70367,0.00015,27.64636]
[1777724745209,29.1,78210.31,0.0,-0.7036,0.00015,27.64949]
[1777724750591,29.11,78206.67,0.0,-0.70408,0.00015,27.62768]
[1777724755167,29.11,78207.29,0.0,-0.70398,0.00015,27.63202]
[1777724755332,29.11,78207.29,0.0,-0.70398,0.00015,27.63202]
[1777724759061,29.11,78207.27,0.0,-0.70398,0.00015,27.63211]
[1777724759088,29.11,78207.27,0.0,-0.70398,0.00015,27.63211]
[1777724759136,29.11,78207.32,0.0,-0.70397,0.00015,27.6325]
[1777724764989,29.12,78207.33,0.0,-0.70397,0.00015,27.63285]
[1777724765092,29.12,78207.33,0.0,-0.70397,0.00015,27.63285]
[1777724770732,29.12,78207.92,0.0,-0.70387,0.00015,27.637]
[1777724773752,29.12,78214.73,0.0,-0.70286,0.00015,27.68262]
[1777724776760,29.12,78215.95,0.0,-0.70267,0.00015,27.69104]
[1777724776837,29.12,78215.95,0.0,-0.70267,0.00015,27.69104]
[1777724777578,29.12,78215.99,0.0,-0.70267,0.00015,27.69132]
[1777724777844,29.12,78215.99,0.0,-0.70267,0.00015,27.69132]
[1777724777931,29.12,78215.77,0.0,-0.7027,0.00015,27.68986]
[1777724782567,29.12,78219.17,0.0,-0.70219,0.00015,27.71256]
[1777724782589,29.12,78219.17,0.0,-0.70219,0.00015,27.71256]
[1777724785495,29.12,78223.57,0.0,-0.70154,0.00015,27.74173]
[1777724785585,29.12,78223.57,0.0,-0.70154,0.00015,27.74173]
[1777724786844,29.11,78230.69,0.0,-0.7005,0.00015,27.7884]
[1777724789163,29.11,78229.33,0.0,-0.70072,0.00015,27.77867]
[1777724789334,29.11,78229.33,0.0,-0.70072,0.00015,27.77867]
[1777724790872,29.11,78216.74,0.0,-0.70261,0.00015,27.69419]
[1777724792109,29.11,78216.74,0.0,-0.70261,0.00015,27.69419]
[1777724792333,29.11,78216.74,0.0,-0.70261,0.00015,27.69419]
[1777724793016,29.11,78216.98,0.0,-0.70259,0.00015,27.69255]
[1777724793091,29.11,78216.98,0.0,-0.70259,0.00015,27.69255]
[1777724793184,29.11,78217.57,0.0,-0.7025,0.00015,27.69649]
[1777724796358,29.11,78217.33,0.0,-0.70254,0.00015,27.69491]
[1777724796587,29.11,78215.28,0.0,-0.70284,0.00015,27.68124]
[1777724798928,29.11,78223.72,0.0,-0.70158,0.00015,27.7376]
[1777724801125,29.11,78228.17,0.0,-0.70092,0.00015,27.76716]
[1777724801337,29.11,78228.17,0.0,-0.70092,0.00015,27.76716]
[1777724801860,29.11,78226.7,0.0,-0.70115,0.00015,27.75676]
[1777724802078,29.11,78226.7,0.0,-0.70115,0.00015,27.75676]
[1777724802083,29.11,78225.83,0.0,-0.70128,0.00015,27.75097]
[1777724806985,29.1,78231.34,0.0,-0.70048,0.00015,27.78665]
[1777724808634,29.1,78231.94,0.0,-0.70041,0.00015,27.78986]
[1777724808836,29.1,78231.94,0.0,-0.70041,0.00015,27.78986]
[1777724812257,29.1,78231.59,0.0,-0.70048,0.00015,27.78668]
[1777724812329,29.1,78231.59,0.0,-0.70048,0.00015,27.78668]
[1777724818062,29.1,78232.15,0.0,-0.70041,0.00015,27.78981]
[1777724820981,29.1,78232.16,0.0,-0.70042,0.00015,27.7898]
[1777724821092,29.1,78232.16,0.0,-0.70042,0.00015,27.7898]
[1777724821675,29.1,78231.9,0.0,-0.70046,0.00015,27.78793]
[1777724821832,29.1,78231.9,0.0,-0.70046,0.00015,27.78793]
[1777724822090,29.1,78231.94,0.0,-0.70045,0.00015,27.78812]
[1777724828132,29.09,78231.91,0.0,-0.70047,0.00015,27.78748]
[1777724832642,29.09,78232.27,0.0,-0.70042,0.00015,27.78957]
[1777724832833,29.09,78232.27,0.0,-0.70042,0.00015,27.78957]
[1777724837754,29.09,78232.02,0.0,-0.70047,0.00015,27.78755]
[1777724837831,29.09,78232.02,0.0,-0.70047,0.00015,27.78755]
[1777724838141,29.09,78232.02,0.0,-0.70047,0.00015,27.78755]
[1777724838340,29.09,78232.02,0.0,-0.70047,0.00015,27.78755]
[1777724838412,29.09,78231.98,0.0,-0.70048,0.00015,27.78722]
[1777724845250,29.09,78231.96,0.0,-0.70049,0.00015,27.78659]
[1777724850286,29.09,78234.88,0.0,-0.70006,0.00015,27.8056]
[1777724851441,29.09,78234.88,0.0,-0.70006,0.00015,27.8056]
[1777724851585,29.09,78234.95,0.0,-0.70007,0.00015,27.80273]
[1777724857335,29.09,78235.56,0.0,-0.69999,0.00015,27.80626]
[1777724860853,29.09,78240.55,0.0,-0.69925,0.00015,27.83901]
[1777724861083,29.09,78240.55,0.0,-0.69925,0.00015,27.83901]
[1777724861716,29.08,78241.83,0.0,-0.69906,0.00015,27.84737]
[1777724861832,29.08,78241.83,0.0,-0.69906,0.00015,27.84737]
[1777724862370,29.08,78243.05,0.0,-0.69891,0.00015,27.85431]
[1777724867405,29.07,78243.73,0.0,-0.6989,0.00015,27.855]
[1777724872440,29.06,78243.71,0.0,-0.69891,0.00015,27.85426]
[1777724877475,29.06,78245.89,0.0,-0.6986,0.00015,27.86792]
[1777724882396,29.06,78246.32,0.0,-0.69858,0.00015,27.86905]
[1777724882588,29.06,78247.32,0.0,-0.69843,0.00015,27.87552]
[1777724886027,29.05,78252.83,0.0,-0.69762,0.00015,27.91132]
[1777724886084,29.05,78252.83,0.0,-0.69762,0.00015,27.91132]
[1777724887048,29.05,78252.85,0.0,-0.69762,0.00015,27.91129]
[1777724887090,29.05,78252.85,0.0,-0.69762,0.00015,27.91129]
[1777724887545,29.05,78252.88,0.0,-0.69762,0.00015,27.91132]
[1777724892036,29.05,78253.29,0.0,-0.69757,0.00015,27.91353]
[1777724892084,29.05,78253.29,0.0,-0.69757,0.00015,27.91353]
[1777724894764,29.05,78255.23,0.0,-0.69729,0.00015,27.92578]
[1777724894841,29.05,78255.23,0.0,-0.69729,0.00015,27.92578]
[1777724894866,29.05,78255.2,0.0,-0.6973,0.00015,27.92541]
[1777724900636,29.04,78257.61,0.0,-0.69696,0.00015,27.9402]
[1777724902232,29.04,78257.61,0.0,-0.69696,0.00015,27.9402]
[1777724902335,29.04,78257.61,0.0,-0.69696,0.00015,27.9402]
[1777724908317,29.04,78262.41,0.0,-0.69627,0.00015,27.97052]
[1777724908341,29.04,78262.41,0.0,-0.69627,0.00015,27.97052]
[1777724908836,29.04,78259.82,0.0,-0.69666,0.00015,27.95336]
[1777724909090,29.04,78259.82,0.0,-0.69666,0.00015,27.95336]
[1777724909329,29.04,78259.82,0.0,-0.69666,0.00015,27.95336]
[1777724909430,29.04,78257.09,0.0,-0.69708,0.00015,27.93527]
[1777724909582,29.04,78257.09,0.0,-0.69708,0.00015,27.93527]
[1777724909699,29.04,78254.1,0.0,-0.69753,0.00015,27.91546]
[1777724911566,29.04,78254.1,0.0,-0.69753,0.00015,27.91546]
[1777724911585,29.04,78252.55,0.0,-0.69777,0.00015,27.90512]
[1777724915344,29.04,78250.52,0.0,-0.6981,0.00015,27.88807]
[1777724915576,29.04,78250.52,0.0,-0.6981,0.00015,27.88807]
[1777724924804,29.03,78250.25,0.0,-0.69817,0.00015,27.88495]
[1777724930867,29.03,78250.18,0.0,-0.6982,0.00015,27.88379]
[1777724932098,29.03,78250.18,0.0,-0.6982,0.00015,27.88379]
[1777724932337,29.03,78250.18,0.0,-0.6982,0.00015,27.88379]
[1777724932557,29.03,78250.18,0.0,-0.6982,0.00015,27.88379]
[1777724932586,29.03,78250.18,0.0,-0.6982,0.00015,27.88379]
[1777724932567,29.03,78250.18,0.0,-0.6982,0.00015,27.88356]
[1777724932881,29.03,78250.21,0.0,-0.6982,0.00015,27.88376]
[1777724934895,29.03,78243.73,0.0,-0.69918,0.00015,27.84074]
[1777724936237,29.03,78243.73,0.0,-0.69918,0.00015,27.84074]
[1777724936338,29.03,78243.73,0.0,-0.69918,0.00015,27.84074]
[1777724938603,29.03,78240.98,0.0,-0.69959,0.00015,27.8224]
[1777724938837,29.03,78239.64,0.0,-0.69979,0.00015,27.81346]
[1777724938923,29.03,78237.66,0.0,-0.70009,0.00015,27.80027]
[1777724944488,29.03,78240.85,0.0,-0.69962,0.00015,27.82129]
[1777724944584,29.03,78240.85,0.0,-0.69962,0.00015,27.82129]
[1777724950000,29.02,78241.14,0.0,-0.69958,0.00015,27.82285]
[1777724955463,29.02,78241.54,0.0,-0.69953,0.00015,27.82529]
[1777724955581,29.02,78241.54,0.0,-0.69953,0.00015,27.82529]
[1777724955764,29.02,78241.48,0.0,-0.69954,0.00015,27.82483]
[1777724955834,29.02,78241.48,0.0,-0.69954,0.00015,27.82483]
[1777724956046,29.02,78241.51,0.0,-0.69954,0.00015,27.82498]
[1777724961080,29.02,78241.7,0.0,-0.69951,0.00015,27.82593]
[1777724966116,29.02,78240.77,0.0,-0.69966,0.00015,27.81945]
[1777724968717,29.02,78241.09,0.0,-0.69962,0.00015,27.82144]
[1777724968827,29.02,78241.09,0.0,-0.69962,0.00015,27.82144]
[1777724968837,29.02,78241.09,0.0,-0.69962,0.00015,27.82144]
[1777724969082,29.02,78241.09,0.0,-0.69962,0.00015,27.82144]
[1777724969184,29.02,78241.09,0.0,-0.69962,0.00015,27.82137]
[1777724976186,29.02,78242.13,0.0,-0.69949,0.00015,27.8245]
[1777724981221,29.02,78242.52,0.0,-0.69944,0.00015,27.82672]
[1777724983338,29.02,78243.09,0.0,-0.69936,0.00015,27.83042]
[1777724983589,29.02,78243.09,0.0,-0.69936,0.00015,27.83042]
[1777724988626,29.02,78244.12,0.0,-0.69921,0.00015,27.83683]
[1777724994312,29.01,78244.01,0.0,-0.69924,0.00015,27.83551]
[1777724999925,29.01,78243.87,0.0,-0.69927,0.00015,27.83424]
[1777725000088,29.01,78243.87,0.0,-0.69927,0.00015,27.83424]
[1777725002496,29.01,78244.37,0.0,-0.6992,0.00015,27.8373]
[1777725002579,29.01,78244.37,0.0,-0.6992,0.00015,27.8373]
[1777725002549,29.01,78244.37,0.0,-0.69921,0.00015,27.83722]
[1777725003375,29.01,78244.65,0.0,-0.69917,0.00015,27.83899]
[1777725008410,29.01,78244.37,0.0,-0.69922,0.00015,27.8367]
[1777725013444,29.01,78244.54,0.0,-0.6992,0.00015,27.8374]
[1777725018480,29.01,78245.45,0.0,-0.69908,0.00015,27.84299]
[1777725018890,29.01,78245.45,0.0,-0.69908,0.00015,27.84299]
[1777725019086,29.01,78245.45,0.0,-0.69908,0.00015,27.84299]
[1777725023235,29.0,78250.67,0.0,-0.6983,0.00015,27.8771]
[1777725023335,29.0,78250.67,0.0,-0.6983,0.00015,27.8771]
[1777725023408,29.0,78250.67,0.0,-0.6983,0.00015,27.8771]
[1777725023584,29.0,78250.67,0.0,-0.6983,0.00015,27.8771]
[1777725023683,29.0,78250.65,0.0,-0.69831,0.00015,27.87673]
[1777725029557,29.0,78252.71,0.0,-0.69801,0.00015,27.88975]
[1777725030906,29.0,78255.89,0.0,-0.69754,0.00015,27.91059]
[1777725031086,29.0,78255.89,0.0,-0.69754,0.00015,27.91059]
[1777725036606,29.0,78257.8,0.0,-0.69729,0.00015,27.91912]
[1777725039625,29.0,78258.21,0.0,-0.69723,0.00015,27.92155]
[1777725039835,29.0,78258.15,0.0,-0.69724,0.00015,27.92102]
[1777725039958,29.0,78258.15,0.0,-0.69724,0.00015,27.92102]
[1777725040085,29.0,78258.15,0.0,-0.69724,0.00015,27.92102]
[1777725040178,29.0,78258.15,0.0,-0.69725,0.00015,27.92088]
[1777725045669,28.99,78258.1,0.0,-0.69728,0.00015,27.91974]
[1777725047302,28.99,78258.86,0.0,-0.69716,0.00015,27.9246]
[1777725047339,28.99,78258.86,0.0,-0.69716,0.00015,27.9246]
[1777725052719,28.99,78251.26,0.0,-0.69833,0.00015,27.87372]
[1777725053535,28.99,78251.26,0.0,-0.69833,0.00015,27.87372]
[1777725053578,28.99,78251.26,0.0,-0.69833,0.00015,27.87372]
[1777725054263,28.99,78251.26,0.0,-0.69833,0.00015,27.87363]
[1777725054332,28.99,78251.26,0.0,-0.69833,0.00015,27.87363]
[1777725054424,28.99,78246.75,0.0,-0.69901,0.00015,27.84381]
[1777725061784,28.99,78246.21,0.0,-0.6991,0.00015,27.83976]
[1777725064744,28.99,78244.27,0.0,-0.69939,0.00015,27.8268]
[1777725064834,28.99,78244.27,0.0,-0.69939,0.00015,27.8268]
[1777725068398,28.99,78244.3,0.0,-0.69939,0.00015,27.82688]
[1777725068580,28.99,78244.3,0.0,-0.69939,0.00015,27.82688]
[1777725068942,28.99,78243.63,0.0,-0.69949,0.00015,27.82239]
[1777725069083,28.99,78243.63,0.0,-0.69949,0.00015,27.82239]
[1777725069181,28.99,78240.18,0.0,-0.70001,0.00015,27.79945]
[1777725074874,28.99,78236.21,0.0,-0.70061,0.00015,27.77306]
[1777725076381,28.99,78236.21,0.0,-0.70061,0.00015,27.77306]
[1777725076588,28.99,78236.21,0.0,-0.70061,0.00015,27.77306]
[1777725081923,28.99,78235.93,0.0,-0.70065,0.00015,27.77124]
[1777725085957,28.99,78217.67,0.0,-0.70338,0.00015,27.64903]
[1777725087406,28.99,78217.67,0.0,-0.70338,0.00015,27.64903]
[1777725087577,28.99,78217.67,0.0,-0.70338,0.00015,27.64903]
[1777725087678,28.99,78217.67,0.0,-0.70338,0.00015,27.64914]
[1777725088386,28.99,78217.67,0.0,-0.70338,0.00015,27.64914]
[1777725088584,28.99,78217.67,0.0,-0.70338,0.00015,27.64914]
[1777725088660,28.99,78216.58,0.0,-0.70354,0.00015,27.64193]
[1777725092912,28.99,78216.62,0.0,-0.70354,0.00015,27.63937]
[1777725093085,28.99,78216.62,0.0,-0.70354,0.00015,27.63937]
[1777725093145,28.99,78215.94,0.0,-0.70364,0.00015,27.63491]
[1777725097321,28.99,78214.57,0.0,-0.70383,0.00015,27.62601]
[1777725097579,28.99,78214.57,0.0,-0.70383,0.00015,27.62601]
[1777725097630,28.99,78213.02,0.0,-0.70406,0.00015,27.61567]
[1777725097943,28.99,78213.02,0.0,-0.70406,0.00015,27.61567]
[1777725098084,28.99,78213.02,0.0,-0.70406,0.00015,27.61567]
[1777725098185,28.99,78212.89,0.0,-0.70408,0.00015,27.61492]
[1777725099048,28.99,78208.45,0.0,-0.70474,0.00015,27.58507]
[1777725103076,28.99,78204.99,0.0,-0.70524,0.00015,27.56228]
[1777725108111,29.0,78202.84,0.0,-0.70554,0.00015,27.54858]
[1777725111085,29.0,78202.1,0.0,-0.70564,0.00015,27.54374]
[1777725111132,29.0,78198.42,0.0,-0.70618,0.00015,27.51915]
[1777725118181,29.0,78197.1,0.0,-0.70634,0.00015,27.51172]
[1777725120023,29.0,78197.1,0.0,-0.70634,0.00015,27.51172]
[1777725120081,29.0,78197.1,0.0,-0.70634,0.00015,27.51172]
[1777725120671,29.01,78200.27,0.0,-0.70586,0.00015,27.53368]
[1777725122860,29.01,78200.94,0.0,-0.70575,0.00015,27.53862]
[1777725123084,29.01,78200.94,0.0,-0.70575,0.00015,27.53862]
[1777725128251,29.01,78201.3,0.0,-0.70567,0.00015,27.5422]
[1777725133286,29.01,78201.72,0.0,-0.70559,0.00015,27.54594]
[1777725136615,29.02,78199.4,0.0,-0.70593,0.00015,27.53057]
[1777725136774,29.02,78199.17,0.0,-0.70595,0.00015,27.5294]
[1777725136831,29.02,78199.17,0.0,-0.70595,0.00015,27.5294]
[1777725137314,29.02,78198.43,0.0,-0.70606,0.00015,27.52438]
[1777725138697,29.02,78198.43,0.0,-0.70606,0.00015,27.52438]
[1777725138835,29.02,78198.74,0.0,-0.70601,0.00015,27.52687]
[1777725141964,29.02,78198.76,0.0,-0.70599,0.00015,27.52739]
[1777725142084,29.02,78198.76,0.0,-0.70599,0.00015,27.52739]
[1777725149398,29.02,78198.75,0.0,-0.70596,0.00015,27.52883]
[1777725153855,29.03,78198.45,0.0,-0.70601,0.00015,27.52427]
[1777725154080,29.03,78198.45,0.0,-0.70601,0.00015,27.52427]
[1777725154433,29.03,78199.91,0.0,-0.70578,0.00015,27.53435]
[1777725156014,29.03,78200.15,0.0,-0.70575,0.00015,27.53616]
[1777725156090,29.03,78200.15,0.0,-0.70575,0.00015,27.53616]
[1777725161482,29.03,78199.51,0.0,-0.70582,0.00015,27.53289]
[1777725166517,29.04,78199.25,0.0,-0.70583,0.00015,27.53202]
[1777725167472,29.04,78199.25,0.0,-0.70583,0.00015,27.53202]
[1777725167580,29.04,78199.25,0.0,-0.70583,0.00015,27.53202]
[1777725167664,29.04,78199.25,0.0,-0.70583,0.00015,27.5322]
[1777725169872,29.04,78198.29,0.0,-0.70596,0.00015,27.52605]
[1777725170087,29.04,78198.29,0.0,-0.70596,0.00015,27.52605]
[1777725177734,29.04,78199.6,0.0,-0.70575,0.00015,27.53563]
[1777725177836,29.04,78199.6,0.0,-0.70575,0.00015,27.53563]
[1777725184746,29.04,78200.16,0.0,-0.70563,0.00015,27.54093]
[1777725184828,29.04,78200.16,0.0,-0.70563,0.00015,27.54093]
[1777725184837,29.05,78209.95,0.0,-0.70417,0.00015,27.6075]
[1777725187664,29.05,78212.47,0.0,-0.70379,0.00015,27.62464]
[1777725187884,29.05,78212.47,0.0,-0.70379,0.00015,27.62464]
[1777725188092,29.05,78212.47,0.0,-0.70379,0.00015,27.62464]
[1777725193688,29.05,78212.03,0.0,-0.70384,0.00015,27.62209]
[1777725193831,29.05,78212.03,0.0,-0.70384,0.00015,27.62209]
[1777725193706,29.05,78214.63,0.0,-0.70346,0.00015,27.63965]
[1777725194713,29.05,78214.34,0.0,-0.7035,0.00015,27.63778]
[1777725196552,29.05,78214.38,0.0,-0.70349,0.00015,27.63811]
[1777725196587,29.05,78214.38,0.0,-0.70349,0.00015,27.63811]
[1777725198657,29.05,78214.48,0.0,-0.70347,0.00015,27.63892]
[1777725198828,29.05,78214.48,0.0,-0.70347,0.00015,27.63892]
[1777725198741,29.05,78217.7,0.0,-0.70299,0.00015,27.66059]
[1777725199748,29.05,78218.78,0.0,-0.70283,0.00015,27.66789]
[1777725200565,29.05,78218.78,0.0,-0.70283,0.00015,27.66789]
[1777725200587,29.05,78218.78,0.0,-0.70283,0.00015,27.66789]
[1777725205790,29.05,78218.5,0.0,-0.70286,0.00015,27.66622]
[1777725210028,29.05,78219.59,0.0,-0.7027,0.00015,27.67362]
[1777725210083,29.05,78219.59,0.0,-0.7027,0.00015,27.67362]
[1777725215860,29.05,78219.55,0.0,-0.70272,0.00015,27.6702]
[1777725220895,29.05,78219.44,0.0,-0.70274,0.00015,27.66952]
[1777725221082,29.05,78219.44,0.0,-0.70274,0.00015,27.66952]
[1777725221361,29.05,78219.44,0.0,-0.70274,0.00015,27.66952]
[1777725221582,29.05,78219.44,0.0,-0.70274,0.00015,27.66952]
[1777725223085,29.05,78219.44,0.0,-0.70274,0.00015,27.66952]
[1777725223185,29.05,78219.44,0.0,-0.70273,0.00015,27.66954]
[1777725228951,29.05,78219.85,0.0,-0.70267,0.00015,27.67233]
[1777725233630,29.05,78220.42,0.0,-0.70259,0.00015,27.67616]
[1777725233888,29.05,78220.07,0.0,-0.70264,0.00015,27.67382]
[1777725234082,29.05,78220.07,0.0,-0.70264,0.00015,27.67382]
[1777725234176,29.05,78221.81,0.0,-0.70238,0.00015,27.68546]
[1777725235387,29.05,78221.81,0.0,-0.70238,0.00015,27.68546]
[1777725235587,29.05,78221.81,0.0,-0.70238,0.00015,27.68546]
[1777725238990,29.05,78221.7,0.0,-0.7024,0.00015,27.68469]
[1777725239083,29.05,78221.7,0.0,-0.7024,0.00015,27.68469]
[1777725245063,29.05,78222.22,0.0,-0.70232,0.00015,27.68809]
[1777725250078,29.05,78221.96,0.0,-0.70236,0.00015,27.6863]
[1777725250333,29.05,78221.96,0.0,-0.70236,0.00015,27.6863]
[1777725251081,29.05,78221.6,0.0,-0.70242,0.00015,27.68388]
[1777725251091,29.05,78221.6,0.0,-0.70242,0.00015,27.68387]
[1777725256537,29.05,78221.63,0.0,-0.70241,0.00015,27.68401]
[1777725256585,29.05,78221.63,0.0,-0.70241,0.00015,27.68401]
[1777725261175,29.05,78228.17,0.0,-0.70144,0.00015,27.72759]
[1777725262797,29.05,78228.17,0.0,-0.70144,0.00015,27.72759]
[1777725262832,29.05,78228.17,0.0,-0.70144,0.00015,27.72759]
[1777725264063,29.05,78227.61,0.0,-0.70152,0.00015,27.72375]
[1777725264085,29.05,78227.61,0.0,-0.70152,0.00015,27.72375]
[1777725264196,29.05,78227.54,0.0,-0.70154,0.00015,27.72324]
[1777725269231,29.05,78227.55,0.0,-0.70154,0.00015,27.72308]
[1777725274266,29.05,78227.32,0.0,-0.7016,0.00015,27.71807]
[1777725279878,29.05,78226.89,0.0,-0.70166,0.00015,27.71506]
[1777725280086,29.05,78226.89,0.0,-0.70166,0.00015,27.71506]
[1777725286350,29.05,78227.27,0.0,-0.70161,0.00015,27.71732]
[1777725291384,29.05,78227.9,0.0,-0.70152,0.00015,27.72135]
[1777725292652,29.05,78227.9,0.0,-0.70152,0.00015,27.72135]
[1777725292829,29.05,78227.9,0.0,-0.70152,0.00015,27.72135]
[1777725293726,29.05,78228.28,0.0,-0.70147,0.00015,27.72381]
[1777725293831,29.05,78228.28,0.0,-0.70147,0.00015,27.72381]
[1777725293933,29.05,78228.15,0.0,-0.70149,0.00015,27.7229]
[1777725299441,29.05,78228.78,0.0,-0.7014,0.00015,27.72691]
[1777725304476,29.04,78228.78,0.0,-0.7014,0.00015,27.72672]
[1777725309511,29.04,78224.89,0.0,-0.70199,0.00015,27.70061]
[1777725310400,29.04,78224.89,0.0,-0.70199,0.00015,27.70061]
[1777725310583,29.04,78224.89,0.0,-0.70199,0.00015,27.70061]
[1777725316560,29.04,78225.16,0.0,-0.70195,0.00015,27.70232]
[1777725323608,29.04,78225.32,0.0,-0.70193,0.00015,27.70329]
[1777725328104,29.04,78225.65,0.0,-0.70188,0.00015,27.70545]
[1777725328337,29.04,78225.65,0.0,-0.70188,0.00015,27.70545]
[1777725329600,29.04,78225.13,0.0,-0.70196,0.00015,27.70195]
[1777725329827,29.04,78225.13,0.0,-0.70196,0.00015,27.70195]
[1777725329830,29.04,78225.35,0.0,-0.70193,0.00015,27.7034]
[1777725335699,29.04,78225.31,0.0,-0.70195,0.00015,27.69979]
[1777725337524,29.04,78224.99,0.0,-0.702,0.00015,27.69764]
[1777725337580,29.04,78224.99,0.0,-0.702,0.00015,27.69764]
[1777725345769,29.04,78225.07,0.0,-0.70199,0.00015,27.69807]
[1777725350804,29.04,78224.99,0.0,-0.702,0.00015,27.69748]
[1777725354570,29.04,78224.91,0.0,-0.70202,0.00015,27.69691]
[1777725354590,29.04,78224.91,0.0,-0.70202,0.00015,27.69691]
[1777725355917,29.04,78224.91,0.0,-0.70202,0.00015,27.6969]
[1777725355930,29.04,78224.91,0.0,-0.70202,0.00015,27.69689]
[1777725356076,29.04,78224.91,0.0,-0.70202,0.00015,27.69689]
[1777725361881,29.04,78226.09,0.0,-0.70184,0.00015,27.70469]
[1777725366991,29.04,78225.67,0.0,-0.70191,0.00015,27.70183]
[1777725367098,29.04,78225.67,0.0,-0.70191,0.00015,27.70183]
[1777725373965,29.04,78225.85,0.0,-0.70188,0.00015,27.70289]
[1777725379000,29.04,78226.29,0.0,-0.70182,0.00015,27.70576]
[1777725380567,29.04,78226.29,0.0,-0.70182,0.00015,27.70576]
[1777725380582,29.04,78226.29,0.0,-0.70182,0.00015,27.70576]
[1777725381432,29.04,78226.33,0.0,-0.70181,0.00015,27.70599]
[1777725381575,29.04,78226.33,0.0,-0.70181,0.00015,27.70599]
[1777725383027,29.04,78225.76,0.0,-0.7019,0.00015,27.70215]
[1777725393099,29.04,78226.2,0.0,-0.70185,0.00015,27.7017]
[1777725395473,29.04,78225.85,0.0,-0.70191,0.00015,27.69935]
[1777725395584,29.04,78225.85,0.0,-0.70191,0.00015,27.69935]
[1777725401155,29.04,78226.23,0.0,-0.70185,0.00015,27.70181]
[1777725406190,29.04,78225.89,0.0,-0.7019,0.00015,27.69949]
[1777725412233,29.04,78225.79,0.0,-0.70192,0.00015,27.69876]
[1777725421297,29.04,78226.18,0.0,-0.70186,0.00015,27.70129]
[1777725427339,29.04,78225.95,0.0,-0.7019,0.00015,27.69969]
[1777725432374,29.04,78226.08,0.0,-0.70188,0.00015,27.70051]
[1777725436325,29.04,78226.02,0.0,-0.70189,0.00015,27.7001]
[1777725436583,29.04,78226.02,0.0,-0.70189,0.00015,27.7001]
[1777725437887,29.04,78225.99,0.0,-0.7019,0.00015,27.69987]
[1777725438087,29.04,78225.99,0.0,-0.7019,0.00015,27.69987]
[1777725438416,29.04,78217.26,0.0,-0.7032,0.00015,27.6414]
[1777725439845,29.04,78217.26,0.0,-0.7032,0.00015,27.6414]
[1777725440074,29.04,78217.26,0.0,-0.7032,0.00015,27.6414]
[1777725440092,29.04,78217.23,0.0,-0.7032,0.00015,27.64128]
[1777725446472,29.04,78217.2,0.0,-0.7032,0.00015,27.64134]
[1777725451507,29.04,78217.48,0.0,-0.70317,0.00015,27.64013]
[1777725457549,29.04,78215.06,0.0,-0.70353,0.00015,27.62409]
[1777725459949,29.04,78215.3,0.0,-0.70349,0.00015,27.62575]
[1777725460083,29.04,78215.3,0.0,-0.70349,0.00015,27.62575]
[1777725465605,29.04,78215.3,0.0,-0.70348,0.00015,27.62606]
[1777725466278,29.04,78215.3,0.0,-0.70348,0.00015,27.62606]
[1777725466342,29.04,78215.3,0.0,-0.70348,0.00015,27.62606]
[1777725467263,29.04,78214.97,0.0,-0.70353,0.00015,27.62388]
[1777725467336,29.04,78214.97,0.0,-0.70353,0.00015,27.62388]
[1777725467364,29.04,78214.97,0.0,-0.70353,0.00015,27.62392]
[1777725472654,29.04,78214.59,0.0,-0.70358,0.00015,27.62157]
[1777725475955,29.04,78214.94,0.0,-0.70353,0.00015,27.62401]
[1777725476078,29.04,78214.94,0.0,-0.70353,0.00015,27.62401]
[1777725481717,29.04,78214.68,0.0,-0.70356,0.00015,27.62251]
[1777725486752,29.05,78214.73,0.0,-0.70355,0.00015,27.62302]
[1777725490410,29.05,78214.71,0.0,-0.70355,0.00015,27.62299]
[1777725490586,29.05,78214.71,0.0,-0.70355,0.00015,27.62299]
[1777725492316,29.05,78214.68,0.0,-0.70355,0.00015,27.62282]
[1777725492327,29.05,78214.68,0.0,-0.70355,0.00015,27.62282]
[1777725492350,29.05,78214.68,0.0,-0.70355,0.00015,27.62289]
[1777725497829,29.05,78214.64,0.0,-0.70356,0.00015,27.62279]
[1777725502864,29.05,78214.87,0.0,-0.70352,0.00015,27.6245]
[1777725504277,29.05,78214.87,0.0,-0.70352,0.00015,27.6245]
[1777725504330,29.05,78214.87,0.0,-0.70352,0.00015,27.6245]
[1777725509914,29.05,78214.71,0.0,-0.70354,0.00015,27.62365]
[1777725516962,29.05,78214.1,0.0,-0.70364,0.00015,27.61651]
[1777725518473,29.05,78214.21,0.0,-0.70362,0.00015,27.61729]
[1777725518585,29.05,78214.21,0.0,-0.70362,0.00015,27.61729]
[1777725520335,29.05,78214.49,0.0,-0.70358,0.00015,27.61924]
[1777725520575,29.05,78214.49,0.0,-0.70358,0.00015,27.61924]
[1777725520676,29.05,78214.49,0.0,-0.70358,0.00015,27.61928]
[1777725526025,29.05,78213.68,0.0,-0.70369,0.00015,27.61402]
[1777725527021,29.05,78213.68,0.0,-0.70369,0.00015,27.61402]
[1777725527087,29.05,78213.68,0.0,-0.70369,0.00015,27.61402]
[1777725540124,29.05,78213.99,0.0,-0.70363,0.00015,27.61666]
[1777725545159,29.05,78213.98,0.0,-0.70363,0.00015,27.61682]
[1777725550194,29.05,78214.12,0.0,-0.70361,0.00015,27.61795]
[1777725555228,29.05,78212.66,0.0,-0.70382,0.00015,27.60833]
[1777725556830,29.05,78212.66,0.0,-0.70382,0.00015,27.60833]
[1777725557089,29.05,78212.66,0.0,-0.70382,0.00015,27.60833]
[1777725558978,29.05,78211.91,0.0,-0.70393,0.00015,27.60338]
[1777725559085,29.05,78211.91,0.0,-0.70393,0.00015,27.60338]
[1777725559186,29.05,78211.35,0.0,-0.70401,0.00015,27.59971]
[1777725565020,29.06,78209.6,0.0,-0.70426,0.00015,27.5882]
[1777725565082,29.06,78209.6,0.0,-0.70426,0.00015,27.5882]
[1777725567313,29.06,78199.42,0.0,-0.70577,0.00015,27.5199]
[1777725569040,29.06,78199.42,0.0,-0.70577,0.00015,27.5199]
[1777725569075,29.06,78199.42,0.0,-0.70577,0.00015,27.5199]
[1777725569141,29.06,78199.54,0.0,-0.70575,0.00015,27.52087]
[1777725574140,29.06,78199.88,0.0,-0.7057,0.00015,27.52052]
[1777725574330,29.06,78199.88,0.0,-0.70569,0.00015,27.52084]
[1777725579397,29.06,78199.61,0.0,-0.70571,0.00015,27.51985]
[1777725584432,29.07,78199.66,0.0,-0.70568,0.00015,27.52107]
[1777725589868,29.07,78197.82,0.0,-0.70594,0.00015,27.50919]
[1777725590084,29.07,78197.82,0.0,-0.70594,0.00015,27.50919]
[1777725591879,29.07,78197.46,0.0,-0.70598,0.00015,27.50734]
[1777725592079,29.07,78197.46,0.0,-0.70598,0.00015,27.50734]
[1777725592180,29.07,78196.61,0.0,-0.7061,0.00015,27.50178]
[1777725596580,29.07,78196.04,0.0,-0.70617,0.00015,27.49875]
[1777725596834,29.07,78196.04,0.0,-0.70617,0.00015,27.49875]
[1777725602558,29.08,78195.8,0.0,-0.70617,0.00015,27.4986]
[1777725606723,29.08,78195.54,0.0,-0.7062,0.00015,27.49747]
[1777725606831,29.08,78195.54,0.0,-0.7062,0.00015,27.49747]
[1777725608709,29.08,78195.54,0.0,-0.70619,0.00015,27.49768]
[1777725608831,29.08,78195.54,0.0,-0.70619,0.00015,27.49768]
[1777725608928,29.08,78195.54,0.0,-0.70618,0.00015,27.4981]
[1777725615649,29.09,78195.87,0.0,-0.7061,0.00015,27.50181]
[1777725621691,29.09,78195.45,0.0,-0.70613,0.00015,27.50021]
[1777725623729,29.09,78194.56,0.0,-0.70626,0.00015,27.49439]
[1777725623830,29.09,78194.56,0.0,-0.70626,0.00015,27.49439]
[1777725630754,29.1,78194.73,0.0,-0.7062,0.00015,27.4972]
[1777725634599,29.1,78195.14,0.0,-0.70614,0.00015,27.49732]
[1777725634829,29.1,78195.14,0.0,-0.70614,0.00015,27.49732]
[1777725637474,29.1,78194.77,0.0,-0.70618,0.00015,27.49523]
[1777725637578,29.1,78194.77,0.0,-0.70618,0.00015,27.49523]
[1777725637680,29.1,78194.77,0.0,-0.70617,0.00015,27.49565]
[1777725642838,29.11,78194.12,0.0,-0.70625,0.00015,27.49228]
[1777725647873,29.11,78193.87,0.0,-0.70626,0.00015,27.49164]
[1777725652575,29.11,78193.34,0.0,-0.70632,0.00015,27.48889]
[1777725652832,29.11,78193.34,0.0,-0.70632,0.00015,27.48889]
[1777725657943,29.12,78192.63,0.0,-0.70639,0.00015,27.48535]
[1777725658697,29.12,78192.63,0.0,-0.70639,0.00015,27.48535]
[1777725658837,29.12,78192.63,0.0,-0.70639,0.00015,27.48535]
[1777725660156,29.12,78190.35,0.0,-0.70673,0.00015,27.47012]
[1777725660334,29.12,78190.35,0.0,-0.70673,0.00015,27.47012]
[1777725660172,29.12,78190.63,0.0,-0.70668,0.00015,27.47224]
[1777725664448,29.12,78189.35,0.0,-0.70685,0.00015,27.46446]
[1777725664577,29.12,78189.35,0.0,-0.70685,0.00015,27.46446]
[1777725664993,29.12,78188.69,0.0,-0.70694,0.00015,27.46022]
[1777725670028,29.13,78188.21,0.0,-0.70699,0.00015,27.45812]
[1777725673042,29.13,78188.83,0.0,-0.70688,0.00015,27.46278]
[1777725673079,29.13,78188.83,0.0,-0.70688,0.00015,27.46278]
[1777725673144,29.13,78189.22,0.0,-0.70682,0.00015,27.46565]
[1777725676439,29.13,78189.06,0.0,-0.70684,0.00015,27.46479]
[1777725676579,29.13,78189.06,0.0,-0.70684,0.00015,27.46479]
[1777725677077,29.13,78189.03,0.0,-0.70683,0.00015,27.46524]
[1777725682112,29.14,78189.58,0.0,-0.70672,0.00015,27.47005]
[1777725682567,29.14,78189.58,0.0,-0.70672,0.00015,27.47005]
[1777725682576,29.14,78189.58,0.0,-0.70672,0.00015,27.47005]
[1777725683119,29.14,78195.43,0.0,-0.70585,0.00015,27.50983]
[1777725686140,29.14,78202.68,0.0,-0.70476,0.00015,27.5592]
[1777725688755,29.14,78205.15,0.0,-0.70439,0.00015,27.57609]
[1777725688833,29.14,78205.15,0.0,-0.70439,0.00015,27.57609]
[1777725688935,29.14,78205.15,0.0,-0.70439,0.00015,27.5762]
[1777725694196,29.14,78204.99,0.0,-0.70442,0.00015,27.57234]
[1777725701246,29.14,78205.4,0.0,-0.70434,0.00015,27.57567]
[1777725706281,29.15,78206.33,0.0,-0.7042,0.00015,27.58223]
[1777725711316,29.15,78206.63,0.0,-0.70415,0.00015,27.58453]
[1777725713086,29.15,78206.63,0.0,-0.70415,0.00015,27.58457]
[1777725713330,29.15,78206.22,0.0,-0.70421,0.00015,27.58185]
[1777725716446,29.15,78206.02,0.0,-0.70424,0.00015,27.58058]
[1777725716579,29.15,78205.85,0.0,-0.70426,0.00015,27.57948]
[1777725719564,29.15,78205.85,0.0,-0.70426,0.00015,27.57948]
[1777725719576,29.15,78205.85,0.0,-0.70426,0.00015,27.57948]
[1777725720379,29.15,78205.91,0.0,-0.70425,0.00015,27.58002]
[1777725723939,29.15,78208.5,0.0,-0.70386,0.00015,27.59746]
[1777725724085,29.15,78208.5,0.0,-0.70386,0.00015,27.59746]
[1777725730954,29.15,78208.12,0.0,-0.70392,0.00015,27.59495]
[1777725731081,29.15,78208.12,0.0,-0.70392,0.00015,27.59495]
[1777725737882,29.15,78208.01,0.0,-0.70393,0.00015,27.59427]
[1777725743540,29.15,78207.78,0.0,-0.70396,0.00015,27.5928]
[1777725744858,29.15,78207.78,0.0,-0.70396,0.00015,27.5928]
[1777725745083,29.15,78207.78,0.0,-0.70396,0.00015,27.5928]
[1777725745184,29.15,78207.68,0.0,-0.70398,0.00015,27.59213]
[1777725745625,29.15,78207.68,0.0,-0.70398,0.00015,27.59213]
[1777725745828,29.15,78207.68,0.0,-0.70398,0.00015,27.59213]
[1777725753610,29.15,78207.76,0.0,-0.70398,0.00015,27.5894]
[1777725758645,29.15,78207.83,0.0,-0.70397,0.00015,27.58988]
[1777725763680,29.15,78207.6,0.0,-0.70401,0.00015,27.58833]
[1777725768715,29.15,78207.92,0.0,-0.70396,0.00015,27.59048]
[1777725774485,29.15,78208.04,0.0,-0.70394,0.00015,27.59127]
[1777725774587,29.15,78208.04,0.0,-0.70394,0.00015,27.59127]
[1777725775727,29.15,78208.04,0.0,-0.70394,0.00015,27.59126]
[1777725775830,29.15,78208.04,0.0,-0.70394,0.00015,27.59126]
[1777725775931,29.15,78208.06,0.0,-0.70394,0.00015,27.59139]
[1777725784826,29.15,78208.92,0.0,-0.70381,0.00015,27.59708]
[1777725789862,29.15,78208.87,0.0,-0.70382,0.00015,27.5967]
[1777725794897,29.15,78209.28,0.0,-0.70376,0.00015,27.59941]
[1777725799110,29.15,78212.03,0.0,-0.70336,0.00015,27.61778]
[1777725799333,29.15,78212.03,0.0,-0.70336,0.00015,27.61778]
[1777725806981,29.15,78211.81,0.0,-0.70339,0.00015,27.61606]
[1777725812017,29.15,78211.78,0.0,-0.70342,0.00015,27.61245]
[1777725818062,29.15,78211.76,0.0,-0.70343,0.00015,27.61216]
[1777725821777,29.15,78213.09,0.0,-0.70323,0.00015,27.62104]
[1777725821839,29.15,78213.09,0.0,-0.70323,0.00015,27.62104]
[1777725822648,29.15,78213.09,0.0,-0.70323,0.00015,27.62094]
[1777725822828,29.15,78213.09,0.0,-0.70323,0.00015,27.62094]
[1777725822929,29.15,78213.09,0.0,-0.70323,0.00015,27.62091]
[1777725827399,29.14,78213.38,0.0,-0.70319,0.00015,27.62276]
[1777725827580,29.14,78213.07,0.0,-0.70324,0.00015,27.62062]
[1777725835182,29.14,78212.98,0.0,-0.70326,0.00015,27.61982]
[1777725840217,29.14,78211.13,0.0,-0.70353,0.00015,27.60733]
[1777725840656,29.14,78211.13,0.0,-0.70353,0.00015,27.60733]
[1777725840837,29.14,78211.13,0.0,-0.70353,0.00015,27.60733]
[1777725841677,29.14,78210.88,0.0,-0.70357,0.00015,27.60565]
[1777725841840,29.14,78210.88,0.0,-0.70357,0.00015,27.60565]
[1777725841935,29.14,78210.88,0.0,-0.70357,0.00015,27.60564]
[1777725847265,29.14,78213.24,0.0,-0.70322,0.00015,27.62142]
[1777725848039,29.14,78213.24,0.0,-0.70322,0.00015,27.62142]
[1777725848083,29.14,78213.24,0.0,-0.70322,0.00015,27.62142]
[1777725853308,29.14,78215.56,0.0,-0.70288,0.00015,27.63692]
[1777725858343,29.14,78220.37,0.0,-0.70216,0.00015,27.66903]
[1777725861021,29.14,78220.88,0.0,-0.70208,0.00015,27.67242]
[1777725861093,29.14,78220.88,0.0,-0.70208,0.00015,27.67242]
[1777725862520,29.14,78220.88,0.0,-0.70208,0.00015,27.67241]
[1777725862585,29.14,78220.88,0.0,-0.70208,0.00015,27.67241]
[1777725863377,29.14,78223.4,0.0,-0.70171,0.00015,27.68917]
[1777725865999,29.14,78222.8,0.0,-0.7018,0.00015,27.68515]
[1777725866088,29.14,78222.8,0.0,-0.7018,0.00015,27.68515]
[1777725874459,29.14,78222.86,0.0,-0.70181,0.00015,27.6822]
[1777725880412,29.14,78222.73,0.0,-0.70183,0.00015,27.68133]
[1777725880584,29.14,78222.73,0.0,-0.70183,0.00015,27.68133]
[1777725883328,29.14,78222.71,0.0,-0.70183,0.00015,27.68124]
[1777725883576,29.14,78222.71,0.0,-0.70183,0.00015,27.68124]
[1777725883522,29.14,78222.64,0.0,-0.70184,0.00015,27.68078]
[1777725886719,29.14,78222.82,0.0,-0.70181,0.00015,27.68201]
[1777725886827,29.14,78222.82,0.0,-0.70181,0.00015,27.68201]
[1777725894599,29.14,78223.04,0.0,-0.70178,0.00015,27.68358]
[1777725897761,29.14,78223.01,0.0,-0.70178,0.00015,27.68342]
[1777725897834,29.14,78223.01,0.0,-0.70178,0.00015,27.68342]
[1777725898949,29.14,78223.01,0.0,-0.70178,0.00015,27.68342]
[1777725899081,29.14,78223.01,0.0,-0.70178,0.00015,27.68342]
[1777725899634,29.14,78220.67,0.0,-0.70213,0.00015,27.66787]
[1777725901538,29.14,78220.67,0.0,-0.70213,0.00015,27.66787]
[1777725901584,29.14,78220.67,0.0,-0.70213,0.00015,27.66787]
[1777725906682,29.14,78219.48,0.0,-0.7023,0.00015,27.66019]
[1777725911718,29.15,78219.75,0.0,-0.70226,0.00015,27.66218]
[1777725913718,29.15,78219.76,0.0,-0.70225,0.00015,27.66229]
[1777725913834,29.15,78219.76,0.0,-0.70225,0.00015,27.66229]
[1777725914830,29.15,78219.7,0.0,-0.70226,0.00015,27.66192]
[1777725915094,29.15,78219.7,0.0,-0.70226,0.00015,27.66192]
[1777725915177,29.15,78219.7,0.0,-0.70226,0.00015,27.66196]
[1777725920781,29.15,78219.41,0.0,-0.7023,0.00015,27.66025]
[1777725923768,29.15,78219.01,0.0,-0.70236,0.00015,27.65766]
[1777725923836,29.15,78219.01,0.0,-0.70236,0.00015,27.65766]
[1777725929845,29.15,78219.08,0.0,-0.70234,0.00015,27.65842]
[1777725935419,29.15,78219.37,0.0,-0.70231,0.00015,27.65715]
[1777725935589,29.15,78219.37,0.0,-0.70231,0.00015,27.65715]
[1777725935742,29.15,78219.45,0.0,-0.7023,0.00015,27.6578]
[1777725935834,29.15,78219.45,0.0,-0.7023,0.00015,27.6578]
[1777725935845,29.15,78219.45,0.0,-0.7023,0.00015,27.65784]
[1777725940922,29.15,78219.05,0.0,-0.70235,0.00015,27.65537]
[1777725945957,29.15,78219.29,0.0,-0.70231,0.00015,27.65717]
[1777725950992,29.15,78219.29,0.0,-0.70231,0.00015,27.65738]
[1777725952232,29.15,78219.29,0.0,-0.70231,0.00015,27.65738]
[1777725952332,29.15,78219.29,0.0,-0.70231,0.00015,27.65738]
[1777725959047,29.15,78219.34,0.0,-0.70229,0.00015,27.65804]
[1777725961651,29.15,78220.65,0.0,-0.7021,0.00015,27.66681]
[1777725961834,29.15,78220.52,0.0,-0.70211,0.00015,27.66601]
[1777725962806,29.15,78220.44,0.0,-0.70213,0.00015,27.66547]
[1777725962837,29.15,78220.44,0.0,-0.70213,0.00015,27.66547]
[1777725963076,29.15,78220.49,0.0,-0.70212,0.00015,27.66584]
[1777725968110,29.15,78220.2,0.0,-0.70216,0.00015,27.66407]
[1777725973146,29.15,78220.5,0.0,-0.70211,0.00015,27.66624]
[1777725979154,29.15,78219.77,0.0,-0.70221,0.00015,27.66152]
[1777725979338,29.15,78219.77,0.0,-0.70221,0.00015,27.66152]
[1777725985230,29.16,78220.12,0.0,-0.70215,0.00015,27.66414]
[1777725990772,29.16,78219.84,0.0,-0.70219,0.00015,27.66238]
[1777725990840,29.16,78219.84,0.0,-0.70219,0.00015,27.66238]
[1777725991836,29.16,78219.84,0.0,-0.70219,0.00015,27.66249]
[1777725992086,29.16,78219.84,0.0,-0.70219,0.00015,27.66249]
[1777725992279,29.16,78220.42,0.0,-0.70212,0.00015,27.66312]
[1777725997314,29.16,78220.22,0.0,-0.70215,0.00015,27.66196]
[1777726002348,29.16,78220.17,0.0,-0.70215,0.00015,27.66181]
[1777726008391,29.16,78220.08,0.0,-0.70216,0.00015,27.66144]
[1777726008978,29.16,78220.08,0.0,-0.70216,0.00015,27.66144]
[1777726009087,29.16,78220.08,0.0,-0.70216,0.00015,27.66144]
[1777726015440,29.16,78219.97,0.0,-0.70217,0.00015,27.66097]
[1777726020475,29.16,78219.17,0.0,-0.70228,0.00015,27.65583]
[1777726022489,29.16,78212.12,0.0,-0.70333,0.00015,27.60885]
[1777726023192,29.16,78212.12,0.0,-0.70333,0.00015,27.60885]
[1777726023335,29.16,78212.12,0.0,-0.70333,0.00015,27.60885]
[1777726024252,29.16,78211.22,0.0,-0.70346,0.00015,27.6029]
[1777726024338,29.16,78211.22,0.0,-0.70346,0.00015,27.6029]
[1777726024503,29.16,78210.59,0.0,-0.70355,0.00015,27.59877]
[1777726028936,29.16,78209.68,0.0,-0.70368,0.00015,27.59298]
[1777726029079,29.16,78209.68,0.0,-0.70368,0.00015,27.59298]
[1777726036588,29.17,78208.81,0.0,-0.70379,0.00015,27.58814]
[1777726041623,29.17,78209.01,0.0,-0.70374,0.00015,27.59006]
[1777726046658,29.17,78206.4,0.0,-0.70411,0.00015,27.57328]
[1777726051693,29.17,78206.03,0.0,-0.70417,0.00015,27.5682]
[1777726051861,29.17,78206.03,0.0,-0.70417,0.00015,27.5682]
[1777726052088,29.17,78206.03,0.0,-0.70417,0.00015,27.5682]
[1777726052865,29.17,78206.02,0.0,-0.70417,0.00015,27.56827]
[1777726053087,29.17,78206.02,0.0,-0.70417,0.00015,27.56827]
[1777726053707,29.17,78206.1,0.0,-0.70415,0.00015,27.56894]
[1777726058746,29.18,78205.02,0.0,-0.7043,0.00015,27.56239]
[1777726063594,29.18,78203.16,0.0,-0.70456,0.00015,27.55049]
[1777726063836,29.18,78201.64,0.0,-0.70478,0.00015,27.54043]
[1777726067776,29.18,78201.42,0.0,-0.7048,0.00015,27.53944]
[1777726067831,29.18,78201.42,0.0,-0.7048,0.00015,27.53944]
[1777726073851,29.18,78200.96,0.0,-0.70485,0.00015,27.53745]
[1777726078886,29.19,78200.25,0.0,-0.70493,0.00015,27.53345]
[1777726083921,29.19,78200.25,0.0,-0.70492,0.00015,27.53423]
[1777726088956,29.19,78199.15,0.0,-0.70506,0.00015,27.52759]
[1777726089997,29.19,78199.15,0.0,-0.70506,0.00015,27.52759]
[1777726090093,29.19,78199.15,0.0,-0.70506,0.00015,27.52759]
[1777726090980,29.19,78198.95,0.0,-0.70509,0.00015,27.5264]
[1777726091083,29.19,78198.95,0.0,-0.70509,0.00015,27.5264]
[1777726091181,29.19,78198.95,0.0,-0.70508,0.00015,27.52655]
[1777726093991,29.19,78207.5,0.0,-0.70381,0.00015,27.58434]
[1777726095042,29.19,78207.5,0.0,-0.70381,0.00015,27.58434]
[1777726095087,29.19,78207.5,0.0,-0.70381,0.00015,27.58434]
[1777726101040,29.2,78207.27,0.0,-0.70383,0.00015,27.58345]
[1777726106074,29.2,78207.38,0.0,-0.7038,0.00015,27.58465]
[1777726111110,29.2,78207.66,0.0,-0.70376,0.00015,27.58368]
[1777726116145,29.2,78207.32,0.0,-0.7038,0.00015,27.58184]
[1777726121019,29.2,78207.36,0.0,-0.70379,0.00015,27.58246]
[1777726121090,29.2,78207.36,0.0,-0.70379,0.00015,27.58246]
[1777726122085,29.2,78207.36,0.0,-0.70379,0.00015,27.58255]
[1777726122337,29.2,78207.36,0.0,-0.70379,0.00015,27.58255]
[1777726122412,29.2,78207.37,0.0,-0.70378,0.00015,27.5827]
[1777726128229,29.2,78208.61,0.0,-0.70359,0.00015,27.59149]
[1777726133264,29.21,78208.34,0.0,-0.70362,0.00015,27.59009]
[1777726139306,29.21,78209.23,0.0,-0.70348,0.00015,27.59653]
[1777726143463,29.21,78209.42,0.0,-0.70344,0.00015,27.59796]
[1777726143581,29.21,78209.42,0.0,-0.70344,0.00015,27.59796]
[1777726150383,29.21,78209.09,0.0,-0.70348,0.00015,27.59649]
[1777726155418,29.21,78208.93,0.0,-0.70349,0.00015,27.59585]
[1777726163474,29.21,78208.99,0.0,-0.70346,0.00015,27.59696]
[1777726173543,29.22,78208.99,0.0,-0.70346,0.00015,27.59458]
[1777726178579,29.22,78209.2,0.0,-0.70342,0.00015,27.59646]
[1777726180459,29.22,78209.2,0.0,-0.70342,0.00015,27.59646]
[1777726180583,29.22,78209.2,0.0,-0.70342,0.00015,27.59646]
[1777726181960,29.22,78209.2,0.0,-0.70341,0.00015,27.59665]
[1777726182091,29.22,78209.2,0.0,-0.70341,0.00015,27.59665]
[1777726182608,29.22,78208.92,0.0,-0.70345,0.00015,27.59497]
[1777726187687,29.22,78208.92,0.0,-0.70344,0.00015,27.59545]
[1777726191023,29.22,78208.92,0.0,-0.70344,0.00015,27.59545]
[1777726191093,29.22,78208.92,0.0,-0.70344,0.00015,27.59545]
[1777726196725,29.23,78208.91,0.0,-0.70342,0.00015,27.59625]
[1777726201760,29.23,78208.72,0.0,-0.70344,0.00015,27.59547]
[1777726206796,29.23,78208.72,0.0,-0.70343,0.00015,27.59595]
[1777726210037,29.23,78208.48,0.0,-0.70346,0.00015,27.59464]
[1777726210078,29.23,78208.48,0.0,-0.70346,0.00015,27.59464]
[1777726211080,29.23,78208.48,0.0,-0.70345,0.00015,27.59473]
[1777726211335,29.23,78208.48,0.0,-0.70345,0.00015,27.59473]
[1777726211831,29.23,78208.72,0.0,-0.70341,0.00015,27.59644]
[1777726219888,29.23,78208.73,0.0,-0.70339,0.00015,27.59737]
[1777726224923,29.24,78209.01,0.0,-0.70334,0.00015,27.5997]
[1777726225673,29.24,78209.01,0.0,-0.70334,0.00015,27.5997]
[1777726225831,29.24,78209.01,0.0,-0.70334,0.00015,27.5997]
[1777726231972,29.24,78209.34,0.0,-0.70329,0.00015,27.59926]
[1777726238014,29.24,78209.43,0.0,-0.70327,0.00015,27.60042]
[1777726243049,29.24,78209.18,0.0,-0.70329,0.00015,27.5992]
[1777726246516,29.24,78208.74,0.0,-0.70336,0.00015,27.59645]
[1777726246580,29.24,78208.74,0.0,-0.70336,0.00015,27.59645]
[1777726249265,29.24,78211.32,0.0,-0.70297,0.00015,27.61393]
[1777726249337,29.24,78211.32,0.0,-0.70297,0.00015,27.61393]
[1777726249367,29.24,78211.89,0.0,-0.70288,0.00015,27.6178]
[1777726251822,29.24,78211.58,0.0,-0.70292,0.00015,27.61581]
[1777726252081,29.24,78211.3,0.0,-0.70296,0.00015,27.61409]
[1777726257147,29.25,78209.44,0.0,-0.70323,0.00015,27.60213]
[1777726263189,29.25,78207.95,0.0,-0.70344,0.00015,27.59274]
[1777726266100,29.25,78206.49,0.0,-0.70365,0.00015,27.58319]
[1777726266334,29.25,78206.49,0.0,-0.70365,0.00015,27.58319]
[1777726268018,29.25,78203.36,0.0,-0.70411,0.00015,27.5625]
[1777726268082,29.25,78203.36,0.0,-0.70411,0.00015,27.5625]
[1777726268224,29.25,78204.34,0.0,-0.70396,0.00015,27.56917]
[1777726277287,29.25,78204.33,0.0,-0.70394,0.00015,27.57013]
[1777726284336,29.26,78203.72,0.0,-0.70401,0.00015,27.56683]
[1777726289371,29.26,78204.75,0.0,-0.70384,0.00015,27.57424]
[1777726294406,29.26,78204.49,0.0,-0.70389,0.00015,27.56972]
[1777726297519,29.26,78204.49,0.0,-0.70388,0.00015,27.56991]
[1777726297584,29.26,78204.49,0.0,-0.70388,0.00015,27.56991]
[1777726303469,29.26,78204.22,0.0,-0.70391,0.00015,27.56879]
[1777726309027,29.26,78204.58,0.0,-0.70384,0.00015,27.57158]
[1777726309087,29.26,78205.63,0.0,-0.70369,0.00015,27.57868]
[1777726309510,29.26,78205.48,0.0,-0.70371,0.00015,27.57777]
[1777726311107,29.26,78205.55,0.0,-0.7037,0.00015,27.57832]
[1777726311332,29.26,78205.55,0.0,-0.7037,0.00015,27.57832]
[1777726311433,29.26,78205.55,0.0,-0.70369,0.00015,27.57841]
[1777726317567,29.27,78205.65,0.0,-0.70367,0.00015,27.57959]
[1777726322976,29.27,78205.56,0.0,-0.70367,0.00015,27.57933]
[1777726323031,29.27,78211.58,0.0,-0.70278,0.00015,27.61956]
[1777726323088,29.27,78211.58,0.0,-0.70278,0.00015,27.61956]
[1777726323609,29.27,78211.21,0.0,-0.70283,0.00015,27.6171]
[1777726327253,29.27,78211.5,0.0,-0.70278,0.00015,27.61917]
[1777726327326,29.27,78211.5,0.0,-0.70278,0.00015,27.61917]
[1777726327676,29.27,78211.5,0.0,-0.70278,0.00015,27.61917]
[1777726327837,29.27,78211.5,0.0,-0.70278,0.00015,27.61917]
[1777726327910,29.27,78213.54,0.0,-0.70248,0.00015,27.63278]
[1777726331668,29.27,78217.25,0.0,-0.70193,0.00015,27.65753]
[1777726336703,29.27,78217.0,0.0,-0.70196,0.00015,27.65591]
[1777726342745,29.27,78217.13,0.0,-0.70194,0.00015,27.65677]
[1777726347096,29.27,78217.08,0.0,-0.70195,0.00015,27.65642]
[1777726347183,29.27,78217.08,0.0,-0.70195,0.00015,27.6564]
[1777726353822,29.27,78217.14,0.0,-0.70196,0.00015,27.65345]
[1777726357850,29.27,78200.16,0.0,-0.70448,0.00015,27.54027]
[1777726358856,29.27,78198.22,0.0,-0.70477,0.00015,27.52737]
[1777726361431,29.27,78197.04,0.0,-0.70494,0.00015,27.51966]
[1777726361536,29.27,78197.04,0.0,-0.70494,0.00015,27.51966]
[1777726361586,29.27,78197.04,0.0,-0.70494,0.00015,27.51966]
[1777726361637,29.27,78197.04,0.0,-0.70493,0.00015,27.51976]
[1777726366913,29.27,78196.43,0.0,-0.70501,0.00015,27.5162]
[1777726370833,29.27,78196.01,0.0,-0.70507,0.00015,27.5137]
[1777726371014,29.27,78196.01,0.0,-0.70507,0.00015,27.5137]
[1777726371090,29.27,78196.01,0.0,-0.70507,0.00015,27.5137]
[1777726371116,29.27,78196.14,0.0,-0.70504,0.00015,27.51468]
[1777726376983,29.28,78192.95,0.0,-0.7055,0.00015,27.49397]
[1777726382019,29.28,78193.09,0.0,-0.70547,0.00015,27.49551]
[1777726385240,29.28,78198.04,0.0,-0.70473,0.00015,27.52902]
[1777726385338,29.28,78198.04,0.0,-0.70473,0.00015,27.52902]
[1777726385580,29.28,78198.04,0.0,-0.70473,0.00015,27.52902]
[1777726385833,29.28,78198.04,0.0,-0.70473,0.00015,27.52902]
[1777726386046,29.28,78197.87,0.0,-0.70475,0.00015,27.52796]
[1777726392089,29.28,78197.69,0.0,-0.70476,0.00015,27.52736]
[1777726398131,29.28,78197.31,0.0,-0.70481,0.00015,27.52536]
[1777726399763,29.28,78197.31,0.0,-0.70481,0.00015,27.52536]
[1777726399835,29.28,78197.31,0.0,-0.70481,0.00015,27.52536]
[1777726400108,29.28,78197.31,0.0,-0.70481,0.00015,27.52536]
[1777726400145,29.28,78197.66,0.0,-0.70475,0.00015,27.52789]
[1777726400336,29.28,78197.66,0.0,-0.70475,0.00015,27.52789]
[1777726402186,29.28,78194.89,0.0,-0.70516,0.00015,27.50943]
[1777726402339,29.28,78194.89,0.0,-0.70516,0.00015,27.50943]
[1777726404173,29.29,78184.22,0.0,-0.70672,0.00015,27.43803]
[1777726405985,29.29,78184.22,0.0,-0.70672,0.00015,27.43803]
[1777726406084,29.29,78184.22,0.0,-0.70672,0.00015,27.43803]
[1777726406082,29.29,78182.43,0.0,-0.70698,0.00015,27.42614]
[1777726406401,29.29,78182.43,0.0,-0.70698,0.00015,27.42614]
[1777726406589,29.29,78182.43,0.0,-0.70698,0.00015,27.42614]
[1777726406692,29.29,78182.41,0.0,-0.70698,0.00015,27.42619]
[1777726408017,29.29,78182.41,0.0,-0.70698,0.00015,27.42619]
[1777726408084,29.29,78182.41,0.0,-0.70698,0.00015,27.42619]
[1777726413236,29.29,78181.85,0.0,-0.70705,0.00015,27.42043]
[1777726415973,29.29,78181.98,0.0,-0.70703,0.00015,27.42149]
[1777726416085,29.29,78181.98,0.0,-0.70703,0.00015,27.42149]
[1777726416074,29.29,78181.75,0.0,-0.70706,0.00015,27.42011]
[1777726416969,29.29,78181.75,0.0,-0.70706,0.00015,27.42011]
[1777726417092,29.29,78181.75,0.0,-0.70706,0.00015,27.42011]
[1777726417070,29.29,78182.75,0.0,-0.70691,0.00015,27.42704]
[1777726422299,29.3,78184.65,0.0,-0.7066,0.00015,27.44088]
[1777726424383,29.3,78187.22,0.0,-0.70622,0.00015,27.45832]
[1777726424580,29.3,78187.22,0.0,-0.70622,0.00015,27.45832]
[1777726425102,29.3,78187.22,0.0,-0.70622,0.00015,27.45832]
[1777726424623,29.3,78187.22,0.0,-0.70622,0.00015,27.45845]
[1777726425333,29.3,78187.22,0.0,-0.70622,0.00015,27.45845]
[1777726431362,29.3,78188.36,0.0,-0.70603,0.00015,27.46703]
[1777726437659,29.3,78188.43,0.0,-0.70601,0.00015,27.46802]
[1777726437836,29.3,78188.43,0.0,-0.70601,0.00015,27.46802]
[1777726437878,29.3,78188.81,0.0,-0.70594,0.00015,27.47084]
[1777726438377,29.3,78188.81,0.0,-0.70594,0.00015,27.47084]
[1777726438585,29.3,78188.81,0.0,-0.70594,0.00015,27.47084]
[1777726444453,29.31,78188.35,0.0,-0.70599,0.00015,27.4687]
[1777726451502,29.31,78188.38,0.0,-0.70596,0.00015,27.46989]
[1777726456537,29.31,78189.25,0.0,-0.70582,0.00015,27.47646]
[1777726458099,29.31,78189.25,0.0,-0.70582,0.00015,27.47646]
[1777726458200,29.31,78189.5,0.0,-0.70577,0.00015,27.47842]
[1777726458334,29.31,78189.5,0.0,-0.70577,0.00015,27.47842]
[1777726459082,29.31,78189.5,0.0,-0.70577,0.00015,27.47842]
[1777726459183,29.31,78189.23,0.0,-0.70581,0.00015,27.47675]
[1777726459342,29.31,78189.23,0.0,-0.70581,0.00015,27.47675]
[1777726464593,29.32,78189.27,0.0,-0.70579,0.00015,27.47774]
[1777726471642,29.32,78189.3,0.0,-0.70578,0.00015,27.47568]
[1777726476677,29.32,78189.28,0.0,-0.70576,0.00015,27.47628]
[1777726484312,29.32,78189.28,0.0,-0.70576,0.00015,27.47628]
[1777726484338,29.32,78189.28,0.0,-0.70576,0.00015,27.47628]
[1777726484521,29.33,78189.28,0.0,-0.70574,0.00015,27.4775]
[1777726485328,29.33,78189.28,0.0,-0.70574,0.00015,27.4775]
[1777726485591,29.33,78189.28,0.0,-0.70574,0.00015,27.4775]
[1777726491781,29.33,78189.11,0.0,-0.70574,0.00015,27.47745]
[1777726498144,29.33,78189.09,0.0,-0.70573,0.00015,27.4778]
[1777726498182,29.33,78189.09,0.0,-0.70572,0.00015,27.47828]
[1777726498335,29.33,78189.09,0.0,-0.70572,0.00015,27.47828]
[1777726498959,29.33,78189.09,0.0,-0.70572,0.00015,27.47828]
[1777726499093,29.33,78189.09,0.0,-0.70572,0.00015,27.47828]
[1777726499133,29.33,78189.09,0.0,-0.70571,0.00015,27.47843]
[1777726504873,29.34,78188.86,0.0,-0.70572,0.00015,27.47781]
[1777726511921,29.34,78191.7,0.0,-0.70528,0.00015,27.4978]
[1777726512995,29.34,78191.7,0.0,-0.70528,0.00015,27.4978]
[1777726513033,29.34,78191.7,0.0,-0.70528,0.00015,27.4978]
[1777726513227,29.34,78193.4,0.0,-0.70503,0.00015,27.50928]
[1777726514407,29.34,78194.33,0.0,-0.70489,0.00015,27.51559]
[1777726514581,29.34,78194.33,0.0,-0.70489,0.00015,27.51559]
[1777726519977,29.34,78198.77,0.0,-0.70423,0.00015,27.54568]
[1777726520763,29.34,78198.77,0.0,-0.70423,0.00015,27.54568]
[1777726520833,29.34,78198.77,0.0,-0.70423,0.00015,27.54568]
[1777726520985,29.34,78198.69,0.0,-0.70424,0.00015,27.54519]
[1777726521748,29.34,78198.69,0.0,-0.70424,0.00015,27.54519]
[1777726521832,29.34,78198.69,0.0,-0.70424,0.00015,27.54519]
[1777726526999,29.34,78198.65,0.0,-0.70424,0.00015,27.54517]
[1777726527091,29.34,78198.65,0.0,-0.70424,0.00015,27.54517]
[1777726533072,29.35,78198.91,0.0,-0.70421,0.00015,27.54392]
[1777726538281,29.35,78199.58,0.0,-0.70411,0.00015,27.54855]
[1777726538332,29.35,78199.65,0.0,-0.7041,0.00015,27.54905]
[1777726539113,29.35,78199.33,0.0,-0.70414,0.00015,27.54695]
[1777726539814,29.35,78199.33,0.0,-0.70414,0.00015,27.54695]
[1777726539837,29.35,78199.33,0.0,-0.70414,0.00015,27.54695]
[1777726546163,29.35,78198.82,0.0,-0.70421,0.00015,27.54379]
[1777726554219,29.35,78198.91,0.0,-0.70419,0.00015,27.54467]
[1777726560261,29.35,78199.11,0.0,-0.70416,0.00015,27.54618]
[1777726566303,29.35,78199.13,0.0,-0.70415,0.00015,27.5465]
[1777726571341,29.35,78199.12,0.0,-0.70415,0.00015,27.54656]
[1777726579398,29.35,78198.24,0.0,-0.70427,0.00015,27.5409]
[1777726580416,29.35,78198.24,0.0,-0.70427,0.00015,27.5409]
[1777726580580,29.35,78198.24,0.0,-0.70427,0.00015,27.5409]
[1777726580627,29.35,78198.18,0.0,-0.70428,0.00015,27.54053]
[1777726582092,29.35,78198.18,0.0,-0.70428,0.00015,27.54053]
[1777726582334,29.35,78198.31,0.0,-0.70426,0.00015,27.54143]
[1777726587454,29.35,78198.1,0.0,-0.70429,0.00015,27.54021]
[1777726595510,29.35,78197.5,0.0,-0.70439,0.00015,27.53317]
[1777726600544,29.35,78197.37,0.0,-0.70441,0.00015,27.53246]
[1777726604917,29.35,78197.96,0.0,-0.70432,0.00015,27.53649]
[1777726605085,29.35,78197.96,0.0,-0.70432,0.00015,27.53649]
[1777726605127,29.35,78197.48,0.0,-0.70439,0.00015,27.53332]
[1777726606947,29.35,78197.61,0.0,-0.70437,0.00015,27.53422]
[1777726607087,29.35,78197.61,0.0,-0.70437,0.00015,27.53422]
[1777726615231,29.35,78197.61,0.0,-0.70437,0.00015,27.53425]
[1777726615328,29.35,78197.61,0.0,-0.70437,0.00015,27.53425]
[1777726615330,29.35,78199.61,0.0,-0.70406,0.00015,27.54784]
[1777726615651,29.35,78205.17,0.0,-0.70324,0.00015,27.58483]
[1777726617433,29.35,78205.54,0.0,-0.70319,0.00015,27.58727]
[1777726617584,29.35,78205.54,0.0,-0.70319,0.00015,27.58727]
[1777726622700,29.35,78205.57,0.0,-0.70319,0.00015,27.5874]
[1777726626578,29.35,78205.19,0.0,-0.70324,0.00015,27.58486]
[1777726626832,29.35,78205.19,0.0,-0.70324,0.00015,27.58486]
[1777726626931,29.35,78205.19,0.0,-0.70324,0.00015,27.58486]
[1777726627084,29.35,78205.19,0.0,-0.70324,0.00015,27.58486]
[1777726627182,29.35,78204.92,0.0,-0.70328,0.00015,27.58307]
[1777726633777,29.35,78206.44,0.0,-0.70306,0.00015,27.59319]
[1777726634643,29.35,78206.44,0.0,-0.70306,0.00015,27.59319]
[1777726637084,29.35,78206.26,0.0,-0.70308,0.00015,27.592]
[1777726637323,29.35,78206.26,0.0,-0.70308,0.00015,27.592]
[1777726637366,29.35,78206.01,0.0,-0.70312,0.00015,27.59035]
[1777726637588,29.35,78206.01,0.0,-0.70312,0.00015,27.59035]
[1777726643847,29.35,78206.46,0.0,-0.70305,0.00015,27.59337]
[1777726648882,29.35,78206.34,0.0,-0.70307,0.00015,27.59261]
[1777726655931,29.35,78206.38,0.0,-0.70308,0.00015,27.58966]
[1777726661973,29.35,78206.28,0.0,-0.70309,0.00015,27.58908]
[1777726667008,29.36,78206.07,0.0,-0.70312,0.00015,27.58776]
[1777726674057,29.36,78206.19,0.0,-0.7031,0.00015,27.58867]
[1777726675094,29.36,78206.19,0.0,-0.7031,0.00015,27.58867]
[1777726675115,29.36,78206.19,0.0,-0.7031,0.00015,27.58868]
[1777726676980,29.36,78206.19,0.0,-0.7031,0.00015,27.58868]
[1777726677084,29.36,78206.19,0.0,-0.7031,0.00015,27.58868]
[1777726686140,29.36,78206.01,0.0,-0.70312,0.00015,27.58767]
[1777726692183,29.36,78206.2,0.0,-0.70309,0.00015,27.58903]
[1777726692828,29.36,78206.2,0.0,-0.70309,0.00015,27.58903]
[1777726693087,29.36,78206.2,0.0,-0.70309,0.00015,27.58903]
[1777726694533,29.36,78206.17,0.0,-0.7031,0.00015,27.58886]
[1777726694578,29.36,78206.17,0.0,-0.7031,0.00015,27.58886]
[1777726695204,29.36,78206.2,0.0,-0.70309,0.00015,27.58907]
[1777726707292,29.36,78205.44,0.0,-0.7032,0.00015,27.58419]
[1777726709771,29.36,78205.83,0.0,-0.70314,0.00015,27.58679]
[1777726709836,29.36,78205.83,0.0,-0.70314,0.00015,27.58679]
[1777726714220,29.36,78204.47,0.0,-0.70336,0.00015,27.57454]
[1777726714332,29.36,78204.47,0.0,-0.70336,0.00015,27.57454]
[1777726721390,29.36,78203.95,0.0,-0.70343,0.00015,27.5713]
[1777726725788,29.36,78204.09,0.0,-0.70341,0.00015,27.57232]
[1777726725833,29.36,78204.09,0.0,-0.70341,0.00015,27.57232]
[1777726727081,29.36,78204.09,0.0,-0.70341,0.00015,27.57238]
[1777726727323,29.36,78204.09,0.0,-0.70341,0.00015,27.57238]
[1777726727425,29.36,78204.09,0.0,-0.70341,0.00015,27.57244]
[1777726732206,29.36,78203.9,0.0,-0.70343,0.00015,27.5713]
[1777726732337,29.36,78203.9,0.0,-0.70343,0.00015,27.5713]
[1777726742537,29.36,78203.9,0.0,-0.70342,0.00015,27.57165]
[1777726748579,29.36,78203.98,0.0,-0.70341,0.00015,27.5724]
[1777726753614,29.36,78204.71,0.0,-0.70329,0.00015,27.57743]
[1777726758018,29.36,78204.96,0.0,-0.70326,0.00015,27.57918]
[1777726758081,29.36,78204.96,0.0,-0.70326,0.00015,27.57918]
[1777726760016,29.36,78204.95,0.0,-0.70326,0.00015,27.57918]
[1777726760079,29.36,78204.95,0.0,-0.70326,0.00015,27.57918]
[1777726760180,29.36,78205.35,0.0,-0.7032,0.00015,27.58186]
[1777726765698,29.36,78205.4,0.0,-0.70318,0.00015,27.58237]
[1777726770732,29.36,78205.29,0.0,-0.7032,0.00015,27.58179]
[1777726775768,29.36,78205.22,0.0,-0.70322,0.00015,27.57819]
[1777726782817,29.37,78205.21,0.0,-0.70322,0.00015,27.57832]
[1777726787938,29.37,78205.55,0.0,-0.70317,0.00015,27.58069]
[1777726790445,29.37,78205.95,0.0,-0.70311,0.00015,27.58339]
[1777726790586,29.37,78206.26,0.0,-0.70306,0.00015,27.58547]
[1777726796503,29.37,78206.16,0.0,-0.70307,0.00015,27.58489]
[1777726796588,29.37,78206.27,0.0,-0.70305,0.00015,27.58566]
[1777726797389,29.37,78206.27,0.0,-0.70305,0.00015,27.58566]
[1777726797490,29.37,78206.02,0.0,-0.70309,0.00015,27.58402]
[1777726797575,29.37,78206.02,0.0,-0.70309,0.00015,27.58402]
[1777726801949,29.37,78220.95,0.0,-0.70088,0.00015,27.68282]
[1777726802957,29.37,78224.92,0.0,-0.70029,0.00015,27.70886]
[1777726804368,29.37,78224.92,0.0,-0.70029,0.00015,27.70886]
[1777726804583,29.37,78224.91,0.0,-0.70029,0.00015,27.70871]
[1777726808505,29.37,78224.83,0.0,-0.70031,0.00015,27.70792]
[1777726808582,29.36,78224.79,0.0,-0.70032,0.00015,27.70758]
[1777726814034,29.36,78225.37,0.0,-0.70024,0.00015,27.71094]
[1777726814801,29.36,78225.37,0.0,-0.70024,0.00015,27.71094]
[1777726814845,29.36,78225.37,0.0,-0.70024,0.00015,27.71094]
[1777726815041,29.36,78225.34,0.0,-0.70025,0.00015,27.71066]
[1777726820505,29.36,78225.37,0.0,-0.70025,0.00015,27.7106]
[1777726820584,29.36,78225.37,0.0,-0.70026,0.00015,27.71042]
[1777726826117,29.36,78224.65,0.0,-0.70038,0.00015,27.70517]
[1777726831153,29.36,78224.72,0.0,-0.70039,0.00015,27.70197]
[1777726836189,29.36,78224.6,0.0,-0.70042,0.00015,27.7008]
[1777726842231,29.35,78224.58,0.0,-0.70043,0.00015,27.70016]
[1777726847416,29.35,78223.49,0.0,-0.7006,0.00015,27.69264]
[1777726847585,29.35,78223.49,0.0,-0.7006,0.00015,27.69264]
[1777726850605,29.35,78223.32,0.0,-0.70064,0.00015,27.69117]
[1777726850824,29.35,78223.32,0.0,-0.70064,0.00015,27.69117]
[1777726850926,29.35,78223.32,0.0,-0.70064,0.00015,27.69108]
[1777726856329,29.35,78223.33,0.0,-0.70065,0.00015,27.69069]
[1777726860791,29.35,78223.28,0.0,-0.70067,0.00015,27.68998]
[1777726860835,29.35,78223.28,0.0,-0.70067,0.00015,27.68998]
[1777726866399,29.35,78223.34,0.0,-0.70067,0.00015,27.68978]
[1777726872440,29.34,78224.46,0.0,-0.70052,0.00015,27.69654]
[1777726875414,29.34,78225.33,0.0,-0.7004,0.00015,27.70205]
[1777726875584,29.34,78225.33,0.0,-0.7004,0.00015,27.70205]
[1777726875464,29.34,78230.78,0.0,-0.69959,0.00015,27.73773]
[1777726876327,29.34,78230.78,0.0,-0.69959,0.00015,27.73773]
[1777726876580,29.34,78230.78,0.0,-0.69959,0.00015,27.73773]
[1777726877295,29.34,78233.83,0.0,-0.69914,0.00015,27.75761]
[1777726877333,29.34,78233.83,0.0,-0.69914,0.00015,27.75761]
[1777726877478,29.34,78233.79,0.0,-0.69915,0.00015,27.7572]
[1777726881036,29.34,78233.47,0.0,-0.69921,0.00015,27.75465]
[1777726881085,29.34,78233.47,0.0,-0.69921,0.00015,27.75465]
[1777726887548,29.34,78235.5,0.0,-0.69893,0.00015,27.76699]
[1777726889953,29.34,78236.09,0.0,-0.69884,0.00015,27.7706]
[1777726890085,29.34,78236.09,0.0,-0.69884,0.00015,27.7706]
[1777726893466,29.33,78236.07,0.0,-0.69888,0.00015,27.76669]
[1777726893576,29.33,78236.07,0.0,-0.69888,0.00015,27.76669]
[1777726893591,29.33,78235.98,0.0,-0.69889,0.00015,27.7661]
[1777726896612,29.33,78244.16,0.0,-0.69768,0.00015,27.81903]
[1777726898626,29.33,78244.34,0.0,-0.69766,0.00015,27.82004]
[1777726898835,29.33,78244.45,0.0,-0.69765,0.00015,27.8206]
[1777726899930,29.33,78244.48,0.0,-0.69765,0.00015,27.82063]
[1777726900640,29.33,78244.6,0.0,-0.69763,0.00015,27.82125]
[1777726901077,29.33,78244.6,0.0,-0.69763,0.00015,27.82125]
[1777726901647,29.33,78245.59,0.0,-0.69749,0.00015,27.82754]
[1777726907689,29.33,78246.92,0.0,-0.69732,0.00015,27.83515]
[1777726910054,29.33,78246.93,0.0,-0.69732,0.00015,27.83503]
[1777726910079,29.33,78246.93,0.0,-0.69732,0.00015,27.83503]
[1777726910111,29.32,78247.33,0.0,-0.69726,0.00015,27.83745]
[1777726913337,29.32,78247.68,0.0,-0.69722,0.00015,27.83935]
[1777726913574,29.32,78247.68,0.0,-0.69722,0.00015,27.83935]
[1777726913621,29.32,78248.15,0.0,-0.69715,0.00015,27.84221]
[1777726915745,29.32,78251.71,0.0,-0.69664,0.00015,27.86473]
[1777726917383,29.32,78251.71,0.0,-0.69664,0.00015,27.86473]
[1777726917581,29.32,78251.71,0.0,-0.69664,0.00015,27.86473]
[1777726917396,29.32,78251.81,0.0,-0.69663,0.00015,27.86515]
[1777726922793,29.31,78252.81,0.0,-0.69651,0.00015,27.87029]
[1777726927829,29.31,78253.03,0.0,-0.69651,0.00015,27.8706]
[1777726932864,29.31,78253.21,0.0,-0.69651,0.00015,27.87068]
[1777726938089,29.3,78253.4,0.0,-0.69649,0.00015,27.87149]
[1777726942934,29.3,78256.56,0.0,-0.69606,0.00015,27.89028]
[1777726947969,29.29,78257.82,0.0,-0.69589,0.00015,27.89735]
[1777726953004,29.29,78258.54,0.0,-0.69583,0.00015,27.89764]
[1777726958039,29.29,78264.5,0.0,-0.69497,0.00015,27.93504]
[1777726961060,29.28,78267.68,0.0,-0.69451,0.00015,27.95476]
[1777726966095,29.28,78268.6,0.0,-0.6944,0.00015,27.95932]
[1777726971130,29.27,78268.64,0.0,-0.69443,0.00015,27.95822]
[1777726976165,29.27,78267.26,0.0,-0.69467,0.00015,27.94802]
[1777726981200,29.26,78267.06,0.0,-0.69473,0.00015,27.94546]
[1777726987243,29.26,78267.72,0.0,-0.69467,0.00015,27.94822]
[1777726993285,29.25,78267.85,0.0,-0.69469,0.00015,27.94758]
[1777726998320,29.25,78267.73,0.0,-0.69473,0.00015,27.9456]
[1777727003355,29.24,78267.89,0.0,-0.69474,0.00015,27.94544]
[1777727009397,29.24,78267.44,0.0,-0.69484,0.00015,27.94112]
[1777727014432,29.23,78267.86,0.0,-0.69482,0.00015,27.93943]
[1777727019467,29.23,78268.53,0.0,-0.69475,0.00015,27.94263]
[1777727024502,29.22,78268.35,0.0,-0.69481,0.00015,27.94034]
[1777727029537,29.22,78268.27,0.0,-0.69485,0.00015,27.93872]
[1777727035579,29.21,78268.52,0.0,-0.69484,0.00015,27.93904]
[1777727043635,29.21,78268.94,0.0,-0.69482,0.00015,27.94004]
[1777727049677,29.2,78268.93,0.0,-0.69485,0.00015,27.93872]
[1777727056726,29.2,78268.66,0.0,-0.69493,0.00015,27.93554]
[1777727061763,29.19,78269.09,0.0,-0.69489,0.00015,27.93733]
[1777727067805,29.19,78270.27,0.0,-0.69474,0.00015,27.94355]
[1777727069819,29.19,78280.27,0.0,-0.69325,0.00015,28.00767]
[1777727071833,29.19,78282.6,0.0,-0.69291,0.00015,28.01934]
[1777727076869,29.19,78284.4,0.0,-0.69265,0.00015,28.0307]
[1777727080897,29.18,78287.63,0.0,-0.69217,0.00015,28.05121]
[1777727082455,29.18,78287.63,0.0,-0.69217,0.00015,28.05121]
[1777727082530,29.18,78295.71,0.0,-0.69095,0.00015,28.10279]
[1777727082911,29.18,78302.75,0.0,-0.68988,0.00015,28.14748]
[1777727085853,29.18,78301.98,0.0,-0.69001,0.00015,28.1423]
[1777727087488,29.18,78303.24,0.0,-0.68982,0.00015,28.15016]
[1777727087524,29.18,78303.2,0.0,-0.68983,0.00015,28.14976]
[1777727091848,29.18,78303.47,0.0,-0.6898,0.00015,28.15102]
[1777727091974,29.18,78306.97,0.0,-0.68928,0.00015,28.1729]
[1777727094222,29.18,78307.16,0.0,-0.68925,0.00015,28.17393]
[1777727094325,29.18,78307.16,0.0,-0.68925,0.00015,28.17393]
[1777727094426,29.18,78307.06,0.0,-0.68927,0.00015,28.17313]
[1777727100032,29.17,78304.19,0.0,-0.68973,0.00015,28.15394]
[1777727103055,29.17,78308.46,0.0,-0.68909,0.00015,28.18057]
[1777727104061,29.17,78318.0,0.0,-0.68765,0.00015,28.24063]
[1777727109096,29.17,78318.41,0.0,-0.68761,0.00015,28.24242]
[1777727114131,29.16,78315.76,0.0,-0.68804,0.00015,28.22459]
[1777727119166,29.16,78314.81,0.0,-0.6882,0.00015,28.21798]
[1777727124201,29.16,78314.61,0.0,-0.68824,0.00015,28.21626]
[1777727129235,29.16,78320.45,0.0,-0.68737,0.00015,28.25259]
[1777727134271,29.15,78320.26,0.0,-0.68743,0.00015,28.24751]
[1777727139306,29.15,78320.82,0.0,-0.68736,0.00015,28.25039]
[1777727144341,29.15,78320.42,0.0,-0.68744,0.00015,28.24725]
[1777727150383,29.15,78320.46,0.0,-0.68745,0.00015,28.24675]
[1777727156426,29.14,78317.52,0.0,-0.68792,0.00015,28.22746]
[1777727159447,29.14,78328.01,0.0,-0.68632,0.00015,28.29319]
[1777727162470,29.14,78330.95,0.0,-0.68588,0.00015,28.31132]
[1777727168511,29.14,78328.25,0.0,-0.68631,0.00015,28.29393]
[1777727173546,29.14,78327.5,0.0,-0.68643,0.00015,28.28889]
[1777727178581,29.14,78327.64,0.0,-0.68642,0.00015,28.28943]
[1777727183616,29.13,78327.56,0.0,-0.68644,0.00015,28.28861]
[1777727185630,29.13,78331.66,0.0,-0.68582,0.00015,28.31416]
[1777727190665,29.13,78331.48,0.0,-0.68585,0.00015,28.31263]
[1777727195700,29.13,78329.47,0.0,-0.68619,0.00015,28.29651]
[1777727200734,29.13,78329.53,0.0,-0.68618,0.00015,28.29663]
[1777727202749,29.13,78324.03,0.0,-0.68703,0.00015,28.26188]
[1777727203756,29.13,78318.64,0.0,-0.68785,0.00015,28.22785]
[1777727206777,29.13,78311.64,0.0,-0.68892,0.00015,28.18344]
[1777727207784,29.13,78307.51,0.0,-0.68956,0.00015,28.15683]
[1777727210805,29.12,78301.16,0.0,-0.69055,0.00015,28.11533]
[1777727215845,29.12,78299.23,0.0,-0.69087,0.00015,28.10176]
[1777727219097,29.11,78299.32,0.0,-0.69088,0.00015,28.10166]
[1777727224908,29.11,78299.38,0.0,-0.6909,0.00015,28.10066]
[1777727230950,29.1,78299.17,0.0,-0.69098,0.00015,28.09769]
[1777727235985,29.1,78299.59,0.0,-0.69094,0.00015,28.09918]
[1777727237440,29.1,78299.42,0.0,-0.69097,0.00015,28.09785]
[1777727237577,29.1,78299.42,0.0,-0.69097,0.00015,28.09785]
[1777727238993,29.1,78299.71,0.0,-0.69094,0.00015,28.09922]
[1777727244041,29.09,78299.31,0.0,-0.69103,0.00015,28.09545]
[1777727249077,29.09,78299.25,0.0,-0.69107,0.00015,28.09386]
[1777727254112,29.08,78299.38,0.0,-0.6911,0.00015,28.09023]
[1777727260154,29.08,78299.82,0.0,-0.69107,0.00015,28.0916]
[1777727264186,29.07,78307.31,0.0,-0.68995,0.00015,28.13849]
[1777727269220,29.07,78306.14,0.0,-0.69017,0.00015,28.12963]
[1777727272588,29.06,78306.31,0.0,-0.69016,0.00015,28.13018]
[1777727279290,29.06,78306.58,0.0,-0.69017,0.00015,28.12975]
[1777727284325,29.05,78306.77,0.0,-0.69017,0.00015,28.12964]
[1777727289360,29.05,78306.78,0.0,-0.69021,0.00015,28.12838]
[1777727292997,29.04,78307.08,0.0,-0.69017,0.00015,28.12978]
[1777727293046,29.04,78307.02,0.0,-0.6902,0.00015,28.12887]
[1777727293083,29.04,78307.02,0.0,-0.6902,0.00015,28.12887]
[1777727298424,29.04,78306.99,0.0,-0.69023,0.00015,28.12739]
[1777727304465,29.03,78307.03,0.0,-0.69026,0.00015,28.12612]
[1777727307487,29.03,78300.47,0.0,-0.69128,0.00015,28.08334]
[1777727312522,29.02,78299.38,0.0,-0.69149,0.00015,28.07203]
[1777727317558,29.02,78299.47,0.0,-0.6915,0.00015,28.07156]
[1777727320312,29.02,78299.41,0.0,-0.69152,0.00015,28.07096]
[1777727326052,29.01,78299.12,0.0,-0.69159,0.00015,28.06784]
[1777727326077,29.01,78299.12,0.0,-0.69159,0.00015,28.06784]
[1777727326621,29.01,78299.18,0.0,-0.6916,0.00015,28.0678]
[1777727331656,29.01,78299.3,0.0,-0.6916,0.00015,28.06753]
[1777727336691,29.0,78299.13,0.0,-0.69166,0.00015,28.06539]
[1777727341726,29.0,78298.38,0.0,-0.6918,0.00015,28.05953]
[1777727346761,29.0,78298.93,0.0,-0.69174,0.00015,28.06205]
[1777727352802,28.99,78298.66,0.0,-0.69181,0.00015,28.05909]
[1777727357839,28.99,78293.71,0.0,-0.69259,0.00015,28.02616]
[1777727358846,28.99,78290.34,0.0,-0.6931,0.00015,28.00419]
[1777727364888,28.98,78289.65,0.0,-0.69325,0.00015,27.99827]
[1777727366902,28.98,78295.72,0.0,-0.69233,0.00015,28.03741]
[1777727371937,28.98,78295.75,0.0,-0.69232,0.00015,28.03487]
[1777727378986,28.98,78295.27,0.0,-0.69238,0.00015,28.03251]
[1777727384021,28.99,78295.64,0.0,-0.69231,0.00015,28.03542]
[1777727389056,28.99,78295.02,0.0,-0.69239,0.00015,28.03196]
[1777727394091,28.99,78297.65,0.0,-0.69198,0.00015,28.04943]
[1777727396612,28.99,78297.67,0.0,-0.69197,0.00015,28.04975]
[1777727397112,28.99,78308.43,0.0,-0.69033,0.00015,28.11894]
[1777727399126,28.99,78310.66,0.0,-0.68999,0.00015,28.13333]
[1777727400387,28.99,78310.7,0.0,-0.68998,0.00015,28.1336]
[1777727404167,28.99,78319.04,0.0,-0.6887,0.00015,28.18684]
[1777727404557,28.99,78319.04,0.0,-0.6887,0.00015,28.18684]
[1777727405170,28.99,78328.57,0.0,-0.68724,0.00015,28.24729]
[1777727405807,28.99,78328.57,0.0,-0.68724,0.00015,28.24729]
[1777727406177,28.99,78329.73,0.0,-0.68707,0.00015,28.25451]
[1777727408182,28.99,78330.25,0.0,-0.68699,0.00015,28.2577]
[1777727414090,28.99,78330.27,0.0,-0.687,0.00015,28.25741]
[1777727414169,28.99,78330.54,0.0,-0.68696,0.00015,28.25895]
[1777727415240,28.99,78330.54,0.0,-0.68696,0.00015,28.25895]
[1777727415338,28.99,78341.33,0.0,-0.6853,0.00015,28.32713]
[1777727417253,28.99,78345.93,0.0,-0.68459,0.00015,28.35609]
[1777727418615,28.99,78345.93,0.0,-0.68459,0.00015,28.35609]
[1777727424586,28.99,78345.83,0.0,-0.6846,0.00015,28.3558]
[1777727424688,28.99,78345.82,0.0,-0.6846,0.00015,28.35588]
[1777727425311,28.99,78341.53,0.0,-0.68525,0.00015,28.32909]
[1777727430341,28.99,78343.17,0.0,-0.685,0.00015,28.33935]
[1777727430741,28.99,78343.17,0.0,-0.685,0.00015,28.33935]
[1777727430831,28.99,78343.17,0.0,-0.685,0.00015,28.33935]
[1777727430842,28.99,78343.24,0.0,-0.68499,0.00015,28.33967]
[1777727436338,28.99,78344.08,0.0,-0.6849,0.00015,28.34115]
[1777727436388,28.99,78343.54,0.0,-0.68498,0.00015,28.33766]
[1777727441423,28.99,78344.22,0.0,-0.68489,0.00015,28.34139]
[1777727443017,28.99,78344.22,0.0,-0.68489,0.00015,28.34139]
[1777727443083,28.99,78344.22,0.0,-0.68489,0.00015,28.34139]
[1777727443179,28.99,78344.74,0.0,-0.68482,0.00015,28.34444]
[1777727448472,28.99,78345.3,0.0,-0.68474,0.00015,28.34745]
[1777727453508,28.98,78345.55,0.0,-0.68472,0.00015,28.34854]
[1777727458543,28.98,78345.63,0.0,-0.68472,0.00015,28.34859]
[1777727463578,28.98,78347.28,0.0,-0.68447,0.00015,28.35868]
[1777727468613,28.98,78348.3,0.0,-0.6843,0.00015,28.36566]
[1777727473648,28.99,78349.22,0.0,-0.68414,0.00015,28.37198]
[1777727478683,28.99,78349.65,0.0,-0.68406,0.00015,28.37521]
[1777727483718,28.99,78353.65,0.0,-0.68343,0.00015,28.40067]
[1777727488753,28.99,78359.05,0.0,-0.68257,0.00015,28.43518]
[1777727493788,29.0,78359.31,0.0,-0.68253,0.00015,28.43444]
[1777727494797,29.0,78365.52,0.0,-0.68156,0.00015,28.47303]
[1777727498836,29.0,78369.66,0.0,-0.68091,0.00015,28.49911]
[1777727499329,29.0,78369.66,0.0,-0.68091,0.00015,28.49911]
[1777727499837,29.0,78380.07,0.0,-0.6793,0.00015,28.56309]
[1777727500844,29.0,78374.27,0.0,-0.68019,0.00015,28.52764]
[1777727501851,29.0,78369.48,0.0,-0.68093,0.00015,28.49831]
[1777727502869,29.0,78369.48,0.0,-0.68093,0.00015,28.49831]
[1777727508751,29.01,78366.71,0.0,-0.68133,0.00015,28.48207]
[1777727510848,29.01,78366.64,0.0,-0.68134,0.00015,28.48192]
[1777727510937,29.01,78366.64,0.0,-0.68133,0.00015,28.48207]
[1777727514830,29.01,78364.75,0.0,-0.68162,0.00015,28.4707]
[1777727514931,29.01,78364.75,0.0,-0.68162,0.00015,28.47072]
[1777727519977,29.01,78361.46,0.0,-0.68212,0.00015,28.45055]
[1777727520984,29.01,78356.8,0.0,-0.68284,0.00015,28.42173]
[1777727523271,29.01,78354.11,0.0,-0.68325,0.00015,28.4051]
[1777727523328,29.01,78353.78,0.0,-0.6833,0.00015,28.40296]
[1777727524007,29.01,78353.82,0.0,-0.6833,0.00015,28.40312]
[1777727525248,29.01,78353.82,0.0,-0.6833,0.00015,28.40312]
[1777727526841,29.01,78353.17,0.0,-0.6834,0.00015,28.39892]
[1777727527085,29.01,78353.17,0.0,-0.6834,0.00015,28.39892]
[1777727527120,29.01,78353.97,0.0,-0.68328,0.00015,28.40381]
[1777727529042,29.01,78349.9,0.0,-0.6839,0.00015,28.37868]
[1777727533070,29.01,78346.38,0.0,-0.68444,0.00015,28.35682]
[1777727535084,29.01,78341.12,0.0,-0.68524,0.00015,28.32419]
[1777727539157,29.01,78341.45,0.0,-0.68519,0.00015,28.32618]
[1777727539258,29.01,78342.48,0.0,-0.68503,0.00015,28.3326]
[1777727539325,29.01,78342.48,0.0,-0.68503,0.00015,28.3326]
[1777727541126,29.01,78349.04,0.0,-0.68402,0.00015,28.37387]
[1777727545154,29.01,78352.6,0.0,-0.68346,0.00015,28.39645]
[1777727549182,29.01,78356.19,0.0,-0.6829,0.00015,28.41907]
[1777727554216,29.02,78356.08,0.0,-0.68292,0.00015,28.41571]
[1777727558245,29.02,78352.35,0.0,-0.68347,0.00015,28.39336]
[1777727563280,29.03,78351.63,0.0,-0.68355,0.00015,28.39002]
[1777727568315,29.03,78351.83,0.0,-0.68349,0.00015,28.3924]
[1777727573350,29.03,78351.61,0.0,-0.68351,0.00015,28.3916]
[1777727578385,29.04,78355.58,0.0,-0.68288,0.00015,28.41697]
[1777727583420,29.04,78357.92,0.0,-0.6825,0.00015,28.43245]
[1777727586440,29.04,78361.43,0.0,-0.68194,0.00015,28.45468]
[1777727588455,29.04,78364.98,0.0,-0.68139,0.00015,28.4769]
[1777727592830,29.05,78362.84,0.0,-0.6817,0.00015,28.46418]
[1777727592932,29.05,78362.51,0.0,-0.68175,0.00015,28.4623]
[1777727598526,29.05,78366.02,0.0,-0.68118,0.00015,28.48489]
[1777727601625,29.05,78365.79,0.0,-0.68121,0.00015,28.48377]
[1777727601828,29.05,78365.79,0.0,-0.68121,0.00015,28.48377]
[1777727601927,29.05,78366.78,0.0,-0.68105,0.00015,28.49001]
[1777727607589,29.06,78363.68,0.0,-0.68151,0.00015,28.47182]
[1777727612624,29.06,78361.06,0.0,-0.68191,0.00015,28.45306]
[1777727617659,29.06,78357.52,0.0,-0.68244,0.00015,28.4317]
[1777727621968,29.06,78356.39,0.0,-0.68261,0.00015,28.42508]
[1777727622079,29.06,78356.39,0.0,-0.68261,0.00015,28.42508]
[1777727622326,29.06,78356.39,0.0,-0.68261,0.00015,28.42508]
[1777727622694,29.06,78355.61,0.0,-0.68272,0.00015,28.42051]
[1777727627729,29.07,78370.42,0.0,-0.68042,0.00015,28.51235]
[1777727628735,29.07,78370.43,0.0,-0.68042,0.00015,28.51246]
[1777727630359,29.07,78370.43,0.0,-0.68042,0.00015,28.51246]
[1777727630750,29.07,78393.94,0.0,-0.67678,0.00015,28.6556]
[1777727631758,29.07,78394.31,0.0,-0.67673,0.00015,28.65783]
[1777727632765,29.07,78400.94,0.0,-0.6757,0.00016,28.69773]
[1777727633949,29.07,78400.94,0.0,-0.6757,0.00016,28.69773]
[1777727633995,29.07,78409.22,0.0,-0.67442,0.00016,28.74726]
[1777727634592,29.07,78409.22,0.0,-0.67442,0.00016,28.74726]
[1777727637801,29.07,78419.36,0.0,-0.67285,0.00016,28.80728]
[1777727638808,29.07,78421.77,0.0,-0.67247,0.00016,28.82153]
[1777727639859,29.07,78421.77,0.0,-0.67247,0.00016,28.82153]
[1777727639938,29.07,78419.85,0.0,-0.67277,0.00016,28.81012]
[1777727641849,29.07,78417.62,0.0,-0.67312,0.00016,28.79687]
[1777727641907,29.06,78412.72,0.0,-0.67388,0.00016,28.76772]
[1777727647871,29.07,78408.59,0.0,-0.67453,0.00016,28.74311]
[1777727649885,29.07,78404.43,0.0,-0.67517,0.00016,28.71828]
[1777727654920,29.07,78404.7,0.0,-0.67512,0.00016,28.72007]
[1777727657941,29.07,78409.19,0.0,-0.67442,0.00016,28.74698]
[1777727659334,29.07,78409.19,0.0,-0.67442,0.00016,28.74698]
[1777727659426,29.07,78408.43,0.0,-0.67454,0.00016,28.74245]
[1777727659577,29.07,78408.43,0.0,-0.67454,0.00016,28.74245]
[1777727664990,29.07,78408.2,0.0,-0.67458,0.00016,28.74107]
[1777727670025,29.07,78405.43,0.0,-0.67501,0.00016,28.72454]
[1777727676067,29.07,78403.11,0.0,-0.67538,0.00016,28.70744]
[1777727681102,29.07,78402.01,0.0,-0.67555,0.00016,28.70091]
[1777727686137,29.07,78398.61,0.0,-0.67607,0.00015,28.68062]
[1777727691172,29.07,78397.77,0.0,-0.6762,0.00015,28.67572]
[1777727696209,29.07,78397.45,0.0,-0.67626,0.00015,28.67339]
[1777727698223,29.07,78393.36,0.0,-0.6769,0.00015,28.64858]
[1777727701244,29.06,78389.06,0.0,-0.67757,0.00015,28.62238]
[1777727705272,29.06,78382.3,0.0,-0.67862,0.00015,28.58119]
[1777727710306,29.06,78380.57,0.0,-0.67889,0.00015,28.57062]
[1777727712321,29.06,78376.17,0.0,-0.67957,0.00015,28.54381]
[1777727717356,29.06,78375.11,0.0,-0.67973,0.00015,28.53747]
[1777727722393,29.07,78372.94,0.0,-0.68006,0.00015,28.52437]
[1777727727428,29.07,78370.69,0.0,-0.6804,0.00015,28.51081]
[1777727729441,29.07,78367.25,0.0,-0.68093,0.00015,28.4898]
[1777727734476,29.07,78361.73,0.0,-0.68178,0.00015,28.45296]
[1777727739512,29.07,78360.81,0.0,-0.68191,0.00015,28.44775]
[1777727744548,29.07,78360.61,0.0,-0.68193,0.00015,28.4471]
[1777727745931,29.07,78360.61,0.0,-0.68193,0.00015,28.4471]
[1777727746078,29.07,78360.61,0.0,-0.68193,0.00015,28.4471]
[1777727746326,29.07,78360.61,0.0,-0.68193,0.00015,28.4471]
[1777727746387,29.07,78359.84,0.0,-0.68204,0.00015,28.44244]
[1777727751597,29.08,78360.58,0.0,-0.68191,0.00015,28.44758]
[1777727752900,29.08,78360.58,0.0,-0.68191,0.00015,28.44758]
[1777727753081,29.08,78360.58,0.0,-0.68191,0.00015,28.44758]
[1777727753182,29.08,78360.34,0.0,-0.68195,0.00015,28.44619]
[1777727757639,29.08,78356.92,0.0,-0.68246,0.00015,28.42556]
[1777727759653,29.08,78353.33,0.0,-0.68301,0.00015,28.40358]
[1777727764688,29.08,78353.1,0.0,-0.68303,0.00015,28.40279]
[1777727769722,29.08,78353.21,0.0,-0.68299,0.00015,28.40409]
[1777727774758,29.09,78353.09,0.0,-0.68299,0.00015,28.40396]
[1777727779793,29.09,78353.87,0.0,-0.68286,0.00015,28.40938]
[1777727784828,29.09,78353.7,0.0,-0.68287,0.00015,28.40889]
[1777727789863,29.09,78353.63,0.0,-0.68287,0.00015,28.40903]
[1777727794898,29.1,78353.32,0.0,-0.68292,0.00015,28.40444]
[1777727799933,29.1,78353.21,0.0,-0.68292,0.00015,28.40431]
[1777727804968,29.1,78353.64,0.0,-0.68284,0.00015,28.40752]
[1777727811010,29.1,78353.38,0.0,-0.68286,0.00015,28.40655]
[1777727816046,29.11,78353.13,0.0,-0.68288,0.00015,28.40553]
[1777727821081,29.11,78350.46,0.0,-0.68328,0.00015,28.38957]
[1777727826116,29.11,78350.03,0.0,-0.68333,0.00015,28.3875]
[1777727831151,29.11,78351.3,0.0,-0.68312,0.00015,28.39591]
[1777727833165,29.11,78347.68,0.0,-0.68367,0.00015,28.37369]
[1777727838991,29.12,78346.57,0.0,-0.68383,0.00015,28.36731]
[1777727846256,29.12,78345.88,0.0,-0.6839,0.00015,28.36419]
[1777727851291,29.12,78344.05,0.0,-0.68418,0.00015,28.35022]
[1777727856326,29.13,78341.84,0.0,-0.6845,0.00015,28.33715]
[1777727861362,29.13,78340.82,0.0,-0.68464,0.00015,28.33151]
[1777727866397,29.13,78340.61,0.0,-0.68466,0.00015,28.33088]
[1777727871432,29.14,78340.52,0.0,-0.68466,0.00015,28.33084]
[1777727876467,29.14,78340.58,0.0,-0.68464,0.00015,28.33162]
[1777727881502,29.14,78340.41,0.0,-0.68465,0.00015,28.33095]
[1777727886537,29.14,78343.34,0.0,-0.68419,0.00015,28.3497]
[1777727891573,29.14,78343.32,0.0,-0.68418,0.00015,28.35011]
[1777727896609,29.15,78343.37,0.0,-0.68416,0.00015,28.35095]
[1777727901645,29.15,78343.13,0.0,-0.68418,0.00015,28.34998]
[1777727906680,29.15,78343.77,0.0,-0.68407,0.00015,28.35446]
[1777727911716,29.15,78346.83,0.0,-0.6836,0.00015,28.37074]
[1777727919772,29.15,78345.62,0.0,-0.68377,0.00015,28.36395]
[1777727924806,29.16,78346.23,0.0,-0.68366,0.00015,28.36818]
[1777727929841,29.16,78345.29,0.0,-0.6838,0.00015,28.36281]
[1777727934876,29.16,78345.52,0.0,-0.68375,0.00015,28.3647]
[1777727941926,29.16,78345.42,0.0,-0.68375,0.00015,28.36474]
[1777727946961,29.17,78345.62,0.0,-0.6837,0.00015,28.36643]
[1777727949982,29.17,78342.24,0.0,-0.68421,0.00015,28.34576]
[1777727955017,29.17,78337.71,0.0,-0.68489,0.00015,28.31811]
[1777727960052,29.17,78336.64,0.0,-0.68505,0.00015,28.31188]
[1777727965087,29.17,78332.64,0.0,-0.68564,0.00015,28.28738]
[1777727970123,29.17,78330.16,0.0,-0.68601,0.00015,28.27246]
[1777727975157,29.18,78328.43,0.0,-0.68627,0.00015,28.25904]
[1777727980192,29.18,78327.83,0.0,-0.68635,0.00015,28.25598]
[1777727982207,29.18,78323.5,0.0,-0.68701,0.00015,28.22855]
[1777727987244,29.18,78321.07,0.0,-0.6874,0.00015,28.21267]
[1777727992278,29.18,78320.94,0.0,-0.6874,0.00015,28.21239]
[1777727997315,29.18,78321.36,0.0,-0.68732,0.00015,28.21579]
[1777728002351,29.18,78321.13,0.0,-0.68734,0.00015,28.21503]
[1777728006379,29.19,78329.5,0.0,-0.68605,0.00015,28.26802]
[1777728008393,29.19,78330.54,0.0,-0.68589,0.00015,28.27467]
[1777728014435,29.19,78330.55,0.0,-0.68587,0.00015,28.27519]
[1777728019470,29.19,78329.9,0.0,-0.68596,0.00015,28.27149]
[1777728025512,29.19,78329.97,0.0,-0.68594,0.00015,28.27239]
[1777728035582,29.2,78330.07,0.0,-0.68592,0.00015,28.2705]
[1777728040616,29.2,78327.15,0.0,-0.68636,0.00015,28.25259]
[1777728045652,29.2,78325.54,0.0,-0.68659,0.00015,28.24298]
[1777728050687,29.2,78324.39,0.0,-0.68676,0.00015,28.23626]
[1777728055722,29.2,78324.35,0.0,-0.68675,0.00015,28.23648]
[1777728058411,29.2,78324.38,0.0,-0.68674,0.00015,28.23685]
[1777728058744,29.2,78328.74,0.0,-0.68607,0.00015,28.26422]
[1777728059751,29.2,78336.38,0.0,-0.6849,0.00015,28.31199]
[1777728061765,29.21,78334.0,0.0,-0.68526,0.00015,28.29736]
[1777728062246,29.21,78334.0,0.0,-0.68526,0.00015,28.29736]
[1777728068112,29.21,78334.46,0.0,-0.68518,0.00015,28.30063]
[1777728068213,29.21,78334.46,0.0,-0.68518,0.00015,28.30079]
[1777728070829,29.21,78339.05,0.0,-0.68447,0.00015,28.32948]
[1777728075863,29.21,78339.23,0.0,-0.68444,0.00015,28.33089]
[1777728079752,29.21,78338.97,0.0,-0.68448,0.00015,28.32933]
[1777728079828,29.21,78338.97,0.0,-0.68448,0.00015,28.32933]
[1777728079759,29.21,78336.64,0.0,-0.68483,0.00015,28.31503]
[1777728084927,29.21,78334.02,0.0,-0.68521,0.00015,28.29922]
[1777728089962,29.21,78334.51,0.0,-0.68513,0.00015,28.30272]
[1777728094997,29.22,78334.38,0.0,-0.68515,0.00015,28.29911]
[1777728100032,29.22,78334.31,0.0,-0.68515,0.00015,28.29911]
[1777728106075,29.22,78333.22,0.0,-0.6853,0.00015,28.29286]
[1777728111110,29.22,78329.99,0.0,-0.68578,0.00015,28.27326]
[1777728116145,29.22,78327.14,0.0,-0.68621,0.00015,28.2559]
[1777728121180,29.23,78326.35,0.0,-0.68632,0.00015,28.25133]
[1777728126216,29.23,78325.54,0.0,-0.68643,0.00015,28.2468]
[1777728131273,29.23,78321.83,0.0,-0.68698,0.00015,28.22387]
[1777728133287,29.23,78318.27,0.0,-0.68754,0.00015,28.20117]
[1777728138793,29.23,78315.83,0.0,-0.68792,0.00015,28.18515]
[1777728144365,29.22,78312.23,0.0,-0.6885,0.00015,28.16142]
[1777728147386,29.22,78308.64,0.0,-0.68905,0.00015,28.13836]
[1777728152421,29.22,78309.71,0.0,-0.68892,0.00015,28.14122]
[1777728157456,29.21,78311.26,0.0,-0.6887,0.00015,28.15036]
[1777728162491,29.21,78310.12,0.0,-0.68889,0.00015,28.14272]
[1777728169540,29.21,78309.27,0.0,-0.68904,0.00015,28.1364]
[1777728174575,29.21,78309.53,0.0,-0.68901,0.00015,28.13761]
[1777728181624,29.21,78309.43,0.0,-0.68901,0.00015,28.13771]
[1777728186659,29.21,78309.25,0.0,-0.68902,0.00015,28.1371]
[1777728191694,29.21,78310.82,0.0,-0.68877,0.00015,28.14751]
[1777728203778,29.22,78310.6,0.0,-0.68878,0.00015,28.14734]
[1777728209820,29.22,78310.12,0.0,-0.68883,0.00015,28.14497]
[1777728217876,29.23,78310.23,0.0,-0.68881,0.00015,28.14333]
[1777728224925,29.23,78310.26,0.0,-0.68878,0.00015,28.14431]
[1777728229960,29.23,78310.03,0.0,-0.68881,0.00015,28.14316]
[1777728232981,29.23,78306.85,0.0,-0.6893,0.00015,28.12269]
[1777728238016,29.23,78307.87,0.0,-0.68917,0.00015,28.12846]
[1777728243051,29.22,78306.08,0.0,-0.68945,0.00015,28.11682]
[1777728248086,29.23,78305.83,0.0,-0.68947,0.00015,28.11588]
[1777728253121,29.22,78306.11,0.0,-0.68944,0.00015,28.11709]
[1777728262186,29.23,78302.77,0.0,-0.68991,0.00015,28.09716]
[1777728267221,29.23,78302.11,0.0,-0.69,0.00015,28.09367]
[1777728272256,29.23,78302.04,0.0,-0.69001,0.00015,28.09065]
[1777728277316,29.24,78301.32,0.0,-0.69011,0.00015,28.0865]
[1777728283465,29.24,78299.89,0.0,-0.69031,0.00015,28.07791]
[1777728283582,29.24,78299.89,0.0,-0.69031,0.00015,28.07791]
[1777728283681,29.24,78299.61,0.0,-0.69035,0.00015,28.07603]
[1777728288695,29.24,78299.56,0.0,-0.69037,0.00015,28.07533]
[1777728294413,29.23,78300.91,0.0,-0.69018,0.00015,28.08328]
[1777728296426,29.23,78303.99,0.0,-0.68972,0.00015,28.10261]
[1777728301234,29.23,78303.9,0.0,-0.68974,0.00015,28.10174]
[1777728306497,29.23,78303.82,0.0,-0.68976,0.00015,28.10105]
[1777728309931,29.23,78303.82,0.0,-0.68976,0.00015,28.10112]
[1777728310078,29.23,78303.82,0.0,-0.68976,0.00015,28.10112]
[1777728310028,29.23,78303.9,0.0,-0.68974,0.00015,28.10178]
[1777728315560,29.24,78302.35,0.0,-0.68995,0.00015,28.09295]
[1777728320596,29.24,78302.35,0.0,-0.68993,0.00015,28.09379]
[1777728328652,29.24,78302.31,0.0,-0.6899,0.00015,28.09488]
[1777728336708,29.25,78302.53,0.0,-0.68986,0.00015,28.09389]
[1777728342749,29.25,78302.64,0.0,-0.68986,0.00015,28.09416]
[1777728348796,29.25,78302.44,0.0,-0.6899,0.00015,28.09248]
[1777728353831,29.24,78303.78,0.0,-0.6897,0.00015,28.10064]
[1777728358868,29.24,78304.43,0.0,-0.68961,0.00015,28.10441]
[1777728363903,29.24,78305.53,0.0,-0.68946,0.00015,28.11096]
[1777728368938,29.24,78304.98,0.0,-0.68955,0.00015,28.10707]
[1777728370952,29.24,78308.45,0.0,-0.68902,0.00015,28.12908]
[1777728375987,29.24,78307.78,0.0,-0.68911,0.00015,28.12556]
[1777728381022,29.25,78308.33,0.0,-0.689,0.00015,28.12977]
[1777728389079,29.25,78308.36,0.0,-0.68897,0.00015,28.13113]
[1777728394114,29.25,78308.68,0.0,-0.68892,0.00015,28.13064]
[1777728399149,29.26,78307.65,0.0,-0.68906,0.00015,28.1249]
[1777728406199,29.26,78307.66,0.0,-0.68902,0.00015,28.12622]
[1777728411233,29.26,78307.6,0.0,-0.68902,0.00015,28.12615]
[1777728416268,29.27,78308.42,0.0,-0.68888,0.00015,28.13212]
[1777728421303,29.27,78307.61,0.0,-0.68898,0.00015,28.12779]
[1777728426338,29.27,78307.7,0.0,-0.68895,0.00015,28.12914]
[1777728435401,29.28,78306.93,0.0,-0.68903,0.00015,28.1257]
[1777728442450,29.28,78307.01,0.0,-0.68903,0.00015,28.12564]
[1777728448492,29.27,78307.02,0.0,-0.68904,0.00015,28.12547]
[1777728453527,29.27,78307.09,0.0,-0.68905,0.00015,28.1225]
[1777728458562,29.28,78305.84,0.0,-0.68922,0.00015,28.11543]
[1777728463597,29.28,78304.53,0.0,-0.68939,0.00015,28.108]
[1777728468632,29.28,78303.94,0.0,-0.68948,0.00015,28.1044]
[1777728478703,29.29,78303.55,0.0,-0.68951,0.00015,28.10317]
[1777728483738,29.29,78302.89,0.0,-0.68958,0.00015,28.09985]
[1777728488773,29.29,78302.72,0.0,-0.68959,0.00015,28.09961]
[1777728493808,29.3,78303.91,0.0,-0.68939,0.00015,28.10796]
[1777728498843,29.3,78302.82,0.0,-0.68953,0.00015,28.10187]
[1777728502179,29.3,78302.64,0.0,-0.68955,0.00015,28.10106]
[1777728509920,29.31,78303.22,0.0,-0.68943,0.00015,28.10611]
[1777728514955,29.31,78302.99,0.0,-0.68946,0.00015,28.10216]
[1777728524019,29.31,78302.78,0.0,-0.68946,0.00015,28.10218]
[1777728535095,29.32,78302.72,0.0,-0.68943,0.00015,28.10341]
[1777728543150,29.33,78303.21,0.0,-0.68932,0.00015,28.10764]
[1777728549193,29.33,78303.21,0.0,-0.6893,0.00015,28.10846]
[1777728558256,29.33,78302.92,0.0,-0.68932,0.00015,28.10784]
[1777728560140,29.33,78303.09,0.0,-0.68929,0.00015,28.10905]
[1777728560330,29.33,78303.09,0.0,-0.68929,0.00015,28.10905]
[1777728560270,29.33,78302.92,0.0,-0.68931,0.00015,28.10811]
[1777728568327,29.34,78302.47,0.0,-0.68935,0.00015,28.10635]
[1777728573362,29.34,78300.14,0.0,-0.6897,0.00015,28.08923]
[1777728578397,29.35,78299.8,0.0,-0.68973,0.00015,28.08782]
[1777728583432,29.35,78300.25,0.0,-0.68964,0.00015,28.09139]
[1777728588497,29.35,78300.13,0.0,-0.68965,0.00015,28.09121]
[1777728594509,29.35,78300.87,0.0,-0.68951,0.00015,28.09687]
[1777728601557,29.36,78300.48,0.0,-0.68954,0.00015,28.09536]
[1777728607600,29.36,78300.7,0.0,-0.68949,0.00015,28.09756]
[1777728612634,29.36,78300.58,0.0,-0.68952,0.00015,28.09627]
[1777728617670,29.36,78300.27,0.0,-0.68958,0.00015,28.09378]
[1777728622705,29.36,78300.24,0.0,-0.68957,0.00015,28.09426]
[1777728627740,29.36,78300.07,0.0,-0.68958,0.00015,28.09385]
[1777728632775,29.36,78300.24,0.0,-0.68956,0.00015,28.09208]
[1777728642845,29.36,78300.13,0.0,-0.6896,0.00015,28.09029]
[1777728647880,29.36,78299.96,0.0,-0.68964,0.00015,28.08867]
[1777728653922,29.36,78299.84,0.0,-0.68968,0.00015,28.08727]
[1777728664999,29.35,78298.64,0.0,-0.68989,0.00015,28.07855]
[1777728672051,29.35,78298.52,0.0,-0.68993,0.00015,28.07708]
[1777728678094,29.35,78298.41,0.0,-0.68996,0.00015,28.07578]
[1777728683129,29.34,78298.45,0.0,-0.68996,0.00015,28.07554]
[1777728688165,29.34,78298.14,0.0,-0.69002,0.00015,28.07309]
[1777728693200,29.34,78297.89,0.0,-0.69009,0.00015,28.06777]
[1777728698235,29.34,78297.92,0.0,-0.6901,0.00015,28.06749]
[1777728703270,29.34,78297.35,0.0,-0.6902,0.00015,28.06342]
[1777728711326,29.33,78296.17,0.0,-0.69039,0.00015,28.05528]
[1777728716361,29.33,78295.74,0.0,-0.69047,0.00015,28.05214]
[1777728722403,29.33,78297.36,0.0,-0.69023,0.00015,28.0619]
[1777728727438,29.33,78296.7,0.0,-0.69034,0.00015,28.05728]
[1777728732473,29.33,78296.87,0.0,-0.69033,0.00015,28.05791]
[1777728737508,29.32,78297.47,0.0,-0.69025,0.00015,28.06126]
[1777728742543,29.32,78297.7,0.0,-0.69023,0.00015,28.06226]
[1777728747578,29.32,78297.67,0.0,-0.69025,0.00015,28.06152]
[1777728752614,29.32,78297.19,0.0,-0.69033,0.00015,28.05526]
[1777728757649,29.32,78297.3,0.0,-0.69033,0.00015,28.05552]
[1777728762685,29.32,78300.94,0.0,-0.68979,0.00015,28.0781]
[1777728767720,29.31,78299.76,0.0,-0.68998,0.00015,28.07014]
[1777728772756,29.31,78303.36,0.0,-0.68945,0.00015,28.09239]
[1777728777791,29.31,78303.02,0.0,-0.68952,0.00015,28.08968]
[1777728782826,29.31,78303.91,0.0,-0.68939,0.00015,28.09475]
[1777728788474,29.31,78303.46,0.0,-0.68947,0.00015,28.09158]
[1777728795916,29.3,78303.57,0.0,-0.68948,0.00015,28.09123]
[1777728805986,29.3,78303.6,0.0,-0.6895,0.00015,28.09043]
[1777728811022,29.3,78304.0,0.0,-0.68947,0.00015,28.08922]
[1777728816057,29.3,78303.75,0.0,-0.68952,0.00015,28.08717]
[1777728821092,29.29,78303.77,0.0,-0.68953,0.00015,28.08684]
[1777728826127,29.29,78303.86,0.0,-0.68953,0.00015,28.08695]
[1777728831162,29.29,78303.73,0.0,-0.68956,0.00015,28.08569]
[1777728836197,29.29,78304.16,0.0,-0.6895,0.00015,28.08797]
[1777728840251,29.29,78303.11,0.0,-0.68966,0.00015,28.08124]
[1777728840326,29.29,78303.11,0.0,-0.68966,0.00015,28.08124]
[1777728840427,29.29,78303.22,0.0,-0.68965,0.00015,28.08169]
[1777728850295,29.28,78303.41,0.0,-0.68965,0.00015,28.08207]
[1777728855330,29.28,78303.6,0.0,-0.68963,0.00015,28.08286]
[1777728861371,29.28,78301.89,0.0,-0.6899,0.00015,28.07155]
[1777728866407,29.28,78300.96,0.0,-0.69005,0.00015,28.06532]
[1777728871442,29.28,78300.86,0.0,-0.69009,0.00015,28.06109]
[1777728874127,29.28,78301.13,0.0,-0.69005,0.00015,28.06267]
[1777728879497,29.28,78301.74,0.0,-0.68996,0.00015,28.0666]
[1777728884533,29.28,78303.84,0.0,-0.68965,0.00015,28.07953]
[1777728886909,29.27,78304.76,0.0,-0.68951,0.00015,28.08519]
[1777728887083,29.27,78304.76,0.0,-0.68951,0.00015,28.08519]
[1777728887554,29.27,78304.69,0.0,-0.68953,0.00015,28.08467]
[1777728892592,29.27,78304.63,0.0,-0.68955,0.00015,28.08387]
[1777728898634,29.27,78304.67,0.0,-0.68955,0.00015,28.08388]
[1777728903669,29.27,78303.71,0.0,-0.68968,0.00015,28.07814]
[1777728904699,29.27,78303.46,0.0,-0.68972,0.00015,28.07673]
[1777728911725,29.27,78303.0,0.0,-0.68979,0.00015,28.0738]
[1777728920789,29.27,78302.38,0.0,-0.6899,0.00015,28.06919]
[1777728925824,29.27,78301.03,0.0,-0.69011,0.00015,28.06034]
[1777728930859,29.27,78300.62,0.0,-0.69017,0.00015,28.05794]
[1777728935894,29.27,78301.07,0.0,-0.69011,0.00015,28.05773]
[1777728938203,29.27,78301.11,0.0,-0.69011,0.00015,28.05793]
[1777728944276,29.27,78301.21,0.0,-0.6901,0.00015,28.05821]
[1777728944331,29.27,78301.21,0.0,-0.6901,0.00015,28.05821]
[1777728944427,29.27,78301.21,0.0,-0.6901,0.00015,28.05815]
[1777728950999,29.27,78300.77,0.0,-0.69018,0.00015,28.05495]
[1777728959057,29.27,78300.27,0.0,-0.69027,0.00015,28.05134]
[1777728964092,29.26,78299.43,0.0,-0.6904,0.00015,28.04574]
[1777728969126,29.26,78299.15,0.0,-0.69045,0.00015,28.04371]
[1777728974161,29.26,78299.06,0.0,-0.69047,0.00015,28.04288]
[1777728980203,29.26,78298.63,0.0,-0.69054,0.00015,28.03985]
[1777728985239,29.26,78299.05,0.0,-0.69048,0.00015,28.04226]
[1777728990274,29.26,78298.94,0.0,-0.69051,0.00015,28.04129]
[1777728995309,29.26,78298.82,0.0,-0.69055,0.00015,28.03702]
[1777729000344,29.26,78298.84,0.0,-0.69055,0.00015,28.03689]
[1777729005379,29.26,78298.79,0.0,-0.69057,0.00015,28.03632]
[1777729010414,29.26,78298.28,0.0,-0.69065,0.00015,28.03282]
[1777729016456,29.25,78298.69,0.0,-0.6906,0.00015,28.03514]
[1777729021495,29.25,78298.24,0.0,-0.69067,0.00015,28.03204]
[1777729028543,29.25,78298.0,0.0,-0.69071,0.00015,28.03018]
[1777729033579,29.25,78298.22,0.0,-0.69069,0.00015,28.03135]
[1777729038613,29.25,78298.1,0.0,-0.69071,0.00015,28.03034]
[1777729044656,29.25,78298.62,0.0,-0.69064,0.00015,28.03335]
[1777729049691,29.25,78298.56,0.0,-0.69066,0.00015,28.03272]
[1777729054726,29.25,78299.22,0.0,-0.69058,0.00015,28.03341]
[1777729059764,29.25,78299.02,0.0,-0.69062,0.00015,28.03188]
[1777729064800,29.25,78299.15,0.0,-0.6906,0.00015,28.03247]
[1777729069835,29.24,78299.18,0.0,-0.6906,0.00015,28.0324]
[1777729074870,29.24,78299.28,0.0,-0.6906,0.00015,28.03278]
[1777729079905,29.24,78299.13,0.0,-0.69061,0.00015,28.03227]
[1777729091989,29.25,78299.35,0.0,-0.69052,0.00015,28.03596]
[1777729097024,29.26,78299.63,0.0,-0.69045,0.00015,28.03868]
[1777729102059,29.26,78301.27,0.0,-0.69018,0.00015,28.04998]
[1777729107216,29.26,78302.03,0.0,-0.69005,0.00015,28.05531]
[1777729107331,29.26,78302.03,0.0,-0.69005,0.00015,28.05531]
[1777729107427,29.26,78302.11,0.0,-0.69003,0.00015,28.05616]
[1777729113136,29.27,78302.49,0.0,-0.68996,0.00015,28.05632]
[1777729114714,29.27,78302.49,0.0,-0.68996,0.00015,28.05632]
[1777729122200,29.27,78302.45,0.0,-0.68993,0.00015,28.05757]
[1777729128242,29.28,78302.21,0.0,-0.68994,0.00015,28.05706]
[1777729133277,29.28,78301.8,0.0,-0.68998,0.00015,28.05532]
[1777729141333,29.29,78301.76,0.0,-0.68995,0.00015,28.05642]
[1777729146367,29.29,78302.86,0.0,-0.68977,0.00015,28.06422]
[1777729151403,29.29,78302.1,0.0,-0.68986,0.00015,28.06023]
[1777729156438,29.3,78302.14,0.0,-0.68983,0.00015,28.0613]
[1777729161473,29.3,78302.46,0.0,-0.68976,0.00015,28.06414]
[1777729167515,29.3,78301.48,0.0,-0.68989,0.00015,28.05891]
[1777729176581,29.31,78301.37,0.0,-0.68989,0.00015,28.0564]
[1777729188105,29.31,78301.2,0.0,-0.68989,0.00015,28.05597]
[1777729193701,29.32,78301.52,0.0,-0.68979,0.00015,28.06005]
[1777729200754,29.33,78301.38,0.0,-0.68979,0.00015,28.06024]
[1777729205789,29.33,78302.08,0.0,-0.68966,0.00015,28.0654]
[1777729210824,29.33,78305.76,0.0,-0.68912,0.00015,28.08815]
[1777729212838,29.33,78309.87,0.0,-0.6885,0.00015,28.11378]
[1777729217873,29.32,78311.55,0.0,-0.68826,0.00015,28.12361]
[1777729223915,29.32,78311.41,0.0,-0.68828,0.00015,28.12278]
[1777729229959,29.32,78311.38,0.0,-0.68829,0.00015,28.1226]
[1777729234994,29.32,78311.73,0.0,-0.68827,0.00015,28.12075]
[1777729240030,29.32,78314.05,0.0,-0.68794,0.00015,28.13449]
[1777729247079,29.31,78314.07,0.0,-0.68797,0.00015,28.13339]
[1777729252115,29.31,78318.11,0.0,-0.68735,0.00015,28.15904]
[1777729254129,29.31,78321.57,0.0,-0.68682,0.00015,28.1806]
[1777729259164,29.31,78324.29,0.0,-0.6864,0.00015,28.19812]
[1777729262185,29.32,78328.88,0.0,-0.68569,0.00015,28.22697]
[1777729267220,29.32,78328.77,0.0,-0.6857,0.00015,28.22668]
[1777729279305,29.32,78329.28,0.0,-0.68559,0.00015,28.23085]
[1777729284340,29.32,78329.66,0.0,-0.68553,0.00015,28.23362]
[1777729292396,29.33,78329.7,0.0,-0.68552,0.00015,28.2312]
[1777729299445,29.33,78333.4,0.0,-0.68495,0.00015,28.25427]
[1777729305487,29.33,78332.57,0.0,-0.68508,0.00015,28.24914]
[1777729310522,29.33,78329.63,0.0,-0.68553,0.00015,28.231]
[1777729315557,29.33,78328.81,0.0,-0.68565,0.00015,28.22608]
[1777729321599,29.33,78329.11,0.0,-0.68559,0.00015,28.22818]
[1777729326634,29.33,78328.9,0.0,-0.68562,0.00015,28.2271]
[1777729331669,29.33,78329.76,0.0,-0.68548,0.00015,28.23266]
[1777729338008,29.33,78329.68,0.0,-0.68549,0.00015,28.23233]
[1777729344761,29.33,78329.64,0.0,-0.68549,0.00015,28.23247]
[1777729351810,29.33,78329.35,0.0,-0.68554,0.00015,28.22774]
[1777729358859,29.34,78329.68,0.0,-0.68548,0.00015,28.23011]
[1777729363894,29.34,78329.69,0.0,-0.68547,0.00015,28.2304]
[1777729370944,29.34,78330.27,0.0,-0.68538,0.00015,28.2343]
[1777729375979,29.34,78332.26,0.0,-0.68507,0.00015,28.24684]
[1777729381017,29.34,78334.81,0.0,-0.68468,0.00015,28.26279]
[1777729382024,29.34,78339.14,0.0,-0.68402,0.00015,28.28955]
[1777729387059,29.34,78341.27,0.0,-0.68369,0.00015,28.30262]
[1777729393101,29.34,78341.21,0.0,-0.68371,0.00015,28.30214]
[1777729398142,29.34,78341.61,0.0,-0.68365,0.00015,28.30449]
[1777729403177,29.34,78343.25,0.0,-0.6834,0.00015,28.31443]
[1777729409220,29.34,78343.08,0.0,-0.68343,0.00015,28.31315]
[1777729414254,29.34,78343.03,0.0,-0.68347,0.00015,28.30934]
[1777729419290,29.34,78343.07,0.0,-0.68346,0.00015,28.30955]
[1777729424327,29.34,78343.31,0.0,-0.68342,0.00015,28.31111]
[1777729429362,29.34,78343.57,0.0,-0.68338,0.00015,28.31277]
[1777729430581,29.34,78343.57,0.0,-0.68338,0.00015,28.31277]
[1777729430831,29.34,78343.57,0.0,-0.68338,0.00015,28.31277]
[1777729430931,29.34,78343.5,0.0,-0.68339,0.00015,28.31234]
[1777729436411,29.34,78344.85,0.0,-0.68318,0.00015,28.32068]
[1777729441446,29.34,78344.76,0.0,-0.6832,0.00015,28.32015]
[1777729445474,29.34,78352.19,0.0,-0.68206,0.00015,28.36572]
[1777729450509,29.34,78351.39,0.0,-0.68219,0.00015,28.3607]
[1777729455544,29.34,78353.81,0.0,-0.68182,0.00015,28.37538]
[1777729460579,29.33,78354.3,0.0,-0.68175,0.00015,28.37823]
[1777729465613,29.33,78354.27,0.0,-0.68176,0.00015,28.37791]
[1777729474677,29.33,78354.57,0.0,-0.68173,0.00015,28.37631]
[1777729479712,29.33,78354.18,0.0,-0.6818,0.00015,28.37384]
[1777729485754,29.33,78354.49,0.0,-0.68175,0.00015,28.37565]
[1777729490789,29.33,78358.29,0.0,-0.68117,0.00015,28.39878]
[1777729496830,29.33,78359.24,0.0,-0.68103,0.00015,28.40436]
[1777729501866,29.33,78358.74,0.0,-0.68111,0.00015,28.40115]
[1777729507908,29.33,78358.55,0.0,-0.68115,0.00015,28.39981]
[1777729512943,29.33,78358.07,0.0,-0.68122,0.00015,28.39675]
[1777729520999,29.33,78358.07,0.0,-0.68123,0.00015,28.39658]
[1777729526034,29.33,78358.03,0.0,-0.68124,0.00015,28.39624]
[1777729531069,29.33,78356.55,0.0,-0.68148,0.00015,28.38392]
[1777729536104,29.33,78356.54,0.0,-0.68148,0.00015,28.38383]
[1777729542147,29.33,78356.36,0.0,-0.68151,0.00015,28.38271]
[1777729549196,29.33,78356.76,0.0,-0.68145,0.00015,28.38496]
[1777729554232,29.33,78357.13,0.0,-0.6814,0.00015,28.38698]
[1777729559267,29.32,78357.1,0.0,-0.68141,0.00015,28.38657]
[1777729565309,29.32,78356.84,0.0,-0.68146,0.00015,28.38471]
[1777729566316,29.32,78352.9,0.0,-0.68207,0.00015,28.36058]
[1777729571351,29.32,78348.95,0.0,-0.68267,0.00015,28.33628]
[1777729576392,29.32,78346.02,0.0,-0.68312,0.00015,28.31828]
[1777729583436,29.32,78344.31,0.0,-0.68338,0.00015,28.30784]
[1777729588471,29.32,78344.3,0.0,-0.68338,0.00015,28.30786]
[1777729593506,29.32,78343.48,0.0,-0.68352,0.00015,28.29963]
[1777729596526,29.32,78340.0,0.0,-0.68405,0.00015,28.27825]
[1777729601562,29.32,78342.24,0.0,-0.6837,0.00015,28.29222]
[1777729606597,29.33,78342.78,0.0,-0.68362,0.00015,28.29562]
[1777729611632,29.33,78342.56,0.0,-0.68365,0.00015,28.29434]
[1777729622709,29.33,78342.21,0.0,-0.6837,0.00015,28.29234]
[1777729627743,29.33,78343.77,0.0,-0.68346,0.00015,28.30201]
[1777729633786,29.33,78343.16,0.0,-0.68355,0.00015,28.29829]
[1777729638822,29.33,78342.72,0.0,-0.68362,0.00015,28.29561]
[1777729643857,29.33,78342.93,0.0,-0.68358,0.00015,28.29693]
[1777729648892,29.33,78343.29,0.0,-0.68353,0.00015,28.29917]
[1777729653927,29.33,78343.39,0.0,-0.68353,0.00015,28.29657]
[1777729659969,29.33,78342.38,0.0,-0.68368,0.00015,28.29038]
[1777729665007,29.33,78342.19,0.0,-0.68371,0.00015,28.28925]
[1777729674067,29.33,78342.18,0.0,-0.68371,0.00015,28.28925]
[1777729680109,29.33,78342.27,0.0,-0.6837,0.00015,28.28983]
[1777729686152,29.33,78342.46,0.0,-0.68367,0.00015,28.29102]
[1777729691187,29.33,78343.54,0.0,-0.6835,0.00015,28.29769]
[1777729699242,29.33,78342.48,0.0,-0.68366,0.00015,28.29117]
[1777729704277,29.33,78342.44,0.0,-0.68367,0.00015,28.29094]
[1777729709313,29.33,78342.3,0.0,-0.68369,0.00015,28.29009]
[1777729714348,29.33,78340.93,0.0,-0.68391,0.00015,28.27843]
[1777729719383,29.33,78340.89,0.0,-0.68392,0.00015,28.27824]
[1777729724418,29.33,78340.56,0.0,-0.68397,0.00015,28.27626]
[1777729730464,29.33,78340.91,0.0,-0.68391,0.00015,28.2785]
[1777729735499,29.33,78340.65,0.0,-0.68395,0.00015,28.27695]
[1777729742549,29.33,78340.44,0.0,-0.68398,0.00015,28.27574]
[1777729748591,29.33,78340.67,0.0,-0.68394,0.00015,28.27725]
[1777729753626,29.33,78340.62,0.0,-0.68395,0.00015,28.277]
[1777729758661,29.33,78340.6,0.0,-0.68395,0.00015,28.27694]
[1777729763696,29.33,78340.49,0.0,-0.68397,0.00015,28.27631]
[1777729768731,29.33,78340.41,0.0,-0.68398,0.00015,28.27588]
[1777729773766,29.33,78339.43,0.0,-0.68414,0.00015,28.26665]
[1777729780815,29.33,78339.31,0.0,-0.68416,0.00015,28.26603]
[1777729785850,29.33,78339.77,0.0,-0.68408,0.00015,28.26895]
[1777729791892,29.33,78339.78,0.0,-0.68408,0.00015,28.26909]
[1777729796927,29.33,78338.87,0.0,-0.68422,0.00015,28.26355]
[1777729801962,29.33,78338.38,0.0,-0.68429,0.00015,28.26061]
[1777729807010,29.33,78337.01,0.0,-0.6845,0.00015,28.25225]
[1777729812047,29.33,78336.71,0.0,-0.68454,0.00015,28.25056]
[1777729818089,29.34,78336.69,0.0,-0.68453,0.00015,28.2507]
[1777729824131,29.34,78336.72,0.0,-0.68452,0.00015,28.25121]
[1777729829166,29.34,78336.88,0.0,-0.68449,0.00015,28.2525]
[1777729838229,29.34,78336.66,0.0,-0.68452,0.00015,28.24848]
[1777729843264,29.34,78337.77,0.0,-0.68434,0.00015,28.25568]
[1777729851322,29.34,78337.51,0.0,-0.68437,0.00015,28.25459]
[1777729856357,29.35,78337.51,0.0,-0.68436,0.00015,28.25494]
[1777729861392,29.35,78337.4,0.0,-0.68437,0.00015,28.25462]
[1777729866427,29.35,78338.41,0.0,-0.68421,0.00015,28.26121]
[1777729872469,29.35,78337.53,0.0,-0.68433,0.00015,28.25621]
[1777729879518,29.35,78337.34,0.0,-0.68434,0.00015,28.25555]
[1777729885560,29.35,78337.71,0.0,-0.68428,0.00015,28.25828]
[1777729890595,29.36,78337.57,0.0,-0.68429,0.00015,28.25778]
[1777729895630,29.36,78337.15,0.0,-0.68436,0.00015,28.25231]
[1777729900665,29.36,78337.24,0.0,-0.68434,0.00015,28.25324]
[1777729909728,29.36,78337.28,0.0,-0.68431,0.00015,28.25416]
[1777729916777,29.36,78336.56,0.0,-0.68441,0.00015,28.25033]
[1777729924833,29.37,78326.27,0.0,-0.68596,0.00015,28.18722]
[1777729925840,29.37,78321.0,0.0,-0.68675,0.00015,28.15457]
[1777729930876,29.37,78319.92,0.0,-0.68693,0.00015,28.14749]
[1777729935909,29.37,78320.78,0.0,-0.68679,0.00015,28.15303]
[1777729940945,29.37,78320.71,0.0,-0.68681,0.00015,28.15242]
[1777729945979,29.36,78321.21,0.0,-0.68675,0.00015,28.15477]
[1777729951015,29.36,78320.66,0.0,-0.68687,0.00015,28.14728]
[1777729956050,29.36,78319.65,0.0,-0.68704,0.00015,28.14018]
[1777729961085,29.35,78319.62,0.0,-0.68707,0.00015,28.13919]
[1777729968134,29.35,78319.39,0.0,-0.68713,0.00015,28.13663]
[1777729973169,29.35,78319.55,0.0,-0.68713,0.00015,28.1368]
[1777729979210,29.34,78319.53,0.0,-0.68716,0.00015,28.13569]
[1777729985252,29.34,78319.6,0.0,-0.68717,0.00015,28.13541]
[1777729990288,29.34,78321.49,0.0,-0.68687,0.00015,28.14778]
[1777729991295,29.34,78325.47,0.0,-0.68626,0.00015,28.17269]
[1777729992302,29.34,78331.28,0.0,-0.68537,0.00015,28.20888]
[1777729998344,29.34,78332.78,0.0,-0.68513,0.00015,28.21849]
[1777730003379,29.34,78333.05,0.0,-0.68509,0.00015,28.22046]
[1777730008413,29.35,78332.68,0.0,-0.68513,0.00015,28.21852]
[1777730014455,29.35,78334.26,0.0,-0.6849,0.00015,28.22552]
[1777730017477,29.35,78338.66,0.0,-0.68422,0.00015,28.25293]
[1777730022512,29.35,78339.13,0.0,-0.68414,0.00015,28.25609]
[1777730027547,29.35,78339.81,0.0,-0.68403,0.00015,28.26054]
[1777730030567,29.35,78335.74,0.0,-0.68465,0.00015,28.23554]
[1777730035603,29.35,78335.09,0.0,-0.68474,0.00015,28.23188]
[1777730041645,29.35,78334.79,0.0,-0.68477,0.00015,28.23051]
[1777730043659,29.36,78338.07,0.0,-0.68427,0.00015,28.25094]
[1777730048694,29.35,78336.2,0.0,-0.68456,0.00015,28.23922]
[1777730053729,29.35,78337.8,0.0,-0.68434,0.00015,28.24814]
[1777730059771,29.35,78337.43,0.0,-0.68441,0.00015,28.24527]
[1777730065813,29.35,78337.33,0.0,-0.68441,0.00015,28.2452]
[1777730070848,29.35,78336.7,0.0,-0.68449,0.00015,28.24178]
[1777730075882,29.35,78336.0,0.0,-0.6846,0.00015,28.2347]
[1777730082931,29.36,78336.19,0.0,-0.68455,0.00015,28.2367]
[1777730088973,29.36,78338.31,0.0,-0.68422,0.00015,28.25036]
[1777730094016,29.36,78338.08,0.0,-0.68424,0.00015,28.24941]
[1777730099051,29.36,78342.03,0.0,-0.68362,0.00015,28.27422]
[1777730104086,29.37,78339.17,0.0,-0.68405,0.00015,28.257]
[1777730109121,29.37,78340.59,0.0,-0.68382,0.00015,28.26616]
[1777730114156,29.37,78340.65,0.0,-0.6838,0.00015,28.26682]
[1777730116170,29.37,78350.29,0.0,-0.68233,0.00015,28.32607]
[1777730118184,29.37,78362.55,0.0,-0.68046,0.00015,28.40077]
[1777730119695,29.37,78365.83,0.0,-0.67996,0.00015,28.42059]
[1777730121205,29.37,78370.29,0.0,-0.67928,0.00015,28.44739]
[1777730122084,29.37,78370.29,0.0,-0.67928,0.00015,28.44739]
[1777730122212,29.37,78370.3,0.0,-0.67928,0.00015,28.44735]
[1777730128254,29.37,78367.32,0.0,-0.67975,0.00015,28.42876]
[1777730131819,29.36,78367.94,0.0,-0.67966,0.00015,28.43234]
[1777730131830,29.36,78367.94,0.0,-0.67966,0.00015,28.43234]
[1777730131920,29.36,78367.94,0.0,-0.67968,0.00015,28.42901]
[1777730137318,29.36,78368.14,0.0,-0.67966,0.00015,28.42972]
[1777730140776,29.36,78369.39,0.0,-0.67947,0.00015,28.43712]
[1777730140835,29.36,78369.54,0.0,-0.67945,0.00015,28.43794]
[1777730141346,29.36,78373.3,0.0,-0.67888,0.00015,28.46055]
[1777730143360,29.36,78380.48,0.0,-0.67778,0.00015,28.50353]
[1777730144820,29.36,78380.48,0.0,-0.67778,0.00015,28.50353]
[1777730144826,29.36,78384.16,0.0,-0.67722,0.00015,28.52549]
[1777730145374,29.36,78380.93,0.0,-0.67772,0.00015,28.50602]
[1777730150409,29.36,78381.8,0.0,-0.6776,0.00015,28.51075]
[1777730152841,29.36,78381.68,0.0,-0.67762,0.00015,28.50993]
[1777730152939,29.36,78381.68,0.0,-0.67762,0.00015,28.50983]
[1777730160480,29.35,78381.64,0.0,-0.67765,0.00015,28.50882]
[1777730168121,29.35,78382.1,0.0,-0.67759,0.00015,28.51121]
[1777730168330,29.35,78382.1,0.0,-0.67759,0.00015,28.51121]
[1777730168431,29.35,78382.1,0.0,-0.6776,0.00015,28.51085]
[1777730173573,29.35,78382.94,0.0,-0.67748,0.00015,28.51545]
[1777730178609,29.34,78383.76,0.0,-0.67737,0.00015,28.51991]
[1777730183643,29.34,78384.98,0.0,-0.67719,0.00015,28.52677]
[1777730188678,29.34,78384.6,0.0,-0.67726,0.00015,28.52401]
[1777730193713,29.34,78383.82,0.0,-0.67741,0.00015,28.51562]
[1777730200762,29.34,78382.8,0.0,-0.67759,0.00015,28.50883]
[1777730205797,29.33,78379.1,0.0,-0.67817,0.00015,28.48603]
[1777730210832,29.33,78380.48,0.0,-0.67798,0.00015,28.49368]
[1777730215867,29.33,78382.02,0.0,-0.67776,0.00015,28.50225]
[1777730221909,29.32,78382.15,0.0,-0.67776,0.00015,28.50217]
[1777730226943,29.32,78381.26,0.0,-0.67792,0.00015,28.4961]
[1777730231986,29.32,78376.86,0.0,-0.67862,0.00015,28.46892]
[1777730237021,29.31,78376.79,0.0,-0.67864,0.00015,28.46787]
[1777730242056,29.31,78376.48,0.0,-0.67871,0.00015,28.46538]
[1777730247092,29.31,78376.66,0.0,-0.6787,0.00015,28.46585]
[1777730253133,29.3,78379.26,0.0,-0.67834,0.00015,28.47742]
[1777730259175,29.3,78378.85,0.0,-0.67842,0.00015,28.47414]
[1777730264211,29.3,78378.29,0.0,-0.67853,0.00015,28.4701]
[1777730269245,29.29,78377.79,0.0,-0.67862,0.00015,28.46643]
[1777730275288,29.29,78377.55,0.0,-0.67868,0.00015,28.46421]
[1777730281330,29.29,78377.51,0.0,-0.67871,0.00015,28.46319]
[1777730286365,29.28,78377.88,0.0,-0.67867,0.00015,28.46479]
[1777730292407,29.28,78377.86,0.0,-0.67869,0.00015,28.46389]
[1777730299456,29.28,78377.14,0.0,-0.67883,0.00015,28.45864]
[1777730305498,29.27,78376.74,0.0,-0.67891,0.00015,28.45547]
[1777730310533,29.27,78376.16,0.0,-0.67901,0.00015,28.45134]
[1777730315568,29.27,78375.56,0.0,-0.67914,0.00015,28.44386]
[1777730320603,29.27,78375.4,0.0,-0.67918,0.00015,28.44231]
[1777730323625,29.26,78371.12,0.0,-0.67985,0.00015,28.41602]
[1777730328660,29.26,78369.46,0.0,-0.68011,0.00015,28.40548]
[1777730333695,29.26,78367.17,0.0,-0.68048,0.00015,28.39116]
[1777730338731,29.26,78367.4,0.0,-0.68045,0.00015,28.39222]
[1777730343765,29.26,78367.15,0.0,-0.6805,0.00015,28.3904]
[1777730352829,29.26,78367.11,0.0,-0.68052,0.00015,28.3897]
[1777730357864,29.25,78365.1,0.0,-0.68083,0.00015,28.37723]
[1777730362899,29.25,78362.0,0.0,-0.68131,0.00015,28.35819]
[1777730367934,29.25,78358.59,0.0,-0.68183,0.00015,28.3373]
[1777730372969,29.25,78357.32,0.0,-0.68204,0.00015,28.32634]
[1777730378004,29.25,78355.43,0.0,-0.68233,0.00015,28.31489]
[1777730378934,29.25,78355.43,0.0,-0.68233,0.00015,28.31489]
[1777730379073,29.25,78355.43,0.0,-0.68233,0.00015,28.31489]
[1777730379326,29.26,78357.32,0.0,-0.68204,0.00015,28.32652]
[1777730380018,29.26,78358.79,0.0,-0.68181,0.00015,28.33556]
[1777730385054,29.26,78358.75,0.0,-0.68182,0.00015,28.33539]
[1777730385380,29.26,78358.75,0.0,-0.68182,0.00015,28.33539]
[1777730385581,29.26,78358.75,0.0,-0.68182,0.00015,28.33539]
[1777730385676,29.26,78358.75,0.0,-0.68182,0.00015,28.33541]
[1777730391095,29.26,78358.85,0.0,-0.6818,0.00015,28.33608]
[1777730394116,29.26,78362.27,0.0,-0.68127,0.00015,28.35702]
[1777730394840,29.26,78362.27,0.0,-0.68127,0.00015,28.35702]
[1777730395123,29.26,78363.82,0.0,-0.68103,0.00015,28.36649]
[1777730395618,29.26,78363.82,0.0,-0.68103,0.00015,28.36649]
[1777730395830,29.26,78363.82,0.0,-0.68103,0.00015,28.36649]
[1777730396130,29.26,78364.51,0.0,-0.68093,0.00015,28.37069]
[1777730401165,29.26,78364.49,0.0,-0.68094,0.00015,28.37044]
[1777730406200,29.25,78365.74,0.0,-0.68075,0.00015,28.37794]
[1777730411236,29.25,78366.83,0.0,-0.68058,0.00015,28.38444]
[1777730416271,29.25,78366.2,0.0,-0.68068,0.00015,28.38044]
[1777730421306,29.25,78366.46,0.0,-0.68065,0.00015,28.38186]
[1777730422313,29.25,78372.75,0.0,-0.67968,0.00015,28.4201]
[1777730423320,29.25,78377.5,0.0,-0.67895,0.00015,28.4488]
[1777730426297,29.25,78377.51,0.0,-0.67896,0.00015,28.4487]
[1777730426341,29.25,78377.13,0.0,-0.67901,0.00015,28.44639]
[1777730428355,29.25,78372.68,0.0,-0.67971,0.00015,28.41917]
[1777730432382,29.25,78376.04,0.0,-0.67921,0.00015,28.43609]
[1777730434356,29.25,78376.08,0.0,-0.67921,0.00015,28.43627]
[1777730434397,29.25,78376.58,0.0,-0.67913,0.00015,28.43923]
[1777730436165,29.25,78376.58,0.0,-0.67913,0.00015,28.43923]
[1777730436257,29.25,78376.42,0.0,-0.67916,0.00015,28.43819]
[1777730436332,29.25,78376.42,0.0,-0.67916,0.00015,28.43819]
[1777730441446,29.25,78373.12,0.0,-0.67968,0.00015,28.41778]
[1777730443460,29.25,78365.04,0.0,-0.68092,0.00015,28.3685]
[1777730445474,29.25,78361.59,0.0,-0.68145,0.00015,28.34741]
[1777730450509,29.25,78361.28,0.0,-0.6815,0.00015,28.34556]
[1777730455544,29.25,78361.1,0.0,-0.68153,0.00015,28.3445]
[1777730457558,29.25,78357.43,0.0,-0.68209,0.00015,28.32203]
[1777730458565,29.25,78353.21,0.0,-0.68274,0.00015,28.29613]
[1777730460743,29.25,78351.77,0.0,-0.68296,0.00015,28.28731]
[1777730462329,29.25,78349.78,0.0,-0.68326,0.00015,28.27518]
[1777730462574,29.25,78349.78,0.0,-0.68326,0.00015,28.27518]
[1777730462593,29.25,78348.96,0.0,-0.68338,0.00015,28.27019]
[1777730468635,29.25,78349.69,0.0,-0.68326,0.00015,28.27511]
[1777730471665,29.25,78349.42,0.0,-0.6833,0.00015,28.27358]
[1777730471831,29.25,78349.42,0.0,-0.6833,0.00015,28.27358]
[1777730471930,29.25,78349.35,0.0,-0.68331,0.00015,28.27321]
[1777730477697,29.25,78357.31,0.0,-0.68207,0.00015,28.32254]
[1777730482733,29.25,78357.22,0.0,-0.68209,0.00015,28.3221]
[1777730488775,29.25,78357.42,0.0,-0.68205,0.00015,28.32345]
[1777730493810,29.25,78358.27,0.0,-0.68193,0.00015,28.32551]
[1777730499852,29.25,78356.78,0.0,-0.68216,0.00015,28.31649]
[1777730503880,29.25,78360.23,0.0,-0.68163,0.00015,28.33769]
[1777730506901,29.25,78364.53,0.0,-0.68097,0.00015,28.36397]
[1777730512341,29.25,78365.12,0.0,-0.68088,0.00015,28.36747]
[1777730512350,29.25,78365.25,0.0,-0.68086,0.00015,28.36824]
[1777730515967,29.25,78371.32,0.0,-0.67993,0.00015,28.40509]
[1777730518723,29.25,78371.22,0.0,-0.67995,0.00015,28.40443]
[1777730518831,29.25,78371.22,0.0,-0.67995,0.00015,28.40443]
[1777730518928,29.25,78371.22,0.0,-0.67995,0.00015,28.40431]
[1777730524023,29.25,78371.25,0.0,-0.67995,0.00015,28.40421]
[1777730531239,29.25,78371.19,0.0,-0.67997,0.00015,28.40362]
[1777730535101,29.25,78374.61,0.0,-0.67945,0.00015,28.424]
[1777730536108,29.25,78378.78,0.0,-0.67881,0.00015,28.44919]
[1777730541143,29.25,78379.82,0.0,-0.67866,0.00015,28.45505]
[1777730546177,29.24,78380.5,0.0,-0.67857,0.00015,28.45872]
[1777730549199,29.24,78376.42,0.0,-0.67921,0.00015,28.43377]
[1777730556248,29.24,78376.7,0.0,-0.67919,0.00015,28.43178]
[1777730561283,29.24,78378.21,0.0,-0.67897,0.00015,28.44061]
[1777730567325,29.24,78380.24,0.0,-0.67866,0.00015,28.45251]
[1777730576387,29.24,78379.56,0.0,-0.67879,0.00015,28.44776]
[1777730582430,29.23,78379.6,0.0,-0.67879,0.00015,28.44759]
[1777730588472,29.23,78380.13,0.0,-0.67872,0.00015,28.4503]
[1777730593507,29.23,78379.97,0.0,-0.67876,0.00015,28.44897]
[1777730598541,29.23,78378.27,0.0,-0.67903,0.00015,28.43835]
[1777730604584,29.23,78378.7,0.0,-0.67897,0.00015,28.44058]
[1777730609618,29.22,78382.13,0.0,-0.67845,0.00015,28.46101]
[1777730614654,29.22,78383.29,0.0,-0.6783,0.00015,28.46441]
[1777730620696,29.22,78383.89,0.0,-0.67822,0.00015,28.46758]
[1777730625731,29.22,78383.85,0.0,-0.67824,0.00015,28.46696]
[1777730630766,29.22,78383.49,0.0,-0.6783,0.00015,28.46443]
[1777730636808,29.22,78383.9,0.0,-0.67825,0.00015,28.4665]
[1777730641843,29.21,78383.61,0.0,-0.6783,0.00015,28.46442]
[1777730646878,29.21,78383.58,0.0,-0.67832,0.00015,28.46393]
[1777730652920,29.21,78383.56,0.0,-0.67833,0.00015,28.46344]
[1777730657955,29.21,78383.34,0.0,-0.67837,0.00015,28.46181]
[1777730662990,29.21,78383.56,0.0,-0.67835,0.00015,28.46285]
[1777730668025,29.21,78383.33,0.0,-0.67839,0.00015,28.46117]
[1777730680145,29.21,78383.39,0.0,-0.6784,0.00015,28.45812]
[1777730687158,29.2,78384.5,0.0,-0.67825,0.00015,28.46398]
[1777730695213,29.2,78385.0,0.0,-0.67819,0.00015,28.46652]
[1777730700249,29.2,78385.15,0.0,-0.67817,0.00015,28.46713]
[1777730710319,29.2,78385.25,0.0,-0.67817,0.00015,28.46717]
[1777730715354,29.2,78387.03,0.0,-0.67791,0.00015,28.47763]
[1777730720389,29.19,78387.1,0.0,-0.6779,0.00015,28.47774]
[1777730726431,29.19,78387.54,0.0,-0.67785,0.00015,28.48002]
[1777730731466,29.19,78387.57,0.0,-0.67787,0.00015,28.47665]
[1777730742543,29.19,78387.53,0.0,-0.67789,0.00015,28.47576]
[1777730747577,29.19,78388.77,0.0,-0.67771,0.00015,28.48296]
[1777730753620,29.19,78388.95,0.0,-0.67769,0.00015,28.48367]
[1777730759662,29.18,78388.84,0.0,-0.67772,0.00015,28.48256]
[1777730765705,29.18,78389.99,0.0,-0.67755,0.00015,28.48905]
[1777730773761,29.18,78385.1,0.0,-0.67833,0.00015,28.45881]
[1777730778796,29.18,78386.34,0.0,-0.67815,0.00015,28.46594]
[1777730783831,29.17,78385.75,0.0,-0.67825,0.00015,28.46197]
[1777730788866,29.17,78383.46,0.0,-0.67861,0.00015,28.44772]
[1777730793901,29.17,78382.64,0.0,-0.67877,0.00015,28.43914]
[1777730798936,29.17,78375.63,0.0,-0.67986,0.00015,28.39617]
[1777730799943,29.17,78372.25,0.0,-0.68038,0.00015,28.37552]
[1777730804978,29.17,78372.49,0.0,-0.68035,0.00015,28.3769]
[1777730811020,29.17,78372.18,0.0,-0.6804,0.00015,28.37493]
[1777730816055,29.17,78371.61,0.0,-0.68048,0.00015,28.37142]
[1777730823104,29.17,78369.0,0.0,-0.68089,0.00015,28.35547]
[1777730829299,29.17,78367.95,0.0,-0.68105,0.00015,28.34911]
[1777730835188,29.17,78365.7,0.0,-0.68139,0.00015,28.33551]
[1777730840222,29.17,78363.56,0.0,-0.68171,0.00015,28.32257]
[1777730846265,29.17,78363.36,0.0,-0.68174,0.00015,28.32159]
[1777730853315,29.17,78363.21,0.0,-0.68177,0.00015,28.3177]
[1777730859359,29.17,78363.77,0.0,-0.68168,0.00015,28.32137]
[1777730866408,29.17,78363.68,0.0,-0.68169,0.00015,28.32106]
[1777730871443,29.18,78362.13,0.0,-0.68192,0.00015,28.31172]
[1777730877485,29.18,78361.37,0.0,-0.68204,0.00015,28.30701]
[1777730883527,29.17,78361.72,0.0,-0.68202,0.00015,28.30779]
[1777730889570,29.16,78361.85,0.0,-0.68204,0.00015,28.30721]
[1777730897626,29.16,78361.47,0.0,-0.68214,0.00015,28.30305]
[1777730907696,29.15,78361.47,0.0,-0.6822,0.00015,28.30079]
[1777730917769,29.14,78361.47,0.0,-0.68228,0.00015,28.29529]
[1777730925826,29.13,78361.26,0.0,-0.68236,0.00015,28.29222]
[1777730930888,29.12,78360.28,0.0,-0.68255,0.00015,28.28487]
[1777730935923,29.12,78360.22,0.0,-0.68255,0.00015,28.28451]
[1777730941965,29.12,78360.47,0.0,-0.68251,0.00015,28.28639]
[1777730949019,29.12,78360.91,0.0,-0.68247,0.00015,28.28784]
[1777730954053,29.11,78359.86,0.0,-0.68266,0.00015,28.28027]
[1777730959089,29.11,78360.37,0.0,-0.68261,0.00015,28.28235]
[1777730966138,29.1,78359.79,0.0,-0.68274,0.00015,28.27728]
[1777730967145,29.1,78348.17,0.0,-0.68454,0.00015,28.20497]
[1777730968152,29.1,78346.4,0.0,-0.68482,0.00015,28.19379]
[1777730972520,29.1,78346.24,0.0,-0.68487,0.00015,28.18911]
[1777730976332,29.1,78344.9,0.0,-0.68509,0.00015,28.18018]
[1777730976580,29.1,78344.9,0.0,-0.68509,0.00015,28.18018]
[1777730976681,29.1,78344.86,0.0,-0.6851,0.00015,28.17979]
[1777730983257,29.09,78344.11,0.0,-0.68524,0.00015,28.17414]
[1777730988293,29.09,78340.96,0.0,-0.68574,0.00015,28.15381]
[1777730990023,29.09,78341.21,0.0,-0.6857,0.00015,28.15526]
[1777730990084,29.09,78341.21,0.0,-0.6857,0.00015,28.15526]
[1777730990307,29.09,78341.45,0.0,-0.68567,0.00015,28.15664]
[1777730994335,29.09,78332.37,0.0,-0.68708,0.00015,28.09917]
[1777731000377,29.09,78331.8,0.0,-0.68718,0.00015,28.09507]
[1777731008433,29.08,78331.61,0.0,-0.68723,0.00015,28.09319]
[1777731013468,29.08,78331.75,0.0,-0.68722,0.00015,28.09359]
[1777731018505,29.08,78329.42,0.0,-0.68759,0.00015,28.07844]
[1777731021525,29.08,78325.91,0.0,-0.68813,0.00015,28.05604]
[1777731026560,29.08,78323.33,0.0,-0.68853,0.00015,28.03943]
[1777731031594,29.08,78320.55,0.0,-0.68898,0.00015,28.01828]
[1777731038644,29.07,78319.84,0.0,-0.68913,0.00015,28.01243]
[1777731044686,29.07,78319.62,0.0,-0.68919,0.00015,28.00988]
[1777731049721,29.06,78321.39,0.0,-0.68894,0.00015,28.02015]
[1777731055763,29.06,78321.06,0.0,-0.68902,0.00015,28.01684]
[1777731060798,29.05,78320.98,0.0,-0.68906,0.00015,28.01531]
[1777731062812,29.05,78324.49,0.0,-0.68853,0.00015,28.03719]
[1777731067847,29.05,78326.63,0.0,-0.68823,0.00015,28.04964]
[1777731072882,29.04,78326.01,0.0,-0.68836,0.00015,28.04458]
[1777731077917,29.04,78326.13,0.0,-0.68837,0.00015,28.04423]
[1777731082953,29.03,78326.16,0.0,-0.68839,0.00015,28.04331]
[1777731091009,29.03,78326.18,0.0,-0.68846,0.00015,28.03821]
[1777731096044,29.02,78326.2,0.0,-0.68848,0.00015,28.03728]
[1777731104100,29.01,78326.01,0.0,-0.68855,0.00015,28.03441]
[1777731113164,29.01,78325.87,0.0,-0.68862,0.00015,28.0317]
[1777731123235,29.0,78325.75,0.0,-0.68869,0.00015,28.02897]
[1777731128273,28.99,78325.68,0.0,-0.68873,0.00015,28.02754]
[1777731133307,28.99,78325.75,0.0,-0.68874,0.00015,28.02701]
[1777731135323,28.99,78322.52,0.0,-0.68925,0.00015,28.00607]
[1777731136330,28.99,78319.31,0.0,-0.68974,0.00015,27.98542]
[1777731141365,28.99,78319.79,0.0,-0.68969,0.00015,27.98768]
[1777731146400,28.98,78318.7,0.0,-0.68988,0.00015,27.97993]
[1777731151435,28.98,78317.65,0.0,-0.69008,0.00015,27.96919]
[1777731155463,28.98,78321.76,0.0,-0.68946,0.00015,27.99486]
[1777731160498,28.97,78321.99,0.0,-0.68947,0.00015,27.99459]
[1777731165533,28.96,78321.34,0.0,-0.68961,0.00015,27.98871]
[1777731170568,28.96,78321.48,0.0,-0.68963,0.00015,27.9879]
[1777731177617,28.95,78321.62,0.0,-0.68967,0.00015,27.98643]
[1777731185674,28.94,78321.17,0.0,-0.68981,0.00015,27.9809]
[1777731190709,28.93,78322.04,0.0,-0.68972,0.00015,27.98481]
[1777731196751,28.92,78321.89,0.0,-0.68979,0.00015,27.98188]
[1777731201786,28.92,78321.65,0.0,-0.68987,0.00015,27.97872]
[1777731207828,28.91,78321.73,0.0,-0.68991,0.00015,27.97731]
[1777731212864,28.9,78321.97,0.0,-0.68993,0.00015,27.97399]
[1777731217898,28.9,78321.81,0.0,-0.68999,0.00015,27.9714]
[1777731224948,28.89,78321.97,0.0,-0.69002,0.00015,27.97027]
[1777731229982,28.88,78322.11,0.0,-0.69004,0.00015,27.96964]
[1777731235018,28.87,78321.73,0.0,-0.69014,0.00015,27.96569]
[1777731240053,28.87,78321.09,0.0,-0.69027,0.00015,27.96009]
[1777731245089,28.86,78320.9,0.0,-0.69034,0.00015,27.95741]
[1777731255159,28.85,78320.9,0.0,-0.69041,0.00015,27.95452]
[1777731262207,28.84,78321.02,0.0,-0.69045,0.00015,27.95302]
[1777731267242,28.84,78320.88,0.0,-0.69051,0.00015,27.9507]
[1777731277011,28.84,78320.88,0.0,-0.69051,0.00015,27.9507]
[1777731280333,28.82,78310.09,0.0,-0.69228,0.00015,27.87405]
[1777731281340,28.82,78309.76,0.0,-0.69234,0.00015,27.8717]
[1777731287382,28.82,78310.03,0.0,-0.69233,0.00015,27.87214]
[1777731293424,28.81,78310.0,0.0,-0.69237,0.00015,27.87061]
[1777731298459,28.81,78309.32,0.0,-0.6925,0.00015,27.86508]
[1777731303494,28.8,78309.1,0.0,-0.69256,0.00015,27.86252]
[1777731308529,28.8,78308.38,0.0,-0.6927,0.00015,27.85672]
[1777731313566,28.79,78308.89,0.0,-0.69265,0.00015,27.85892]
[1777731318601,28.79,78309.0,0.0,-0.69266,0.00015,27.8585]
[1777731323636,28.79,78308.65,0.0,-0.69274,0.00015,27.85509]
[1777731334713,28.78,78308.55,0.0,-0.69283,0.00015,27.84911]
[1777731339747,28.77,78309.1,0.0,-0.69276,0.00015,27.85183]
[1777731344782,28.77,78309.26,0.0,-0.69276,0.00015,27.8519]
[1777731349818,28.77,78309.34,0.0,-0.69278,0.00015,27.85133]
[1777731354853,28.76,78308.85,0.0,-0.69288,0.00015,27.84729]
[1777731361902,28.76,78309.34,0.0,-0.69283,0.00015,27.84929]
[1777731366937,28.76,78309.42,0.0,-0.69284,0.00015,27.84896]
[1777731373986,28.75,78309.13,0.0,-0.69291,0.00015,27.8459]
[1777731379020,28.75,78307.31,0.0,-0.69321,0.00015,27.83323]
[1777731384056,28.74,78308.04,0.0,-0.69312,0.00015,27.8371]
[1777731391104,28.74,78307.94,0.0,-0.69319,0.00015,27.8319]
[1777731396140,28.74,78307.97,0.0,-0.69321,0.00015,27.83105]
[1777731401175,28.73,78308.07,0.0,-0.69322,0.00015,27.83067]
[1777731407217,28.73,78307.52,0.0,-0.69334,0.00015,27.82585]
[1777731412252,28.72,78306.46,0.0,-0.69352,0.00015,27.81795]
[1777731417286,28.72,78306.56,0.0,-0.69353,0.00015,27.81767]
[1777731422322,28.72,78306.8,0.0,-0.69352,0.00015,27.81822]
[1777731424336,28.71,78312.56,0.0,-0.69264,0.00015,27.85551]
[1777731429371,28.71,78313.38,0.0,-0.69254,0.00015,27.8599]
[1777731436422,28.71,78313.28,0.0,-0.69258,0.00015,27.85797]
[1777731437429,28.71,78316.57,0.0,-0.69208,0.00015,27.87923]
[1777731442464,28.7,78317.66,0.0,-0.69193,0.00015,27.88537]
[1777731448506,28.7,78317.39,0.0,-0.692,0.00015,27.88244]
[1777731453541,28.69,78317.47,0.0,-0.69203,0.00015,27.87871]
[1777731458576,28.69,78317.62,0.0,-0.69204,0.00015,27.87872]
[1777731463613,28.69,78317.67,0.0,-0.69205,0.00015,27.87808]
[1777731469655,28.68,78318.71,0.0,-0.69192,0.00015,27.88369]
[1777731474690,28.68,78317.31,0.0,-0.69216,0.00015,27.87361]
[1777731479725,28.67,78321.79,0.0,-0.69149,0.00015,27.90178]
[1777731484760,28.67,78321.55,0.0,-0.69156,0.00015,27.89917]
[1777731493823,28.66,78321.19,0.0,-0.69165,0.00015,27.89535]
[1777731498858,28.66,78320.98,0.0,-0.6917,0.00015,27.89307]
[1777731503893,28.66,78321.23,0.0,-0.69168,0.00015,27.89397]
[1777731509935,28.65,78320.88,0.0,-0.69176,0.00015,27.89083]
[1777731514970,28.65,78321.9,0.0,-0.69164,0.00016,27.89343]
[1777731523027,28.65,78325.19,0.0,-0.69117,0.00016,27.91327]
[1777731532090,28.64,78325.43,0.0,-0.69118,0.00016,27.91296]
[1777731537125,28.63,78325.39,0.0,-0.69121,0.00016,27.91168]
[1777731542160,28.63,78325.9,0.0,-0.69115,0.00016,27.91399]
[1777731547195,28.63,78326.72,0.0,-0.69104,0.00016,27.91869]
[1777731552230,28.63,78327.38,0.0,-0.69095,0.00016,27.92261]
[1777731554244,28.63,78331.01,0.0,-0.69039,0.00016,27.94601]
[1777731559279,28.62,78333.65,0.0,-0.68999,0.00016,27.9626]
[1777731565321,28.62,78333.66,0.0,-0.69001,0.00016,27.96206]
[1777731570356,28.62,78333.34,0.0,-0.69007,0.00016,27.9595]
[1777731575391,28.62,78331.72,0.0,-0.69035,0.00016,27.94513]
[1777731583447,28.61,78329.92,0.0,-0.69067,0.00016,27.9318]
[1777731588482,28.61,78329.88,0.0,-0.69071,0.00016,27.93053]
[1777731593517,28.61,78329.58,0.0,-0.69076,0.00016,27.92818]
[1777731599558,28.6,78329.26,0.0,-0.69082,0.00016,27.9257]
[1777731606608,28.6,78329.07,0.0,-0.69086,0.00016,27.92401]
[1777731611643,28.6,78328.19,0.0,-0.69101,0.00016,27.91799]
[1777731617686,28.6,78328.09,0.0,-0.69103,0.00016,27.91698]
[1777731622721,28.6,78327.6,0.0,-0.69112,0.00016,27.9135]
[1777731627756,28.6,78326.92,0.0,-0.69123,0.00016,27.90879]
[1777731632791,28.6,78326.22,0.0,-0.69136,0.00016,27.90069]
[1777731637826,28.6,78325.75,0.0,-0.69144,0.00016,27.89737]
[1777731642861,28.59,78326.4,0.0,-0.69135,0.00016,27.90136]
[1777731647896,28.59,78325.18,0.0,-0.69154,0.00016,27.89317]
[1777731653938,28.59,78325.48,0.0,-0.6915,0.00016,27.89484]
[1777731658974,28.59,78325.3,0.0,-0.69154,0.00016,27.89343]
[1777731665017,28.59,78325.51,0.0,-0.69151,0.00016,27.8945]
[1777731670052,28.59,78325.53,0.0,-0.69152,0.00016,27.89439]
[1777731675114,28.59,78325.15,0.0,-0.69158,0.00016,27.89167]
[1777731681157,28.59,78325.02,0.0,-0.69161,0.00016,27.89055]
[1777731687199,28.59,78325.7,0.0,-0.69151,0.00016,27.8947]
[1777731696262,28.58,78325.66,0.0,-0.69154,0.00016,27.89073]
[1777731704318,28.58,78325.35,0.0,-0.6916,0.00016,27.88835]
[1777731709353,28.58,78325.3,0.0,-0.69161,0.00016,27.8878]
[1777731714388,28.58,78325.33,0.0,-0.69162,0.00016,27.88778]
[1777731720434,28.58,78325.5,0.0,-0.6916,0.00016,27.88863]
[1777731726476,28.58,78325.47,0.0,-0.69161,0.00016,27.88817]
[1777731733525,28.58,78325.33,0.0,-0.69164,0.00016,27.88696]
[1777731738560,28.58,78333.32,0.0,-0.6904,0.00016,27.93872]
[1777731740574,28.58,78338.47,0.0,-0.6896,0.00016,27.97196]
[1777731742588,28.58,78341.87,0.0,-0.68907,0.00016,27.99372]
[1777731747622,28.57,78341.17,0.0,-0.6892,0.00016,27.98856]
[1777731752658,28.57,78341.26,0.0,-0.68922,0.00016,27.98513]
[1777731756686,28.57,78335.95,0.0,-0.69006,0.00016,27.9503]
[1777731761721,28.57,78334.89,0.0,-0.69024,0.00016,27.94302]
[1777731766756,28.57,78335.01,0.0,-0.69023,0.00016,27.94345]
[1777731771791,28.56,78335.0,0.0,-0.69024,0.00016,27.94308]
[1777731776827,28.56,78333.83,0.0,-0.69043,0.00016,27.93524]
[1777731779848,28.56,78330.4,0.0,-0.69096,0.00016,27.91282]
[1777731785891,28.56,78330.16,0.0,-0.691,0.00016,27.91109]
[1777731790926,28.56,78327.26,0.0,-0.69146,0.00016,27.89205]
[1777731795962,28.56,78326.38,0.0,-0.6916,0.00016,27.88617]
[1777731798983,28.56,78322.91,0.0,-0.69215,0.00016,27.86319]
[1777731803011,28.56,78318.1,0.0,-0.69291,0.00016,27.8312]
[1777731808047,28.56,78316.7,0.0,-0.69314,0.00016,27.8215]
[1777731813082,28.55,78316.24,0.0,-0.69324,0.00016,27.81471]
[1777731818117,28.55,78316.29,0.0,-0.69324,0.00016,27.81456]
[1777731820131,28.55,78319.98,0.0,-0.69267,0.00016,27.83856]
[1777731826173,28.55,78320.51,0.0,-0.69261,0.00016,27.8415]
[1777731831208,28.55,78320.55,0.0,-0.69261,0.00016,27.84124]
[1777731836243,28.55,78320.51,0.0,-0.69263,0.00016,27.8404]
[1777731842285,28.54,78320.05,0.0,-0.69272,0.00016,27.83671]
[1777731847319,28.54,78319.42,0.0,-0.69283,0.00016,27.83202]
[1777731852356,28.54,78317.44,0.0,-0.69315,0.00016,27.8185]
[1777731857390,28.54,78315.87,0.0,-0.69341,0.00016,27.80774]
[1777731862429,28.54,78316.34,0.0,-0.69335,0.00016,27.81038]
[1777731868471,28.53,78315.97,0.0,-0.69342,0.00016,27.80742]
[1777731873629,28.53,78315.9,0.0,-0.69346,0.00016,27.80332]
[1777731881563,28.53,78315.86,0.0,-0.69348,0.00016,27.80229]
[1777731886598,28.53,78316.75,0.0,-0.69335,0.00016,27.80768]
[1777731892642,28.53,78316.63,0.0,-0.69339,0.00016,27.80635]
[1777731897677,28.52,78315.02,0.0,-0.69365,0.00016,27.79532]
[1777731902712,28.52,78315.23,0.0,-0.69362,0.00016,27.79631]
[1777731907747,28.52,78316.59,0.0,-0.69342,0.00016,27.80487]
[1777731912782,28.52,78316.62,0.0,-0.69343,0.00016,27.80467]
[1777731913789,28.52,78327.83,0.0,-0.69169,0.00016,27.87809]
[1777731916812,28.52,78329.31,0.0,-0.69144,0.00016,27.8885]
[1777731923862,28.53,78328.32,0.0,-0.69155,0.00016,27.88381]
[1777731928478,28.53,78328.38,0.0,-0.69152,0.00016,27.88486]
[1777731928562,28.53,78360.27,0.0,-0.68654,0.00016,28.09083]
[1777731929516,28.53,78360.27,0.0,-0.68654,0.00016,28.09083]
[1777731929578,28.53,78412.22,0.0,-0.67836,0.00016,28.41728]
[1777731929910,28.53,78419.38,0.0,-0.67722,0.00016,28.4615]
[1777731931738,28.53,78419.38,0.0,-0.67722,0.00016,28.4615]
[1777731930916,28.53,78421.41,0.0,-0.6769,0.00016,28.47403]
[1777731932593,28.53,78421.41,0.0,-0.6769,0.00016,28.47403]
[1777731932694,28.53,78420.93,0.0,-0.67699,0.00016,28.46789]
[1777731932826,28.53,78420.93,0.0,-0.67699,0.00016,28.46789]
[1777731932931,28.53,78422.46,0.0,-0.67674,0.00016,28.47735]
[1777731936959,28.53,78425.53,0.0,-0.67625,0.00016,28.4964]
[1777731938973,28.53,78429.58,0.0,-0.6756,0.00016,28.52126]
[1777731943584,28.53,78430.71,0.0,-0.67542,0.00016,28.52828]
[1777731943685,28.53,78431.16,0.0,-0.67535,0.00016,28.53107]
[1777731946022,28.53,78433.9,0.0,-0.67491,0.00016,28.54793]
[1777731951057,28.53,78436.18,0.0,-0.67454,0.00016,28.56208]
[1777731952064,28.54,78443.1,0.0,-0.67343,0.00016,28.60407]
[1777731957099,28.54,78444.94,0.0,-0.67312,0.00016,28.61586]
[1777731962134,28.54,78446.25,0.0,-0.6729,0.00016,28.62434]
[1777731966632,28.54,78446.79,0.0,-0.6728,0.00016,28.6279]
[1777731966827,28.54,78446.79,0.0,-0.6728,0.00016,28.6279]
[1777731966645,28.54,78452.89,0.0,-0.67183,0.00016,28.66467]
[1777731967633,28.54,78452.89,0.0,-0.67183,0.00016,28.66467]
[1777731967678,28.54,78459.99,0.0,-0.67069,0.00016,28.70721]
[1777731968177,28.54,78474.8,0.0,-0.66832,0.00016,28.79513]
[1777731969585,28.54,78474.8,0.0,-0.66832,0.00016,28.79513]
[1777731969686,28.54,78475.5,0.0,-0.66821,0.00016,28.79922]
[1777731972828,28.54,78476.33,0.0,-0.66808,0.00016,28.80402]
[1777731973423,28.54,78464.1,0.0,-0.67004,0.00016,28.73153]
[1777731974296,28.54,78464.1,0.0,-0.67004,0.00016,28.73153]
[1777731974377,28.54,78459.85,0.0,-0.67072,0.00016,28.70622]
[1777731975141,28.54,78459.85,0.0,-0.67072,0.00016,28.70622]
[1777731975226,28.54,78454.28,0.0,-0.67161,0.00016,28.67294]
[1777731976233,28.54,78449.74,0.0,-0.67233,0.00016,28.64576]
[1777731977240,28.54,78443.13,0.0,-0.67338,0.00016,28.60601]
[1777731979254,28.54,78439.4,0.0,-0.67397,0.00016,28.58355]
[1777731981577,28.54,78438.16,0.0,-0.67417,0.00016,28.57605]
[1777731981610,28.54,78440.92,0.0,-0.67373,0.00016,28.59279]
[1777731983282,28.54,78437.91,0.0,-0.67421,0.00016,28.57456]
[1777731988665,28.54,78437.26,0.0,-0.67431,0.00016,28.57069]
[1777731988837,28.54,78437.26,0.0,-0.67431,0.00016,28.57069]
[1777731988766,28.54,78436.36,0.0,-0.67445,0.00016,28.56524]
[1777731989301,28.54,78436.36,0.0,-0.67445,0.00016,28.56524]
[1777731989378,28.54,78436.26,0.0,-0.67447,0.00016,28.56466]
[1777731995366,28.55,78434.76,0.0,-0.67472,0.00016,28.55246]
[1777731997122,28.55,78435.09,0.0,-0.67466,0.00016,28.5545]
[1777731997380,28.55,78434.98,0.0,-0.67468,0.00016,28.55385]
[1777731999581,28.55,78434.56,0.0,-0.67475,0.00016,28.55132]
[1777731999683,28.55,78434.93,0.0,-0.67469,0.00016,28.5536]
[1777732005437,28.55,78434.68,0.0,-0.67472,0.00016,28.55222]
[1777732010472,28.55,78434.43,0.0,-0.67476,0.00016,28.55079]
[1777732013583,28.55,78434.76,0.0,-0.67471,0.00016,28.55284]
[1777732013676,28.55,78434.47,0.0,-0.67475,0.00016,28.55109]
[1777732020543,28.55,78434.11,0.0,-0.67481,0.00016,28.549]
[1777732021582,28.55,78434.11,0.0,-0.67481,0.00016,28.549]
[1777732021683,28.55,78434.11,0.0,-0.67481,0.00016,28.54902]
[1777732023633,28.55,78434.23,0.0,-0.67479,0.00016,28.54976]
[1777732023829,28.55,78434.23,0.0,-0.67479,0.00016,28.54976]
[1777732023805,28.55,78434.13,0.0,-0.6748,0.00016,28.54917]
[1777732024571,28.55,78434.09,0.0,-0.67481,0.00016,28.54894]
[1777732025592,28.55,78434.09,0.0,-0.67481,0.00016,28.54894]
[1777732025693,28.55,78433.61,0.0,-0.67488,0.00016,28.54603]
[1777732026585,28.55,78423.3,0.0,-0.67652,0.00016,28.48312]
[1777732027592,28.55,78408.32,0.0,-0.67889,0.00016,28.39093]
[1777732028599,28.55,78403.66,0.0,-0.67963,0.00016,28.36219]
[1777732029037,28.55,78403.66,0.0,-0.67963,0.00016,28.36219]
[1777732029599,28.55,78403.66,0.0,-0.67963,0.00016,28.36219]
[1777732029606,28.55,78402.69,0.0,-0.67978,0.00016,28.35633]
[1777732034641,28.55,78402.19,0.0,-0.67983,0.00016,28.35413]
[1777732035150,28.55,78402.19,0.0,-0.67983,0.00016,28.35413]
[1777732035324,28.55,78402.19,0.0,-0.67983,0.00016,28.35413]
[1777732035579,28.55,78402.19,0.0,-0.67983,0.00016,28.35413]
[1777732035648,28.55,78401.96,0.0,-0.67986,0.00016,28.35289]
[1777732040683,28.56,78401.64,0.0,-0.6799,0.00016,28.35135]
[1777732044999,28.56,78401.58,0.0,-0.67992,0.00016,28.35074]
[1777732045075,28.56,78401.58,0.0,-0.67992,0.00016,28.35074]
[1777732045585,28.56,78401.58,0.0,-0.67992,0.00016,28.35074]
[1777732045686,28.55,78401.58,0.0,-0.67992,0.00016,28.35068]
[1777732051760,28.55,78401.12,0.0,-0.68002,0.00016,28.34423]
[1777732053792,28.55,78400.43,0.0,-0.68013,0.00016,28.33989]
[1777732053832,28.55,78400.43,0.0,-0.68013,0.00016,28.33989]
[1777732053883,28.55,78398.22,0.0,-0.68048,0.00016,28.32608]
[1777732058782,28.55,78397.34,0.0,-0.68062,0.00016,28.32046]
[1777732058825,28.55,78397.34,0.0,-0.68062,0.00016,28.32046]
[1777732058883,28.55,78397.63,0.0,-0.68057,0.00016,28.32224]
[1777732060746,28.55,78397.66,0.0,-0.68057,0.00016,28.3224]
[1777732060825,28.55,78410.32,0.0,-0.67857,0.00016,28.40097]
[1777732061832,28.55,78414.26,0.0,-0.67794,0.00016,28.42551]
[1777732062839,28.55,78415.66,0.0,-0.67771,0.00016,28.43429]
[1777732064287,28.55,78415.86,0.0,-0.67768,0.00016,28.43565]
[1777732069889,28.56,78415.98,0.0,-0.67764,0.00016,28.43717]
[1777732070322,28.56,78415.98,0.0,-0.67764,0.00016,28.43717]
[1777732070370,28.56,78415.98,0.0,-0.67764,0.00016,28.43717]
[1777732070582,28.56,78415.98,0.0,-0.67764,0.00016,28.43717]
[1777732070684,28.56,78415.98,0.0,-0.67763,0.00016,28.4373]
[1777732075931,28.56,78417.27,0.0,-0.67741,0.00016,28.44586]
[1777732080966,28.56,78417.17,0.0,-0.67741,0.00016,28.44578]
[1777732084343,28.56,78417.17,0.0,-0.67741,0.00016,28.44599]
[1777732084425,28.57,78417.22,0.0,-0.67739,0.00016,28.4465]
[1777732086001,28.57,78420.27,0.0,-0.67691,0.00016,28.4654]
[1777732089733,28.57,78420.31,0.0,-0.67689,0.00016,28.46581]
[1777732089829,28.57,78420.31,0.0,-0.67689,0.00016,28.46581]
[1777732089834,28.57,78419.9,0.0,-0.67696,0.00016,28.46337]
[1777732091643,28.57,78418.57,0.0,-0.67717,0.00016,28.45522]
[1777732091826,28.57,78418.57,0.0,-0.67717,0.00016,28.45522]
[1777732091868,28.57,78418.29,0.0,-0.67721,0.00016,28.45353]
[1777732095419,28.57,78415.51,0.0,-0.67765,0.00016,28.43654]
[1777732095581,28.57,78415.51,0.0,-0.67765,0.00016,28.43654]
[1777732095659,28.57,78415.48,0.0,-0.67765,0.00016,28.43639]
[1777732100104,28.57,78410.91,0.0,-0.67837,0.00016,28.40847]
[1777732104946,28.57,78410.88,0.0,-0.67837,0.00016,28.40849]
[1777732105075,28.57,78410.88,0.0,-0.67837,0.00016,28.40849]
[1777732105139,28.57,78411.05,0.0,-0.67834,0.00016,28.40968]
[1777732108340,28.57,78411.05,0.0,-0.67834,0.00016,28.40975]
[1777732108441,28.57,78411.03,0.0,-0.67834,0.00016,28.40977]
[1777732114202,28.57,78410.98,0.0,-0.67835,0.00016,28.40668]
[1777732123265,28.58,78410.07,0.0,-0.67847,0.00016,28.40182]
[1777732130314,28.58,78410.25,0.0,-0.67842,0.00016,28.4036]
[1777732136536,28.58,78410.12,0.0,-0.67844,0.00016,28.40299]
[1777732136577,28.58,78410.12,0.0,-0.67844,0.00016,28.40299]
[1777732136637,28.58,78410.16,0.0,-0.67842,0.00016,28.40362]
[1777732142512,28.58,78410.05,0.0,-0.67843,0.00016,28.40343]
[1777732142580,28.58,78410.05,0.0,-0.67843,0.00016,28.40343]
[1777732142684,28.58,78410.05,0.0,-0.67842,0.00016,28.40353]
[1777732148439,28.59,78409.65,0.0,-0.67847,0.00016,28.40167]
[1777732153475,28.59,78410.09,0.0,-0.67839,0.00016,28.40489]
[1777732156555,28.59,78409.76,0.0,-0.67843,0.00016,28.40305]
[1777732156576,28.59,78409.76,0.0,-0.67843,0.00016,28.40305]
[1777732156657,28.59,78409.93,0.0,-0.6784,0.00016,28.40427]
[1777732163545,28.6,78409.26,0.0,-0.67848,0.00016,28.40126]
[1777732165923,28.6,78409.12,0.0,-0.6785,0.00016,28.40055]
[1777732165933,28.6,78409.51,0.0,-0.67843,0.00016,28.40312]
[1777732166078,28.6,78409.51,0.0,-0.67843,0.00016,28.40312]
[1777732166329,28.6,78409.51,0.0,-0.67843,0.00016,28.40312]
[1777732166566,28.6,78409.25,0.0,-0.67847,0.00016,28.40163]
[1777732171988,28.6,78409.51,0.0,-0.67841,0.00016,28.4037]
[1777732172075,28.6,78409.51,0.0,-0.67841,0.00016,28.4037]
[1777732172678,28.6,78406.12,0.0,-0.67896,0.00016,28.37974]
[1777732176161,28.6,78405.94,0.0,-0.67898,0.00016,28.37903]
[1777732176327,28.6,78405.94,0.0,-0.67898,0.00016,28.37903]
[1777732176428,28.6,78405.94,0.0,-0.67897,0.00016,28.37917]
[1777732178694,28.6,78405.94,0.0,-0.67897,0.00016,28.37917]
[1777732178827,28.6,78405.94,0.0,-0.67897,0.00016,28.37917]
[1777732178912,28.6,78406.2,0.0,-0.67893,0.00016,28.38104]
[1777732185699,28.61,78405.65,0.0,-0.67899,0.00016,28.3786]
[1777732188249,28.61,78405.63,0.0,-0.67899,0.00016,28.37862]
[1777732188332,28.61,78405.63,0.0,-0.67899,0.00016,28.37862]
[1777732188588,28.61,78405.63,0.0,-0.67899,0.00016,28.37862]
[1777732188720,28.61,78406.21,0.0,-0.67889,0.00016,28.38248]
[1777732193075,28.61,78406.44,0.0,-0.67884,0.00016,28.38445]
[1777732193325,28.61,78406.44,0.0,-0.67884,0.00016,28.38445]
[1777732193426,28.61,78406.44,0.0,-0.67883,0.00016,28.38458]
[1777732197077,28.62,78406.61,0.0,-0.67879,0.00016,28.38604]
[1777732197783,28.62,78411.15,0.0,-0.67807,0.00016,28.41416]
[1777732198790,28.62,78414.69,0.0,-0.67751,0.00016,28.43607]
[1777732201811,28.62,78410.63,0.0,-0.67814,0.00016,28.41151]
[1777732202286,28.62,78410.63,0.0,-0.67814,0.00016,28.41151]
[1777732202326,28.62,78410.63,0.0,-0.67814,0.00016,28.41151]
[1777732202817,28.62,78409.68,0.0,-0.67829,0.00016,28.4058]
[1777732204862,28.62,78411.1,0.0,-0.67806,0.00016,28.4147]
[1777732204963,28.62,78410.3,0.0,-0.67818,0.00016,28.40991]
[1777732205079,28.62,78410.3,0.0,-0.67818,0.00016,28.40991]
[1777732207256,28.62,78409.24,0.0,-0.67834,0.00016,28.40367]
[1777732207328,28.62,78409.24,0.0,-0.67834,0.00016,28.40367]
[1777732207854,28.62,78409.71,0.0,-0.67826,0.00016,28.40671]
[1777732212889,28.63,78409.37,0.0,-0.6783,0.00016,28.40532]
[1777732217924,28.63,78408.82,0.0,-0.67837,0.00016,28.40256]
[1777732222959,28.63,78406.42,0.0,-0.67873,0.00016,28.3883]
[1777732225676,28.63,78406.17,0.0,-0.67876,0.00016,28.38699]
[1777732225828,28.63,78406.17,0.0,-0.67876,0.00016,28.38699]
[1777732225980,28.63,78405.33,0.0,-0.67889,0.00016,28.38192]
[1777732226583,28.63,78405.33,0.0,-0.67889,0.00016,28.38192]
[1777732226832,28.63,78405.33,0.0,-0.67889,0.00016,28.38192]
[1777732227074,28.63,78405.33,0.0,-0.67889,0.00016,28.38192]
[1777732227994,28.63,78405.02,0.0,-0.67894,0.00016,28.38025]
[1777732233039,28.64,78404.95,0.0,-0.67895,0.00016,28.37717]
[1777732238074,28.64,78404.92,0.0,-0.67894,0.00016,28.37756]
[1777732240336,28.64,78404.66,0.0,-0.67897,0.00016,28.37617]
[1777732241095,28.64,78404.91,0.0,-0.67893,0.00016,28.37782]
[1777732244816,28.64,78404.39,0.0,-0.67901,0.00016,28.37483]
[1777732244826,28.64,78404.39,0.0,-0.67901,0.00016,28.37483]
[1777732244886,28.64,78404.88,0.0,-0.67892,0.00016,28.37806]
[1777732250158,28.64,78404.18,0.0,-0.67902,0.00016,28.37428]
[1777732251951,28.64,78404.18,0.0,-0.67902,0.00016,28.37428]
[1777732252082,28.64,78404.18,0.0,-0.67902,0.00016,28.37428]
[1777732252052,28.65,78403.8,0.0,-0.67907,0.00016,28.37216]
[1777732252180,28.65,78400.95,0.0,-0.67952,0.00016,28.35466]
[1777732255193,28.65,78398.13,0.0,-0.67995,0.00016,28.33761]
[1777732257625,28.65,78398.2,0.0,-0.67994,0.00016,28.33819]
[1777732257831,28.65,78398.2,0.0,-0.67994,0.00016,28.33819]
[1777732257931,28.65,78398.27,0.0,-0.67992,0.00016,28.33877]
[1777732258956,28.65,78398.27,0.0,-0.67992,0.00016,28.33877]
[1777732259085,28.65,78398.27,0.0,-0.67992,0.00016,28.33877]
[1777732259114,28.65,78398.62,0.0,-0.67986,0.00016,28.34109]
[1777732264255,28.65,78397.05,0.0,-0.68009,0.00016,28.33224]
[1777732270298,28.66,78397.46,0.0,-0.68,0.00016,28.33567]
[1777732273755,28.66,78397.08,0.0,-0.68005,0.00016,28.33361]
[1777732273831,28.66,78397.08,0.0,-0.68005,0.00016,28.33361]
[1777732274077,28.66,78397.08,0.0,-0.68005,0.00016,28.33361]
[1777732274091,28.66,78396.73,0.0,-0.6801,0.00016,28.33159]
[1777732279101,28.66,78395.55,0.0,-0.68027,0.00016,28.32487]
[1777732279114,28.66,78395.11,0.0,-0.68033,0.00016,28.3223]
[1777732279325,28.66,78395.11,0.0,-0.68033,0.00016,28.3223]
[1777732284396,28.67,78393.2,0.0,-0.68061,0.00016,28.31139]
[1777732286332,28.67,78393.24,0.0,-0.6806,0.00016,28.3118]
[1777732286410,28.67,78393.86,0.0,-0.6805,0.00016,28.31581]
[1777732291445,28.67,78394.14,0.0,-0.68045,0.00016,28.31507]
[1777732292669,28.67,78394.14,0.0,-0.68045,0.00016,28.31507]
[1777732292836,28.67,78394.14,0.0,-0.68045,0.00016,28.31507]
[1777732292934,28.67,78397.53,0.0,-0.67991,0.00016,28.33623]
[1777732297143,28.67,78397.81,0.0,-0.67986,0.00016,28.33836]
[1777732297328,28.67,78400.01,0.0,-0.67951,0.00016,28.3521]
[1777732297486,28.67,78399.71,0.0,-0.67955,0.00016,28.35036]
[1777732298896,28.67,78399.71,0.0,-0.67955,0.00016,28.35036]
[1777732299075,28.67,78399.71,0.0,-0.67955,0.00016,28.35036]
[1777732298928,28.68,78400.61,0.0,-0.67941,0.00016,28.35604]
[1777732310578,28.68,78400.53,0.0,-0.67938,0.00016,28.35684]
[1777732311317,28.68,78400.53,0.0,-0.67938,0.00016,28.35684]
[1777732311326,28.68,78400.53,0.0,-0.67938,0.00016,28.35684]
[1777732311578,28.68,78400.53,0.0,-0.67938,0.00016,28.35684]
[1777732311585,28.68,78400.5,0.0,-0.67939,0.00016,28.35676]
[1777732317104,28.68,78401.34,0.0,-0.67924,0.00016,28.36235]
[1777732317628,28.68,78404.94,0.0,-0.67867,0.00016,28.38473]
[1777732318333,28.68,78404.94,0.0,-0.67867,0.00016,28.38473]
[1777732318635,28.68,78405.51,0.0,-0.67858,0.00016,28.38832]
[1777732319642,28.68,78412.29,0.0,-0.6775,0.00016,28.43006]
[1777732323903,28.69,78413.61,0.0,-0.67729,0.00016,28.43838]
[1777732324075,28.69,78413.61,0.0,-0.67729,0.00016,28.43838]
[1777732324118,28.69,78414.74,0.0,-0.67711,0.00016,28.44537]
[1777732327698,28.69,78419.4,0.0,-0.67637,0.00016,28.47405]
[1777732328739,28.69,78419.4,0.0,-0.67637,0.00016,28.47405]
[1777732328831,28.69,78419.4,0.0,-0.67637,0.00016,28.47405]
[1777732329074,28.69,78419.4,0.0,-0.67637,0.00016,28.47405]
[1777732329175,28.69,78419.72,0.0,-0.67632,0.00016,28.47603]
[1777732334747,28.69,78421.09,0.0,-0.6761,0.00016,28.48451]
[1777732337034,28.69,78421.09,0.0,-0.6761,0.00016,28.48451]
[1777732337077,28.69,78421.09,0.0,-0.6761,0.00016,28.48451]
[1777732337136,28.69,78421.08,0.0,-0.6761,0.00016,28.4845]
[1777732338330,28.69,78421.04,0.0,-0.6761,0.00016,28.48428]
[1777732338775,28.69,78422.51,0.0,-0.67587,0.00016,28.49325]
[1777732343811,28.69,78422.89,0.0,-0.6758,0.00016,28.49567]
[1777732348433,28.69,78423.34,0.0,-0.67573,0.00016,28.49851]
[1777732348578,28.69,78423.34,0.0,-0.67573,0.00016,28.49851]
[1777732348849,28.69,78423.19,0.0,-0.67575,0.00016,28.49762]
[1777732351999,28.69,78423.04,0.0,-0.67578,0.00016,28.49677]
[1777732352075,28.69,78423.04,0.0,-0.67578,0.00016,28.49677]
[1777732352176,28.69,78423.14,0.0,-0.67578,0.00016,28.49417]
[1777732354436,28.69,78423.14,0.0,-0.67577,0.00016,28.49423]
[1777732354579,28.69,78423.14,0.0,-0.67577,0.00016,28.49423]
[1777732354891,28.69,78423.25,0.0,-0.67576,0.00016,28.49493]
[1777732359926,28.69,78422.97,0.0,-0.67579,0.00016,28.49342]
[1777732364961,28.69,78423.03,0.0,-0.67578,0.00016,28.49398]
[1777732369995,28.69,78423.16,0.0,-0.67575,0.00016,28.49496]
[1777732372337,28.69,78423.06,0.0,-0.67577,0.00016,28.49442]
[1777732373017,28.69,78423.59,0.0,-0.67568,0.00016,28.49766]
[1777732374568,28.69,78423.59,0.0,-0.67568,0.00016,28.49766]
[1777732374578,28.69,78423.59,0.0,-0.67568,0.00016,28.49766]
[1777732374669,28.69,78423.59,0.0,-0.67568,0.00016,28.49771]
[1777732380066,28.69,78423.61,0.0,-0.67568,0.00016,28.49793]
[1777732385101,28.69,78425.75,0.0,-0.67534,0.00016,28.511]
[1777732390136,28.69,78424.04,0.0,-0.6756,0.00016,28.50069]
[1777732392478,28.7,78423.29,0.0,-0.67572,0.00016,28.49617]
[1777732392602,28.7,78423.29,0.0,-0.67572,0.00016,28.49617]
[1777732393157,28.69,78413.05,0.0,-0.67734,0.00016,28.43369]
[1777732394164,28.69,78408.0,0.0,-0.67814,0.00016,28.40268]
[1777732396178,28.69,78408.11,0.0,-0.67812,0.00016,28.40338]
[1777732397185,28.69,78413.07,0.0,-0.67734,0.00016,28.4338]
[1777732397649,28.69,78413.07,0.0,-0.67734,0.00016,28.4338]
[1777732397831,28.69,78413.07,0.0,-0.67734,0.00016,28.4338]
[1777732398192,28.69,78416.29,0.0,-0.67683,0.00016,28.4535]
[1777732399525,28.69,78416.66,0.0,-0.67677,0.00016,28.45575]
[1777732399581,28.69,78416.66,0.0,-0.67677,0.00016,28.45575]
[1777732400206,28.69,78416.63,0.0,-0.67678,0.00016,28.45554]
[1777732405241,28.69,78416.14,0.0,-0.67686,0.00016,28.45239]
[1777732410277,28.69,78416.09,0.0,-0.67687,0.00016,28.45189]
[1777732414340,28.69,78415.95,0.0,-0.67691,0.00016,28.44768]
[1777732414441,28.69,78416.48,0.0,-0.67683,0.00016,28.45085]
[1777732417588,28.69,78416.48,0.0,-0.67683,0.00016,28.45082]
[1777732417828,28.69,78416.48,0.0,-0.67683,0.00016,28.45082]
[1777732417929,28.69,78415.53,0.0,-0.67698,0.00016,28.44496]
[1777732423700,28.69,78415.57,0.0,-0.67698,0.00016,28.44515]
[1777732423825,28.69,78415.57,0.0,-0.67698,0.00016,28.44515]
[1777732423927,28.69,78416.02,0.0,-0.67691,0.00016,28.44782]
[1777732430441,28.69,78415.26,0.0,-0.67703,0.00016,28.44316]
[1777732435477,28.69,78414.99,0.0,-0.67707,0.00016,28.44148]
[1777732440512,28.69,78414.94,0.0,-0.67708,0.00016,28.44115]
[1777732445547,28.69,78423.28,0.0,-0.67576,0.00016,28.49199]
[1777732446554,28.69,78427.48,0.0,-0.6751,0.00016,28.51746]
[1777732447466,28.69,78427.48,0.0,-0.6751,0.00016,28.51746]
[1777732447575,28.69,78427.48,0.0,-0.6751,0.00016,28.51746]
[1777732447622,28.69,78427.46,0.0,-0.6751,0.00016,28.51732]
[1777732454020,28.69,78429.7,0.0,-0.67475,0.00016,28.53069]
[1777732454079,28.69,78429.7,0.0,-0.67475,0.00016,28.53069]
[1777732454121,28.69,78429.73,0.0,-0.67475,0.00016,28.53083]
[1777732458329,28.69,78433.01,0.0,-0.67424,0.00016,28.55045]
[1777732458638,28.69,78433.65,0.0,-0.67414,0.00016,28.55425]
[1777732463673,28.69,78433.24,0.0,-0.67421,0.00016,28.55149]
[1777732468695,28.69,78433.78,0.0,-0.67413,0.00016,28.55453]
[1777732468830,28.69,78433.78,0.0,-0.67413,0.00016,28.55453]
[1777732468928,28.69,78433.75,0.0,-0.67414,0.00016,28.55429]
[1777732472259,28.69,78433.36,0.0,-0.6742,0.00016,28.55189]
[1777732472325,28.69,78433.36,0.0,-0.6742,0.00016,28.55189]
[1777732472736,28.69,78439.93,0.0,-0.67318,0.00016,28.58804]
[1777732474731,28.68,78440.08,0.0,-0.67316,0.00016,28.58887]
[1777732474832,28.68,78440.08,0.0,-0.67316,0.00016,28.58887]
[1777732474933,28.68,78440.13,0.0,-0.67315,0.00016,28.5891]
[1777732480792,28.68,78441.19,0.0,-0.67299,0.00016,28.59508]
[1777732484338,28.68,78438.47,0.0,-0.67343,0.00016,28.57861]
[1777732484819,28.68,78438.06,0.0,-0.6735,0.00016,28.57604]
[1777732488197,28.68,78437.95,0.0,-0.67352,0.00016,28.57527]
[1777732488332,28.68,78437.95,0.0,-0.67352,0.00016,28.57527]
[1777732488299,28.68,78438.82,0.0,-0.67338,0.00016,28.58045]
[1777732492745,28.68,78438.71,0.0,-0.67341,0.00016,28.57954]
[1777732492826,28.68,78438.71,0.0,-0.67341,0.00016,28.57954]
[1777732492876,28.68,78437.91,0.0,-0.67353,0.00016,28.57466]
[1777732497912,28.68,78438.32,0.0,-0.67348,0.00016,28.5768]
[1777732499368,28.68,78438.32,0.0,-0.67348,0.00016,28.5768]
[1777732499582,28.68,78438.65,0.0,-0.67343,0.00016,28.57872]
[1777732499926,28.68,78438.61,0.0,-0.67344,0.00016,28.57841]
[1777732500879,28.68,78438.61,0.0,-0.67344,0.00016,28.57841]
[1777732501082,28.68,78438.61,0.0,-0.67344,0.00016,28.57841]
[1777732501093,28.68,78439.0,0.0,-0.67338,0.00016,28.58068]
[1777732502947,28.68,78443.1,0.0,-0.67273,0.00016,28.60515]
[1777732504961,28.68,78449.85,0.0,-0.67166,0.00016,28.64534]
[1777732507982,28.67,78453.57,0.0,-0.67108,0.00016,28.66711]
[1777732508512,28.67,78453.57,0.0,-0.67108,0.00016,28.66711]
[1777732508989,28.67,78455.11,0.0,-0.67084,0.00016,28.67613]
[1777732512145,28.67,78457.46,0.0,-0.67047,0.00016,28.6898]
[1777732512330,28.67,78457.46,0.0,-0.67047,0.00016,28.6898]
[1777732512361,28.67,78457.6,0.0,-0.67046,0.00016,28.69048]
[1777732516248,28.67,78457.45,0.0,-0.67049,0.00016,28.68913]
[1777732516326,28.67,78457.45,0.0,-0.67049,0.00016,28.68913]
[1777732516349,28.67,78455.85,0.0,-0.67075,0.00016,28.67947]
[1777732518052,28.67,78452.46,0.0,-0.6713,0.00016,28.65903]
[1777732523114,28.66,78451.57,0.0,-0.67146,0.00016,28.65323]
[1777732523324,28.66,78451.57,0.0,-0.67146,0.00016,28.65323]
[1777732523215,28.66,78451.33,0.0,-0.6715,0.00016,28.65169]
[1777732524095,28.66,78451.85,0.0,-0.67142,0.00016,28.65467]
[1777732527874,28.66,78450.35,0.0,-0.67167,0.00016,28.64539]
[1777732528078,28.66,78450.35,0.0,-0.67167,0.00016,28.64539]
[1777732528123,28.66,78450.06,0.0,-0.67171,0.00016,28.64355]
[1777732533159,28.66,78450.35,0.0,-0.6717,0.00016,28.64153]
[1777732535173,28.66,78443.42,0.0,-0.67281,0.00016,28.59985]
[1777732535832,28.66,78443.42,0.0,-0.67281,0.00016,28.59985]
[1777732536180,28.66,78442.63,0.0,-0.67293,0.00016,28.59504]
[1777732541215,28.66,78441.83,0.0,-0.67307,0.00016,28.58993]
[1777732547542,28.65,78442.21,0.0,-0.67302,0.00016,28.59199]
[1777732547576,28.65,78442.21,0.0,-0.67302,0.00016,28.59199]
[1777732548264,28.65,78442.1,0.0,-0.67304,0.00016,28.59117]
[1777732548902,28.65,78442.1,0.0,-0.67304,0.00016,28.59117]
[1777732549076,28.65,78442.1,0.0,-0.67304,0.00016,28.59117]
[1777732549271,28.65,78442.24,0.0,-0.67302,0.00016,28.59195]
[1777732559341,28.65,78441.43,0.0,-0.67316,0.00016,28.58659]
[1777732559805,28.65,78441.43,0.0,-0.67316,0.00016,28.58659]
[1777732559828,28.65,78441.43,0.0,-0.67316,0.00016,28.58659]
[1777732559907,28.65,78441.43,0.0,-0.67316,0.00016,28.58654]
[1777732565382,28.65,78441.2,0.0,-0.6732,0.00016,28.58493]
[1777732566390,28.65,78437.44,0.0,-0.6738,0.00016,28.56224]
[1777732566590,28.65,78437.44,0.0,-0.6738,0.00016,28.56224]
[1777732567397,28.65,78436.44,0.0,-0.67396,0.00016,28.55616]
[1777732568588,28.65,78436.18,0.0,-0.674,0.00016,28.55457]
[1777732569411,28.65,78436.15,0.0,-0.67401,0.00016,28.55437]
[1777732569709,28.65,78436.15,0.0,-0.67401,0.00016,28.55437]
[1777732569837,28.65,78436.15,0.0,-0.67401,0.00016,28.55437]
[1777732570418,28.65,78437.95,0.0,-0.67372,0.00016,28.56522]
[1777732575453,28.65,78438.39,0.0,-0.67366,0.00016,28.56776]
[1777732577013,28.65,78438.39,0.0,-0.67366,0.00016,28.56776]
[1777732577074,28.65,78438.39,0.0,-0.67366,0.00016,28.56776]
[1777732577114,28.65,78437.84,0.0,-0.67375,0.00016,28.5644]
[1777732581274,28.65,78437.69,0.0,-0.67377,0.00016,28.56344]
[1777732581326,28.65,78437.69,0.0,-0.67377,0.00016,28.56344]
[1777732581518,28.65,78437.74,0.0,-0.67376,0.00016,28.56369]
[1777732581578,28.65,78437.74,0.0,-0.67376,0.00016,28.56369]
[1777732581619,28.65,78438.33,0.0,-0.67367,0.00016,28.56723]
[1777732587537,28.65,78437.89,0.0,-0.67375,0.00016,28.56441]
[1777732588643,28.65,78437.89,0.0,-0.67375,0.00016,28.56441]
[1777732588836,28.65,78437.89,0.0,-0.67375,0.00016,28.56441]
[1777732588871,28.65,78437.89,0.0,-0.67375,0.00016,28.56438]
[1777732593927,28.65,78438.59,0.0,-0.67366,0.00016,28.56523]
[1777732594587,28.65,78438.59,0.0,-0.67366,0.00016,28.56523]
[1777732594689,28.65,78439.85,0.0,-0.67346,0.00016,28.57279]
[1777732597608,28.65,78433.16,0.0,-0.67452,0.00016,28.53229]
[1777732598552,28.65,78433.16,0.0,-0.67452,0.00016,28.53229]
[1777732598598,28.65,78433.16,0.0,-0.67452,0.00016,28.53229]
[1777732599193,28.65,78433.16,0.0,-0.67452,0.00016,28.53229]
[1777732599329,28.65,78433.16,0.0,-0.67452,0.00016,28.53229]
[1777732599428,28.65,78432.77,0.0,-0.67458,0.00016,28.52993]
[1777732604657,28.65,78430.02,0.0,-0.67502,0.00016,28.5133]
[1777732609692,28.65,78429.22,0.0,-0.67515,0.00016,28.50843]
[1777732610553,28.65,78429.22,0.0,-0.67515,0.00016,28.50843]
[1777732610584,28.65,78429.22,0.0,-0.67515,0.00016,28.50843]
[1777732610699,28.65,78429.12,0.0,-0.67516,0.00016,28.50779]
[1777732613275,28.65,78428.52,0.0,-0.67526,0.00016,28.50411]
[1777732613338,28.65,78428.52,0.0,-0.67526,0.00016,28.50411]
[1777732613435,28.65,78428.49,0.0,-0.67526,0.00016,28.5039]
[1777732618755,28.64,78426.71,0.0,-0.67555,0.00016,28.49299]
[1777732623790,28.64,78426.25,0.0,-0.67562,0.00016,28.49017]
[1777732628599,28.64,78425.0,0.0,-0.67582,0.00016,28.48258]
[1777732628825,28.64,78425.15,0.0,-0.6758,0.00016,28.4835]
[1777732633860,28.64,78425.3,0.0,-0.67577,0.00016,28.48442]
[1777732637225,28.64,78425.15,0.0,-0.6758,0.00016,28.4835]
[1777732637326,28.64,78425.15,0.0,-0.6758,0.00016,28.4835]
[1777732637428,28.64,78425.15,0.0,-0.6758,0.00016,28.48349]
[1777732638080,28.64,78425.15,0.0,-0.6758,0.00016,28.48349]
[1777732638328,28.64,78425.15,0.0,-0.6758,0.00016,28.48349]
[1777732638340,28.64,78425.26,0.0,-0.67578,0.00016,28.48416]
[1777732643930,28.64,78424.73,0.0,-0.67587,0.00016,28.48086]
[1777732648965,28.64,78423.62,0.0,-0.67604,0.00016,28.47405]
[1777732656014,28.64,78423.59,0.0,-0.67607,0.00016,28.47053]
[1777732663064,28.64,78423.67,0.0,-0.67606,0.00016,28.4709]
[1777732668098,28.64,78423.19,0.0,-0.67614,0.00016,28.46788]
[1777732676156,28.64,78423.33,0.0,-0.67612,0.00016,28.46857]
[1777732680700,28.64,78421.06,0.0,-0.67648,0.00016,28.45463]
[1777732680848,28.64,78421.06,0.0,-0.67648,0.00016,28.45463]
[1777732681191,28.64,78420.39,0.0,-0.67659,0.00016,28.45053]
[1777732694281,28.64,78420.12,0.0,-0.67663,0.00016,28.44872]
[1777732698309,28.64,78414.22,0.0,-0.67757,0.00016,28.41254]
[1777732698584,28.64,78414.22,0.0,-0.67757,0.00016,28.41254]
[1777732699317,28.64,78412.91,0.0,-0.67778,0.00016,28.40451]
[1777732702594,28.64,78411.69,0.0,-0.67797,0.00016,28.39708]
[1777732703014,28.64,78411.69,0.0,-0.67797,0.00016,28.39708]
[1777732703086,28.64,78411.69,0.0,-0.67797,0.00016,28.39708]
[1777732703107,28.64,78411.69,0.0,-0.67797,0.00016,28.39711]
[1777732708380,28.64,78402.41,0.0,-0.67943,0.00016,28.34004]
[1777732709424,28.64,78402.41,0.0,-0.67943,0.00016,28.34004]
[1777732709576,28.64,78402.41,0.0,-0.67943,0.00016,28.34004]
[1777732709525,28.64,78400.45,0.0,-0.67973,0.00016,28.32799]
[1777732710394,28.64,78399.91,0.0,-0.67982,0.00016,28.32472]
[1777732712739,28.64,78397.54,0.0,-0.6802,0.00016,28.30694]
[1777732712762,28.64,78397.54,0.0,-0.6802,0.00016,28.30694]
[1777732712827,28.64,78397.54,0.0,-0.6802,0.00016,28.30694]
[1777732713414,28.64,78395.76,0.0,-0.68049,0.00016,28.29572]
[1777732715135,28.64,78395.76,0.0,-0.68049,0.00016,28.29572]
[1777732715334,28.64,78395.76,0.0,-0.68049,0.00016,28.29572]
[1777732715429,28.64,78395.65,0.0,-0.68052,0.00016,28.29459]
[1777732720464,28.64,78391.92,0.0,-0.68113,0.00016,28.27033]
[1777732726591,28.63,78390.45,0.0,-0.68139,0.00016,28.26014]
[1777732727513,28.63,78383.32,0.0,-0.68255,0.00016,28.21419]
[1777732728520,28.62,78381.24,0.0,-0.68289,0.00016,28.20069]
[1777732731955,28.62,78382.06,0.0,-0.68279,0.00016,28.20474]
[1777732732086,28.62,78382.06,0.0,-0.68279,0.00016,28.20474]
[1777732732548,28.62,78379.96,0.0,-0.68313,0.00016,28.19125]
[1777732733167,28.62,78379.96,0.0,-0.68313,0.00016,28.19125]
[1777732733324,28.62,78379.96,0.0,-0.68313,0.00016,28.19125]
[1777732733555,28.62,78379.07,0.0,-0.68328,0.00016,28.18535]
[1777732739597,28.61,78378.88,0.0,-0.68335,0.00016,28.18243]
[1777732742767,28.61,78379.2,0.0,-0.68332,0.00016,28.18387]
[1777732742828,28.61,78379.2,0.0,-0.68332,0.00016,28.18387]
[1777732742868,28.6,78380.67,0.0,-0.6831,0.00016,28.19255]
[1777732744235,28.6,78380.67,0.0,-0.6831,0.00016,28.19255]
[1777732744335,28.6,78380.67,0.0,-0.6831,0.00016,28.19255]
[1777732744437,28.6,78381.73,0.0,-0.68294,0.00016,28.19892]
[1777732747871,28.6,78381.3,0.0,-0.68302,0.00016,28.19592]
[1777732748076,28.6,78381.3,0.0,-0.68302,0.00016,28.19592]
[1777732748330,28.6,78381.3,0.0,-0.68302,0.00016,28.19592]
[1777732748390,28.6,78381.13,0.0,-0.68307,0.00016,28.19395]
[1777732753701,28.59,78381.01,0.0,-0.68312,0.00016,28.19173]
[1777732757950,28.59,78380.77,0.0,-0.68317,0.00016,28.18982]
[1777732758083,28.59,78380.77,0.0,-0.68317,0.00016,28.18982]
[1777732758171,28.59,78380.77,0.0,-0.68318,0.00016,28.18968]
[1777732762587,28.59,78380.8,0.0,-0.68318,0.00016,28.18961]
[1777732762678,28.59,78380.73,0.0,-0.6832,0.00016,28.18877]
[1777732769562,28.59,78380.8,0.0,-0.68319,0.00016,28.18907]
[1777732769575,28.59,78380.8,0.0,-0.68319,0.00016,28.18907]
[1777732769584,28.58,78381.13,0.0,-0.68316,0.00016,28.19048]
[1777732771102,28.58,78380.65,0.0,-0.68324,0.00016,28.18733]
[1777732771335,28.58,78380.65,0.0,-0.68324,0.00016,28.18733]
[1777732771432,28.58,78381.16,0.0,-0.68318,0.00016,28.18714]
[1777732779399,28.58,78380.81,0.0,-0.68325,0.00016,28.18426]
[1777732779579,28.58,78380.81,0.0,-0.68325,0.00016,28.18426]
[1777732779500,28.58,78380.81,0.0,-0.68326,0.00016,28.18386]
[1777732779882,28.58,78380.65,0.0,-0.68329,0.00016,28.18272]
[1777732784918,28.58,78379.45,0.0,-0.6835,0.00016,28.1745]
[1777732790960,28.57,78379.79,0.0,-0.68346,0.00016,28.17586]
[1777732791894,28.57,78379.79,0.0,-0.68346,0.00016,28.17586]
[1777732792080,28.57,78379.79,0.0,-0.68346,0.00016,28.17586]
[1777732792326,28.57,78379.79,0.0,-0.68346,0.00016,28.17586]
[1777732792427,28.57,78379.59,0.0,-0.6835,0.00016,28.17447]
[1777732794341,28.57,78377.28,0.0,-0.68387,0.00016,28.15975]
[1777732794587,28.57,78377.28,0.0,-0.68387,0.00016,28.15975]
[1777732794610,28.57,78376.63,0.0,-0.68397,0.00016,28.15553]
[1777732800023,28.57,78375.07,0.0,-0.68424,0.00016,28.14467]
[1777732808081,28.56,78374.94,0.0,-0.68431,0.00016,28.14216]
[1777732814585,28.55,78374.57,0.0,-0.68439,0.00016,28.13875]
[1777732814593,28.55,78374.46,0.0,-0.68443,0.00016,28.1374]
[1777732818150,28.55,78379.61,0.0,-0.68365,0.00016,28.16869]
[1777732819449,28.55,78379.61,0.0,-0.68365,0.00016,28.16869]
[1777732819585,28.55,78379.61,0.0,-0.68365,0.00016,28.16869]
[1777732819686,28.55,78379.56,0.0,-0.68367,0.00016,28.16802]
[1777732826206,28.53,78380.67,0.0,-0.68356,0.00016,28.17257]
[1777732826789,28.53,78380.67,0.0,-0.68356,0.00016,28.17257]
[1777732826826,28.53,78380.67,0.0,-0.68356,0.00016,28.17257]
[1777732827212,28.53,78380.34,0.0,-0.68362,0.00016,28.17013]
[1777732834124,28.53,78380.14,0.0,-0.68367,0.00016,28.16808]
[1777732834328,28.53,78380.14,0.0,-0.68367,0.00016,28.16808]
[1777732834427,28.53,78380.14,0.0,-0.68372,0.00016,28.16377]
[1777732837292,28.52,78380.24,0.0,-0.68372,0.00016,28.16388]
[1777732837328,28.52,78380.24,0.0,-0.68372,0.00016,28.16388]
[1777732837392,28.52,78380.48,0.0,-0.68368,0.00016,28.16514]
[1777732842147,28.52,78379.84,0.0,-0.68381,0.00016,28.16006]
[1777732842281,28.52,78379.84,0.0,-0.68381,0.00016,28.16006]
[1777732842327,28.52,78379.84,0.0,-0.68381,0.00016,28.16006]
[1777732842580,28.52,78379.84,0.0,-0.68381,0.00016,28.16006]
[1777732842677,28.52,78379.35,0.0,-0.6839,0.00016,28.1567]
[1777732848360,28.51,78382.4,0.0,-0.68346,0.00016,28.17444]
[1777732852779,28.51,78382.45,0.0,-0.68347,0.00016,28.17396]
[1777732852827,28.51,78382.45,0.0,-0.68347,0.00016,28.17396]
[1777732852880,28.5,78382.45,0.0,-0.68348,0.00016,28.17344]
[1777732858589,28.5,78382.9,0.0,-0.68343,0.00016,28.17552]
[1777732858688,28.5,78382.9,0.0,-0.68343,0.00016,28.17553]
[1777732865480,28.5,78382.46,0.0,-0.68351,0.00016,28.1726]
[1777732865873,28.5,78382.46,0.0,-0.68351,0.00016,28.1726]
[1777732866082,28.5,78382.46,0.0,-0.68351,0.00016,28.1726]
[1777732866487,28.5,78382.29,0.0,-0.68353,0.00016,28.17155]
[1777732867120,28.5,78382.29,0.0,-0.68353,0.00016,28.17155]
[1777732867332,28.5,78382.29,0.0,-0.68353,0.00016,28.17155]
[1777732867434,28.5,78382.29,0.0,-0.68353,0.00016,28.17157]
[1777732872529,28.5,78380.86,0.0,-0.68375,0.00016,28.16267]
[1777732876383,28.5,78380.86,0.0,-0.68375,0.00016,28.16267]
[1777732876580,28.5,78380.86,0.0,-0.68375,0.00016,28.16267]
[1777732876650,28.5,78381.52,0.0,-0.68365,0.00016,28.16697]
[1777732879157,28.5,78381.19,0.0,-0.6837,0.00016,28.16466]
[1777732879339,28.5,78381.19,0.0,-0.6837,0.00016,28.16466]
[1777732879578,28.5,78380.15,0.0,-0.68387,0.00016,28.15811]
[1777732885620,28.5,78379.99,0.0,-0.6839,0.00016,28.15675]
[1777732888527,28.5,78379.89,0.0,-0.68392,0.00016,28.15619]
[1777732888586,28.5,78379.89,0.0,-0.68392,0.00016,28.15619]
[1777732888832,28.5,78380.03,0.0,-0.68389,0.00016,28.15712]
[1777732889648,28.5,78379.91,0.0,-0.68391,0.00016,28.15639]
[1777732897928,28.5,78379.88,0.0,-0.68393,0.00016,28.15309]
[1777732901245,28.5,78382.8,0.0,-0.68346,0.00016,28.17182]
[1777732901330,28.5,78382.8,0.0,-0.68346,0.00016,28.17182]
[1777732901732,28.5,78382.81,0.0,-0.68346,0.00016,28.17191]
[1777732904585,28.5,78382.88,0.0,-0.68345,0.00016,28.17237]
[1777732904752,28.5,78384.3,0.0,-0.68322,0.00016,28.18139]
[1777732909788,28.5,78383.34,0.0,-0.68337,0.00016,28.17541]
[1777732912583,28.5,78383.34,0.0,-0.68337,0.00016,28.17541]
[1777732912827,28.5,78383.34,0.0,-0.68337,0.00016,28.17547]
[1777732913079,28.5,78383.34,0.0,-0.68337,0.00016,28.17547]
[1777732913123,28.5,78383.27,0.0,-0.68338,0.00016,28.17504]
[1777732914274,28.5,78383.27,0.0,-0.68338,0.00016,28.17504]
[1777732914329,28.5,78383.27,0.0,-0.68338,0.00016,28.17504]
[1777732914376,28.5,78383.31,0.0,-0.68337,0.00016,28.17532]
[1777732920980,28.5,78382.65,0.0,-0.68347,0.00016,28.17124]
[1777732924586,28.5,78380.08,0.0,-0.68388,0.00016,28.15512]
[1777732924678,28.5,78379.08,0.0,-0.68403,0.00016,28.14882]
[1777732929928,28.51,78379.86,0.0,-0.6839,0.00016,28.154]
[1777732934609,28.51,78379.8,0.0,-0.68391,0.00016,28.15374]
[1777732934651,28.51,78379.89,0.0,-0.68389,0.00016,28.15434]
[1777732934830,28.51,78379.89,0.0,-0.68389,0.00016,28.15434]
[1777732934964,28.51,78379.23,0.0,-0.684,0.00016,28.1502]
[1777732935920,28.51,78379.23,0.0,-0.684,0.00016,28.1502]
[1777732936086,28.51,78379.23,0.0,-0.684,0.00016,28.1502]
[1777732936188,28.51,78379.35,0.0,-0.68398,0.00016,28.151]
[1777732942013,28.51,78379.31,0.0,-0.68398,0.00016,28.15098]
[1777732948055,28.51,78378.95,0.0,-0.68403,0.00016,28.14893]
[1777732953089,28.51,78378.77,0.0,-0.68407,0.00016,28.14471]
[1777732958126,28.51,78378.97,0.0,-0.68403,0.00016,28.14617]
[1777732963161,28.51,78383.45,0.0,-0.68332,0.00016,28.17469]
[1777732966580,28.51,78385.85,0.0,-0.68294,0.00016,28.18985]
[1777732966626,28.51,78386.0,0.0,-0.68292,0.00016,28.1908]
[1777732972224,28.51,78385.43,0.0,-0.68301,0.00016,28.18722]
[1777732975561,28.51,78385.43,0.0,-0.68301,0.00016,28.18723]
[1777732975772,28.51,78388.35,0.0,-0.68255,0.00016,28.20564]
[1777732976582,28.51,78388.35,0.0,-0.68255,0.00016,28.20564]
[1777732976683,28.51,78388.83,0.0,-0.68247,0.00016,28.20865]
[1777732977266,28.51,78388.83,0.0,-0.68247,0.00016,28.20865]
[1777732977328,28.51,78388.83,0.0,-0.68247,0.00016,28.20865]
[1777732977369,28.51,78388.63,0.0,-0.6825,0.00016,28.20738]
[1777732983302,28.51,78389.64,0.0,-0.68234,0.00016,28.21368]
[1777732988590,28.51,78390.15,0.0,-0.68227,0.00016,28.21683]
[1777732988678,28.51,78390.17,0.0,-0.68226,0.00016,28.21695]
[1777732994378,28.51,78390.05,0.0,-0.68228,0.00016,28.21615]
[1777732997367,28.51,78390.3,0.0,-0.68224,0.00016,28.21772]
[1777732997758,28.51,78391.87,0.0,-0.68199,0.00016,28.22758]
[1777732998587,28.51,78391.87,0.0,-0.68199,0.00016,28.22758]
[1777732998687,28.51,78391.69,0.0,-0.68202,0.00016,28.22644]
[1777732999077,28.51,78391.69,0.0,-0.68202,0.00016,28.22644]
[1777732999333,28.51,78391.69,0.0,-0.68202,0.00016,28.22644]
[1777732999414,28.51,78391.89,0.0,-0.68199,0.00016,28.22768]
[1777733004449,28.51,78392.51,0.0,-0.6819,0.00016,28.23152]
[1777733009484,28.51,78392.33,0.0,-0.68193,0.00016,28.23033]
[1777733012593,28.51,78393.53,0.0,-0.68175,0.00016,28.23459]
[1777733012693,28.51,78393.69,0.0,-0.68173,0.00016,28.23558]
[1777733018547,28.51,78393.11,0.0,-0.68182,0.00016,28.23187]
[1777733019288,28.51,78393.11,0.0,-0.68182,0.00016,28.23187]
[1777733019332,28.51,78393.11,0.0,-0.68182,0.00016,28.23187]
[1777733019554,28.51,78393.17,0.0,-0.68181,0.00016,28.23224]
[1777733024589,28.51,78392.52,0.0,-0.68192,0.00016,28.22813]
[1777733030631,28.51,78392.63,0.0,-0.68191,0.00016,28.22855]
[1777733036813,28.51,78392.26,0.0,-0.68198,0.00016,28.22569]
[1777733036828,28.51,78392.26,0.0,-0.68198,0.00016,28.22569]
[1777733037680,28.5,78392.24,0.0,-0.68199,0.00016,28.22531]
[1777733042192,28.5,78390.45,0.0,-0.68227,0.00016,28.21408]
[1777733042325,28.5,78390.45,0.0,-0.68227,0.00016,28.21408]
[1777733042425,28.5,78390.45,0.0,-0.68227,0.00016,28.2141]
[1777733046579,28.51,78387.97,0.0,-0.68266,0.00016,28.19856]
[1777733046681,28.51,78387.97,0.0,-0.68266,0.00016,28.19859]
[1777733051778,28.5,78388.4,0.0,-0.6826,0.00016,28.20088]
[1777733057820,28.5,78388.09,0.0,-0.68265,0.00016,28.19908]
[1777733059145,28.5,78388.13,0.0,-0.68264,0.00016,28.19936]
[1777733059575,28.5,78388.13,0.0,-0.68264,0.00016,28.19936]
[1777733059834,28.5,78386.66,0.0,-0.68287,0.00016,28.19013]
[1777733060578,28.5,78386.66,0.0,-0.68287,0.00016,28.19013]
[1777733060831,28.5,78386.66,0.0,-0.68287,0.00016,28.19013]
[1777733060858,28.5,78386.66,0.0,-0.68287,0.00016,28.19015]
[1777733065877,28.5,78385.81,0.0,-0.68301,0.00016,28.18468]
[1777733071919,28.5,78385.92,0.0,-0.68305,0.00016,28.18067]
[1777733076589,28.5,78387.95,0.0,-0.68272,0.00016,28.19363]
[1777733076676,28.5,78387.95,0.0,-0.68272,0.00016,28.19366]
[1777733080721,28.5,78388.53,0.0,-0.68264,0.00016,28.19682]
[1777733080829,28.5,78388.53,0.0,-0.68264,0.00016,28.19682]
[1777733080931,28.49,78388.56,0.0,-0.68265,0.00016,28.1965]
[1777733084100,28.49,78390.93,0.0,-0.68229,0.00016,28.21092]
[1777733084325,28.49,78390.93,0.0,-0.68229,0.00016,28.21092]
[1777733084426,28.49,78390.88,0.0,-0.6823,0.00016,28.21036]
[1777733092059,28.49,78392.71,0.0,-0.68202,0.00016,28.22165]
[1777733097364,28.49,78392.84,0.0,-0.682,0.00016,28.22249]
[1777733098199,28.49,78393.14,0.0,-0.68195,0.00016,28.2244]
[1777733098330,28.49,78393.14,0.0,-0.68195,0.00016,28.2244]
[1777733098586,28.49,78393.14,0.0,-0.68195,0.00016,28.2244]
[1777733098608,28.49,78392.84,0.0,-0.682,0.00016,28.22253]
[1777733104143,28.49,78392.63,0.0,-0.68203,0.00016,28.22128]
[1777733109178,28.49,78392.61,0.0,-0.68205,0.00016,28.22069]
[1777733117234,28.49,78393.1,0.0,-0.68199,0.00016,28.2231]
[1777733118350,28.49,78393.1,0.0,-0.68199,0.00016,28.2231]
[1777733118582,28.49,78393.1,0.0,-0.68199,0.00016,28.2231]
[1777733118684,28.49,78393.14,0.0,-0.68198,0.00016,28.22337]
[1777733119077,28.49,78393.14,0.0,-0.68198,0.00016,28.22337]
[1777733119326,28.49,78393.14,0.0,-0.68198,0.00016,28.22337]
[1777733119427,28.49,78393.1,0.0,-0.68199,0.00016,28.22286]
[1777733125290,28.48,78393.18,0.0,-0.68199,0.00016,28.22295]
[1777733130325,28.48,78393.32,0.0,-0.68196,0.00016,28.22395]
[1777733141402,28.49,78393.46,0.0,-0.68195,0.00016,28.22186]
[1777733146608,28.49,78393.46,0.0,-0.68195,0.00016,28.22186]
[1777733148588,28.49,78396.34,0.0,-0.68149,0.00016,28.24011]
[1777733148634,28.49,78396.69,0.0,-0.68144,0.00016,28.24232]
[1777733154493,28.49,78396.54,0.0,-0.68146,0.00016,28.24144]
[1777733160535,28.49,78395.86,0.0,-0.68156,0.00016,28.23723]
[1777733161649,28.49,78395.86,0.0,-0.68156,0.00016,28.23723]
[1777733161826,28.49,78395.86,0.0,-0.68156,0.00016,28.23723]
[1777733161910,28.49,78395.78,0.0,-0.68158,0.00016,28.23674]
[1777733162616,28.49,78395.78,0.0,-0.68158,0.00016,28.23674]
[1777733162832,28.49,78395.78,0.0,-0.68158,0.00016,28.23674]
[1777733162933,28.49,78394.51,0.0,-0.68178,0.00016,28.22877]
[1777733168582,28.49,78392.41,0.0,-0.68211,0.00016,28.21569]
[1777733168592,28.49,78391.62,0.0,-0.68223,0.00016,28.21075]
[1777733174633,28.49,78390.99,0.0,-0.68232,0.00016,28.20701]
[1777733180676,28.49,78390.84,0.0,-0.68234,0.00016,28.2063]
[1777733185711,28.49,78391.0,0.0,-0.68231,0.00016,28.2075]
[1777733187127,28.49,78391.97,0.0,-0.68216,0.00016,28.21364]
[1777733187575,28.49,78391.97,0.0,-0.68216,0.00016,28.21364]
[1777733187725,28.49,78392.42,0.0,-0.68209,0.00016,28.21623]
[1777733190746,28.49,78398.0,0.0,-0.68121,0.00016,28.25132]
[1777733191349,28.49,78398.0,0.0,-0.68121,0.00016,28.25132]
[1777733191576,28.49,78398.0,0.0,-0.68121,0.00016,28.25132]
[1777733191753,28.49,78398.27,0.0,-0.68118,0.00016,28.24975]
[1777733196788,28.49,78399.4,0.0,-0.681,0.00016,28.25681]
[1777733198581,28.49,78399.09,0.0,-0.68105,0.00016,28.25487]
[1777733198682,28.49,78399.09,0.0,-0.68105,0.00016,28.25486]
[1777733204844,28.49,78399.06,0.0,-0.68106,0.00016,28.25466]
[1777733211925,28.49,78399.08,0.0,-0.68105,0.00016,28.25476]
[1777733212077,28.49,78399.08,0.0,-0.68105,0.00016,28.25476]
[1777733212020,28.49,78399.08,0.0,-0.68105,0.00016,28.25475]
[1777733213027,28.49,78399.08,0.0,-0.68105,0.00016,28.25475]
[1777733213080,28.49,78399.08,0.0,-0.68105,0.00016,28.25475]
[1777733213064,28.49,78399.08,0.0,-0.68105,0.00016,28.25475]
[1777733213182,28.49,78399.08,0.0,-0.68105,0.00016,28.25474]
[1777733218440,28.49,78399.11,0.0,-0.68105,0.00016,28.25491]
[1777733220848,28.49,78399.06,0.0,-0.68106,0.00016,28.25459]
[1777733221064,28.49,78399.45,0.0,-0.681,0.00016,28.25703]
[1777733222576,28.49,78399.17,0.0,-0.68104,0.00016,28.25527]
[1777733222971,28.49,78398.8,0.0,-0.6811,0.00016,28.25295]
[1777733227801,28.49,78401.7,0.0,-0.68064,0.00016,28.27108]
[1777733227921,28.49,78401.7,0.0,-0.68064,0.00016,28.27108]
[1777733228077,28.49,78401.7,0.0,-0.68064,0.00016,28.27108]
[1777733228013,28.49,78402.38,0.0,-0.68053,0.00016,28.27532]
[1777733228583,28.49,78402.38,0.0,-0.68053,0.00016,28.27532]
[1777733229015,28.49,78405.64,0.0,-0.68002,0.00016,28.29564]
[1777733233107,28.49,78407.58,0.0,-0.67971,0.00016,28.30762]
[1777733233329,28.49,78408.37,0.0,-0.67959,0.00016,28.31249]
[1777733234051,28.49,78407.9,0.0,-0.67966,0.00016,28.30952]
[1777733234591,28.49,78407.9,0.0,-0.67966,0.00016,28.30952]
[1777733235060,28.49,78407.93,0.0,-0.67966,0.00016,28.30966]
[1777733240095,28.49,78407.79,0.0,-0.67969,0.00016,28.30857]
[1777733245130,28.49,78408.24,0.0,-0.67962,0.00016,28.31135]
[1777733251172,28.49,78408.28,0.0,-0.6796,0.00016,28.30941]
[1777733256579,28.49,78407.83,0.0,-0.67965,0.00016,28.30723]
[1777733256818,28.49,78407.83,0.0,-0.67965,0.00016,28.30723]
[1777733256825,28.49,78407.83,0.0,-0.67965,0.00016,28.30723]
[1777733257089,28.49,78407.83,0.0,-0.67965,0.00016,28.30723]
[1777733256920,28.49,78407.83,0.0,-0.67965,0.00016,28.30739]
[1777733257190,28.49,78407.83,0.0,-0.67965,0.00016,28.30739]
[1777733270305,28.5,78407.74,0.0,-0.6796,0.00016,28.309]
[1777733272394,28.5,78407.63,0.0,-0.67962,0.00016,28.30847]
[1777733272577,28.5,78407.63,0.0,-0.67962,0.00016,28.30847]
[1777733272830,28.5,78407.63,0.0,-0.67962,0.00016,28.30847]
[1777733272883,28.51,78407.62,0.0,-0.67962,0.00016,28.30856]
[1777733276580,28.51,78408.05,0.0,-0.67953,0.00016,28.3117]
[1777733276681,28.51,78408.05,0.0,-0.67953,0.00016,28.31185]
[1777733282388,28.51,78408.18,0.0,-0.67948,0.00016,28.31357]
[1777733291452,28.52,78407.94,0.0,-0.67949,0.00016,28.31344]
[1777733297448,28.52,78408.03,0.0,-0.67946,0.00016,28.31445]
[1777733297724,28.52,78408.03,0.0,-0.67946,0.00016,28.31445]
[1777733297832,28.52,78408.03,0.0,-0.67946,0.00016,28.31445]
[1777733298075,28.52,78408.03,0.0,-0.67946,0.00016,28.31445]
[1777733298176,28.52,78407.84,0.0,-0.67948,0.00016,28.31371]
[1777733298587,28.52,78407.84,0.0,-0.67948,0.00016,28.31371]
[1777733298688,28.52,78408.93,0.0,-0.6793,0.00016,28.32063]
[1777733303780,28.53,78409.1,0.0,-0.67926,0.00016,28.32226]
[1777733304577,28.53,78408.4,0.0,-0.67937,0.00016,28.31806]
[1777733304605,28.53,78408.4,0.0,-0.67937,0.00016,28.31801]
[1777733310591,28.52,78408.44,0.0,-0.67937,0.00016,28.31798]
[1777733314072,28.52,78408.48,0.0,-0.67938,0.00016,28.31488]
[1777733314331,28.52,78408.37,0.0,-0.6794,0.00016,28.31415]
[1777733314587,28.52,78408.37,0.0,-0.6794,0.00016,28.31415]
[1777733314622,28.52,78408.9,0.0,-0.67932,0.00016,28.3174]
[1777733318962,28.52,78410.42,0.0,-0.67908,0.00016,28.32668]
[1777733319080,28.52,78410.42,0.0,-0.67908,0.00016,28.32668]
[1777733319175,28.52,78411.49,0.0,-0.67891,0.00016,28.33326]
[1777733320664,28.52,78415.01,0.0,-0.67836,0.00016,28.35491]
[1777733322580,28.52,78414.89,0.0,-0.67838,0.00016,28.3541]
[1777733322678,28.52,78414.81,0.0,-0.67839,0.00016,28.35352]
[1777733327782,28.52,78416.29,0.0,-0.67817,0.00016,28.36234]
[1777733327835,28.52,78416.29,0.0,-0.67817,0.00016,28.36234]
[1777733328068,28.52,78416.29,0.0,-0.67817,0.00016,28.36234]
[1777733328096,28.52,78422.78,0.0,-0.67713,0.00016,28.40243]
[1777733329727,28.52,78427.65,0.0,-0.67635,0.00016,28.43243]
[1777733334914,28.52,78424.59,0.0,-0.67683,0.00016,28.41386]
[1777733335083,28.52,78424.59,0.0,-0.67683,0.00016,28.41386]
[1777733335185,28.52,78425.36,0.0,-0.67671,0.00016,28.41864]
[1777733338588,28.52,78426.44,0.0,-0.67653,0.00016,28.4254]
[1777733338790,28.52,78426.36,0.0,-0.67655,0.00016,28.42495]
[1777733343825,28.52,78426.43,0.0,-0.67653,0.00016,28.42559]
[1777733348860,28.52,78428.91,0.0,-0.67613,0.00016,28.44094]
[1777733351707,28.52,78428.91,0.0,-0.67613,0.00016,28.44094]
[1777733351833,28.52,78428.91,0.0,-0.67613,0.00016,28.44094]
[1777733352077,28.52,78428.91,0.0,-0.67613,0.00016,28.44094]
[1777733352178,28.52,78428.91,0.0,-0.67613,0.00016,28.44102]
[1777733353197,28.52,78428.91,0.0,-0.67613,0.00016,28.44102]
[1777733353324,28.52,78428.91,0.0,-0.67613,0.00016,28.44102]
[1777733353425,28.53,78428.91,0.0,-0.67613,0.00016,28.44107]
[1777733358497,28.53,78428.47,0.0,-0.67619,0.00016,28.43846]
[1777733358598,28.53,78428.47,0.0,-0.67619,0.00016,28.43846]
[1777733358699,28.53,78428.47,0.0,-0.67619,0.00016,28.43851]
[1777733364972,28.53,78427.84,0.0,-0.67629,0.00016,28.43482]
[1777733365728,28.53,78427.84,0.0,-0.67629,0.00016,28.43482]
[1777733365831,28.53,78427.84,0.0,-0.67629,0.00016,28.43482]
[1777733366076,28.53,78427.84,0.0,-0.67629,0.00016,28.43482]
[1777733366123,28.53,78423.44,0.0,-0.67699,0.00016,28.40786]
[1777733371690,28.53,78421.26,0.0,-0.67734,0.00016,28.39149]
[1777733371826,28.53,78421.26,0.0,-0.67734,0.00016,28.39149]
[1777733372021,28.53,78421.5,0.0,-0.6773,0.00016,28.39302]
[1777733377055,28.53,78421.54,0.0,-0.67729,0.00016,28.39354]
[1777733383098,28.53,78421.39,0.0,-0.67731,0.00016,28.39292]
[1777733384583,28.53,78421.39,0.0,-0.6773,0.00016,28.39297]
[1777733385112,28.53,78421.48,0.0,-0.67729,0.00016,28.39358]
[1777733390147,28.53,78424.95,0.0,-0.67673,0.00016,28.41509]
[1777733391089,28.53,78424.95,0.0,-0.67673,0.00016,28.41509]
[1777733391154,28.53,78425.0,0.0,-0.67672,0.00016,28.41542]
[1777733391324,28.53,78425.0,0.0,-0.67672,0.00016,28.41542]
[1777733397195,28.53,78425.36,0.0,-0.67666,0.00016,28.4178]
[1777733402231,28.53,78425.69,0.0,-0.6766,0.00016,28.41995]
[1777733402401,28.53,78425.69,0.0,-0.6766,0.00016,28.41995]
[1777733402597,28.53,78425.69,0.0,-0.6766,0.00016,28.41995]
[1777733402831,28.53,78425.69,0.0,-0.6766,0.00016,28.41995]
[1777733403238,28.53,78425.72,0.0,-0.6766,0.00016,28.42016]
[1777733410575,28.53,78425.17,0.0,-0.67668,0.00016,28.41688]
[1777733410743,28.53,78425.17,0.0,-0.67668,0.00016,28.41688]
[1777733410832,28.53,78425.17,0.0,-0.67668,0.00016,28.41688]
[1777733410839,28.53,78425.17,0.0,-0.67668,0.00016,28.41697]
[1777733412580,28.53,78425.17,0.0,-0.67668,0.00016,28.41697]
[1777733412682,28.53,78425.17,0.0,-0.67668,0.00016,28.41702]
[1777733418344,28.54,78425.19,0.0,-0.67667,0.00016,28.41729]
[1777733423385,28.54,78425.47,0.0,-0.67663,0.00016,28.41912]
[1777733428948,28.54,78425.19,0.0,-0.67667,0.00016,28.41744]
[1777733429080,28.54,78425.19,0.0,-0.67667,0.00016,28.41744]
[1777733429328,28.54,78424.98,0.0,-0.6767,0.00016,28.41622]
[1777733429428,28.54,78425.11,0.0,-0.67668,0.00016,28.41704]
[1777733432567,28.54,78425.09,0.0,-0.6767,0.00016,28.41371]
[1777733432579,28.54,78425.09,0.0,-0.6767,0.00016,28.41371]
[1777733432669,28.54,78425.22,0.0,-0.67668,0.00016,28.41453]
[1777733438493,28.54,78424.79,0.0,-0.67674,0.00016,28.41203]
[1777733439639,28.54,78419.33,0.0,-0.67761,0.00016,28.3785]
[1777733440589,28.54,78419.33,0.0,-0.67761,0.00016,28.3785]
[1777733440680,28.54,78411.59,0.0,-0.67884,0.00016,28.33077]
[1777733447556,28.54,78410.97,0.0,-0.67892,0.00016,28.32757]
[1777733450927,28.54,78413.0,0.0,-0.67859,0.00016,28.3403]
[1777733451075,28.54,78413.0,0.0,-0.67859,0.00016,28.3403]
[1777733451327,28.54,78413.0,0.0,-0.67859,0.00016,28.3403]
[1777733451175,28.54,78416.17,0.0,-0.67808,0.00016,28.35995]
[1777733451584,28.54,78416.28,0.0,-0.67807,0.00016,28.36068]
[1777733456032,28.54,78417.72,0.0,-0.67783,0.00016,28.36971]
[1777733456075,28.54,78417.72,0.0,-0.67783,0.00016,28.36971]
[1777733456119,28.54,78417.69,0.0,-0.67784,0.00016,28.36958]
[1777733461659,28.54,78417.57,0.0,-0.67785,0.00016,28.3691]
[1777733462580,28.54,78417.57,0.0,-0.67785,0.00016,28.3691]
[1777733462666,28.54,78417.77,0.0,-0.67782,0.00016,28.37038]
[1777733467701,28.54,78418.16,0.0,-0.67775,0.00016,28.37299]
[1777733472392,28.55,78419.1,0.0,-0.67759,0.00016,28.37893]
[1777733472594,28.55,78419.1,0.0,-0.67759,0.00016,28.37893]
[1777733472829,28.55,78419.1,0.0,-0.67759,0.00016,28.37893]
[1777733472865,28.55,78422.39,0.0,-0.67707,0.00016,28.39919]
[1777733473744,28.55,78426.29,0.0,-0.67645,0.00016,28.42313]
[1777733477958,28.55,78426.52,0.0,-0.67641,0.00016,28.42454]
[1777733478076,28.55,78426.52,0.0,-0.67641,0.00016,28.42454]
[1777733478176,28.55,78427.11,0.0,-0.67632,0.00016,28.42816]
[1777733478592,28.55,78427.11,0.0,-0.67632,0.00016,28.42816]
[1777733478666,28.55,78427.11,0.0,-0.67632,0.00016,28.42817]
[1777733480794,28.55,78430.65,0.0,-0.67575,0.00016,28.44982]
[1777733482808,28.55,78434.57,0.0,-0.67513,0.00016,28.4737]
[1777733485321,28.55,78435.65,0.0,-0.67496,0.00016,28.48025]
[1777733485413,28.55,78435.59,0.0,-0.67497,0.00016,28.47986]
[1777733485829,28.55,78435.67,0.0,-0.67496,0.00016,28.48032]
[1777733487843,28.55,78430.9,0.0,-0.67572,0.00016,28.4512]
[1777733488778,28.55,78430.9,0.0,-0.67572,0.00016,28.4512]
[1777733488835,28.55,78430.9,0.0,-0.67572,0.00016,28.4512]
[1777733492590,28.55,78430.03,0.0,-0.67587,0.00016,28.44267]
[1777733492878,28.55,78429.94,0.0,-0.67589,0.00016,28.44214]
[1777733497913,28.55,78430.09,0.0,-0.67586,0.00016,28.44317]
[1777733502948,28.55,78430.39,0.0,-0.67581,0.00016,28.44517]
[1777733504582,28.55,78432.17,0.0,-0.67552,0.00016,28.45607]
[1777733504962,28.55,78432.06,0.0,-0.67554,0.00016,28.45543]
[1777733507829,28.55,78432.1,0.0,-0.67553,0.00016,28.45574]
[1777733508076,28.55,78432.1,0.0,-0.67553,0.00016,28.45574]
[1777733508135,28.55,78431.89,0.0,-0.67556,0.00016,28.4545]
[1777733508990,28.55,78436.38,0.0,-0.67485,0.00016,28.48188]
[1777733509443,28.55,78436.38,0.0,-0.67485,0.00016,28.48188]
[1777733509997,28.55,78445.51,0.0,-0.67339,0.00016,28.53722]
[1777733512012,28.55,78450.55,0.0,-0.67259,0.00016,28.56753]
[1777733516040,28.55,78455.59,0.0,-0.67179,0.00016,28.59761]
[1777733518862,28.55,78455.54,0.0,-0.6718,0.00016,28.59717]
[1777733519061,28.55,78455.73,0.0,-0.67177,0.00016,28.59823]
[1777733522082,28.54,78460.7,0.0,-0.67098,0.00016,28.62776]
[1777733522597,28.54,78460.7,0.0,-0.67098,0.00016,28.62776]
[1777733522830,28.54,78460.7,0.0,-0.67098,0.00016,28.62776]
[1777733523077,28.54,78460.7,0.0,-0.67098,0.00016,28.62776]
[1777733523089,28.54,78464.91,0.0,-0.67031,0.00016,28.65283]
[1777733528124,28.54,78467.93,0.0,-0.66983,0.00016,28.67045]
[1777733531145,28.54,78463.73,0.0,-0.67051,0.00016,28.64522]
[1777733532152,28.54,78458.84,0.0,-0.6713,0.00016,28.61596]
[1777733532838,28.54,78458.84,0.0,-0.6713,0.00016,28.61596]
[1777733533159,28.54,78457.42,0.0,-0.67153,0.00016,28.60744]
[1777733538194,28.54,78456.02,0.0,-0.67175,0.00016,28.599]
[1777733538834,28.54,78456.02,0.0,-0.67175,0.00016,28.599]
[1777733539201,28.54,78456.1,0.0,-0.67174,0.00016,28.59947]
[1777733546250,28.54,78451.82,0.0,-0.67242,0.00016,28.57374]
[1777733546812,28.54,78451.82,0.0,-0.67242,0.00016,28.57374]
[1777733546827,28.54,78451.82,0.0,-0.67242,0.00016,28.57374]
[1777733547079,28.54,78451.82,0.0,-0.67242,0.00016,28.57374]
[1777733547257,28.54,78446.86,0.0,-0.67322,0.00016,28.54387]
[1777733551509,28.54,78446.48,0.0,-0.67329,0.00016,28.53852]
[1777733551582,28.54,78446.48,0.0,-0.67329,0.00016,28.53852]
[1777733552292,28.54,78446.52,0.0,-0.67328,0.00016,28.53881]
[1777733554306,28.54,78442.59,0.0,-0.67391,0.00016,28.51516]
[1777733554843,28.54,78442.59,0.0,-0.67391,0.00016,28.51516]
[1777733555312,28.54,78442.57,0.0,-0.67391,0.00016,28.51511]
[1777733560348,28.54,78442.34,0.0,-0.67393,0.00016,28.51404]
[1777733562364,28.54,78442.38,0.0,-0.67393,0.00016,28.51435]
[1777733562391,28.54,78442.38,0.0,-0.67392,0.00016,28.51441]
[1777733562576,28.54,78442.38,0.0,-0.67392,0.00016,28.51441]
[1777733565593,28.55,78442.38,0.0,-0.67392,0.00016,28.51447]
[1777733565825,28.55,78442.38,0.0,-0.67392,0.00016,28.51447]
[1777733566077,28.55,78442.38,0.0,-0.67392,0.00016,28.51447]
[1777733566179,28.55,78442.38,0.0,-0.67392,0.00016,28.51466]
[1777733573438,28.55,78442.21,0.0,-0.67393,0.00016,28.51407]
[1777733578474,28.55,78442.28,0.0,-0.67391,0.00016,28.51481]
[1777733583950,28.55,78442.47,0.0,-0.67387,0.00016,28.51626]
[1777733584051,28.55,78447.64,0.0,-0.67305,0.00016,28.54755]
[1777733586837,28.55,78447.52,0.0,-0.67306,0.00016,28.5469]
[1777733586930,28.55,78447.52,0.0,-0.67306,0.00016,28.54693]
[1777733588545,28.55,78452.98,0.0,-0.67219,0.00016,28.57986]
[1777733589786,28.55,78452.98,0.0,-0.67219,0.00016,28.57986]
[1777733589827,28.55,78452.98,0.0,-0.67219,0.00016,28.57986]
[1777733589887,28.55,78453.11,0.0,-0.67217,0.00016,28.58065]
[1777733595594,28.55,78450.22,0.0,-0.67263,0.00016,28.56336]
[1777733596541,28.55,78450.22,0.0,-0.67263,0.00016,28.56336]
[1777733596837,28.55,78450.22,0.0,-0.67263,0.00016,28.56336]
[1777733597081,28.55,78450.22,0.0,-0.67263,0.00016,28.56336]
[1777733597180,28.55,78445.99,0.0,-0.6733,0.00016,28.53789]
[1777733600630,28.55,78441.75,0.0,-0.67397,0.00016,28.51249]
[1777733607055,28.55,78441.93,0.0,-0.67394,0.00016,28.51378]
[1777733610838,28.56,78440.37,0.0,-0.67417,0.00016,28.50475]
[1777733610937,28.56,78440.17,0.0,-0.6742,0.00016,28.50361]
[1777733612905,28.56,78440.13,0.0,-0.67422,0.00016,28.5002]
[1777733613082,28.56,78440.13,0.0,-0.67422,0.00016,28.5002]
[1777733613098,28.56,78439.21,0.0,-0.67437,0.00016,28.4947]
[1777733617487,28.56,78439.42,0.0,-0.67433,0.00016,28.49621]
[1777733617574,28.56,78437.26,0.0,-0.67467,0.00016,28.48318]
[1777733617826,28.56,78437.26,0.0,-0.67467,0.00016,28.48318]
[1777733617868,28.56,78434.3,0.0,-0.67514,0.00016,28.46528]
[1777733621203,28.56,78426.61,0.0,-0.67636,0.00016,28.41855]
[1777733621777,28.56,78421.81,0.0,-0.67713,0.00016,28.38897]
[1777733622847,28.56,78421.81,0.0,-0.67713,0.00016,28.38897]
[1777733622859,28.56,78418.37,0.0,-0.67768,0.00016,28.36768]
[1777733624857,28.56,78418.01,0.0,-0.67773,0.00016,28.3656]
[1777733625078,28.56,78418.01,0.0,-0.67773,0.00016,28.3656]
[1777733625179,28.56,78417.98,0.0,-0.67773,0.00016,28.36555]
[1777733630840,28.56,78417.8,0.0,-0.67778,0.00016,28.36362]
[1777733635332,28.55,78418.14,0.0,-0.67774,0.00016,28.36527]
[1777733635575,28.55,78418.14,0.0,-0.67774,0.00016,28.36512]
[1777733635831,28.55,78418.14,0.0,-0.67774,0.00016,28.36512]
[1777733635875,28.55,78418.18,0.0,-0.67774,0.00016,28.36521]
[1777733640910,28.55,78417.54,0.0,-0.67786,0.00016,28.36073]
[1777733645945,28.55,78417.55,0.0,-0.67784,0.00016,28.36127]
[1777733646838,28.55,78417.55,0.0,-0.67784,0.00016,28.36127]
[1777733646952,28.55,78418.16,0.0,-0.67775,0.00016,28.36511]
[1777733647687,28.55,78418.16,0.0,-0.67775,0.00016,28.36511]
[1777733647828,28.55,78418.16,0.0,-0.67775,0.00016,28.36511]
[1777733647959,28.55,78417.91,0.0,-0.67778,0.00016,28.36365]
[1777733653465,28.56,78417.89,0.0,-0.67778,0.00016,28.36386]
[1777733656835,28.56,78417.77,0.0,-0.67779,0.00016,28.36335]
[1777733657075,28.56,78417.77,0.0,-0.67779,0.00016,28.36335]
[1777733657176,28.56,78417.77,0.0,-0.67779,0.00016,28.36349]
[1777733662417,28.56,78417.95,0.0,-0.67775,0.00016,28.36489]
[1777733668099,28.56,78417.85,0.0,-0.67775,0.00016,28.3647]
[1777733674833,28.56,78417.85,0.0,-0.67776,0.00016,28.36173]
[1777733674934,28.56,78417.85,0.0,-0.67776,0.00016,28.36185]
[1777733675856,28.56,78417.85,0.0,-0.67776,0.00016,28.36185]
[1777733676080,28.56,78417.85,0.0,-0.67776,0.00016,28.36185]
[1777733676181,28.56,78417.85,0.0,-0.67776,0.00016,28.3619]
[1777733681190,28.56,78418.1,0.0,-0.67771,0.00016,28.3637]
[1777733688240,28.56,78418.08,0.0,-0.6777,0.00016,28.3639]
[1777733694282,28.57,78418.25,0.0,-0.67767,0.00016,28.3652]
[1777733697302,28.57,78428.09,0.0,-0.6761,0.00016,28.42566]
[1777733698080,28.57,78428.09,0.0,-0.6761,0.00016,28.42566]
[1777733698829,28.57,78428.11,0.0,-0.6761,0.00016,28.42577]
[1777733699082,28.57,78428.11,0.0,-0.6761,0.00016,28.42577]
[1777733699317,28.57,78428.28,0.0,-0.67607,0.00016,28.4268]
[1777733704351,28.57,78428.13,0.0,-0.6761,0.00016,28.42589]
[1777733707406,28.57,78428.16,0.0,-0.67609,0.00016,28.4261]
[1777733707579,28.57,78428.16,0.0,-0.67609,0.00016,28.4261]
[1777733707423,28.57,78428.16,0.0,-0.67609,0.00016,28.42612]
[1777733708829,28.57,78428.09,0.0,-0.6761,0.00016,28.42571]
[1777733708930,28.57,78428.09,0.0,-0.6761,0.00016,28.42573]
[1777733714422,28.57,78428.47,0.0,-0.67604,0.00016,28.42818]
[1777733716605,28.57,78428.79,0.0,-0.67599,0.00016,28.43015]
[1777733716827,28.57,78429.35,0.0,-0.6759,0.00016,28.4336]
[1777733717079,28.57,78429.35,0.0,-0.6759,0.00016,28.4336]
[1777733717443,28.57,78430.01,0.0,-0.67579,0.00016,28.43764]
[1777733719582,28.57,78429.83,0.0,-0.67582,0.00016,28.43656]
[1777733719826,28.57,78429.97,0.0,-0.6758,0.00016,28.43743]
[1777733720464,28.57,78430.24,0.0,-0.67575,0.00016,28.43909]
[1777733725499,28.57,78429.95,0.0,-0.6758,0.00016,28.43739]
[1777733728833,28.57,78428.96,0.0,-0.67595,0.00016,28.43138]
[1777733729527,28.57,78428.93,0.0,-0.67596,0.00016,28.43122]
[1777733734076,28.57,78429.79,0.0,-0.67584,0.00016,28.43327]
[1777733734324,28.57,78429.79,0.0,-0.67584,0.00016,28.43327]
[1777733734561,28.57,78429.96,0.0,-0.67581,0.00016,28.43433]
[1777733738263,28.57,78429.57,0.0,-0.67587,0.00016,28.43199]
[1777733738325,28.57,78429.57,0.0,-0.67587,0.00016,28.43199]
[1777733738579,28.57,78429.57,0.0,-0.67587,0.00016,28.43199]
[1777733738590,28.57,78428.74,0.0,-0.676,0.00016,28.42693]
[1777733743625,28.57,78429.58,0.0,-0.67587,0.00016,28.43212]
[1777733752396,28.57,78429.44,0.0,-0.67589,0.00016,28.43128]
[1777733752836,28.57,78429.44,0.0,-0.67589,0.00016,28.43137]
[1777733752851,28.57,78428.57,0.0,-0.67602,0.00016,28.42607]
[1777733755739,28.57,78429.04,0.0,-0.67595,0.00016,28.42896]
[1777733755832,28.57,78429.04,0.0,-0.67595,0.00016,28.42896]
[1777733755929,28.57,78423.42,0.0,-0.67684,0.00016,28.39459]
[1777733761751,28.57,78423.32,0.0,-0.67685,0.00016,28.39422]
[1777733767053,28.57,78423.32,0.0,-0.67685,0.00016,28.39437]
[1777733767082,28.57,78423.32,0.0,-0.67685,0.00016,28.39437]
[1777733767324,28.57,78423.32,0.0,-0.67685,0.00016,28.39437]
[1777733767425,28.57,78423.18,0.0,-0.67687,0.00016,28.39354]
[1777733775126,28.57,78422.88,0.0,-0.67691,0.00016,28.39188]
[1777733775347,28.57,78422.88,0.0,-0.67691,0.00016,28.39188]
[1777733775575,28.57,78422.88,0.0,-0.67691,0.00016,28.39188]
[1777733775399,28.57,78422.69,0.0,-0.67694,0.00016,28.39083]
[1777733776830,28.57,78422.37,0.0,-0.67699,0.00016,28.3889]
[1777733776856,28.57,78422.55,0.0,-0.67696,0.00016,28.39004]
[1777733782898,28.57,78422.5,0.0,-0.67696,0.00016,28.38995]
[1777733788942,28.58,78421.6,0.0,-0.6771,0.00016,28.38465]
[1777733790377,28.58,78421.6,0.0,-0.6771,0.00016,28.38465]
[1777733790576,28.58,78421.6,0.0,-0.6771,0.00016,28.38465]
[1777733790827,28.58,78421.28,0.0,-0.67715,0.00016,28.38272]
[1777733790916,28.58,78421.28,0.0,-0.67715,0.00016,28.38276]
[1777733792900,28.58,78420.97,0.0,-0.67721,0.00016,28.37764]
[1777733793078,28.58,78420.97,0.0,-0.67721,0.00016,28.37764]
[1777733793176,28.58,78420.99,0.0,-0.67721,0.00016,28.3778]
[1777733799013,28.58,78421.22,0.0,-0.67716,0.00016,28.37944]
[1777733804048,28.58,78421.26,0.0,-0.67715,0.00016,28.37987]
[1777733809083,28.58,78420.94,0.0,-0.6772,0.00016,28.37808]
[1777733810861,28.58,78420.94,0.0,-0.6772,0.00016,28.37811]
[1777733811096,28.58,78420.97,0.0,-0.67719,0.00016,28.37833]
[1777733817139,28.58,78420.51,0.0,-0.67726,0.00016,28.37571]
[1777733820776,28.58,78419.38,0.0,-0.67744,0.00016,28.36888]
[1777733820844,28.58,78419.38,0.0,-0.67744,0.00016,28.36888]
[1777733821075,28.58,78419.38,0.0,-0.67744,0.00016,28.36888]
[1777733821168,28.58,78419.33,0.0,-0.67744,0.00016,28.36861]
[1777733825425,28.58,78419.01,0.0,-0.67751,0.00016,28.36597]
[1777733825580,28.58,78419.01,0.0,-0.67751,0.00016,28.36597]
[1777733825682,28.58,78419.08,0.0,-0.67751,0.00016,28.36618]
[1777733830827,28.57,78418.82,0.0,-0.67758,0.00016,28.36348]
[1777733831238,28.57,78417.41,0.0,-0.67781,0.00016,28.35459]
[1777733836273,28.57,78415.58,0.0,-0.67813,0.00016,28.34228]
[1777733841308,28.56,78416.06,0.0,-0.67808,0.00016,28.34424]
[1777733848357,28.56,78416.38,0.0,-0.67807,0.00016,28.34482]
[1777733850757,28.55,78416.42,0.0,-0.67807,0.00016,28.34467]
[1777733850834,28.55,78416.42,0.0,-0.67807,0.00016,28.34467]
[1777733851077,28.55,78416.42,0.0,-0.67807,0.00016,28.34467]
[1777733851381,28.55,78416.14,0.0,-0.67814,0.00016,28.33949]
[1777733853136,28.55,78416.14,0.0,-0.67814,0.00016,28.33949]
[1777733853337,28.55,78416.14,0.0,-0.67814,0.00016,28.33949]
[1777733853438,28.55,78416.14,0.0,-0.67815,0.00016,28.3391]
[1777733858829,28.55,78417.22,0.0,-0.678,0.00016,28.34497]
[1777733859437,28.55,78417.07,0.0,-0.67801,0.00016,28.34426]
[1777733864472,28.55,78417.22,0.0,-0.67798,0.00016,28.34572]
[1777733870514,28.55,78416.81,0.0,-0.67804,0.00016,28.34319]
[1777733876556,28.55,78416.59,0.0,-0.67808,0.00016,28.34153]
[1777733885619,28.55,78417.08,0.0,-0.67801,0.00016,28.34427]
[1777733893675,28.55,78417.23,0.0,-0.67799,0.00016,28.34511]
[1777733895702,28.55,78417.23,0.0,-0.67799,0.00016,28.34511]
[1777733895829,28.55,78417.23,0.0,-0.67799,0.00016,28.34509]
[1777733896076,28.55,78417.23,0.0,-0.67799,0.00016,28.34509]
[1777733896178,28.55,78417.23,0.0,-0.67799,0.00016,28.34508]
[1777733897951,28.55,78417.12,0.0,-0.67801,0.00016,28.34439]
[1777733898086,28.55,78417.12,0.0,-0.67801,0.00016,28.34439]
[1777733898180,28.55,78417.12,0.0,-0.67801,0.00016,28.34438]
[1777733905763,28.55,78416.72,0.0,-0.67808,0.00016,28.34184]
[1777733906844,28.55,78416.35,0.0,-0.67814,0.00016,28.33955]
[1777733907777,28.55,78416.39,0.0,-0.67813,0.00016,28.33979]
[1777733909791,28.55,78421.95,0.0,-0.67725,0.00016,28.374]
[1777733909852,28.55,78421.95,0.0,-0.67725,0.00016,28.374]
[1777733910078,28.55,78421.95,0.0,-0.67725,0.00016,28.374]
[1777733910798,28.55,78422.18,0.0,-0.67721,0.00016,28.37541]
[1777733918474,28.55,78422.32,0.0,-0.67721,0.00016,28.37291]
[1777733918575,28.55,78422.32,0.0,-0.67721,0.00016,28.37291]
[1777733918833,28.55,78422.39,0.0,-0.6772,0.00016,28.37321]
[1777733918854,28.55,78422.45,0.0,-0.67719,0.00016,28.37359]
[1777733925903,28.55,78422.55,0.0,-0.67717,0.00016,28.37428]
[1777733930938,28.55,78422.55,0.0,-0.67717,0.00016,28.37435]
[1777733940001,28.55,78421.83,0.0,-0.67728,0.00016,28.37007]
[1777733944837,28.55,78421.48,0.0,-0.67734,0.00016,28.36798]
[1777733945008,28.55,78421.48,0.0,-0.67734,0.00016,28.36798]
[1777733945082,28.55,78421.48,0.0,-0.67734,0.00016,28.36798]
[1777733945109,28.55,78421.48,0.0,-0.67733,0.00016,28.36802]
[1777733951078,28.55,78419.8,0.0,-0.6776,0.00016,28.35786]
[1777733956113,28.55,78419.82,0.0,-0.67759,0.00016,28.35813]
[1777733961151,28.55,78419.87,0.0,-0.67758,0.00016,28.35859]
[1777733965396,28.55,78419.87,0.0,-0.67758,0.00016,28.35859]
[1777733965583,28.55,78419.87,0.0,-0.67758,0.00016,28.35859]
[1777733965837,28.55,78419.87,0.0,-0.67758,0.00016,28.35859]
[1777733965939,28.55,78419.53,0.0,-0.67763,0.00016,28.35665]
[1777733973235,28.55,78418.97,0.0,-0.67773,0.00016,28.35019]
[1777733977083,28.55,78418.97,0.0,-0.67772,0.00016,28.35025]
[1777733977327,28.55,78418.97,0.0,-0.67772,0.00016,28.35025]
[1777733977426,28.55,78418.97,0.0,-0.67772,0.00016,28.35032]
[1777733980843,28.55,78418.83,0.0,-0.67774,0.00016,28.34949]
[1777733981290,28.55,78418.82,0.0,-0.67774,0.00016,28.34953]
[1777733986326,28.55,78418.6,0.0,-0.67777,0.00016,28.34834]
[1777733988208,28.55,78418.73,0.0,-0.67775,0.00016,28.34918]
[1777733988334,28.55,78418.73,0.0,-0.67775,0.00016,28.34918]
[1777733988577,28.55,78418.73,0.0,-0.67775,0.00016,28.34918]
[1777733988675,28.55,78417.92,0.0,-0.67788,0.00016,28.34422]
[1777733990009,28.55,78418.76,0.0,-0.67774,0.00016,28.34943]
[1777733990086,28.55,78418.76,0.0,-0.67774,0.00016,28.34943]
[1777733990354,28.55,78418.66,0.0,-0.67776,0.00016,28.34885]
[1777733994836,28.55,78415.59,0.0,-0.67824,0.00016,28.33004]
[1777733995389,28.56,78415.59,0.0,-0.67824,0.00016,28.33014]
[1777734000106,28.56,78416.29,0.0,-0.67812,0.00016,28.33465]
[1777734000340,28.56,78416.29,0.0,-0.67812,0.00016,28.33465]
[1777734000436,28.56,78416.29,0.0,-0.67812,0.00016,28.33469]
[1777734000979,28.56,78416.29,0.0,-0.67812,0.00016,28.33469]
[1777734001431,28.56,78420.96,0.0,-0.67738,0.00016,28.36349]
[1777734002829,28.56,78420.96,0.0,-0.67738,0.00016,28.36349]
[1777734003073,28.56,78421.62,0.0,-0.67727,0.00016,28.36756]
[1777734003445,28.56,78421.91,0.0,-0.67723,0.00016,28.36936]
[1777734008757,28.56,78422.29,0.0,-0.67717,0.00016,28.37176]
[1777734008840,28.56,78422.29,0.0,-0.67717,0.00016,28.37176]
[1777734008858,28.56,78421.99,0.0,-0.67721,0.00016,28.36993]
[1777734014522,28.56,78422.13,0.0,-0.67719,0.00016,28.37088]
[1777734019558,28.56,78421.67,0.0,-0.67726,0.00016,28.36813]
[1777734022832,28.56,78421.67,0.0,-0.67726,0.00016,28.36813]
[1777734023586,28.56,78421.67,0.0,-0.67726,0.00016,28.3682]
[1777734027477,28.56,78420.0,0.0,-0.67752,0.00016,28.35799]
[1777734027581,28.56,78420.0,0.0,-0.67752,0.00016,28.35799]
[1777734027614,28.56,78418.91,0.0,-0.67769,0.00016,28.35131]
[1777734032649,28.56,78418.45,0.0,-0.67778,0.00016,28.3454]
[1777734034330,28.56,78418.31,0.0,-0.6778,0.00016,28.34457]
[1777734034833,28.56,78418.31,0.0,-0.6778,0.00016,28.34457]
[1777734035083,28.56,78418.31,0.0,-0.6778,0.00016,28.3446]
[1777734035670,28.56,78418.26,0.0,-0.67781,0.00016,28.34433]
[1777734043437,28.56,78417.97,0.0,-0.67786,0.00016,28.34245]
[1777734045205,28.56,78417.68,0.0,-0.6779,0.00016,28.34085]
[1777734045338,28.56,78417.68,0.0,-0.6779,0.00016,28.34085]
[1777734045741,28.56,78417.72,0.0,-0.67789,0.00016,28.34114]
[1777734046836,28.56,78417.72,0.0,-0.67789,0.00016,28.34114]
[1777734046928,28.56,78417.72,0.0,-0.67789,0.00016,28.34117]
[1777734052789,28.56,78417.64,0.0,-0.67789,0.00016,28.34092]
[1777734055989,28.56,78416.24,0.0,-0.67811,0.00016,28.33242]
[1777734056077,28.56,78416.24,0.0,-0.67811,0.00016,28.33242]
[1777734056325,28.56,78416.24,0.0,-0.67811,0.00016,28.33242]
[1777734056757,28.56,78416.24,0.0,-0.67811,0.00016,28.33242]
[1777734056838,28.56,78416.24,0.0,-0.67811,0.00016,28.33242]
[1777734056851,28.56,78416.24,0.0,-0.67811,0.00016,28.33248]
[1777734061853,28.56,78416.13,0.0,-0.67812,0.00016,28.33205]
[1777734066888,28.56,78416.39,0.0,-0.67807,0.00016,28.33391]
[1777734071923,28.57,78416.28,0.0,-0.67808,0.00016,28.33348]
[1777734077965,28.57,78416.28,0.0,-0.67808,0.00016,28.33378]
[1777734086020,28.57,78416.09,0.0,-0.67809,0.00016,28.33306]
[1777734094077,28.57,78417.37,0.0,-0.6779,0.00016,28.33808]
[1777734100833,28.57,78416.99,0.0,-0.67795,0.00016,28.33592]
[1777734100930,28.57,78416.99,0.0,-0.67795,0.00016,28.33602]
[1777734113252,28.57,78417.05,0.0,-0.67792,0.00016,28.33697]
[1777734119294,28.58,78417.11,0.0,-0.67791,0.00016,28.33762]
[1777734122782,28.58,78417.11,0.0,-0.67791,0.00016,28.33762]
[1777734122847,28.58,78417.11,0.0,-0.67791,0.00016,28.33762]
[1777734122937,28.58,78416.87,0.0,-0.67794,0.00016,28.33629]
[1777734123678,28.58,78416.87,0.0,-0.67794,0.00016,28.33629]
[1777734126838,28.58,78417.25,0.0,-0.67788,0.00016,28.33867]
[1777734127092,28.58,78417.49,0.0,-0.67784,0.00016,28.34029]
[1777734127350,28.58,78417.29,0.0,-0.67787,0.00016,28.3391]
[1777734133285,28.58,78417.29,0.0,-0.67787,0.00016,28.3391]
[1777734134844,28.58,78417.09,0.0,-0.67789,0.00016,28.33814]
[1777734135032,28.58,78416.42,0.0,-0.678,0.00016,28.33406]
[1777734135086,28.58,78416.42,0.0,-0.678,0.00016,28.33406]
[1777734135406,28.58,78416.46,0.0,-0.67799,0.00016,28.33436]
[1777734143620,28.58,78416.9,0.0,-0.67792,0.00016,28.33712]
[1777734143832,28.58,78416.9,0.0,-0.67792,0.00016,28.33712]
[1777734144083,28.58,78416.93,0.0,-0.6779,0.00016,28.33763]
[1777734144469,28.58,78416.83,0.0,-0.67792,0.00016,28.33706]
[1777734153532,28.58,78417.05,0.0,-0.67789,0.00016,28.33557]
[1777734162664,28.58,78416.77,0.0,-0.67793,0.00016,28.33403]
[1777734162840,28.58,78416.77,0.0,-0.67793,0.00016,28.33403]
[1777734162941,28.58,78416.77,0.0,-0.67792,0.00016,28.33426]
[1777734163500,28.58,78416.77,0.0,-0.67792,0.00016,28.33426]
[1777734163591,28.58,78416.77,0.0,-0.67792,0.00016,28.33426]
[1777734163602,28.58,78416.63,0.0,-0.67794,0.00016,28.33345]
[1777734168637,28.59,78416.6,0.0,-0.67794,0.00016,28.3335]
[1777734176692,28.59,78416.63,0.0,-0.67793,0.00016,28.33405]
[1777734181729,28.59,78416.2,0.0,-0.67799,0.00016,28.33163]
[1777734184420,28.59,78416.23,0.0,-0.67798,0.00016,28.33191]
[1777734184577,28.59,78416.23,0.0,-0.67798,0.00016,28.33191]
[1777734184828,28.59,78416.23,0.0,-0.67798,0.00016,28.33191]
[1777734184872,28.59,78416.16,0.0,-0.67799,0.00016,28.33152]
[1777734191799,28.59,78416.12,0.0,-0.67799,0.00016,28.3316]
[1777734196834,28.59,78416.18,0.0,-0.67797,0.00016,28.3322]
[1777734201869,28.59,78416.26,0.0,-0.67795,0.00016,28.33291]
[1777734204843,28.59,78416.11,0.0,-0.67798,0.00016,28.33207]
[1777734204890,28.59,78415.61,0.0,-0.67805,0.00016,28.32904]
[1777734205893,28.59,78415.61,0.0,-0.67805,0.00016,28.32904]
[1777734206087,28.59,78415.61,0.0,-0.67805,0.00016,28.32904]
[1777734205897,28.59,78416.43,0.0,-0.67792,0.00016,28.33413]
[1777734211939,28.59,78417.8,0.0,-0.67772,0.00016,28.33952]
[1777734214160,28.59,78417.82,0.0,-0.67771,0.00016,28.33971]
[1777734214331,28.59,78417.82,0.0,-0.67771,0.00016,28.33971]
[1777734214578,28.59,78417.82,0.0,-0.67771,0.00016,28.33971]
[1777734214960,28.59,78416.57,0.0,-0.67791,0.00016,28.33206]
[1777734219996,28.6,78417.31,0.0,-0.67778,0.00016,28.33681]
[1777734230066,28.6,78417.26,0.0,-0.67778,0.00016,28.33689]
[1777734230833,28.6,78417.26,0.0,-0.67778,0.00016,28.33689]
[1777734230861,28.6,78417.26,0.0,-0.67778,0.00016,28.33693]
[1777734231827,28.6,78417.26,0.0,-0.67778,0.00016,28.33693]
[1777734232086,28.6,78417.26,0.0,-0.67778,0.00016,28.33693]
[1777734231928,28.6,78417.26,0.0,-0.67778,0.00016,28.33697]
[1777734238122,28.6,78416.31,0.0,-0.67792,0.00016,28.33136]
[1777734238310,28.6,78416.31,0.0,-0.67792,0.00016,28.33136]
[1777734238332,28.6,78416.31,0.0,-0.67792,0.00016,28.33136]
[1777734238581,28.6,78416.31,0.0,-0.67792,0.00016,28.33136]
[1777734239129,28.6,78416.59,0.0,-0.67788,0.00016,28.33312]
[1777734246180,28.6,78416.96,0.0,-0.67781,0.00016,28.33569]
[1777734252899,28.6,78417.02,0.0,-0.6778,0.00016,28.33613]
[1777734253409,28.6,78420.49,0.0,-0.67724,0.00016,28.35767]
[1777734254818,28.6,78420.49,0.0,-0.67724,0.00016,28.35767]
[1777734254838,28.6,78420.49,0.0,-0.67724,0.00016,28.35767]
[1777734254908,28.6,78421.83,0.0,-0.67703,0.00016,28.36591]
[1777734260427,28.6,78423.49,0.0,-0.67677,0.00016,28.37612]
[1777734260578,28.6,78423.49,0.0,-0.67677,0.00016,28.37612]
[1777734260844,28.6,78423.49,0.0,-0.67677,0.00016,28.37612]
[1777734260914,28.6,78425.05,0.0,-0.67652,0.00016,28.38567]
[1777734261816,28.6,78425.05,0.0,-0.67652,0.00016,28.38567]
[1777734261838,28.6,78425.05,0.0,-0.67652,0.00016,28.38567]
[1777734261918,28.6,78427.25,0.0,-0.67617,0.00016,28.39911]
[1777734267325,28.6,78428.74,0.0,-0.67593,0.00016,28.40812]
[1777734274374,28.6,78428.47,0.0,-0.67599,0.00016,28.40312]
[1777734278835,28.6,78428.55,0.0,-0.67598,0.00016,28.40358]
[1777734278934,28.6,78428.55,0.0,-0.67598,0.00016,28.40356]
[1777734284445,28.6,78428.62,0.0,-0.67597,0.00016,28.40391]
[1777734285975,28.6,78428.62,0.0,-0.67597,0.00016,28.40391]
[1777734286083,28.6,78428.62,0.0,-0.67597,0.00016,28.40391]
[1777734286147,28.6,78428.57,0.0,-0.67598,0.00016,28.4036]
[1777734291494,28.6,78428.81,0.0,-0.67595,0.00016,28.405]
[1777734298200,28.6,78428.92,0.0,-0.67593,0.00016,28.40562]
[1777734298331,28.6,78428.92,0.0,-0.67593,0.00016,28.40562]
[1777734298576,28.6,78428.92,0.0,-0.67593,0.00016,28.40562]
[1777734298676,28.6,78428.92,0.0,-0.67593,0.00016,28.40559]
[1777734307605,28.6,78429.3,0.0,-0.67587,0.00016,28.40782]
[1777734312641,28.6,78429.37,0.0,-0.67586,0.00016,28.40818]
[1777734317676,28.6,78429.49,0.0,-0.67585,0.00016,28.40885]
[1777734318828,28.6,78429.49,0.0,-0.67585,0.00016,28.40885]
[1777734318930,28.6,78429.46,0.0,-0.67585,0.00016,28.40866]
[1777734319271,28.6,78429.46,0.0,-0.67585,0.00016,28.40866]
[1777734319329,28.6,78429.46,0.0,-0.67585,0.00016,28.40866]
[1777734319432,28.6,78429.46,0.0,-0.67585,0.00016,28.40864]
[1777734324725,28.6,78429.82,0.0,-0.6758,0.00016,28.41078]
[1777734329763,28.6,78429.42,0.0,-0.67586,0.00016,28.40828]
[1777734334798,28.6,78429.17,0.0,-0.67592,0.00016,28.40345]
[1777734339833,28.6,78429.18,0.0,-0.67592,0.00016,28.40347]
[1777734342368,28.6,78429.3,0.0,-0.6759,0.00016,28.40419]
[1777734342580,28.6,78429.3,0.0,-0.6759,0.00016,28.40419]
[1777734342833,28.6,78429.3,0.0,-0.6759,0.00016,28.40419]
[1777734342854,28.6,78429.32,0.0,-0.6759,0.00016,28.4043]
[1777734347892,28.6,78429.57,0.0,-0.67586,0.00016,28.40577]
[1777734352927,28.6,78429.41,0.0,-0.67589,0.00016,28.40474]
[1777734355031,28.6,78429.19,0.0,-0.67592,0.00016,28.40339]
[1777734355083,28.6,78429.19,0.0,-0.67592,0.00016,28.40339]
[1777734355175,28.6,78429.45,0.0,-0.67588,0.00016,28.40497]
[1777734356839,28.6,78429.29,0.0,-0.67591,0.00016,28.40398]
[1777734356955,28.6,78429.32,0.0,-0.6759,0.00016,28.40416]
[1777734361990,28.6,78429.46,0.0,-0.67588,0.00016,28.40497]
[1777734363649,28.6,78429.35,0.0,-0.6759,0.00016,28.40429]
[1777734363829,28.6,78429.35,0.0,-0.6759,0.00016,28.40429]
[1777734364076,28.6,78429.35,0.0,-0.6759,0.00016,28.40429]
[1777734364116,28.6,78429.82,0.0,-0.67582,0.00016,28.40714]
[1777734365129,28.6,78429.82,0.0,-0.67582,0.00016,28.40714]
[1777734365183,28.6,78429.69,0.0,-0.67584,0.00016,28.40634]
[1777734365337,28.6,78429.69,0.0,-0.67584,0.00016,28.40634]
[1777734371053,28.6,78429.69,0.0,-0.67585,0.00016,28.40628]
[1777734376088,28.6,78430.04,0.0,-0.67579,0.00016,28.40836]
[1777734381122,28.6,78434.08,0.0,-0.67515,0.00016,28.4329]
[1777734382828,28.6,78433.94,0.0,-0.67517,0.00016,28.43202]
[1777734383137,28.6,78434.28,0.0,-0.67512,0.00016,28.43406]
[1777734388172,28.6,78440.35,0.0,-0.67415,0.00016,28.47077]
[1777734388689,28.6,78440.35,0.0,-0.67415,0.00016,28.47077]
[1777734390760,28.59,78443.83,0.0,-0.6736,0.00016,28.49175]
[1777734390852,28.59,78443.83,0.0,-0.6736,0.00016,28.49175]
[1777734391077,28.59,78443.83,0.0,-0.6736,0.00016,28.49175]
[1777734391193,28.59,78444.03,0.0,-0.67359,0.00016,28.48966]
[1777734395904,28.59,78444.34,0.0,-0.67354,0.00016,28.4913]
[1777734396093,28.59,78444.34,0.0,-0.67354,0.00016,28.4913]
[1777734396228,28.59,78445.35,0.0,-0.67338,0.00016,28.49734]
[1777734396835,28.59,78445.35,0.0,-0.67338,0.00016,28.49734]
[1777734396836,28.59,78445.35,0.0,-0.67339,0.00016,28.49729]
[1777734402270,28.59,78445.68,0.0,-0.67334,0.00016,28.49898]
[1777734407305,28.59,78445.98,0.0,-0.6733,0.00016,28.5005]
[1777734408586,28.59,78445.98,0.0,-0.6733,0.00016,28.5005]
[1777734408839,28.59,78445.98,0.0,-0.6733,0.00016,28.5005]
[1777734409077,28.59,78445.98,0.0,-0.6733,0.00016,28.5005]
[1777734409174,28.59,78445.51,0.0,-0.67338,0.00016,28.49755]
[1777734410075,28.59,78445.51,0.0,-0.67338,0.00016,28.49755]
[1777734410126,28.59,78445.56,0.0,-0.67337,0.00016,28.49779]
[1777734410336,28.59,78445.56,0.0,-0.67337,0.00016,28.49779]
[1777734412836,28.59,78446.68,0.0,-0.6732,0.00016,28.50443]
[1777734412874,28.59,78450.76,0.0,-0.67255,0.00016,28.52892]
[1777734415361,28.59,78454.75,0.0,-0.67192,0.00016,28.5526]
[1777734420534,28.59,78455.02,0.0,-0.67188,0.00016,28.55384]
[1777734420580,28.59,78455.02,0.0,-0.67188,0.00016,28.55384]
[1777734420830,28.59,78455.02,0.0,-0.67188,0.00016,28.55384]
[1777734420881,28.59,78457.39,0.0,-0.67151,0.00016,28.56794]
[1777734423133,28.59,78456.52,0.0,-0.67165,0.00016,28.56269]
[1777734423234,28.58,78456.49,0.0,-0.67165,0.00016,28.56247]
[1777734423330,28.58,78456.49,0.0,-0.67165,0.00016,28.56247]
[1777734428504,28.58,78457.15,0.0,-0.67155,0.00016,28.56624]
[1777734430075,28.58,78457.76,0.0,-0.67146,0.00016,28.56985]
[1777734430115,28.58,78457.22,0.0,-0.67154,0.00016,28.56658]
[1777734431061,28.58,78457.22,0.0,-0.67154,0.00016,28.56658]
[1777734431148,28.58,78459.35,0.0,-0.6712,0.00016,28.57928]
[1777734435093,28.58,78459.67,0.0,-0.67116,0.00016,28.58104]
[1777734435872,28.58,78459.93,0.0,-0.67112,0.00016,28.58255]
[1777734439933,28.58,78462.92,0.0,-0.67065,0.00016,28.60016]
[1777734442734,28.58,78464.02,0.0,-0.67047,0.00016,28.60651]
[1777734442737,28.58,78464.02,0.0,-0.67047,0.00016,28.60651]
[1777734442835,28.58,78464.44,0.0,-0.67041,0.00016,28.60894]
[1777734443574,28.58,78464.44,0.0,-0.67041,0.00016,28.60894]
[1777734443676,28.58,78472.55,0.0,-0.66911,0.00016,28.65698]
[1777734445855,28.58,78472.55,0.0,-0.66911,0.00016,28.65698]
[1777734445931,28.58,78472.5,0.0,-0.66912,0.00016,28.65647]
[1777734451374,28.58,78472.24,0.0,-0.66918,0.00016,28.65443]
[1777734456653,28.57,78469.21,0.0,-0.6697,0.00016,28.63271]
[1777734461835,28.57,78469.34,0.0,-0.66969,0.00016,28.63319]
[1777734461932,28.57,78466.69,0.0,-0.67011,0.00016,28.61738]
[1777734467731,28.57,78466.05,0.0,-0.67023,0.00016,28.61322]
[1777734471840,28.57,78466.26,0.0,-0.6702,0.00016,28.61436]
[1777734471929,28.57,78466.26,0.0,-0.6702,0.00016,28.61424]
[1777734477802,28.57,78465.72,0.0,-0.6703,0.00016,28.6107]
[1777734482838,28.57,78463.49,0.0,-0.67066,0.00016,28.59717]
[1777734487873,28.57,78462.82,0.0,-0.67077,0.00016,28.59297]
[1777734492908,28.56,78462.98,0.0,-0.67075,0.00016,28.59373]
[1777734497943,28.56,78463.09,0.0,-0.67074,0.00016,28.59418]
[1777734502978,28.56,78463.71,0.0,-0.67065,0.00016,28.59766]
[1777734508015,28.56,78461.97,0.0,-0.67093,0.00016,28.58707]
[1777734511677,28.56,78458.5,0.0,-0.67151,0.00016,28.563]
[1777734511831,28.56,78458.5,0.0,-0.67151,0.00016,28.563]
[1777734512081,28.56,78458.5,0.0,-0.67151,0.00016,28.563]
[1777734512183,28.56,78456.91,0.0,-0.67176,0.00016,28.55346]
[1777734517840,28.56,78453.56,0.0,-0.6723,0.00016,28.53335]
[1777734518085,28.56,78453.8,0.0,-0.67226,0.00016,28.53479]
[1777734521339,28.56,78454.01,0.0,-0.67223,0.00016,28.53605]
[1777734521575,28.56,78453.98,0.0,-0.67223,0.00016,28.53586]
[1777734522113,28.56,78454.01,0.0,-0.67223,0.00016,28.53604]
[1777734528042,28.56,78451.38,0.0,-0.67265,0.00016,28.52022]
[1777734528074,28.56,78451.38,0.0,-0.67265,0.00016,28.52022]
[1777734528327,28.56,78451.38,0.0,-0.67265,0.00016,28.52022]
[1777734528407,28.56,78451.38,0.0,-0.67265,0.00016,28.52023]
[1777734531177,28.56,78441.73,0.0,-0.67419,0.00016,28.46198]
[1777734533848,28.56,78442.56,0.0,-0.67406,0.00016,28.46709]
[1777734534198,28.56,78442.63,0.0,-0.67404,0.00016,28.46756]
[1777734536163,28.56,78442.39,0.0,-0.67408,0.00016,28.46615]
[1777734536324,28.56,78442.39,0.0,-0.67408,0.00016,28.46615]
[1777734536425,28.56,78442.39,0.0,-0.67408,0.00016,28.4662]
[1777734542255,28.56,78441.12,0.0,-0.67427,0.00016,28.45881]
[1777734545857,28.56,78440.98,0.0,-0.67429,0.00016,28.45814]
[1777734546283,28.56,78436.26,0.0,-0.67504,0.00016,28.42955]
[1777734549832,28.57,78433.11,0.0,-0.67554,0.00016,28.41064]
[1777734550083,28.57,78433.11,0.0,-0.67554,0.00016,28.41064]
[1777734550311,28.57,78433.67,0.0,-0.67544,0.00016,28.41416]
[1777734552305,28.57,78433.96,0.0,-0.6754,0.00016,28.41602]
[1777734552324,28.57,78433.96,0.0,-0.6754,0.00016,28.41602]
[1777734552406,28.57,78433.64,0.0,-0.67544,0.00016,28.41416]
[1777734557835,28.57,78433.5,0.0,-0.67545,0.00016,28.41377]
[1777734557929,28.57,78433.5,0.0,-0.67545,0.00016,28.41386]
[1777734563402,28.57,78432.65,0.0,-0.67557,0.00016,28.4091]
[1777734568437,28.57,78434.64,0.0,-0.67525,0.00016,28.42161]
[1777734569060,28.57,78434.64,0.0,-0.67525,0.00016,28.42161]
[1777734569077,28.57,78434.64,0.0,-0.67525,0.00016,28.42161]
[1777734569444,28.57,78434.71,0.0,-0.67523,0.00016,28.4221]
[1777734572097,28.57,78434.84,0.0,-0.67523,0.00016,28.41977]
[1777734572324,28.57,78434.84,0.0,-0.67523,0.00016,28.41977]
[1777734572580,28.57,78434.57,0.0,-0.67527,0.00016,28.41819]
[1777734572681,28.57,78434.57,0.0,-0.67527,0.00016,28.41825]
[1777734578507,28.58,78434.3,0.0,-0.6753,0.00016,28.41692]
[1777734583542,28.58,78432.34,0.0,-0.6756,0.00016,28.40533]
[1777734587839,28.58,78433.5,0.0,-0.67541,0.00016,28.41259]
[1777734587862,28.58,78432.76,0.0,-0.67553,0.00016,28.40814]
[1777734589227,28.58,78432.76,0.0,-0.67553,0.00016,28.40814]
[1777734589330,28.58,78432.76,0.0,-0.67553,0.00016,28.40814]
[1777734589430,28.58,78432.76,0.0,-0.67553,0.00016,28.4082]
[1777734594619,28.58,78432.78,0.0,-0.67551,0.00016,28.40867]
[1777734600660,28.58,78432.9,0.0,-0.67549,0.00016,28.40972]
[1777734605696,28.58,78433.52,0.0,-0.67538,0.00016,28.41373]
[1777734606932,28.58,78433.52,0.0,-0.67538,0.00016,28.41373]
[1777734609844,28.58,78433.54,0.0,-0.67537,0.00016,28.41398]
[1777734610083,28.58,78433.54,0.0,-0.67537,0.00016,28.41398]
[1777734610179,28.58,78433.54,0.0,-0.67537,0.00016,28.41403]
[1777734616484,28.58,78433.5,0.0,-0.67537,0.00016,28.414]
[1777734616579,28.59,78433.47,0.0,-0.67538,0.00016,28.41386]
[1777734616773,28.59,78433.44,0.0,-0.67538,0.00016,28.41372]
[1777734621826,28.59,78433.59,0.0,-0.67535,0.00016,28.4148]
[1777734621927,28.59,78433.36,0.0,-0.67539,0.00016,28.41344]
[1777734627850,28.59,78433.59,0.0,-0.67534,0.00016,28.41508]
[1777734633892,28.59,78433.22,0.0,-0.67541,0.00016,28.40981]
[1777734638927,28.59,78432.92,0.0,-0.67545,0.00016,28.40819]
[1777734640011,28.59,78432.92,0.0,-0.67545,0.00016,28.40819]
[1777734640078,28.59,78432.92,0.0,-0.67545,0.00016,28.40819]
[1777734640325,28.59,78432.92,0.0,-0.67545,0.00016,28.40819]
[1777734640426,28.59,78432.72,0.0,-0.67549,0.00016,28.40701]
[1777734644015,28.59,78431.92,0.0,-0.67561,0.00016,28.40227]
[1777734644079,28.59,78431.92,0.0,-0.67561,0.00016,28.40227]
[1777734644117,28.59,78431.95,0.0,-0.6756,0.00016,28.4025]
[1777734650187,28.59,78431.58,0.0,-0.67566,0.00016,28.40048]
[1777734651831,28.59,78431.51,0.0,-0.67566,0.00016,28.40015]
[1777734652018,28.59,78431.32,0.0,-0.67569,0.00016,28.39904]
[1777734657053,28.59,78431.24,0.0,-0.6757,0.00016,28.3988]
[1777734662088,28.59,78431.24,0.0,-0.67569,0.00016,28.39905]
[1777734670089,28.59,78430.28,0.0,-0.67584,0.00016,28.39334]
[1777734670324,28.59,78430.28,0.0,-0.67584,0.00016,28.39334]
[1777734670425,28.6,78430.28,0.0,-0.67583,0.00016,28.39361]
[1777734672753,28.6,78430.26,0.0,-0.67583,0.00016,28.39359]
[1777734673842,28.6,78430.19,0.0,-0.67584,0.00016,28.39321]
[1777734674083,28.6,78430.19,0.0,-0.67584,0.00016,28.39321]
[1777734674133,28.6,78430.19,0.0,-0.67584,0.00016,28.39327]
[1777734679209,28.6,78429.41,0.0,-0.67596,0.00016,28.38878]
[1777734681836,28.6,78429.64,0.0,-0.67592,0.00016,28.39029]
[1777734682228,28.6,78429.1,0.0,-0.676,0.00016,28.38704]
[1777734684821,28.6,78429.3,0.0,-0.67597,0.00016,28.38832]
[1777734685074,28.6,78429.3,0.0,-0.67597,0.00016,28.38832]
[1777734685249,28.6,78429.36,0.0,-0.67596,0.00016,28.38879]
[1777734689484,28.6,78429.36,0.0,-0.67596,0.00016,28.38879]
[1777734689834,28.6,78428.9,0.0,-0.67603,0.00016,28.38619]
[1777734690084,28.6,78428.9,0.0,-0.67603,0.00016,28.38619]
[1777734690284,28.6,78428.76,0.0,-0.67605,0.00016,28.3854]
[1777734695319,28.6,78429.49,0.0,-0.67594,0.00016,28.38693]
[1777734701363,28.6,78429.47,0.0,-0.67593,0.00016,28.3872]
[1777734706398,28.61,78429.27,0.0,-0.67595,0.00016,28.38633]
[1777734707835,28.61,78428.99,0.0,-0.67599,0.00016,28.3847]
[1777734708412,28.61,78428.92,0.0,-0.676,0.00016,28.38435]
[1777734711708,28.61,78431.51,0.0,-0.67558,0.00016,28.40036]
[1777734711829,28.61,78431.51,0.0,-0.67558,0.00016,28.40036]
[1777734712440,28.61,78431.57,0.0,-0.67557,0.00016,28.4008]
[1777734714934,28.61,78431.35,0.0,-0.6756,0.00016,28.3996]
[1777734717325,28.61,78431.49,0.0,-0.67558,0.00016,28.4006]
[1777734717573,28.61,78431.49,0.0,-0.67558,0.00016,28.4006]
[1777734718484,28.61,78432.34,0.0,-0.67544,0.00016,28.40593]
[1777734723518,28.61,78431.5,0.0,-0.67556,0.00016,28.40121]
[1777734725836,28.61,78431.45,0.0,-0.67557,0.00016,28.40099]
[1777734726540,28.61,78431.36,0.0,-0.67558,0.00016,28.4006]
[1777734727166,28.61,78431.36,0.0,-0.67558,0.00016,28.4006]
[1777734727327,28.61,78431.36,0.0,-0.67558,0.00016,28.4006]
[1777734727425,28.61,78431.36,0.0,-0.67557,0.00016,28.40068]
[1777734730568,28.61,78435.82,0.0,-0.67486,0.00016,28.428]
[1777734737617,28.62,78435.97,0.0,-0.67482,0.00016,28.42927]
[1777734737657,28.62,78435.97,0.0,-0.67482,0.00016,28.42927]
[1777734737829,28.62,78435.97,0.0,-0.67482,0.00016,28.42927]
[1777734738081,28.62,78435.97,0.0,-0.67482,0.00016,28.42927]
[1777734738624,28.62,78435.9,0.0,-0.67483,0.00016,28.42889]
[1777734743834,28.62,78434.07,0.0,-0.67512,0.00016,28.418]
[1777734743888,28.62,78433.35,0.0,-0.67523,0.00016,28.41368]
[1777734747667,28.62,78433.6,0.0,-0.67519,0.00016,28.41531]
[1777734747827,28.62,78433.6,0.0,-0.67519,0.00016,28.41531]
[1777734747926,28.62,78433.38,0.0,-0.67522,0.00016,28.41408]
[1777734757348,28.62,78433.52,0.0,-0.67521,0.00016,28.41189]
[1777734757577,28.62,78433.52,0.0,-0.67521,0.00016,28.41189]
[1777734757831,28.62,78433.11,0.0,-0.67527,0.00016,28.40968]
[1777734757933,28.62,78432.82,0.0,-0.67531,0.00016,28.40797]
[1777734763801,28.62,78433.08,0.0,-0.67526,0.00016,28.4099]
[1777734765831,28.62,78433.13,0.0,-0.67525,0.00016,28.41027]
[1777734765933,28.62,78433.27,0.0,-0.67523,0.00016,28.41117]
[1777734767699,28.62,78433.35,0.0,-0.67521,0.00016,28.41172]
[1777734767828,28.62,78433.35,0.0,-0.67521,0.00016,28.41172]
[1777734767926,28.62,78433.35,0.0,-0.67521,0.00016,28.41177]
[1777734773871,28.63,78432.91,0.0,-0.67527,0.00016,28.40944]
[1777734778906,28.63,78433.65,0.0,-0.67515,0.00016,28.41421]
[1777734782602,28.63,78433.43,0.0,-0.67518,0.00016,28.41298]
[1777734782832,28.63,78433.43,0.0,-0.67518,0.00016,28.41298]
[1777734783076,28.63,78433.43,0.0,-0.67518,0.00016,28.41298]
[1777734783094,28.63,78433.43,0.0,-0.67517,0.00016,28.41309]
[1777734788976,28.63,78432.48,0.0,-0.67532,0.00016,28.40767]
[1777734794011,28.63,78430.4,0.0,-0.67564,0.00016,28.39535]
[1777734797849,28.63,78430.48,0.0,-0.67562,0.00016,28.39591]
[1777734798441,28.63,78430.48,0.0,-0.67562,0.00016,28.39591]
[1777734798584,28.63,78430.48,0.0,-0.67562,0.00016,28.39591]
[1777734798677,28.63,78430.3,0.0,-0.67565,0.00016,28.39501]
[1777734805088,28.63,78430.08,0.0,-0.67567,0.00016,28.39413]
[1777734806431,28.63,78430.08,0.0,-0.67567,0.00016,28.39413]
[1777734806577,28.63,78430.08,0.0,-0.67567,0.00016,28.39413]
[1777734806835,28.63,78430.08,0.0,-0.67567,0.00016,28.39419]
[1777734807102,28.63,78430.33,0.0,-0.67563,0.00016,28.39577]
[1777734818408,28.64,78432.16,0.0,-0.67533,0.00016,28.40708]
[1777734819848,28.64,78434.06,0.0,-0.67503,0.00016,28.41581]
[1777734820194,28.64,78434.77,0.0,-0.67492,0.00016,28.42016]
[1777734822419,28.64,78434.54,0.0,-0.67495,0.00016,28.41881]
[1777734822576,28.64,78434.54,0.0,-0.67495,0.00016,28.41881]
[1777734822676,28.64,78434.74,0.0,-0.67492,0.00016,28.42006]
[1777734828250,28.64,78434.05,0.0,-0.67502,0.00016,28.41612]
[1777734832949,28.64,78434.08,0.0,-0.67501,0.00016,28.41643]
[1777734833075,28.64,78434.08,0.0,-0.67501,0.00016,28.41643]
[1777734833328,28.64,78434.08,0.0,-0.67501,0.00016,28.41643]
[1777734833402,28.64,78434.08,0.0,-0.67501,0.00016,28.41652]
[1777734839327,28.64,78432.07,0.0,-0.67532,0.00016,28.40457]
[1777734844697,28.64,78432.13,0.0,-0.67531,0.00016,28.40514]
[1777734845835,28.64,78432.02,0.0,-0.67532,0.00016,28.40457]
[1777734846376,28.64,78432.16,0.0,-0.6753,0.00016,28.40547]
[1777734849439,28.64,78432.04,0.0,-0.67532,0.00016,28.40479]
[1777734849576,28.64,78432.04,0.0,-0.67532,0.00016,28.40479]
[1777734849676,28.64,78432.04,0.0,-0.67532,0.00016,28.40489]
[1777734857454,28.65,78431.95,0.0,-0.67532,0.00016,28.40473]
[1777734861288,28.65,78431.61,0.0,-0.67537,0.00016,28.40281]
[1777734861332,28.65,78431.61,0.0,-0.67537,0.00016,28.40281]
[1777734861577,28.65,78431.61,0.0,-0.67537,0.00016,28.40281]
[1777734861615,28.65,78431.61,0.0,-0.67537,0.00016,28.40285]
[1777734868531,28.65,78431.47,0.0,-0.67538,0.00016,28.40233]
[1777734874574,28.65,78431.92,0.0,-0.67532,0.00016,28.40208]
[1777734879609,28.65,78431.0,0.0,-0.67546,0.00016,28.39671]
[1777734880538,28.65,78431.0,0.0,-0.67546,0.00016,28.39671]
[1777734880579,28.65,78431.0,0.0,-0.67546,0.00016,28.39671]
[1777734880639,28.65,78431.0,0.0,-0.67546,0.00016,28.39676]
[1777734883838,28.65,78431.38,0.0,-0.67539,0.00016,28.3992]
[1777734884644,28.65,78431.46,0.0,-0.67538,0.00016,28.39973]
[1777734895720,28.65,78433.58,0.0,-0.67503,0.00016,28.41307]
[1777734895975,28.65,78433.58,0.0,-0.67503,0.00016,28.41307]
[1777734896077,28.65,78433.58,0.0,-0.67503,0.00016,28.41307]
[1777734896326,28.65,78433.58,0.0,-0.67503,0.00016,28.41307]
[1777734896385,28.65,78433.58,0.0,-0.67503,0.00016,28.41311]
[1777734899706,28.65,78433.58,0.0,-0.67503,0.00016,28.41311]
[1777734899749,28.65,78433.97,0.0,-0.67496,0.00016,28.41557]
[1777734899838,28.65,78433.97,0.0,-0.67496,0.00016,28.41557]
[1777734903838,28.65,78432.6,0.0,-0.67518,0.00016,28.40738]
[1777734904784,28.65,78432.8,0.0,-0.67514,0.00016,28.40863]
[1777734910826,28.66,78433.28,0.0,-0.67506,0.00016,28.41174]
[1777734919889,28.66,78433.53,0.0,-0.67501,0.00016,28.41358]
[1777734922445,28.66,78433.17,0.0,-0.67507,0.00016,28.41143]
[1777734922576,28.66,78433.17,0.0,-0.67507,0.00016,28.41143]
[1777734922832,28.66,78433.17,0.0,-0.67507,0.00016,28.41143]
[1777734922857,28.66,78433.24,0.0,-0.67506,0.00016,28.41188]
[1777734925071,28.66,78433.21,0.0,-0.67506,0.00016,28.41176]
[1777734925325,28.66,78433.21,0.0,-0.67506,0.00016,28.41176]
[1777734925427,28.66,78433.29,0.0,-0.67505,0.00016,28.41228]
[1777734930966,28.66,78433.48,0.0,-0.67501,0.00016,28.41362]
[1777734938015,28.66,78433.54,0.0,-0.67501,0.00016,28.41096]
[1777734941827,28.66,78433.46,0.0,-0.67502,0.00016,28.41055]
[1777734942043,28.66,78433.6,0.0,-0.675,0.00016,28.41148]
[1777734947078,28.66,78433.01,0.0,-0.67509,0.00016,28.40811]
[1777734950195,28.66,78433.09,0.0,-0.67507,0.00016,28.40868]
[1777734950328,28.66,78433.09,0.0,-0.67507,0.00016,28.40868]
[1777734950429,28.66,78432.84,0.0,-0.67511,0.00016,28.40721]
[1777734957148,28.66,78432.79,0.0,-0.67511,0.00016,28.40721]
[1777734962183,28.66,78432.77,0.0,-0.67511,0.00016,28.4073]
[1777734963117,28.66,78432.77,0.0,-0.67511,0.00016,28.4073]
[1777734963329,28.66,78432.77,0.0,-0.67511,0.00016,28.4073]
[1777734963581,28.66,78432.77,0.0,-0.67511,0.00016,28.4073]
[1777734963614,28.66,78432.65,0.0,-0.67512,0.00016,28.40661]
[1777734970239,28.67,78433.15,0.0,-0.67504,0.00016,28.40999]
[1777734975820,28.67,78432.7,0.0,-0.6751,0.00016,28.40751]
[1777734976281,28.67,78427.39,0.0,-0.67594,0.00016,28.37539]
[1777734977839,28.67,78427.39,0.0,-0.67594,0.00016,28.37539]
[1777734978295,28.67,78426.52,0.0,-0.67607,0.00016,28.37028]
[1777734979835,28.67,78426.52,0.0,-0.67607,0.00016,28.37028]
[1777734980077,28.67,78426.41,0.0,-0.67609,0.00016,28.36971]
[1777734980309,28.67,78426.4,0.0,-0.67609,0.00016,28.36975]
[1777734985344,28.67,78426.02,0.0,-0.67613,0.00016,28.36789]
[1777734988271,28.67,78424.43,0.0,-0.67638,0.00016,28.35829]
[1777734988365,28.67,78413.87,0.0,-0.67806,0.00016,28.29379]
[1777734989833,28.67,78413.87,0.0,-0.67806,0.00016,28.29379]
[1777734989868,28.67,78410.48,0.0,-0.67859,0.00016,28.27302]
[1777734990085,28.67,78410.48,0.0,-0.67859,0.00016,28.27302]
[1777734990379,28.67,78409.78,0.0,-0.6787,0.00016,28.2688]
[1777734996421,28.68,78406.64,0.0,-0.6792,0.00016,28.24673]
[1777734997428,28.68,78398.68,0.0,-0.68045,0.00016,28.19757]
[1777735002463,28.67,78397.47,0.0,-0.68066,0.00016,28.18958]
[1777735003361,28.67,78397.47,0.0,-0.68066,0.00016,28.18958]
[1777735003577,28.67,78397.47,0.0,-0.68066,0.00016,28.18958]
[1777735003595,28.67,78397.39,0.0,-0.68067,0.00016,28.18899]
[1777735004899,28.67,78397.39,0.0,-0.68067,0.00016,28.18899]
[1777735005080,28.67,78395.79,0.0,-0.68093,0.00016,28.17896]
[1777735007829,28.67,78396.46,0.0,-0.68083,0.00016,28.18295]
[1777735013472,28.67,78394.24,0.0,-0.68119,0.00016,28.16866]
[1777735013578,28.67,78394.24,0.0,-0.68119,0.00016,28.16866]
[1777735013678,28.67,78394.72,0.0,-0.68112,0.00016,28.17157]
[1777735017842,28.67,78392.0,0.0,-0.68155,0.00016,28.15439]
[1777735018576,28.67,78391.16,0.0,-0.68169,0.00016,28.14902]
[1777735020590,28.67,78382.91,0.0,-0.68299,0.00016,28.09728]
[1777735021845,28.67,78382.91,0.0,-0.68299,0.00016,28.09728]
[1777735022604,28.67,78382.53,0.0,-0.68306,0.00016,28.09457]
[1777735025229,28.66,78382.62,0.0,-0.68306,0.00016,28.09453]
[1777735025331,28.66,78382.62,0.0,-0.68306,0.00016,28.09453]
[1777735025433,28.66,78382.62,0.0,-0.68307,0.00016,28.09423]
[1777735029400,28.66,78382.32,0.0,-0.68313,0.00016,28.09204]
[1777735029797,28.66,78382.79,0.0,-0.68308,0.00016,28.09407]
[1777735031846,28.66,78382.75,0.0,-0.68309,0.00016,28.09351]
[1777735031908,28.65,78382.72,0.0,-0.6831,0.00016,28.09301]
[1777735037709,28.65,78383.07,0.0,-0.6831,0.00016,28.09333]
[1777735043751,28.64,78382.96,0.0,-0.68317,0.00016,28.09075]
[1777735047837,28.63,78382.68,0.0,-0.68324,0.00016,28.08803]
[1777735047873,28.63,78382.55,0.0,-0.68327,0.00016,28.0869]
[1777735051833,28.63,78383.29,0.0,-0.68317,0.00016,28.09091]
[1777735051934,28.63,78382.98,0.0,-0.68325,0.00016,28.08505]
[1777735052083,28.63,78382.98,0.0,-0.68325,0.00016,28.08505]
[1777735057849,28.62,78383.44,0.0,-0.68323,0.00016,28.08602]
[1777735063258,28.61,78383.35,0.0,-0.68328,0.00016,28.08417]
[1777735065841,28.61,78382.99,0.0,-0.68336,0.00016,28.08094]
[1777735069831,28.6,78382.79,0.0,-0.68342,0.00016,28.07842]
[1777735069932,28.6,78382.79,0.0,-0.68343,0.00016,28.0781]
[1777735074971,28.6,78383.48,0.0,-0.68336,0.00016,28.08087]
[1777735077221,28.6,78383.41,0.0,-0.68338,0.00016,28.08011]
[1777735077333,28.6,78383.41,0.0,-0.68338,0.00016,28.08011]
[1777735077428,28.59,78383.41,0.0,-0.6834,0.00016,28.07948]
[1777735083027,28.59,78383.69,0.0,-0.6834,0.00016,28.07967]
[1777735087847,28.58,78383.11,0.0,-0.68351,0.00016,28.07538]
[1777735087928,28.58,78383.11,0.0,-0.68353,0.00016,28.07445]
[1777735093097,28.57,78379.13,0.0,-0.68421,0.00016,28.04746]
[1777735094076,28.57,78379.13,0.0,-0.68421,0.00016,28.04746]
[1777735094326,28.57,78379.13,0.0,-0.68421,0.00016,28.04746]
[1777735094427,28.57,78379.31,0.0,-0.68419,0.00016,28.04831]
[1777735098193,28.57,78379.25,0.0,-0.68422,0.00016,28.04705]
[1777735098337,28.57,78379.25,0.0,-0.68422,0.00016,28.04705]
[1777735098349,28.57,78379.59,0.0,-0.68417,0.00016,28.04891]
[1777735104175,28.56,78380.53,0.0,-0.68407,0.00016,28.0531]
[1777735105836,28.56,78380.53,0.0,-0.68407,0.00016,28.0531]
[1777735105859,28.56,78380.36,0.0,-0.68411,0.00016,28.05173]
[1777735109922,28.56,78380.36,0.0,-0.68411,0.00016,28.05173]
[1777735110021,28.55,78380.22,0.0,-0.68416,0.00016,28.04967]
[1777735110083,28.55,78380.22,0.0,-0.68416,0.00016,28.04967]
[1777735115252,28.55,78380.1,0.0,-0.68424,0.00016,28.04387]
[1777735119212,28.54,78380.33,0.0,-0.68423,0.00016,28.04446]
[1777735119576,28.54,78380.33,0.0,-0.68423,0.00016,28.04446]
[1777735119599,28.54,78379.92,0.0,-0.6843,0.00016,28.04158]
[1777735125323,28.53,78380.44,0.0,-0.68427,0.00016,28.04314]
[1777735128871,28.53,78380.78,0.0,-0.68423,0.00016,28.04472]
[1777735128893,28.53,78380.78,0.0,-0.68423,0.00016,28.04443]
[1777735129079,28.53,78380.78,0.0,-0.68423,0.00016,28.04443]
[1777735129844,28.53,78380.78,0.0,-0.68423,0.00016,28.04443]
[1777735129928,28.53,78379.89,0.0,-0.68438,0.00016,28.0385]
[1777735135394,28.52,78377.13,0.0,-0.68486,0.00016,28.01932]
[1777735139890,28.52,78375.81,0.0,-0.68509,0.00016,28.01011]
[1777735139992,28.52,78375.27,0.0,-0.68519,0.00016,28.00641]
[1777735140078,28.52,78375.27,0.0,-0.68519,0.00016,28.00641]
[1777735140429,28.52,78372.55,0.0,-0.68562,0.00016,27.98876]
[1777735142692,28.51,78371.6,0.0,-0.68578,0.00016,27.9824]
[1777735142828,28.51,78371.6,0.0,-0.68578,0.00016,27.9824]
[1777735142929,28.51,78371.38,0.0,-0.68582,0.00016,27.9807]
[1777735145464,28.51,78365.94,0.0,-0.68671,0.00016,27.94501]
[1777735147838,28.51,78365.53,0.0,-0.68678,0.00016,27.94211]
[1777735147901,28.51,78364.84,0.0,-0.68689,0.00016,27.93742]
[1777735151459,28.5,78367.01,0.0,-0.68657,0.00016,27.95055]
[1777735151585,28.5,78367.01,0.0,-0.68657,0.00016,27.95055]
[1777735151613,28.5,78366.97,0.0,-0.68658,0.00016,27.95003]
[1777735153662,28.5,78367.12,0.0,-0.68657,0.00016,27.95074]
[1777735153833,28.5,78367.12,0.0,-0.68657,0.00016,27.95074]
[1777735153869,28.5,78366.31,0.0,-0.6867,0.00016,27.9453]
[1777735159561,28.49,78365.13,0.0,-0.68692,0.00016,27.93631]
[1777735164597,28.49,78363.48,0.0,-0.68721,0.00016,27.92464]
[1777735169632,28.49,78365.67,0.0,-0.68689,0.00016,27.9377]
[1777735173837,28.48,78365.71,0.0,-0.68692,0.00016,27.93426]
[1777735173931,28.48,78365.71,0.0,-0.68693,0.00016,27.93385]
[1777735176019,28.48,78367.22,0.0,-0.68669,0.00016,27.94333]
[1777735176093,28.48,78367.22,0.0,-0.68669,0.00016,27.94333]
[1777735176681,28.48,78367.98,0.0,-0.68658,0.00016,27.94778]
[1777735177753,28.48,78367.98,0.0,-0.68658,0.00016,27.94778]
[1777735177833,28.48,78367.98,0.0,-0.68658,0.00016,27.94778]
[1777735177851,28.48,78371.33,0.0,-0.68606,0.00016,27.96901]
[1777735184737,28.47,78368.59,0.0,-0.68653,0.00016,27.94997]
[1777735186130,28.47,78368.42,0.0,-0.68656,0.00016,27.94867]
[1777735186334,28.47,78368.42,0.0,-0.68656,0.00016,27.94867]
[1777735186751,28.47,78368.38,0.0,-0.68658,0.00016,27.94821]
[1777735187836,28.47,78368.38,0.0,-0.68658,0.00016,27.94821]
[1777735187933,28.47,78368.5,0.0,-0.68656,0.00016,27.94877]
[1777735193804,28.47,78368.6,0.0,-0.68658,0.00016,27.94819]
[1777735198838,28.46,78368.19,0.0,-0.68667,0.00016,27.94458]
[1777735202654,28.46,78367.8,0.0,-0.68675,0.00016,27.94149]
[1777735202866,28.46,78365.07,0.0,-0.68718,0.00016,27.92377]
[1777735203579,28.46,78365.07,0.0,-0.68718,0.00016,27.92377]
[1777735203873,28.46,78365.31,0.0,-0.68715,0.00016,27.92514]
[1777735205497,28.46,78365.24,0.0,-0.68716,0.00016,27.92451]
[1777735205586,28.46,78365.24,0.0,-0.68716,0.00016,27.92451]
[1777735205887,28.46,78365.17,0.0,-0.68718,0.00016,27.92389]
[1777735210922,28.45,78365.25,0.0,-0.68719,0.00016,27.92354]
[1777735215841,28.45,78364.35,0.0,-0.68735,0.00016,27.91709]
[1777735215956,28.45,78364.64,0.0,-0.68731,0.00016,27.91879]
[1777735220992,28.45,78364.38,0.0,-0.68737,0.00016,27.91629]
[1777735224806,28.44,78364.18,0.0,-0.68741,0.00016,27.91451]
[1777735224833,28.44,78364.18,0.0,-0.68741,0.00016,27.91451]
[1777735225020,28.44,78363.56,0.0,-0.68752,0.00016,27.91035]
[1777735227586,28.44,78363.39,0.0,-0.68755,0.00016,27.90895]
[1777735227846,28.44,78363.39,0.0,-0.68755,0.00016,27.90895]
[1777735227939,28.44,78363.39,0.0,-0.68756,0.00016,27.90879]
[1777735233076,28.44,78363.6,0.0,-0.68756,0.00016,27.90608]
[1777735238111,28.44,78364.44,0.0,-0.68745,0.00016,27.91072]
[1777735239846,28.44,78364.51,0.0,-0.68744,0.00016,27.91102]
[1777735239929,28.43,78364.51,0.0,-0.68744,0.00016,27.91086]
[1777735242139,28.43,78367.59,0.0,-0.68697,0.00016,27.93037]
[1777735242390,28.43,78367.59,0.0,-0.68697,0.00016,27.93037]
[1777735242582,28.43,78367.59,0.0,-0.68697,0.00016,27.93037]
[1777735243146,28.43,78367.39,0.0,-0.687,0.00016,27.92891]
[1777735249188,28.43,78367.54,0.0,-0.687,0.00016,27.92887]
[1777735249399,28.43,78367.54,0.0,-0.687,0.00016,27.92887]
[1777735249576,28.43,78367.54,0.0,-0.687,0.00016,27.92887]
[1777735250195,28.43,78368.72,0.0,-0.68682,0.00016,27.93629]
[1777735255230,28.42,78369.95,0.0,-0.68665,0.00016,27.94334]
[1777735261272,28.42,78370.09,0.0,-0.68665,0.00016,27.94321]
[1777735263839,28.42,78370.18,0.0,-0.68664,0.00016,27.94362]
[1777735263898,28.42,78369.15,0.0,-0.68682,0.00016,27.93666]
[1777735265707,28.42,78369.15,0.0,-0.68682,0.00016,27.93666]
[1777735265837,28.42,78369.15,0.0,-0.68682,0.00016,27.93666]
[1777735265933,28.42,78369.15,0.0,-0.68682,0.00016,27.93634]
[1777735270196,28.42,78368.67,0.0,-0.68691,0.00016,27.93277]
[1777735270327,28.41,78368.71,0.0,-0.68691,0.00016,27.93287]
[1777735270335,28.41,78368.23,0.0,-0.68699,0.00016,27.92962]
[1777735276377,28.41,78369.06,0.0,-0.68688,0.00016,27.93403]
[1777735281412,28.41,78368.93,0.0,-0.68692,0.00016,27.93241]
[1777735283835,28.41,78369.0,0.0,-0.68692,0.00016,27.93271]
[1777735283866,28.41,78368.15,0.0,-0.68706,0.00016,27.92709]
[1777735285287,28.41,78368.58,0.0,-0.68699,0.00016,27.92971]
[1777735285333,28.41,78368.58,0.0,-0.68699,0.00016,27.92971]
[1777735285440,28.4,78368.21,0.0,-0.68705,0.00016,27.92718]
[1777735290475,28.4,78370.18,0.0,-0.68676,0.00016,27.93908]
[1777735293209,28.4,78370.22,0.0,-0.68678,0.00016,27.9359]
[1777735293581,28.4,78370.22,0.0,-0.68678,0.00016,27.9359]
[1777735293683,28.4,78371.19,0.0,-0.68663,0.00016,27.94182]
[1777735299308,28.4,78368.69,0.0,-0.68705,0.00016,27.92496]
[1777735299328,28.4,78368.69,0.0,-0.68705,0.00016,27.92496]
[1777735299409,28.4,78368.69,0.0,-0.68705,0.00016,27.92482]
[1777735304577,28.39,78368.72,0.0,-0.68707,0.00016,27.9243]
[1777735305847,28.39,78368.72,0.0,-0.68707,0.00016,27.9243]
[1777735305936,28.39,78368.11,0.0,-0.68717,0.00016,27.92023]
[1777735310916,28.39,78369.11,0.0,-0.68702,0.00016,27.92612]
[1777735311086,28.39,78369.11,0.0,-0.68702,0.00016,27.92612]
[1777735311177,28.39,78369.12,0.0,-0.68702,0.00016,27.92604]
[1777735313104,28.39,78368.85,0.0,-0.68707,0.00016,27.92416]
[1777735313205,28.39,78368.78,0.0,-0.68709,0.00016,27.92357]
[1777735313329,28.39,78368.78,0.0,-0.68709,0.00016,27.92357]
[1777735313641,28.39,78369.51,0.0,-0.68697,0.00016,27.92813]
[1777735318677,28.38,78369.63,0.0,-0.68697,0.00016,27.92818]
[1777735324288,28.38,78369.71,0.0,-0.68698,0.00016,27.92813]
[1777735325835,28.38,78369.03,0.0,-0.68709,0.00016,27.92346]
[1777735326183,28.38,78369.03,0.0,-0.68709,0.00016,27.92346]
[1777735326284,28.38,78368.85,0.0,-0.68712,0.00016,27.92216]
[1777735326339,28.38,78368.85,0.0,-0.68712,0.00016,27.92216]
[1777735331768,28.38,78368.84,0.0,-0.68715,0.00016,27.92127]
[1777735333204,28.38,78368.84,0.0,-0.68715,0.00016,27.92127]
[1777735333577,28.38,78369.03,0.0,-0.68712,0.00016,27.92236]
[1777735333782,28.38,78369.49,0.0,-0.68705,0.00016,27.92519]
[1777735338817,28.37,78369.9,0.0,-0.687,0.00016,27.92713]
[1777735343853,28.37,78369.64,0.0,-0.68706,0.00016,27.92476]
[1777735348889,28.37,78369.44,0.0,-0.68711,0.00016,27.92279]
[1777735353924,28.37,78369.59,0.0,-0.68712,0.00016,27.91981]
[1777735357837,28.36,78367.51,0.0,-0.68746,0.00016,27.906]
[1777735357952,28.36,78366.88,0.0,-0.68756,0.00016,27.90182]
[1777735358337,28.36,78366.88,0.0,-0.68756,0.00016,27.90182]
[1777735358581,28.36,78366.88,0.0,-0.68756,0.00016,27.90182]
[1777735358679,28.36,78366.88,0.0,-0.68757,0.00016,27.9017]
[1777735365007,28.36,78366.48,0.0,-0.68765,0.00016,27.89844]
[1777735367486,28.36,78365.93,0.0,-0.68774,0.00016,27.89467]
[1777735367580,28.36,78365.93,0.0,-0.68774,0.00016,27.89467]
[1777735368023,28.36,78368.17,0.0,-0.68739,0.00016,27.90904]
[1777735373064,28.36,78368.1,0.0,-0.68741,0.00016,27.90803]
[1777735373513,28.36,78368.1,0.0,-0.68741,0.00016,27.90803]
[1777735373582,28.36,78368.1,0.0,-0.68741,0.00016,27.90803]
[1777735373614,28.36,78368.1,0.0,-0.68742,0.00016,27.90792]
[1777735379105,28.35,78368.09,0.0,-0.68743,0.00016,27.9073]
[1777735384140,28.35,78368.1,0.0,-0.68745,0.00016,27.90683]
[1777735387837,28.35,78368.17,0.0,-0.68744,0.00016,27.90699]
[1777735387935,28.35,78368.17,0.0,-0.68744,0.00016,27.90689]
[1777735390182,28.35,78372.44,0.0,-0.68677,0.00016,27.93424]
[1777735395217,28.35,78372.66,0.0,-0.68675,0.00016,27.93508]
[1777735398607,28.35,78372.86,0.0,-0.68673,0.00016,27.93604]
[1777735398828,28.35,78372.86,0.0,-0.68673,0.00016,27.93594]
[1777735399582,28.35,78372.86,0.0,-0.68673,0.00016,27.93594]
[1777735400252,28.34,78373.02,0.0,-0.68671,0.00016,27.93686]
[1777735400417,28.34,78373.02,0.0,-0.68671,0.00016,27.93686]
[1777735400588,28.34,78373.02,0.0,-0.68671,0.00016,27.93686]
[1777735400660,28.34,78373.02,0.0,-0.68671,0.00016,27.93676]
[1777735403280,28.34,78373.07,0.0,-0.68671,0.00016,27.93697]
[1777735403373,28.34,78377.82,0.0,-0.68596,0.00016,27.96741]
[1777735404279,28.34,78383.71,0.0,-0.68502,0.00016,28.00505]
[1777735406294,28.34,78384.13,0.0,-0.68496,0.00016,28.00744]
[1777735407604,28.34,78383.95,0.0,-0.685,0.00016,28.00612]
[1777735407831,28.34,78383.95,0.0,-0.685,0.00016,28.00612]
[1777735407932,28.34,78383.95,0.0,-0.685,0.00016,28.00594]
[1777735413343,28.34,78384.56,0.0,-0.68495,0.00016,28.00567]
[1777735418378,28.33,78382.6,0.0,-0.68528,0.00016,27.99216]
[1777735419851,28.33,78382.63,0.0,-0.68528,0.00016,27.99216]
[1777735420075,28.33,78382.63,0.0,-0.68528,0.00016,27.99216]
[1777735420176,28.33,78382.63,0.0,-0.68529,0.00016,27.99206]
[1777735423413,28.33,78379.21,0.0,-0.68584,0.00016,27.96981]
[1777735428261,28.33,78379.2,0.0,-0.68585,0.00016,27.96946]
[1777735428328,28.33,78379.2,0.0,-0.68585,0.00016,27.96946]
[1777735428313,28.33,78378.97,0.0,-0.68589,0.00016,27.96779]
[1777735431840,28.33,78378.64,0.0,-0.68595,0.00016,27.96519]
[1777735431933,28.33,78378.59,0.0,-0.68597,0.00016,27.96468]
[1777735441539,28.32,78377.73,0.0,-0.68615,0.00016,27.95728]
[1777735446229,28.32,78377.81,0.0,-0.68614,0.00016,27.9576]
[1777735446330,28.31,78377.73,0.0,-0.68617,0.00016,27.95649]
[1777735446578,28.31,78377.73,0.0,-0.68617,0.00016,27.95649]
[1777735446589,28.31,78378.9,0.0,-0.68599,0.00016,27.96382]
[1777735448066,28.31,78378.9,0.0,-0.68599,0.00016,27.96382]
[1777735448088,28.31,78378.9,0.0,-0.68599,0.00016,27.96382]
[1777735448119,28.31,78377.86,0.0,-0.68616,0.00016,27.95692]
[1777735453623,28.31,78378.45,0.0,-0.6861,0.00016,27.9595]
[1777735458658,28.3,78377.71,0.0,-0.68625,0.00016,27.95371]
[1777735467721,28.3,78378.38,0.0,-0.68619,0.00016,27.95616]
[1777735474769,28.29,78378.07,0.0,-0.68629,0.00016,27.94942]
[1777735479833,28.29,78378.04,0.0,-0.68632,0.00016,27.9484]
[1777735479934,28.29,78378.04,0.0,-0.68632,0.00016,27.94819]
[1777735488927,28.29,78380.28,0.0,-0.68597,0.00016,27.96241]
[1777735489082,28.29,78380.28,0.0,-0.68597,0.00016,27.96241]
[1777735489183,28.28,78380.72,0.0,-0.68595,0.00016,27.96351]
[1777735490758,28.28,78378.1,0.0,-0.68637,0.00016,27.94642]
[1777735490831,28.28,78378.1,0.0,-0.68637,0.00016,27.94642]
[1777735490882,28.28,78378.49,0.0,-0.68631,0.00016,27.94873]
[1777735496924,28.27,78378.52,0.0,-0.68634,0.00016,27.9477]
[1777735501836,28.27,78378.44,0.0,-0.68638,0.00016,27.94637]
[1777735501960,28.27,78377.51,0.0,-0.68653,0.00016,27.94017]
[1777735507222,28.27,78377.42,0.0,-0.68656,0.00016,27.93899]
[1777735507323,28.26,78377.58,0.0,-0.68654,0.00016,27.93963]
[1777735507576,28.26,78377.58,0.0,-0.68654,0.00016,27.93963]
[1777735508003,28.26,78377.37,0.0,-0.68658,0.00016,27.93808]
[1777735508641,28.26,78377.37,0.0,-0.68658,0.00016,27.93808]
[1777735508837,28.26,78377.37,0.0,-0.68658,0.00016,27.93808]
[1777735508923,28.26,78377.37,0.0,-0.68659,0.00016,27.93788]
[1777735517065,28.26,78377.46,0.0,-0.68661,0.00016,27.93691]
[1777735524114,28.25,78377.97,0.0,-0.68657,0.00016,27.93884]
[1777735529149,28.25,78377.6,0.0,-0.68665,0.00016,27.93548]
[1777735529838,28.25,78377.6,0.0,-0.68665,0.00016,27.93548]
[1777735530157,28.25,78377.67,0.0,-0.68665,0.00016,27.93574]
[1777735535191,28.24,78379.88,0.0,-0.68634,0.00016,27.94576]
[1777735535899,28.24,78379.88,0.0,-0.68634,0.00016,27.94576]
[1777735536090,28.24,78379.88,0.0,-0.68634,0.00016,27.94576]
[1777735536197,28.24,78380.03,0.0,-0.68632,0.00016,27.94652]
[1777735541390,28.24,78379.9,0.0,-0.68634,0.00016,27.94548]
[1777735541437,28.24,78380.01,0.0,-0.68635,0.00016,27.94539]
[1777735541837,28.24,78380.01,0.0,-0.68635,0.00016,27.94539]
[1777735541870,28.24,78380.01,0.0,-0.68635,0.00016,27.94519]
[1777735547275,28.23,78377.97,0.0,-0.6867,0.00016,27.93106]
[1777735548355,28.23,78377.97,0.0,-0.6867,0.00016,27.93106]
[1777735548456,28.23,78377.97,0.0,-0.68671,0.00016,27.93088]
[1777735548582,28.23,78377.97,0.0,-0.68671,0.00016,27.93088]
[1777735549826,28.23,78377.76,0.0,-0.68674,0.00016,27.92933]
[1777735549927,28.23,78377.76,0.0,-0.68675,0.00016,27.92915]
[1777735559362,28.22,78378.72,0.0,-0.68664,0.00016,27.93368]
[1777735559556,28.22,78378.72,0.0,-0.68664,0.00016,27.93368]
[1777735559576,28.22,78378.72,0.0,-0.68664,0.00016,27.93368]
[1777735560366,28.22,78378.58,0.0,-0.68667,0.00016,27.93259]
[1777735560734,28.22,78378.58,0.0,-0.68667,0.00016,27.93259]
[1777735560834,28.22,78378.58,0.0,-0.68667,0.00016,27.93259]
[1777735560933,28.22,78378.58,0.0,-0.68667,0.00016,27.9324]
[1777735565401,28.22,78383.74,0.0,-0.68586,0.00016,27.96516]
[1777735566408,28.22,78387.44,0.0,-0.68527,0.00016,27.98911]
[1777735567834,28.22,78388.02,0.0,-0.68517,0.00016,27.99296]
[1777735568422,28.22,78388.3,0.0,-0.68513,0.00016,27.99487]
[1777735572236,28.22,78388.3,0.0,-0.68512,0.00016,27.99521]
[1777735572345,28.22,78388.3,0.0,-0.68512,0.00016,27.99521]
[1777735572440,28.22,78388.3,0.0,-0.68511,0.00016,27.99551]
[1777735575321,28.23,78389.24,0.0,-0.68494,0.00016,28.00214]
[1777735575471,28.23,78390.11,0.0,-0.6848,0.00016,28.00802]
[1777735575579,28.23,78390.11,0.0,-0.6848,0.00016,28.00802]
[1777735576478,28.23,78389.35,0.0,-0.68491,0.00016,28.00343]
[1777735581513,28.23,78382.29,0.0,-0.686,0.00016,27.9595]
[1777735581837,28.23,78382.29,0.0,-0.686,0.00016,27.9595]
[1777735582015,28.23,78382.29,0.0,-0.686,0.00016,27.9595]
[1777735582084,28.23,78382.29,0.0,-0.686,0.00016,27.9595]
[1777735582520,28.24,78381.46,0.0,-0.68612,0.00016,27.95445]
[1777735588562,28.24,78383.76,0.0,-0.68573,0.00016,27.97014]
[1777735594907,28.24,78381.06,0.0,-0.68617,0.00016,27.94994]
[1777735595076,28.24,78381.06,0.0,-0.68617,0.00016,27.94994]
[1777735595332,28.24,78381.06,0.0,-0.68617,0.00016,27.94994]
[1777735595380,28.24,78380.99,0.0,-0.68617,0.00016,27.94983]
[1777735600630,28.24,78380.92,0.0,-0.68617,0.00016,27.94984]
[1777735600828,28.24,78380.92,0.0,-0.68617,0.00016,27.94984]
[1777735600927,28.25,78380.92,0.0,-0.68616,0.00016,27.95007]
[1777735610717,28.25,78381.05,0.0,-0.68608,0.00016,27.95315]
[1777735615841,28.26,78380.84,0.0,-0.68609,0.00016,27.95297]
[1777735615920,28.26,78381.11,0.0,-0.68604,0.00016,27.955]
[1777735621794,28.27,78381.14,0.0,-0.68599,0.00016,27.95693]
[1777735626829,28.27,78381.29,0.0,-0.68593,0.00016,27.95931]
[1777735632851,28.27,78381.04,0.0,-0.68596,0.00016,27.95808]
[1777735633082,28.27,78381.04,0.0,-0.68596,0.00016,27.95808]
[1777735633588,28.27,78381.04,0.0,-0.68596,0.00016,27.95808]
[1777735633097,28.28,78381.04,0.0,-0.68595,0.00016,27.95846]
[1777735633841,28.28,78381.04,0.0,-0.68595,0.00016,27.95846]
[1777735633878,28.28,78380.9,0.0,-0.68597,0.00016,27.95765]
[1777735638913,28.28,78381.05,0.0,-0.68593,0.00016,27.95908]
[1777735645284,28.28,78381.01,0.0,-0.68591,0.00016,27.95975]
[1777735645832,28.28,78381.01,0.0,-0.6859,0.00016,27.9603]
[1777735645962,28.29,78380.9,0.0,-0.68591,0.00016,27.95987]
[1777735657039,28.3,78381.01,0.0,-0.68583,0.00016,27.96028]
[1777735662074,28.3,78381.8,0.0,-0.68567,0.00016,27.96669]
[1777735664281,28.3,78381.8,0.0,-0.68567,0.00016,27.96669]
[1777735664576,28.3,78381.8,0.0,-0.68567,0.00016,27.96669]
[1777735664588,28.31,78382.08,0.0,-0.68561,0.00016,27.96901]
[1777735665707,28.31,78382.08,0.0,-0.68561,0.00016,27.96901]
[1777735665831,28.31,78382.08,0.0,-0.68561,0.00016,27.96901]
[1777735665911,28.31,78382.08,0.0,-0.6856,0.00016,27.96953]
[1777735673153,28.32,78381.53,0.0,-0.68564,0.00016,27.9678]
[1777735681209,28.32,78381.4,0.0,-0.6856,0.00016,27.969]
[1777735683832,28.33,78379.69,0.0,-0.68586,0.00016,27.95855]
[1777735684230,28.33,78379.42,0.0,-0.6859,0.00016,27.95707]
[1777735689265,28.33,78379.12,0.0,-0.68591,0.00016,27.95646]
[1777735694439,28.33,78379.16,0.0,-0.68589,0.00016,27.95724]
[1777735694540,28.34,78379.2,0.0,-0.68586,0.00016,27.95828]
[1777735695731,28.34,78379.36,0.0,-0.68583,0.00016,27.95957]
[1777735695834,28.34,78379.36,0.0,-0.68583,0.00016,27.95957]
[1777735696317,28.34,78379.39,0.0,-0.68582,0.00016,27.96001]
[1777735697847,28.34,78379.39,0.0,-0.68582,0.00016,27.96001]
[1777735697869,28.34,78379.39,0.0,-0.68581,0.00016,27.96053]
[1777735706642,28.34,78379.71,0.0,-0.68575,0.00016,27.96283]
[1777735707040,28.34,78379.71,0.0,-0.68575,0.00016,27.96283]
[1777735707077,28.34,78379.71,0.0,-0.68575,0.00016,27.96283]
[1777735707141,28.35,78379.71,0.0,-0.6857,0.00016,27.96484]
[1777735707833,28.35,78379.71,0.0,-0.6857,0.00016,27.96484]
[1777735707934,28.35,78379.71,0.0,-0.68569,0.00016,27.96509]
[1777735714444,28.36,78379.73,0.0,-0.68567,0.00016,27.96342]
[1777735720832,28.36,78379.73,0.0,-0.68567,0.00016,27.96342]
[1777735721079,28.36,78379.73,0.0,-0.68567,0.00016,27.96342]
[1777735721446,28.36,78379.73,0.0,-0.68567,0.00016,27.96342]
[1777735721578,28.36,78379.73,0.0,-0.68567,0.00016,27.96342]
[1777735721678,28.36,78379.7,0.0,-0.68563,0.00016,27.96494]
[1777735727536,28.37,78379.63,0.0,-0.6856,0.00016,27.96594]
[1777735728543,28.37,78375.56,0.0,-0.68624,0.00016,27.94008]
[1777735729835,28.37,78374.7,0.0,-0.68638,0.00016,27.93446]
[1777735730557,28.37,78374.2,0.0,-0.68646,0.00016,27.93101]
[1777735735591,28.37,78372.19,0.0,-0.68681,0.00016,27.91695]
[1777735746235,28.36,78372.12,0.0,-0.68683,0.00016,27.91628]
[1777735746576,28.36,78372.12,0.0,-0.68683,0.00016,27.91628]
[1777735746658,28.36,78372.12,0.0,-0.68689,0.00016,27.91404]
[1777735746848,28.36,78372.12,0.0,-0.68689,0.00016,27.91404]
[1777735747078,28.36,78372.12,0.0,-0.68689,0.00016,27.91404]
[1777735747098,28.35,78372.12,0.0,-0.68689,0.00016,27.91381]
[1777735753718,28.35,78372.1,0.0,-0.68693,0.00016,27.9123]
[1777735758753,28.34,78372.17,0.0,-0.68695,0.00016,27.91161]
[1777735763844,28.34,78370.89,0.0,-0.68718,0.00016,27.90224]
[1777735763922,28.34,78370.34,0.0,-0.68727,0.00016,27.89847]
[1777735775412,28.34,78368.38,0.0,-0.6876,0.00016,27.88518]
[1777735775681,28.33,78368.58,0.0,-0.68763,0.00016,27.88161]
[1777735775877,28.33,78368.58,0.0,-0.68763,0.00016,27.88161]
[1777735775979,28.33,78368.54,0.0,-0.68764,0.00016,27.88115]
[1777735777838,28.33,78368.47,0.0,-0.68766,0.00016,27.8805]
[1777735777871,28.33,78368.47,0.0,-0.68766,0.00016,27.88031]
[1777735783966,28.32,78370.67,0.0,-0.68734,0.00016,27.8933]
[1777735789003,28.32,78371.05,0.0,-0.68731,0.00016,27.89472]
[1777735794037,28.31,78371.1,0.0,-0.68733,0.00016,27.89401]
[1777735799814,28.31,78371.12,0.0,-0.68734,0.00016,27.89353]
[1777735799833,28.31,78371.12,0.0,-0.68734,0.00016,27.89353]
[1777735800037,28.31,78371.12,0.0,-0.68734,0.00016,27.89353]
[1777735800077,28.31,78371.12,0.0,-0.68734,0.00016,27.89353]
[1777735800293,28.31,78371.12,0.0,-0.68736,0.00016,27.89291]
[1777735807166,28.31,78370.22,0.0,-0.68753,0.00016,27.8861]
[1777735807329,28.31,78370.22,0.0,-0.68753,0.00016,27.8861]
[1777735807579,28.31,78370.22,0.0,-0.68753,0.00016,27.8861]
[1777735807681,28.3,78371.21,0.0,-0.68738,0.00016,27.89211]
[1777735807840,28.3,78371.21,0.0,-0.68738,0.00016,27.89211]
[1777735808085,28.3,78371.21,0.0,-0.68738,0.00016,27.89211]
[1777735808148,28.3,78370.26,0.0,-0.68754,0.00016,27.88576]
[1777735813183,28.3,78372.45,0.0,-0.68721,0.00016,27.8989]
[1777735819225,28.29,78370.04,0.0,-0.68763,0.00016,27.88216]
[1777735825267,28.29,78369.9,0.0,-0.68768,0.00016,27.88012]
[1777735829834,28.29,78370.47,0.0,-0.68761,0.00016,27.88306]
[1777735830302,28.29,78370.29,0.0,-0.68764,0.00016,27.8817]
[1777735835337,28.28,78370.28,0.0,-0.68768,0.00016,27.87742]
[1777735839825,28.28,78372.21,0.0,-0.6874,0.00016,27.88914]
[1777735840086,28.28,78372.21,0.0,-0.6874,0.00016,27.88914]
[1777735840372,28.28,78365.1,0.0,-0.68853,0.00016,27.84282]
[1777735841842,28.28,78364.96,0.0,-0.68856,0.00016,27.84176]
[1777735842386,28.28,78365.0,0.0,-0.68856,0.00016,27.84187]
[1777735847421,28.27,78365.01,0.0,-0.68857,0.00016,27.84117]
[1777735850442,28.27,78368.28,0.0,-0.68807,0.00016,27.86195]
[1777735851842,28.27,78368.37,0.0,-0.68806,0.00016,27.86237]
[1777735851893,28.27,78368.37,0.0,-0.68806,0.00016,27.8622]
[1777735857248,28.27,78368.19,0.0,-0.6881,0.00016,27.86051]
[1777735857331,28.27,78368.19,0.0,-0.6881,0.00016,27.86051]
[1777735857491,28.27,78370.69,0.0,-0.68771,0.00016,27.87639]
[1777735860619,28.27,78371.84,0.0,-0.68754,0.00016,27.88348]
[1777735860720,28.27,78371.84,0.0,-0.68755,0.00016,27.88329]
[1777735865834,28.26,78370.99,0.0,-0.6877,0.00016,27.87704]
[1777735866554,28.26,78370.95,0.0,-0.68772,0.00016,27.87642]
[1777735871589,28.26,78370.11,0.0,-0.68787,0.00016,27.87009]
[1777735875010,28.26,78370.07,0.0,-0.68789,0.00016,27.86948]
[1777735875579,28.26,78370.07,0.0,-0.68789,0.00016,27.86948]
[1777735875617,28.26,78370.12,0.0,-0.68789,0.00016,27.86945]
[1777735876699,28.26,78370.12,0.0,-0.68789,0.00016,27.86945]
[1777735876826,28.26,78370.12,0.0,-0.68789,0.00016,27.86945]
[1777735876801,28.25,78370.12,0.0,-0.68789,0.00016,27.86928]
[1777735884680,28.25,78370.04,0.0,-0.68794,0.00016,27.86737]
[1777735889834,28.25,78372.34,0.0,-0.6876,0.00016,27.88157]
[1777735890722,28.24,78372.35,0.0,-0.6876,0.00016,27.88127]
[1777735895756,28.24,78370.13,0.0,-0.688,0.00016,27.86269]
[1777735900792,28.24,78370.25,0.0,-0.688,0.00016,27.86266]
[1777735901304,28.24,78370.25,0.0,-0.688,0.00016,27.86266]
[1777735901328,28.24,78370.25,0.0,-0.688,0.00016,27.86266]
[1777735901799,28.24,78369.79,0.0,-0.68808,0.00016,27.85951]
[1777735904607,28.24,78369.99,0.0,-0.68805,0.00016,27.86064]
[1777735904824,28.24,78369.99,0.0,-0.68805,0.00016,27.86064]
[1777735904820,28.24,78369.76,0.0,-0.68809,0.00016,27.85883]
[1777735909855,28.23,78369.82,0.0,-0.6881,0.00016,27.85843]
[1777735914890,28.23,78369.77,0.0,-0.68813,0.00016,27.85732]
[1777735917833,28.23,78369.52,0.0,-0.68818,0.00016,27.85553]
[1777735917911,28.23,78368.79,0.0,-0.6883,0.00016,27.85047]
[1777735922947,28.22,78369.56,0.0,-0.6882,0.00016,27.85472]
[1777735928988,28.22,78369.76,0.0,-0.68819,0.00016,27.85494]
[1777735931176,28.22,78369.76,0.0,-0.68819,0.00016,27.85494]
[1777735931576,28.22,78369.76,0.0,-0.68819,0.00016,27.85494]
[1777735931677,28.22,78370.88,0.0,-0.68802,0.00016,27.86192]
[1777735934782,28.22,78373.65,0.0,-0.68759,0.00016,27.87958]
[1777735934830,28.22,78373.65,0.0,-0.68759,0.00016,27.87958]
[1777735934883,28.22,78373.65,0.0,-0.6876,0.00016,27.8794]
[1777735939838,28.21,78373.66,0.0,-0.68761,0.00016,27.87895]
[1777735940065,28.21,78373.67,0.0,-0.68762,0.00016,27.8785]
[1777735950135,28.21,78373.71,0.0,-0.68766,0.00016,27.87709]
[1777735956177,28.2,78373.78,0.0,-0.68769,0.00016,27.87328]
[1777735958316,28.2,78373.27,0.0,-0.68777,0.00016,27.86981]
[1777735958325,28.2,78373.27,0.0,-0.68777,0.00016,27.86981]
[1777735958417,28.2,78371.43,0.0,-0.68807,0.00016,27.85769]
[1777735960205,28.2,78367.25,0.0,-0.68874,0.00016,27.83018]
[1777735962022,28.2,78367.4,0.0,-0.68872,0.00016,27.83104]
[1777735962077,28.2,78367.4,0.0,-0.68872,0.00016,27.83104]
[1777735962219,28.2,78367.11,0.0,-0.68877,0.00016,27.82903]
[1777735965830,28.2,78366.88,0.0,-0.68881,0.00016,27.82728]
[1777735965931,28.2,78366.88,0.0,-0.68882,0.00016,27.82717]
[1777735971283,28.19,78367.09,0.0,-0.6888,0.00016,27.82782]
[1777735973577,28.19,78367.09,0.0,-0.6888,0.00016,27.82782]
[1777735973836,28.19,78367.09,0.0,-0.6888,0.00016,27.82782]
[1777735973850,28.19,78366.45,0.0,-0.68891,0.00016,27.82341]
[1777735977841,28.19,78368.65,0.0,-0.68857,0.00016,27.83742]
[1777735977904,28.19,78374.13,0.0,-0.6877,0.00016,27.87296]
[1777735979137,28.19,78376.71,0.0,-0.68729,0.00016,27.88981]
[1777735979326,28.19,78376.71,0.0,-0.68729,0.00016,27.88981]
[1777735979341,28.19,78377.23,0.0,-0.6872,0.00016,27.89326]
[1777735988404,28.2,78376.61,0.0,-0.68727,0.00016,27.8905]
[1777735989908,28.2,78376.61,0.0,-0.68727,0.00016,27.8905]
[1777735990581,28.2,78378.81,0.0,-0.68691,0.00016,27.90496]
[1777735990610,28.2,78378.96,0.0,-0.68688,0.00016,27.90612]
[1777735996462,28.2,78376.71,0.0,-0.68723,0.00016,27.89196]
[1777736004565,28.2,78376.71,0.0,-0.68723,0.00016,27.89196]
[1777736007701,28.2,78376.85,0.0,-0.68719,0.00016,27.89363]
[1777736007829,28.2,78376.85,0.0,-0.68719,0.00016,27.89363]
[1777736007928,28.2,78376.85,0.0,-0.68719,0.00016,27.89371]
[1777736014588,28.21,78377.09,0.0,-0.68715,0.00016,27.8925]
[1777736021637,28.21,78377.5,0.0,-0.68707,0.00016,27.89569]
[1777736022304,28.21,78377.5,0.0,-0.68707,0.00016,27.89569]
[1777736022327,28.21,78377.5,0.0,-0.68707,0.00016,27.89569]
[1777736022644,28.21,78377.82,0.0,-0.68702,0.00016,27.89783]
[1777736026344,28.21,78378.02,0.0,-0.68698,0.00016,27.89932]
[1777736026574,28.21,78378.02,0.0,-0.68698,0.00016,27.89932]
[1777736026578,28.21,78378.02,0.0,-0.68698,0.00016,27.89939]
[1777736033721,28.21,78377.51,0.0,-0.68703,0.00016,27.89727]
[1777736035838,28.21,78377.56,0.0,-0.68702,0.00016,27.89778]
[1777736035851,28.22,78376.9,0.0,-0.68712,0.00016,27.89369]
[1777736039581,28.22,78377.16,0.0,-0.68707,0.00016,27.89574]
[1777736039762,28.22,78381.34,0.0,-0.68639,0.00016,27.92315]
[1777736040585,28.22,78381.34,0.0,-0.68639,0.00016,27.92315]
[1777736040770,28.22,78384.42,0.0,-0.68589,0.00016,27.94318]
[1777736042508,28.22,78384.39,0.0,-0.6859,0.00016,27.94313]
[1777736042590,28.22,78384.39,0.0,-0.6859,0.00016,27.94313]
[1777736042685,28.22,78384.39,0.0,-0.68589,0.00016,27.94327]
[1777736047819,28.22,78385.29,0.0,-0.68574,0.00016,27.94952]
[1777736052854,28.22,78386.2,0.0,-0.68559,0.00016,27.95546]
[1777736053838,28.22,78386.2,0.0,-0.68559,0.00016,27.95546]
[1777736053860,28.22,78386.19,0.0,-0.68559,0.00016,27.95541]
[1777736058897,28.22,78384.96,0.0,-0.68577,0.00016,27.94799]
[1777736059087,28.22,78384.96,0.0,-0.68577,0.00016,27.94799]
[1777736059327,28.22,78384.96,0.0,-0.68577,0.00016,27.94799]
[1777736059903,28.23,78385.0,0.0,-0.68576,0.00016,27.94838]
[1777736064128,28.23,78385.35,0.0,-0.68569,0.00016,27.95149]
[1777736064328,28.23,78385.35,0.0,-0.68569,0.00016,27.95149]
[1777736064939,28.23,78385.51,0.0,-0.68565,0.00016,27.95276]
[1777736069973,28.23,78387.79,0.0,-0.68526,0.00016,27.96862]
[1777736075009,28.24,78387.17,0.0,-0.68535,0.00016,27.96229]
[1777736080044,28.24,78384.74,0.0,-0.68572,0.00016,27.94734]
[1777736081051,28.24,78394.71,0.0,-0.68412,0.00016,28.01143]
[1777736082059,28.24,78400.42,0.0,-0.6832,0.00016,28.04814]
[1777736083845,28.24,78400.42,0.0,-0.6832,0.00016,28.04814]
[1777736083927,28.25,78401.23,0.0,-0.68306,0.00016,28.05386]
[1777736085615,28.25,78401.3,0.0,-0.68305,0.00016,28.05431]
[1777736085829,28.25,78401.3,0.0,-0.68305,0.00016,28.05431]
[1777736085930,28.25,78401.3,0.0,-0.68303,0.00016,28.05484]
[1777736091122,28.25,78401.46,0.0,-0.68297,0.00016,28.05719]
[1777736094144,28.26,78404.65,0.0,-0.68243,0.00016,28.07875]
[1777736095116,28.26,78404.65,0.0,-0.68243,0.00016,28.07875]
[1777736095326,28.26,78404.65,0.0,-0.68243,0.00016,28.07875]
[1777736095574,28.26,78404.65,0.0,-0.68243,0.00016,28.07875]
[1777736095676,28.26,78408.08,0.0,-0.68187,0.00016,28.10084]
[1777736101192,28.27,78409.29,0.0,-0.68162,0.00016,28.11049]
[1777736106227,28.28,78410.21,0.0,-0.68143,0.00016,28.11796]
[1777736111263,28.28,78410.78,0.0,-0.68129,0.00016,28.12321]
[1777736113840,28.28,78410.7,0.0,-0.68129,0.00016,28.12303]
[1777736113941,28.29,78410.66,0.0,-0.68129,0.00016,28.12311]
[1777736119663,28.29,78412.85,0.0,-0.6809,0.00016,28.13853]
[1777736119831,28.29,78412.85,0.0,-0.6809,0.00016,28.13853]
[1777736119930,28.29,78412.85,0.0,-0.68089,0.00016,28.13886]
[1777736123302,28.3,78412.74,0.0,-0.68089,0.00016,28.13881]
[1777736123330,28.3,78412.74,0.0,-0.68089,0.00016,28.13881]
[1777736123577,28.3,78412.74,0.0,-0.68089,0.00016,28.13881]
[1777736123609,28.3,78413.81,0.0,-0.6807,0.00016,28.14618]
[1777736129389,28.31,78413.7,0.0,-0.68067,0.00016,28.1474]
[1777736134656,28.31,78411.5,0.0,-0.68101,0.00016,28.13388]
[1777736135837,28.31,78411.54,0.0,-0.68098,0.00016,28.13218]
[1777736135848,28.32,78411.54,0.0,-0.68098,0.00016,28.13247]
[1777736137707,28.32,78411.65,0.0,-0.68095,0.00016,28.13344]
[1777736137832,28.32,78411.65,0.0,-0.68095,0.00016,28.13344]
[1777736137928,28.32,78411.65,0.0,-0.68094,0.00016,28.13373]
[1777736143487,28.33,78411.54,0.0,-0.68092,0.00016,28.13473]
[1777736147771,28.33,78411.54,0.0,-0.6809,0.00016,28.1353]
[1777736147841,28.33,78411.54,0.0,-0.6809,0.00016,28.1353]
[1777736148078,28.33,78411.54,0.0,-0.6809,0.00016,28.1353]
[1777736148148,28.33,78411.43,0.0,-0.6809,0.00016,28.13517]
[1777736153557,28.34,78410.91,0.0,-0.68094,0.00016,28.13359]
[1777736159599,28.34,78411.28,0.0,-0.68084,0.00016,28.1376]
[1777736169669,28.36,78411.17,0.0,-0.68078,0.00016,28.13969]
[1777736175133,28.36,78411.96,0.0,-0.68062,0.00016,28.14575]
[1777736177838,28.36,78412.35,0.0,-0.68054,0.00016,28.149]
[1777736177870,28.37,78412.35,0.0,-0.68053,0.00016,28.14926]
[1777736180274,28.37,78412.41,0.0,-0.68051,0.00016,28.15017]
[1777736180335,28.37,78412.41,0.0,-0.68051,0.00016,28.15017]
[1777736180375,28.37,78412.41,0.0,-0.6805,0.00016,28.15043]
[1777736186788,28.38,78411.89,0.0,-0.68054,0.00016,28.14876]
[1777736191825,28.38,78411.41,0.0,-0.6806,0.00016,28.14379]
[1777736196860,28.39,78411.52,0.0,-0.68055,0.00016,28.1458]
[1777736197370,28.39,78411.52,0.0,-0.68055,0.00016,28.1458]
[1777736197580,28.39,78411.52,0.0,-0.68055,0.00016,28.1458]
[1777736197826,28.39,78411.52,0.0,-0.68055,0.00016,28.1458]
[1777736197867,28.39,78410.0,0.0,-0.68078,0.00016,28.13654]
[1777736202903,28.39,78409.3,0.0,-0.68086,0.00016,28.13351]
[1777736207938,28.4,78404.46,0.0,-0.68159,0.00016,28.10447]
[1777736209844,28.4,78402.78,0.0,-0.68185,0.00016,28.09419]
[1777736209952,28.4,78402.38,0.0,-0.68191,0.00016,28.09198]
[1777736212990,28.41,78402.12,0.0,-0.68193,0.00016,28.09095]
[1777736213076,28.41,78402.12,0.0,-0.68193,0.00016,28.09095]
[1777736213091,28.41,78401.3,0.0,-0.68205,0.00016,28.08609]
[1777736219015,28.41,78400.67,0.0,-0.68211,0.00016,28.08396]
[1777736219781,28.41,78400.67,0.0,-0.68211,0.00016,28.08396]
[1777736219839,28.41,78400.67,0.0,-0.68211,0.00016,28.08396]
[1777736220079,28.41,78400.67,0.0,-0.68211,0.00016,28.08396]
[1777736220176,28.42,78401.36,0.0,-0.68199,0.00016,28.08861]
[1777736226064,28.42,78399.49,0.0,-0.68224,0.00016,28.07863]
[1777736231098,28.43,78399.6,0.0,-0.68218,0.00016,28.08081]
[1777736237141,28.44,78399.94,0.0,-0.68208,0.00016,28.08469]
[1777736243183,28.44,78399.38,0.0,-0.68212,0.00016,28.08288]
[1777736247766,28.45,78397.93,0.0,-0.68232,0.00016,28.07489]
[1777736247830,28.45,78397.93,0.0,-0.68232,0.00016,28.07489]
[1777736247867,28.45,78397.93,0.0,-0.68231,0.00016,28.07518]
[1777736253591,28.46,78397.76,0.0,-0.68233,0.00016,28.07199]
[1777736253824,28.46,78397.76,0.0,-0.68233,0.00016,28.07199]
[1777736254078,28.46,78397.76,0.0,-0.68233,0.00016,28.07199]
[1777736254180,28.46,78398.0,0.0,-0.68227,0.00016,28.07407]
[1777736259295,28.46,78394.12,0.0,-0.68285,0.00016,28.05109]
[1777736261832,28.47,78394.12,0.0,-0.68284,0.00016,28.0517]
[1777736261928,28.47,78394.08,0.0,-0.68283,0.00016,28.05175]
[1777736264759,28.47,78393.61,0.0,-0.6829,0.00016,28.04914]
[1777736264835,28.47,78393.61,0.0,-0.6829,0.00016,28.04914]
[1777736264927,28.47,78393.54,0.0,-0.68291,0.00016,28.04876]
[1777736272997,28.47,78393.1,0.0,-0.68297,0.00016,28.04621]
[1777736273091,28.47,78393.1,0.0,-0.68297,0.00016,28.04621]
[1777736273098,28.47,78393.13,0.0,-0.68296,0.00016,28.04664]
[1777736281451,28.47,78393.24,0.0,-0.68293,0.00016,28.04785]
[1777736285840,28.48,78390.98,0.0,-0.68328,0.00016,28.03376]
[1777736285935,28.47,78390.03,0.0,-0.68344,0.00016,28.02755]
[1777736287762,28.47,78388.61,0.0,-0.68366,0.00016,28.01864]
[1777736287835,28.47,78388.61,0.0,-0.68366,0.00016,28.01864]
[1777736287864,28.47,78388.36,0.0,-0.68371,0.00016,28.01686]
[1777736292288,28.47,78388.13,0.0,-0.68377,0.00016,28.01463]
[1777736292576,28.47,78388.13,0.0,-0.68377,0.00016,28.01463]
[1777736292663,28.47,78390.93,0.0,-0.68333,0.00016,28.03215]
[1777736298573,28.47,78390.11,0.0,-0.68344,0.00016,28.02741]
[1777736304212,28.47,78390.12,0.0,-0.68344,0.00016,28.02777]
[1777736307844,28.47,78389.98,0.0,-0.68345,0.00016,28.0271]
[1777736308151,28.47,78389.98,0.0,-0.68345,0.00016,28.0271]
[1777736308252,28.47,78389.98,0.0,-0.68345,0.00016,28.02725]
[1777736308338,28.47,78389.98,0.0,-0.68345,0.00016,28.02725]
[1777736323043,28.48,78389.95,0.0,-0.68346,0.00016,28.02413]
[1777736325115,28.48,78389.91,0.0,-0.68344,0.00016,28.02488]
[1777736325216,28.48,78389.91,0.0,-0.68343,0.00016,28.02518]
[1777736325332,28.48,78389.91,0.0,-0.68343,0.00016,28.02518]
[1777736325762,28.48,78391.85,0.0,-0.68312,0.00016,28.03774]
[1777736326769,28.48,78398.46,0.0,-0.68206,0.00016,28.07967]
[1777736331806,28.49,78398.6,0.0,-0.682,0.00016,28.08181]
[1777736332940,28.49,78398.6,0.0,-0.682,0.00016,28.08181]
[1777736333080,28.49,78398.6,0.0,-0.682,0.00016,28.08181]
[1777736333176,28.49,78398.6,0.0,-0.68199,0.00016,28.08207]
[1777736335837,28.49,78398.53,0.0,-0.682,0.00016,28.0819]
[1777736335938,28.49,78398.49,0.0,-0.68199,0.00016,28.08218]
[1777736342765,28.49,78398.49,0.0,-0.68199,0.00016,28.08218]
[1777736342825,28.49,78398.49,0.0,-0.68199,0.00016,28.08218]
[1777736343077,28.49,78398.49,0.0,-0.68199,0.00016,28.08218]
[1777736343178,28.5,78405.07,0.0,-0.68089,0.00016,28.12524]
[1777736347663,28.5,78407.07,0.0,-0.68056,0.00016,28.13817]
[1777736347830,28.5,78407.07,0.0,-0.68056,0.00016,28.13817]
[1777736347922,28.51,78406.92,0.0,-0.68057,0.00016,28.13788]
[1777736353833,28.51,78406.27,0.0,-0.68064,0.00016,28.13492]
[1777736353934,28.51,78406.27,0.0,-0.68064,0.00016,28.13513]
[1777736359002,28.52,78406.57,0.0,-0.68056,0.00016,28.13809]
[1777736362509,28.52,78406.64,0.0,-0.68053,0.00016,28.13918]
[1777736362577,28.52,78406.64,0.0,-0.68053,0.00016,28.13918]
[1777736362837,28.52,78406.64,0.0,-0.68053,0.00016,28.13918]
[1777736363030,28.52,78406.61,0.0,-0.68053,0.00016,28.13921]
[1777736365313,28.52,78406.61,0.0,-0.68053,0.00016,28.13921]
[1777736365326,28.52,78406.61,0.0,-0.68053,0.00016,28.13921]
[1777736366051,28.52,78406.52,0.0,-0.68053,0.00016,28.13929]
[1777736369835,28.53,78405.62,0.0,-0.68065,0.00016,28.13434]
[1777736370079,28.53,78405.45,0.0,-0.68068,0.00016,28.13349]
[1777736375115,28.53,78405.56,0.0,-0.68065,0.00016,28.132]
[1777736377953,28.53,78405.51,0.0,-0.68064,0.00016,28.13212]
[1777736378082,28.53,78405.51,0.0,-0.68064,0.00016,28.13212]
[1777736378136,28.53,78405.58,0.0,-0.68062,0.00016,28.13277]
[1777736379190,28.53,78405.58,0.0,-0.68062,0.00016,28.13277]
[1777736379328,28.53,78405.58,0.0,-0.68062,0.00016,28.13277]
[1777736379579,28.54,78406.58,0.0,-0.68046,0.00016,28.13922]
[1777736380150,28.54,78405.86,0.0,-0.68057,0.00016,28.13494]
[1777736387947,28.54,78405.59,0.0,-0.68059,0.00016,28.13411]
[1777736389844,28.54,78405.62,0.0,-0.68055,0.00016,28.13537]
[1777736390222,28.55,78405.66,0.0,-0.68054,0.00016,28.13583]
[1777736391782,28.55,78405.88,0.0,-0.6805,0.00016,28.13741]
[1777736391836,28.55,78405.88,0.0,-0.6805,0.00016,28.13741]
[1777736392236,28.55,78405.66,0.0,-0.68053,0.00016,28.13625]
[1777736397271,28.55,78405.75,0.0,-0.68049,0.00016,28.13787]
[1777736402306,28.56,78405.74,0.0,-0.68046,0.00016,28.13886]
[1777736409355,28.56,78405.69,0.0,-0.68043,0.00016,28.14001]
[1777736414390,28.57,78405.71,0.0,-0.6804,0.00016,28.14118]
[1777736419425,28.57,78405.63,0.0,-0.68038,0.00016,28.14171]
[1777736424460,28.58,78405.4,0.0,-0.68039,0.00016,28.14131]
[1777736426021,28.58,78405.4,0.0,-0.68039,0.00016,28.14131]
[1777736429833,28.58,78404.84,0.0,-0.68046,0.00016,28.13865]
[1777736430075,28.58,78404.84,0.0,-0.68046,0.00016,28.13865]
[1777736430176,28.58,78404.84,0.0,-0.68045,0.00016,28.13906]
[1777736431509,28.58,78398.79,0.0,-0.68141,0.00016,28.09848]
[1777736433582,28.58,78398.19,0.0,-0.6815,0.00016,28.09497]
[1777736433833,28.58,78398.19,0.0,-0.6815,0.00016,28.09497]
[1777736433933,28.59,78398.07,0.0,-0.68151,0.00016,28.09446]
[1777736439565,28.59,78396.1,0.0,-0.68179,0.00016,28.08359]
[1777736442680,28.59,78396.35,0.0,-0.68173,0.00016,28.08565]
[1777736442828,28.59,78396.35,0.0,-0.68173,0.00016,28.08565]
[1777736443077,28.59,78396.35,0.0,-0.68173,0.00016,28.08565]
[1777736443176,28.6,78396.42,0.0,-0.68172,0.00016,28.08632]
[1777736448628,28.6,78397.9,0.0,-0.68145,0.00016,28.09696]
[1777736453663,28.61,78397.97,0.0,-0.6814,0.00016,28.09851]
[1777736457835,28.61,78397.97,0.0,-0.68139,0.00016,28.09917]
[1777736457937,28.61,78397.5,0.0,-0.68146,0.00016,28.09645]
[1777736461618,28.61,78397.5,0.0,-0.68144,0.00016,28.09689]
[1777736461831,28.61,78397.5,0.0,-0.68144,0.00016,28.09689]
[1777736461892,28.61,78397.41,0.0,-0.68145,0.00016,28.09676]
[1777736469281,28.62,78397.3,0.0,-0.68143,0.00016,28.09714]
[1777736469328,28.62,78397.3,0.0,-0.68143,0.00016,28.09714]
[1777736469430,28.62,78397.3,0.0,-0.68142,0.00016,28.09756]
[1777736474812,28.63,78397.78,0.0,-0.68131,0.00016,28.10178]
[1777736477155,28.63,78397.78,0.0,-0.68131,0.00016,28.10178]
[1777736477329,28.63,78397.78,0.0,-0.68131,0.00016,28.10178]
[1777736477430,28.63,78397.78,0.0,-0.6813,0.00016,28.10219]
[1777736479830,28.63,78397.79,0.0,-0.68129,0.00016,28.10265]
[1777736479847,28.63,78397.96,0.0,-0.68126,0.00016,28.10391]
[1777736484882,28.63,78398.88,0.0,-0.68109,0.00016,28.11061]
[1777736489917,28.64,78402.09,0.0,-0.68055,0.00016,28.13152]
[1777736492677,28.64,78403.75,0.0,-0.6803,0.00016,28.13888]
[1777736492835,28.64,78403.75,0.0,-0.6803,0.00016,28.13888]
[1777736492937,28.64,78403.75,0.0,-0.68029,0.00016,28.13904]
[1777736497973,28.64,78403.87,0.0,-0.68025,0.00016,28.14058]
[1777736504015,28.65,78403.5,0.0,-0.68029,0.00016,28.13924]
[1777736509050,28.65,78403.15,0.0,-0.68032,0.00016,28.13788]
[1777736513694,28.65,78403.41,0.0,-0.68026,0.00016,28.14015]
[1777736513830,28.65,78403.41,0.0,-0.68026,0.00016,28.14015]
[1777736514082,28.65,78403.41,0.0,-0.68026,0.00016,28.14015]
[1777736514095,28.65,78403.41,0.0,-0.68026,0.00016,28.14031]
[1777736519120,28.66,78403.22,0.0,-0.68026,0.00016,28.13993]
[1777736523844,28.66,78402.85,0.0,-0.68031,0.00016,28.13827]
[1777736524155,28.66,78403.03,0.0,-0.68027,0.00016,28.13955]
[1777736525619,28.66,78402.92,0.0,-0.68029,0.00016,28.13903]
[1777736525830,28.66,78402.92,0.0,-0.68029,0.00016,28.13903]
[1777736525928,28.66,78402.92,0.0,-0.68028,0.00016,28.13919]
[1777736535234,28.67,78402.92,0.0,-0.68024,0.00016,28.14062]
[1777736539549,28.67,78403.01,0.0,-0.68022,0.00016,28.14133]
[1777736539579,28.67,78403.01,0.0,-0.68022,0.00016,28.14133]
[1777736539829,28.67,78403.01,0.0,-0.68022,0.00016,28.14133]
[1777736539861,28.67,78403.01,0.0,-0.68021,0.00016,28.14196]
[1777736545027,28.68,78403.18,0.0,-0.68016,0.00016,28.14363]
[1777736545080,28.68,78403.18,0.0,-0.68016,0.00016,28.14363]
[1777736545304,28.68,78403.0,0.0,-0.68019,0.00016,28.14267]
[1777736550339,28.68,78403.31,0.0,-0.68012,0.00016,28.14536]
[1777736555374,28.68,78403.08,0.0,-0.68015,0.00016,28.14143]
[1777736560409,28.69,78403.28,0.0,-0.6801,0.00016,28.14342]
[1777736566451,28.69,78403.32,0.0,-0.68007,0.00016,28.14457]
[1777736571486,28.69,78403.44,0.0,-0.68003,0.00016,28.14605]
[1777736576520,28.7,78403.47,0.0,-0.68,0.00016,28.14697]
[1777736581839,28.7,78403.31,0.0,-0.68001,0.00016,28.14671]
[1777736581941,28.7,78403.31,0.0,-0.68,0.00016,28.14685]
[1777736585584,28.7,78407.3,0.0,-0.67936,0.00016,28.17193]
[1777736586617,28.7,78407.3,0.0,-0.67936,0.00016,28.17193]
[1777736586830,28.7,78407.3,0.0,-0.67936,0.00016,28.17193]
[1777736586894,28.7,78409.01,0.0,-0.67908,0.00016,28.18278]
[1777736588817,28.7,78409.93,0.0,-0.67894,0.00016,28.18844]
[1777736588826,28.7,78409.93,0.0,-0.67894,0.00016,28.18844]
[1777736589034,28.7,78409.93,0.0,-0.67894,0.00016,28.18844]
[1777736589107,28.71,78412.94,0.0,-0.67845,0.00016,28.20727]
[1777736589612,28.71,78420.58,0.0,-0.67724,0.00016,28.25409]
[1777736592633,28.71,78424.01,0.0,-0.67668,0.00016,28.27535]
[1777736595654,28.71,78427.44,0.0,-0.67613,0.00016,28.29656]
[1777736597833,28.71,78429.34,0.0,-0.67583,0.00016,28.30817]
[1777736597858,28.71,78429.53,0.0,-0.67579,0.00016,28.30938]
[1777736599088,28.71,78429.53,0.0,-0.67579,0.00016,28.30938]
[1777736599329,28.71,78429.53,0.0,-0.67579,0.00016,28.30938]
[1777736599428,28.71,78429.53,0.0,-0.67579,0.00016,28.30943]
[1777736604717,28.71,78429.27,0.0,-0.67583,0.00016,28.30816]
[1777736606248,28.71,78429.27,0.0,-0.67583,0.00016,28.30816]
[1777736606330,28.71,78429.27,0.0,-0.67583,0.00016,28.30816]
[1777736609839,28.71,78430.06,0.0,-0.6757,0.00016,28.31311]
[1777736609927,28.71,78430.06,0.0,-0.67569,0.00016,28.31314]
[1777736615271,28.71,78432.14,0.0,-0.67538,0.00016,28.32261]
[1777736615333,28.71,78432.14,0.0,-0.67538,0.00016,28.32261]
[1777736615427,28.71,78432.17,0.0,-0.67537,0.00016,28.32281]
[1777736615794,28.71,78435.75,0.0,-0.6748,0.00016,28.34449]
[1777736617832,28.71,78435.55,0.0,-0.67483,0.00016,28.34328]
[1777736617933,28.71,78435.54,0.0,-0.67483,0.00016,28.34321]
[1777736623852,28.71,78434.05,0.0,-0.67507,0.00016,28.33421]
[1777736625249,28.71,78434.05,0.0,-0.67507,0.00016,28.33421]
[1777736625332,28.71,78434.05,0.0,-0.67507,0.00016,28.33421]
[1777736625580,28.71,78434.05,0.0,-0.67507,0.00016,28.33421]
[1777736626541,28.71,78434.07,0.0,-0.67507,0.00016,28.33433]
[1777736626585,28.71,78434.07,0.0,-0.67507,0.00016,28.33433]
[1777736626548,28.71,78434.15,0.0,-0.67506,0.00016,28.33482]
[1777736633922,28.71,78434.42,0.0,-0.67501,0.00016,28.33644]
[1777736642985,28.71,78434.42,0.0,-0.67501,0.00016,28.3364]
[1777736649371,28.71,78434.32,0.0,-0.67503,0.00016,28.33578]
[1777736649836,28.71,78434.7,0.0,-0.67497,0.00016,28.33805]
[1777736650035,28.71,78434.64,0.0,-0.67498,0.00016,28.33767]
[1777736655384,28.71,78434.64,0.0,-0.67498,0.00016,28.33767]
[1777736656077,28.71,78440.34,0.0,-0.67407,0.00016,28.37201]
[1777736657836,28.71,78438.91,0.0,-0.6743,0.00016,28.36335]
[1777736658092,28.71,78438.91,0.0,-0.6743,0.00016,28.36335]
[1777736658559,28.71,78438.91,0.0,-0.6743,0.00016,28.36335]
[1777736658585,28.71,78438.91,0.0,-0.6743,0.00016,28.36335]
[1777736658150,28.71,78438.22,0.0,-0.67441,0.00016,28.35916]
[1777736659098,28.71,78438.19,0.0,-0.67442,0.00016,28.35895]
[1777736664133,28.71,78437.88,0.0,-0.67447,0.00016,28.35693]
[1777736665840,28.71,78437.98,0.0,-0.67446,0.00016,28.3575]
[1777736666147,28.71,78437.16,0.0,-0.67459,0.00016,28.35252]
[1777736672189,28.71,78437.29,0.0,-0.67459,0.00016,28.34988]
[1777736679238,28.71,78439.17,0.0,-0.6743,0.00016,28.36101]
[1777736684273,28.71,78439.0,0.0,-0.67433,0.00016,28.3598]
[1777736686350,28.71,78438.97,0.0,-0.67433,0.00016,28.35958]
[1777736686574,28.71,78438.97,0.0,-0.67433,0.00016,28.35958]
[1777736686834,28.71,78439.39,0.0,-0.67427,0.00016,28.36208]
[1777736687294,28.71,78439.14,0.0,-0.67431,0.00016,28.36054]
[1777736689517,28.71,78436.83,0.0,-0.67468,0.00016,28.34655]
[1777736689587,28.71,78436.83,0.0,-0.67468,0.00016,28.34655]
[1777736689616,28.71,78436.0,0.0,-0.67481,0.00016,28.34151]
[1777736695350,28.71,78434.95,0.0,-0.67498,0.00016,28.33506]
[1777736700385,28.71,78434.93,0.0,-0.67499,0.00016,28.33487]
[1777736701841,28.71,78433.46,0.0,-0.67522,0.00016,28.32596]
[1777736702399,28.71,78433.13,0.0,-0.67527,0.00016,28.32396]
[1777736707434,28.71,78433.17,0.0,-0.67527,0.00016,28.32418]
[1777736710527,28.71,78432.95,0.0,-0.6753,0.00016,28.32284]
[1777736710590,28.71,78432.95,0.0,-0.6753,0.00016,28.32284]
[1777736710590,28.71,78432.69,0.0,-0.67535,0.00016,28.32126]
[1777736716497,28.71,78432.28,0.0,-0.67541,0.00016,28.31877]
[1777736722539,28.71,78431.78,0.0,-0.67549,0.00016,28.31573]
[1777736727574,28.7,78432.1,0.0,-0.67544,0.00016,28.31766]
[1777736730465,28.7,78431.34,0.0,-0.67556,0.00016,28.31305]
[1777736730582,28.7,78431.34,0.0,-0.67556,0.00016,28.31305]
[1777736730826,28.71,78431.34,0.0,-0.67556,0.00016,28.31305]
[1777736730922,28.71,78431.34,0.0,-0.67556,0.00016,28.31306]
[1777736736458,28.71,78431.33,0.0,-0.67558,0.00016,28.30978]
[1777736736578,28.71,78431.33,0.0,-0.67558,0.00016,28.30978]
[1777736736679,28.71,78431.33,0.0,-0.67558,0.00016,28.3098]
[1777736741828,28.71,78431.27,0.0,-0.67558,0.00016,28.30954]
[1777736741912,28.71,78431.27,0.0,-0.67558,0.00016,28.30957]
[1777736747714,28.71,78431.41,0.0,-0.67556,0.00016,28.31057]
[1777736751700,28.71,78431.38,0.0,-0.67556,0.00016,28.31042]
[1777736751835,28.71,78431.38,0.0,-0.67556,0.00016,28.31042]
[1777736752088,28.71,78431.38,0.0,-0.67556,0.00016,28.31042]
[1777736752160,28.71,78431.38,0.0,-0.67556,0.00016,28.31057]
[1777736752749,28.71,78424.57,0.0,-0.67664,0.00016,28.26916]
[1777736753756,28.71,78419.37,0.0,-0.67746,0.00016,28.23746]
[1777736755061,28.71,78419.37,0.0,-0.67746,0.00016,28.23746]
[1777736755090,28.71,78419.37,0.0,-0.67746,0.00016,28.23746]
[1777736755186,28.71,78419.24,0.0,-0.67748,0.00016,28.23684]
[1777736758473,28.71,78412.64,0.0,-0.67852,0.00016,28.19668]
[1777736759838,28.71,78410.24,0.0,-0.6789,0.00016,28.18192]
[1777736759902,28.71,78409.21,0.0,-0.67906,0.00016,28.17585]
[1777736764282,28.71,78408.91,0.0,-0.67909,0.00016,28.17444]
[1777736764324,28.71,78408.91,0.0,-0.67909,0.00016,28.17444]
[1777736764382,28.71,78408.74,0.0,-0.67911,0.00016,28.17353]
[1777736770106,28.72,78409.13,0.0,-0.67904,0.00016,28.17634]
[1777736770109,28.72,78417.2,0.0,-0.67775,0.00016,28.22628]
[1777736771840,28.72,78417.14,0.0,-0.67776,0.00016,28.226]
[1777736772081,28.72,78417.14,0.0,-0.67776,0.00016,28.226]
[1777736772132,28.72,78417.6,0.0,-0.67768,0.00016,28.22891]
[1777736779287,28.72,78417.05,0.0,-0.67776,0.00016,28.22598]
[1777736781515,28.72,78417.41,0.0,-0.67769,0.00016,28.22845]
[1777736781588,28.72,78417.41,0.0,-0.67769,0.00016,28.22845]
[1777736781616,28.72,78417.41,0.0,-0.67769,0.00016,28.22853]
[1777736781840,28.72,78417.41,0.0,-0.67769,0.00016,28.22853]
[1777736781953,28.72,78417.08,0.0,-0.67774,0.00016,28.22659]
[1777736786989,28.72,78417.58,0.0,-0.67765,0.00016,28.23005]
[1777736792510,28.72,78417.95,0.0,-0.6776,0.00016,28.22935]
[1777736794846,28.73,78418.87,0.0,-0.67745,0.00016,28.23517]
[1777736794894,28.73,78418.87,0.0,-0.67745,0.00016,28.23517]
[1777736795045,28.73,78420.65,0.0,-0.67716,0.00016,28.24611]
[1777736795845,28.73,78420.65,0.0,-0.67716,0.00016,28.24611]
[1777736796083,28.73,78420.65,0.0,-0.67716,0.00016,28.24611]
[1777736796183,28.73,78420.86,0.0,-0.67713,0.00016,28.24745]
[1777736801634,28.73,78421.65,0.0,-0.677,0.00016,28.25245]
[1777736803677,28.73,78423.02,0.0,-0.67678,0.00016,28.26089]
[1777736803687,28.73,78424.28,0.0,-0.67658,0.00016,28.2686]
[1777736803846,28.73,78424.28,0.0,-0.67658,0.00016,28.2686]
[1777736804108,28.73,78425.22,0.0,-0.67643,0.00016,28.27435]
[1777736807128,28.73,78428.53,0.0,-0.6759,0.00016,28.29451]
[1777736808782,28.73,78428.53,0.0,-0.6759,0.00016,28.29451]
[1777736808836,28.73,78428.45,0.0,-0.67591,0.00016,28.29403]
[1777736808933,28.73,78428.45,0.0,-0.67591,0.00016,28.29403]
[1777736814178,28.73,78428.28,0.0,-0.67594,0.00016,28.29304]
[1777736819213,28.73,78428.9,0.0,-0.67584,0.00016,28.29683]
[1777736820540,28.73,78428.9,0.0,-0.67584,0.00016,28.29683]
[1777736820577,28.73,78428.9,0.0,-0.67584,0.00016,28.29683]
[1777736820828,28.73,78428.75,0.0,-0.67586,0.00016,28.29592]
[1777736821227,28.73,78429.12,0.0,-0.6758,0.00016,28.29818]
[1777736826262,28.73,78427.76,0.0,-0.67602,0.00016,28.28996]
[1777736831297,28.73,78427.4,0.0,-0.67607,0.00016,28.28785]
[1777736839368,28.73,78427.52,0.0,-0.67605,0.00016,28.28864]
[1777736839833,28.73,78427.04,0.0,-0.67613,0.00016,28.28579]
[1777736840363,28.73,78427.03,0.0,-0.67613,0.00016,28.28574]
[1777736841669,28.73,78427.03,0.0,-0.67613,0.00016,28.28574]
[1777736841770,28.73,78427.03,0.0,-0.67613,0.00016,28.28576]
[1777736841833,28.73,78427.03,0.0,-0.67613,0.00016,28.28576]
[1777736847412,28.73,78426.6,0.0,-0.67619,0.00016,28.28325]
[1777736853378,28.73,78426.3,0.0,-0.67624,0.00016,28.28145]
[1777736853578,28.73,78426.3,0.0,-0.67624,0.00016,28.28145]
[1777736853827,28.73,78426.3,0.0,-0.67624,0.00016,28.28145]
[1777736854461,28.73,78426.06,0.0,-0.67629,0.00016,28.27685]
[1777736860050,28.73,78425.64,0.0,-0.67636,0.00016,28.27439]
[1777736860503,28.73,78421.48,0.0,-0.67702,0.00016,28.2491]
[1777736861835,28.73,78421.48,0.0,-0.67702,0.00016,28.2491]
[1777736862119,28.73,78421.46,0.0,-0.67702,0.00016,28.24902]
[1777736862337,28.73,78421.46,0.0,-0.67702,0.00016,28.24902]
[1777736862517,28.73,78421.48,0.0,-0.67701,0.00016,28.24919]
[1777736867616,28.73,78421.43,0.0,-0.67702,0.00016,28.24908]
[1777736867828,28.73,78421.43,0.0,-0.67702,0.00016,28.24908]
[1777736867684,28.73,78412.27,0.0,-0.67847,0.00016,28.19308]
[1777736868078,28.73,78412.27,0.0,-0.67847,0.00016,28.19308]
[1777736868559,28.73,78411.76,0.0,-0.67855,0.00016,28.19004]
[1777736872965,28.74,78412.15,0.0,-0.67847,0.00016,28.19286]
[1777736873082,28.74,78412.15,0.0,-0.67847,0.00016,28.19286]
[1777736873594,28.74,78411.98,0.0,-0.6785,0.00016,28.19193]
[1777736877833,28.74,78411.67,0.0,-0.67854,0.00016,28.19036]
[1777736878629,28.74,78412.91,0.0,-0.67833,0.00016,28.1982]
[1777736883251,28.74,78412.55,0.0,-0.67838,0.00016,28.19645]
[1777736883336,28.74,78412.55,0.0,-0.67838,0.00016,28.19645]
[1777736883664,28.74,78412.8,0.0,-0.67834,0.00016,28.1981]
[1777736889706,28.74,78412.57,0.0,-0.67835,0.00016,28.19742]
[1777736894741,28.75,78412.69,0.0,-0.67832,0.00016,28.19879]
[1777736898470,28.75,78412.63,0.0,-0.67831,0.00016,28.19881]
[1777736901853,28.75,78412.81,0.0,-0.67827,0.00016,28.2003]
[1777736902077,28.75,78412.81,0.0,-0.67827,0.00016,28.2003]
[1777736902177,28.75,78412.81,0.0,-0.67827,0.00016,28.2003]
[1777736902332,28.75,78412.81,0.0,-0.67827,0.00016,28.2003]
[1777736902818,28.75,78414.19,0.0,-0.67805,0.00016,28.20902]
[1777736904832,28.75,78418.82,0.0,-0.67731,0.00016,28.23758]
[1777736909867,28.76,78418.26,0.0,-0.67738,0.00016,28.23467]
[1777736913839,28.76,78417.79,0.0,-0.67747,0.00016,28.22874]
[1777736913896,28.76,78418.03,0.0,-0.67742,0.00016,28.23041]
[1777736918931,28.76,78417.83,0.0,-0.67744,0.00016,28.22971]
[1777736923424,28.76,78417.76,0.0,-0.67744,0.00016,28.22958]
[1777736923581,28.76,78417.76,0.0,-0.67744,0.00016,28.22958]
[1777736923827,28.76,78417.76,0.0,-0.67744,0.00016,28.22958]
[1777736923840,28.76,78418.49,0.0,-0.67732,0.00016,28.23422]
[1777736924717,28.76,78418.49,0.0,-0.67732,0.00016,28.23422]
[1777736924832,28.76,78418.49,0.0,-0.67732,0.00016,28.23422]
[1777736924818,28.76,78418.78,0.0,-0.67728,0.00016,28.23607]
[1777736930008,28.76,78418.59,0.0,-0.67729,0.00016,28.23533]
[1777736935043,28.77,78418.8,0.0,-0.67725,0.00016,28.23688]
[1777736940603,28.77,78418.47,0.0,-0.6773,0.00016,28.23507]
[1777736943842,28.77,78415.18,0.0,-0.67782,0.00016,28.21517]
[1777736944106,28.77,78415.26,0.0,-0.6778,0.00016,28.2158]
[1777736949141,28.77,78415.71,0.0,-0.67772,0.00016,28.2189]
[1777736954176,28.77,78415.43,0.0,-0.67775,0.00016,28.21752]
[1777736956149,28.77,78415.35,0.0,-0.67776,0.00016,28.2171]
[1777736956331,28.77,78415.35,0.0,-0.67776,0.00016,28.2171]
[1777736956576,28.77,78415.35,0.0,-0.67776,0.00016,28.2171]
[1777736956677,28.77,78414.51,0.0,-0.6779,0.00016,28.21203]
[1777736957907,28.77,78414.51,0.0,-0.6779,0.00016,28.21203]
[1777736957934,28.77,78414.34,0.0,-0.67792,0.00016,28.21107]
[1777736958084,28.77,78414.34,0.0,-0.67792,0.00016,28.21107]
[1777736961826,28.77,78415.36,0.0,-0.67775,0.00016,28.21754]
[1777736961839,28.77,78415.04,0.0,-0.6778,0.00016,28.21566]
[1777736965818,28.77,78415.29,0.0,-0.67776,0.00016,28.21727]
[1777736965838,28.77,78415.29,0.0,-0.67776,0.00016,28.21727]
[1777736965937,28.77,78419.12,0.0,-0.67715,0.00016,28.24087]
[1777736972793,28.78,78419.14,0.0,-0.67714,0.00016,28.24116]
[1777736975834,28.78,78418.84,0.0,-0.67719,0.00016,28.2364]
[1777736976073,28.78,78418.7,0.0,-0.67721,0.00016,28.23561]
[1777736976332,28.78,78419.22,0.0,-0.67713,0.00016,28.23884]
[1777736981367,28.78,78418.95,0.0,-0.67716,0.00016,28.23751]
[1777736987411,28.78,78419.41,0.0,-0.67708,0.00016,28.24071]
[1777736992446,28.78,78418.98,0.0,-0.67714,0.00016,28.23843]
[1777736993833,28.78,78418.98,0.0,-0.67714,0.00016,28.23843]
[1777736993880,28.78,78418.47,0.0,-0.67722,0.00016,28.2354]
[1777736995337,28.78,78417.65,0.0,-0.67735,0.00016,28.23047]
[1777736995585,28.78,78417.65,0.0,-0.67735,0.00016,28.23047]
[1777736995671,28.78,78417.59,0.0,-0.67735,0.00016,28.23019]
[1777737001509,28.79,78417.59,0.0,-0.67734,0.00016,28.23069]
[1777737002452,28.79,78417.59,0.0,-0.67734,0.00016,28.23069]
[1777737002582,28.79,78417.59,0.0,-0.67734,0.00016,28.23069]
[1777737002827,28.79,78417.59,0.0,-0.67734,0.00016,28.23069]
[1777737002837,28.79,78417.99,0.0,-0.67727,0.00016,28.23322]
[1777737008558,28.79,78417.83,0.0,-0.67728,0.00016,28.23276]
[1777737012105,28.79,78418.1,0.0,-0.67723,0.00016,28.23467]
[1777737012330,28.79,78418.1,0.0,-0.67723,0.00016,28.23467]
[1777737012431,28.79,78418.1,0.0,-0.67723,0.00016,28.23476]
[1777737013828,28.79,78418.1,0.0,-0.67723,0.00016,28.23476]
[1777737013929,28.79,78418.21,0.0,-0.67721,0.00016,28.23552]
[1777737023113,28.79,78417.9,0.0,-0.67725,0.00016,28.234]
[1777737023330,28.79,78417.9,0.0,-0.67725,0.00016,28.234]
[1777737023469,28.79,78417.9,0.0,-0.67725,0.00016,28.234]
[1777737023580,28.79,78417.9,0.0,-0.67725,0.00016,28.234]
[1777737023632,28.79,78417.9,0.0,-0.67724,0.00016,28.23455]
[1777737028699,28.8,78418.49,0.0,-0.67713,0.00016,28.2386]
[1777737033734,28.8,78418.18,0.0,-0.67718,0.00016,28.23392]
[1777737039776,28.8,78417.84,0.0,-0.67722,0.00016,28.23242]
[1777737044811,28.8,78418.29,0.0,-0.67713,0.00016,28.23565]
[1777737047662,28.8,78417.85,0.0,-0.6772,0.00016,28.23317]
[1777737047838,28.8,78417.85,0.0,-0.6772,0.00016,28.23317]
[1777737047922,28.8,78417.85,0.0,-0.6772,0.00016,28.23327]
[1777737055888,28.81,78417.77,0.0,-0.67719,0.00016,28.23356]
[1777737056122,28.81,78417.77,0.0,-0.67719,0.00016,28.23356]
[1777737056335,28.81,78417.77,0.0,-0.67719,0.00016,28.23356]
[1777737056578,28.81,78417.77,0.0,-0.67719,0.00016,28.23356]
[1777737056895,28.81,78417.26,0.0,-0.67727,0.00016,28.23055]
[1777737057121,28.81,78417.26,0.0,-0.67727,0.00016,28.23055]
[1777737057338,28.81,78417.26,0.0,-0.67727,0.00016,28.23055]
[1777737057902,28.81,78417.37,0.0,-0.67725,0.00016,28.23132]
[1777737064087,28.81,78416.9,0.0,-0.67731,0.00016,28.22885]
[1777737069987,28.81,78415.19,0.0,-0.67756,0.00016,28.2192]
[1777737075022,28.82,78414.85,0.0,-0.6776,0.00016,28.21765]
[1777737079846,28.82,78415.61,0.0,-0.67747,0.00016,28.22269]
[1777737080057,28.82,78416.84,0.0,-0.67727,0.00016,28.23027]
[1777737085093,28.82,78417.54,0.0,-0.67715,0.00016,28.23497]
[1777737089618,28.82,78417.85,0.0,-0.67709,0.00016,28.23711]
[1777737089836,28.82,78417.85,0.0,-0.67709,0.00016,28.23711]
[1777737090078,28.82,78417.89,0.0,-0.67708,0.00016,28.23752]
[1777737090928,28.82,78417.89,0.0,-0.67708,0.00016,28.23752]
[1777737091030,28.82,78417.54,0.0,-0.67715,0.00016,28.23221]
[1777737091081,28.82,78417.54,0.0,-0.67715,0.00016,28.23221]
[1777737091136,28.82,78417.79,0.0,-0.67711,0.00016,28.23382]
[1777737097178,28.83,78417.64,0.0,-0.67712,0.00016,28.23345]
[1777737101833,28.83,78417.64,0.0,-0.67711,0.00016,28.23372]
[1777737101934,28.83,78417.64,0.0,-0.67711,0.00016,28.23381]
[1777737107248,28.83,78417.23,0.0,-0.67715,0.00016,28.23188]
[1777737118313,28.83,78417.26,0.0,-0.67714,0.00016,28.23225]
[1777737118584,28.83,78417.26,0.0,-0.67714,0.00016,28.23225]
[1777737118838,28.83,78417.26,0.0,-0.67714,0.00016,28.23225]
[1777737118939,28.84,78417.58,0.0,-0.67707,0.00016,28.23505]
[1777737119828,28.84,78417.58,0.0,-0.67707,0.00016,28.23505]
[1777737120074,28.84,78417.58,0.0,-0.67707,0.00016,28.23505]
[1777737120339,28.84,78417.38,0.0,-0.6771,0.00016,28.23402]
[1777737125629,28.84,78417.72,0.0,-0.67703,0.00016,28.23647]
[1777737127839,28.84,78417.89,0.0,-0.677,0.00016,28.23769]
[1777737127941,28.84,78417.69,0.0,-0.67703,0.00016,28.23657]
[1777737133430,28.84,78417.41,0.0,-0.67706,0.00016,28.23543]
[1777737140479,28.84,78417.62,0.0,-0.67701,0.00016,28.23737]
[1777737142452,28.84,78417.37,0.0,-0.67704,0.00016,28.23594]
[1777737142577,28.84,78417.37,0.0,-0.67704,0.00016,28.23594]
[1777737142827,28.84,78417.37,0.0,-0.67704,0.00016,28.23594]
[1777737142928,28.85,78417.23,0.0,-0.67706,0.00016,28.23518]
[1777737143382,28.85,78417.23,0.0,-0.67706,0.00016,28.23518]
[1777737143579,28.85,78417.23,0.0,-0.67706,0.00016,28.23518]
[1777737143637,28.85,78416.78,0.0,-0.67713,0.00016,28.23254]
[1777737151556,28.85,78417.03,0.0,-0.67709,0.00016,28.23156]
[1777737155832,28.85,78417.03,0.0,-0.67709,0.00016,28.23165]
[1777737155933,28.85,78417.21,0.0,-0.67705,0.00016,28.23304]
[1777737161626,28.85,78416.94,0.0,-0.67708,0.00016,28.23196]
[1777737163335,28.85,78417.26,0.0,-0.67702,0.00016,28.234]
[1777737163578,28.85,78417.26,0.0,-0.67702,0.00016,28.234]
[1777737163839,28.85,78417.26,0.0,-0.67702,0.00016,28.234]
[1777737163894,28.85,78417.56,0.0,-0.67697,0.00016,28.23592]
[1777737164279,28.85,78417.56,0.0,-0.67697,0.00016,28.23592]
[1777737164329,28.85,78417.56,0.0,-0.67697,0.00016,28.23592]
[1777737164649,28.85,78417.42,0.0,-0.67699,0.00016,28.23516]
[1777737169683,28.86,78417.5,0.0,-0.67697,0.00016,28.2361]
[1777737176358,28.86,78417.52,0.0,-0.67695,0.00016,28.23658]
[1777737177235,28.86,78417.42,0.0,-0.67696,0.00016,28.23625]
[1777737177740,28.86,78430.53,0.0,-0.67488,0.00016,28.31559]
[1777737178747,28.86,78436.22,0.0,-0.67398,0.00016,28.34977]
[1777737181577,28.86,78437.15,0.0,-0.67383,0.00016,28.35533]
[1777737181837,28.86,78437.15,0.0,-0.67383,0.00016,28.35533]
[1777737181933,28.86,78438.26,0.0,-0.67366,0.00016,28.36195]
[1777737186752,28.86,78438.43,0.0,-0.67363,0.00016,28.36285]
[1777737186828,28.86,78438.43,0.0,-0.67363,0.00016,28.36285]
[1777737187074,28.86,78438.43,0.0,-0.67363,0.00016,28.36285]
[1777737187811,28.86,78439.21,0.0,-0.67351,0.00016,28.36744]
[1777737192848,28.86,78438.16,0.0,-0.67368,0.00016,28.36094]
[1777737194675,28.86,78438.44,0.0,-0.67364,0.00016,28.36257]
[1777737194830,28.86,78438.44,0.0,-0.67364,0.00016,28.36257]
[1777737194930,28.86,78438.44,0.0,-0.67364,0.00016,28.36252]
[1777737195846,28.86,78438.44,0.0,-0.67364,0.00016,28.36252]
[1777737195870,28.86,78438.32,0.0,-0.67366,0.00016,28.36175]
[1777737201912,28.86,78438.51,0.0,-0.67364,0.00016,28.36257]
[1777737206947,28.85,78438.35,0.0,-0.67368,0.00016,28.36132]
[1777737208207,28.85,78438.33,0.0,-0.67368,0.00016,28.36114]
[1777737208326,28.85,78438.33,0.0,-0.67368,0.00016,28.36114]
[1777737208387,28.85,78438.33,0.0,-0.67368,0.00016,28.36114]
[1777737208579,28.85,78438.33,0.0,-0.67368,0.00016,28.36114]
[1777737208679,28.85,78438.33,0.0,-0.67368,0.00016,28.36108]
[1777737211981,28.85,78441.9,0.0,-0.67314,0.00016,28.37897]
[1777737212846,28.85,78441.9,0.0,-0.67314,0.00016,28.37897]
[1777737213080,28.85,78441.9,0.0,-0.67314,0.00016,28.37897]
[1777737213179,28.85,78443.86,0.0,-0.67283,0.00016,28.39059]
[1777737213845,28.85,78443.86,0.0,-0.67283,0.00016,28.39059]
[1777737213996,28.85,78442.98,0.0,-0.67297,0.00016,28.38525]
[1777737219032,28.85,78443.09,0.0,-0.67296,0.00016,28.38548]
[1777737221944,28.85,78443.4,0.0,-0.67292,0.00016,28.38716]
[1777737222078,28.85,78443.4,0.0,-0.67292,0.00016,28.38716]
[1777737222333,28.85,78443.69,0.0,-0.67288,0.00016,28.3888]
[1777737223060,28.85,78443.4,0.0,-0.67292,0.00016,28.38698]
[1777737228095,28.85,78443.13,0.0,-0.67298,0.00016,28.38493]
[1777737233130,28.84,78441.73,0.0,-0.67322,0.00016,28.37614]
[1777737233836,28.84,78441.73,0.0,-0.67322,0.00016,28.37614]
[1777737234137,28.84,78441.75,0.0,-0.67321,0.00016,28.37618]
[1777737235833,28.84,78441.89,0.0,-0.67319,0.00016,28.37693]
[1777737236150,28.84,78441.82,0.0,-0.67321,0.00016,28.37643]
[1777737241186,28.84,78442.0,0.0,-0.67319,0.00016,28.37709]
[1777737244446,28.84,78442.2,0.0,-0.67317,0.00016,28.37802]
[1777737244584,28.84,78442.2,0.0,-0.67317,0.00016,28.37802]
[1777737245213,28.84,78442.09,0.0,-0.67319,0.00016,28.37728]
[1777737250249,28.84,78444.08,0.0,-0.67288,0.00016,28.38869]
[1777737255284,28.84,78445.21,0.0,-0.67272,0.00016,28.39495]
[1777737257749,28.84,78445.21,0.0,-0.67272,0.00016,28.39495]
[1777737257827,28.84,78445.21,0.0,-0.67272,0.00016,28.39495]
[1777737258078,28.84,78445.21,0.0,-0.67272,0.00016,28.39495]
[1777737258180,28.83,78445.49,0.0,-0.67268,0.00016,28.39631]
[1777737261518,28.83,78446.43,0.0,-0.67254,0.00016,28.4016]
[1777737261541,28.83,78449.95,0.0,-0.67198,0.00016,28.42244]
[1777737264789,28.83,78452.42,0.0,-0.6716,0.00016,28.43685]
[1777737264833,28.83,78452.42,0.0,-0.6716,0.00016,28.43685]
[1777737264930,28.83,78452.41,0.0,-0.6716,0.00016,28.43666]
[1777737270185,28.83,78452.16,0.0,-0.67166,0.00016,28.43466]
[1777737270331,28.83,78452.42,0.0,-0.67162,0.00016,28.43607]
[1777737270589,28.83,78452.42,0.0,-0.67162,0.00016,28.43607]
[1777737270690,28.83,78452.46,0.0,-0.67162,0.00016,28.43618]
[1777737276430,28.82,78452.09,0.0,-0.67171,0.00016,28.43]
[1777737284025,28.82,78452.2,0.0,-0.67171,0.00016,28.43029]
[1777737285847,28.82,78451.95,0.0,-0.67176,0.00016,28.42822]
[1777737285911,28.82,78451.95,0.0,-0.67177,0.00016,28.42811]
[1777737287232,28.82,78451.95,0.0,-0.67177,0.00016,28.42811]
[1777737287327,28.82,78452.4,0.0,-0.6717,0.00016,28.43067]
[1777737287508,28.82,78452.02,0.0,-0.67176,0.00016,28.4283]
[1777737294561,28.81,78452.59,0.0,-0.67169,0.00016,28.43091]
[1777737297213,28.81,78452.75,0.0,-0.67167,0.00016,28.43175]
[1777737297329,28.81,78452.75,0.0,-0.67167,0.00016,28.43175]
[1777737297575,28.81,78452.75,0.0,-0.67167,0.00016,28.43175]
[1777737297583,28.81,78452.22,0.0,-0.67176,0.00016,28.42838]
[1777737302360,28.81,78452.49,0.0,-0.67173,0.00016,28.42966]
[1777737302574,28.81,78452.49,0.0,-0.67173,0.00016,28.42966]
[1777737303153,28.81,78453.43,0.0,-0.67158,0.00016,28.43503]
[1777737303834,28.81,78453.43,0.0,-0.67158,0.00016,28.43503]
[1777737303887,28.81,78452.3,0.0,-0.67177,0.00016,28.42821]
[1777737309666,28.8,78454.53,0.0,-0.67143,0.00016,28.44079]
[1777737314705,28.8,78454.42,0.0,-0.67146,0.00016,28.43959]
[1777737319779,28.8,78454.59,0.0,-0.67145,0.00016,28.44017]
[1777737319832,28.8,78454.59,0.0,-0.67145,0.00016,28.44017]
[1777737320076,28.8,78454.59,0.0,-0.67145,0.00016,28.44017]
[1777737320123,28.8,78455.76,0.0,-0.67126,0.00016,28.447]
[1777737323283,28.8,78457.89,0.0,-0.67093,0.00016,28.45939]
[1777737323260,28.8,78463.39,0.0,-0.67006,0.00016,28.49178]
[1777737323947,28.8,78463.39,0.0,-0.67006,0.00016,28.49178]
[1777737324075,28.8,78463.39,0.0,-0.67006,0.00016,28.49178]
[1777737324164,28.8,78468.49,0.0,-0.66924,0.00016,28.52165]
[1777737324586,28.8,78468.49,0.0,-0.66924,0.00016,28.52165]
[1777737325038,28.8,78468.87,0.0,-0.66919,0.00016,28.52372]
[1777737325830,28.8,78468.87,0.0,-0.66919,0.00016,28.52372]
[1777737325931,28.8,78468.62,0.0,-0.66923,0.00016,28.52209]
[1777737327951,28.79,78468.73,0.0,-0.66922,0.00016,28.52258]
[1777737328075,28.79,78468.73,0.0,-0.66922,0.00016,28.52258]
[1777737328176,28.79,78468.73,0.0,-0.66922,0.00016,28.52242]
[1777737328576,28.79,78468.73,0.0,-0.66922,0.00016,28.52242]
[1777737328966,28.79,78467.02,0.0,-0.6695,0.00016,28.51222]
[1777737330619,28.79,78467.23,0.0,-0.66947,0.00016,28.51331]
[1777737330817,28.79,78469.52,0.0,-0.66911,0.00016,28.52662]
[1777737331457,28.79,78469.52,0.0,-0.66911,0.00016,28.52662]
[1777737331825,28.79,78470.67,0.0,-0.66895,0.00016,28.52997]
[1777737332327,28.79,78470.67,0.0,-0.66895,0.00016,28.52997]
[1777737332831,28.79,78472.92,0.0,-0.66859,0.00016,28.54301]
[1777737337865,28.79,78474.99,0.0,-0.66828,0.00016,28.55433]
[1777737343908,28.78,78474.75,0.0,-0.66835,0.00016,28.55206]
[1777737348943,28.78,78473.06,0.0,-0.66864,0.00016,28.54155]
[1777737350957,28.78,78468.43,0.0,-0.66938,0.00016,28.51414]
[1777737355992,28.78,78470.86,0.0,-0.66901,0.00016,28.52793]
[1777737361030,28.77,78470.38,0.0,-0.6691,0.00016,28.52461]
[1777737361842,28.77,78470.38,0.0,-0.6691,0.00016,28.52461]
[1777737362037,28.77,78470.57,0.0,-0.66907,0.00016,28.52563]
[1777737364000,28.77,78470.57,0.0,-0.66907,0.00016,28.52563]
[1777737364074,28.77,78470.57,0.0,-0.66907,0.00016,28.52563]
[1777737364099,28.77,78471.09,0.0,-0.66899,0.00016,28.52849]
[1777737367827,28.77,78471.38,0.0,-0.66896,0.00016,28.5299]
[1777737368079,28.77,78471.23,0.0,-0.66898,0.00016,28.52892]
[1777737370503,28.77,78471.65,0.0,-0.66892,0.00016,28.5312]
[1777737371004,28.77,78471.65,0.0,-0.66892,0.00016,28.5312]
[1777737373513,28.77,78473.82,0.0,-0.66858,0.00016,28.54361]
[1777737374121,28.77,78474.29,0.0,-0.66851,0.00016,28.54626]
[1777737375849,28.77,78475.1,0.0,-0.66838,0.00016,28.5509]
[1777737376135,28.77,78474.94,0.0,-0.66841,0.00016,28.54986]
[1777737381170,28.76,78475.74,0.0,-0.6683,0.00016,28.554]
[1777737385827,28.76,78474.52,0.0,-0.66851,0.00016,28.54644]
[1777737386025,28.76,78474.52,0.0,-0.66851,0.00016,28.54644]
[1777737386074,28.76,78474.52,0.0,-0.66851,0.00016,28.54644]
[1777737391240,28.76,78472.22,0.0,-0.66891,0.00016,28.5292]
[1777737396274,28.76,78472.37,0.0,-0.66889,0.00016,28.5297]
[1777737401310,28.75,78476.91,0.0,-0.66818,0.00016,28.55593]
[1777737406345,28.75,78478.45,0.0,-0.66795,0.00016,28.56444]
[1777737411380,28.75,78476.55,0.0,-0.66827,0.00016,28.55279]
[1777737416415,28.75,78474.67,0.0,-0.66858,0.00016,28.54127]
[1777737421449,28.74,78477.74,0.0,-0.6681,0.00016,28.55877]
[1777737427492,28.74,78478.55,0.0,-0.668,0.00016,28.56273]
[1777737432527,28.74,78478.19,0.0,-0.66807,0.00016,28.56006]
[1777737438568,28.73,78478.48,0.0,-0.66804,0.00016,28.56109]
[1777737443603,28.73,78477.58,0.0,-0.6682,0.00016,28.55534]
[1777737448639,28.73,78477.86,0.0,-0.66816,0.00016,28.55685]
[1777737454115,28.73,78475.59,0.0,-0.66855,0.00016,28.53997]
[1777737458709,28.73,78480.32,0.0,-0.66781,0.00016,28.5672]
[1777737463744,28.73,78482.66,0.0,-0.66743,0.00016,28.58091]
[1777737468779,28.73,78481.93,0.0,-0.66754,0.00016,28.57667]
[1777737473814,28.73,78481.86,0.0,-0.66755,0.00016,28.5763]
[1777737481870,28.73,78479.15,0.0,-0.66799,0.00016,28.56055]
[1777737486905,28.73,78477.42,0.0,-0.66826,0.00016,28.55054]
[1777737491940,28.73,78478.5,0.0,-0.66808,0.00016,28.55698]
[1777737496975,28.73,78478.5,0.0,-0.66808,0.00016,28.55709]
[1777737504024,28.73,78478.36,0.0,-0.6681,0.00016,28.55641]
[1777737510052,28.73,78478.39,0.0,-0.66809,0.00016,28.55662]
[1777737516108,28.73,78478.47,0.0,-0.66809,0.00016,28.55404]
[1777737525171,28.73,78478.43,0.0,-0.66809,0.00016,28.55397]
[1777737531214,28.73,78478.47,0.0,-0.66808,0.00016,28.55431]
[1777737536216,28.73,78478.49,0.0,-0.66808,0.00016,28.55452]
[1777737541284,28.73,78477.81,0.0,-0.66818,0.00016,28.55062]
[1777737551354,28.74,78478.98,0.0,-0.66799,0.00016,28.55766]
[1777737556391,28.74,78479.89,0.0,-0.66784,0.00016,28.56304]
[1777737563439,28.74,78478.09,0.0,-0.66813,0.00016,28.55263]
[1777737572504,28.74,78477.86,0.0,-0.66818,0.00016,28.54819]
[1777737577539,28.74,78478.15,0.0,-0.66813,0.00016,28.54998]
[1777737582574,28.74,78478.29,0.0,-0.6681,0.00016,28.55088]
[1777737587609,28.74,78480.64,0.0,-0.66772,0.00016,28.56469]
[1777737592644,28.74,78478.11,0.0,-0.66813,0.00016,28.54995]
[1777737597679,28.74,78480.93,0.0,-0.66767,0.00016,28.56647]
[1777737601709,28.74,78486.26,0.0,-0.66682,0.00016,28.59755]
[1777737606744,28.74,78484.96,0.0,-0.66703,0.00016,28.58974]
[1777737607751,28.74,78479.74,0.0,-0.66788,0.00016,28.55914]
[1777737611779,28.73,78474.64,0.0,-0.66871,0.00016,28.52882]
[1777737616815,28.73,78475.46,0.0,-0.66859,0.00016,28.53326]
[1777737621834,28.73,78474.98,0.0,-0.66867,0.00016,28.53015]
[1777737621927,28.73,78474.98,0.0,-0.66867,0.00016,28.53008]
[1777737627287,28.73,78474.73,0.0,-0.66872,0.00016,28.52833]
[1777737627492,28.73,78474.73,0.0,-0.66872,0.00016,28.52833]
[1777737627593,28.73,78470.8,0.0,-0.66936,0.00016,28.50515]
[1777737632930,28.73,78468.14,0.0,-0.66981,0.00016,28.48597]
[1777737637965,28.73,78466.32,0.0,-0.6701,0.00016,28.47502]
[1777737643000,28.73,78464.86,0.0,-0.67034,0.00016,28.46621]
[1777737648036,28.73,78464.78,0.0,-0.67036,0.00016,28.46555]
[1777737653072,28.72,78461.24,0.0,-0.67093,0.00016,28.44442]
[1777737658107,28.72,78462.83,0.0,-0.67068,0.00016,28.45372]
[1777737659114,28.72,78469.73,0.0,-0.66958,0.00016,28.49448]
[1777737663144,28.72,78473.71,0.0,-0.66895,0.00016,28.51762]
[1777737664385,28.72,78473.71,0.0,-0.66895,0.00016,28.51762]
[1777737664582,28.72,78473.71,0.0,-0.66895,0.00016,28.51762]
[1777737664623,28.72,78473.97,0.0,-0.66891,0.00016,28.51907]
[1777737670193,28.72,78476.5,0.0,-0.66852,0.00016,28.53337]
[1777737676518,28.72,78474.57,0.0,-0.66883,0.00016,28.52175]
[1777737682277,28.71,78475.65,0.0,-0.66868,0.00016,28.52733]
[1777737687312,28.71,78473.99,0.0,-0.66896,0.00016,28.51722]
[1777737692347,28.71,78473.95,0.0,-0.66899,0.00016,28.51361]
[1777737697382,28.71,78475.36,0.0,-0.66876,0.00016,28.52177]
[1777737702418,28.71,78476.01,0.0,-0.66866,0.00016,28.52543]
[1777737707453,28.71,78476.06,0.0,-0.66866,0.00016,28.52555]
[1777737713494,28.71,78476.2,0.0,-0.66864,0.00016,28.52616]
[1777737721550,28.71,78476.2,0.0,-0.66865,0.00016,28.5259]
[1777737728598,28.7,78476.65,0.0,-0.6686,0.00016,28.52795]
[1777737735648,28.7,78476.65,0.0,-0.66861,0.00016,28.52743]
[1777737740683,28.7,78478.89,0.0,-0.66826,0.00016,28.54024]
[1777737745718,28.7,78485.65,0.0,-0.66718,0.00016,28.5796]
[1777737750753,28.7,78484.89,0.0,-0.66729,0.00016,28.57556]
[1777737753774,28.7,78490.72,0.0,-0.66636,0.00016,28.60649]
[1777737758809,28.7,78486.48,0.0,-0.66704,0.00016,28.58208]
[1777737764851,28.7,78486.7,0.0,-0.66699,0.00016,28.58376]
[1777737769886,28.71,78486.91,0.0,-0.66695,0.00016,28.58525]
[1777737780964,28.71,78490.49,0.0,-0.66636,0.00016,28.60662]
[1777737785999,28.71,78491.4,0.0,-0.6662,0.00016,28.61203]
[1777737791036,28.71,78491.99,0.0,-0.66611,0.00016,28.61559]
[1777737796071,28.71,78491.7,0.0,-0.66615,0.00016,28.61392]
[1777737801106,28.71,78493.44,0.0,-0.66588,0.00016,28.6236]
[1777737806141,28.71,78491.06,0.0,-0.66628,0.00016,28.60938]
[1777737811176,28.7,78490.57,0.0,-0.66639,0.00016,28.60292]
[1777737816210,28.7,78490.09,0.0,-0.66647,0.00016,28.59978]
[1777737821246,28.7,78486.92,0.0,-0.66699,0.00016,28.58097]
[1777737826280,28.7,78480.24,0.0,-0.66808,0.00016,28.54165]
[1777737829302,28.7,78475.41,0.0,-0.66886,0.00016,28.51301]
[1777737836351,28.7,78474.6,0.0,-0.66901,0.00016,28.5077]
[1777737841387,28.69,78474.97,0.0,-0.66896,0.00016,28.50947]
[1777737843847,28.69,78474.69,0.0,-0.66901,0.00016,28.50773]
[1777737843865,28.69,78474.69,0.0,-0.66901,0.00016,28.50764]
[1777737848113,28.69,78474.69,0.0,-0.66901,0.00016,28.50764]
[1777737848326,28.69,78474.69,0.0,-0.66901,0.00016,28.50764]
[1777737848436,28.69,78478.59,0.0,-0.6684,0.00016,28.53013]
[1777737853471,28.69,78480.29,0.0,-0.66814,0.00016,28.53955]
[1777737858506,28.68,78481.5,0.0,-0.66796,0.00016,28.54614]
[1777737864553,28.68,78480.47,0.0,-0.66815,0.00016,28.53936]
[1777737870596,28.68,78484.41,0.0,-0.66753,0.00016,28.56168]
[1777737876638,28.67,78484.51,0.0,-0.66756,0.00016,28.55821]
[1777737881673,28.67,78484.16,0.0,-0.66763,0.00016,28.55549]
[1777737885701,28.67,78476.13,0.0,-0.66894,0.00016,28.50782]
[1777737890736,28.67,78472.74,0.0,-0.6695,0.00016,28.48739]
[1777737893830,28.66,78472.08,0.0,-0.66961,0.00016,28.48333]
[1777737894764,28.66,78471.98,0.0,-0.66963,0.00016,28.48258]
[1777737897834,28.66,78472.1,0.0,-0.66962,0.00016,28.48312]
[1777737897866,28.66,78473.17,0.0,-0.66945,0.00016,28.48936]
[1777737904836,28.66,78472.61,0.0,-0.66956,0.00016,28.48543]
[1777737908485,28.66,78472.61,0.0,-0.66956,0.00016,28.48543]
[1777737913901,28.66,78472.63,0.0,-0.66957,0.00016,28.48509]
[1777737918936,28.66,78469.26,0.0,-0.67011,0.00016,28.46489]
[1777737922670,28.66,78467.34,0.0,-0.67043,0.00016,28.45337]
[1777737922830,28.66,78467.34,0.0,-0.67043,0.00016,28.45337]
[1777737922678,28.65,78467.32,0.0,-0.67043,0.00016,28.45315]
[1777737927999,28.65,78466.29,0.0,-0.67061,0.00016,28.44665]
[1777737933033,28.65,78465.99,0.0,-0.67068,0.00016,28.44126]
[1777737940083,28.65,78465.49,0.0,-0.67078,0.00016,28.43778]
[1777737945118,28.65,78465.24,0.0,-0.67083,0.00016,28.43602]
[1777737955025,28.65,78465.24,0.0,-0.67083,0.00016,28.43602]
[1777737961230,28.64,78465.42,0.0,-0.67082,0.00016,28.43648]
[1777737969286,28.64,78463.25,0.0,-0.67117,0.00016,28.42329]
[1777737980364,28.64,78463.32,0.0,-0.67118,0.00016,28.42299]
[1777737985399,28.64,78463.4,0.0,-0.67118,0.00016,28.4231]
[1777737990435,28.64,78463.36,0.0,-0.6712,0.00016,28.42248]
[1777737995470,28.63,78462.94,0.0,-0.67129,0.00016,28.41633]
[1777738000505,28.63,78463.32,0.0,-0.67124,0.00016,28.41822]
[1777738005539,28.63,78465.14,0.0,-0.67096,0.00016,28.42868]
[1777738014603,28.63,78464.86,0.0,-0.67103,0.00016,28.42627]
[1777738019641,28.63,78467.35,0.0,-0.67064,0.00016,28.44068]
[1777738027696,28.62,78464.81,0.0,-0.67107,0.00016,28.42486]
[1777738033738,28.62,78465.12,0.0,-0.67103,0.00016,28.42625]
[1777738038369,28.62,78465.75,0.0,-0.67094,0.00016,28.4297]
[1777738038369,28.62,78465.75,0.0,-0.67094,0.00016,28.4297]
[1777738038773,28.62,78475.87,0.0,-0.66931,0.00016,28.48971]
[1777738039334,28.62,78475.87,0.0,-0.66931,0.00016,28.48971]
[1777738039780,28.62,78476.95,0.0,-0.66914,0.00016,28.49601]
[1777738046327,28.62,78476.76,0.0,-0.66918,0.00016,28.49463]
[1777738049850,28.61,78480.93,0.0,-0.66852,0.00016,28.51857]
[1777738056899,28.61,78483.64,0.0,-0.66813,0.00016,28.53029]
[1777738061934,28.61,78485.11,0.0,-0.66787,0.00016,28.5396]
[1777738066969,28.61,78487.81,0.0,-0.66742,0.00016,28.556]
[1777738073010,28.62,78487.23,0.0,-0.66751,0.00016,28.55287]
[1777738078047,28.62,78490.4,0.0,-0.66699,0.00016,28.57167]
[1777738085096,28.62,78496.41,0.0,-0.66601,0.00016,28.607]
[1777738087109,28.62,78501.82,0.0,-0.66513,0.00016,28.63847]
[1777738092145,28.62,78502.89,0.0,-0.66495,0.00016,28.6447]
[1777738097180,28.62,78503.53,0.0,-0.66485,0.00016,28.64852]
[1777738102187,28.62,78507.24,0.0,-0.66424,0.00016,28.67006]
[1777738104228,28.62,78515.78,0.0,-0.66286,0.00016,28.71918]
[1777738109264,28.62,78519.42,0.0,-0.66227,0.00016,28.73991]
[1777738115955,28.62,78519.34,0.0,-0.6623,0.00016,28.73613]
[1777738116064,28.62,78519.34,0.0,-0.6623,0.00016,28.73613]
[1777738116732,28.62,78519.97,0.0,-0.6622,0.00016,28.7397]
[1777738116833,28.62,78539.79,0.0,-0.65897,0.00016,28.85208]
[1777738117323,28.62,78542.63,0.0,-0.6585,0.00016,28.86823]
[1777738118829,28.62,78542.63,0.0,-0.6585,0.00016,28.86823]
[1777738118875,28.62,78538.15,0.0,-0.65923,0.00016,28.84329]
[1777738119337,28.62,78522.42,0.0,-0.66178,0.00016,28.75447]
[1777738120176,28.62,78522.42,0.0,-0.66178,0.00016,28.75447]
[1777738120344,28.62,78518.15,0.0,-0.66248,0.00016,28.72988]
[1777738121351,28.62,78511.5,0.0,-0.66356,0.00016,28.69156]
[1777738127080,28.62,78508.95,0.0,-0.66397,0.00016,28.67718]
[1777738127092,28.62,78503.44,0.0,-0.66485,0.00016,28.64556]
[1777738128088,28.62,78503.44,0.0,-0.66485,0.00016,28.64556]
[1777738128400,28.62,78498.63,0.0,-0.66563,0.00016,28.61793]
[1777738130090,28.62,78498.63,0.0,-0.66563,0.00016,28.61793]
[1777738130414,28.63,78498.1,0.0,-0.6657,0.00016,28.61512]
[1777738131615,28.63,78498.1,0.0,-0.6657,0.00016,28.61512]
[1777738135449,28.63,78507.47,0.0,-0.66417,0.00016,28.66994]
[1777738140484,28.63,78508.54,0.0,-0.66398,0.00016,28.67643]
[1777738145519,28.63,78507.36,0.0,-0.66417,0.00016,28.66991]
[1777738147533,28.63,78517.79,0.0,-0.66247,0.00016,28.72988]
[1777738150554,28.63,78525.92,0.0,-0.66115,0.00016,28.7762]
[1777738153004,28.63,78525.85,0.0,-0.66117,0.00016,28.77577]
[1777738153083,28.63,78530.85,0.0,-0.66035,0.00016,28.80407]
[1777738153575,28.63,78545.83,0.0,-0.65791,0.00016,28.88846]
[1777738154582,28.63,78545.34,0.0,-0.65798,0.00016,28.88585]
[1777738156597,28.64,78540.85,0.0,-0.65871,0.00016,28.86088]
[1777738161633,28.64,78544.34,0.0,-0.65813,0.00016,28.8809]
[1777738166669,28.64,78543.67,0.0,-0.65822,0.00016,28.8777]
[1777738171704,28.64,78540.47,0.0,-0.65874,0.00016,28.85709]
[1777738172711,28.64,78534.6,0.0,-0.65969,0.00016,28.82423]
[1777738176739,28.65,78530.58,0.0,-0.66032,0.00016,28.8022]
[1777738178097,28.65,78530.58,0.0,-0.66032,0.00016,28.8022]
[1777738178753,28.65,78528.9,0.0,-0.66059,0.00016,28.79284]
[1777738183788,28.65,78524.74,0.0,-0.66127,0.00016,28.76914]
[1777738188823,28.65,78523.57,0.0,-0.66146,0.00016,28.76242]
[1777738190837,28.65,78517.95,0.0,-0.66238,0.00016,28.73039]
[1777738195872,28.65,78517.82,0.0,-0.6624,0.00016,28.72972]
[1777738200907,28.65,78516.18,0.0,-0.66266,0.00016,28.72042]
[1777738204935,28.65,78522.28,0.0,-0.66167,0.00016,28.75527]
[1777738209972,28.65,78523.73,0.0,-0.66143,0.00016,28.76345]
[1777738210979,28.65,78532.36,0.0,-0.66003,0.00016,28.8123]
[1777738213252,28.65,78535.38,0.0,-0.65955,0.00016,28.82921]
[1777738214000,28.65,78536.19,0.0,-0.65942,0.00016,28.8337]
[1777738219035,28.65,78535.57,0.0,-0.6595,0.00016,28.83071]
[1777738224070,28.65,78534.89,0.0,-0.65959,0.00016,28.82763]
[1777738229105,28.66,78535.2,0.0,-0.65951,0.00016,28.83013]
[1777738235147,28.66,78534.85,0.0,-0.65956,0.00016,28.82585]
[1777738240182,28.67,78534.82,0.0,-0.65954,0.00016,28.82644]
[1777738246224,28.67,78534.72,0.0,-0.65953,0.00016,28.8268]
[1777738251259,28.68,78535.7,0.0,-0.65934,0.00016,28.83307]
[1777738256294,28.68,78535.92,0.0,-0.65929,0.00016,28.83506]
[1777738261329,28.69,78536.38,0.0,-0.65919,0.00016,28.83838]
[1777738266364,28.69,78536.14,0.0,-0.6592,0.00016,28.8379]
[1777738271399,28.69,78535.44,0.0,-0.65929,0.00016,28.83471]
[1777738276435,28.7,78532.46,0.0,-0.65975,0.00016,28.81871]
[1777738281470,28.7,78536.5,0.0,-0.65907,0.00016,28.84219]
[1777738286505,28.71,78534.63,0.0,-0.65935,0.00016,28.83241]
[1777738291543,28.71,78533.74,0.0,-0.65949,0.00016,28.82491]
[1777738296578,28.71,78533.49,0.0,-0.65951,0.00016,28.82425]
[1777738301614,28.72,78533.76,0.0,-0.65944,0.00016,28.82651]
[1777738307655,28.72,78533.48,0.0,-0.65946,0.00016,28.82581]
[1777738310676,28.73,78526.06,0.0,-0.66065,0.00016,28.7845]
[1777738311963,28.73,78526.06,0.0,-0.66065,0.00016,28.7845]
[1777738312047,28.73,78524.92,0.0,-0.66083,0.00016,28.77825]
[1777738317327,28.73,78524.65,0.0,-0.66084,0.00016,28.77768]
[1777738317724,28.73,78524.9,0.0,-0.6608,0.00016,28.77928]
[1777738322760,28.74,78525.18,0.0,-0.66072,0.00016,28.78181]
[1777738327795,28.74,78524.76,0.0,-0.66076,0.00016,28.78037]
[1777738332832,28.75,78528.05,0.0,-0.6602,0.00016,28.79981]
[1777738336860,28.75,78523.87,0.0,-0.66086,0.00016,28.77694]
[1777738343909,28.76,78523.73,0.0,-0.66084,0.00016,28.77748]
[1777738346079,28.76,78523.79,0.0,-0.66082,0.00016,28.77801]
[1777738346180,28.76,78523.77,0.0,-0.66082,0.00016,28.77808]
[1777738351967,28.77,78523.8,0.0,-0.6608,0.00016,28.77615]
[1777738355995,28.77,78529.66,0.0,-0.65982,0.00016,28.80986]
[1777738361030,28.78,78530.2,0.0,-0.65971,0.00016,28.81368]
[1777738366065,28.78,78531.33,0.0,-0.65951,0.00016,28.82078]
[1777738372107,28.79,78531.73,0.0,-0.65941,0.00016,28.8239]
[1777738374831,28.79,78531.73,0.0,-0.65941,0.00016,28.8239]
[1777738375128,28.79,78531.57,0.0,-0.65943,0.00016,28.82345]
[1777738380163,28.79,78534.43,0.0,-0.65894,0.00016,28.84018]
[1777738383185,28.79,78539.64,0.0,-0.65808,0.00016,28.86962]
[1777738388219,28.8,78541.2,0.0,-0.65781,0.00016,28.87884]
[1777738393255,28.8,78538.61,0.0,-0.65821,0.00016,28.86503]
[1777738398290,28.8,78534.96,0.0,-0.65879,0.00016,28.84534]
[1777738403324,28.81,78534.73,0.0,-0.6588,0.00016,28.84479]
[1777738409366,28.81,78533.88,0.0,-0.65891,0.00016,28.84092]
[1777738415409,28.82,78534.53,0.0,-0.65879,0.00016,28.8422]
[1777738420444,28.82,78534.56,0.0,-0.65877,0.00016,28.84309]
[1777738425479,28.83,78535.83,0.0,-0.65854,0.00016,28.85087]
[1777738430513,28.83,78535.69,0.0,-0.65854,0.00016,28.85092]
[1777738431520,28.83,78541.23,0.0,-0.65763,0.00016,28.88182]
[1777738436556,28.83,78538.48,0.0,-0.65806,0.00016,28.86713]
[1777738441591,28.84,78538.58,0.0,-0.65803,0.00016,28.86832]
[1777738447633,28.84,78540.36,0.0,-0.65771,0.00016,28.87892]
[1777738453676,28.85,78539.64,0.0,-0.65781,0.00016,28.87566]
[1777738460725,28.85,78539.67,0.0,-0.65778,0.00016,28.87667]
[1777738466767,28.85,78539.7,0.0,-0.65775,0.00016,28.87757]
[1777738471801,28.86,78539.74,0.0,-0.65774,0.00016,28.87516]
[1777738480866,28.86,78539.44,0.0,-0.65775,0.00016,28.87458]
[1777738485900,28.87,78539.21,0.0,-0.65777,0.00016,28.87391]
[1777738491958,28.87,78539.13,0.0,-0.65776,0.00016,28.87419]
[1777738498000,28.88,78539.06,0.0,-0.65775,0.00016,28.87451]
[1777738507065,28.88,78539.58,0.0,-0.65763,0.00016,28.87843]
[1777738518143,28.89,78539.3,0.0,-0.65764,0.00016,28.87814]
[1777738524185,28.89,78533.68,0.0,-0.65853,0.00016,28.84769]
[1777738529221,28.9,78532.73,0.0,-0.65866,0.00016,28.8431]
[1777738534256,28.9,78532.24,0.0,-0.65873,0.00016,28.83783]
[1777738539291,28.9,78532.29,0.0,-0.6587,0.00016,28.83878]
[1777738551374,28.91,78532.27,0.0,-0.65866,0.00016,28.84022]
[1777738552327,28.91,78532.27,0.0,-0.65866,0.00016,28.84022]
[1777738552338,28.91,78532.27,0.0,-0.65866,0.00016,28.84022]
[1777738552382,28.91,78523.58,0.0,-0.66006,0.00016,28.7919]
[1777738559431,28.91,78520.83,0.0,-0.66051,0.00016,28.77624]
[1777738567487,28.91,78526.2,0.0,-0.65965,0.00016,28.80606]
[1777738575543,28.91,78527.2,0.0,-0.65948,0.00016,28.81175]
[1777738580578,28.92,78527.06,0.0,-0.65949,0.00016,28.81165]
[1777738586620,28.92,78526.97,0.0,-0.65949,0.00016,28.81155]
[1777738592662,28.92,78525.84,0.0,-0.65966,0.00016,28.80283]
[1777738598704,28.93,78525.92,0.0,-0.65962,0.00016,28.80424]
[1777738605754,28.93,78528.36,0.0,-0.6592,0.00016,28.81874]
[1777738612639,28.93,78526.31,0.0,-0.65952,0.00016,28.80745]
[1777738626901,28.94,78525.94,0.0,-0.65953,0.00016,28.80721]
[1777738631936,28.94,78525.41,0.0,-0.6596,0.00016,28.80451]
[1777738637978,28.95,78525.38,0.0,-0.65958,0.00016,28.80515]
[1777738645027,28.95,78524.29,0.0,-0.65973,0.00016,28.80001]
[1777738650062,28.96,78525.05,0.0,-0.65959,0.00016,28.80492]
[1777738657111,28.96,78527.68,0.0,-0.65918,0.00016,28.8162]
[1777738662145,28.96,78527.43,0.0,-0.65924,0.00016,28.81436]
[1777738667181,28.95,78529.64,0.0,-0.65889,0.00016,28.82621]
[1777738667972,28.95,78529.64,0.0,-0.65889,0.00016,28.82621]
[1777738668188,28.95,78551.01,0.0,-0.65544,0.00016,28.94399]
[1777738668989,28.95,78551.01,0.0,-0.65544,0.00016,28.94399]
[1777738669195,28.95,78553.39,0.0,-0.65505,0.00016,28.95698]
[1777738670202,28.95,78549.29,0.0,-0.65572,0.00016,28.93463]
[1777738671556,28.95,78549.29,0.0,-0.65572,0.00016,28.93463]
[1777738677237,28.95,78546.86,0.0,-0.6561,0.00016,28.92157]
[1777738677592,28.95,78546.86,0.0,-0.6561,0.00016,28.92157]
[1777738678257,28.96,78547.32,0.0,-0.65602,0.00016,28.92417]
[1777738682286,28.96,78552.0,0.0,-0.65526,0.00016,28.94989]
[1777738687321,28.96,78555.09,0.0,-0.65476,0.00016,28.96675]
[1777738688222,28.96,78555.09,0.0,-0.65476,0.00016,28.96675]
[1777738688345,28.96,78555.09,0.0,-0.65476,0.00016,28.96675]
[1777738688432,28.96,78555.09,0.0,-0.65476,0.00016,28.96675]
[1777738688464,28.96,78575.75,0.0,-0.65141,0.00016,29.07808]
[1777738689335,28.96,78581.97,0.0,-0.6504,0.00016,29.11112]
[1777738690178,28.96,78581.97,0.0,-0.6504,0.00016,29.11112]
[1777738690342,28.96,78576.93,0.0,-0.65122,0.00016,29.08422]
[1777738691878,28.96,78573.48,0.0,-0.65178,0.00016,29.06573]
[1777738692356,28.95,78571.45,0.0,-0.65212,0.00016,29.05482]
[1777738697394,28.95,78571.52,0.0,-0.65211,0.00016,29.05502]
[1777738697844,28.95,78571.52,0.0,-0.65211,0.00016,29.05502]
[1777738698402,28.95,78571.94,0.0,-0.65204,0.00016,29.05724]
[1777738703438,28.95,78571.91,0.0,-0.65205,0.00016,29.05689]
[1777738708472,28.95,78572.03,0.0,-0.65204,0.00016,29.05735]
[1777738710487,28.95,78568.02,0.0,-0.65269,0.00016,29.03575]
[1777738711851,28.95,78568.09,0.0,-0.6527,0.00016,29.03289]
[1777738712501,28.95,78568.01,0.0,-0.65271,0.00016,29.03243]
[1777738717536,28.95,78567.51,0.0,-0.6528,0.00016,29.02963]
[1777738722571,28.95,78567.72,0.0,-0.65277,0.00016,29.03066]
[1777738727606,28.95,78562.92,0.0,-0.65355,0.00016,29.00476]
[1777738732641,28.95,78563.35,0.0,-0.65348,0.00016,29.00706]
[1777738739689,28.95,78563.37,0.0,-0.65347,0.00016,29.00712]
[1777738745732,28.95,78563.05,0.0,-0.65353,0.00016,29.00533]
[1777738749760,28.95,78558.76,0.0,-0.65422,0.00016,28.9821]
[1777738754794,28.95,78558.37,0.0,-0.65429,0.00016,28.98001]
[1777738759830,28.95,78557.8,0.0,-0.65438,0.00016,28.97698]
[1777738764865,28.95,78558.83,0.0,-0.65421,0.00016,28.98262]
[1777738769899,28.95,78556.03,0.0,-0.65466,0.00016,28.96751]
[1777738776949,28.95,78556.04,0.0,-0.65467,0.00016,28.96453]
[1777738781983,28.95,78554.46,0.0,-0.65492,0.00016,28.9561]
[1777738787020,28.95,78553.34,0.0,-0.65509,0.00016,28.95018]
[1777738792055,28.95,78549.64,0.0,-0.65569,0.00016,28.93019]
[1777738794069,28.95,78544.3,0.0,-0.65655,0.00016,28.90104]
[1777738798680,28.96,78542.98,0.0,-0.65676,0.00016,28.89388]
[1777738805146,28.96,78542.19,0.0,-0.65688,0.00016,28.88982]
[1777738810181,28.96,78541.63,0.0,-0.65696,0.00016,28.88695]
[1777738814213,28.96,78549.68,0.0,-0.65565,0.00016,28.93129]
[1777738819247,28.96,78549.34,0.0,-0.6557,0.00016,28.92968]
[1777738824283,28.96,78549.2,0.0,-0.65571,0.00016,28.92917]
[1777738827549,28.96,78549.2,0.0,-0.65571,0.00016,28.92927]
[1777738832339,28.96,78556.38,0.0,-0.65455,0.00016,28.96541]
[1777738837374,28.96,78559.95,0.0,-0.65397,0.00016,28.98486]
[1777738841836,28.96,78559.53,0.0,-0.65404,0.00016,28.98261]
[1777738842409,28.96,78560.71,0.0,-0.65385,0.00016,28.98901]
[1777738847444,28.96,78559.56,0.0,-0.65403,0.00016,28.9828]
[1777738849458,28.97,78568.0,0.0,-0.65267,0.00016,29.02833]
[1777738852479,28.96,78575.86,0.0,-0.65139,0.00016,29.07034]
[1777738857514,28.96,78578.6,0.0,-0.65096,0.00016,29.08468]
[1777738862551,28.96,78579.82,0.0,-0.65077,0.00016,29.09083]
[1777738867587,28.96,78579.68,0.0,-0.6508,0.00016,29.08978]
[1777738870607,28.96,78574.88,0.0,-0.65159,0.00016,29.06401]
[1777738875642,28.96,78572.66,0.0,-0.65195,0.00016,29.05196]
[1777738880010,28.96,78573.03,0.0,-0.6519,0.00016,29.05382]
[1777738880678,28.96,78564.87,0.0,-0.65322,0.00016,29.00995]
[1777738881685,28.96,78560.12,0.0,-0.65399,0.00016,28.98428]
[1777738886720,28.96,78554.99,0.0,-0.65482,0.00016,28.95662]
[1777738893769,28.96,78553.37,0.0,-0.65508,0.00016,28.94496]
[1777738898805,28.96,78557.25,0.0,-0.65445,0.00016,28.96633]
[1777738901825,28.96,78562.22,0.0,-0.65364,0.00016,28.99335]
[1777738906860,28.96,78567.57,0.0,-0.65277,0.00016,29.02228]
[1777738909837,28.96,78567.35,0.0,-0.6528,0.00016,29.0211]
[1777738909935,28.96,78567.35,0.0,-0.6528,0.00016,29.02109]
[1777738911894,28.96,78571.68,0.0,-0.6521,0.00016,29.04432]
[1777738916930,28.96,78571.52,0.0,-0.65213,0.00016,29.04333]
[1777738923979,28.96,78571.37,0.0,-0.65216,0.00016,29.04232]
[1777738929014,28.96,78576.72,0.0,-0.6513,0.00016,29.07077]
[1777738930021,28.96,78582.49,0.0,-0.65036,0.00016,29.10148]
[1777738932035,28.96,78582.63,0.0,-0.65034,0.00016,29.10203]
[1777738937071,28.96,78580.39,0.0,-0.65072,0.00016,29.08981]
[1777738940092,28.95,78575.08,0.0,-0.65159,0.00016,29.06132]
[1777738945126,28.95,78573.85,0.0,-0.65179,0.00016,29.05457]
[1777738950162,28.95,78573.63,0.0,-0.65183,0.00016,29.05323]
[1777738955231,28.95,78572.71,0.0,-0.652,0.00016,29.04498]
[1777738956495,28.95,78572.71,0.0,-0.652,0.00016,29.04498]
[1777738956576,28.95,78572.71,0.0,-0.652,0.00016,29.04498]
[1777738956649,28.95,78567.25,0.0,-0.65289,0.00016,29.0156]
[1777738957245,28.95,78557.71,0.0,-0.65444,0.00016,28.96403]
[1777738959259,28.95,78552.57,0.0,-0.65527,0.00016,28.93614]
[1777738964294,28.95,78555.43,0.0,-0.6548,0.00016,28.95197]
[1777738969329,28.95,78552.84,0.0,-0.65521,0.00016,28.93805]
[1777738974364,28.96,78553.41,0.0,-0.65511,0.00016,28.94135]
[1777738979841,28.96,78553.73,0.0,-0.65506,0.00016,28.94322]
[1777738988462,28.96,78553.87,0.0,-0.65503,0.00016,28.94422]
[1777738994504,28.96,78561.32,0.0,-0.65382,0.00016,28.98474]
[1777739001553,28.96,78563.02,0.0,-0.65354,0.00016,28.99381]
[1777739005581,28.96,78557.84,0.0,-0.65439,0.00016,28.96571]
[1777739007595,28.96,78553.3,0.0,-0.65512,0.00016,28.94104]
[1777739013637,28.96,78551.58,0.0,-0.65541,0.00016,28.92858]
[1777739021693,28.96,78551.81,0.0,-0.65537,0.00016,28.93003]
[1777739029750,28.96,78551.77,0.0,-0.65537,0.00016,28.92997]
[1777739034785,28.96,78551.49,0.0,-0.65541,0.00016,28.92853]
[1777739035580,28.96,78551.49,0.0,-0.65541,0.00016,28.92853]
[1777739035840,28.96,78551.49,0.0,-0.65541,0.00016,28.92853]
[1777739036082,28.96,78551.49,0.0,-0.65541,0.00016,28.92854]
[1777739036667,28.96,78551.49,0.0,-0.65541,0.00016,28.92856]
[1777739041834,28.96,78549.96,0.0,-0.65565,0.00016,28.92029]
[1777739048882,28.96,78549.7,0.0,-0.65569,0.00016,28.91902]
[1777739054925,28.96,78548.78,0.0,-0.65584,0.00016,28.91415]
[1777739059960,28.96,78549.34,0.0,-0.65574,0.00016,28.91737]
[1777739061974,28.96,78541.02,0.0,-0.65708,0.00016,28.87183]
[1777739067009,28.97,78540.46,0.0,-0.65716,0.00016,28.86909]
[1777739072044,28.97,78539.98,0.0,-0.65724,0.00016,28.86357]
[1777739080100,28.97,78539.56,0.0,-0.65729,0.00016,28.86183]
[1777739085136,28.97,78537.7,0.0,-0.65758,0.00016,28.85194]
[1777739091177,28.98,78528.75,0.0,-0.65901,0.00016,28.80287]
[1777739097219,28.98,78530.11,0.0,-0.65877,0.00016,28.81114]
[1777739102255,28.98,78529.87,0.0,-0.65879,0.00016,28.81031]
[1777739107290,28.99,78528.62,0.0,-0.65898,0.00016,28.80387]
[1777739110311,28.99,78522.37,0.0,-0.65998,0.00016,28.76939]
[1777739115346,28.99,78520.84,0.0,-0.6602,0.00016,28.76149]
[1777739120381,28.99,78523.6,0.0,-0.65974,0.00016,28.77747]
[1777739126004,28.99,78524.05,0.0,-0.65967,0.00016,28.78008]
[1777739128437,29.0,78520.1,0.0,-0.66028,0.00016,28.75876]
[1777739133472,29.0,78521.96,0.0,-0.65998,0.00016,28.76642]
[1777739138506,29.0,78521.58,0.0,-0.66003,0.00016,28.76461]
[1777739143545,29.01,78520.84,0.0,-0.66014,0.00016,28.76079]
[1777739148580,29.01,78518.76,0.0,-0.66047,0.00016,28.74949]
[1777739152608,29.01,78514.27,0.0,-0.66118,0.00016,28.72463]
[1777739158650,29.01,78515.1,0.0,-0.66103,0.00016,28.72976]
[1777739160664,29.01,78509.28,0.0,-0.66196,0.00016,28.69723]
[1777739161671,29.01,78504.7,0.0,-0.66269,0.00016,28.67151]
[1777739165699,29.01,78500.29,0.0,-0.66341,0.00016,28.64617]
[1777739170734,29.01,78499.37,0.0,-0.66357,0.00016,28.64061]
[1777739175769,29.01,78499.57,0.0,-0.66355,0.00016,28.6414]
[1777739181811,29.0,78501.11,0.0,-0.66331,0.00016,28.6497]
[1777739185846,29.0,78509.28,0.0,-0.66201,0.00016,28.69555]
[1777739191888,29.0,78504.93,0.0,-0.66275,0.00016,28.66707]
[1777739199944,29.0,78504.94,0.0,-0.66277,0.00016,28.66641]
[1777739204979,28.99,78505.0,0.0,-0.66277,0.00016,28.66631]
[1777739210014,28.99,78506.92,0.0,-0.66248,0.00016,28.67671]
[1777739215050,28.99,78505.96,0.0,-0.66261,0.00016,28.67188]
[1777739222099,29.0,78507.57,0.0,-0.66233,0.00016,28.68183]
[1777739224113,29.0,78513.38,0.0,-0.66139,0.00016,28.71476]
[1777739229148,29.0,78515.82,0.0,-0.66098,0.00016,28.72889]
[1777739230154,29.0,78525.62,0.0,-0.6594,0.00016,28.78368]
[1777739233233,29.0,78526.1,0.0,-0.65932,0.00016,28.78639]
[1777739234184,29.0,78526.1,0.0,-0.65932,0.00016,28.78649]
[1777739238212,29.0,78521.95,0.0,-0.65998,0.00016,28.76355]
[1777739241101,29.0,78521.64,0.0,-0.66003,0.00016,28.76194]
[1777739241234,29.01,78520.92,0.0,-0.66014,0.00016,28.75798]
[1777739246269,29.01,78522.95,0.0,-0.65981,0.00016,28.76963]
[1777739251304,29.01,78521.13,0.0,-0.66011,0.00016,28.75658]
[1777739256339,29.01,78525.9,0.0,-0.65933,0.00016,28.78348]
[1777739259360,29.01,78530.29,0.0,-0.65861,0.00016,28.80801]
[1777739264395,29.01,78531.42,0.0,-0.65843,0.00016,28.81449]
[1777739269430,29.01,78533.65,0.0,-0.65806,0.00016,28.82696]
[1777739274465,29.01,78533.47,0.0,-0.65809,0.00016,28.82611]
[1777739280508,29.02,78533.26,0.0,-0.65811,0.00016,28.82514]
[1777739286549,29.02,78533.19,0.0,-0.65812,0.00016,28.82496]
[1777739292592,29.02,78533.15,0.0,-0.65812,0.00016,28.82497]
[1777739300648,29.02,78533.12,0.0,-0.65811,0.00016,28.82512]
[1777739306690,29.02,78533.08,0.0,-0.65811,0.00016,28.82515]
[1777739313739,29.02,78533.33,0.0,-0.65808,0.00016,28.82362]
[1777739318778,29.02,78533.3,0.0,-0.65807,0.00016,28.82369]
[1777739323809,29.03,78532.33,0.0,-0.65822,0.00016,28.81859]
[1777739328844,29.03,78531.55,0.0,-0.65834,0.00016,28.81455]
[1777739331865,29.03,78527.46,0.0,-0.65899,0.00016,28.79209]
[1777739337907,29.03,78525.2,0.0,-0.65934,0.00016,28.78006]
[1777739342941,29.03,78525.13,0.0,-0.65934,0.00016,28.78011]
[1777739347977,29.04,78525.68,0.0,-0.65924,0.00016,28.78359]
[1777739353264,29.04,78525.51,0.0,-0.65926,0.00016,28.78273]
[1777739359055,29.04,78522.92,0.0,-0.65965,0.00016,28.7692]
[1777739365099,29.04,78518.42,0.0,-0.66036,0.00016,28.74473]
[1777739370135,29.05,78517.5,0.0,-0.66049,0.00016,28.74017]
[1777739375170,29.05,78512.5,0.0,-0.66131,0.00016,28.70871]
[1777739381212,29.04,78510.53,0.0,-0.66164,0.00016,28.6972]
[1777739386247,29.04,78508.72,0.0,-0.66194,0.00016,28.68667]
[1777739391282,29.04,78506.29,0.0,-0.66234,0.00016,28.67267]
[1777739396317,29.04,78503.87,0.0,-0.66274,0.00016,28.65869]
[1777739401352,29.04,78503.3,0.0,-0.66284,0.00016,28.65517]
[1777739405380,29.04,78498.92,0.0,-0.66355,0.00016,28.63014]
[1777739410416,29.03,78498.57,0.0,-0.66361,0.00016,28.62792]
[1777739415450,29.03,78497.92,0.0,-0.66373,0.00016,28.62398]
[1777739421492,29.03,78497.34,0.0,-0.66383,0.00016,28.62037]
[1777739426527,29.03,78494.83,0.0,-0.66424,0.00016,28.6058]
[1777739429548,29.03,78491.08,0.0,-0.66484,0.00016,28.5843]
[1777739434582,29.03,78489.3,0.0,-0.66516,0.00016,28.57031]
[1777739440624,29.02,78489.22,0.0,-0.66519,0.00016,28.56919]
[1777739445660,29.02,78489.65,0.0,-0.66514,0.00016,28.57108]
[1777739450696,29.01,78489.34,0.0,-0.66523,0.00016,28.56804]
[1777739455731,29.01,78485.52,0.0,-0.66588,0.00016,28.54489]
[1777739458752,29.0,78481.8,0.0,-0.66649,0.00016,28.52279]
[1777739459683,29.0,78481.8,0.0,-0.66649,0.00016,28.52279]
[1777739459839,29.0,78481.8,0.0,-0.66649,0.00016,28.52279]
[1777739460087,29.0,78481.8,0.0,-0.66649,0.00016,28.52279]
[1777739460186,29.0,78482.95,0.0,-0.66632,0.00016,28.52918]
[1777739465801,28.99,78484.99,0.0,-0.66603,0.00016,28.53949]
[1777739470836,28.99,78484.19,0.0,-0.6662,0.00016,28.53366]
[1777739483926,28.97,78484.76,0.0,-0.66622,0.00016,28.53316]
[1777739489970,28.96,78484.8,0.0,-0.66626,0.00016,28.53183]
[1777739495007,28.95,78484.76,0.0,-0.66632,0.00016,28.52703]
[1777739500040,28.95,78483.91,0.0,-0.66649,0.00016,28.52083]
[1777739505075,28.94,78481.84,0.0,-0.66686,0.00016,28.50761]
[1777739508096,28.94,78476.94,0.0,-0.66767,0.00016,28.4785]
[1777739511078,28.93,78473.18,0.0,-0.66828,0.00016,28.45621]
[1777739511118,28.93,78471.07,0.0,-0.66863,0.00016,28.44371]
[1777739513425,28.93,78476.32,0.0,-0.6678,0.00016,28.47387]
[1777739513751,28.93,78476.32,0.0,-0.6678,0.00016,28.47387]
[1777739514251,28.93,78476.32,0.0,-0.6678,0.00016,28.47387]
[1777739514752,28.93,78476.81,0.0,-0.66773,0.00016,28.4765]
[1777739515087,28.93,78476.81,0.0,-0.66773,0.00016,28.4765]
[1777739515146,28.93,78476.91,0.0,-0.66772,0.00016,28.47687]
[1777739520181,28.92,78478.28,0.0,-0.66753,0.00016,28.48376]
[1777739525216,28.92,78477.68,0.0,-0.66765,0.00016,28.47928]
[1777739530252,28.91,78478.75,0.0,-0.66751,0.00016,28.48453]
[1777739535287,28.91,78479.35,0.0,-0.66744,0.00016,28.48706]
[1777739541405,28.91,78480.14,0.0,-0.66732,0.00016,28.49145]
[1777739552407,28.89,78480.03,0.0,-0.66744,0.00016,28.48468]
[1777739562477,28.89,78479.78,0.0,-0.66753,0.00016,28.48162]
[1777739567511,28.88,78479.42,0.0,-0.66761,0.00016,28.47876]
[1777739572547,28.88,78479.03,0.0,-0.66769,0.00016,28.47576]
[1777739577582,28.87,78478.53,0.0,-0.66779,0.00016,28.47214]
[1777739582616,28.87,78478.33,0.0,-0.66785,0.00016,28.47029]
[1777739583080,28.87,78478.33,0.0,-0.66785,0.00016,28.47029]
[1777739583624,28.87,78477.58,0.0,-0.66797,0.00016,28.46579]
[1777739588716,28.87,78477.47,0.0,-0.668,0.00016,28.46464]
[1777739588849,28.87,78477.47,0.0,-0.668,0.00016,28.46464]
[1777739589077,28.87,78477.47,0.0,-0.668,0.00016,28.46464]
[1777739589328,28.87,78477.47,0.0,-0.668,0.00016,28.46464]
[1777739589430,28.87,78480.95,0.0,-0.66745,0.00016,28.48463]
[1777739595708,28.86,78482.67,0.0,-0.66721,0.00016,28.49362]
[1777739601749,28.86,78482.75,0.0,-0.66722,0.00016,28.49324]
[1777739606785,28.85,78482.56,0.0,-0.66727,0.00016,28.49145]
[1777739611820,28.85,78482.49,0.0,-0.66732,0.00016,28.48711]
[1777739616855,28.85,78482.45,0.0,-0.66734,0.00016,28.48621]
[1777739621887,28.84,78481.06,0.0,-0.66758,0.00016,28.4776]
[1777739630010,28.84,78477.04,0.0,-0.66824,0.00016,28.45361]
[1777739631088,28.84,78477.07,0.0,-0.66825,0.00016,28.45337]
[1777739631189,28.84,78477.07,0.0,-0.66825,0.00016,28.45326]
[1777739640133,28.84,78476.91,0.0,-0.66829,0.00016,28.45181]
[1777739646060,28.83,78471.77,0.0,-0.66915,0.00016,28.42071]
[1777739651095,28.83,78471.97,0.0,-0.66913,0.00016,28.42128]
[1777739657138,28.82,78471.44,0.0,-0.66924,0.00016,28.41743]
[1777739662173,28.82,78470.93,0.0,-0.66934,0.00016,28.41381]
[1777739667208,28.82,78470.53,0.0,-0.66942,0.00016,28.41083]
[1777739673251,28.81,78470.46,0.0,-0.66947,0.00016,28.40641]
[1777739677279,28.81,78466.81,0.0,-0.67007,0.00016,28.38444]
[1777739683321,28.81,78462.65,0.0,-0.67076,0.00016,28.35925]
[1777739688356,28.81,78460.84,0.0,-0.67106,0.00016,28.34806]
[1777739693391,28.8,78460.7,0.0,-0.6711,0.00016,28.34675]
[1777739698426,28.8,78459.31,0.0,-0.67133,0.00016,28.33804]
[1777739701447,28.8,78465.29,0.0,-0.67038,0.00016,28.37315]
[1777739706483,28.8,78465.68,0.0,-0.67034,0.00016,28.3749]
[1777739711518,28.8,78465.46,0.0,-0.67038,0.00016,28.37314]
[1777739716553,28.79,78466.08,0.0,-0.67029,0.00016,28.37649]
[1777739721588,28.79,78466.18,0.0,-0.67029,0.00016,28.37683]
[1777739726623,28.79,78468.0,0.0,-0.67001,0.00016,28.387]
[1777739731658,28.79,78467.93,0.0,-0.67006,0.00016,28.38269]
[1777739736692,28.78,78468.05,0.0,-0.67005,0.00016,28.38278]
[1777739741728,28.78,78467.95,0.0,-0.67009,0.00016,28.38158]
[1777739748777,28.78,78467.96,0.0,-0.6701,0.00016,28.38131]
[1777739755826,28.78,78469.91,0.0,-0.66979,0.00016,28.39254]
[1777739760861,28.78,78469.8,0.0,-0.66981,0.00016,28.39166]
[1777739765896,28.78,78469.67,0.0,-0.66984,0.00016,28.39067]
[1777739771938,28.77,78469.7,0.0,-0.66984,0.00016,28.39063]
[1777739776973,28.77,78469.09,0.0,-0.66995,0.00016,28.38687]
[1777739782008,28.77,78468.87,0.0,-0.66999,0.00016,28.38542]
[1777739787042,28.77,78468.87,0.0,-0.66999,0.00016,28.38528]
[1777739793085,28.77,78468.94,0.0,-0.67,0.00016,28.38226]
[1777739798119,28.77,78468.77,0.0,-0.67003,0.00016,28.38113]
[1777739803156,28.77,78465.45,0.0,-0.67057,0.00016,28.3614]
[1777739810205,28.77,78465.05,0.0,-0.67063,0.00016,28.35898]
[1777739815240,28.77,78465.4,0.0,-0.67058,0.00016,28.361]
[1777739822290,28.77,78465.74,0.0,-0.67053,0.00016,28.36295]
[1777739827325,28.77,78465.86,0.0,-0.67051,0.00016,28.3636]
[1777739834373,28.77,78465.69,0.0,-0.67054,0.00016,28.36251]
[1777739840415,28.77,78465.66,0.0,-0.67054,0.00016,28.36226]
[1777739846458,28.77,78465.74,0.0,-0.67053,0.00016,28.36265]
[1777739851494,28.77,78466.48,0.0,-0.67043,0.00016,28.36369]
[1777739854515,28.77,78470.64,0.0,-0.66977,0.00016,28.3882]
[1777739855202,28.77,78470.64,0.0,-0.66977,0.00016,28.3882]
[1777739855829,28.77,78470.64,0.0,-0.66977,0.00016,28.3882]
[1777739855522,28.77,78475.23,0.0,-0.66903,0.00016,28.41516]
[1777739855929,28.77,78475.23,0.0,-0.66903,0.00016,28.41516]
[1777739861540,28.77,78476.27,0.0,-0.66887,0.00016,28.42098]
[1777739869620,28.76,78478.41,0.0,-0.66854,0.00016,28.43296]
[1777739874655,28.76,78478.25,0.0,-0.66858,0.00016,28.43171]
[1777739879692,28.76,78478.22,0.0,-0.66859,0.00016,28.43125]
[1777739884727,28.76,78478.51,0.0,-0.66855,0.00016,28.43267]
[1777739889762,28.76,78479.82,0.0,-0.66835,0.00016,28.44006]
[1777739894797,28.76,78480.61,0.0,-0.66823,0.00016,28.44438]
[1777739900838,28.75,78480.69,0.0,-0.66823,0.00016,28.44446]
[1777739905875,28.75,78483.51,0.0,-0.66779,0.00016,28.4606]
[1777739910908,28.75,78482.61,0.0,-0.66794,0.00016,28.45494]
[1777739925007,28.74,78482.54,0.0,-0.668,0.00016,28.45026]
[1777739933784,28.74,78482.5,0.0,-0.66802,0.00016,28.44974]
[1777739936085,28.74,78476.18,0.0,-0.66905,0.00016,28.41211]
[1777739941796,28.74,78476.13,0.0,-0.66906,0.00016,28.41165]
[1777739947162,28.74,78476.32,0.0,-0.66904,0.00016,28.4125]
[1777739952807,28.74,78476.39,0.0,-0.66903,0.00016,28.4128]
[1777739958825,28.74,78475.88,0.0,-0.66912,0.00016,28.40957]
[1777739967301,28.74,78476.24,0.0,-0.66907,0.00016,28.41137]
[1777739972337,28.73,78476.2,0.0,-0.6691,0.00016,28.40773]
[1777739977848,28.73,78476.06,0.0,-0.66912,0.00016,28.40688]
[1777739979219,28.73,78473.82,0.0,-0.66949,0.00016,28.39357]
[1777739979386,28.73,78471.85,0.0,-0.6698,0.00016,28.38194]
[1777739984420,28.73,78470.78,0.0,-0.66998,0.00016,28.37561]
[1777739989457,28.73,78469.24,0.0,-0.67022,0.00016,28.36653]
[1777739994492,28.73,78468.35,0.0,-0.67037,0.00016,28.36129]
[1777740000534,28.73,78468.61,0.0,-0.67032,0.00016,28.36288]
[1777740003557,28.73,78462.4,0.0,-0.67132,0.00016,28.32608]
[1777740007583,28.73,78457.65,0.0,-0.67209,0.00016,28.29762]
[1777740013625,28.73,78457.54,0.0,-0.67211,0.00016,28.29675]
[1777740018660,28.73,78457.18,0.0,-0.67218,0.00016,28.29438]
[1777740023695,28.73,78457.32,0.0,-0.67216,0.00016,28.29498]
[1777740028731,28.73,78458.04,0.0,-0.67205,0.00016,28.29902]
[1777740033766,28.73,78460.92,0.0,-0.67161,0.00016,28.3126]
[1777740038801,28.73,78460.94,0.0,-0.67162,0.00016,28.31236]
[1777740043838,28.72,78462.81,0.0,-0.67133,0.00016,28.32312]
[1777740050888,28.72,78463.59,0.0,-0.6712,0.00016,28.32796]
[1777740060958,28.73,78462.29,0.0,-0.6714,0.00016,28.32056]
[1777740064986,28.73,78466.59,0.0,-0.67071,0.00016,28.34621]
[1777740072035,28.73,78468.31,0.0,-0.67043,0.00016,28.35645]
[1777740077070,28.73,78468.34,0.0,-0.67042,0.00016,28.35666]
[1777740084118,28.73,78469.56,0.0,-0.67022,0.00016,28.36394]
[1777740084484,28.73,78469.56,0.0,-0.67022,0.00016,28.36394]
[1777740085083,28.73,78469.56,0.0,-0.67022,0.00016,28.36394]
[1777740085126,28.73,78474.09,0.0,-0.66949,0.00016,28.39069]
[1777740090160,28.73,78475.75,0.0,-0.66923,0.00016,28.40039]
[1777740095196,28.73,78475.6,0.0,-0.66927,0.00016,28.39615]
[1777740100231,28.73,78475.56,0.0,-0.66928,0.00016,28.39584]
[1777740105266,28.73,78475.47,0.0,-0.6693,0.00016,28.39525]
[1777740109295,28.73,78480.13,0.0,-0.66855,0.00016,28.42261]
[1777740112492,28.73,78482.86,0.0,-0.66811,0.00016,28.43855]
[1777740112551,28.73,78483.34,0.0,-0.66803,0.00016,28.44132]
[1777740118358,28.73,78484.15,0.0,-0.6679,0.00016,28.44619]
[1777740123393,28.73,78483.59,0.0,-0.66798,0.00016,28.44334]
[1777740129435,28.73,78483.39,0.0,-0.66799,0.00016,28.44271]
[1777740135477,28.73,78485.13,0.0,-0.6677,0.00016,28.45344]
[1777740140511,28.74,78482.86,0.0,-0.66805,0.00016,28.4407]
[1777740145547,28.74,78482.95,0.0,-0.66802,0.00016,28.44177]
[1777740150581,28.74,78483.88,0.0,-0.66785,0.00016,28.44775]
[1777740164679,28.75,78483.93,0.0,-0.66783,0.00016,28.44584]
[1777740171730,28.75,78483.68,0.0,-0.66787,0.00016,28.44433]
[1777740176764,28.75,78481.94,0.0,-0.66815,0.00016,28.43417]
[1777740181801,28.75,78481.98,0.0,-0.66814,0.00016,28.43444]
[1777740186836,28.75,78481.96,0.0,-0.66814,0.00016,28.43434]
[1777740191871,28.75,78482.25,0.0,-0.6681,0.00016,28.43606]
[1777740197913,28.75,78482.08,0.0,-0.66812,0.00016,28.43508]
[1777740203956,28.75,78481.51,0.0,-0.66821,0.00016,28.43175]
[1777740214147,28.75,78481.99,0.0,-0.66814,0.00016,28.43456]
[1777740214248,28.75,78473.66,0.0,-0.66949,0.00016,28.38241]
[1777740215035,28.75,78468.48,0.0,-0.67033,0.00016,28.35188]
[1777740216042,28.75,78463.57,0.0,-0.67111,0.00016,28.32286]
[1777740218056,28.75,78458.61,0.0,-0.6719,0.00016,28.29356]
[1777740223161,28.75,78457.95,0.0,-0.672,0.00016,28.29005]
[1777740224586,28.75,78455.4,0.0,-0.67241,0.00016,28.27492]
[1777740225105,28.75,78455.51,0.0,-0.67239,0.00016,28.27557]
[1777740228580,28.75,78454.51,0.0,-0.67255,0.00016,28.26956]
[1777740229133,28.75,78454.34,0.0,-0.67258,0.00016,28.26853]
[1777740235175,28.75,78454.29,0.0,-0.67259,0.00016,28.26811]
[1777740238025,28.75,78454.33,0.0,-0.67258,0.00016,28.26838]
[1777740238078,28.75,78454.33,0.0,-0.67258,0.00016,28.26838]
[1777740238079,28.75,78454.33,0.0,-0.67258,0.00016,28.26839]
[1777740243231,28.75,78454.05,0.0,-0.67262,0.00016,28.26677]
[1777740248266,28.75,78453.68,0.0,-0.67268,0.00016,28.26457]
[1777740253412,28.75,78453.93,0.0,-0.67264,0.00016,28.26606]
[1777740254575,28.75,78453.93,0.0,-0.67264,0.00016,28.26605]
[1777740254677,28.75,78453.79,0.0,-0.67267,0.00016,28.26521]
[1777740260362,28.75,78453.82,0.0,-0.67266,0.00016,28.26535]
[1777740265397,28.75,78453.64,0.0,-0.67269,0.00016,28.2642]
[1777740271439,28.75,78453.61,0.0,-0.67272,0.00016,28.26065]
[1777740276474,28.75,78454.04,0.0,-0.67265,0.00016,28.26312]
[1777740281509,28.75,78454.04,0.0,-0.67265,0.00016,28.26301]
[1777740284531,28.75,78435.4,0.0,-0.67564,0.00016,28.15074]
[1777740285538,28.75,78434.56,0.0,-0.67578,0.00016,28.14567]
[1777740287885,28.75,78434.64,0.0,-0.67576,0.00016,28.14618]
[1777740287948,28.75,78434.64,0.0,-0.67576,0.00016,28.1462]
[1777740294886,28.75,78435.3,0.0,-0.67565,0.00016,28.15033]
[1777740295079,28.75,78435.3,0.0,-0.67565,0.00016,28.15033]
[1777740295328,28.75,78435.3,0.0,-0.67565,0.00016,28.15033]
[1777740295153,28.75,78428.46,0.0,-0.67674,0.00016,28.10886]
[1777740295609,28.75,78427.69,0.0,-0.67686,0.00016,28.10424]
[1777740298095,28.75,78420.43,0.0,-0.67802,0.00016,28.06005]
[1777740299839,28.75,78420.26,0.0,-0.67804,0.00016,28.05912]
[1777740299929,28.75,78419.36,0.0,-0.67818,0.00016,28.05371]
[1777740302564,28.75,78419.3,0.0,-0.67819,0.00016,28.05357]
[1777740302578,28.75,78419.3,0.0,-0.67819,0.00016,28.05357]
[1777740302658,28.75,78419.12,0.0,-0.67821,0.00016,28.05257]
[1777740306686,28.75,78424.03,0.0,-0.67742,0.00016,28.08302]
[1777740307486,28.75,78424.03,0.0,-0.67742,0.00016,28.08302]
[1777740307845,28.75,78424.03,0.0,-0.67742,0.00016,28.08302]
[1777740308083,28.75,78424.03,0.0,-0.67742,0.00016,28.08302]
[1777740308096,28.76,78426.28,0.0,-0.67706,0.00016,28.09682]
[1777740311721,28.76,78422.15,0.0,-0.67771,0.00016,28.07186]
[1777740313025,28.76,78422.15,0.0,-0.67771,0.00016,28.07186]
[1777740313075,28.76,78422.15,0.0,-0.67771,0.00016,28.07186]
[1777740313126,28.76,78422.24,0.0,-0.67769,0.00016,28.07249]
[1777740315838,28.76,78425.29,0.0,-0.6772,0.00016,28.09127]
[1777740315931,28.76,78425.22,0.0,-0.67721,0.00016,28.09091]
[1777740321791,28.76,78423.29,0.0,-0.67751,0.00016,28.07957]
[1777740327930,28.76,78423.07,0.0,-0.67753,0.00016,28.07843]
[1777740329847,28.76,78428.2,0.0,-0.67671,0.00016,28.11003]
[1777740331838,28.76,78428.24,0.0,-0.6767,0.00016,28.11031]
[1777740332080,28.76,78428.24,0.0,-0.6767,0.00016,28.11031]
[1777740332141,28.76,78428.24,0.0,-0.6767,0.00016,28.11031]
[1777740332324,28.76,78428.24,0.0,-0.6767,0.00016,28.11031]
[1777740332182,28.76,78428.16,0.0,-0.67673,0.00016,28.10658]
[1777740337982,28.76,78428.5,0.0,-0.67667,0.00016,28.10878]
[1777740339840,28.76,78429.61,0.0,-0.67649,0.00016,28.11563]
[1777740339917,28.76,78429.87,0.0,-0.67645,0.00016,28.11723]
[1777740344958,28.76,78429.53,0.0,-0.6765,0.00016,28.11528]
[1777740351317,28.76,78429.53,0.0,-0.6765,0.00016,28.11536]
[1777740351325,28.76,78429.53,0.0,-0.6765,0.00016,28.11536]
[1777740351575,28.76,78429.53,0.0,-0.6765,0.00016,28.11536]
[1777740352007,28.76,78430.48,0.0,-0.67634,0.00016,28.1212]
[1777740354987,28.77,78429.75,0.0,-0.67646,0.00016,28.1168]
[1777740355079,28.77,78429.75,0.0,-0.67646,0.00016,28.1168]
[1777740355088,28.77,78429.68,0.0,-0.67647,0.00016,28.11639]
[1777740361070,28.77,78429.68,0.0,-0.67647,0.00016,28.11649]
[1777740362077,28.77,78435.56,0.0,-0.67553,0.00016,28.15216]
[1777740363833,28.77,78437.87,0.0,-0.67516,0.00016,28.16612]
[1777740364091,28.77,78437.76,0.0,-0.67518,0.00016,28.16543]
[1777740369126,28.77,78437.63,0.0,-0.6752,0.00016,28.16453]
[1777740372576,28.76,78438.67,0.0,-0.67504,0.00016,28.17074]
[1777740372825,28.76,78438.67,0.0,-0.67504,0.00016,28.17074]
[1777740372927,28.76,78438.67,0.0,-0.67504,0.00016,28.17071]
[1777740376369,28.76,78438.67,0.0,-0.67504,0.00016,28.17071]
[1777740376580,28.76,78438.67,0.0,-0.67504,0.00016,28.17064]
[1777740376832,28.76,78438.67,0.0,-0.67504,0.00016,28.17064]
[1777740376931,28.76,78438.67,0.0,-0.67504,0.00016,28.17061]
[1777740386249,28.76,78438.93,0.0,-0.67501,0.00016,28.17198]
[1777740391283,28.76,78439.37,0.0,-0.67495,0.00016,28.17125]
[1777740396319,28.76,78436.08,0.0,-0.67548,0.00016,28.15132]
[1777740399854,28.76,78433.98,0.0,-0.67582,0.00016,28.13862]
[1777740399900,28.76,78433.98,0.0,-0.67582,0.00016,28.13863]
[1777740401947,28.76,78433.98,0.0,-0.67582,0.00016,28.13863]
[1777740402074,28.76,78433.98,0.0,-0.67582,0.00016,28.13863]
[1777740402361,28.76,78432.39,0.0,-0.67607,0.00016,28.12901]
[1777740404375,28.76,78428.66,0.0,-0.67666,0.00016,28.10638]
[1777740408143,28.76,78428.19,0.0,-0.67674,0.00016,28.10363]
[1777740408326,28.76,78428.19,0.0,-0.67674,0.00016,28.10363]
[1777740408581,28.76,78429.07,0.0,-0.6766,0.00016,28.10902]
[1777740409414,28.76,78428.98,0.0,-0.67661,0.00016,28.10851]
[1777740414449,28.76,78429.42,0.0,-0.67653,0.00016,28.11136]
[1777740417838,28.76,78430.13,0.0,-0.67642,0.00016,28.11574]
[1777740417900,28.77,78430.05,0.0,-0.67643,0.00016,28.11532]
[1777740419679,28.77,78430.05,0.0,-0.67643,0.00016,28.11532]
[1777740419826,28.77,78430.05,0.0,-0.67643,0.00016,28.11532]
[1777740419926,28.77,78430.13,0.0,-0.67641,0.00016,28.11586]
[1777740427539,28.77,78431.4,0.0,-0.67621,0.00016,28.12375]
[1777740432989,28.77,78431.21,0.0,-0.67624,0.00016,28.12268]
[1777740433081,28.77,78431.21,0.0,-0.67624,0.00016,28.12268]
[1777740433325,28.77,78431.21,0.0,-0.67624,0.00016,28.12268]
[1777740433351,28.77,78431.21,0.0,-0.67623,0.00016,28.12269]
[1777740443652,28.77,78431.36,0.0,-0.67621,0.00016,28.12378]
[1777740445832,28.77,78431.36,0.0,-0.67621,0.00016,28.12379]
[1777740445836,28.77,78431.12,0.0,-0.67624,0.00016,28.12235]
[1777740449066,28.77,78431.12,0.0,-0.67624,0.00016,28.12235]
[1777740449079,28.77,78431.12,0.0,-0.67624,0.00016,28.12235]
[1777740449178,28.77,78431.12,0.0,-0.67624,0.00016,28.1224]
[1777740455760,28.77,78430.51,0.0,-0.67635,0.00016,28.11554]
[1777740459539,28.77,78431.0,0.0,-0.67627,0.00016,28.11856]
[1777740459575,28.77,78431.0,0.0,-0.67627,0.00016,28.11856]
[1777740459843,28.77,78431.0,0.0,-0.67627,0.00016,28.11856]
[1777740459918,28.77,78431.05,0.0,-0.67626,0.00016,28.11888]
[1777740465128,28.77,78431.07,0.0,-0.67626,0.00016,28.11902]
[1777740466838,28.77,78434.75,0.0,-0.67567,0.00016,28.14142]
[1777740467841,28.77,78434.75,0.0,-0.67567,0.00016,28.14142]
[1777740467844,28.77,78437.55,0.0,-0.67522,0.00016,28.15836]
[1777740468799,28.77,78437.55,0.0,-0.67522,0.00016,28.15836]
[1777740468833,28.77,78437.55,0.0,-0.67522,0.00016,28.15836]
[1777740468851,28.77,78438.63,0.0,-0.67505,0.00016,28.16486]
[1777740475901,28.77,78439.11,0.0,-0.67498,0.00016,28.16761]
[1777740479519,28.77,78439.11,0.0,-0.67498,0.00016,28.16761]
[1777740479574,28.77,78439.11,0.0,-0.67498,0.00016,28.16761]
[1777740479827,28.77,78439.11,0.0,-0.67498,0.00016,28.16761]
[1777740479929,28.77,78439.84,0.0,-0.67486,0.00016,28.17193]
[1777740485970,28.77,78439.72,0.0,-0.67489,0.00016,28.17109]
[1777740491007,28.77,78439.8,0.0,-0.67488,0.00016,28.17149]
[1777740496045,28.77,78440.26,0.0,-0.67481,0.00016,28.17418]
[1777740497837,28.77,78440.06,0.0,-0.67484,0.00016,28.17296]
[1777740497977,28.77,78440.06,0.0,-0.67484,0.00016,28.17296]
[1777740498082,28.77,78440.06,0.0,-0.67484,0.00016,28.17296]
[1777740498182,28.77,78440.09,0.0,-0.67483,0.00016,28.17312]
[1777740504101,28.77,78440.09,0.0,-0.67484,0.00016,28.17304]
[1777740509137,28.77,78439.98,0.0,-0.67485,0.00016,28.17231]
[1777740519932,28.77,78440.01,0.0,-0.67487,0.00016,28.16918]
[1777740520081,28.77,78440.01,0.0,-0.67487,0.00016,28.16918]
[1777740520330,28.77,78440.01,0.0,-0.67487,0.00016,28.16918]
[1777740520419,28.77,78440.01,0.0,-0.67487,0.00016,28.16906]
[1777740531300,28.76,78440.05,0.0,-0.67487,0.00016,28.16911]
[1777740536334,28.76,78440.15,0.0,-0.67486,0.00016,28.16961]
[1777740541369,28.76,78443.12,0.0,-0.67438,0.00016,28.18741]
[1777740543839,28.76,78445.92,0.0,-0.67394,0.00016,28.20418]
[1777740544390,28.76,78446.53,0.0,-0.67384,0.00016,28.20779]
[1777740546870,28.76,78446.46,0.0,-0.67386,0.00016,28.20728]
[1777740547076,28.76,78446.46,0.0,-0.67386,0.00016,28.20728]
[1777740547177,28.76,78446.46,0.0,-0.67386,0.00016,28.20723]
[1777740553453,28.76,78446.74,0.0,-0.67382,0.00016,28.20866]
[1777740560502,28.76,78446.45,0.0,-0.67388,0.00016,28.2066]
[1777740565537,28.76,78446.63,0.0,-0.67385,0.00016,28.20743]
[1777740570572,28.76,78446.52,0.0,-0.67388,0.00016,28.20648]
[1777740577620,28.75,78447.09,0.0,-0.67382,0.00016,28.20621]
[1777740582656,28.75,78447.75,0.0,-0.67372,0.00016,28.20985]
[1777740587462,28.75,78447.84,0.0,-0.67371,0.00016,28.21025]
[1777740587575,28.75,78447.84,0.0,-0.67371,0.00016,28.21025]
[1777740587826,28.75,78447.91,0.0,-0.6737,0.00016,28.21046]
[1777740587870,28.75,78447.91,0.0,-0.67371,0.00016,28.21039]
[1777740594741,28.75,78448.0,0.0,-0.67371,0.00016,28.21042]
[1777740595733,28.75,78448.0,0.0,-0.67371,0.00016,28.21042]
[1777740595827,28.75,78448.0,0.0,-0.67371,0.00016,28.21042]
[1777740596485,28.75,78448.01,0.0,-0.67371,0.00016,28.2104]
[1777740601790,28.75,78448.37,0.0,-0.67366,0.00016,28.21211]
[1777740605031,28.75,78448.93,0.0,-0.67358,0.00016,28.21532]
[1777740605082,28.75,78448.93,0.0,-0.67358,0.00016,28.21532]
[1777740605327,28.75,78448.93,0.0,-0.67358,0.00016,28.21532]
[1777740605427,28.75,78448.93,0.0,-0.67358,0.00016,28.21524]
[1777740606155,28.75,78448.93,0.0,-0.67358,0.00016,28.21524]
[1777740606328,28.75,78448.93,0.0,-0.67358,0.00016,28.21524]
[1777740606375,28.74,78449.32,0.0,-0.67352,0.00016,28.2175]
[1777740611859,28.74,78449.45,0.0,-0.67351,0.00016,28.2178]
[1777740617172,28.74,78449.67,0.0,-0.67349,0.00016,28.2188]
[1777740617279,28.74,78449.67,0.0,-0.67349,0.00016,28.2188]
[1777740617350,28.74,78449.68,0.0,-0.67349,0.00016,28.21878]
[1777740621930,28.74,78453.46,0.0,-0.67289,0.00016,28.24098]
[1777740629985,28.73,78453.83,0.0,-0.67285,0.00016,28.24243]
[1777740633189,28.73,78453.88,0.0,-0.67285,0.00016,28.24264]
[1777740633325,28.73,78453.88,0.0,-0.67285,0.00016,28.24264]
[1777740633426,28.73,78456.06,0.0,-0.67252,0.00016,28.25229]
[1777740633696,28.73,78456.06,0.0,-0.67252,0.00016,28.25229]
[1777740634192,28.73,78456.06,0.0,-0.67252,0.00016,28.25229]
[1777740634329,28.73,78456.06,0.0,-0.67252,0.00016,28.25229]
[1777740634428,28.73,78458.6,0.0,-0.67211,0.00016,28.26742]
[1777740639049,28.73,78462.52,0.0,-0.67149,0.00016,28.29057]
[1777740644084,28.73,78463.06,0.0,-0.67141,0.00016,28.29355]
[1777740649119,28.73,78464.78,0.0,-0.67114,0.00016,28.30355]
[1777740654203,28.73,78465.24,0.0,-0.67107,0.00016,28.30612]
[1777740669259,28.73,78465.96,0.0,-0.67097,0.00016,28.30987]
[1777740670266,28.73,78471.68,0.0,-0.67005,0.00016,28.34372]
[1777740675301,28.73,78473.55,0.0,-0.6697,0.00016,28.35626]
[1777740681343,28.74,78473.8,0.0,-0.66961,0.00016,28.35951]
[1777740687386,28.75,78474.15,0.0,-0.6695,0.00016,28.36333]
[1777740692421,28.76,78474.81,0.0,-0.66937,0.00016,28.36539]
[1777740697456,28.77,78476.79,0.0,-0.669,0.00016,28.37866]
[1777740703500,28.78,78477.04,0.0,-0.66891,0.00016,28.38212]
[1777740709543,28.79,78477.36,0.0,-0.6688,0.00016,28.38596]
[1777740716592,28.8,78478.08,0.0,-0.66862,0.00016,28.3924]
[1777740721628,28.81,78482.72,0.0,-0.66782,0.00016,28.42101]
[1777740726663,28.81,78484.9,0.0,-0.66743,0.00016,28.43502]
[1777740732705,28.82,78485.69,0.0,-0.66726,0.00016,28.44113]
[1777740737740,28.83,78486.97,0.0,-0.66702,0.00016,28.44985]
[1777740742775,28.83,78487.93,0.0,-0.66682,0.00016,28.45682]
[1777740753853,28.85,78488.33,0.0,-0.66669,0.00016,28.45879]
[1777740758888,28.86,78487.37,0.0,-0.6668,0.00016,28.45454]
[1777740763922,28.86,78488.24,0.0,-0.66662,0.00016,28.46105]
[1777740772985,28.88,78487.85,0.0,-0.66661,0.00016,28.46118]
[1777740778021,28.88,78487.95,0.0,-0.66656,0.00016,28.46309]
[1777740785072,28.89,78486.99,0.0,-0.66666,0.00016,28.45938]
[1777740790107,28.9,78486.41,0.0,-0.66671,0.00016,28.45737]
[1777740795142,28.91,78486.08,0.0,-0.66672,0.00016,28.45679]
[1777740800177,28.91,78486.33,0.0,-0.66664,0.00016,28.45955]
[1777740805212,28.92,78485.25,0.0,-0.66678,0.00016,28.45461]
[1777740810247,28.93,78484.96,0.0,-0.66679,0.00016,28.45424]
[1777740814274,28.93,78480.25,0.0,-0.66753,0.00016,28.42476]
[1777740819309,28.94,78479.83,0.0,-0.66755,0.00016,28.42373]
[1777740825352,28.95,78477.12,0.0,-0.66794,0.00016,28.40973]
[1777740835422,28.96,78477.08,0.0,-0.66787,0.00016,28.41208]
[1777740840456,28.97,78476.97,0.0,-0.66785,0.00016,28.41276]
[1777740845491,28.97,78477.03,0.0,-0.6678,0.00016,28.41443]
[1777740854555,28.99,78477.17,0.0,-0.6677,0.00016,28.41777]
[1777740861603,29.0,78477.46,0.0,-0.66759,0.00016,28.4216]
[1777740867647,29.01,78478.5,0.0,-0.66737,0.00016,28.42945]
[1777740876711,29.02,78477.82,0.0,-0.66741,0.00016,28.42498]
[1777740881746,29.03,78478.73,0.0,-0.66722,0.00016,28.43175]
[1777740886781,29.04,78478.23,0.0,-0.66726,0.00016,28.43036]
[1777740891816,29.04,78478.01,0.0,-0.66725,0.00016,28.43059]
[1777740897858,29.05,78477.93,0.0,-0.66721,0.00016,28.43192]
[1777740902893,29.06,78480.43,0.0,-0.66677,0.00016,28.4478]
[1777740907928,29.07,78481.55,0.0,-0.66655,0.00016,28.45563]
[1777740913970,29.08,78482.07,0.0,-0.66642,0.00016,28.46024]
[1777740920012,29.08,78481.76,0.0,-0.66642,0.00016,28.46005]
[1777740925047,29.09,78480.71,0.0,-0.66655,0.00016,28.45533]
[1777740937131,29.11,78481.3,0.0,-0.66637,0.00016,28.45881]
[1777740942166,29.11,78480.36,0.0,-0.66648,0.00016,28.45468]
[1777740947201,29.12,78482.15,0.0,-0.66616,0.00016,28.4662]
[1777740952236,29.13,78483.43,0.0,-0.66592,0.00016,28.47471]
[1777740957271,29.13,78483.47,0.0,-0.66588,0.00016,28.4761]
[1777740962306,29.14,78483.4,0.0,-0.66585,0.00016,28.47685]
[1777740967341,29.15,78483.36,0.0,-0.66583,0.00016,28.47777]
[1777740971369,29.15,78479.04,0.0,-0.66649,0.00016,28.45399]
[1777740977411,29.16,78474.79,0.0,-0.66712,0.00016,28.4311]
[1777740982446,29.16,78473.9,0.0,-0.66723,0.00016,28.42716]
[1777740991508,29.17,78472.13,0.0,-0.66746,0.00016,28.41582]
[1777740996544,29.18,78468.47,0.0,-0.66802,0.00016,28.39576]
[1777741001578,29.18,78467.46,0.0,-0.66816,0.00016,28.39036]
[1777741005836,29.18,78468.13,0.0,-0.66805,0.00016,28.39448]
[1777741005857,29.18,78468.1,0.0,-0.66805,0.00016,28.39439]
[1777741011030,29.19,78467.37,0.0,-0.66816,0.00016,28.3905]
[1777741011080,29.19,78467.85,0.0,-0.66808,0.00016,28.39335]
[1777741011649,29.19,78467.19,0.0,-0.66818,0.00016,28.38962]
[1777741013663,29.19,78463.47,0.0,-0.66877,0.00016,28.36829]
[1777741018698,29.19,78461.76,0.0,-0.66903,0.00016,28.35889]
[1777741024740,29.19,78458.34,0.0,-0.66959,0.00016,28.33827]
[1777741029775,29.18,78457.98,0.0,-0.66967,0.00016,28.33554]
[1777741034809,29.18,78458.07,0.0,-0.66967,0.00016,28.33541]
[1777741040853,29.18,78457.75,0.0,-0.66975,0.00016,28.33274]
[1777741045888,29.17,78458.61,0.0,-0.66963,0.00016,28.33705]
[1777741050923,29.17,78458.57,0.0,-0.66966,0.00016,28.33611]
[1777741057972,29.16,78458.85,0.0,-0.66966,0.00016,28.33347]
[1777741063007,29.16,78458.74,0.0,-0.6697,0.00016,28.33211]
[1777741068041,29.16,78458.6,0.0,-0.66974,0.00016,28.33057]
[1777741073077,29.15,78458.57,0.0,-0.66977,0.00016,28.32968]
[1777741078112,29.15,78457.42,0.0,-0.66997,0.00016,28.32229]
[1777741083147,29.15,78456.73,0.0,-0.6701,0.00016,28.31758]
[1777741093217,29.14,78456.46,0.0,-0.67018,0.00016,28.31464]
[1777741098252,29.13,78456.16,0.0,-0.67025,0.00016,28.31208]
[1777741103287,29.13,78456.03,0.0,-0.67029,0.00016,28.31066]
[1777741111343,29.13,78456.04,0.0,-0.67034,0.00016,28.30638]
[1777741118392,29.12,78455.69,0.0,-0.67042,0.00016,28.30343]
[1777741125440,29.12,78451.05,0.0,-0.67118,0.00016,28.27539]
[1777741129295,29.12,78450.88,0.0,-0.67122,0.00016,28.27409]
[1777741129327,29.12,78450.88,0.0,-0.67122,0.00016,28.27409]
[1777741129583,29.12,78450.88,0.0,-0.67122,0.00016,28.27409]
[1777741129679,29.12,78450.18,0.0,-0.67133,0.00016,28.26987]
[1777741138532,29.11,78449.36,0.0,-0.67149,0.00016,28.26415]
[1777741143836,29.11,78449.36,0.0,-0.67149,0.00016,28.26415]
[1777741143876,29.11,78449.44,0.0,-0.67149,0.00016,28.26412]
[1777741147400,29.11,78449.48,0.0,-0.67149,0.00016,28.26405]
[1777741147576,29.11,78449.48,0.0,-0.67149,0.00016,28.26405]
[1777741147595,29.11,78449.4,0.0,-0.67151,0.00016,28.26348]
[1777741156612,29.1,78449.68,0.0,-0.67147,0.00016,28.26473]
[1777741157835,29.1,78450.28,0.0,-0.67139,0.00016,28.26775]
[1777741158081,29.1,78450.28,0.0,-0.67139,0.00016,28.26775]
[1777741158155,29.1,78451.81,0.0,-0.67115,0.00016,28.27663]
[1777741165721,29.1,78452.2,0.0,-0.67112,0.00016,28.27804]
[1777741171156,29.1,78452.2,0.0,-0.67112,0.00016,28.27804]
[1777741173846,29.09,78450.99,0.0,-0.67135,0.00016,28.2669]
[1777741173948,29.09,78450.69,0.0,-0.6714,0.00016,28.26504]
[1777741174921,29.09,78450.69,0.0,-0.6714,0.00016,28.26504]
[1777741175081,29.09,78450.69,0.0,-0.6714,0.00016,28.26504]
[1777741175179,29.09,78450.69,0.0,-0.6714,0.00016,28.26494]
[1777741180834,29.09,78450.83,0.0,-0.6714,0.00016,28.26515]
[1777741186028,29.09,78450.58,0.0,-0.67145,0.00016,28.26327]
[1777741191911,29.08,78450.79,0.0,-0.67144,0.00016,28.2638]
[1777741194006,29.08,78450.3,0.0,-0.67152,0.00016,28.26081]
[1777741194077,29.08,78450.3,0.0,-0.67152,0.00016,28.26081]
[1777741194327,29.08,78450.55,0.0,-0.67148,0.00016,28.26218]
[1777741194932,29.08,78451.12,0.0,-0.67139,0.00016,28.26543]
[1777741199967,29.08,78450.63,0.0,-0.67148,0.00016,28.26203]
[1777741201179,29.08,78450.63,0.0,-0.67148,0.00016,28.26203]
[1777741201259,29.08,78450.48,0.0,-0.67151,0.00016,28.26104]
[1777741205076,29.08,78450.62,0.0,-0.6715,0.00016,28.26155]
[1777741211127,29.07,78449.88,0.0,-0.67163,0.00016,28.2566]
[1777741211155,29.07,78449.65,0.0,-0.67167,0.00016,28.25514]
[1777741215290,29.07,78449.4,0.0,-0.67172,0.00016,28.25327]
[1777741215325,29.07,78449.4,0.0,-0.67172,0.00016,28.25327]
[1777741215580,29.07,78449.4,0.0,-0.67172,0.00016,28.25327]
[1777741215682,29.07,78449.4,0.0,-0.67173,0.00016,28.25318]
[1777741220424,29.07,78449.36,0.0,-0.67174,0.00016,28.25255]
[1777741220575,29.07,78449.36,0.0,-0.67174,0.00016,28.25255]
[1777741221118,29.07,78449.32,0.0,-0.67175,0.00016,28.25222]
[1777741226153,29.07,78448.62,0.0,-0.67188,0.00016,28.24761]
[1777741231188,29.06,78448.55,0.0,-0.67192,0.00016,28.24344]
[1777741235089,29.06,78448.1,0.0,-0.672,0.00016,28.24051]
[1777741235216,29.06,78448.07,0.0,-0.67201,0.00016,28.24024]
[1777741242265,29.06,78446.72,0.0,-0.67224,0.00016,28.23166]
[1777741244436,29.06,78446.61,0.0,-0.67226,0.00016,28.23084]
[1777741244582,29.06,78446.61,0.0,-0.67226,0.00016,28.23084]
[1777741245286,29.06,78446.54,0.0,-0.67228,0.00016,28.23034]
[1777741250321,29.06,78446.17,0.0,-0.67235,0.00016,28.22773]
[1777741250957,29.06,78446.17,0.0,-0.67235,0.00016,28.22773]
[1777741251086,29.06,78446.17,0.0,-0.67235,0.00016,28.22773]
[1777741251330,29.06,78446.17,0.0,-0.67235,0.00016,28.22765]
[1777741251406,29.06,78441.84,0.0,-0.67304,0.00016,28.20203]
[1777741255979,29.05,78441.3,0.0,-0.67313,0.00016,28.19848]
[1777741256084,29.05,78441.3,0.0,-0.67313,0.00016,28.19848]
[1777741256185,29.05,78441.36,0.0,-0.67313,0.00016,28.19857]
[1777741261398,29.05,78441.27,0.0,-0.67316,0.00016,28.19736]
[1777741265086,29.05,78441.65,0.0,-0.67311,0.00016,28.19935]
[1777741265123,29.05,78441.65,0.0,-0.67312,0.00016,28.19908]
[1777741275496,29.04,78441.47,0.0,-0.67319,0.00016,28.19653]
[1777741281542,29.04,78441.78,0.0,-0.67316,0.00016,28.19754]
[1777741288591,29.03,78441.97,0.0,-0.67316,0.00016,28.1977]
[1777741291603,29.03,78442.15,0.0,-0.67314,0.00016,28.19863]
[1777741295093,29.03,78442.45,0.0,-0.67312,0.00016,28.19658]
[1777741295337,29.03,78442.45,0.0,-0.67312,0.00016,28.19658]
[1777741295953,29.03,78442.49,0.0,-0.67312,0.00016,28.19668]
[1777741296079,29.03,78442.49,0.0,-0.67312,0.00016,28.19668]
[1777741296177,29.03,78442.46,0.0,-0.67313,0.00016,28.19636]
[1777741301682,29.02,78442.43,0.0,-0.67316,0.00016,28.19535]
[1777741307089,29.02,78442.5,0.0,-0.67316,0.00016,28.19522]
[1777741307177,29.02,78442.5,0.0,-0.67316,0.00016,28.19508]
[1777741312759,29.02,78442.46,0.0,-0.67319,0.00016,28.19402]
[1777741316806,29.01,78442.43,0.0,-0.67321,0.00016,28.19357]
[1777741316839,29.01,78442.43,0.0,-0.67321,0.00016,28.19357]
[1777741316844,29.01,78442.46,0.0,-0.67321,0.00016,28.19348]
[1777741320812,29.01,78442.46,0.0,-0.67321,0.00016,28.19348]
[1777741321086,29.01,78442.46,0.0,-0.67321,0.00016,28.19348]
[1777741321330,29.01,78442.46,0.0,-0.67321,0.00016,28.19348]
[1777741321427,29.01,78442.46,0.0,-0.67323,0.00016,28.19294]
[1777741326857,29.01,78442.46,0.0,-0.67325,0.00016,28.19214]
[1777741333439,29.01,78442.5,0.0,-0.67325,0.00016,28.19224]
[1777741340955,29.0,78442.46,0.0,-0.6733,0.00016,28.19026]
[1777741345095,29.0,78442.46,0.0,-0.67331,0.00016,28.18986]
[1777741345182,29.0,78442.46,0.0,-0.67332,0.00016,28.18972]
[1777741348801,28.99,78442.46,0.0,-0.67332,0.00016,28.18946]
[1777741348828,28.99,78442.46,0.0,-0.67332,0.00016,28.18946]
[1777741348902,28.99,78442.46,0.0,-0.67333,0.00016,28.18919]
[1777741355053,28.99,78442.39,0.0,-0.67338,0.00016,28.1847]
[1777741361095,28.99,78442.23,0.0,-0.67343,0.00016,28.18297]
[1777741368145,28.98,78441.88,0.0,-0.67351,0.00016,28.17999]
[1777741375194,28.98,78441.88,0.0,-0.67354,0.00016,28.17912]
[1777741386421,28.98,78441.91,0.0,-0.67353,0.00016,28.17918]
[1777741389090,28.97,78441.91,0.0,-0.67357,0.00016,28.17796]
[1777741389335,28.97,78441.91,0.0,-0.67357,0.00016,28.17796]
[1777741389389,28.97,78441.72,0.0,-0.67361,0.00016,28.17646]
[1777741398366,28.96,78438.24,0.0,-0.67419,0.00016,28.15462]
[1777741399368,28.96,78434.52,0.0,-0.67479,0.00016,28.13226]
[1777741399827,28.96,78434.52,0.0,-0.67479,0.00016,28.13226]
[1777741400375,28.96,78433.86,0.0,-0.6749,0.00016,28.12823]
[1777741403732,28.96,78434.3,0.0,-0.67483,0.00016,28.13071]
[1777741403831,28.96,78434.3,0.0,-0.67483,0.00016,28.13071]
[1777741403835,28.96,78434.3,0.0,-0.67484,0.00016,28.13056]
[1777741407923,28.96,78433.55,0.0,-0.67496,0.00016,28.12584]
[1777741409093,28.96,78433.04,0.0,-0.67504,0.00016,28.1227]
[1777741409336,28.96,78433.04,0.0,-0.67504,0.00016,28.1227]
[1777741409438,28.96,78432.86,0.0,-0.67507,0.00016,28.12156]
[1777741414473,28.96,78432.77,0.0,-0.67511,0.00016,28.11744]
[1777741419508,28.96,78432.57,0.0,-0.67515,0.00016,28.11597]
[1777741425380,28.96,78432.61,0.0,-0.67515,0.00016,28.11616]
[1777741427080,28.96,78432.84,0.0,-0.67512,0.00016,28.11729]
[1777741427119,28.95,78437.01,0.0,-0.67446,0.00016,28.14219]
[1777741429162,28.95,78437.69,0.0,-0.67435,0.00016,28.14619]
[1777741429326,28.95,78437.69,0.0,-0.67435,0.00016,28.14619]
[1777741429428,28.95,78437.87,0.0,-0.67432,0.00016,28.14719]
[1777741434613,28.95,78439.5,0.0,-0.67408,0.00016,28.15644]
[1777741442669,28.95,78439.32,0.0,-0.67413,0.00016,28.15467]
[1777741447511,28.95,78439.39,0.0,-0.67412,0.00016,28.15491]
[1777741447576,28.95,78439.39,0.0,-0.67412,0.00016,28.15491]
[1777741447832,28.95,78439.39,0.0,-0.67412,0.00016,28.15491]
[1777741447934,28.95,78439.61,0.0,-0.67409,0.00016,28.15596]
[1777741453996,28.94,78438.94,0.0,-0.67421,0.00016,28.15151]
[1777741455219,28.94,78438.94,0.0,-0.67422,0.00016,28.15142]
[1777741455331,28.94,78438.94,0.0,-0.67422,0.00016,28.15142]
[1777741455427,28.94,78438.94,0.0,-0.67422,0.00016,28.15133]
[1777741457081,28.94,78439.01,0.0,-0.67421,0.00016,28.15166]
[1777741457182,28.94,78439.01,0.0,-0.67421,0.00016,28.15157]
[1777741462809,28.94,78438.86,0.0,-0.67425,0.00016,28.15014]
[1777741470855,28.94,78438.86,0.0,-0.67425,0.00016,28.15014]
[1777741471084,28.94,78438.86,0.0,-0.67425,0.00016,28.15014]
[1777741471339,28.94,78438.86,0.0,-0.67425,0.00016,28.15014]
[1777741471440,28.94,78438.86,0.0,-0.67429,0.00016,28.14615]
[1777741474279,28.94,78438.86,0.0,-0.67429,0.00016,28.14597]
[1777741474336,28.94,78438.86,0.0,-0.67429,0.00016,28.14597]
[1777741474380,28.94,78438.75,0.0,-0.67431,0.00016,28.14522]
[1777741479939,28.93,78438.75,0.0,-0.67433,0.00016,28.14468]
[1777741485183,28.93,78438.79,0.0,-0.67433,0.00016,28.14465]
[1777741487087,28.93,78435.1,0.0,-0.67493,0.00016,28.12227]
[1777741487184,28.93,78433.62,0.0,-0.67516,0.00016,28.11331]
[1777741494037,28.93,78433.74,0.0,-0.67516,0.00016,28.11361]
[1777741495744,28.93,78433.74,0.0,-0.67516,0.00016,28.11361]
[1777741495832,28.93,78433.74,0.0,-0.67516,0.00016,28.11361]
[1777741496555,28.93,78433.74,0.0,-0.67516,0.00016,28.11361]
[1777741496580,28.93,78433.74,0.0,-0.67516,0.00016,28.11361]
[1777741496051,28.93,78433.88,0.0,-0.67514,0.00016,28.11434]
[1777741496824,28.93,78433.88,0.0,-0.67514,0.00016,28.11434]
[1777741497058,28.93,78433.95,0.0,-0.67513,0.00016,28.11471]
[1777741502831,28.93,78434.1,0.0,-0.67511,0.00016,28.1154]
[1777741505089,28.93,78433.48,0.0,-0.67521,0.00016,28.11153]
[1777741505114,28.93,78433.52,0.0,-0.67521,0.00016,28.11173]
[1777741506127,28.93,78433.52,0.0,-0.67521,0.00016,28.11173]
[1777741506326,28.93,78433.52,0.0,-0.67521,0.00016,28.11173]
[1777741506425,28.93,78433.55,0.0,-0.6752,0.00016,28.11187]
[1777741512163,28.92,78433.34,0.0,-0.67524,0.00016,28.11035]
[1777741517199,28.92,78433.42,0.0,-0.67524,0.00016,28.11065]
[1777741519230,28.92,78433.45,0.0,-0.67523,0.00016,28.11079]
[1777741519325,28.92,78433.45,0.0,-0.67523,0.00016,28.11079]
[1777741519582,28.92,78433.45,0.0,-0.67523,0.00016,28.11079]
[1777741520219,28.92,78432.45,0.0,-0.67539,0.00016,28.10471]
[1777741526261,28.92,78432.61,0.0,-0.67537,0.00016,28.10549]
[1777741529202,28.92,78432.42,0.0,-0.6754,0.00016,28.10431]
[1777741529329,28.92,78432.42,0.0,-0.6754,0.00016,28.10431]
[1777741529427,28.92,78432.24,0.0,-0.67543,0.00016,28.10321]
[1777741531095,28.92,78429.12,0.0,-0.67593,0.00016,28.0844]
[1777741531296,28.92,78428.17,0.0,-0.6761,0.00016,28.07538]
[1777741536332,28.92,78427.37,0.0,-0.67622,0.00016,28.07062]
[1777741538961,28.92,78425.9,0.0,-0.67646,0.00016,28.06178]
[1777741539081,28.92,78425.9,0.0,-0.67646,0.00016,28.06178]
[1777741539327,28.92,78425.9,0.0,-0.67646,0.00016,28.06178]
[1777741539353,28.92,78424.52,0.0,-0.67667,0.00016,28.05347]
[1777741541977,28.92,78424.37,0.0,-0.6767,0.00016,28.05263]
[1777741542088,28.92,78424.37,0.0,-0.6767,0.00016,28.05263]
[1777741542179,28.92,78424.37,0.0,-0.6767,0.00016,28.05267]
[1777741549695,28.92,78423.91,0.0,-0.67677,0.00016,28.05001]
[1777741553091,28.92,78423.93,0.0,-0.67675,0.00016,28.05043]
[1777741553180,28.92,78423.93,0.0,-0.67675,0.00016,28.05048]
[1777741558486,28.93,78420.81,0.0,-0.67724,0.00016,28.03183]
[1777741561617,28.93,78420.54,0.0,-0.67728,0.00016,28.03026]
[1777741563086,28.93,78420.04,0.0,-0.67736,0.00016,28.02742]
[1777741563326,28.93,78420.04,0.0,-0.67736,0.00016,28.02742]
[1777741563370,28.93,78420.04,0.0,-0.67736,0.00016,28.02742]
[1777741563574,28.93,78420.04,0.0,-0.67736,0.00016,28.02742]
[1777741563585,28.93,78420.11,0.0,-0.67734,0.00016,28.02791]
[1777741573591,28.93,78420.02,0.0,-0.67734,0.00016,28.02802]
[1777741578626,28.93,78419.96,0.0,-0.67734,0.00016,28.02797]
[1777741579080,28.93,78419.96,0.0,-0.67734,0.00016,28.02797]
[1777741579633,28.93,78419.48,0.0,-0.67741,0.00016,28.02512]
[1777741585675,28.93,78419.44,0.0,-0.67741,0.00016,28.02527]
[1777741587025,28.93,78419.44,0.0,-0.67741,0.00016,28.02527]
[1777741587086,28.93,78419.44,0.0,-0.67741,0.00016,28.02527]
[1777741587327,28.93,78419.44,0.0,-0.67741,0.00016,28.02527]
[1777741587428,28.93,78419.41,0.0,-0.67741,0.00016,28.02521]
[1777741589704,28.94,78413.77,0.0,-0.6783,0.00016,27.99105]
[1777741591915,28.94,78414.48,0.0,-0.6782,0.00016,27.99225]
[1777741592081,28.94,78414.48,0.0,-0.6782,0.00016,27.99225]
[1777741592090,28.94,78415.74,0.0,-0.678,0.00016,28.0]
[1777741593081,28.94,78415.74,0.0,-0.678,0.00016,28.0]
[1777741593180,28.94,78415.78,0.0,-0.67799,0.00016,28.00033]
[1777741598767,28.94,78417.1,0.0,-0.67777,0.00016,28.00879]
[1777741601180,28.94,78417.17,0.0,-0.67776,0.00016,28.00928]
[1777741601326,28.94,78417.17,0.0,-0.67776,0.00016,28.00928]
[1777741601427,28.94,78417.14,0.0,-0.67776,0.00016,28.00917]
[1777741602250,28.94,78417.14,0.0,-0.67776,0.00016,28.00917]
[1777741602327,28.94,78417.14,0.0,-0.67776,0.00016,28.00917]
[1777741602582,28.94,78417.14,0.0,-0.67776,0.00016,28.00917]
[1777741602682,28.94,78417.2,0.0,-0.67775,0.00016,28.0096]
[1777741608220,28.94,78417.55,0.0,-0.67768,0.00016,28.01205]
[1777741608332,28.94,78417.55,0.0,-0.67768,0.00016,28.01205]
[1777741608434,28.94,78417.37,0.0,-0.67771,0.00016,28.01101]
[1777741609075,28.94,78417.37,0.0,-0.67771,0.00016,28.01101]
[1777741609176,28.94,78417.48,0.0,-0.67769,0.00016,28.01174]
[1777741621928,28.95,78417.04,0.0,-0.67774,0.00016,28.00985]
[1777741623275,28.95,78417.04,0.0,-0.67774,0.00016,28.00985]
[1777741625099,28.95,78417.41,0.0,-0.67768,0.00016,28.01221]
[1777741625335,28.95,78417.41,0.0,-0.67768,0.00016,28.01221]
[1777741625723,28.95,78417.31,0.0,-0.67769,0.00016,28.01166]
[1777741625829,28.95,78417.31,0.0,-0.67769,0.00016,28.01166]
[1777741625930,28.95,78417.31,0.0,-0.67769,0.00016,28.01171]
[1777741638040,28.95,78417.41,0.0,-0.67766,0.00016,28.01297]
[1777741643075,28.95,78417.16,0.0,-0.67769,0.00016,28.01171]
[1777741645083,28.95,78417.07,0.0,-0.6777,0.00016,28.01122]
[1777741645177,28.95,78417.07,0.0,-0.6777,0.00016,28.01127]
[1777741651131,28.95,78417.42,0.0,-0.67765,0.00016,28.01041]
[1777741652290,28.95,78417.42,0.0,-0.67765,0.00016,28.01041]
[1777741652334,28.95,78417.42,0.0,-0.67765,0.00016,28.01041]
[1777741652579,28.95,78417.42,0.0,-0.67765,0.00016,28.01041]
[1777741652593,28.95,78417.15,0.0,-0.67769,0.00016,28.00882]
[1777741655337,28.95,78417.15,0.0,-0.67769,0.00016,28.00882]
[1777741655578,28.95,78417.15,0.0,-0.67769,0.00016,28.00882]
[1777741655615,28.95,78417.22,0.0,-0.67768,0.00016,28.0094]
[1777741669257,28.96,78417.22,0.0,-0.67766,0.00016,28.01011]
[1777741674292,28.96,78417.73,0.0,-0.67757,0.00016,28.01345]
[1777741675088,28.96,78417.73,0.0,-0.67757,0.00016,28.01345]
[1777741675092,28.96,78417.73,0.0,-0.67757,0.00016,28.0135]
[1777741681341,28.96,78417.3,0.0,-0.67763,0.00016,28.01117]
[1777741684525,28.96,78417.0,0.0,-0.67768,0.00016,28.0094]
[1777741684587,28.96,78417.0,0.0,-0.67768,0.00016,28.0094]
[1777741684626,28.96,78417.0,0.0,-0.67767,0.00016,28.0095]
[1777741696928,28.96,78416.89,0.0,-0.67768,0.00016,28.00909]
[1777741697080,28.96,78416.89,0.0,-0.67768,0.00016,28.00909]
[1777741697333,28.96,78416.89,0.0,-0.67768,0.00016,28.00909]
[1777741697435,28.96,78416.89,0.0,-0.67767,0.00016,28.00948]
[1777741702489,28.96,78416.53,0.0,-0.67772,0.00016,28.00754]
[1777741707524,28.97,78416.53,0.0,-0.67772,0.00016,28.00779]
[1777741712559,28.97,78416.64,0.0,-0.67771,0.00016,28.0054]
[1777741717594,28.97,78415.82,0.0,-0.67783,0.00016,28.00072]
[1777741719093,28.97,78416.51,0.0,-0.67772,0.00016,28.00498]
[1777741719156,28.97,78416.51,0.0,-0.67772,0.00016,28.00505]
[1777741719927,28.97,78416.51,0.0,-0.67772,0.00016,28.00505]
[1777741720079,28.97,78416.51,0.0,-0.67772,0.00016,28.00505]
[1777741720615,28.97,78416.8,0.0,-0.67767,0.00016,28.00688]
[1777741725650,28.97,78416.46,0.0,-0.67772,0.00016,28.00515]
[1777741726182,28.97,78416.46,0.0,-0.67772,0.00016,28.00515]
[1777741726328,28.97,78416.46,0.0,-0.67772,0.00016,28.00515]
[1777741726594,28.97,78416.46,0.0,-0.67772,0.00016,28.00515]
[1777741726660,28.97,78417.15,0.0,-0.6776,0.00016,28.0094]
[1777741732699,28.97,78417.35,0.0,-0.67756,0.00016,28.01098]
[1777741737085,28.97,78416.37,0.0,-0.67771,0.00016,28.00527]
[1777741737095,28.97,78416.37,0.0,-0.67771,0.00016,28.00532]
[1777741739334,28.97,78416.37,0.0,-0.67771,0.00016,28.00532]
[1777741739581,28.97,78416.37,0.0,-0.67771,0.00016,28.00532]
[1777741739748,28.97,78416.02,0.0,-0.67776,0.00016,28.00332]
[1777741744783,28.98,78415.92,0.0,-0.67777,0.00016,28.003]
[1777741754854,28.98,78415.92,0.0,-0.67775,0.00016,28.00355]
[1777741759823,28.98,78415.93,0.0,-0.67775,0.00016,28.00374]
[1777741760075,28.98,78415.93,0.0,-0.67775,0.00016,28.00374]
[1777741760326,28.98,78415.93,0.0,-0.67775,0.00016,28.00374]
[1777741760327,28.98,78415.93,0.0,-0.67774,0.00016,28.00405]
[1777741765931,28.98,78415.86,0.0,-0.67774,0.00016,28.00404]
[1777741770966,28.98,78415.93,0.0,-0.67771,0.00016,28.00501]
[1777741777379,28.99,78416.58,0.0,-0.67762,0.00016,28.00602]
[1777741777579,28.99,78416.58,0.0,-0.67762,0.00016,28.00602]
[1777741777678,28.99,78416.65,0.0,-0.6776,0.00016,28.00663]
[1777741779080,28.99,78416.65,0.0,-0.6776,0.00016,28.00663]
[1777741779181,28.99,78416.62,0.0,-0.6776,0.00016,28.00664]
[1777741784734,28.99,78417.09,0.0,-0.67752,0.00016,28.00987]
[1777741784834,28.99,78417.09,0.0,-0.67752,0.00016,28.00987]
[1777741784835,28.99,78420.49,0.0,-0.67697,0.00016,28.03054]
[1777741785089,28.99,78420.49,0.0,-0.67697,0.00016,28.03054]
[1777741785299,28.99,78420.49,0.0,-0.67697,0.00016,28.03054]
[1777741785337,28.99,78420.49,0.0,-0.67697,0.00016,28.03054]
[1777741785400,28.99,78420.56,0.0,-0.67696,0.00016,28.03104]
[1777741791393,28.99,78420.8,0.0,-0.67691,0.00016,28.0328]
[1777741795086,28.99,78424.31,0.0,-0.67635,0.00016,28.05412]
[1777741795134,28.99,78425.33,0.0,-0.67619,0.00016,28.06032]
[1777741796368,28.99,78425.33,0.0,-0.67619,0.00016,28.06032]
[1777741796577,28.99,78425.33,0.0,-0.67619,0.00016,28.06032]
[1777741796588,28.99,78425.29,0.0,-0.6762,0.00016,28.0601]
[1777741798155,28.99,78429.13,0.0,-0.67559,0.00016,28.08322]
[1777741799162,28.99,78433.22,0.0,-0.67494,0.00016,28.10775]
[1777741802621,28.99,78433.28,0.0,-0.67493,0.00016,28.10808]
[1777741803584,28.99,78433.31,0.0,-0.67492,0.00016,28.1083]
[1777741803825,28.99,78433.31,0.0,-0.67492,0.00016,28.1083]
[1777741803635,28.99,78442.31,0.0,-0.67348,0.00016,28.1622]
[1777741804197,29.0,78450.24,0.0,-0.67216,0.00016,28.21139]
[1777741809699,29.0,78449.29,0.0,-0.67232,0.00016,28.2055]
[1777741809839,29.0,78449.29,0.0,-0.67232,0.00016,28.2055]
[1777741809795,29.0,78449.44,0.0,-0.6723,0.00016,28.20628]
[1777741813078,29.0,78449.8,0.0,-0.67225,0.00016,28.20806]
[1777741813260,29.0,78450.4,0.0,-0.67216,0.00016,28.21149]
[1777741819304,29.0,78450.4,0.0,-0.67218,0.00016,28.21075]
[1777741821708,29.0,78450.43,0.0,-0.67218,0.00016,28.2108]
[1777741821835,29.0,78450.43,0.0,-0.67218,0.00016,28.2108]
[1777741821867,28.99,78450.43,0.0,-0.67218,0.00016,28.21067]
[1777741823133,28.99,78450.28,0.0,-0.67221,0.00016,28.20966]
[1777741823327,28.99,78450.28,0.0,-0.67221,0.00016,28.20966]
[1777741823581,28.99,78450.28,0.0,-0.67221,0.00016,28.20966]
[1777741823682,28.99,78449.96,0.0,-0.67226,0.00016,28.20764]
[1777741830669,28.99,78449.46,0.0,-0.67236,0.00016,28.20419]
[1777741831081,28.99,78449.46,0.0,-0.67237,0.00016,28.20381]
[1777741831388,28.99,78449.32,0.0,-0.67241,0.00016,28.19958]
[1777741832140,28.99,78449.32,0.0,-0.67241,0.00016,28.19958]
[1777741832337,28.99,78449.32,0.0,-0.67241,0.00016,28.19958]
[1777741832395,28.99,78449.5,0.0,-0.67238,0.00016,28.20052]
[1777741837865,28.99,78449.97,0.0,-0.67232,0.00016,28.20305]
[1777741837971,28.99,78448.23,0.0,-0.67261,0.00016,28.19236]
[1777741838076,28.99,78448.23,0.0,-0.67261,0.00016,28.19236]
[1777741838437,28.98,78441.98,0.0,-0.67361,0.00016,28.15511]
[1777741844764,28.98,78441.37,0.0,-0.67371,0.00016,28.15138]
[1777741845094,28.98,78439.89,0.0,-0.67395,0.00016,28.14212]
[1777741845486,28.98,78439.7,0.0,-0.67399,0.00016,28.14091]
[1777741846741,28.98,78439.7,0.0,-0.67399,0.00016,28.14091]
[1777741846832,28.98,78439.7,0.0,-0.67399,0.00016,28.14091]
[1777741846842,28.98,78439.37,0.0,-0.67404,0.00016,28.13887]
[1777741850710,28.98,78438.51,0.0,-0.67418,0.00016,28.13354]
[1777741850827,28.98,78438.51,0.0,-0.67418,0.00016,28.13354]
[1777741851090,28.98,78438.01,0.0,-0.67426,0.00016,28.1305]
[1777741851528,28.98,78438.14,0.0,-0.67424,0.00016,28.13123]
[1777741856563,28.98,78437.78,0.0,-0.67431,0.00016,28.12888]
[1777741862606,28.98,78437.74,0.0,-0.67432,0.00016,28.12847]
[1777741869351,28.98,78437.74,0.0,-0.67432,0.00016,28.12847]
[1777741872814,28.98,78436.9,0.0,-0.67446,0.00016,28.12332]
[1777741872832,28.98,78436.9,0.0,-0.67446,0.00016,28.12332]
[1777741872910,28.98,78437.07,0.0,-0.67443,0.00016,28.12434]
[1777741873087,28.98,78437.07,0.0,-0.67443,0.00016,28.12434]
[1777741873143,28.98,78437.07,0.0,-0.67443,0.00016,28.12434]
[1777741879725,28.98,78436.52,0.0,-0.67452,0.00016,28.12108]
[1777741880117,28.98,78436.52,0.0,-0.67452,0.00016,28.12108]
[1777741881085,28.98,78436.95,0.0,-0.67445,0.00016,28.12367]
[1777741881337,28.98,78436.95,0.0,-0.67445,0.00016,28.12367]
[1777741881739,28.98,78436.64,0.0,-0.6745,0.00016,28.12183]
[1777741882349,28.98,78436.64,0.0,-0.6745,0.00016,28.12183]
[1777741882587,28.98,78436.64,0.0,-0.6745,0.00016,28.12183]
[1777741882674,28.98,78436.64,0.0,-0.6745,0.00016,28.12184]
[1777741888787,28.98,78436.66,0.0,-0.67449,0.00016,28.12206]
[1777741893086,28.98,78435.7,0.0,-0.67466,0.00016,28.11311]
[1777741893178,28.98,78435.7,0.0,-0.67466,0.00016,28.11314]
[1777741899865,28.98,78435.71,0.0,-0.67465,0.00016,28.11337]
[1777741903701,28.98,78435.71,0.0,-0.67465,0.00016,28.11337]
[1777741903826,28.98,78435.71,0.0,-0.67465,0.00016,28.11337]
[1777741904078,28.98,78435.13,0.0,-0.67474,0.00016,28.11002]
[1777741904900,28.98,78434.84,0.0,-0.67478,0.00016,28.10832]
[1777741906583,28.98,78433.86,0.0,-0.67494,0.00016,28.10249]
[1777741906835,28.98,78433.86,0.0,-0.67494,0.00016,28.10249]
[1777741906914,28.98,78433.31,0.0,-0.67502,0.00016,28.09923]
[1777741911949,28.98,78433.24,0.0,-0.67503,0.00016,28.09904]
[1777741916984,28.98,78433.29,0.0,-0.67501,0.00016,28.09957]
[1777741924821,28.98,78433.29,0.0,-0.67501,0.00016,28.09957]
[1777741928063,28.99,78429.75,0.0,-0.67556,0.00016,28.07884]
[1777741929086,28.99,78429.75,0.0,-0.67556,0.00016,28.07884]
[1777741929155,28.99,78428.61,0.0,-0.67574,0.00016,28.07211]
[1777741933389,28.99,78428.22,0.0,-0.6758,0.00016,28.06983]
[1777741933575,28.99,78428.22,0.0,-0.6758,0.00016,28.06983]
[1777741933604,28.99,78428.22,0.0,-0.6758,0.00016,28.07004]
[1777741939141,28.99,78426.96,0.0,-0.67598,0.00016,28.06286]
[1777741944176,28.99,78427.01,0.0,-0.67597,0.00016,28.06349]
[1777741946935,28.99,78427.01,0.0,-0.67597,0.00016,28.06349]
[1777741947093,28.99,78425.36,0.0,-0.67623,0.00016,28.05368]
[1777741947329,28.99,78425.36,0.0,-0.67623,0.00016,28.05368]
[1777741947410,28.99,78425.33,0.0,-0.67623,0.00016,28.05357]
[1777741950913,28.99,78425.33,0.0,-0.67622,0.00016,28.05371]
[1777741950956,28.99,78425.33,0.0,-0.67622,0.00016,28.05378]
[1777741951085,28.99,78425.33,0.0,-0.67622,0.00016,28.05378]
[1777741953090,28.99,78422.62,0.0,-0.67667,0.00016,28.03428]
[1777741953239,28.99,78422.22,0.0,-0.67673,0.00016,28.03195]
[1777741958274,29.0,78422.57,0.0,-0.67666,0.00016,28.03447]
[1777741960782,29.0,78421.09,0.0,-0.67689,0.00016,28.02561]
[1777741960839,29.0,78421.09,0.0,-0.67689,0.00016,28.02561]
[1777741960935,29.0,78422.32,0.0,-0.67669,0.00016,28.03312]
[1777741962223,29.0,78423.17,0.0,-0.67656,0.00016,28.03832]
[1777741962831,29.0,78423.17,0.0,-0.67656,0.00016,28.03832]
[1777741963080,29.0,78423.52,0.0,-0.6765,0.00016,28.0405]
[1777741963309,29.0,78423.21,0.0,-0.67655,0.00016,28.03869]
[1777741968344,29.0,78423.19,0.0,-0.67654,0.00016,28.03889]
[1777741969091,29.0,78423.19,0.0,-0.67654,0.00016,28.03889]
[1777741969707,29.0,78423.19,0.0,-0.67654,0.00016,28.03889]
[1777741969839,29.0,78423.19,0.0,-0.67654,0.00016,28.03889]
[1777741969908,29.0,78423.19,0.0,-0.67654,0.00016,28.03894]
[1777741975393,29.0,78421.54,0.0,-0.67679,0.00016,28.02931]
[1777741976209,29.0,78421.54,0.0,-0.67679,0.00016,28.02931]
[1777741976332,29.0,78421.54,0.0,-0.67679,0.00016,28.02931]
[1777741976580,29.0,78421.54,0.0,-0.67679,0.00016,28.02931]
[1777741976678,29.0,78422.09,0.0,-0.6767,0.00016,28.03268]
[1777741982272,29.0,78420.91,0.0,-0.67688,0.00016,28.02581]
[1777741982940,29.0,78420.91,0.0,-0.67688,0.00016,28.02581]
[1777741983041,29.0,78420.29,0.0,-0.67698,0.00016,28.02212]
[1777741983088,29.0,78420.29,0.0,-0.67698,0.00016,28.02212]
[1777741985092,29.0,78420.89,0.0,-0.67688,0.00016,28.02585]
[1777741987477,29.0,78420.68,0.0,-0.67691,0.00016,28.02473]
[1777741992511,29.0,78421.64,0.0,-0.67675,0.00016,28.03074]
[1777742000568,29.01,78421.92,0.0,-0.6767,0.00016,28.03273]
[1777742002278,29.01,78422.72,0.0,-0.67657,0.00016,28.03759]
[1777742002337,29.01,78422.72,0.0,-0.67657,0.00016,28.03759]
[1777742002575,29.01,78422.72,0.0,-0.67657,0.00016,28.03759]
[1777742002582,29.01,78422.88,0.0,-0.67655,0.00016,28.03858]
[1777742004591,29.01,78422.99,0.0,-0.67653,0.00016,28.03927]
[1777742004832,29.01,78422.99,0.0,-0.67653,0.00016,28.03927]
[1777742004872,29.01,78422.99,0.0,-0.67653,0.00016,28.03929]
[1777742011645,29.01,78422.66,0.0,-0.67659,0.00016,28.03418]
[1777742013082,29.01,78422.66,0.0,-0.67659,0.00016,28.03418]
[1777742013157,29.01,78423.09,0.0,-0.67652,0.00016,28.03679]
[1777742019701,29.01,78423.05,0.0,-0.67653,0.00016,28.03668]
[1777742022449,29.01,78423.05,0.0,-0.67653,0.00016,28.03668]
[1777742023092,29.01,78423.05,0.0,-0.67653,0.00016,28.03668]
[1777742023326,29.01,78422.28,0.0,-0.67665,0.00016,28.03209]
[1777742023729,29.01,78422.77,0.0,-0.67657,0.00016,28.03507]
[1777742025072,29.01,78422.77,0.0,-0.67657,0.00016,28.03507]
[1777742025334,29.01,78422.77,0.0,-0.67657,0.00016,28.03507]
[1777742025345,29.01,78422.77,0.0,-0.67657,0.00016,28.03511]
[1777742032232,29.01,78422.11,0.0,-0.67667,0.00016,28.03115]
[1777742033087,29.01,78422.11,0.0,-0.67667,0.00016,28.03115]
[1777742033800,29.01,78422.48,0.0,-0.67661,0.00016,28.03354]
[1777742038835,29.01,78422.45,0.0,-0.67661,0.00016,28.03347]
[1777742040561,29.01,78422.45,0.0,-0.67661,0.00016,28.03347]
[1777742040577,29.01,78422.45,0.0,-0.67661,0.00016,28.03347]
[1777742040663,29.01,78422.45,0.0,-0.67661,0.00016,28.03352]
[1777742046892,29.01,78422.5,0.0,-0.6766,0.00016,28.03395]
[1777742051926,29.01,78422.96,0.0,-0.67652,0.00016,28.03683]
[1777742054298,29.01,78422.85,0.0,-0.67654,0.00016,28.0362]
[1777742054331,29.01,78422.85,0.0,-0.67654,0.00016,28.0362]
[1777742054575,29.01,78422.85,0.0,-0.67654,0.00016,28.0362]
[1777742054948,29.01,78423.8,0.0,-0.67639,0.00016,28.04195]
[1777742060990,29.01,78422.79,0.0,-0.67654,0.00016,28.03598]
[1777742063094,29.01,78425.17,0.0,-0.67617,0.00016,28.05033]
[1777742064019,29.01,78430.42,0.0,-0.67533,0.00016,28.08187]
[1777742064383,29.01,78430.42,0.0,-0.67533,0.00016,28.08187]
[1777742064584,29.01,78430.42,0.0,-0.67533,0.00016,28.08187]
[1777742065025,29.01,78433.23,0.0,-0.67489,0.00016,28.09869]
[1777742070060,29.01,78433.26,0.0,-0.67489,0.00016,28.09872]
[1777742070278,29.01,78433.26,0.0,-0.67489,0.00016,28.09872]
[1777742070325,29.01,78433.26,0.0,-0.67489,0.00016,28.09872]
[1777742070581,29.01,78433.26,0.0,-0.67489,0.00016,28.09872]
[1777742070626,29.01,78433.26,0.0,-0.67489,0.00016,28.09869]
[1777742076102,29.01,78433.27,0.0,-0.67491,0.00016,28.09533]
[1777742081137,29.01,78434.8,0.0,-0.67467,0.00016,28.10436]
[1777742085106,29.01,78435.42,0.0,-0.67457,0.00016,28.10798]
[1777742086171,29.01,78435.35,0.0,-0.67458,0.00016,28.1075]
[1777742086197,29.01,78435.35,0.0,-0.67458,0.00016,28.1075]
[1777742086332,29.01,78435.35,0.0,-0.67458,0.00016,28.1075]
[1777742087179,29.01,78435.38,0.0,-0.67458,0.00016,28.10765]
[1777742092214,29.01,78434.22,0.0,-0.67477,0.00016,28.10057]
[1777742097399,29.01,78433.33,0.0,-0.67491,0.00016,28.09518]
[1777742097576,29.01,78433.33,0.0,-0.67491,0.00016,28.09518]
[1777742097829,29.01,78433.33,0.0,-0.67491,0.00016,28.09518]
[1777742097926,29.01,78432.3,0.0,-0.67507,0.00016,28.08898]
[1777742098256,29.01,78428.0,0.0,-0.67576,0.00016,28.06319]
[1777742102291,29.01,78426.61,0.0,-0.67598,0.00016,28.05484]
[1777742102324,29.01,78426.61,0.0,-0.67598,0.00016,28.05484]
[1777742103082,29.01,78426.61,0.0,-0.67598,0.00016,28.05484]
[1777742103133,29.01,78427.07,0.0,-0.6759,0.00016,28.05766]
[1777742107554,29.01,78426.21,0.0,-0.67604,0.00016,28.05256]
[1777742107582,29.01,78426.21,0.0,-0.67604,0.00016,28.05256]
[1777742107651,29.01,78426.74,0.0,-0.67595,0.00016,28.05576]
[1777742113361,29.01,78427.16,0.0,-0.67588,0.00016,28.05838]
[1777742120889,29.01,78427.05,0.0,-0.6759,0.00016,28.05775]
[1777742121086,29.01,78427.05,0.0,-0.6759,0.00016,28.05775]
[1777742121327,29.01,78427.05,0.0,-0.6759,0.00016,28.05778]
[1777742121417,29.01,78431.3,0.0,-0.67523,0.00016,28.0833]
[1777742127459,29.01,78431.41,0.0,-0.67521,0.00016,28.08386]
[1777742137808,29.01,78431.41,0.0,-0.67521,0.00016,28.08383]
[1777742139885,29.01,78431.42,0.0,-0.67523,0.00016,28.08049]
[1777742140084,29.01,78431.42,0.0,-0.67523,0.00016,28.08049]
[1777742140090,29.01,78431.42,0.0,-0.67523,0.00016,28.08047]
[1777742141099,29.01,78431.42,0.0,-0.67523,0.00016,28.08047]
[1777742141199,29.01,78431.42,0.0,-0.67523,0.00016,28.08045]
[1777742147687,29.01,78430.97,0.0,-0.6753,0.00016,28.07768]
[1777742154807,29.01,78430.99,0.0,-0.6753,0.00016,28.07779]
[1777742156357,29.01,78430.99,0.0,-0.6753,0.00016,28.07775]
[1777742156590,29.01,78430.99,0.0,-0.6753,0.00016,28.07775]
[1777742157084,29.01,78430.99,0.0,-0.6753,0.00016,28.07775]
[1777742157182,29.01,78430.99,0.0,-0.6753,0.00016,28.07773]
[1777742157341,29.01,78430.99,0.0,-0.6753,0.00016,28.07773]
[1777742157435,29.01,78430.99,0.0,-0.6753,0.00016,28.07772]
[1777742162792,29.01,78430.71,0.0,-0.67535,0.00016,28.07601]
[1777742167827,29.01,78430.81,0.0,-0.67533,0.00016,28.07658]
[1777742172863,29.01,78430.81,0.0,-0.67533,0.00016,28.07655]
[1777742177088,29.01,78432.92,0.0,-0.675,0.00016,28.08917]
[1777742177119,29.01,78432.92,0.0,-0.675,0.00016,28.08917]
[1777742177217,29.01,78432.92,0.0,-0.675,0.00016,28.08915]
[1777742177334,29.01,78432.92,0.0,-0.675,0.00016,28.08915]
[1777742182751,29.01,78432.95,0.0,-0.675,0.00016,28.08929]
[1777742182827,29.01,78432.95,0.0,-0.675,0.00016,28.08929]
[1777742183082,29.01,78432.95,0.0,-0.675,0.00016,28.08929]
[1777742183151,29.01,78437.95,0.0,-0.6742,0.00016,28.11911]
[1777742187425,29.01,78439.44,0.0,-0.67397,0.00016,28.12782]
[1777742187579,29.01,78439.44,0.0,-0.67397,0.00016,28.12782]
[1777742187680,29.0,78439.44,0.0,-0.67397,0.00016,28.12778]
[1777742191078,29.0,78439.19,0.0,-0.67401,0.00016,28.1262]
[1777742191180,29.0,78439.19,0.0,-0.67403,0.00016,28.12287]
[1777742194920,29.0,78435.99,0.0,-0.67455,0.00016,28.10364]
[1777742195083,29.0,78435.99,0.0,-0.67455,0.00016,28.10364]
[1777742195160,29.0,78435.95,0.0,-0.67455,0.00016,28.10337]
[1777742201139,29.0,78438.29,0.0,-0.67418,0.00016,28.11723]
[1777742201330,29.0,78440.56,0.0,-0.67383,0.00016,28.13064]
[1777742201576,29.0,78440.56,0.0,-0.67383,0.00016,28.13064]
[1777742201646,29.0,78440.56,0.0,-0.67383,0.00016,28.13059]
[1777742207102,29.0,78440.55,0.0,-0.67384,0.00016,28.13029]
[1777742214151,29.0,78440.74,0.0,-0.67381,0.00016,28.13113]
[1777742214956,29.0,78440.74,0.0,-0.67381,0.00016,28.13113]
[1777742215089,29.0,78440.74,0.0,-0.67381,0.00016,28.13113]
[1777742215121,29.0,78440.74,0.0,-0.67381,0.00016,28.13109]
[1777742223021,29.0,78440.74,0.0,-0.67382,0.00016,28.13093]
[1777742223090,29.0,78440.74,0.0,-0.67382,0.00016,28.13093]
[1777742223325,29.0,78442.13,0.0,-0.6736,0.00016,28.13905]
[1777742224105,29.0,78442.13,0.0,-0.6736,0.00016,28.13905]
[1777742224221,29.0,78444.36,0.0,-0.67325,0.00016,28.15227]
[1777742224332,29.0,78444.36,0.0,-0.67325,0.00016,28.15227]
[1777742231270,29.0,78445.32,0.0,-0.67311,0.00016,28.15761]
[1777742235084,29.0,78445.46,0.0,-0.67309,0.00016,28.15828]
[1777742235133,28.99,78445.46,0.0,-0.67309,0.00016,28.15822]
[1777742240332,28.99,78445.35,0.0,-0.67311,0.00016,28.15731]
[1777742248389,28.99,78445.32,0.0,-0.67313,0.00016,28.1567]
[1777742250540,28.99,78445.32,0.0,-0.67313,0.00016,28.1567]
[1777742250574,28.99,78445.32,0.0,-0.67313,0.00016,28.1567]
[1777742250831,28.99,78445.32,0.0,-0.67313,0.00016,28.1567]
[1777742250926,28.99,78445.32,0.0,-0.67314,0.00016,28.15651]
[1777742252020,28.99,78445.32,0.0,-0.67314,0.00016,28.15651]
[1777742252082,28.99,78445.32,0.0,-0.67314,0.00016,28.15651]
[1777742252182,28.99,78445.35,0.0,-0.67315,0.00016,28.15334]
[1777742257452,28.99,78445.17,0.0,-0.67319,0.00016,28.15185]
[1777742264618,28.99,78445.22,0.0,-0.67319,0.00016,28.15193]
[1777742267085,28.99,78443.52,0.0,-0.67347,0.00016,28.14144]
[1777742267178,28.99,78443.56,0.0,-0.67347,0.00016,28.1416]
[1777742272048,28.98,78443.59,0.0,-0.67347,0.00016,28.14157]
[1777742272080,28.98,78443.59,0.0,-0.67347,0.00016,28.14157]
[1777742272149,28.98,78444.93,0.0,-0.67326,0.00016,28.14939]
[1777742277593,28.98,78443.78,0.0,-0.67346,0.00016,28.1421]
[1777742282919,28.98,78443.78,0.0,-0.67346,0.00016,28.1418]
[1777742283080,28.98,78443.78,0.0,-0.67346,0.00016,28.1418]
[1777742283325,28.98,78443.78,0.0,-0.67346,0.00016,28.1418]
[1777742283635,28.98,78438.92,0.0,-0.67424,0.00016,28.11267]
[1777742284642,28.98,78434.93,0.0,-0.67488,0.00016,28.08875]
[1777742285649,28.98,78431.44,0.0,-0.67544,0.00016,28.06779]
[1777742290683,28.98,78429.14,0.0,-0.6758,0.00016,28.05396]
[1777742292856,28.98,78429.98,0.0,-0.67567,0.00016,28.05902]
[1777742293090,28.98,78429.98,0.0,-0.67567,0.00016,28.05902]
[1777742293123,28.98,78429.47,0.0,-0.67575,0.00016,28.05595]
[1777742304260,28.98,78429.74,0.0,-0.67571,0.00016,28.05761]
[1777742304329,28.98,78429.74,0.0,-0.67571,0.00016,28.05761]
[1777742304576,28.98,78428.93,0.0,-0.67583,0.00016,28.05278]
[1777742304598,28.98,78428.93,0.0,-0.67583,0.00016,28.0528]
[1777742305661,28.98,78428.93,0.0,-0.67583,0.00016,28.0528]
[1777742305831,28.98,78428.93,0.0,-0.67583,0.00016,28.0528]
[1777742305929,28.98,78428.93,0.0,-0.67583,0.00016,28.05281]
[1777742311549,28.98,78428.96,0.0,-0.67583,0.00016,28.05305]
[1777742315078,28.98,78428.96,0.0,-0.67584,0.00016,28.04979]
[1777742315178,28.98,78428.75,0.0,-0.67587,0.00016,28.04857]
[1777742320898,28.98,78430.15,0.0,-0.67565,0.00016,28.05709]
[1777742327947,28.98,78430.15,0.0,-0.67564,0.00016,28.05723]
[1777742340035,28.98,78429.53,0.0,-0.67573,0.00016,28.05378]
[1777742350106,28.98,78429.53,0.0,-0.67573,0.00016,28.054]
[1777742355141,28.98,78429.41,0.0,-0.67574,0.00016,28.05342]
[1777742365211,28.99,78429.41,0.0,-0.67573,0.00016,28.05374]
[1777742366875,28.99,78429.41,0.0,-0.67573,0.00016,28.05374]
[1777742367225,28.99,78434.93,0.0,-0.67485,0.00016,28.08695]
[1777742368031,28.99,78434.93,0.0,-0.67485,0.00016,28.08695]
[1777742368081,28.99,78434.93,0.0,-0.67485,0.00016,28.08695]
[1777742368232,28.99,78436.02,0.0,-0.67468,0.00016,28.09349]
[1777742369091,28.99,78436.02,0.0,-0.67468,0.00016,28.09349]
[1777742369332,28.99,78436.02,0.0,-0.67468,0.00016,28.09349]
[1777742369424,28.99,78436.05,0.0,-0.67468,0.00016,28.09368]
[1777742375280,28.99,78435.06,0.0,-0.67485,0.00016,28.08456]
[1777742378023,28.99,78433.14,0.0,-0.67515,0.00016,28.07311]
[1777742378086,28.99,78433.14,0.0,-0.67515,0.00016,28.07311]
[1777742378302,28.99,78432.19,0.0,-0.6753,0.00016,28.06745]
[1777742381091,28.99,78432.12,0.0,-0.67531,0.00016,28.06707]
[1777742381179,28.99,78432.12,0.0,-0.67531,0.00016,28.06715]
[1777742386359,28.99,78432.23,0.0,-0.67529,0.00016,28.06801]
[1777742386989,28.99,78432.23,0.0,-0.67529,0.00016,28.06801]
[1777742387082,28.99,78432.23,0.0,-0.67529,0.00016,28.06801]
[1777742387090,28.99,78432.23,0.0,-0.67528,0.00016,28.06806]
[1777742389158,28.99,78432.2,0.0,-0.67529,0.00016,28.06792]
[1777742389325,28.99,78432.2,0.0,-0.67529,0.00016,28.06792]
[1777742389576,28.99,78432.94,0.0,-0.67517,0.00016,28.0724]
[1777742390386,28.99,78433.14,0.0,-0.67514,0.00016,28.07364]
[1777742395421,28.99,78432.92,0.0,-0.67517,0.00016,28.07252]
[1777742397076,28.99,78433.03,0.0,-0.67515,0.00016,28.07322]
[1777742397435,28.99,78432.62,0.0,-0.67521,0.00016,28.0708]
[1777742402470,28.99,78433.28,0.0,-0.6751,0.00016,28.07497]
[1777742406704,28.99,78433.27,0.0,-0.6751,0.00016,28.07504]
[1777742406831,28.99,78433.27,0.0,-0.6751,0.00016,28.07504]
[1777742407085,28.99,78433.27,0.0,-0.6751,0.00016,28.07504]
[1777742407187,28.99,78433.25,0.0,-0.6751,0.00016,28.075]
[1777742407685,28.99,78433.25,0.0,-0.6751,0.00016,28.075]
[1777742408075,28.99,78433.25,0.0,-0.6751,0.00016,28.075]
[1777742408114,28.99,78430.3,0.0,-0.67557,0.00016,28.05735]
[1777742413556,28.99,78430.1,0.0,-0.67559,0.00016,28.05644]
[1777742420605,29.0,78429.58,0.0,-0.67566,0.00016,28.05383]
[1777742428166,29.0,78429.79,0.0,-0.67562,0.00016,28.05531]
[1777742429094,29.0,78429.79,0.0,-0.67561,0.00016,28.05545]
[1777742429103,29.0,78428.4,0.0,-0.67583,0.00016,28.04714]
[1777742434188,29.0,78427.66,0.0,-0.67596,0.00016,28.03959]
[1777742434331,29.0,78427.66,0.0,-0.67596,0.00016,28.03959]
[1777742434424,29.0,78428.09,0.0,-0.67589,0.00016,28.04222]
[1777742439738,29.0,78426.47,0.0,-0.67614,0.00016,28.03275]
[1777742447794,29.0,78426.57,0.0,-0.67612,0.00016,28.0337]
[1777742453836,29.0,78426.51,0.0,-0.67612,0.00016,28.03354]
[1777742456807,29.0,78426.51,0.0,-0.67612,0.00016,28.03354]
[1777742456827,29.0,78426.51,0.0,-0.67612,0.00016,28.03354]
[1777742457089,29.0,78426.51,0.0,-0.67612,0.00016,28.03354]
[1777742457191,29.0,78426.51,0.0,-0.67612,0.00016,28.03362]
[1777742462899,29.0,78424.7,0.0,-0.6764,0.00016,28.0229]
[1777742470217,29.0,78424.94,0.0,-0.67636,0.00016,28.02439]
[1777742473080,29.01,78424.94,0.0,-0.67636,0.00016,28.02462]
[1777742473181,29.01,78424.94,0.0,-0.67635,0.00016,28.02473]
[1777742477079,29.01,78424.94,0.0,-0.67635,0.00016,28.02486]
[1777742477180,29.01,78424.94,0.0,-0.67635,0.00016,28.0249]
[1777742484047,29.01,78424.94,0.0,-0.67634,0.00016,28.02519]
[1777742494117,29.01,78424.94,0.0,-0.67634,0.00016,28.02235]
[1777742500160,29.01,78424.8,0.0,-0.67636,0.00016,28.02179]
[1777742505196,29.01,78424.63,0.0,-0.67638,0.00016,28.02101]
[1777742509113,29.01,78424.63,0.0,-0.67638,0.00016,28.02101]
[1777742509332,29.01,78424.63,0.0,-0.67638,0.00016,28.02101]
[1777742509578,29.01,78424.63,0.0,-0.67638,0.00016,28.02101]
[1777742509676,29.01,78424.63,0.0,-0.67637,0.00016,28.02122]
[1777742519294,29.02,78425.07,0.0,-0.67629,0.00016,28.02433]
[1777742521090,29.02,78425.07,0.0,-0.67629,0.00016,28.02433]
[1777742521307,29.02,78428.88,0.0,-0.67568,0.00016,28.04731]
[1777742524616,29.02,78428.7,0.0,-0.67571,0.00016,28.04626]
[1777742524824,29.02,78428.7,0.0,-0.67571,0.00016,28.04626]
[1777742524926,29.02,78428.7,0.0,-0.67571,0.00016,28.04628]
[1777742530371,29.02,78428.46,0.0,-0.67575,0.00016,28.04491]
[1777742538427,29.02,78428.42,0.0,-0.67575,0.00016,28.04474]
[1777742542017,29.02,78428.81,0.0,-0.67569,0.00016,28.0471]
[1777742542075,29.02,78428.81,0.0,-0.67569,0.00016,28.0471]
[1777742542327,29.02,78428.81,0.0,-0.67569,0.00016,28.0471]
[1777742542455,29.02,78428.88,0.0,-0.67568,0.00016,28.04753]
[1777742547490,29.02,78428.92,0.0,-0.67567,0.00016,28.04778]
[1777742552525,29.02,78429.26,0.0,-0.67563,0.00016,28.04652]
[1777742557560,29.02,78429.22,0.0,-0.67564,0.00016,28.04629]
[1777742562595,29.02,78429.46,0.0,-0.6756,0.00016,28.04777]
[1777742565100,29.02,78429.42,0.0,-0.67561,0.00016,28.04755]
[1777742565143,29.02,78429.42,0.0,-0.67561,0.00016,28.04756]
[1777742565830,29.02,78429.42,0.0,-0.67561,0.00016,28.04756]
[1777742566075,29.02,78429.42,0.0,-0.67561,0.00016,28.04756]
[1777742566149,29.02,78429.42,0.0,-0.6756,0.00016,28.04757]
[1777742571658,29.02,78429.47,0.0,-0.6756,0.00016,28.04792]
[1777742576693,29.02,78429.43,0.0,-0.6756,0.00016,28.04776]
[1777742581728,29.02,78429.32,0.0,-0.67562,0.00016,28.04717]
[1777742586763,29.02,78428.8,0.0,-0.6757,0.00016,28.04411]
[1777742588892,29.02,78428.57,0.0,-0.67573,0.00016,28.04273]
[1777742589084,29.02,78428.57,0.0,-0.67573,0.00016,28.04273]
[1777742589331,29.02,78428.57,0.0,-0.67573,0.00016,28.04273]
[1777742589431,29.02,78428.32,0.0,-0.67577,0.00016,28.04125]
[1777742594819,29.02,78425.34,0.0,-0.67624,0.00016,28.02341]
[1777742597084,29.02,78425.34,0.0,-0.67624,0.00016,28.02344]
[1777742597185,29.02,78425.45,0.0,-0.67622,0.00016,28.02412]
[1777742598722,29.02,78425.45,0.0,-0.67622,0.00016,28.02412]
[1777742598831,29.02,78425.45,0.0,-0.67622,0.00016,28.02412]
[1777742598932,29.02,78425.45,0.0,-0.67622,0.00016,28.02417]
[1777742611476,29.02,78424.78,0.0,-0.67633,0.00016,28.02024]
[1777742611576,29.02,78424.78,0.0,-0.67633,0.00016,28.02024]
[1777742611828,29.02,78426.27,0.0,-0.6761,0.00016,28.02613]
[1777742611940,29.02,78427.94,0.0,-0.67583,0.00016,28.0362]
[1777742624111,29.02,78427.99,0.0,-0.67582,0.00016,28.03654]
[1777742625086,29.02,78430.23,0.0,-0.67546,0.00016,28.05016]
[1777742625185,29.02,78430.23,0.0,-0.67546,0.00016,28.05016]
[1777742627787,29.02,78430.23,0.0,-0.67546,0.00016,28.05016]
[1777742627835,29.02,78430.23,0.0,-0.67546,0.00016,28.05016]
[1777742627888,29.02,78430.23,0.0,-0.67546,0.00016,28.05017]
[1777742633087,29.02,78430.22,0.0,-0.67547,0.00016,28.05012]
[1777742638122,29.02,78428.59,0.0,-0.67572,0.00016,28.04035]
[1777742642212,29.02,78428.35,0.0,-0.67576,0.00016,28.03894]
[1777742642329,29.02,78428.35,0.0,-0.67576,0.00016,28.03894]
[1777742642583,29.02,78428.35,0.0,-0.67576,0.00016,28.03894]
[1777742642609,29.02,78428.01,0.0,-0.67581,0.00016,28.0369]
[1777742648192,29.02,78425.7,0.0,-0.67618,0.00016,28.02311]
[1777742653082,29.02,78425.36,0.0,-0.67623,0.00016,28.02114]
[1777742653183,29.02,78425.36,0.0,-0.67623,0.00016,28.02116]
[1777742655648,29.02,78425.36,0.0,-0.67623,0.00016,28.02116]
[1777742655678,29.02,78425.36,0.0,-0.67623,0.00016,28.02121]
[1777742655827,29.02,78425.36,0.0,-0.67623,0.00016,28.02121]
[1777742660011,29.02,78425.29,0.0,-0.67624,0.00016,28.02087]
[1777742660077,29.02,78425.29,0.0,-0.67624,0.00016,28.02087]
[1777742660329,29.02,78425.29,0.0,-0.67624,0.00016,28.02087]
[1777742660382,29.02,78424.88,0.0,-0.6763,0.00016,28.01842]
[1777742666626,29.02,78424.94,0.0,-0.67629,0.00016,28.01882]
[1777742667082,29.03,78424.94,0.0,-0.67629,0.00016,28.0189]
[1777742667325,29.03,78424.64,0.0,-0.67634,0.00016,28.01712]
[1777742667898,29.03,78424.64,0.0,-0.67634,0.00016,28.01712]
[1777742668086,29.03,78424.64,0.0,-0.67634,0.00016,28.01712]
[1777742668332,29.03,78424.71,0.0,-0.67632,0.00016,28.01756]
[1777742670346,29.03,78420.48,0.0,-0.67699,0.00016,27.9921]
[1777742671353,29.03,78417.25,0.0,-0.67752,0.00016,27.96932]
[1777742676388,29.03,78416.91,0.0,-0.67757,0.00016,27.96757]
[1777742679069,29.03,78416.01,0.0,-0.67771,0.00016,27.96224]
[1777742679086,29.03,78416.01,0.0,-0.67771,0.00016,27.96224]
[1777742679325,29.03,78416.01,0.0,-0.67771,0.00016,27.96224]
[1777742679409,29.03,78415.64,0.0,-0.67776,0.00016,27.96007]
[1777742684573,29.03,78415.47,0.0,-0.67778,0.00016,27.95934]
[1777742684674,29.03,78413.62,0.0,-0.67807,0.00016,27.9482]
[1777742684831,29.03,78413.62,0.0,-0.67807,0.00016,27.9482]
[1777742687095,29.03,78416.58,0.0,-0.6776,0.00016,27.9663]
[1777742687465,29.03,78416.55,0.0,-0.6776,0.00016,27.96618]
[1777742692500,29.03,78418.02,0.0,-0.67736,0.00016,27.97541]
[1777742693249,29.03,78418.02,0.0,-0.67736,0.00016,27.97541]
[1777742693325,29.03,78418.02,0.0,-0.67736,0.00016,27.97541]
[1777742693582,29.03,78418.02,0.0,-0.67736,0.00016,27.97541]
[1777742693643,29.03,78420.25,0.0,-0.67701,0.00016,27.98895]
[1777742695620,29.03,78420.42,0.0,-0.67698,0.00016,27.99004]
[1777742695621,29.03,78420.59,0.0,-0.67695,0.00016,27.99112]
[1777742695826,29.03,78420.59,0.0,-0.67695,0.00016,27.99112]
[1777742697536,29.03,78426.05,0.0,-0.67608,0.00016,28.02412]
[1777742701087,29.03,78427.04,0.0,-0.67592,0.00016,28.03015]
[1777742701564,29.03,78426.97,0.0,-0.67593,0.00016,28.02976]
[1777742705366,29.03,78426.71,0.0,-0.67597,0.00016,28.02824]
[1777742705575,29.03,78426.71,0.0,-0.67597,0.00016,28.02824]
[1777742705676,29.03,78426.71,0.0,-0.67597,0.00016,28.02829]
[1777742712640,29.04,78426.99,0.0,-0.67592,0.00016,28.03012]
[1777742716658,29.04,78426.99,0.0,-0.67592,0.00016,28.03012]
[1777742719091,29.04,78426.35,0.0,-0.67602,0.00016,28.02637]
[1777742719340,29.04,78426.35,0.0,-0.67602,0.00016,28.02637]
[1777742719352,29.04,78426.35,0.0,-0.67602,0.00016,28.02641]
[1777742724726,29.04,78426.29,0.0,-0.67602,0.00016,28.02615]
[1777742729093,29.04,78425.67,0.0,-0.67612,0.00016,28.0225]
[1777742729190,29.04,78425.67,0.0,-0.67612,0.00016,28.02252]
[1777742731313,29.04,78425.67,0.0,-0.67612,0.00016,28.02252]
[1777742731337,29.04,78425.67,0.0,-0.67612,0.00016,28.02252]
[1777742731775,29.04,78425.63,0.0,-0.67614,0.00016,28.01903]
[1777742736810,29.04,78425.46,0.0,-0.67617,0.00016,28.01811]
[1777742743859,29.04,78425.43,0.0,-0.67617,0.00016,28.01807]
[1777742745327,29.04,78425.43,0.0,-0.67617,0.00016,28.01807]
[1777742745579,29.04,78425.43,0.0,-0.67617,0.00016,28.01807]
[1777742745827,29.04,78425.43,0.0,-0.67617,0.00016,28.01807]
[1777742745926,29.04,78425.41,0.0,-0.67617,0.00016,28.01799]
[1777742759527,29.04,78425.37,0.0,-0.67617,0.00016,28.01784]
[1777742760978,29.04,78429.2,0.0,-0.67556,0.00016,28.04101]
[1777742763085,29.04,78429.42,0.0,-0.67552,0.00016,28.04232]
[1777742763186,29.04,78429.31,0.0,-0.67554,0.00016,28.04166]
[1777742763983,29.04,78429.31,0.0,-0.67554,0.00016,28.04166]
[1777742764078,29.04,78429.31,0.0,-0.67554,0.00016,28.04166]
[1777742764082,29.04,78429.38,0.0,-0.67553,0.00016,28.04208]
[1777742771533,29.04,78431.49,0.0,-0.6752,0.00016,28.05466]
[1777742771577,29.04,78431.49,0.0,-0.6752,0.00016,28.05466]
[1777742771831,29.04,78431.49,0.0,-0.6752,0.00016,28.05466]
[1777742771877,29.04,78431.53,0.0,-0.67519,0.00016,28.05488]
[1777742778097,29.04,78431.35,0.0,-0.67522,0.00016,28.05372]
[1777742783133,29.04,78431.32,0.0,-0.67523,0.00016,28.0535]
[1777742784453,29.04,78431.32,0.0,-0.67523,0.00016,28.0535]
[1777742784579,29.04,78431.32,0.0,-0.67523,0.00016,28.0535]
[1777742784681,29.04,78431.39,0.0,-0.67522,0.00016,28.05391]
[1777742785091,29.04,78431.39,0.0,-0.67522,0.00016,28.05391]
[1777742785188,29.04,78431.39,0.0,-0.67522,0.00016,28.0539]
[1777742791189,29.04,78431.35,0.0,-0.67524,0.00016,28.05031]
[1777742800252,29.04,78431.35,0.0,-0.67524,0.00016,28.05024]
[1777742803422,29.04,78431.39,0.0,-0.67524,0.00016,28.05047]
[1777742803579,29.04,78431.39,0.0,-0.67524,0.00016,28.05047]
[1777742803663,29.04,78431.32,0.0,-0.67525,0.00016,28.05004]
[1777742804336,29.04,78431.32,0.0,-0.67525,0.00016,28.05004]
[1777742804579,29.04,78431.32,0.0,-0.67525,0.00016,28.05004]
[1777742804828,29.04,78431.32,0.0,-0.67525,0.00016,28.05004]
[1777742804915,29.04,78431.32,0.0,-0.67525,0.00016,28.05003]
[1777742810172,29.04,78431.32,0.0,-0.67525,0.00016,28.05001]
[1777742811082,29.04,78430.15,0.0,-0.67544,0.00016,28.04299]
[1777742811329,29.04,78429.78,0.0,-0.6755,0.00016,28.04077]
[1777742813526,29.04,78429.56,0.0,-0.67553,0.00016,28.03946]
[1777742813579,29.04,78429.56,0.0,-0.67553,0.00016,28.03946]
[1777742813627,29.04,78429.16,0.0,-0.67559,0.00016,28.03706]
[1777742824420,29.04,78429.01,0.0,-0.67562,0.00016,28.03621]
[1777742827930,29.04,78429.15,0.0,-0.67559,0.00016,28.03705]
[1777742828078,29.04,78429.15,0.0,-0.67559,0.00016,28.03705]
[1777742828327,29.04,78429.15,0.0,-0.67559,0.00016,28.03705]
[1777742828447,29.04,78429.44,0.0,-0.67555,0.00016,28.03879]
[1777742835497,29.04,78429.57,0.0,-0.67553,0.00016,28.03955]
[1777742840532,29.04,78429.35,0.0,-0.67556,0.00016,28.03822]
[1777742845567,29.04,78429.59,0.0,-0.67553,0.00016,28.03964]
[1777742847084,29.04,78431.0,0.0,-0.6753,0.00016,28.04809]
[1777742847581,29.04,78431.04,0.0,-0.6753,0.00016,28.04832]
[1777742849311,29.04,78430.95,0.0,-0.67531,0.00016,28.04776]
[1777742849331,29.04,78430.95,0.0,-0.67531,0.00016,28.04776]
[1777742849412,29.04,78430.95,0.0,-0.67531,0.00016,28.04775]
[1777742854629,29.04,78430.49,0.0,-0.6754,0.00016,28.04165]
[1777742858654,29.04,78430.18,0.0,-0.67545,0.00016,28.03977]
[1777742858829,29.04,78430.18,0.0,-0.67545,0.00016,28.03977]
[1777742859083,29.04,78430.18,0.0,-0.67545,0.00016,28.03976]
[1777742859150,29.04,78430.18,0.0,-0.67545,0.00016,28.03975]
[1777742864701,29.04,78430.15,0.0,-0.67546,0.00016,28.03954]
[1777742870742,29.04,78430.01,0.0,-0.67548,0.00016,28.03866]
[1777742875779,29.04,78429.97,0.0,-0.67549,0.00016,28.03839]
[1777742885849,29.04,78429.97,0.0,-0.67549,0.00016,28.03833]
[1777742891891,29.04,78430.29,0.0,-0.67544,0.00016,28.04021]
[1777742896927,29.04,78430.58,0.0,-0.6754,0.00016,28.04191]
[1777742901962,29.04,78431.58,0.0,-0.67524,0.00016,28.04785]
[1777742907097,29.04,78431.8,0.0,-0.6752,0.00016,28.04911]
[1777742907197,29.04,78431.8,0.0,-0.67521,0.00016,28.04909]
[1777742909345,29.04,78431.8,0.0,-0.67521,0.00016,28.04909]
[1777742909575,29.04,78431.8,0.0,-0.67521,0.00016,28.04909]
[1777742909676,29.04,78431.8,0.0,-0.67521,0.00016,28.04906]
[1777742916063,29.03,78431.7,0.0,-0.67524,0.00016,28.0451]
[1777742929154,29.03,78431.33,0.0,-0.6753,0.00016,28.04277]
[1777742934189,29.03,78431.84,0.0,-0.67522,0.00016,28.0458]
[1777742937317,29.03,78432.71,0.0,-0.67508,0.00016,28.051]
[1777742937335,29.03,78432.71,0.0,-0.67508,0.00016,28.051]
[1777742937576,29.03,78432.71,0.0,-0.67508,0.00016,28.051]
[1777742937677,29.03,78433.43,0.0,-0.67497,0.00016,28.0553]
[1777742943143,29.03,78432.98,0.0,-0.67504,0.00016,28.05255]
[1777742943833,29.03,78432.98,0.0,-0.67504,0.00016,28.05255]
[1777742943931,29.03,78433.33,0.0,-0.67499,0.00016,28.05463]
[1777742944075,29.03,78433.33,0.0,-0.67499,0.00016,28.05463]
[1777742945081,29.03,78433.72,0.0,-0.67493,0.00016,28.05695]
[1777742945266,29.03,78433.06,0.0,-0.67503,0.00016,28.05299]
[1777742951308,29.03,78432.97,0.0,-0.67505,0.00016,28.05236]
[1777742954571,29.03,78433.57,0.0,-0.67495,0.00016,28.05593]
[1777742954827,29.03,78433.57,0.0,-0.67495,0.00016,28.05593]
[1777742955091,29.03,78433.61,0.0,-0.67495,0.00016,28.05615]
[1777742955809,29.03,78433.61,0.0,-0.67495,0.00016,28.05614]
[1777742958026,29.03,78433.61,0.0,-0.67495,0.00016,28.05614]
[1777742958047,29.03,78433.61,0.0,-0.67495,0.00016,28.05611]
[1777742958080,29.03,78433.61,0.0,-0.67495,0.00016,28.05611]
[1777742963834,29.03,78433.64,0.0,-0.67495,0.00016,28.05623]
[1777742967086,29.03,78434.28,0.0,-0.67485,0.00016,28.06]
[1777742967420,29.03,78435.86,0.0,-0.67459,0.00016,28.06943]
[1777742968427,29.03,78439.98,0.0,-0.67394,0.00016,28.09397]
[1777742969526,29.03,78439.98,0.0,-0.67394,0.00016,28.09397]
[1777742969582,29.03,78439.98,0.0,-0.67394,0.00016,28.09397]
[1777742969611,29.03,78441.47,0.0,-0.6737,0.00016,28.1028]
[1777742971448,29.03,78446.4,0.0,-0.67294,0.00016,28.12868]
[1777742972264,29.03,78446.4,0.0,-0.67294,0.00016,28.12868]
[1777742972327,29.03,78446.4,0.0,-0.67294,0.00016,28.12868]
[1777742972577,29.03,78446.4,0.0,-0.67294,0.00016,28.12868]
[1777742972678,29.03,78447.54,0.0,-0.67276,0.00016,28.13536]
[1777742978666,29.03,78449.37,0.0,-0.67248,0.00016,28.14584]
[1777742979089,29.03,78449.4,0.0,-0.67247,0.00016,28.14595]
[1777742979190,29.03,78449.4,0.0,-0.67247,0.00016,28.14588]
[1777742984538,29.03,78450.41,0.0,-0.67232,0.00016,28.15171]
[1777742984577,29.03,78450.41,0.0,-0.67232,0.00016,28.15171]
[1777742984678,29.03,78450.44,0.0,-0.67232,0.00016,28.15169]
[1777742989195,29.03,78449.55,0.0,-0.67247,0.00016,28.14618]
[1777742989325,29.03,78449.55,0.0,-0.67247,0.00016,28.14618]
[1777742989581,29.03,78449.55,0.0,-0.67247,0.00016,28.14618]
[1777742989666,29.03,78448.22,0.0,-0.67268,0.00016,28.13826]
[1777742994266,29.02,78446.66,0.0,-0.67293,0.00016,28.12886]
[1777742994344,29.02,78446.66,0.0,-0.67293,0.00016,28.12886]
[1777742994610,29.02,78445.92,0.0,-0.67305,0.00016,28.12444]
[1777742997085,29.02,78445.37,0.0,-0.67314,0.00016,28.12115]
[1777742997631,29.02,78433.73,0.0,-0.675,0.00016,28.05174]
[1777742998638,29.02,78419.77,0.0,-0.67721,0.00016,27.96781]
[1777742999645,29.03,78418.44,0.0,-0.67742,0.00016,27.95988]
[1777743002666,29.03,78423.6,0.0,-0.67659,0.00016,27.99135]
[1777743004031,29.03,78423.6,0.0,-0.67659,0.00016,27.99135]
[1777743004081,29.03,78423.6,0.0,-0.67659,0.00016,27.99135]
[1777743004326,29.03,78424.58,0.0,-0.67644,0.00016,27.99733]
[1777743004680,29.03,78428.04,0.0,-0.67589,0.00016,28.01821]
[1777743008052,29.03,78428.14,0.0,-0.67587,0.00016,28.0189]
[1777743008090,29.03,78428.14,0.0,-0.67587,0.00016,28.0189]
[1777743008154,29.03,78428.62,0.0,-0.67579,0.00016,28.02183]
[1777743013078,29.03,78429.56,0.0,-0.67564,0.00016,28.02762]
[1777743013180,29.03,78429.56,0.0,-0.67564,0.00016,28.02765]
[1777743025829,29.03,78431.12,0.0,-0.67538,0.00016,28.03725]
[1777743035902,29.03,78431.12,0.0,-0.67539,0.00016,28.03405]
[1777743036440,29.03,78431.12,0.0,-0.67539,0.00016,28.03405]
[1777743039094,29.03,78431.15,0.0,-0.67539,0.00016,28.03424]
[1777743039337,29.03,78431.22,0.0,-0.67538,0.00016,28.03467]
[1777743039425,29.03,78431.22,0.0,-0.67538,0.00016,28.03467]
[1777743040843,29.03,78431.22,0.0,-0.67538,0.00016,28.03467]
[1777743041081,29.03,78431.22,0.0,-0.67538,0.00016,28.03467]
[1777743040928,29.03,78431.22,0.0,-0.67538,0.00016,28.03468]
[1777743045972,29.03,78431.99,0.0,-0.67525,0.00016,28.0393]
[1777743051007,29.03,78440.62,0.0,-0.67388,0.00016,28.09081]
[1777743053086,29.03,78443.55,0.0,-0.67342,0.00016,28.1082]
[1777743054028,29.03,78446.76,0.0,-0.67291,0.00016,28.12712]
[1777743059064,29.03,78447.25,0.0,-0.67284,0.00016,28.1297]
[1777743059406,29.03,78447.25,0.0,-0.67284,0.00016,28.1297]
[1777743059576,29.03,78447.25,0.0,-0.67284,0.00016,28.1297]
[1777743059829,29.03,78447.25,0.0,-0.67284,0.00016,28.1297]
[1777743060071,29.03,78447.28,0.0,-0.67284,0.00016,28.12982]
[1777743063942,29.03,78450.7,0.0,-0.6723,0.00016,28.14986]
[1777743064082,29.03,78450.7,0.0,-0.6723,0.00016,28.14986]
[1777743064099,29.03,78450.77,0.0,-0.67229,0.00016,28.15019]
[1777743069134,29.02,78451.57,0.0,-0.67217,0.00016,28.15455]
[1777743075383,29.02,78451.57,0.0,-0.67217,0.00016,28.15455]
[1777743077096,29.02,78451.57,0.0,-0.67218,0.00016,28.15404]
[1777743077190,29.02,78451.65,0.0,-0.67217,0.00016,28.15444]
[1777743082225,29.02,78452.57,0.0,-0.67204,0.00016,28.15956]
[1777743087320,29.02,78452.57,0.0,-0.67204,0.00016,28.15956]
[1777743087575,29.02,78452.57,0.0,-0.67204,0.00016,28.15956]
[1777743087832,29.02,78452.57,0.0,-0.67204,0.00016,28.15956]
[1777743087933,29.02,78452.62,0.0,-0.67204,0.00016,28.15947]
[1777743091095,29.02,78451.93,0.0,-0.67215,0.00016,28.15534]
[1777743091180,29.02,78452.01,0.0,-0.67216,0.00016,28.15241]
[1777743091333,29.02,78452.01,0.0,-0.67216,0.00016,28.15241]
[1777743103121,29.02,78452.38,0.0,-0.67211,0.00016,28.15433]
[1777743107082,29.01,78452.38,0.0,-0.67212,0.00016,28.15388]
[1777743107144,29.01,78452.38,0.0,-0.67212,0.00016,28.15379]
[1777743113442,29.01,78452.45,0.0,-0.67212,0.00016,28.1539]
[1777743115456,29.01,78456.01,0.0,-0.67155,0.00016,28.17495]
[1777743120491,29.01,78458.96,0.0,-0.67107,0.00016,28.19254]
[1777743121875,29.01,78458.96,0.0,-0.67107,0.00016,28.19254]
[1777743122075,29.01,78458.96,0.0,-0.67107,0.00016,28.19254]
[1777743122176,29.01,78458.96,0.0,-0.67107,0.00016,28.19259]
[1777743130561,29.02,78458.96,0.0,-0.67106,0.00016,28.19295]
[1777743137609,29.02,78458.78,0.0,-0.67108,0.00016,28.19216]
[1777743149694,29.02,78458.18,0.0,-0.67117,0.00016,28.18895]
[1777743158758,29.02,78457.82,0.0,-0.67124,0.00016,28.18369]
[1777743164799,29.02,78457.83,0.0,-0.67123,0.00016,28.1838]
[1777743168830,29.02,78453.18,0.0,-0.67198,0.00016,28.15643]
[1777743173864,29.02,78451.63,0.0,-0.67222,0.00016,28.14743]
[1777743174405,29.02,78451.63,0.0,-0.67222,0.00016,28.14743]
[1777743174581,29.02,78451.63,0.0,-0.67222,0.00016,28.14743]
[1777743174831,29.02,78451.63,0.0,-0.67222,0.00016,28.14743]
[1777743174872,29.02,78452.08,0.0,-0.67215,0.00016,28.15012]
[1777743179908,29.02,78451.45,0.0,-0.67225,0.00016,28.14624]
[1777743181093,29.02,78451.45,0.0,-0.67225,0.00016,28.14624]
[1777743181183,29.02,78451.27,0.0,-0.67228,0.00016,28.1451]
[1777743182007,29.02,78451.27,0.0,-0.67228,0.00016,28.1451]
[1777743182092,29.02,78451.27,0.0,-0.67228,0.00016,28.1451]
[1777743182108,29.02,78450.83,0.0,-0.67235,0.00016,28.14243]
[1777743189978,29.02,78450.97,0.0,-0.67235,0.00016,28.14272]
[1777743192308,29.02,78450.97,0.0,-0.67235,0.00016,28.14272]
[1777743195097,29.02,78450.69,0.0,-0.6724,0.00016,28.14086]
[1777743195326,29.02,78450.69,0.0,-0.6724,0.00016,28.14086]
[1777743196037,29.01,78448.95,0.0,-0.67268,0.00016,28.13037]
[1777743201072,29.01,78448.09,0.0,-0.67283,0.00016,28.12502]
[1777743205089,29.01,78447.31,0.0,-0.67296,0.00016,28.12025]
[1777743205103,29.01,78446.65,0.0,-0.67306,0.00016,28.11628]
[1777743208388,29.01,78443.9,0.0,-0.6735,0.00016,28.09984]
[1777743208586,29.01,78443.9,0.0,-0.6735,0.00016,28.09984]
[1777743209128,29.01,78443.66,0.0,-0.67354,0.00016,28.09839]
[1777743213764,29.01,78443.36,0.0,-0.67361,0.00016,28.09319]
[1777743213826,29.01,78443.36,0.0,-0.67361,0.00016,28.09319]
[1777743214082,29.01,78443.36,0.0,-0.67361,0.00016,28.09319]
[1777743214163,29.01,78442.81,0.0,-0.6737,0.00016,28.08989]
[1777743219198,29.01,78441.65,0.0,-0.67389,0.00016,28.08285]
[1777743220157,29.01,78441.65,0.0,-0.67389,0.00016,28.08285]
[1777743220333,29.01,78441.65,0.0,-0.67389,0.00016,28.08285]
[1777743220205,29.01,78441.56,0.0,-0.6739,0.00016,28.08229]
[1777743221087,29.01,78441.56,0.0,-0.6739,0.00016,28.08229]
[1777743221212,29.01,78441.59,0.0,-0.6739,0.00016,28.08244]
[1777743229268,29.01,78440.74,0.0,-0.67404,0.00016,28.0772]
[1777743232206,29.01,78440.83,0.0,-0.67403,0.00016,28.07769]
[1777743232330,29.01,78440.83,0.0,-0.67403,0.00016,28.07769]
[1777743232576,29.01,78443.89,0.0,-0.67354,0.00016,28.09588]
[1777743233296,29.01,78445.34,0.0,-0.67331,0.00016,28.10446]
[1777743236639,29.01,78444.58,0.0,-0.67343,0.00016,28.09986]
[1777743236828,29.01,78444.58,0.0,-0.67343,0.00016,28.09986]
[1777743237323,29.01,78444.54,0.0,-0.67344,0.00016,28.09953]
[1777743247394,29.01,78444.31,0.0,-0.67349,0.00016,28.09771]
[1777743256457,29.0,78443.98,0.0,-0.67356,0.00016,28.09534]
[1777743262499,29.0,78444.96,0.0,-0.67341,0.00016,28.1009]
[1777743275686,29.0,78445.03,0.0,-0.6734,0.00016,28.10117]
[1777743279097,29.0,78445.95,0.0,-0.67329,0.00016,28.10273]
[1777743279117,29.0,78445.84,0.0,-0.67331,0.00016,28.10202]
[1777743283393,29.0,78445.78,0.0,-0.67332,0.00016,28.10157]
[1777743283583,29.0,78445.78,0.0,-0.67332,0.00016,28.10157]
[1777743283650,29.0,78445.95,0.0,-0.6733,0.00016,28.10243]
[1777743285143,29.0,78445.95,0.0,-0.6733,0.00016,28.10243]
[1777743285663,29.0,78452.65,0.0,-0.67222,0.00016,28.14235]
[1777743287090,29.0,78452.65,0.0,-0.67222,0.00016,28.14235]
[1777743287334,29.0,78452.65,0.0,-0.67222,0.00016,28.14235]
[1777743287428,29.0,78454.19,0.0,-0.67197,0.00016,28.15166]
[1777743295248,29.0,78455.03,0.0,-0.67181,0.00016,28.15759]
[1777743297089,29.01,78454.78,0.0,-0.67182,0.00016,28.15687]
[1777743297178,29.01,78454.82,0.0,-0.67181,0.00016,28.15729]
[1777743298603,29.01,78454.82,0.0,-0.67181,0.00016,28.15729]
[1777743298833,29.01,78454.82,0.0,-0.67181,0.00016,28.15729]
[1777743298864,29.01,78454.71,0.0,-0.67182,0.00016,28.15701]
[1777743304797,29.02,78454.47,0.0,-0.67183,0.00016,28.15669]
[1777743309832,29.02,78455.51,0.0,-0.67163,0.00016,28.16371]
[1777743311993,29.02,78455.51,0.0,-0.67163,0.00016,28.16371]
[1777743312077,29.02,78455.51,0.0,-0.67163,0.00016,28.16371]
[1777743312335,29.02,78455.51,0.0,-0.67163,0.00016,28.16371]
[1777743312436,29.02,78456.51,0.0,-0.67146,0.00016,28.16994]
[1777743316948,29.02,78456.47,0.0,-0.67146,0.00016,28.1702]
[1777743317082,29.02,78456.47,0.0,-0.67146,0.00016,28.1702]
[1777743317182,29.03,78458.37,0.0,-0.67114,0.00016,28.1817]
[1777743321088,29.03,78459.81,0.0,-0.6709,0.00016,28.19061]
[1777743321113,29.03,78460.18,0.0,-0.67084,0.00016,28.19293]
[1777743327168,29.03,78460.46,0.0,-0.67078,0.00016,28.19515]
[1777743327325,29.03,78460.46,0.0,-0.67078,0.00016,28.19515]
[1777743327475,29.03,78460.46,0.0,-0.67078,0.00016,28.19515]
[1777743327426,29.03,78464.27,0.0,-0.67016,0.00016,28.21776]
[1777743327958,29.03,78470.94,0.0,-0.66909,0.00016,28.25681]
[1777743333062,29.04,78472.65,0.0,-0.66882,0.00016,28.26381]
[1777743339035,29.04,78473.24,0.0,-0.66871,0.00016,28.2678]
[1777743344074,29.04,78475.95,0.0,-0.66824,0.00016,28.28478]
[1777743349109,29.05,78478.39,0.0,-0.6678,0.00016,28.30032]
[1777743354144,29.06,78478.28,0.0,-0.66778,0.00016,28.30105]
[1777743361193,29.07,78477.91,0.0,-0.66778,0.00016,28.30081]
[1777743367235,29.08,78478.07,0.0,-0.66771,0.00016,28.3033]
[1777743373277,29.08,78478.03,0.0,-0.66767,0.00016,28.30456]
[1777743382339,29.09,78478.49,0.0,-0.66754,0.00016,28.30934]
[1777743388382,29.1,78478.51,0.0,-0.66749,0.00016,28.3108]
[1777743393418,29.11,78478.64,0.0,-0.66746,0.00016,28.30936]
[1777743398453,29.11,78479.1,0.0,-0.66735,0.00016,28.31307]
[1777743403488,29.12,78479.22,0.0,-0.6673,0.00016,28.31479]
[1777743410536,29.13,78479.65,0.0,-0.66719,0.00016,28.31868]
[1777743415572,29.13,78481.58,0.0,-0.66685,0.00016,28.33073]
[1777743421614,29.14,78481.82,0.0,-0.66678,0.00016,28.3332]
[1777743431684,29.15,78481.78,0.0,-0.66674,0.00016,28.33475]
[1777743436719,29.15,78481.66,0.0,-0.66673,0.00016,28.33495]
[1777743446789,29.16,78481.66,0.0,-0.66667,0.00016,28.33687]
[1777743451824,29.16,78479.33,0.0,-0.66704,0.00016,28.3211]
[1777743460886,29.17,78479.12,0.0,-0.66702,0.00016,28.32153]
[1777743467936,29.18,78478.71,0.0,-0.66705,0.00016,28.32044]
[1777743474985,29.19,78478.85,0.0,-0.66699,0.00016,28.32248]
[1777743486062,29.2,78478.89,0.0,-0.66693,0.00016,28.3246]
[1777743492104,29.2,78478.6,0.0,-0.66694,0.00016,28.32395]
[1777743497139,29.21,78478.03,0.0,-0.66701,0.00016,28.32152]
[1777743502174,29.21,78477.55,0.0,-0.66706,0.00016,28.31962]
[1777743508216,29.21,78477.88,0.0,-0.66698,0.00016,28.3225]
[1777743513252,29.22,78477.53,0.0,-0.66703,0.00016,28.31804]
[1777743519295,29.22,78478.2,0.0,-0.66689,0.00016,28.32284]
[1777743524329,29.22,78478.05,0.0,-0.66691,0.00016,28.32211]
[1777743532386,29.23,78478.01,0.0,-0.6669,0.00016,28.32247]
[1777743537421,29.23,78478.01,0.0,-0.66688,0.00016,28.32326]
[1777743545599,29.23,78477.81,0.0,-0.66689,0.00016,28.32274]
[1777743548499,29.24,78473.85,0.0,-0.66749,0.00016,28.30114]
[1777743553659,29.24,78472.1,0.0,-0.66774,0.00016,28.29183]
[1777743554541,29.25,78465.86,0.0,-0.66873,0.00016,28.25606]
[1777743555094,29.25,78465.86,0.0,-0.66873,0.00016,28.25606]
[1777743555548,29.25,78464.9,0.0,-0.66889,0.00016,28.25051]
[1777743561082,29.25,78464.72,0.0,-0.66891,0.00016,28.24951]
[1777743561590,29.25,78464.76,0.0,-0.66891,0.00016,28.24976]
[1777743566624,29.25,78462.95,0.0,-0.66919,0.00016,28.23942]
[1777743573675,29.25,78462.99,0.0,-0.6692,0.00016,28.23632]
[1777743580724,29.25,78462.92,0.0,-0.66922,0.00016,28.2358]
[1777743585758,29.24,78465.8,0.0,-0.66876,0.00016,28.25236]
[1777743590794,29.24,78465.86,0.0,-0.66876,0.00016,28.2526]
[1777743595829,29.24,78465.59,0.0,-0.6688,0.00016,28.25094]
[1777743600863,29.24,78463.94,0.0,-0.66907,0.00016,28.24133]
[1777743605899,29.24,78463.97,0.0,-0.66906,0.00016,28.24146]
[1777743613955,29.24,78463.92,0.0,-0.66907,0.00016,28.24113]
[1777743618990,29.24,78463.63,0.0,-0.66912,0.00016,28.23943]
[1777743624026,29.25,78461.85,0.0,-0.66938,0.00016,28.22982]
[1777743629061,29.25,78461.0,0.0,-0.66952,0.00016,28.22493]
[1777743634096,29.25,78460.92,0.0,-0.66954,0.00016,28.22122]
[1777743637117,29.25,78455.75,0.0,-0.67036,0.00016,28.19124]
[1777743640418,29.25,78455.53,0.0,-0.6704,0.00016,28.19003]
[1777743640579,29.25,78455.53,0.0,-0.6704,0.00016,28.19003]
[1777743640825,29.25,78455.41,0.0,-0.67042,0.00016,28.18936]
[1777743641144,29.25,78455.2,0.0,-0.67045,0.00016,28.18817]
[1777743646180,29.25,78454.72,0.0,-0.67052,0.00016,28.18553]
[1777743647084,29.25,78454.72,0.0,-0.67052,0.00016,28.18553]
[1777743647185,29.25,78454.72,0.0,-0.67052,0.00016,28.18556]
[1777743652112,29.25,78455.76,0.0,-0.67035,0.00016,28.19172]
[1777743652325,29.25,78455.76,0.0,-0.67035,0.00016,28.19172]
[1777743652426,29.25,78456.51,0.0,-0.67023,0.00016,28.1961]
[1777743660279,29.25,78456.37,0.0,-0.67025,0.00016,28.19543]
[1777743665464,29.25,78456.37,0.0,-0.67025,0.00016,28.19543]
[1777743667090,29.25,78454.71,0.0,-0.67051,0.00016,28.1859]
[1777743667143,29.25,78454.71,0.0,-0.67051,0.00016,28.1859]
[1777743667328,29.25,78454.57,0.0,-0.67053,0.00016,28.18511]
[1777743673291,29.25,78454.61,0.0,-0.67052,0.00016,28.18542]
[1777743674348,29.25,78455.08,0.0,-0.67045,0.00016,28.18824]
[1777743674576,29.25,78455.08,0.0,-0.67045,0.00016,28.18824]
[1777743674618,29.25,78455.12,0.0,-0.67044,0.00016,28.18849]
[1777743677078,29.25,78455.12,0.0,-0.67044,0.00016,28.18849]
[1777743677178,29.25,78455.12,0.0,-0.67044,0.00016,28.18856]
[1777743683440,29.25,78456.01,0.0,-0.67029,0.00016,28.19385]
[1777743684932,29.25,78456.01,0.0,-0.67029,0.00016,28.19385]
[1777743685075,29.25,78456.01,0.0,-0.67029,0.00016,28.19385]
[1777743685837,29.25,78456.01,0.0,-0.67029,0.00016,28.19385]
[1777743685177,29.25,78456.01,0.0,-0.67029,0.00016,28.19389]
[1777743686078,29.25,78456.01,0.0,-0.67029,0.00016,28.19389]
[1777743686325,29.25,78456.01,0.0,-0.67029,0.00016,28.19389]
[1777743686461,29.25,78455.83,0.0,-0.67032,0.00016,28.19286]
[1777743692504,29.25,78454.91,0.0,-0.67048,0.00016,28.18433]
[1777743697537,29.25,78455.07,0.0,-0.67045,0.00016,28.18537]
[1777743702902,29.25,78455.04,0.0,-0.67045,0.00016,28.18528]
[1777743703085,29.25,78455.04,0.0,-0.67045,0.00016,28.18528]
[1777743703582,29.25,78453.81,0.0,-0.67065,0.00016,28.17816]
[1777743706939,29.25,78453.59,0.0,-0.67068,0.00016,28.17696]
[1777743707076,29.25,78453.59,0.0,-0.67068,0.00016,28.17696]
[1777743707178,29.26,78453.59,0.0,-0.67068,0.00016,28.17699]
[1777743709486,29.26,78453.59,0.0,-0.67068,0.00016,28.17699]
[1777743709577,29.26,78453.59,0.0,-0.67068,0.00016,28.17699]
[1777743709829,29.26,78453.59,0.0,-0.67068,0.00016,28.17699]
[1777743710631,29.26,78448.12,0.0,-0.67154,0.00016,28.14516]
[1777743715780,29.26,78446.51,0.0,-0.67179,0.00016,28.13597]
[1777743715837,29.26,78446.51,0.0,-0.67179,0.00016,28.13597]
[1777743715871,29.26,78446.51,0.0,-0.67179,0.00016,28.13603]
[1777743717083,29.26,78446.51,0.0,-0.67179,0.00016,28.13603]
[1777743717184,29.26,78446.51,0.0,-0.67179,0.00016,28.13614]
[1777743722714,29.26,78445.53,0.0,-0.67193,0.00016,28.13069]
[1777743726347,29.26,78445.53,0.0,-0.67193,0.00016,28.13086]
[1777743726575,29.26,78445.53,0.0,-0.67193,0.00016,28.13086]
[1777743726743,29.26,78445.46,0.0,-0.67194,0.00016,28.1305]
[1777743728345,29.26,78445.46,0.0,-0.67194,0.00016,28.1305]
[1777743729093,29.26,78444.35,0.0,-0.67211,0.00016,28.12411]
[1777743729338,29.26,78444.35,0.0,-0.67211,0.00016,28.12411]
[1777743729764,29.26,78444.66,0.0,-0.67206,0.00016,28.12598]
[1777743734799,29.26,78444.87,0.0,-0.67202,0.00016,28.12749]
[1777743735179,29.26,78444.87,0.0,-0.67202,0.00016,28.12749]
[1777743735335,29.26,78444.87,0.0,-0.67202,0.00016,28.12749]
[1777743735806,29.26,78444.63,0.0,-0.67206,0.00016,28.12614]
[1777743742855,29.26,78444.74,0.0,-0.67203,0.00016,28.12715]
[1777743747085,29.26,78444.24,0.0,-0.67211,0.00016,28.12429]
[1777743747890,29.26,78444.34,0.0,-0.67209,0.00016,28.1248]
[1777743753931,29.26,78444.34,0.0,-0.67212,0.00016,28.12104]
[1777743760723,29.26,78444.2,0.0,-0.67215,0.00016,28.12006]
[1777743760830,29.26,78444.2,0.0,-0.67215,0.00016,28.12006]
[1777743761077,29.26,78444.2,0.0,-0.67216,0.00016,28.11968]
[1777743761179,29.26,78443.74,0.0,-0.67224,0.00016,28.1169]
[1777743765935,29.26,78443.91,0.0,-0.67221,0.00016,28.11783]
[1777743766080,29.26,78443.91,0.0,-0.67221,0.00016,28.11783]
[1777743766182,29.26,78443.91,0.0,-0.67222,0.00016,28.11752]
[1777743775950,29.26,78443.38,0.0,-0.67231,0.00016,28.11426]
[1777743777086,29.25,78443.39,0.0,-0.67232,0.00016,28.11381]
[1777743777185,29.25,78443.39,0.0,-0.67232,0.00016,28.11367]
[1777743780552,29.25,78442.26,0.0,-0.67251,0.00016,28.10689]
[1777743780581,29.25,78442.26,0.0,-0.67251,0.00016,28.10689]
[1777743780645,29.25,78442.15,0.0,-0.67253,0.00016,28.10617]
[1777743794211,29.25,78441.34,0.0,-0.67268,0.00016,28.10051]
[1777743796452,29.25,78441.34,0.0,-0.67268,0.00016,28.10051]
[1777743797085,29.25,78441.34,0.0,-0.67269,0.00016,28.10037]
[1777743797333,29.25,78441.34,0.0,-0.67269,0.00016,28.10037]
[1777743797432,29.25,78441.34,0.0,-0.67269,0.00016,28.10031]
[1777743804281,29.24,78441.34,0.0,-0.6727,0.00016,28.09985]
[1777743816970,29.24,78441.31,0.0,-0.67271,0.00016,28.0994]
[1777743817084,29.24,78441.31,0.0,-0.67271,0.00016,28.0994]
[1777743817178,29.24,78441.31,0.0,-0.67275,0.00016,28.0955]
[1777743820832,29.24,78441.11,0.0,-0.67278,0.00016,28.09426]
[1777743820933,29.24,78439.53,0.0,-0.67304,0.00016,28.08483]
[1777743821086,29.24,78439.53,0.0,-0.67304,0.00016,28.08483]
[1777743826600,29.24,78436.88,0.0,-0.67346,0.00016,28.06895]
[1777743826828,29.24,78436.88,0.0,-0.67346,0.00016,28.06895]
[1777743826928,29.24,78429.09,0.0,-0.6747,0.00016,28.02271]
[1777743827085,29.24,78429.09,0.0,-0.6747,0.00016,28.02271]
[1777743827462,29.24,78424.81,0.0,-0.67538,0.00016,27.99716]
[1777743830483,29.24,78419.56,0.0,-0.67622,0.00016,27.96562]
[1777743833015,29.24,78419.38,0.0,-0.67625,0.00016,27.96449]
[1777743833081,29.24,78419.51,0.0,-0.67623,0.00016,27.96521]
[1777743834511,29.23,78419.58,0.0,-0.67622,0.00016,27.96553]
[1777743839090,29.23,78419.51,0.0,-0.67624,0.00016,27.9649]
[1777743839546,29.23,78419.47,0.0,-0.67624,0.00016,27.96461]
[1777743844581,29.23,78420.26,0.0,-0.67613,0.00016,27.96909]
[1777743849527,29.23,78420.12,0.0,-0.67615,0.00016,27.96816]
[1777743852937,29.23,78421.99,0.0,-0.67586,0.00016,27.97907]
[1777743852967,29.23,78422.55,0.0,-0.67577,0.00016,27.98236]
[1777743853089,29.23,78422.55,0.0,-0.67577,0.00016,27.98236]
[1777743853325,29.23,78422.55,0.0,-0.67577,0.00016,27.98236]
[1777743853644,29.23,78422.59,0.0,-0.67577,0.00016,27.98254]
[1777743862709,29.23,78422.45,0.0,-0.67581,0.00016,27.98123]
[1777743869467,29.23,78422.31,0.0,-0.67583,0.00016,27.98027]
[1777743873007,29.23,78421.48,0.0,-0.67597,0.00016,27.97515]
[1777743873050,29.23,78421.51,0.0,-0.67598,0.00016,27.97191]
[1777743873094,29.23,78421.51,0.0,-0.67598,0.00016,27.97191]
[1777743873178,29.23,78421.51,0.0,-0.67598,0.00016,27.97188]
[1777743879828,29.22,78420.93,0.0,-0.67608,0.00016,27.96822]
[1777743883203,29.22,78420.97,0.0,-0.67608,0.00016,27.96843]
[1777743883330,29.22,78420.97,0.0,-0.67608,0.00016,27.96843]
[1777743883578,29.22,78420.97,0.0,-0.67608,0.00016,27.96843]
[1777743883856,29.22,78421.57,0.0,-0.67598,0.00016,27.97192]
[1777743886465,29.22,78421.0,0.0,-0.67607,0.00016,27.96845]
[1777743886576,29.22,78421.0,0.0,-0.67607,0.00016,27.96845]
[1777743886677,29.22,78421.0,0.0,-0.67608,0.00016,27.96842]
[1777743894934,29.22,78420.79,0.0,-0.67612,0.00016,27.96694]
[1777743899970,29.22,78421.84,0.0,-0.67595,0.00016,27.97307]
[1777743901093,29.22,78422.27,0.0,-0.67589,0.00016,27.97561]
[1777743901984,29.22,78422.44,0.0,-0.67586,0.00016,27.97659]
[1777743904745,29.22,78422.44,0.0,-0.67586,0.00016,27.97659]
[1777743904836,29.22,78422.44,0.0,-0.67586,0.00016,27.97659]
[1777743905007,29.22,78422.73,0.0,-0.67582,0.00016,27.97821]
[1777743911047,29.22,78422.27,0.0,-0.6759,0.00016,27.97528]
[1777743912148,29.22,78422.27,0.0,-0.6759,0.00016,27.97528]
[1777743912330,29.22,78422.27,0.0,-0.6759,0.00016,27.97528]
[1777743912575,29.22,78422.27,0.0,-0.6759,0.00016,27.97528]
[1777743913061,29.22,78422.23,0.0,-0.6759,0.00016,27.97499]
[1777743922124,29.22,78421.98,0.0,-0.67595,0.00016,27.97329]
[1777743925086,29.22,78421.78,0.0,-0.67598,0.00016,27.97208]
[1777743925145,29.22,78421.74,0.0,-0.67599,0.00016,27.9718]
[1777743928088,29.22,78421.74,0.0,-0.67599,0.00016,27.9718]
[1777743928332,29.22,78421.74,0.0,-0.67599,0.00016,27.9718]
[1777743928428,29.22,78421.74,0.0,-0.67599,0.00016,27.9717]
[1777743935215,29.22,78422.2,0.0,-0.67594,0.00016,27.971]
[1777743940249,29.22,78421.84,0.0,-0.676,0.00016,27.9687]
[1777743944775,29.22,78422.11,0.0,-0.67596,0.00016,27.97022]
[1777743944835,29.22,78422.11,0.0,-0.67596,0.00016,27.97022]
[1777743945080,29.22,78422.11,0.0,-0.67596,0.00016,27.97022]
[1777743945181,29.22,78422.11,0.0,-0.67596,0.00016,27.97016]
[1777743951327,29.22,78422.08,0.0,-0.67597,0.00016,27.96974]
[1777743961397,29.21,78421.86,0.0,-0.67602,0.00016,27.96807]
[1777743965088,29.21,78422.15,0.0,-0.67597,0.00016,27.96976]
[1777743965425,29.21,78421.97,0.0,-0.67601,0.00016,27.96857]
[1777743968380,29.21,78422.08,0.0,-0.67599,0.00016,27.96919]
[1777743968577,29.21,78422.08,0.0,-0.67599,0.00016,27.96919]
[1777743968596,29.21,78422.08,0.0,-0.67599,0.00016,27.96911]
[1777743973570,29.21,78420.56,0.0,-0.67624,0.00016,27.95988]
[1777743973582,29.21,78420.56,0.0,-0.67624,0.00016,27.95988]
[1777743973834,29.21,78420.56,0.0,-0.67624,0.00016,27.95988]
[1777743973868,29.21,78421.16,0.0,-0.67614,0.00016,27.96344]
[1777743979523,29.21,78420.84,0.0,-0.6762,0.00016,27.96133]
[1777743988586,29.21,78421.66,0.0,-0.67607,0.00016,27.96603]
[1777743993621,29.21,78422.39,0.0,-0.67598,0.00016,27.96698]
[1777743998655,29.21,78423.26,0.0,-0.67584,0.00016,27.97205]
[1777744001092,29.21,78423.26,0.0,-0.67584,0.00016,27.97205]
[1777744001127,29.21,78423.22,0.0,-0.67585,0.00016,27.97174]
[1777744001456,29.21,78423.22,0.0,-0.67585,0.00016,27.97174]
[1777744001579,29.21,78423.22,0.0,-0.67585,0.00016,27.97174]
[1777744001680,29.21,78423.22,0.0,-0.67585,0.00016,27.97171]
[1777744011024,29.21,78423.22,0.0,-0.67585,0.00016,27.97171]
[1777744011089,29.21,78423.22,0.0,-0.67585,0.00016,27.97171]
[1777744011327,29.21,78423.22,0.0,-0.67586,0.00016,27.97139]
[1777744011420,29.21,78423.22,0.0,-0.67586,0.00016,27.97135]
[1777744020732,29.21,78423.74,0.0,-0.67579,0.00016,27.97428]
[1777744021080,29.21,78423.74,0.0,-0.67579,0.00016,27.97428]
[1777744021182,29.2,78423.7,0.0,-0.6758,0.00016,27.97382]
[1777744023626,29.2,78423.49,0.0,-0.67583,0.00016,27.97248]
[1777744023836,29.2,78423.49,0.0,-0.67583,0.00016,27.97248]
[1777744023932,29.2,78423.49,0.0,-0.67584,0.00016,27.97244]
[1777744031888,29.2,78423.49,0.0,-0.67585,0.00016,27.97209]
[1777744033088,29.2,78423.49,0.0,-0.67585,0.00016,27.97209]
[1777744033329,29.2,78423.85,0.0,-0.67579,0.00016,27.9742]
[1777744033577,29.2,78423.85,0.0,-0.67579,0.00016,27.9742]
[1777744033902,29.2,78425.34,0.0,-0.67555,0.00016,27.98305]
[1777744039137,29.2,78425.46,0.0,-0.67554,0.00016,27.98356]
[1777744039930,29.2,78425.41,0.0,-0.67555,0.00016,27.98321]
[1777744040079,29.2,78425.41,0.0,-0.67555,0.00016,27.98321]
[1777744040177,29.2,78424.1,0.0,-0.67576,0.00016,27.97535]
[1777744041094,29.2,78424.1,0.0,-0.67576,0.00016,27.97535]
[1777744041177,29.2,78424.62,0.0,-0.67568,0.00016,27.97842]
[1777744051021,29.2,78424.0,0.0,-0.6758,0.00016,27.97106]
[1777744052218,29.2,78424.0,0.0,-0.6758,0.00016,27.97106]
[1777744052333,29.2,78424.0,0.0,-0.6758,0.00016,27.97106]
[1777744052579,29.2,78424.0,0.0,-0.6758,0.00016,27.97106]
[1777744053035,29.2,78423.76,0.0,-0.67584,0.00016,27.96958]
[1777744055163,29.2,78423.76,0.0,-0.67584,0.00016,27.96958]
[1777744055334,29.2,78423.76,0.0,-0.67584,0.00016,27.96958]
[1777744056056,29.2,78423.51,0.0,-0.67588,0.00016,27.96801]
[1777744063105,29.2,78423.9,0.0,-0.67583,0.00016,27.97016]
[1777744070154,29.2,78424.04,0.0,-0.67581,0.00016,27.97084]
[1777744075189,29.2,78424.07,0.0,-0.67581,0.00016,27.9709]
[1777744080224,29.2,78424.14,0.0,-0.6758,0.00016,27.97121]
[1777744083084,29.2,78424.77,0.0,-0.6757,0.00016,27.97494]
[1777744083245,29.2,78425.06,0.0,-0.67566,0.00016,27.97665]
[1777744086632,29.19,78424.93,0.0,-0.67568,0.00016,27.97581]
[1777744086828,29.19,78424.93,0.0,-0.67568,0.00016,27.97581]
[1777744087273,29.19,78424.2,0.0,-0.67579,0.00016,27.97142]
[1777744095071,29.19,78424.35,0.0,-0.67577,0.00016,27.97224]
[1777744097089,29.19,78422.78,0.0,-0.67603,0.00016,27.96273]
[1777744097338,29.19,78422.27,0.0,-0.67611,0.00016,27.95964]
[1777744097425,29.19,78420.95,0.0,-0.67632,0.00016,27.95172]
[1777744102834,29.19,78418.16,0.0,-0.67676,0.00016,27.93499]
[1777744102871,29.19,78416.94,0.0,-0.67695,0.00016,27.92768]
[1777744104516,29.19,78416.36,0.0,-0.67704,0.00016,27.92419]
[1777744104582,29.19,78416.36,0.0,-0.67704,0.00016,27.92419]
[1777744104679,29.19,78416.36,0.0,-0.67704,0.00016,27.92422]
[1777744111441,29.19,78415.43,0.0,-0.6772,0.00016,27.91544]
[1777744118490,29.19,78414.95,0.0,-0.67727,0.00016,27.91274]
[1777744123939,29.2,78414.31,0.0,-0.67737,0.00016,27.90903]
[1777744124076,29.2,78414.31,0.0,-0.67737,0.00016,27.90903]
[1777744124326,29.2,78413.62,0.0,-0.67748,0.00016,27.90492]
[1777744124532,29.2,78412.87,0.0,-0.6776,0.00016,27.90045]
[1777744130849,29.2,78412.37,0.0,-0.67767,0.00016,27.89763]
[1777744131990,29.2,78412.33,0.0,-0.67767,0.00016,27.89749]
[1777744132081,29.2,78412.33,0.0,-0.67767,0.00016,27.89749]
[1777744132091,29.2,78412.29,0.0,-0.67768,0.00016,27.8973]
[1777744133081,29.2,78412.29,0.0,-0.67768,0.00016,27.8973]
[1777744133104,29.2,78411.84,0.0,-0.67775,0.00016,27.89464]
[1777744138633,29.2,78411.01,0.0,-0.67787,0.00016,27.88998]
[1777744143670,29.2,78408.72,0.0,-0.67822,0.00016,27.87646]
[1777744145718,29.2,78408.72,0.0,-0.67822,0.00016,27.87646]
[1777744147087,29.2,78407.81,0.0,-0.67836,0.00016,27.8711]
[1777744147332,29.2,78407.81,0.0,-0.67836,0.00016,27.8711]
[1777744147698,29.2,78408.33,0.0,-0.67828,0.00016,27.87438]
[1777744150125,29.2,78405.75,0.0,-0.67868,0.00016,27.85885]
[1777744150328,29.2,78405.75,0.0,-0.67868,0.00016,27.85885]
[1777744150226,29.2,78404.66,0.0,-0.67885,0.00016,27.85234]
[1777744155091,29.2,78403.87,0.0,-0.67897,0.00016,27.84781]
[1777744155137,29.2,78404.08,0.0,-0.67893,0.00016,27.84925]
[1777744159018,29.21,78405.01,0.0,-0.67878,0.00016,27.85513]
[1777744159088,29.21,78405.01,0.0,-0.67878,0.00016,27.85513]
[1777744159180,29.21,78405.42,0.0,-0.67871,0.00016,27.85768]
[1777744164818,29.21,78404.17,0.0,-0.6789,0.00016,27.85056]
[1777744170859,29.21,78404.18,0.0,-0.67888,0.00016,27.85105]
[1777744175273,29.21,78404.46,0.0,-0.67885,0.00016,27.84951]
[1777744179090,29.21,78404.51,0.0,-0.67884,0.00016,27.85014]
[1777744179329,29.21,78404.51,0.0,-0.67884,0.00016,27.85014]
[1777744179388,29.21,78404.51,0.0,-0.67883,0.00016,27.85028]
[1777744184781,29.21,78404.25,0.0,-0.67887,0.00016,27.84902]
[1777744184833,29.21,78404.25,0.0,-0.67887,0.00016,27.84902]
[1777744184958,29.21,78404.29,0.0,-0.67886,0.00016,27.84933]
[1777744187980,29.22,78399.07,0.0,-0.67967,0.00016,27.81789]
[1777744191091,29.22,78398.14,0.0,-0.67982,0.00016,27.81233]
[1777744191180,29.22,78397.21,0.0,-0.67996,0.00016,27.80687]
[1777744198049,29.22,78396.64,0.0,-0.68003,0.00016,27.80409]
[1777744202069,29.22,78396.76,0.0,-0.68,0.00016,27.80511]
[1777744202085,29.22,78396.76,0.0,-0.68,0.00016,27.80511]
[1777744202335,29.22,78396.76,0.0,-0.68,0.00016,27.80511]
[1777744202170,29.22,78394.87,0.0,-0.6803,0.00016,27.79371]
[1777744202578,29.22,78394.87,0.0,-0.6803,0.00016,27.79371]
[1777744202829,29.22,78394.87,0.0,-0.6803,0.00016,27.79371]
[1777744203085,29.22,78394.6,0.0,-0.68034,0.00016,27.79217]
[1777744209126,29.22,78394.45,0.0,-0.68035,0.00016,27.79181]
[1777744212667,29.23,78394.49,0.0,-0.68033,0.00016,27.79231]
[1777744212837,29.23,78394.49,0.0,-0.68033,0.00016,27.79231]
[1777744213157,29.23,78394.5,0.0,-0.68033,0.00016,27.79245]
[1777744214845,29.23,78394.5,0.0,-0.68033,0.00016,27.79245]
[1777744215087,29.23,78394.5,0.0,-0.68033,0.00016,27.79245]
[1777744219092,29.23,78394.35,0.0,-0.68034,0.00016,27.79187]
[1777744225241,29.23,78394.0,0.0,-0.68038,0.00016,27.79038]
[1777744226835,29.23,78394.0,0.0,-0.68038,0.00016,27.79038]
[1777744227090,29.23,78394.0,0.0,-0.68038,0.00016,27.79038]
[1777744227254,29.23,78393.76,0.0,-0.68041,0.00016,27.78909]
[1777744233297,29.23,78393.57,0.0,-0.68045,0.00016,27.78514]
[1777744238333,29.24,78393.55,0.0,-0.68044,0.00016,27.78547]
[1777744243368,29.24,78394.11,0.0,-0.68034,0.00016,27.78933]
[1777744248403,29.24,78394.14,0.0,-0.68032,0.00016,27.78995]
[1777744259481,29.24,78394.1,0.0,-0.6803,0.00016,27.79064]
[1777744269552,29.25,78393.98,0.0,-0.6803,0.00016,27.79073]
[1777744274586,29.25,78393.92,0.0,-0.68029,0.00016,27.79084]
[1777744279622,29.25,78393.77,0.0,-0.68031,0.00016,27.79032]
[1777744289694,29.25,78393.77,0.0,-0.68029,0.00016,27.79109]
[1777744299764,29.26,78393.77,0.0,-0.68028,0.00016,27.78853]
[1777744309834,29.26,78393.77,0.0,-0.68026,0.00016,27.78926]
[1777744314869,29.26,78381.59,0.0,-0.68216,0.00016,27.71531]
[1777744315876,29.26,78374.23,0.0,-0.68331,0.00016,27.67025]
[1777744318478,29.26,78376.77,0.0,-0.68291,0.00016,27.68605]
[1777744317891,29.26,78380.17,0.0,-0.68237,0.00016,27.70708]
[1777744318898,29.27,78380.84,0.0,-0.68226,0.00016,27.71134]
[1777744323933,29.27,78380.26,0.0,-0.68234,0.00016,27.70853]
[1777744326333,29.27,78380.35,0.0,-0.68232,0.00016,27.70924]
[1777744326413,29.27,78380.35,0.0,-0.68231,0.00016,27.7094]
[1777744329000,29.27,78381.02,0.0,-0.6822,0.00016,27.71366]
[1777744329090,29.27,78381.02,0.0,-0.6822,0.00016,27.71366]
[1777744329178,29.27,78380.99,0.0,-0.6822,0.00016,27.71379]
[1777744335010,29.28,78382.91,0.0,-0.68187,0.00016,27.72651]
[1777744335607,29.28,78382.91,0.0,-0.68187,0.00016,27.72651]
[1777744336337,29.28,78382.91,0.0,-0.68187,0.00016,27.72651]
[1777744336432,29.28,78383.98,0.0,-0.6817,0.00016,27.73322]
[1777744342034,29.28,78384.22,0.0,-0.68164,0.00016,27.73546]
[1777744342407,29.28,78387.53,0.0,-0.68112,0.00016,27.75582]
[1777744344356,29.28,78390.07,0.0,-0.68072,0.00016,27.77142]
[1777744344458,29.28,78390.07,0.0,-0.68071,0.00016,27.77154]
[1777744345420,29.28,78390.07,0.0,-0.68071,0.00016,27.77154]
[1777744345521,29.28,78390.46,0.0,-0.68065,0.00016,27.77404]
[1777744345593,29.28,78390.46,0.0,-0.68065,0.00016,27.77404]
[1777744351123,29.29,78390.68,0.0,-0.68061,0.00016,27.77268]
[1777744356158,29.29,78391.67,0.0,-0.68045,0.00016,27.77915]
[1777744361193,29.29,78391.64,0.0,-0.68044,0.00016,27.77936]
[1777744372271,29.29,78391.83,0.0,-0.68039,0.00016,27.78133]
[1777744381334,29.3,78393.02,0.0,-0.68018,0.00016,27.78918]
[1777744381763,29.3,78393.02,0.0,-0.68018,0.00016,27.78918]
[1777744381828,29.3,78393.02,0.0,-0.68018,0.00016,27.78918]
[1777744381864,29.3,78393.02,0.0,-0.68018,0.00016,27.78924]
[1777744389390,29.3,78393.19,0.0,-0.68014,0.00016,27.79071]
[1777744393780,29.3,78393.84,0.0,-0.68004,0.00016,27.79483]
[1777744393835,29.3,78393.84,0.0,-0.68004,0.00016,27.79483]
[1777744393881,29.3,78393.84,0.0,-0.68003,0.00016,27.79494]
[1777744398338,29.3,78393.77,0.0,-0.68004,0.00016,27.79463]
[1777744398429,29.3,78393.77,0.0,-0.68004,0.00016,27.79475]
[1777744406510,29.3,78393.77,0.0,-0.68002,0.00016,27.79522]
[1777744414428,29.3,78393.77,0.0,-0.68002,0.00016,27.79522]
[1777744414587,29.3,78393.77,0.0,-0.68002,0.00016,27.79522]
[1777744414443,29.31,78393.77,0.0,-0.68003,0.00016,27.79238]
[1777744416451,29.31,78393.77,0.0,-0.68003,0.00016,27.79238]
[1777744416552,29.31,78393.77,0.0,-0.68003,0.00016,27.7925]
[1777744417075,29.31,78393.77,0.0,-0.68003,0.00016,27.7925]
[1777744417176,29.31,78393.77,0.0,-0.68002,0.00016,27.79256]
[1777744422622,29.31,78393.71,0.0,-0.68002,0.00016,27.79252]
[1777744430414,29.31,78393.71,0.0,-0.68002,0.00016,27.79252]
[1777744432942,29.31,78393.71,0.0,-0.68001,0.00016,27.79316]
[1777744433083,29.31,78393.71,0.0,-0.68001,0.00016,27.79316]
[1777744433156,29.31,78393.71,0.0,-0.68,0.00016,27.79323]
[1777744434336,29.31,78393.71,0.0,-0.68,0.00016,27.79323]
[1777744434401,29.31,78393.71,0.0,-0.68,0.00016,27.79329]
[1777744441755,29.31,78393.45,0.0,-0.68003,0.00016,27.79224]
[1777744446790,29.31,78393.53,0.0,-0.68001,0.00016,27.79306]
[1777744451825,29.32,78393.61,0.0,-0.67999,0.00016,27.79388]
[1777744456280,29.32,78393.45,0.0,-0.68001,0.00016,27.79311]
[1777744456330,29.32,78393.45,0.0,-0.68001,0.00016,27.79311]
[1777744456382,29.32,78393.48,0.0,-0.68,0.00016,27.79336]
[1777744457506,29.32,78393.48,0.0,-0.68,0.00016,27.79336]
[1777744457582,29.32,78393.48,0.0,-0.68,0.00016,27.79336]
[1777744457595,29.32,78393.48,0.0,-0.68,0.00016,27.79343]
[1777744462904,29.32,78393.42,0.0,-0.68,0.00016,27.79346]
[1777744471967,29.32,78393.35,0.0,-0.68001,0.00016,27.79032]
[1777744482037,29.33,78393.35,0.0,-0.67999,0.00016,27.79096]
[1777744492110,29.33,78393.35,0.0,-0.67997,0.00016,27.79157]
[1777744501173,29.33,78393.79,0.0,-0.67989,0.00016,27.79477]
[1777744507215,29.33,78393.72,0.0,-0.67989,0.00016,27.79467]
[1777744521313,29.34,78393.84,0.0,-0.67985,0.00016,27.79616]
[1777744526335,29.34,78393.84,0.0,-0.67985,0.00016,27.79616]
[1777744526436,29.34,78393.84,0.0,-0.67984,0.00016,27.79644]
[1777744530146,29.34,78394.39,0.0,-0.67975,0.00016,27.79993]
[1777744530328,29.34,78394.39,0.0,-0.67975,0.00016,27.79993]
[1777744530377,29.34,78393.92,0.0,-0.67982,0.00016,27.79713]
[1777744538433,29.34,78394.35,0.0,-0.67976,0.00016,27.79685]
[1777744545482,29.34,78394.02,0.0,-0.6798,0.00016,27.79523]
[1777744559579,29.34,78394.21,0.0,-0.67975,0.00016,27.79713]
[1777744561349,29.34,78394.21,0.0,-0.67975,0.00016,27.79713]
[1777744561582,29.34,78394.21,0.0,-0.67975,0.00016,27.79713]
[1777744561835,29.35,78394.21,0.0,-0.67975,0.00016,27.79724]
[1777744561919,29.35,78394.21,0.0,-0.67975,0.00016,27.79729]
[1777744570657,29.35,78394.15,0.0,-0.67975,0.00016,27.79736]
[1777744576699,29.35,78394.1,0.0,-0.67975,0.00016,27.79738]
[1777744586769,29.35,78394.02,0.0,-0.67974,0.00016,27.79742]
[1777744589637,29.35,78394.14,0.0,-0.67972,0.00016,27.7982]
[1777744589830,29.35,78394.0,0.0,-0.67974,0.00016,27.79745]
[1777744590076,29.35,78394.0,0.0,-0.67974,0.00016,27.79745]
[1777744590177,29.35,78394.18,0.0,-0.67971,0.00016,27.79859]
[1777744592689,29.35,78394.11,0.0,-0.67972,0.00016,27.79817]
[1777744592844,29.35,78394.11,0.0,-0.67972,0.00016,27.79817]
[1777744592939,29.35,78394.11,0.0,-0.67974,0.00016,27.79501]
[1777744604897,29.36,78394.0,0.0,-0.67974,0.00016,27.79492]
[1777744614967,29.36,78394.0,0.0,-0.67972,0.00016,27.79548]
[1777744625036,29.36,78394.0,0.0,-0.67971,0.00016,27.79598]
[1777744636114,29.36,78394.0,0.0,-0.67969,0.00016,27.79652]
[1777744646184,29.37,78394.0,0.0,-0.67968,0.00016,27.79701]
[1777744658267,29.37,78393.97,0.0,-0.67969,0.00016,27.79408]
[1777744664579,29.37,78394.01,0.0,-0.67968,0.00016,27.7945]
[1777744668335,29.37,78394.01,0.0,-0.67967,0.00016,27.7946]
[1777744668430,29.37,78394.01,0.0,-0.67967,0.00016,27.79478]
[1777744679421,29.37,78392.98,0.0,-0.67982,0.00016,27.78904]
[1777744682307,29.37,78392.39,0.0,-0.67991,0.00016,27.78558]
[1777744682344,29.37,78392.39,0.0,-0.67991,0.00016,27.78558]
[1777744682402,29.37,78392.39,0.0,-0.6799,0.00016,27.78563]
[1777744696631,29.37,78392.56,0.0,-0.67987,0.00016,27.78686]
[1777744696834,29.37,78392.56,0.0,-0.67987,0.00016,27.78686]
[1777744696879,29.38,78392.56,0.0,-0.67986,0.00016,27.78736]
[1777744702581,29.38,78392.3,0.0,-0.67989,0.00016,27.78609]
[1777744707617,29.38,78392.09,0.0,-0.67992,0.00016,27.78507]
[1777744711973,29.38,78392.22,0.0,-0.67989,0.00016,27.786]
[1777744712082,29.38,78392.22,0.0,-0.67989,0.00016,27.786]
[1777744712341,29.38,78392.22,0.0,-0.67989,0.00016,27.786]
[1777744712393,29.38,78392.22,0.0,-0.67991,0.00016,27.78278]
[1777744720709,29.38,78392.22,0.0,-0.6799,0.00016,27.78316]
[1777744727877,29.38,78392.09,0.0,-0.67992,0.00016,27.78242]
[1777744732518,29.38,78391.73,0.0,-0.67996,0.00016,27.78072]
[1777744732590,29.38,78391.73,0.0,-0.67996,0.00016,27.78072]
[1777744732619,29.38,78391.73,0.0,-0.67996,0.00016,27.78076]
[1777744733146,29.38,78391.73,0.0,-0.67996,0.00016,27.78076]
[1777744733802,29.38,78391.34,0.0,-0.68002,0.00016,27.77845]
[1777744734082,29.38,78391.34,0.0,-0.68002,0.00016,27.77845]
[1777744734183,29.38,78391.34,0.0,-0.68002,0.00016,27.7785]
[1777744742865,29.39,78391.65,0.0,-0.67996,0.00016,27.78076]
[1777744744334,29.39,78391.18,0.0,-0.68003,0.00016,27.77797]
[1777744744900,29.39,78391.0,0.0,-0.68006,0.00016,27.77693]
[1777744746526,29.39,78390.78,0.0,-0.68009,0.00016,27.77564]
[1777744746587,29.39,78390.78,0.0,-0.68009,0.00016,27.77564]
[1777744746914,29.39,78390.1,0.0,-0.68019,0.00016,27.77158]
[1777744748329,29.39,78390.1,0.0,-0.68019,0.00016,27.77158]
[1777744748928,29.39,78390.09,0.0,-0.68019,0.00016,27.77162]
[1777744753962,29.39,78390.25,0.0,-0.68016,0.00016,27.77284]
[1777744757135,29.39,78390.6,0.0,-0.6801,0.00016,27.77506]
[1777744757334,29.39,78390.6,0.0,-0.6801,0.00016,27.77506]
[1777744757432,29.39,78391.82,0.0,-0.67991,0.00016,27.78253]
[1777744759800,29.39,78393.21,0.0,-0.67969,0.00016,27.79092]
[1777744759843,29.39,78393.21,0.0,-0.67969,0.00016,27.79092]
[1777744759902,29.39,78392.91,0.0,-0.67974,0.00016,27.78918]
[1777744768060,29.39,78393.05,0.0,-0.67971,0.00016,27.79029]
[1777744777126,29.39,78392.74,0.0,-0.67977,0.00016,27.78543]
[1777744782161,29.39,78392.7,0.0,-0.67977,0.00016,27.78536]
[1777744787195,29.39,78392.68,0.0,-0.67977,0.00016,27.78541]
[1777744788340,29.39,78392.68,0.0,-0.67977,0.00016,27.78541]
[1777744788347,29.39,78392.71,0.0,-0.67976,0.00016,27.78563]
[1777744800642,29.39,78392.68,0.0,-0.67976,0.00016,27.78559]
[1777744800868,29.4,78392.68,0.0,-0.67975,0.00016,27.78587]
[1777744801088,29.4,78392.68,0.0,-0.67975,0.00016,27.78587]
[1777744801294,29.4,78382.2,0.0,-0.68139,0.00016,27.72241]
[1777744803434,29.4,78380.94,0.0,-0.68159,0.00016,27.71483]
[1777744803585,29.4,78380.94,0.0,-0.68159,0.00016,27.71483]
[1777744803682,29.4,78381.82,0.0,-0.68145,0.00016,27.72028]
[1777744810357,29.4,78382.13,0.0,-0.68138,0.00016,27.72282]
[1777744814331,29.4,78382.02,0.0,-0.68139,0.00016,27.72243]
[1777744814385,29.4,78382.12,0.0,-0.68137,0.00016,27.72314]
[1777744820427,29.4,78382.2,0.0,-0.68134,0.00016,27.7242]
[1777744826818,29.41,78382.45,0.0,-0.6813,0.00016,27.72601]
[1777744826828,29.41,78382.45,0.0,-0.6813,0.00016,27.72601]
[1777744826919,29.41,78382.45,0.0,-0.68129,0.00016,27.72629]
[1777744828736,29.41,78381.33,0.0,-0.68146,0.00016,27.71958]
[1777744828838,29.41,78381.33,0.0,-0.68146,0.00016,27.71958]
[1777744828889,29.41,78381.33,0.0,-0.68146,0.00016,27.71969]
[1777744832334,29.41,78381.33,0.0,-0.68146,0.00016,27.71969]
[1777744832511,29.41,78381.18,0.0,-0.68149,0.00016,27.71586]
[1777744834525,29.41,78373.49,0.0,-0.68268,0.00016,27.6692]
[1777744836146,29.41,78372.77,0.0,-0.68279,0.00016,27.66494]
[1777744836345,29.41,78372.77,0.0,-0.68279,0.00016,27.66494]
[1777744836539,29.41,78372.78,0.0,-0.68279,0.00016,27.66516]
[1777744838292,29.41,78370.32,0.0,-0.68316,0.00016,27.65026]
[1777744838332,29.41,78370.32,0.0,-0.68316,0.00016,27.65026]
[1777744838553,29.41,78368.44,0.0,-0.68345,0.00016,27.63891]
[1777744843588,29.42,78370.22,0.0,-0.68315,0.00016,27.65073]
[1777744844599,29.42,78377.57,0.0,-0.682,0.00016,27.69579]
[1777744845606,29.42,78385.88,0.0,-0.6807,0.00016,27.7464]
[1777744846346,29.42,78385.88,0.0,-0.6807,0.00016,27.7464]
[1777744846613,29.42,78385.92,0.0,-0.68069,0.00016,27.74673]
[1777744847249,29.42,78385.92,0.0,-0.68069,0.00016,27.74673]
[1777744847332,29.42,78385.92,0.0,-0.68069,0.00016,27.74673]
[1777744847620,29.42,78385.88,0.0,-0.68069,0.00016,27.74657]
[1777744852655,29.42,78385.84,0.0,-0.68069,0.00016,27.74677]
[1777744857690,29.42,78385.5,0.0,-0.68073,0.00016,27.74514]
[1777744858271,29.42,78385.5,0.0,-0.68073,0.00016,27.74514]
[1777744858334,29.42,78385.5,0.0,-0.68073,0.00016,27.74514]
[1777744858697,29.42,78385.91,0.0,-0.68066,0.00016,27.74772]
[1777744866754,29.43,78386.4,0.0,-0.68057,0.00016,27.75138]
[1777744872797,29.43,78386.04,0.0,-0.68061,0.00016,27.74971]
[1777744873841,29.43,78386.04,0.0,-0.68061,0.00016,27.74971]
[1777744873897,29.43,78386.18,0.0,-0.68058,0.00016,27.75065]
[1777744875830,29.43,78387.7,0.0,-0.68034,0.00016,27.75993]
[1777744875843,29.43,78387.59,0.0,-0.68036,0.00016,27.75934]
[1777744876086,29.43,78387.59,0.0,-0.68036,0.00016,27.75934]
[1777744882867,29.43,78387.46,0.0,-0.68036,0.00016,27.75913]
[1777744887902,29.44,78387.55,0.0,-0.68034,0.00016,27.76008]
[1777744892937,29.44,78387.38,0.0,-0.68037,0.00016,27.75615]
[1777744903007,29.44,78387.69,0.0,-0.6803,0.00016,27.75887]
[1777744912069,29.44,78386.7,0.0,-0.68043,0.00016,27.75363]
[1777744914483,29.44,78387.28,0.0,-0.68034,0.00016,27.75722]
[1777744914582,29.44,78387.28,0.0,-0.68034,0.00016,27.75722]
[1777744914584,29.45,78387.28,0.0,-0.68034,0.00016,27.75739]
[1777744921133,29.45,78387.23,0.0,-0.68033,0.00016,27.7576]
[1777744926168,29.45,78388.26,0.0,-0.68016,0.00016,27.76424]
[1777744931202,29.45,78388.09,0.0,-0.68017,0.00016,27.76361]
[1777744939259,29.45,78388.06,0.0,-0.68016,0.00016,27.76405]
[1777744948322,29.46,78388.04,0.0,-0.68014,0.00016,27.76472]
[1777744953358,29.46,78388.15,0.0,-0.68013,0.00016,27.76246]
[1777744955857,29.46,78388.15,0.0,-0.68013,0.00016,27.76246]
[1777744955938,29.46,78388.15,0.0,-0.68013,0.00016,27.76262]
[1777744956382,29.46,78378.87,0.0,-0.68158,0.00016,27.7064]
[1777744958395,29.46,78375.58,0.0,-0.68208,0.00016,27.68667]
[1777744960985,29.46,78375.43,0.0,-0.6821,0.00016,27.68591]
[1777744961090,29.46,78375.43,0.0,-0.6821,0.00016,27.68591]
[1777744961086,29.46,78374.75,0.0,-0.6822,0.00016,27.68192]
[1777744964339,29.46,78371.78,0.0,-0.68265,0.00016,27.66431]
[1777744964438,29.47,78371.95,0.0,-0.68262,0.00016,27.66551]
[1777744971071,29.47,78371.99,0.0,-0.68261,0.00016,27.6661]
[1777744971078,29.47,78371.99,0.0,-0.68261,0.00016,27.6661]
[1777744971120,29.47,78372.06,0.0,-0.68258,0.00016,27.66711]
[1777744972830,29.47,78372.26,0.0,-0.68255,0.00016,27.66845]
[1777744973083,29.47,78372.26,0.0,-0.68255,0.00016,27.66845]
[1777744973152,29.47,78372.51,0.0,-0.6825,0.00016,27.6701]
[1777744978537,29.47,78372.62,0.0,-0.68247,0.00016,27.67148]
[1777744980331,29.47,78372.62,0.0,-0.68246,0.00016,27.6716]
[1777744980551,29.48,78372.51,0.0,-0.68248,0.00016,27.67105]
[1777744984118,29.48,78371.93,0.0,-0.68256,0.00016,27.66776]
[1777744984178,29.48,78369.12,0.0,-0.683,0.00016,27.65047]
[1777744984203,29.48,78369.12,0.0,-0.683,0.00016,27.65047]
[1777744984338,29.48,78369.12,0.0,-0.683,0.00016,27.65047]
[1777744984579,29.47,78368.89,0.0,-0.68304,0.00016,27.64894]
[1777744989613,29.48,78367.78,0.0,-0.6832,0.00016,27.6426]
[1777744992342,29.48,78365.56,0.0,-0.68354,0.00016,27.62932]
[1777744992531,29.48,78365.56,0.0,-0.68354,0.00016,27.62932]
[1777744992579,29.48,78365.56,0.0,-0.68354,0.00016,27.62932]
[1777744992635,29.48,78365.85,0.0,-0.6835,0.00016,27.63099]
[1777744999683,29.47,78363.97,0.0,-0.68381,0.00016,27.6187]
[1777745004719,29.47,78362.48,0.0,-0.68406,0.00016,27.60904]
[1777745005445,29.47,78362.48,0.0,-0.68406,0.00016,27.60904]
[1777745006077,29.47,78362.48,0.0,-0.68406,0.00016,27.60904]
[1777745006080,29.47,78363.12,0.0,-0.68396,0.00016,27.61286]
[1777745012992,29.47,78363.08,0.0,-0.68398,0.00016,27.61195]
[1777745013085,29.47,78363.08,0.0,-0.68398,0.00016,27.61195]
[1777745013179,29.46,78362.67,0.0,-0.68409,0.00016,27.60502]
[1777745018335,29.46,78361.19,0.0,-0.68437,0.00016,27.59412]
[1777745018817,29.45,78361.47,0.0,-0.68434,0.00016,27.59549]
[1777745022229,29.45,78360.88,0.0,-0.68446,0.00016,27.5908]
[1777745022333,29.45,78360.88,0.0,-0.68446,0.00016,27.5908]
[1777745022845,29.45,78361.39,0.0,-0.68439,0.00016,27.59359]
[1777745024722,29.45,78361.46,0.0,-0.68439,0.00016,27.59366]
[1777745024830,29.45,78361.46,0.0,-0.68439,0.00016,27.59366]
[1777745024859,29.45,78362.47,0.0,-0.68424,0.00016,27.59952]
[1777745029623,29.44,78362.12,0.0,-0.68433,0.00016,27.59594]
[1777745029834,29.44,78362.12,0.0,-0.68433,0.00016,27.59594]
[1777745029893,29.44,78362.38,0.0,-0.6843,0.00016,27.59718]
[1777745036943,29.43,78362.63,0.0,-0.68433,0.00016,27.59624]
[1777745040971,29.42,78358.66,0.0,-0.68497,0.00016,27.57093]
[1777745041978,29.42,78354.28,0.0,-0.68566,0.00016,27.54354]
[1777745042338,29.42,78354.28,0.0,-0.68566,0.00016,27.54354]
[1777745042985,29.42,78355.04,0.0,-0.68555,0.00016,27.54786]
[1777745046010,29.42,78357.92,0.0,-0.68513,0.00016,27.56459]
[1777745046466,29.42,78357.92,0.0,-0.68513,0.00016,27.56459]
[1777745047080,29.42,78357.92,0.0,-0.68513,0.00016,27.56459]
[1777745047128,29.41,78358.04,0.0,-0.68512,0.00016,27.56503]
[1777745047494,29.41,78358.04,0.0,-0.68512,0.00016,27.56503]
[1777745047520,29.41,78358.04,0.0,-0.68512,0.00016,27.56503]
[1777745047661,29.41,78358.04,0.0,-0.68513,0.00016,27.56473]
[1777745054066,29.4,78357.84,0.0,-0.68521,0.00016,27.56169]
[1777745056945,29.4,78355.28,0.0,-0.68562,0.00016,27.54526]
[1777745057084,29.4,78355.28,0.0,-0.68562,0.00016,27.54526]
[1777745057087,29.4,78353.91,0.0,-0.68585,0.00016,27.53649]
[1777745057841,29.4,78353.91,0.0,-0.68585,0.00016,27.53649]
[1777745058094,29.4,78353.87,0.0,-0.68586,0.00016,27.53585]
[1777745063129,29.39,78353.86,0.0,-0.68591,0.00016,27.53387]
[1777745068165,29.38,78354.11,0.0,-0.68593,0.00016,27.5335]
[1777745069069,29.38,78354.11,0.0,-0.68593,0.00016,27.5335]
[1777745069078,29.38,78354.11,0.0,-0.68593,0.00016,27.5335]
[1777745069171,29.38,78353.89,0.0,-0.68597,0.00016,27.53175]
[1777745070174,29.38,78353.89,0.0,-0.68597,0.00016,27.53175]
[1777745070178,29.38,78352.6,0.0,-0.68618,0.00016,27.52337]
[1777745070339,29.38,78352.6,0.0,-0.68618,0.00016,27.52337]
[1777745071185,29.38,78351.66,0.0,-0.68636,0.00016,27.51382]
[1777745073199,29.37,78343.42,0.0,-0.68766,0.00016,27.46175]
[1777745076341,29.37,78343.01,0.0,-0.68775,0.00016,27.45819]
[1777745077227,29.37,78343.17,0.0,-0.68773,0.00016,27.45886]
[1777745084276,29.36,78343.1,0.0,-0.6878,0.00016,27.4561]
[1777745092385,29.36,78343.17,0.0,-0.68782,0.00016,27.45553]
[1777745092580,29.36,78343.17,0.0,-0.68782,0.00016,27.45553]
[1777745093292,29.36,78343.17,0.0,-0.68782,0.00016,27.45553]
[1777745092664,29.35,78343.06,0.0,-0.68789,0.00016,27.45283]
[1777745093333,29.35,78343.06,0.0,-0.68789,0.00016,27.45283]
[1777745093475,29.35,78342.98,0.0,-0.68791,0.00016,27.45199]
[1777745100388,29.34,78342.72,0.0,-0.688,0.00016,27.44834]
[1777745102996,29.34,78342.63,0.0,-0.68803,0.00016,27.44744]
[1777745103079,29.34,78342.63,0.0,-0.68803,0.00016,27.44744]
[1777745103097,29.33,78344.7,0.0,-0.68772,0.00016,27.45972]
[1777745106345,29.33,78347.05,0.0,-0.68738,0.00016,27.47371]
[1777745106362,29.33,78347.05,0.0,-0.68738,0.00016,27.47335]
[1777745112472,29.32,78347.6,0.0,-0.68737,0.00016,27.47426]
[1777745118515,29.31,78347.49,0.0,-0.68744,0.00016,27.4714]
[1777745121384,29.31,78347.49,0.0,-0.68744,0.00016,27.4714]
[1777745121583,29.31,78347.49,0.0,-0.68744,0.00016,27.4714]
[1777745121684,29.3,78347.49,0.0,-0.68747,0.00016,27.47032]
[1777745124140,29.3,78347.22,0.0,-0.68752,0.00016,27.46827]
[1777745124187,29.3,78347.13,0.0,-0.68754,0.00016,27.46735]
[1777745124334,29.3,78347.13,0.0,-0.68754,0.00016,27.46735]
[1777745124557,29.3,78345.34,0.0,-0.68783,0.00016,27.45578]
[1777745131587,29.29,78344.72,0.0,-0.68796,0.00016,27.4505]
[1777745131590,29.29,78344.72,0.0,-0.68796,0.00016,27.4505]
[1777745131829,29.29,78344.72,0.0,-0.68796,0.00016,27.4505]
[1777745131929,29.29,78344.55,0.0,-0.68804,0.00016,27.44507]
[1777745132339,29.29,78344.55,0.0,-0.68804,0.00016,27.44507]
[1777745132613,29.29,78343.94,0.0,-0.68814,0.00016,27.4409]
[1777745137648,29.28,78343.23,0.0,-0.68829,0.00016,27.43477]
[1777745143690,29.27,78343.35,0.0,-0.68833,0.00016,27.43354]
[1777745148725,29.27,78343.28,0.0,-0.68838,0.00016,27.43147]
[1777745150411,29.26,78342.85,0.0,-0.68846,0.00016,27.42844]
[1777745150578,29.26,78342.85,0.0,-0.68846,0.00016,27.42844]
[1777745150968,29.26,78342.82,0.0,-0.68847,0.00016,27.42793]
[1777745152335,29.26,78342.82,0.0,-0.68847,0.00016,27.42793]
[1777745152753,29.26,78343.3,0.0,-0.68841,0.00016,27.43031]
[1777745161183,29.26,78343.3,0.0,-0.68844,0.00016,27.42934]
[1777745162335,29.25,78343.22,0.0,-0.68849,0.00016,27.42724]
[1777745162409,29.25,78343.04,0.0,-0.68853,0.00016,27.4258]
[1777745167857,29.24,78344.11,0.0,-0.68841,0.00016,27.43065]
[1777745168856,29.24,78344.11,0.0,-0.68841,0.00016,27.43065]
[1777745169075,29.24,78344.11,0.0,-0.68841,0.00016,27.43065]
[1777745169176,29.24,78344.18,0.0,-0.68841,0.00016,27.43077]
[1777745171423,29.24,78344.43,0.0,-0.68839,0.00016,27.43171]
[1777745171578,29.24,78344.43,0.0,-0.68839,0.00016,27.43171]
[1777745171886,29.23,78344.37,0.0,-0.6884,0.00016,27.43101]
[1777745176921,29.23,78344.45,0.0,-0.68843,0.00016,27.42993]
[1777745181956,29.22,78343.97,0.0,-0.68855,0.00016,27.42534]
[1777745194040,29.21,78344.4,0.0,-0.6886,0.00016,27.42097]
[1777745194591,29.21,78344.4,0.0,-0.6886,0.00016,27.42097]
[1777745194818,29.21,78344.4,0.0,-0.6886,0.00016,27.42097]
[1777745194993,29.21,78344.4,0.0,-0.6886,0.00016,27.42097]
[1777745195047,29.2,78339.72,0.0,-0.68934,0.00016,27.39112]
[1777745198297,29.2,78337.69,0.0,-0.68967,0.00016,27.37772]
[1777745198354,29.2,78337.69,0.0,-0.68967,0.00016,27.37745]
[1777745204110,29.19,78338.79,0.0,-0.68954,0.00016,27.38276]
[1777745210152,29.19,78338.79,0.0,-0.68959,0.00016,27.3811]
[1777745217201,29.18,78338.73,0.0,-0.68965,0.00016,27.3788]
[1777745221281,29.18,78338.54,0.0,-0.6897,0.00016,27.37678]
[1777745221326,29.18,78338.54,0.0,-0.6897,0.00016,27.37678]
[1777745221382,29.18,78338.46,0.0,-0.68972,0.00016,27.376]
[1777745226591,29.17,78338.59,0.0,-0.68973,0.00016,27.37547]
[1777745226827,29.17,78338.59,0.0,-0.68973,0.00016,27.37547]
[1777745227271,29.17,78338.55,0.0,-0.68975,0.00016,27.37494]
[1777745233313,29.16,78338.63,0.0,-0.68978,0.00016,27.37383]
[1777745238336,29.16,78339.53,0.0,-0.68966,0.00016,27.37846]
[1777745238347,29.16,78344.38,0.0,-0.68891,0.00016,27.409]
[1777745240187,29.16,78344.59,0.0,-0.68888,0.00016,27.41014]
[1777745240333,29.16,78344.59,0.0,-0.68888,0.00016,27.41014]
[1777745240434,29.15,78344.59,0.0,-0.68889,0.00016,27.40984]
[1777745247411,29.15,78344.93,0.0,-0.68889,0.00016,27.40997]
[1777745250711,29.14,78344.08,0.0,-0.68905,0.00016,27.40376]
[1777745251079,29.14,78344.08,0.0,-0.68905,0.00016,27.40376]
[1777745251439,29.14,78343.66,0.0,-0.68914,0.00016,27.39748]
[1777745252445,29.14,78340.4,0.0,-0.68965,0.00016,27.37655]
[1777745256920,29.14,78337.77,0.0,-0.69008,0.00016,27.35908]
[1777745257086,29.14,78337.77,0.0,-0.69008,0.00016,27.35908]
[1777745257184,29.14,78337.03,0.0,-0.69021,0.00016,27.35389]
[1777745265537,29.13,78337.44,0.0,-0.6902,0.00016,27.35463]
[1777745270571,29.12,78340.72,0.0,-0.68971,0.00016,27.37429]
[1777745272337,29.12,78340.72,0.0,-0.68971,0.00016,27.37429]
[1777745272395,29.12,78340.49,0.0,-0.68976,0.00016,27.37234]
[1777745279635,29.11,78341.15,0.0,-0.68971,0.00016,27.37455]
[1777745285363,29.11,78340.6,0.0,-0.68982,0.00016,27.37008]
[1777745285464,29.11,78340.39,0.0,-0.68986,0.00016,27.36851]
[1777745285579,29.11,78340.39,0.0,-0.68986,0.00016,27.36851]
[1777745285677,29.11,78339.53,0.0,-0.69,0.00016,27.36281]
[1777745289144,29.11,78339.57,0.0,-0.69,0.00016,27.36283]
[1777745289326,29.11,78339.57,0.0,-0.69,0.00016,27.36283]
[1777745289427,29.1,78339.5,0.0,-0.69002,0.00016,27.36193]
[1777745292336,29.1,78339.3,0.0,-0.69006,0.00016,27.36043]
[1777745292432,29.1,78339.41,0.0,-0.69006,0.00016,27.36067]
[1777745298768,29.1,78339.01,0.0,-0.69016,0.00016,27.35656]
[1777745311858,29.08,78338.92,0.0,-0.69026,0.00016,27.34983]
[1777745316894,29.08,78338.88,0.0,-0.6903,0.00016,27.34849]
[1777745322361,29.08,78338.8,0.0,-0.69033,0.00016,27.34711]
[1777745322463,29.07,78335.87,0.0,-0.6908,0.00016,27.3282]
[1777745323081,29.07,78335.87,0.0,-0.6908,0.00016,27.3282]
[1777745323180,29.07,78334.92,0.0,-0.69095,0.00016,27.32193]
[1777745325868,29.07,78335.93,0.0,-0.6908,0.00016,27.32799]
[1777745326077,29.07,78335.93,0.0,-0.6908,0.00016,27.32799]
[1777745326178,29.07,78335.95,0.0,-0.69081,0.00016,27.32792]
[1777745332000,29.07,78336.1,0.0,-0.69081,0.00016,27.3277]
[1777745337035,29.06,78338.58,0.0,-0.69045,0.00016,27.34255]
[1777745338345,29.06,78338.58,0.0,-0.69045,0.00016,27.34255]
[1777745338420,29.06,78340.06,0.0,-0.69022,0.00016,27.35178]
[1777745344084,29.06,78340.11,0.0,-0.69025,0.00016,27.35083]
[1777745350293,29.06,78340.11,0.0,-0.69026,0.00016,27.35041]
[1777745350341,29.06,78340.11,0.0,-0.69026,0.00016,27.35041]
[1777745350443,29.05,78337.16,0.0,-0.69074,0.00016,27.33075]
[1777745354615,29.05,78335.83,0.0,-0.69097,0.00016,27.32151]
[1777745354828,29.05,78335.83,0.0,-0.69097,0.00016,27.32151]
[1777745355161,29.05,78335.47,0.0,-0.69103,0.00016,27.31902]
[1777745360196,29.04,78338.54,0.0,-0.69057,0.00016,27.33774]
[1777745362339,29.04,78338.9,0.0,-0.69052,0.00016,27.33985]
[1777745362430,29.04,78338.9,0.0,-0.69053,0.00016,27.33965]
[1777745368252,29.04,78338.89,0.0,-0.69056,0.00016,27.33842]
[1777745368825,29.04,78338.89,0.0,-0.69056,0.00016,27.33842]
[1777745369075,29.04,78338.89,0.0,-0.69056,0.00016,27.33842]
[1777745369177,29.04,78338.89,0.0,-0.69057,0.00016,27.33823]
[1777745370933,29.04,78338.89,0.0,-0.69057,0.00016,27.33823]
[1777745371078,29.04,78338.89,0.0,-0.69057,0.00016,27.33823]
[1777745371273,29.04,78336.85,0.0,-0.69091,0.00016,27.32145]
[1777745379329,29.03,78336.77,0.0,-0.69096,0.00016,27.31952]
[1777745388392,29.02,78337.2,0.0,-0.69094,0.00016,27.32066]
[1777745396577,29.02,78336.7,0.0,-0.69103,0.00016,27.31675]
[1777745398349,29.02,78336.58,0.0,-0.69107,0.00016,27.31511]
[1777745398392,29.02,78336.58,0.0,-0.69108,0.00016,27.31494]
[1777745399470,29.02,78334.05,0.0,-0.69148,0.00016,27.29855]
[1777745400268,29.02,78334.05,0.0,-0.69148,0.00016,27.29855]
[1777745400336,29.02,78334.05,0.0,-0.69148,0.00016,27.29855]
[1777745400477,29.02,78333.26,0.0,-0.69161,0.00016,27.29332]
[1777745405512,29.01,78331.6,0.0,-0.69189,0.00016,27.2819]
[1777745410547,29.01,78331.38,0.0,-0.69194,0.00016,27.27976]
[1777745410897,29.01,78331.38,0.0,-0.69194,0.00016,27.27976]
[1777745411554,29.01,78331.45,0.0,-0.69193,0.00016,27.28007]
[1777745412340,29.01,78331.45,0.0,-0.69193,0.00016,27.28007]
[1777745412570,29.01,78330.1,0.0,-0.69215,0.00016,27.27124]
[1777745417393,29.01,78330.48,0.0,-0.69209,0.00016,27.27341]
[1777745417576,29.01,78330.48,0.0,-0.69209,0.00016,27.27341]
[1777745417605,29.01,78335.64,0.0,-0.6913,0.00016,27.30614]
[1777745417829,29.01,78335.64,0.0,-0.6913,0.00016,27.30614]
[1777745418611,29.0,78340.08,0.0,-0.6906,0.00016,27.33448]
[1777745422012,29.0,78339.78,0.0,-0.69066,0.00016,27.33233]
[1777745422080,29.0,78339.78,0.0,-0.69066,0.00016,27.33233]
[1777745422108,29.0,78339.92,0.0,-0.69064,0.00016,27.333]
[1777745428682,29.0,78339.91,0.0,-0.69066,0.00016,27.33225]
[1777745433717,29.0,78339.95,0.0,-0.69069,0.00016,27.32861]
[1777745440490,29.0,78339.87,0.0,-0.69071,0.00016,27.32767]
[1777745442342,28.99,78337.86,0.0,-0.69104,0.00016,27.31439]
[1777745442391,28.99,78338.36,0.0,-0.69096,0.00016,27.3175]
[1777745445421,28.99,78337.9,0.0,-0.69103,0.00016,27.31455]
[1777745445578,28.99,78337.9,0.0,-0.69103,0.00016,27.31455]
[1777745445520,29.0,78337.79,0.0,-0.69104,0.00016,27.31417]
[1777745450279,29.0,78336.52,0.0,-0.69123,0.00016,27.30648]
[1777745450335,29.0,78336.52,0.0,-0.69123,0.00016,27.30648]
[1777745450436,29.0,78336.45,0.0,-0.69124,0.00016,27.30614]
[1777745458892,29.0,78336.07,0.0,-0.69128,0.00016,27.30439]
[1777745463927,29.0,78334.51,0.0,-0.69153,0.00016,27.29403]
[1777745465117,29.0,78334.51,0.0,-0.69153,0.00016,27.29403]
[1777745465325,29.0,78334.51,0.0,-0.69153,0.00016,27.29403]
[1777745465426,29.0,78333.96,0.0,-0.69162,0.00016,27.29035]
[1777745467233,29.0,78333.91,0.0,-0.69163,0.00016,27.28989]
[1777745467327,29.0,78333.91,0.0,-0.69163,0.00016,27.28989]
[1777745467585,29.0,78333.91,0.0,-0.69163,0.00016,27.28989]
[1777745467955,29.0,78333.79,0.0,-0.69166,0.00016,27.28883]
[1777745472990,28.99,78334.08,0.0,-0.69163,0.00016,27.28999]
[1777745476426,28.99,78334.15,0.0,-0.69163,0.00016,27.29016]
[1777745476580,28.99,78334.15,0.0,-0.69163,0.00016,27.29016]
[1777745476527,28.99,78334.15,0.0,-0.69163,0.00016,27.29002]
[1777745485076,28.99,78334.1,0.0,-0.69167,0.00016,27.28845]
[1777745495152,28.98,78333.46,0.0,-0.69182,0.00016,27.27963]
[1777745498341,28.98,78332.66,0.0,-0.69196,0.00016,27.27423]
[1777745498435,28.98,78332.66,0.0,-0.69196,0.00016,27.2741]
[1777745502228,28.98,78332.2,0.0,-0.69204,0.00016,27.27076]
[1777745502332,28.98,78332.2,0.0,-0.69204,0.00016,27.27076]
[1777745502434,28.98,78326.51,0.0,-0.69294,0.00016,27.23394]
[1777745505227,28.98,78322.68,0.0,-0.69354,0.00016,27.2089]
[1777745506184,28.98,78322.68,0.0,-0.69354,0.00016,27.2089]
[1777745506339,28.98,78322.68,0.0,-0.69354,0.00016,27.2089]
[1777745506582,28.98,78322.68,0.0,-0.69354,0.00016,27.2089]
[1777745506595,28.98,78319.64,0.0,-0.69402,0.00016,27.18913]
[1777745507712,28.98,78318.44,0.0,-0.69421,0.00016,27.18129]
[1777745507835,28.98,78318.44,0.0,-0.69421,0.00016,27.18129]
[1777745508248,28.98,78318.61,0.0,-0.69418,0.00016,27.18235]
[1777745513283,28.98,78318.69,0.0,-0.69417,0.00016,27.18271]
[1777745516343,28.98,78319.46,0.0,-0.69405,0.00016,27.18767]
[1777745516403,28.98,78320.16,0.0,-0.69394,0.00016,27.19219]
[1777745518974,28.98,78320.23,0.0,-0.69393,0.00016,27.19262]
[1777745519081,28.98,78320.23,0.0,-0.69393,0.00016,27.19262]
[1777745519325,28.98,78320.92,0.0,-0.69383,0.00016,27.19706]
[1777745525366,28.98,78321.45,0.0,-0.69375,0.00016,27.20034]
[1777745531410,28.97,78322.25,0.0,-0.69363,0.00016,27.20537]
[1777745537453,28.97,78322.25,0.0,-0.69363,0.00016,27.2052]
[1777745542487,28.97,78322.25,0.0,-0.69363,0.00016,27.20507]
[1777745544710,28.97,78322.21,0.0,-0.69364,0.00016,27.20479]
[1777745544829,28.97,78322.21,0.0,-0.69364,0.00016,27.20479]
[1777745545509,28.97,78322.25,0.0,-0.69364,0.00016,27.205]
[1777745553565,28.97,78322.29,0.0,-0.69365,0.00016,27.20173]
[1777745556014,28.97,78322.28,0.0,-0.69366,0.00016,27.20163]
[1777745556081,28.97,78322.28,0.0,-0.69366,0.00016,27.20163]
[1777745556332,28.97,78322.28,0.0,-0.69366,0.00016,27.20163]
[1777745556436,28.97,78322.28,0.0,-0.69366,0.00016,27.20161]
[1777745557502,28.97,78322.28,0.0,-0.69366,0.00016,27.20161]
[1777745557580,28.97,78322.28,0.0,-0.69366,0.00016,27.20161]
[1777745557593,28.97,78322.29,0.0,-0.69365,0.00016,27.20166]
[1777745563635,28.97,78322.21,0.0,-0.69367,0.00016,27.20103]
[1777745570684,28.97,78322.09,0.0,-0.69369,0.00016,27.20014]
[1777745575720,28.97,78327.33,0.0,-0.69287,0.00016,27.23399]
[1777745576340,28.97,78327.33,0.0,-0.69287,0.00016,27.23399]
[1777745576726,28.97,78327.3,0.0,-0.69288,0.00016,27.23375]
[1777745581761,28.97,78327.73,0.0,-0.69282,0.00016,27.23627]
[1777745582086,28.97,78327.73,0.0,-0.69282,0.00016,27.23627]
[1777745582333,28.97,78327.73,0.0,-0.69282,0.00016,27.23627]
[1777745582768,28.97,78327.76,0.0,-0.69282,0.00016,27.23641]
[1777745587803,28.97,78327.1,0.0,-0.69293,0.00016,27.23189]
[1777745591629,28.97,78327.1,0.0,-0.69293,0.00016,27.23189]
[1777745591632,28.97,78327.1,0.0,-0.69293,0.00016,27.23168]
[1777745591827,28.97,78327.1,0.0,-0.69293,0.00016,27.23168]
[1777745591928,28.97,78327.35,0.0,-0.69289,0.00016,27.2333]
[1777745597873,28.97,78324.94,0.0,-0.69328,0.00016,27.2174]
[1777745606936,28.96,78325.19,0.0,-0.69325,0.00016,27.21859]
[1777745613482,28.96,78325.19,0.0,-0.69325,0.00016,27.21859]
[1777745613582,28.96,78325.19,0.0,-0.69325,0.00016,27.21859]
[1777745613828,28.96,78325.19,0.0,-0.69328,0.00016,27.21489]
[1777745615177,28.96,78325.19,0.0,-0.69328,0.00016,27.21479]
[1777745616127,28.96,78325.19,0.0,-0.69328,0.00016,27.21479]
[1777745616330,28.96,78325.19,0.0,-0.69328,0.00016,27.21479]
[1777745616429,28.96,78325.19,0.0,-0.69328,0.00016,27.21475]
[1777745623047,28.96,78324.78,0.0,-0.69335,0.00016,27.21176]
[1777745628127,28.96,78324.78,0.0,-0.69335,0.00016,27.21176]
[1777745630345,28.96,78324.46,0.0,-0.69341,0.00016,27.20939]
[1777745630347,28.96,78324.45,0.0,-0.69341,0.00016,27.20927]
[1777745636090,28.96,78324.73,0.0,-0.69337,0.00016,27.21099]
[1777745636330,28.96,78324.73,0.0,-0.69337,0.00016,27.21099]
[1777745636474,28.96,78320.4,0.0,-0.69405,0.00016,27.18271]
[1777745639788,28.96,78319.38,0.0,-0.69421,0.00016,27.17606]
[1777745639835,28.96,78319.38,0.0,-0.69421,0.00016,27.17606]
[1777745640166,28.96,78319.48,0.0,-0.6942,0.00016,27.17664]
[1777745650100,28.96,78320.18,0.0,-0.69409,0.00016,27.18112]
[1777745650339,28.96,78320.18,0.0,-0.69409,0.00016,27.18112]
[1777745650586,28.96,78320.18,0.0,-0.69409,0.00016,27.18112]
[1777745650680,28.96,78320.18,0.0,-0.6941,0.00016,27.18094]
[1777745657285,28.96,78319.91,0.0,-0.69414,0.00016,27.17902]
[1777745660339,28.96,78319.26,0.0,-0.69425,0.00016,27.17475]
[1777745660396,28.96,78319.9,0.0,-0.69415,0.00016,27.17889]
[1777745662414,28.96,78320.23,0.0,-0.69409,0.00016,27.18101]
[1777745662585,28.96,78320.23,0.0,-0.69409,0.00016,27.18101]
[1777745662686,28.96,78320.23,0.0,-0.6941,0.00016,27.18099]
[1777745671384,28.96,78319.96,0.0,-0.69416,0.00016,27.17566]
[1777745676419,28.96,78319.11,0.0,-0.6943,0.00016,27.17005]
[1777745681454,28.96,78319.48,0.0,-0.69424,0.00016,27.17238]
[1777745690517,28.95,78319.51,0.0,-0.69424,0.00016,27.17242]
[1777745695552,28.95,78319.37,0.0,-0.69426,0.00016,27.17143]
[1777745700739,28.95,78319.44,0.0,-0.69425,0.00016,27.17185]
[1777745700833,28.95,78319.44,0.0,-0.69425,0.00016,27.17185]
[1777745700791,28.95,78319.44,0.0,-0.69425,0.00016,27.1718]
[1777745701594,28.95,78319.39,0.0,-0.69426,0.00016,27.17146]
[1777745706039,28.95,78319.43,0.0,-0.69426,0.00016,27.1717]
[1777745706078,28.95,78319.43,0.0,-0.69426,0.00016,27.1717]
[1777745706331,28.95,78319.43,0.0,-0.69426,0.00016,27.1717]
[1777745706629,28.95,78313.88,0.0,-0.69513,0.00016,27.13551]
[1777745708773,28.95,78313.65,0.0,-0.69516,0.00016,27.13402]
[1777745708830,28.95,78313.65,0.0,-0.69516,0.00016,27.13402]
[1777745708874,28.95,78313.65,0.0,-0.69516,0.00016,27.13404]
[1777745713938,28.95,78311.99,0.0,-0.69542,0.00016,27.12332]
[1777745716329,28.95,78311.95,0.0,-0.69542,0.00016,27.12309]
[1777745716699,28.95,78311.87,0.0,-0.69543,0.00016,27.12263]
[1777745721734,28.95,78311.79,0.0,-0.69544,0.00016,27.12228]
[1777745724165,28.96,78312.57,0.0,-0.69532,0.00016,27.12745]
[1777745724336,28.96,78312.57,0.0,-0.69532,0.00016,27.12745]
[1777745724755,28.96,78312.17,0.0,-0.69538,0.00016,27.12488]
[1777745727803,28.96,78312.17,0.0,-0.69538,0.00016,27.12488]
[1777745727836,28.96,78312.17,0.0,-0.69538,0.00016,27.12488]
[1777745727904,28.96,78312.17,0.0,-0.69538,0.00016,27.12499]
[1777745741875,28.96,78312.14,0.0,-0.69538,0.00016,27.12205]
[1777745746910,28.96,78312.19,0.0,-0.69537,0.00016,27.12263]
[1777745748246,28.96,78310.8,0.0,-0.69559,0.00016,27.11361]
[1777745748336,28.96,78310.8,0.0,-0.69559,0.00016,27.11361]
[1777745748586,28.96,78310.8,0.0,-0.69559,0.00016,27.11361]
[1777745748924,28.96,78314.18,0.0,-0.69506,0.00016,27.13572]
[1777745752911,28.96,78313.98,0.0,-0.69508,0.00016,27.13454]
[1777745752952,28.96,78314.71,0.0,-0.69497,0.00016,27.13934]
[1777745753078,28.96,78314.71,0.0,-0.69497,0.00016,27.13934]
[1777745758868,28.96,78314.91,0.0,-0.69493,0.00016,27.14082]
[1777745760339,28.96,78315.55,0.0,-0.69483,0.00016,27.14526]
[1777745760356,28.96,78317.89,0.0,-0.69446,0.00016,27.16066]
[1777745766043,28.97,78318.34,0.0,-0.69437,0.00016,27.16435]
[1777745772085,28.97,78318.41,0.0,-0.69434,0.00016,27.16565]
[1777745778704,28.97,78318.37,0.0,-0.69434,0.00016,27.16552]
[1777745778839,28.97,78318.37,0.0,-0.69434,0.00016,27.16552]
[1777745778937,28.97,78318.37,0.0,-0.69432,0.00016,27.16629]
[1777745786182,28.98,78318.38,0.0,-0.69429,0.00016,27.16734]
[1777745790414,28.98,78318.46,0.0,-0.69427,0.00016,27.16821]
[1777745790576,28.98,78318.46,0.0,-0.69427,0.00016,27.16821]
[1777745790633,28.98,78318.42,0.0,-0.69427,0.00016,27.16806]
[1777745796253,28.98,78319.11,0.0,-0.69417,0.00016,27.16984]
[1777745797466,28.98,78319.11,0.0,-0.69417,0.00016,27.16984]
[1777745797579,28.98,78319.11,0.0,-0.69417,0.00016,27.16984]
[1777745797835,28.98,78319.11,0.0,-0.69417,0.00016,27.16984]
[1777745797937,28.98,78319.11,0.0,-0.69416,0.00016,27.16994]
[1777745798266,28.98,78323.78,0.0,-0.69343,0.00016,27.20031]
[1777745799462,28.98,78323.78,0.0,-0.69343,0.00016,27.20031]
[1777745799585,28.98,78323.78,0.0,-0.69343,0.00016,27.20031]
[1777745799686,28.98,78325.93,0.0,-0.69309,0.00016,27.21429]
[1777745805432,28.98,78325.75,0.0,-0.69311,0.00016,27.21345]
[1777745806337,28.98,78324.01,0.0,-0.69338,0.00016,27.20226]
[1777745806415,28.98,78325.11,0.0,-0.69321,0.00016,27.20945]
[1777745813372,28.99,78325.37,0.0,-0.69316,0.00016,27.21161]
[1777745818369,28.99,78325.19,0.0,-0.69318,0.00016,27.21051]
[1777745818579,28.99,78325.19,0.0,-0.69318,0.00016,27.21051]
[1777745818639,28.99,78324.64,0.0,-0.69326,0.00016,27.20723]
[1777745821080,28.99,78324.64,0.0,-0.69326,0.00016,27.20723]
[1777745821342,28.99,78324.64,0.0,-0.69326,0.00016,27.20723]
[1777745821435,28.99,78324.64,0.0,-0.69326,0.00016,27.20745]
[1777745826463,28.99,78325.8,0.0,-0.69307,0.00016,27.2153]
[1777745828376,28.99,78325.8,0.0,-0.69307,0.00016,27.2153]
[1777745828586,28.99,78325.8,0.0,-0.69307,0.00016,27.2153]
[1777745828827,28.99,78325.8,0.0,-0.69307,0.00016,27.2153]
[1777745828928,28.99,78325.8,0.0,-0.69306,0.00016,27.21544]
[1777745836533,28.99,78325.74,0.0,-0.69306,0.00016,27.21558]
[1777745843582,28.99,78325.6,0.0,-0.69307,0.00016,27.21515]
[1777745853651,29.0,78325.6,0.0,-0.69307,0.00016,27.21246]
[1777745858687,29.0,78325.67,0.0,-0.69305,0.00016,27.21324]
[1777745864346,29.0,78326.24,0.0,-0.69296,0.00016,27.21711]
[1777745865009,29.0,78326.24,0.0,-0.69296,0.00016,27.21711]
[1777745864348,29.0,78326.24,0.0,-0.69295,0.00016,27.21729]
[1777745865077,29.0,78326.24,0.0,-0.69295,0.00016,27.21729]
[1777745871428,29.0,78326.24,0.0,-0.69295,0.00016,27.21729]
[1777745871585,29.0,78326.24,0.0,-0.69295,0.00016,27.21729]
[1777745871777,29.0,78325.83,0.0,-0.69301,0.00016,27.21506]
[1777745874928,29.0,78325.83,0.0,-0.69301,0.00016,27.21506]
[1777745875076,29.0,78325.83,0.0,-0.69301,0.00016,27.21506]
[1777745875328,29.0,78327.36,0.0,-0.69276,0.00016,27.22512]
[1777745875806,29.0,78334.77,0.0,-0.6916,0.00016,27.27287]
[1777745878215,29.0,78336.13,0.0,-0.69139,0.00016,27.28161]
[1777745878334,29.0,78336.13,0.0,-0.69139,0.00016,27.28161]
[1777745878828,29.0,78338.99,0.0,-0.69094,0.00016,27.29995]
[1777745883862,29.0,78339.69,0.0,-0.69083,0.00016,27.30438]
[1777745888928,29.0,78339.69,0.0,-0.69083,0.00016,27.30438]
[1777745890345,29.0,78340.99,0.0,-0.69063,0.00016,27.31261]
[1777745890912,29.0,78339.0,0.0,-0.69094,0.00016,27.29985]
[1777745893497,29.0,78338.79,0.0,-0.69097,0.00016,27.29849]
[1777745893580,29.0,78338.79,0.0,-0.69097,0.00016,27.29849]
[1777745893933,29.0,78338.24,0.0,-0.69106,0.00016,27.29494]
[1777745898198,29.0,78338.74,0.0,-0.69098,0.00016,27.29813]
[1777745898333,29.0,78338.74,0.0,-0.69098,0.00016,27.29813]
[1777745898968,29.0,78339.14,0.0,-0.69092,0.00016,27.30066]
[1777745905010,29.0,78340.36,0.0,-0.69073,0.00016,27.30839]
[1777745906330,29.0,78340.54,0.0,-0.69071,0.00016,27.30952]
[1777745907024,29.0,78340.97,0.0,-0.69064,0.00016,27.31224]
[1777745909109,29.0,78341.04,0.0,-0.69063,0.00016,27.31267]
[1777745909338,29.0,78341.04,0.0,-0.69063,0.00016,27.31267]
[1777745910045,29.0,78344.19,0.0,-0.69014,0.00016,27.33274]
[1777745914073,29.0,78352.29,0.0,-0.68889,0.00016,27.38078]
[1777745914683,29.0,78352.29,0.0,-0.68889,0.00016,27.38078]
[1777745915084,29.0,78352.29,0.0,-0.68889,0.00016,27.38078]
[1777745915089,29.0,78357.22,0.0,-0.68811,0.00016,27.41197]
[1777745918101,29.0,78363.23,0.0,-0.68716,0.00016,27.45019]
[1777745920338,29.0,78363.72,0.0,-0.68706,0.00016,27.45401]
[1777745921122,29.0,78363.9,0.0,-0.68703,0.00016,27.45551]
[1777745921457,29.0,78363.9,0.0,-0.68703,0.00016,27.45551]
[1777745921582,29.0,78363.9,0.0,-0.68703,0.00016,27.45551]
[1777745921683,29.01,78363.9,0.0,-0.68702,0.00016,27.45587]
[1777745924509,29.01,78364.92,0.0,-0.68685,0.00016,27.46266]
[1777745924579,29.01,78364.92,0.0,-0.68685,0.00016,27.46266]
[1777745924725,29.01,78366.83,0.0,-0.68653,0.00016,27.47539]
[1777745925150,29.01,78372.12,0.0,-0.68569,0.00016,27.50861]
[1777745930185,29.02,78372.05,0.0,-0.68566,0.00016,27.50977]
[1777745935681,29.02,78372.09,0.0,-0.68562,0.00016,27.51129]
[1777745935839,29.02,78372.09,0.0,-0.68562,0.00016,27.51129]
[1777745935936,29.03,78372.05,0.0,-0.68561,0.00016,27.51168]
[1777745936344,29.03,78372.05,0.0,-0.68561,0.00016,27.51168]
[1777745936437,29.03,78372.05,0.0,-0.6856,0.00016,27.512]
[1777745942269,29.03,78371.39,0.0,-0.68566,0.00016,27.50948]
[1777745950325,29.05,78371.47,0.0,-0.68557,0.00016,27.51288]
[1777745955360,29.05,78372.32,0.0,-0.68539,0.00016,27.5198]
[1777745960396,29.06,78373.08,0.0,-0.68523,0.00016,27.52612]
[1777745961719,29.06,78373.08,0.0,-0.68523,0.00016,27.52612]
[1777745961830,29.06,78373.08,0.0,-0.68523,0.00016,27.52612]
[1777745961932,29.06,78373.5,0.0,-0.68516,0.00016,27.52906]
[1777745965294,29.06,78373.5,0.0,-0.68513,0.00016,27.52998]
[1777745965334,29.06,78373.5,0.0,-0.68513,0.00016,27.52998]
[1777745965434,29.07,78373.5,0.0,-0.68512,0.00016,27.53029]
[1777745969457,29.07,78368.91,0.0,-0.68581,0.00016,27.50284]
[1777745970338,29.07,78368.91,0.0,-0.68581,0.00016,27.50284]
[1777745970472,29.07,78366.29,0.0,-0.68622,0.00016,27.48676]
[1777745972626,29.07,78366.22,0.0,-0.68624,0.00016,27.48333]
[1777745972837,29.07,78366.22,0.0,-0.68624,0.00016,27.48333]
[1777745972879,29.08,78363.16,0.0,-0.68671,0.00016,27.46448]
[1777745973492,29.08,78360.16,0.0,-0.68717,0.00016,27.44599]
[1777745978056,29.08,78358.96,0.0,-0.68733,0.00016,27.43958]
[1777745978158,29.08,78358.96,0.0,-0.68732,0.00016,27.43996]
[1777745979085,29.08,78358.96,0.0,-0.68732,0.00016,27.43996]
[1777745979183,29.09,78358.28,0.0,-0.68742,0.00016,27.43604]
[1777745987589,29.1,78359.3,0.0,-0.68718,0.00016,27.44546]
[1777745988913,29.1,78359.3,0.0,-0.68718,0.00016,27.44546]
[1777745989078,29.1,78359.3,0.0,-0.68718,0.00016,27.44546]
[1777745989177,29.1,78359.3,0.0,-0.68717,0.00016,27.44583]
[1777745990341,29.1,78359.76,0.0,-0.68709,0.00016,27.44881]
[1777745990610,29.1,78359.43,0.0,-0.68714,0.00016,27.44681]
[1777745995254,29.1,78359.58,0.0,-0.68711,0.00016,27.44808]
[1777745995333,29.1,78359.58,0.0,-0.68711,0.00016,27.44808]
[1777745995645,29.1,78361.19,0.0,-0.68685,0.00016,27.45856]
[1777745996338,29.1,78361.19,0.0,-0.68685,0.00016,27.45856]
[1777745996583,29.1,78361.19,0.0,-0.68685,0.00016,27.45856]
[1777745996653,29.1,78361.29,0.0,-0.68682,0.00016,27.45954]
[1777746011131,29.11,78363.83,0.0,-0.68639,0.00016,27.47685]
[1777746012340,29.12,78363.83,0.0,-0.6863,0.00016,27.48016]
[1777746012764,29.13,78363.94,0.0,-0.68626,0.00016,27.4815]
[1777746022469,29.13,78363.83,0.0,-0.68627,0.00016,27.48114]
[1777746022578,29.13,78363.83,0.0,-0.68627,0.00016,27.48114]
[1777746022677,29.14,78363.83,0.0,-0.6862,0.00016,27.48404]
[1777746024098,29.14,78363.83,0.0,-0.6862,0.00016,27.48404]
[1777746024181,29.14,78363.86,0.0,-0.68618,0.00016,27.48455]
[1777746024332,29.14,78363.86,0.0,-0.68618,0.00016,27.48455]
[1777746031904,29.15,78363.87,0.0,-0.68613,0.00016,27.4838]
[1777746037946,29.16,78363.55,0.0,-0.68613,0.00016,27.48368]
[1777746038333,29.16,78363.55,0.0,-0.68613,0.00016,27.48368]
[1777746038431,29.16,78363.55,0.0,-0.68612,0.00016,27.48399]
[1777746045188,29.16,78363.55,0.0,-0.68612,0.00016,27.48399]
[1777746046086,29.16,78363.55,0.0,-0.68612,0.00016,27.48399]
[1777746046188,29.17,78366.08,0.0,-0.68567,0.00016,27.50194]
[1777746048016,29.17,78371.17,0.0,-0.68485,0.00016,27.5342]
[1777746048410,29.17,78371.17,0.0,-0.68485,0.00016,27.5342]
[1777746048506,29.17,78371.17,0.0,-0.68485,0.00016,27.5342]
[1777746049023,29.18,78371.11,0.0,-0.68486,0.00016,27.53409]
[1777746054060,29.18,78371.15,0.0,-0.68482,0.00016,27.53565]
[1777746058334,29.19,78373.13,0.0,-0.68448,0.00016,27.54898]
[1777746059095,29.19,78373.24,0.0,-0.68445,0.00016,27.54991]
[1777746061022,29.19,78373.24,0.0,-0.68445,0.00016,27.55016]
[1777746061091,29.19,78373.24,0.0,-0.68445,0.00016,27.55016]
[1777746061109,29.19,78374.27,0.0,-0.68428,0.00016,27.55679]
[1777746065314,29.19,78375.77,0.0,-0.68402,0.00016,27.56701]
[1777746065330,29.19,78375.77,0.0,-0.68402,0.00016,27.56701]
[1777746066144,29.19,78376.13,0.0,-0.68395,0.00016,27.56947]
[1777746071179,29.2,78380.41,0.0,-0.68325,0.00016,27.597]
[1777746073299,29.2,78381.92,0.0,-0.683,0.00016,27.60677]
[1777746073340,29.2,78381.92,0.0,-0.683,0.00016,27.60677]
[1777746074199,29.2,78381.89,0.0,-0.683,0.00016,27.60681]
[1777746074338,29.2,78381.89,0.0,-0.683,0.00016,27.60681]
[1777746076214,29.2,78381.92,0.0,-0.68298,0.00016,27.60745]
[1777746078242,29.21,78386.53,0.0,-0.68224,0.00016,27.63624]
[1777746080041,29.21,78387.11,0.0,-0.68215,0.00016,27.64]
[1777746080090,29.21,78387.11,0.0,-0.68215,0.00016,27.64]
[1777746080223,29.21,78387.11,0.0,-0.68215,0.00016,27.64]
[1777746080256,29.21,78387.59,0.0,-0.68207,0.00016,27.64313]
[1777746080339,29.21,78387.59,0.0,-0.68207,0.00016,27.64313]
[1777746081263,29.21,78387.62,0.0,-0.68206,0.00016,27.64351]
[1777746086043,29.21,78387.66,0.0,-0.68203,0.00016,27.64451]
[1777746086080,29.21,78387.66,0.0,-0.68203,0.00016,27.64451]
[1777746086145,29.21,78387.66,0.0,-0.68202,0.00016,27.6447]
[1777746088340,29.21,78388.27,0.0,-0.68192,0.00016,27.64881]
[1777746089318,29.21,78388.26,0.0,-0.68191,0.00016,27.64893]
[1777746093690,29.21,78388.26,0.0,-0.68191,0.00016,27.64893]
[1777746093840,29.21,78388.26,0.0,-0.68191,0.00016,27.64893]
[1777746093937,29.22,78388.27,0.0,-0.68191,0.00016,27.64658]
[1777746102412,29.23,78388.32,0.0,-0.68186,0.00016,27.64836]
[1777746105881,29.23,78387.87,0.0,-0.68192,0.00016,27.64597]
[1777746106077,29.23,78387.87,0.0,-0.68192,0.00016,27.64597]
[1777746106085,29.23,78387.91,0.0,-0.6819,0.00016,27.64658]
[1777746106440,29.23,78384.34,0.0,-0.68246,0.00016,27.62468]
[1777746111474,29.23,78382.55,0.0,-0.68271,0.00016,27.61489]
[1777746114334,29.24,78382.0,0.0,-0.68279,0.00016,27.61194]
[1777746114496,29.24,78381.94,0.0,-0.68279,0.00016,27.61178]
[1777746115379,29.24,78381.94,0.0,-0.68279,0.00016,27.61178]
[1777746115586,29.24,78381.94,0.0,-0.68279,0.00016,27.61178]
[1777746115688,29.24,78381.67,0.0,-0.68283,0.00016,27.61034]
[1777746120078,29.24,78381.18,0.0,-0.68289,0.00016,27.60797]
[1777746120326,29.24,78381.18,0.0,-0.68289,0.00016,27.60797]
[1777746120179,29.24,78381.18,0.0,-0.68288,0.00016,27.60818]
[1777746120538,29.24,78373.15,0.0,-0.68414,0.00016,27.55889]
[1777746122552,29.24,78369.9,0.0,-0.68463,0.00016,27.53931]
[1777746123545,29.24,78369.9,0.0,-0.68463,0.00016,27.53931]
[1777746123583,29.24,78369.9,0.0,-0.68463,0.00016,27.53931]
[1777746123646,29.25,78369.5,0.0,-0.68469,0.00016,27.5371]
[1777746126337,29.25,78369.47,0.0,-0.68469,0.00016,27.53719]
[1777746126579,29.25,78369.28,0.0,-0.6847,0.00016,27.53656]
[1777746137311,29.25,78369.71,0.0,-0.68461,0.00016,27.54003]
[1777746138076,29.26,78369.85,0.0,-0.68454,0.00016,27.5427]
[1777746138126,29.26,78369.85,0.0,-0.68454,0.00016,27.54291]
[1777746139793,29.26,78369.88,0.0,-0.68453,0.00016,27.5433]
[1777746139831,29.26,78369.88,0.0,-0.68453,0.00016,27.5433]
[1777746139894,29.26,78369.88,0.0,-0.68452,0.00016,27.5435]
[1777746141685,29.27,78378.63,0.0,-0.68314,0.00016,27.59793]
[1777746144330,29.27,78379.23,0.0,-0.68304,0.00016,27.60182]
[1777746144706,29.27,78379.34,0.0,-0.68301,0.00016,27.60291]
[1777746149741,29.27,78379.43,0.0,-0.68297,0.00016,27.6045]
[1777746150624,29.27,78379.43,0.0,-0.68297,0.00016,27.6045]
[1777746150835,29.27,78379.43,0.0,-0.68297,0.00016,27.6045]
[1777746150937,29.27,78379.36,0.0,-0.68297,0.00016,27.60428]
[1777746158804,29.28,78379.76,0.0,-0.68288,0.00016,27.60505]
[1777746163192,29.28,78380.09,0.0,-0.68281,0.00016,27.60768]
[1777746163325,29.28,78380.09,0.0,-0.68281,0.00016,27.60768]
[1777746163234,29.28,78380.13,0.0,-0.6828,0.00016,27.60813]
[1777746163427,29.28,78380.13,0.0,-0.6828,0.00016,27.60813]
[1777746168875,29.29,78380.3,0.0,-0.68274,0.00016,27.61035]
[1777746175924,29.3,78380.18,0.0,-0.68272,0.00016,27.61097]
[1777746186017,29.3,78380.25,0.0,-0.68269,0.00016,27.61216]
[1777746188154,29.3,78381.47,0.0,-0.68247,0.00016,27.62095]
[1777746188335,29.3,78381.47,0.0,-0.68247,0.00016,27.62095]
[1777746188255,29.31,78381.47,0.0,-0.68246,0.00016,27.62112]
[1777746188437,29.31,78381.47,0.0,-0.68246,0.00016,27.62112]
[1777746194050,29.31,78381.44,0.0,-0.68244,0.00016,27.62201]
[1777746199087,29.31,78381.47,0.0,-0.68241,0.00016,27.62308]
[1777746201426,29.32,78381.42,0.0,-0.68241,0.00016,27.62312]
[1777746202080,29.32,78381.42,0.0,-0.68241,0.00016,27.62312]
[1777746202107,29.32,78381.47,0.0,-0.68239,0.00016,27.6236]
[1777746203636,29.32,78381.47,0.0,-0.68239,0.00016,27.6236]
[1777746203836,29.32,78381.47,0.0,-0.68239,0.00016,27.6236]
[1777746203937,29.32,78381.47,0.0,-0.68238,0.00016,27.62395]
[1777746209416,29.32,78381.47,0.0,-0.68236,0.00016,27.62465]
[1777746210336,29.32,78381.47,0.0,-0.68236,0.00016,27.62465]
[1777746210429,29.32,78381.66,0.0,-0.68233,0.00016,27.62616]
[1777746220234,29.33,78381.53,0.0,-0.68232,0.00016,27.62375]
[1777746226276,29.34,78381.54,0.0,-0.68229,0.00016,27.62484]
[1777746228438,29.34,78381.58,0.0,-0.68228,0.00016,27.62525]
[1777746228577,29.34,78381.58,0.0,-0.68228,0.00016,27.62525]
[1777746228678,29.34,78381.58,0.0,-0.68227,0.00016,27.62559]
[1777746229864,29.34,78381.58,0.0,-0.68227,0.00016,27.62559]
[1777746230084,29.34,78381.58,0.0,-0.68227,0.00016,27.62559]
[1777746230304,29.34,78382.13,0.0,-0.68218,0.00016,27.62912]
[1777746239360,29.34,78381.97,0.0,-0.68219,0.00016,27.62848]
[1777746240336,29.34,78381.86,0.0,-0.68218,0.00016,27.62897]
[1777746240385,29.35,78381.4,0.0,-0.68224,0.00016,27.62633]
[1777746245420,29.35,78381.09,0.0,-0.68227,0.00016,27.62528]
[1777746255137,29.35,78381.2,0.0,-0.68224,0.00016,27.62645]
[1777746255238,29.36,78381.2,0.0,-0.68221,0.00016,27.62761]
[1777746256341,29.36,78381.2,0.0,-0.68221,0.00016,27.62761]
[1777746256438,29.36,78381.62,0.0,-0.68214,0.00016,27.63034]
[1777746257459,29.36,78381.62,0.0,-0.68214,0.00016,27.63034]
[1777746257584,29.36,78381.59,0.0,-0.68214,0.00016,27.63016]
[1777746257686,29.36,78381.32,0.0,-0.68218,0.00016,27.62883]
[1777746265560,29.36,78381.38,0.0,-0.68214,0.00016,27.63033]
[1777746271139,29.36,78381.38,0.0,-0.68214,0.00016,27.63033]
[1777746272339,29.37,78381.38,0.0,-0.68213,0.00016,27.62796]
[1777746272378,29.37,78381.38,0.0,-0.68212,0.00016,27.62812]
[1777746277115,29.37,78380.15,0.0,-0.6823,0.00016,27.62108]
[1777746277338,29.37,78380.15,0.0,-0.6823,0.00016,27.62108]
[1777746277426,29.37,78380.22,0.0,-0.68228,0.00016,27.62184]
[1777746278112,29.37,78380.22,0.0,-0.68228,0.00016,27.62184]
[1777746278289,29.37,78380.22,0.0,-0.68228,0.00016,27.62184]
[1777746278368,29.37,78379.84,0.0,-0.68234,0.00016,27.61968]
[1777746278651,29.37,78375.38,0.0,-0.68304,0.00016,27.5924]
[1777746279658,29.37,78367.53,0.0,-0.68426,0.00016,27.54435]
[1777746280665,29.38,78366.76,0.0,-0.68437,0.00016,27.54003]
[1777746285700,29.38,78366.56,0.0,-0.68437,0.00016,27.53998]
[1777746287788,29.38,78366.56,0.0,-0.68436,0.00016,27.54022]
[1777746287836,29.38,78366.56,0.0,-0.68436,0.00016,27.54022]
[1777746288340,29.38,78366.56,0.0,-0.68436,0.00016,27.54022]
[1777746288432,29.38,78366.37,0.0,-0.68438,0.00016,27.53929]
[1777746292896,29.38,78366.18,0.0,-0.6844,0.00016,27.53851]
[1777746293079,29.38,78366.18,0.0,-0.6844,0.00016,27.53851]
[1777746293213,29.39,78363.32,0.0,-0.68483,0.00016,27.52146]
[1777746294597,29.39,78362.88,0.0,-0.6849,0.00016,27.51896]
[1777746294831,29.39,78362.88,0.0,-0.6849,0.00016,27.51896]
[1777746294932,29.39,78362.88,0.0,-0.68489,0.00016,27.51917]
[1777746303467,29.39,78363.61,0.0,-0.68475,0.00016,27.52473]
[1777746304339,29.4,78363.65,0.0,-0.68473,0.00016,27.5256]
[1777746304389,29.4,78363.65,0.0,-0.68472,0.00016,27.52581]
[1777746314260,29.4,78363.64,0.0,-0.68472,0.00016,27.52596]
[1777746314338,29.4,78363.64,0.0,-0.68472,0.00016,27.52596]
[1777746314430,29.41,78362.31,0.0,-0.68487,0.00016,27.51965]
[1777746315711,29.41,78362.31,0.0,-0.68487,0.00016,27.51965]
[1777746315833,29.41,78362.31,0.0,-0.68487,0.00016,27.51965]
[1777746315934,29.41,78362.31,0.0,-0.68486,0.00016,27.52011]
[1777746323966,29.42,78362.12,0.0,-0.68484,0.00016,27.52075]
[1777746328332,29.42,78362.12,0.0,-0.68483,0.00016,27.52121]
[1777746328432,29.42,78362.12,0.0,-0.68482,0.00016,27.52168]
[1777746332806,29.42,78363.95,0.0,-0.68452,0.00016,27.53053]
[1777746332829,29.42,78363.95,0.0,-0.68452,0.00016,27.53053]
[1777746333029,29.43,78364.98,0.0,-0.68436,0.00016,27.5371]
[1777746336274,29.43,78366.44,0.0,-0.68412,0.00016,27.54629]
[1777746336321,29.43,78365.8,0.0,-0.68421,0.00016,27.54278]
[1777746337334,29.43,78365.8,0.0,-0.68421,0.00016,27.54278]
[1777746337438,29.43,78366.12,0.0,-0.68416,0.00016,27.54496]
[1777746339071,29.43,78371.52,0.0,-0.6833,0.00016,27.57849]
[1777746346915,29.43,78371.56,0.0,-0.68329,0.00016,27.5791]
[1777746347081,29.43,78371.56,0.0,-0.68329,0.00016,27.5791]
[1777746347155,29.44,78371.56,0.0,-0.68326,0.00016,27.58017]
[1777746350333,29.44,78371.56,0.0,-0.68325,0.00016,27.58052]
[1777746350434,29.44,78371.56,0.0,-0.68324,0.00016,27.58069]
[1777746356190,29.44,78369.79,0.0,-0.68349,0.00016,27.57091]
[1777746358332,29.44,78369.79,0.0,-0.68349,0.00016,27.57091]
[1777746358429,29.45,78369.75,0.0,-0.68349,0.00016,27.57102]
[1777746358584,29.45,78369.75,0.0,-0.68349,0.00016,27.57102]
[1777746359064,29.45,78369.75,0.0,-0.68349,0.00016,27.57102]
[1777746359081,29.45,78369.75,0.0,-0.68349,0.00016,27.57102]
[1777746359165,29.45,78369.75,0.0,-0.68348,0.00016,27.5712]
[1777746364245,29.45,78369.75,0.0,-0.68346,0.00016,27.57208]
[1777746370138,29.45,78369.75,0.0,-0.68346,0.00016,27.57208]
[1777746370333,29.45,78369.75,0.0,-0.68346,0.00016,27.57208]
[1777746370434,29.46,78369.75,0.0,-0.68343,0.00016,27.57311]
[1777746379351,29.46,78370.4,0.0,-0.68329,0.00016,27.57859]
[1777746380165,29.46,78370.4,0.0,-0.68329,0.00016,27.57859]
[1777746380339,29.46,78370.4,0.0,-0.68329,0.00016,27.57859]
[1777746380358,29.46,78371.26,0.0,-0.68315,0.00016,27.58402]
[1777746381485,29.46,78371.26,0.0,-0.68315,0.00016,27.58402]
[1777746381578,29.46,78371.26,0.0,-0.68315,0.00016,27.58402]
[1777746381507,29.46,78370.85,0.0,-0.68321,0.00016,27.58167]
[1777746385393,29.47,78371.01,0.0,-0.68317,0.00016,27.58329]
[1777746392442,29.47,78370.83,0.0,-0.68318,0.00016,27.57997]
[1777746397788,29.47,78370.83,0.0,-0.68318,0.00016,27.57997]
[1777746400332,29.48,78370.75,0.0,-0.68317,0.00016,27.58058]
[1777746400498,29.48,78370.65,0.0,-0.68318,0.00016,27.58012]
[1777746406540,29.48,78370.64,0.0,-0.68315,0.00016,27.581]
[1777746410789,29.48,78370.64,0.0,-0.68314,0.00016,27.58163]
[1777746410834,29.48,78370.64,0.0,-0.68314,0.00016,27.58163]
[1777746410885,29.48,78370.64,0.0,-0.68313,0.00016,27.58178]
[1777746414989,29.48,78370.64,0.0,-0.68313,0.00016,27.58178]
[1777746415331,29.48,78370.64,0.0,-0.68313,0.00016,27.58178]
[1777746415603,29.49,78370.68,0.0,-0.68311,0.00016,27.58265]
[1777746422171,29.49,78370.56,0.0,-0.68311,0.00016,27.58253]
[1777746422339,29.49,78370.56,0.0,-0.68311,0.00016,27.58253]
[1777746422428,29.49,78368.62,0.0,-0.6834,0.00016,27.57114]
[1777746423447,29.49,78368.62,0.0,-0.6834,0.00016,27.57114]
[1777746423585,29.49,78368.62,0.0,-0.6834,0.00016,27.57114]
[1777746423544,29.49,78367.99,0.0,-0.6835,0.00016,27.56745]
[1777746423659,29.49,78368.1,0.0,-0.68348,0.00016,27.56812]
[1777746430023,29.49,78368.1,0.0,-0.68348,0.00016,27.56812]
[1777746430080,29.49,78368.1,0.0,-0.68348,0.00016,27.56812]
[1777746430333,29.49,78368.1,0.0,-0.68348,0.00016,27.56812]
[1777746430435,29.5,78367.1,0.0,-0.6836,0.00016,27.56317]
[1777746435743,29.5,78367.22,0.0,-0.68356,0.00016,27.56475]
[1777746442195,29.5,78367.24,0.0,-0.68354,0.00016,27.56536]
[1777746442333,29.5,78367.24,0.0,-0.68354,0.00016,27.56536]
[1777746442412,29.51,78367.24,0.0,-0.68353,0.00016,27.56601]
[1777746448720,29.51,78367.24,0.0,-0.68353,0.00016,27.56601]
[1777746452332,29.51,78367.24,0.0,-0.6835,0.00016,27.56713]
[1777746452433,29.51,78367.24,0.0,-0.6835,0.00016,27.56427]
[1777746458907,29.52,78367.73,0.0,-0.6834,0.00016,27.56834]
[1777746460862,29.52,78367.73,0.0,-0.6834,0.00016,27.56834]
[1777746461083,29.52,78367.73,0.0,-0.6834,0.00016,27.56834]
[1777746461178,29.52,78367.73,0.0,-0.68339,0.00016,27.56864]
[1777746464244,29.52,78367.73,0.0,-0.68339,0.00016,27.56864]
[1777746464326,29.52,78367.73,0.0,-0.68339,0.00016,27.56864]
[1777746464345,29.52,78367.65,0.0,-0.68339,0.00016,27.5686]
[1777746472123,29.52,78366.72,0.0,-0.68352,0.00016,27.56337]
[1777746472772,29.53,78368.38,0.0,-0.68324,0.00016,27.57426]
[1777746472829,29.53,78368.38,0.0,-0.68324,0.00016,27.57426]
[1777746473005,29.53,78369.29,0.0,-0.6831,0.00016,27.57996]
[1777746474346,29.53,78369.29,0.0,-0.6831,0.00016,27.57996]
[1777746474396,29.53,78369.47,0.0,-0.68306,0.00016,27.58119]
[1777746480054,29.53,78369.74,0.0,-0.683,0.00016,27.58365]
[1777746485089,29.53,78369.74,0.0,-0.68298,0.00016,27.58432]
[1777746490469,29.54,78369.92,0.0,-0.68294,0.00016,27.58595]
[1777746490508,29.54,78369.96,0.0,-0.68293,0.00016,27.58633]
[1777746490816,29.54,78369.96,0.0,-0.68293,0.00016,27.58633]
[1777746490828,29.54,78369.96,0.0,-0.68293,0.00016,27.58633]
[1777746491328,29.54,78369.96,0.0,-0.68293,0.00016,27.58633]
[1777746491429,29.54,78369.96,0.0,-0.68293,0.00016,27.58646]
[1777746497173,29.54,78368.04,0.0,-0.6832,0.00016,27.5756]
[1777746502207,29.55,78368.04,0.0,-0.68318,0.00016,27.57633]
[1777746508340,29.55,78368.04,0.0,-0.68317,0.00016,27.57676]
[1777746508578,29.55,78368.04,0.0,-0.68317,0.00016,27.57676]
[1777746508828,29.55,78368.04,0.0,-0.68316,0.00016,27.5772]
[1777746508928,29.55,78368.04,0.0,-0.68316,0.00016,27.57734]
[1777746510339,29.55,78368.04,0.0,-0.68316,0.00016,27.57734]
[1777746510436,29.55,78368.04,0.0,-0.68315,0.00016,27.57748]
[1777746525369,29.56,78367.74,0.0,-0.68316,0.00016,27.57451]
[1777746531410,29.56,78367.79,0.0,-0.68313,0.00016,27.57568]
[1777746538460,29.57,78367.98,0.0,-0.68307,0.00016,27.57784]
[1777746539286,29.57,78367.98,0.0,-0.68307,0.00016,27.57784]
[1777746539325,29.57,78367.98,0.0,-0.68307,0.00016,27.57784]
[1777746539743,29.57,78368.88,0.0,-0.68292,0.00016,27.58346]
[1777746542346,29.57,78370.24,0.0,-0.68271,0.00016,27.592]
[1777746542489,29.57,78370.52,0.0,-0.68266,0.00016,27.59383]
[1777746547524,29.57,78370.51,0.0,-0.68264,0.00016,27.59441]
[1777746552335,29.58,78369.45,0.0,-0.68279,0.00016,27.58847]
[1777746552559,29.58,78370.09,0.0,-0.68269,0.00016,27.5925]
[1777746554526,29.58,78370.09,0.0,-0.68269,0.00016,27.5925]
[1777746554583,29.58,78370.09,0.0,-0.68269,0.00016,27.5925]
[1777746554620,29.58,78370.09,0.0,-0.68268,0.00016,27.59275]
[1777746561622,29.58,78370.5,0.0,-0.6826,0.00016,27.59614]
[1777746566657,29.58,78370.41,0.0,-0.68259,0.00016,27.59622]
[1777746575719,29.59,78370.41,0.0,-0.68258,0.00016,27.59402]
[1777746580755,29.59,78370.6,0.0,-0.68253,0.00016,27.59579]
[1777746581020,29.59,78370.6,0.0,-0.68253,0.00016,27.59579]
[1777746581078,29.59,78370.6,0.0,-0.68253,0.00016,27.59579]
[1777746581762,29.59,78372.07,0.0,-0.6823,0.00016,27.60482]
[1777746582769,29.59,78381.96,0.0,-0.68076,0.00016,27.66471]
[1777746583776,29.59,78386.42,0.0,-0.68006,0.00016,27.69163]
[1777746584336,29.59,78386.42,0.0,-0.68006,0.00016,27.69163]
[1777746584783,29.59,78387.02,0.0,-0.67996,0.00016,27.69531]
[1777746586961,29.59,78387.22,0.0,-0.67993,0.00016,27.69658]
[1777746587078,29.59,78387.22,0.0,-0.67993,0.00016,27.69658]
[1777746587180,29.59,78387.22,0.0,-0.67993,0.00016,27.69672]
[1777746592839,29.6,78387.33,0.0,-0.6799,0.00016,27.69771]
[1777746601518,29.6,78387.23,0.0,-0.67991,0.00016,27.69733]
[1777746601619,29.6,78387.04,0.0,-0.67993,0.00016,27.69644]
[1777746602335,29.6,78387.04,0.0,-0.67993,0.00016,27.69644]
[1777746602366,29.6,78386.96,0.0,-0.67994,0.00016,27.696]
[1777746609382,29.6,78386.96,0.0,-0.67994,0.00016,27.696]
[1777746609579,29.6,78386.96,0.0,-0.67994,0.00016,27.696]
[1777746609679,29.6,78386.96,0.0,-0.67994,0.00016,27.69631]
[1777746616593,29.6,78387.0,0.0,-0.67993,0.00016,27.69655]
[1777746620330,29.6,78386.92,0.0,-0.67993,0.00016,27.69635]
[1777746620431,29.6,78386.92,0.0,-0.67993,0.00016,27.69644]
[1777746626071,29.6,78386.95,0.0,-0.67992,0.00016,27.69677]
[1777746632113,29.6,78387.45,0.0,-0.67986,0.00016,27.69658]
[1777746633096,29.6,78387.45,0.0,-0.67986,0.00016,27.69658]
[1777746633335,29.6,78387.45,0.0,-0.67986,0.00016,27.69658]
[1777746633436,29.6,78387.45,0.0,-0.67986,0.00016,27.6966]
[1777746634703,29.6,78387.45,0.0,-0.67986,0.00016,27.6966]
[1777746634834,29.6,78387.45,0.0,-0.67986,0.00016,27.6966]
[1777746634727,29.6,78387.51,0.0,-0.67985,0.00016,27.69698]
[1777746635134,29.6,78388.88,0.0,-0.67963,0.00016,27.70521]
[1777746640169,29.6,78390.05,0.0,-0.67945,0.00016,27.71225]
[1777746644333,29.6,78391.79,0.0,-0.67918,0.00016,27.72267]
[1777746644394,29.6,78392.04,0.0,-0.67914,0.00016,27.72416]
[1777746646084,29.6,78392.25,0.0,-0.67911,0.00016,27.72541]
[1777746646329,29.6,78392.25,0.0,-0.67911,0.00016,27.72541]
[1777746646431,29.6,78392.57,0.0,-0.67906,0.00016,27.72732]
[1777746653438,29.6,78392.71,0.0,-0.67904,0.00016,27.72812]
[1777746655805,29.6,78392.71,0.0,-0.67904,0.00016,27.72809]
[1777746655827,29.6,78392.71,0.0,-0.67904,0.00016,27.72809]
[1777746656082,29.6,78392.75,0.0,-0.67903,0.00016,27.72831]
[1777746656140,29.6,78392.75,0.0,-0.67903,0.00016,27.7283]
[1777746661317,29.6,78392.75,0.0,-0.67903,0.00016,27.72826]
[1777746669372,29.6,78392.92,0.0,-0.67901,0.00016,27.72922]
[1777746674497,29.6,78392.71,0.0,-0.67904,0.00016,27.72794]
[1777746674580,29.6,78392.71,0.0,-0.67904,0.00016,27.72794]
[1777746674827,29.6,78392.71,0.0,-0.67904,0.00016,27.72794]
[1777746675415,29.6,78392.78,0.0,-0.67903,0.00016,27.72835]
[1777746678101,29.6,78392.82,0.0,-0.67902,0.00016,27.72858]
[1777746678333,29.6,78392.82,0.0,-0.67902,0.00016,27.72858]
[1777746678429,29.6,78392.82,0.0,-0.67903,0.00016,27.72857]
[1777746685485,29.6,78392.86,0.0,-0.67902,0.00016,27.72878]
[1777746695554,29.6,78392.86,0.0,-0.67904,0.00016,27.72541]
[1777746702604,29.6,78392.95,0.0,-0.67902,0.00016,27.72594]
[1777746711667,29.6,78393.33,0.0,-0.67897,0.00016,27.72818]
[1777746717540,29.6,78394.5,0.0,-0.67878,0.00016,27.73515]
[1777746717709,29.6,78401.29,0.0,-0.67772,0.00016,27.77559]
[1777746718716,29.6,78413.68,0.0,-0.67578,0.00016,27.84888]
[1777746719723,29.6,78413.46,0.0,-0.67582,0.00016,27.84748]
[1777746721971,29.6,78414.89,0.0,-0.6756,0.00016,27.85571]
[1777746722078,29.6,78414.89,0.0,-0.6756,0.00016,27.85571]
[1777746722180,29.6,78414.89,0.0,-0.6756,0.00016,27.8556]
[1777746727560,29.6,78414.89,0.0,-0.67561,0.00016,27.8553]
[1777746727577,29.6,78414.89,0.0,-0.67561,0.00016,27.8553]
[1777746727829,29.6,78414.89,0.0,-0.67561,0.00016,27.8553]
[1777746727894,29.6,78414.92,0.0,-0.67561,0.00016,27.85527]
[1777746729793,29.6,78423.93,0.0,-0.67421,0.00016,27.90797]
[1777746730800,29.6,78429.75,0.0,-0.67329,0.00016,27.94182]
[1777746731834,29.6,78429.75,0.0,-0.67329,0.00016,27.94182]
[1777746731928,29.59,78430.4,0.0,-0.6732,0.00016,27.94545]
[1777746734828,29.59,78433.79,0.0,-0.67268,0.00016,27.96469]
[1777746735835,29.59,78437.22,0.0,-0.67214,0.00016,27.98443]
[1777746737820,29.59,78437.88,0.0,-0.67204,0.00016,27.98806]
[1777746737829,29.59,78437.88,0.0,-0.67204,0.00016,27.98806]
[1777746738080,29.59,78437.92,0.0,-0.67204,0.00016,27.98811]
[1777746738855,29.59,78434.76,0.0,-0.67255,0.00016,27.96958]
[1777746743010,29.59,78434.24,0.0,-0.67265,0.00016,27.96587]
[1777746743076,29.59,78434.24,0.0,-0.67265,0.00016,27.96587]
[1777746743891,29.58,78434.21,0.0,-0.67266,0.00016,27.96553]
[1777746748925,29.58,78433.09,0.0,-0.67286,0.00016,27.95819]
[1777746754968,29.58,78433.62,0.0,-0.67282,0.00016,27.957]
[1777746760335,29.57,78433.58,0.0,-0.67284,0.00016,27.95616]
[1777746760436,29.57,78433.62,0.0,-0.67284,0.00016,27.9561]
[1777746766044,29.57,78433.76,0.0,-0.67284,0.00016,27.95621]
[1777746772455,29.57,78433.69,0.0,-0.67286,0.00016,27.95566]
[1777746772578,29.57,78433.69,0.0,-0.67286,0.00016,27.95566]
[1777746772678,29.56,78433.69,0.0,-0.67288,0.00016,27.95482]
[1777746778180,29.56,78433.69,0.0,-0.6729,0.00016,27.95426]
[1777746778332,29.56,78433.69,0.0,-0.6729,0.00016,27.95426]
[1777746778577,29.56,78433.69,0.0,-0.6729,0.00016,27.95426]
[1777746778578,29.56,78433.06,0.0,-0.67301,0.00016,27.95031]
[1777746784171,29.55,78435.19,0.0,-0.67269,0.00016,27.96189]
[1777746789205,29.55,78435.68,0.0,-0.67264,0.00016,27.96405]
[1777746790330,29.55,78435.68,0.0,-0.67264,0.00016,27.96405]
[1777746790431,29.55,78436.01,0.0,-0.67259,0.00016,27.96584]
[1777746792175,29.55,78436.01,0.0,-0.67259,0.00016,27.96584]
[1777746792330,29.55,78436.01,0.0,-0.67259,0.00016,27.96584]
[1777746792428,29.55,78436.01,0.0,-0.6726,0.00016,27.96557]
[1777746800536,29.55,78436.15,0.0,-0.67259,0.00016,27.96586]
[1777746800585,29.55,78436.15,0.0,-0.67259,0.00016,27.96586]
[1777746800830,29.55,78436.15,0.0,-0.67259,0.00016,27.96586]
[1777746800931,29.54,78436.47,0.0,-0.67255,0.00016,27.9672]
[1777746808159,29.54,78436.26,0.0,-0.6726,0.00016,27.96535]
[1777746808334,29.54,78436.26,0.0,-0.6726,0.00016,27.96535]
[1777746808576,29.54,78436.26,0.0,-0.6726,0.00016,27.96535]
[1777746808677,29.54,78438.98,0.0,-0.67219,0.00016,27.98079]
[1777746811360,29.54,78449.1,0.0,-0.67061,0.00016,28.03572]
[1777746815593,29.54,78450.02,0.0,-0.67048,0.00016,28.0407]
[1777746815836,29.54,78450.02,0.0,-0.67048,0.00016,28.0407]
[1777746815927,29.53,78444.56,0.0,-0.67134,0.00016,28.00905]
[1777746816092,29.53,78444.56,0.0,-0.67134,0.00016,28.00905]
[1777746816395,29.53,78444.68,0.0,-0.67133,0.00016,28.00966]
[1777746821430,29.53,78444.87,0.0,-0.67131,0.00016,28.01034]
[1777746826468,29.53,78445.02,0.0,-0.6713,0.00016,28.0108]
[1777746831502,29.53,78444.21,0.0,-0.67144,0.00016,28.00572]
[1777746836537,29.53,78444.23,0.0,-0.67145,0.00016,28.00547]
[1777746838338,29.53,78444.23,0.0,-0.67145,0.00016,28.00547]
[1777746838439,29.53,78444.23,0.0,-0.67145,0.00016,28.00532]
[1777746842120,29.52,78444.83,0.0,-0.67136,0.00016,28.00858]
[1777746842330,29.52,78444.83,0.0,-0.67136,0.00016,28.00858]
[1777746842580,29.52,78444.51,0.0,-0.67141,0.00016,28.00666]
[1777746847614,29.52,78444.51,0.0,-0.67142,0.00016,28.0063]
[1777746851174,29.52,78444.51,0.0,-0.67143,0.00016,28.00609]
[1777746851342,29.52,78444.51,0.0,-0.67143,0.00016,28.00609]
[1777746851577,29.52,78444.51,0.0,-0.67143,0.00016,28.00609]
[1777746851643,29.52,78444.39,0.0,-0.67145,0.00016,28.00532]
[1777746856678,29.52,78439.98,0.0,-0.67216,0.00016,27.97939]
[1777746858334,29.52,78437.24,0.0,-0.67259,0.00016,27.96333]
[1777746858692,29.52,78437.14,0.0,-0.67261,0.00016,27.96264]
[1777746859568,29.52,78437.14,0.0,-0.67261,0.00016,27.96264]
[1777746859590,29.52,78437.14,0.0,-0.67261,0.00016,27.96264]
[1777746859699,29.52,78437.21,0.0,-0.67261,0.00016,27.96294]
[1777746864734,29.52,78435.02,0.0,-0.67297,0.00016,27.94965]
[1777746869769,29.51,78435.05,0.0,-0.67298,0.00016,27.94932]
[1777746875811,29.51,78435.25,0.0,-0.67298,0.00016,27.94657]
[1777746876417,29.51,78435.25,0.0,-0.67298,0.00016,27.94657]
[1777746876577,29.51,78435.25,0.0,-0.67298,0.00016,27.94657]
[1777746876836,29.51,78435.25,0.0,-0.67298,0.00016,27.94657]
[1777746876937,29.51,78435.25,0.0,-0.67298,0.00016,27.94647]
[1777746884089,29.51,78436.06,0.0,-0.67287,0.00016,27.9508]
[1777746884144,29.51,78436.06,0.0,-0.67287,0.00016,27.9508]
[1777746884335,29.51,78436.06,0.0,-0.67287,0.00016,27.9508]
[1777746884435,29.51,78436.06,0.0,-0.67288,0.00016,27.9504]
[1777746891925,29.5,78435.51,0.0,-0.67298,0.00016,27.94649]
[1777746893479,29.5,78435.66,0.0,-0.67296,0.00016,27.94726]
[1777746893583,29.5,78435.66,0.0,-0.67296,0.00016,27.94726]
[1777746893684,29.5,78435.66,0.0,-0.67297,0.00016,27.94716]
[1777746894904,29.5,78435.66,0.0,-0.67297,0.00016,27.94716]
[1777746895081,29.5,78435.66,0.0,-0.67297,0.00016,27.94716]
[1777746895326,29.5,78435.66,0.0,-0.67297,0.00016,27.94706]
[1777746895428,29.5,78435.66,0.0,-0.67297,0.00016,27.94696]
[1777746900991,29.5,78436.82,0.0,-0.6728,0.00016,27.9532]
[1777746902353,29.5,78436.86,0.0,-0.6728,0.00016,27.95332]
[1777746902819,29.5,78436.86,0.0,-0.6728,0.00016,27.95332]
[1777746902839,29.5,78436.86,0.0,-0.6728,0.00016,27.95332]
[1777746902920,29.5,78436.86,0.0,-0.6728,0.00016,27.95321]
[1777746912071,29.49,78436.79,0.0,-0.67284,0.00016,27.95177]
[1777746917106,29.49,78436.62,0.0,-0.67289,0.00016,27.9502]
[1777746917288,29.49,78436.62,0.0,-0.67289,0.00016,27.9502]
[1777746917331,29.49,78436.62,0.0,-0.67289,0.00016,27.9502]
[1777746917578,29.49,78436.62,0.0,-0.67289,0.00016,27.9502]
[1777746917624,29.49,78436.62,0.0,-0.67289,0.00016,27.95009]
[1777746923148,29.48,78436.24,0.0,-0.67297,0.00016,27.94729]
[1777746924332,29.48,78436.24,0.0,-0.67297,0.00016,27.94729]
[1777746924379,29.48,78435.7,0.0,-0.67306,0.00016,27.9439]
[1777746926297,29.48,78435.66,0.0,-0.67307,0.00016,27.94367]
[1777746926341,29.48,78435.66,0.0,-0.67307,0.00016,27.94367]
[1777746926398,29.48,78435.63,0.0,-0.67308,0.00016,27.94327]
[1777746932211,29.48,78435.52,0.0,-0.67313,0.00016,27.93875]
[1777746938253,29.48,78435.59,0.0,-0.67314,0.00016,27.9385]
[1777746940261,29.48,78435.67,0.0,-0.67313,0.00016,27.93885]
[1777746940334,29.48,78435.67,0.0,-0.67313,0.00016,27.93885]
[1777746940579,29.48,78435.67,0.0,-0.67313,0.00016,27.93885]
[1777746940678,29.47,78436.36,0.0,-0.67302,0.00016,27.94266]
[1777746947315,29.47,78436.31,0.0,-0.67305,0.00016,27.94168]
[1777746953168,29.47,78436.45,0.0,-0.67305,0.00016,27.94193]
[1777746956347,29.47,78436.14,0.0,-0.67311,0.00016,27.93966]
[1777746956702,29.47,78436.14,0.0,-0.67311,0.00016,27.93966]
[1777746956832,29.47,78436.14,0.0,-0.67311,0.00016,27.93966]
[1777746956933,29.47,78435.85,0.0,-0.67316,0.00016,27.93785]
[1777746963582,29.46,78436.08,0.0,-0.67313,0.00016,27.93875]
[1777746964337,29.46,78436.08,0.0,-0.67314,0.00016,27.93841]
[1777746964587,29.46,78436.08,0.0,-0.67314,0.00016,27.93841]
[1777746964684,29.46,78442.56,0.0,-0.67212,0.00016,27.97612]
[1777746970479,29.46,78442.84,0.0,-0.6721,0.00016,27.97691]
[1777746980549,29.45,78442.84,0.0,-0.67214,0.00016,27.97558]
[1777746986590,29.45,78442.77,0.0,-0.67217,0.00016,27.97445]
[1777746992633,29.44,78443.06,0.0,-0.67216,0.00016,27.97213]
[1777746997668,29.44,78442.99,0.0,-0.67219,0.00016,27.97116]
[1777747000335,29.44,78442.93,0.0,-0.6722,0.00016,27.9707]
[1777747000430,29.44,78442.93,0.0,-0.67221,0.00016,27.97048]
[1777747003862,29.44,78442.93,0.0,-0.67221,0.00016,27.97048]
[1777747004079,29.44,78442.93,0.0,-0.67221,0.00016,27.97048]
[1777747004181,29.44,78442.93,0.0,-0.67222,0.00016,27.97015]
[1777747009752,29.43,78441.82,0.0,-0.67241,0.00016,27.96305]
[1777747019047,29.43,78441.72,0.0,-0.67244,0.00016,27.96218]
[1777747019077,29.43,78441.72,0.0,-0.67244,0.00016,27.96218]
[1777747019333,29.43,78441.43,0.0,-0.6725,0.00016,27.95991]
[1777747019415,29.43,78441.43,0.0,-0.6725,0.00016,27.95982]
[1777747024856,29.43,78441.62,0.0,-0.67249,0.00016,27.96048]
[1777747029892,29.43,78441.66,0.0,-0.67249,0.00016,27.96026]
[1777747031905,29.42,78437.97,0.0,-0.67308,0.00016,27.93852]
[1777747032339,29.42,78437.97,0.0,-0.67308,0.00016,27.93852]
[1777747032913,29.42,78437.86,0.0,-0.6731,0.00016,27.93781]
[1777747034192,29.42,78437.86,0.0,-0.6731,0.00016,27.93781]
[1777747034333,29.42,78437.79,0.0,-0.67311,0.00016,27.93733]
[1777747034434,29.42,78437.79,0.0,-0.67312,0.00016,27.93726]
[1777747037611,29.42,78437.79,0.0,-0.67312,0.00016,27.93726]
[1777747037836,29.42,78437.79,0.0,-0.67312,0.00016,27.93726]
[1777747040338,29.42,78435.05,0.0,-0.67356,0.00016,27.92088]
[1777747040969,29.42,78435.01,0.0,-0.67357,0.00016,27.92059]
[1777747048018,29.42,78435.08,0.0,-0.67357,0.00016,27.92062]
[1777747051703,29.42,78435.8,0.0,-0.67346,0.00016,27.92465]
[1777747051837,29.42,78435.8,0.0,-0.67346,0.00016,27.92465]
[1777747052046,29.42,78435.2,0.0,-0.67357,0.00016,27.91775]
[1777747052334,29.42,78435.2,0.0,-0.67357,0.00016,27.91775]
[1777747053053,29.42,78435.69,0.0,-0.6735,0.00016,27.92057]
[1777747058087,29.42,78435.59,0.0,-0.67352,0.00016,27.91965]
[1777747064130,29.41,78434.15,0.0,-0.67376,0.00016,27.91079]
[1777747064300,29.41,78434.15,0.0,-0.67376,0.00016,27.91079]
[1777747064333,29.41,78434.15,0.0,-0.67376,0.00016,27.91079]
[1777747064578,29.41,78434.15,0.0,-0.67376,0.00016,27.91079]
[1777747065136,29.41,78434.54,0.0,-0.6737,0.00016,27.91302]
[1777747067917,29.41,78434.46,0.0,-0.67372,0.00016,27.91243]
[1777747068080,29.41,78434.46,0.0,-0.67372,0.00016,27.91243]
[1777747068158,29.41,78434.5,0.0,-0.67371,0.00016,27.9126]
[1777747074199,29.41,78434.61,0.0,-0.67371,0.00016,27.91286]
[1777747080242,29.41,78434.88,0.0,-0.67367,0.00016,27.91404]
[1777747086189,29.41,78434.88,0.0,-0.67367,0.00016,27.91404]
[1777747086333,29.41,78435.68,0.0,-0.67356,0.00016,27.91833]
[1777747087295,29.41,78435.65,0.0,-0.67357,0.00016,27.91808]
[1777747090836,29.41,78435.65,0.0,-0.67357,0.00016,27.91808]
[1777747091076,29.41,78435.65,0.0,-0.67357,0.00016,27.91808]
[1777747091178,29.41,78434.77,0.0,-0.67371,0.00016,27.91261]
[1777747097415,29.41,78435.53,0.0,-0.67359,0.00016,27.91708]
[1777747098154,29.41,78435.53,0.0,-0.67359,0.00016,27.91708]
[1777747098333,29.4,78435.53,0.0,-0.67361,0.00016,27.91656]
[1777747098577,29.4,78435.53,0.0,-0.67361,0.00016,27.91656]
[1777747098678,29.4,78436.1,0.0,-0.67352,0.00016,27.91983]
[1777747105421,29.4,78435.97,0.0,-0.67356,0.00016,27.91859]
[1777747110456,29.4,78436.02,0.0,-0.67356,0.00016,27.91849]
[1777747119518,29.39,78435.93,0.0,-0.67361,0.00016,27.91386]
[1777747124554,29.39,78435.74,0.0,-0.67365,0.00016,27.91235]
[1777747133316,29.39,78435.74,0.0,-0.67365,0.00016,27.91235]
[1777747136345,29.39,78435.55,0.0,-0.6737,0.00016,27.91053]
[1777747136926,29.39,78435.67,0.0,-0.67369,0.00016,27.91108]
[1777747137078,29.39,78435.67,0.0,-0.67369,0.00016,27.91108]
[1777747137180,29.39,78435.67,0.0,-0.67369,0.00016,27.911]
[1777747142680,29.39,78435.54,0.0,-0.67373,0.00016,27.90978]
[1777747146956,29.39,78435.54,0.0,-0.67373,0.00016,27.90978]
[1777747147078,29.39,78435.54,0.0,-0.67373,0.00016,27.90978]
[1777747147333,29.39,78435.54,0.0,-0.67373,0.00016,27.90978]
[1777747147715,29.38,78435.29,0.0,-0.67378,0.00016,27.90793]
[1777747152335,29.38,78435.16,0.0,-0.6738,0.00016,27.90695]
[1777747152599,29.38,78434.71,0.0,-0.67388,0.00016,27.90423]
[1777747152826,29.38,78434.71,0.0,-0.67388,0.00016,27.90423]
[1777747152928,29.38,78434.0,0.0,-0.67399,0.00016,27.89998]
[1777747153757,29.38,78430.36,0.0,-0.67457,0.00016,27.87846]
[1777747155771,29.38,78424.45,0.0,-0.67551,0.00016,27.84341]
[1777747156778,29.38,78421.23,0.0,-0.67602,0.00016,27.82428]
[1777747160984,29.38,78420.93,0.0,-0.67606,0.00016,27.82248]
[1777747161077,29.38,78420.93,0.0,-0.67606,0.00016,27.82248]
[1777747161329,29.38,78420.93,0.0,-0.67606,0.00016,27.82248]
[1777747161369,29.38,78421.57,0.0,-0.67596,0.00016,27.82628]
[1777747167399,29.38,78421.68,0.0,-0.67595,0.00016,27.82691]
[1777747170347,29.38,78421.58,0.0,-0.67596,0.00016,27.82627]
[1777747170371,29.38,78421.58,0.0,-0.67596,0.00016,27.82625]
[1777747170697,29.38,78421.58,0.0,-0.67596,0.00016,27.82625]
[1777747170830,29.38,78421.58,0.0,-0.67596,0.00016,27.82625]
[1777747170886,29.38,78421.55,0.0,-0.67597,0.00016,27.82606]
[1777747175921,29.38,78421.58,0.0,-0.67598,0.00016,27.82287]
[1777747185991,29.38,78421.49,0.0,-0.676,0.00016,27.8222]
[1777747186825,29.38,78421.49,0.0,-0.676,0.00016,27.8222]
[1777747187077,29.38,78421.49,0.0,-0.676,0.00016,27.8222]
[1777747187328,29.38,78421.49,0.0,-0.676,0.00016,27.8222]
[1777747187428,29.38,78421.49,0.0,-0.676,0.00016,27.82219]
[1777747192979,29.38,78420.53,0.0,-0.67616,0.00016,27.81642]
[1777747193077,29.38,78420.53,0.0,-0.67616,0.00016,27.81642]
[1777747193080,29.38,78420.41,0.0,-0.67617,0.00016,27.81569]
[1777747198344,29.38,78419.05,0.0,-0.67639,0.00016,27.80758]
[1777747199094,29.38,78418.77,0.0,-0.67643,0.00016,27.8059]
[1777747204129,29.38,78417.08,0.0,-0.6767,0.00016,27.79586]
[1777747207087,29.38,78418.93,0.0,-0.67641,0.00016,27.80688]
[1777747207326,29.38,78418.93,0.0,-0.67641,0.00016,27.80688]
[1777747207428,29.38,78419.0,0.0,-0.6764,0.00016,27.80729]
[1777747219234,29.38,78418.39,0.0,-0.6765,0.00016,27.8036]
[1777747229304,29.38,78418.39,0.0,-0.6765,0.00016,27.80353]
[1777747239374,29.38,78418.39,0.0,-0.67652,0.00016,27.80011]
[1777747242386,29.38,78418.39,0.0,-0.67652,0.00016,27.80011]
[1777747242577,29.38,78418.7,0.0,-0.67647,0.00016,27.80193]
[1777747242826,29.38,78418.7,0.0,-0.67647,0.00016,27.80193]
[1777747242927,29.38,78418.7,0.0,-0.67647,0.00016,27.80192]
[1777747250451,29.38,78418.7,0.0,-0.67647,0.00016,27.80184]
[1777747260818,29.38,78418.67,0.0,-0.67648,0.00016,27.80161]
[1777747264343,29.38,78415.72,0.0,-0.67695,0.00016,27.78396]
[1777747264471,29.38,78415.72,0.0,-0.67695,0.00016,27.78396]
[1777747264377,29.38,78415.72,0.0,-0.67695,0.00016,27.78396]
[1777747264582,29.38,78415.72,0.0,-0.67695,0.00016,27.78396]
[1777747264678,29.38,78415.72,0.0,-0.67695,0.00016,27.78396]
[1777747274593,29.38,78415.76,0.0,-0.67694,0.00016,27.7842]
[1777747274833,29.38,78415.76,0.0,-0.67694,0.00016,27.7842]
[1777747275079,29.38,78415.76,0.0,-0.67694,0.00016,27.7842]
[1777747275179,29.38,78415.07,0.0,-0.67705,0.00016,27.78008]
[1777747278663,29.38,78415.4,0.0,-0.677,0.00016,27.78205]
[1777747278833,29.38,78415.4,0.0,-0.677,0.00016,27.78205]
[1777747278876,29.38,78421.59,0.0,-0.67602,0.00016,27.8189]
[1777747279654,29.38,78425.79,0.0,-0.67535,0.00016,27.84382]
[1777747282330,29.38,78425.87,0.0,-0.67534,0.00016,27.84421]
[1777747282431,29.38,78425.97,0.0,-0.67533,0.00016,27.84475]
[1777747287710,29.38,78426.26,0.0,-0.67529,0.00016,27.84616]
[1777747289828,29.37,78426.12,0.0,-0.67532,0.00016,27.84528]
[1777747290078,29.37,78426.12,0.0,-0.67532,0.00016,27.84528]
[1777747290334,29.37,78426.12,0.0,-0.67532,0.00016,27.84528]
[1777747290399,29.37,78425.05,0.0,-0.67549,0.00016,27.83889]
[1777747294330,29.37,78424.96,0.0,-0.67552,0.00016,27.83491]
[1777747294429,29.37,78421.68,0.0,-0.67604,0.00016,27.8154]
[1777747294758,29.37,78414.9,0.0,-0.67711,0.00016,27.77499]
[1777747296128,29.37,78414.9,0.0,-0.67711,0.00016,27.77499]
[1777747296333,29.37,78414.9,0.0,-0.67711,0.00016,27.77499]
[1777747296384,29.37,78415.33,0.0,-0.67705,0.00016,27.77757]
[1777747304829,29.37,78415.2,0.0,-0.67706,0.00016,27.77689]
[1777747305941,29.37,78415.2,0.0,-0.67706,0.00016,27.77689]
[1777747306080,29.37,78415.2,0.0,-0.67706,0.00016,27.77689]
[1777747306341,29.37,78415.2,0.0,-0.67706,0.00016,27.77689]
[1777747306438,29.37,78414.66,0.0,-0.67715,0.00016,27.77368]
[1777747311596,29.37,78414.19,0.0,-0.67722,0.00016,27.77095]
[1777747311833,29.37,78414.19,0.0,-0.67722,0.00016,27.77095]
[1777747312329,29.37,78414.19,0.0,-0.67722,0.00016,27.77095]
[1777747312430,29.37,78414.89,0.0,-0.67711,0.00016,27.77515]
[1777747318927,29.38,78414.6,0.0,-0.67715,0.00016,27.77352]
[1777747323962,29.38,78413.9,0.0,-0.67726,0.00016,27.76942]
[1777747329284,29.38,78414.51,0.0,-0.67716,0.00016,27.77313]
[1777747332355,29.38,78414.0,0.0,-0.67724,0.00016,27.77009]
[1777747332459,29.38,78414.0,0.0,-0.67724,0.00016,27.77009]
[1777747332592,29.38,78413.97,0.0,-0.67725,0.00016,27.76997]
[1777747333028,29.38,78414.0,0.0,-0.67724,0.00016,27.77016]
[1777747343098,29.38,78414.0,0.0,-0.67724,0.00016,27.77033]
[1777747348132,29.38,78413.57,0.0,-0.6773,0.00016,27.76785]
[1777747350335,29.38,78413.57,0.0,-0.6773,0.00016,27.76785]
[1777747350414,29.38,78413.57,0.0,-0.6773,0.00016,27.76788]
[1777747352152,29.38,78413.57,0.0,-0.6773,0.00016,27.76788]
[1777747352335,29.38,78413.57,0.0,-0.6773,0.00016,27.76788]
[1777747352397,29.38,78413.57,0.0,-0.67732,0.00016,27.76459]
[1777747361253,29.38,78413.46,0.0,-0.67733,0.00016,27.76409]
[1777747364491,29.38,78413.46,0.0,-0.67733,0.00016,27.76409]
[1777747364582,29.38,78413.46,0.0,-0.67733,0.00016,27.76409]
[1777747364833,29.38,78413.67,0.0,-0.6773,0.00016,27.7654]
[1777747364881,29.38,78413.67,0.0,-0.67729,0.00016,27.76541]
[1777747371466,29.38,78412.9,0.0,-0.67741,0.00016,27.76088]
[1777747373936,29.38,78410.11,0.0,-0.67785,0.00016,27.74427]
[1777747374088,29.38,78410.11,0.0,-0.67785,0.00016,27.74427]
[1777747374336,29.38,78410.11,0.0,-0.67785,0.00016,27.74427]
[1777747374430,29.38,78410.11,0.0,-0.67785,0.00016,27.74431]
[1777747384416,29.38,78409.87,0.0,-0.67788,0.00016,27.74319]
[1777747389247,29.38,78408.18,0.0,-0.67814,0.00016,27.73318]
[1777747389331,29.38,78408.18,0.0,-0.67814,0.00016,27.73318]
[1777747389579,29.38,78408.18,0.0,-0.67814,0.00016,27.73318]
[1777747389604,29.38,78408.44,0.0,-0.6781,0.00016,27.73478]
[1777747392193,29.38,78408.83,0.0,-0.67804,0.00016,27.73719]
[1777747392340,29.38,78408.83,0.0,-0.67804,0.00016,27.73719]
[1777747392472,29.38,78408.8,0.0,-0.67804,0.00016,27.73704]
[1777747398514,29.38,78407.51,0.0,-0.67824,0.00016,27.72952]
[1777747409590,29.39,78407.8,0.0,-0.67818,0.00016,27.73164]
[1777747416640,29.39,78407.62,0.0,-0.67822,0.00016,27.72745]
[1777747423971,29.39,78407.45,0.0,-0.67825,0.00016,27.72655]
[1777747426345,29.39,78407.42,0.0,-0.67825,0.00016,27.72649]
[1777747426394,29.39,78407.42,0.0,-0.67825,0.00016,27.72655]
[1777747433759,29.39,78407.42,0.0,-0.67824,0.00016,27.72675]
[1777747440808,29.39,78407.45,0.0,-0.67823,0.00016,27.72712]
[1777747445842,29.39,78408.79,0.0,-0.67801,0.00016,27.73528]
[1777747451885,29.39,78408.88,0.0,-0.678,0.00016,27.73593]
[1777747456920,29.39,78408.71,0.0,-0.67802,0.00016,27.735]
[1777747461338,29.39,78408.74,0.0,-0.67802,0.00016,27.7352]
[1777747464349,29.39,78410.63,0.0,-0.67772,0.00016,27.7466]
[1777747464491,29.39,78410.63,0.0,-0.67772,0.00016,27.7466]
[1777747464592,29.39,78410.63,0.0,-0.67772,0.00016,27.7466]
[1777747464592,29.39,78410.59,0.0,-0.67772,0.00016,27.74637]
[1777747464694,29.39,78410.59,0.0,-0.67772,0.00016,27.74637]
[1777747470015,29.39,78410.58,0.0,-0.67772,0.00016,27.74637]
[1777747472332,29.39,78410.63,0.0,-0.67773,0.00016,27.74335]
[1777747472433,29.39,78409.92,0.0,-0.67784,0.00016,27.73911]
[1777747473674,29.39,78409.92,0.0,-0.67784,0.00016,27.73911]
[1777747473843,29.39,78409.92,0.0,-0.67784,0.00016,27.73911]
[1777747473938,29.39,78409.92,0.0,-0.67784,0.00016,27.73914]
[1777747480085,29.39,78409.91,0.0,-0.67784,0.00016,27.73918]
[1777747481191,29.39,78409.91,0.0,-0.67784,0.00016,27.73918]
[1777747481338,29.39,78409.91,0.0,-0.67784,0.00016,27.73918]
[1777747481584,29.39,78409.91,0.0,-0.67784,0.00016,27.73918]
[1777747481682,29.39,78410.6,0.0,-0.67773,0.00016,27.74332]
[1777747491470,29.39,78410.21,0.0,-0.67779,0.00016,27.74104]
[1777747494136,29.39,78409.48,0.0,-0.6779,0.00016,27.73679]
[1777747494352,29.39,78409.48,0.0,-0.6779,0.00016,27.73679]
[1777747494399,29.39,78409.48,0.0,-0.6779,0.00016,27.7368]
[1777747500225,29.39,78409.52,0.0,-0.67789,0.00016,27.73714]
[1777747502134,29.39,78409.89,0.0,-0.67784,0.00016,27.73937]
[1777747502342,29.39,78409.89,0.0,-0.67784,0.00016,27.73937]
[1777747502581,29.39,78409.89,0.0,-0.67784,0.00016,27.73937]
[1777747502680,29.39,78408.79,0.0,-0.67801,0.00016,27.7328]
[1777747504047,29.39,78408.82,0.0,-0.678,0.00016,27.733]
[1777747504084,29.39,78408.82,0.0,-0.678,0.00016,27.733]
[1777747504149,29.39,78408.82,0.0,-0.678,0.00016,27.73302]
[1777747510298,29.39,78408.9,0.0,-0.67799,0.00016,27.7336]
[1777747514333,29.39,78408.9,0.0,-0.67799,0.00016,27.73363]
[1777747514434,29.39,78408.9,0.0,-0.67799,0.00016,27.73366]
[1777747520368,29.4,78408.64,0.0,-0.67802,0.00016,27.73217]
[1777747526410,29.4,78407.9,0.0,-0.67814,0.00016,27.7278]
[1777747527192,29.4,78407.9,0.0,-0.67814,0.00016,27.7278]
[1777747527329,29.4,78407.9,0.0,-0.67814,0.00016,27.7278]
[1777747527580,29.4,78407.9,0.0,-0.67814,0.00016,27.7278]
[1777747527682,29.4,78407.47,0.0,-0.67821,0.00016,27.72523]
[1777747528750,29.4,78407.47,0.0,-0.67821,0.00016,27.72523]
[1777747528841,29.4,78407.47,0.0,-0.67821,0.00016,27.72523]
[1777747529431,29.4,78407.39,0.0,-0.67822,0.00016,27.72478]
[1777747536480,29.4,78407.31,0.0,-0.67825,0.00016,27.72106]
[1777747541520,29.4,78407.3,0.0,-0.67825,0.00016,27.7211]
[1777747550583,29.4,78407.21,0.0,-0.67825,0.00016,27.72081]
[1777747556625,29.4,78407.23,0.0,-0.67824,0.00016,27.72115]
[1777747561660,29.4,78407.2,0.0,-0.67824,0.00016,27.72119]
[1777747564334,29.4,78407.4,0.0,-0.67821,0.00016,27.72248]
[1777747564681,29.4,78411.37,0.0,-0.67758,0.00016,27.7463]
[1777747567702,29.4,78415.02,0.0,-0.677,0.00016,27.76817]
[1777747568629,29.4,78415.02,0.0,-0.677,0.00016,27.76817]
[1777747568709,29.4,78418.21,0.0,-0.6765,0.00016,27.78719]
[1777747568837,29.4,78418.21,0.0,-0.6765,0.00016,27.78719]
[1777747570164,29.4,78418.66,0.0,-0.67643,0.00016,27.78986]
[1777747571730,29.4,78425.04,0.0,-0.67542,0.00016,27.82771]
[1777747572332,29.4,78425.04,0.0,-0.67542,0.00016,27.82771]
[1777747572585,29.4,78425.04,0.0,-0.67542,0.00016,27.82771]
[1777747572737,29.4,78427.8,0.0,-0.67498,0.00016,27.84401]
[1777747574751,29.4,78432.62,0.0,-0.67422,0.00016,27.87235]
[1777747577488,29.4,78432.87,0.0,-0.67419,0.00016,27.87369]
[1777747577602,29.4,78432.87,0.0,-0.67419,0.00016,27.87369]
[1777747577772,29.4,78432.94,0.0,-0.67418,0.00016,27.87403]
[1777747578331,29.4,78432.94,0.0,-0.67418,0.00016,27.87403]
[1777747578432,29.4,78432.94,0.0,-0.67418,0.00016,27.87397]
[1777747583814,29.4,78432.91,0.0,-0.67419,0.00016,27.87348]
[1777747588849,29.4,78432.76,0.0,-0.67422,0.00016,27.87231]
[1777747594892,29.39,78432.16,0.0,-0.67435,0.00016,27.86515]
[1777747597139,29.39,78432.16,0.0,-0.67435,0.00016,27.86515]
[1777747597333,29.39,78432.16,0.0,-0.67435,0.00016,27.86515]
[1777747597581,29.39,78432.16,0.0,-0.67435,0.00016,27.86515]
[1777747597649,29.39,78431.99,0.0,-0.67438,0.00016,27.86401]
[1777747599722,29.39,78432.21,0.0,-0.67434,0.00016,27.86531]
[1777747599824,29.39,78432.28,0.0,-0.67433,0.00016,27.86564]
[1777747599837,29.39,78432.28,0.0,-0.67433,0.00016,27.86564]
[1777747612012,29.39,78432.28,0.0,-0.67435,0.00016,27.8651]
[1777747617455,29.39,78432.12,0.0,-0.67438,0.00016,27.86409]
[1777747618337,29.39,78432.12,0.0,-0.67438,0.00016,27.86399]
[1777747618376,29.39,78427.14,0.0,-0.67517,0.00016,27.83454]
[1777747621367,29.39,78426.61,0.0,-0.67525,0.00016,27.83139]
[1777747621595,29.39,78426.61,0.0,-0.67525,0.00016,27.83139]
[1777747621690,29.39,78427.57,0.0,-0.6751,0.00016,27.83707]
[1777747623090,29.39,78431.91,0.0,-0.67441,0.00016,27.86267]
[1777747624139,29.39,78431.91,0.0,-0.67441,0.00016,27.86267]
[1777747624338,29.39,78431.91,0.0,-0.67441,0.00016,27.86267]
[1777747624579,29.39,78431.91,0.0,-0.67441,0.00016,27.86267]
[1777747624590,29.39,78433.16,0.0,-0.67422,0.00016,27.87001]
[1777747628640,29.39,78434.27,0.0,-0.67404,0.00016,27.87646]
[1777747628833,29.39,78434.27,0.0,-0.67404,0.00016,27.87646]
[1777747628680,29.39,78434.95,0.0,-0.67394,0.00016,27.88037]
[1777747634342,29.39,78435.04,0.0,-0.67393,0.00016,27.88063]
[1777747634406,29.39,78435.04,0.0,-0.67393,0.00016,27.88058]
[1777747640209,29.39,78434.75,0.0,-0.67399,0.00016,27.87852]
[1777747646611,29.38,78435.9,0.0,-0.67381,0.00016,27.8851]
[1777747646829,29.38,78435.9,0.0,-0.67381,0.00016,27.8851]
[1777747647078,29.38,78435.87,0.0,-0.67382,0.00016,27.88471]
[1777747647179,29.38,78435.87,0.0,-0.67382,0.00016,27.88464]
[1777747648870,29.38,78435.87,0.0,-0.67382,0.00016,27.88464]
[1777747649084,29.38,78435.87,0.0,-0.67382,0.00016,27.88464]
[1777747649183,29.38,78435.87,0.0,-0.67383,0.00016,27.8845]
[1777747655314,29.38,78435.8,0.0,-0.67387,0.00016,27.88035]
[1777747660350,29.38,78435.9,0.0,-0.67386,0.00016,27.88058]
[1777747671427,29.37,78435.94,0.0,-0.67388,0.00016,27.88001]
[1777747681498,29.37,78436.01,0.0,-0.67389,0.00016,27.87967]
[1777747684344,29.37,78436.04,0.0,-0.67389,0.00016,27.8797]
[1777747684519,29.37,78438.75,0.0,-0.67346,0.00016,27.89556]
[1777747691568,29.37,78439.75,0.0,-0.67332,0.00016,27.90079]
[1777747699623,29.36,78439.74,0.0,-0.67334,0.00016,27.90001]
[1777747707787,29.36,78439.75,0.0,-0.67335,0.00016,27.89989]
[1777747707829,29.36,78439.75,0.0,-0.67335,0.00016,27.89989]
[1777747708079,29.36,78439.21,0.0,-0.67345,0.00016,27.89619]
[1777747708121,29.36,78439.21,0.0,-0.67345,0.00016,27.8961]
[1777747710357,29.36,78439.17,0.0,-0.67346,0.00016,27.89578]
[1777747710587,29.36,78439.17,0.0,-0.67346,0.00016,27.89578]
[1777747710702,29.36,78439.21,0.0,-0.67346,0.00016,27.89594]
[1777747715737,29.36,78438.43,0.0,-0.67361,0.00016,27.88763]
[1777747720772,29.35,78438.36,0.0,-0.67363,0.00016,27.88683]
[1777747727711,29.35,78438.43,0.0,-0.67363,0.00016,27.88694]
[1777747728338,29.35,78438.01,0.0,-0.6737,0.00016,27.88425]
[1777747728828,29.35,78436.95,0.0,-0.67387,0.00016,27.87794]
[1777747733863,29.35,78437.36,0.0,-0.67382,0.00016,27.88002]
[1777747734149,29.35,78437.36,0.0,-0.67382,0.00016,27.88002]
[1777747734338,29.35,78437.36,0.0,-0.67382,0.00016,27.88002]
[1777747734433,29.35,78437.36,0.0,-0.67382,0.00016,27.87995]
[1777747741205,29.35,78437.36,0.0,-0.67382,0.00016,27.87995]
[1777747741335,29.35,78437.36,0.0,-0.67382,0.00016,27.87995]
[1777747741579,29.35,78437.36,0.0,-0.67382,0.00016,27.87995]
[1777747741919,29.35,78436.6,0.0,-0.67395,0.00016,27.87501]
[1777747750982,29.34,78436.78,0.0,-0.67394,0.00016,27.87551]
[1777747758031,29.34,78436.95,0.0,-0.67392,0.00016,27.8763]
[1777747764448,29.34,78437.05,0.0,-0.6739,0.00016,27.87686]
[1777747766269,29.34,78437.05,0.0,-0.67391,0.00016,27.87676]
[1777747766346,29.34,78437.05,0.0,-0.67391,0.00016,27.87676]
[1777747766370,29.34,78437.08,0.0,-0.6739,0.00016,27.8769]
[1777747772129,29.34,78436.53,0.0,-0.67401,0.00016,27.87024]
[1777747773185,29.34,78436.53,0.0,-0.67401,0.00016,27.87024]
[1777747774342,29.34,78437.55,0.0,-0.67385,0.00016,27.87616]
[1777747774578,29.34,78437.55,0.0,-0.67385,0.00016,27.87616]
[1777747774680,29.34,78437.08,0.0,-0.67393,0.00016,27.87333]
[1777747775112,29.34,78437.08,0.0,-0.67393,0.00016,27.87333]
[1777747775339,29.34,78437.08,0.0,-0.67393,0.00016,27.87333]
[1777747775366,29.34,78437.19,0.0,-0.67391,0.00016,27.87392]
[1777747781311,29.34,78437.19,0.0,-0.67391,0.00016,27.87392]
[1777747784345,29.34,78437.9,0.0,-0.67381,0.00016,27.87763]
[1777747784428,29.34,78437.19,0.0,-0.67393,0.00016,27.87343]
[1777747793275,29.34,78437.34,0.0,-0.67391,0.00016,27.87414]
[1777747801332,29.34,78437.72,0.0,-0.67385,0.00016,27.87623]
[1777747807373,29.34,78438.23,0.0,-0.67377,0.00016,27.87911]
[1777747813416,29.34,78438.33,0.0,-0.67376,0.00016,27.87957]
[1777747815326,29.34,78438.33,0.0,-0.67376,0.00016,27.87957]
[1777747816339,29.34,78438.57,0.0,-0.67372,0.00016,27.88094]
[1777747816581,29.34,78438.57,0.0,-0.67372,0.00016,27.88094]
[1777747816679,29.34,78438.64,0.0,-0.67371,0.00016,27.88133]
[1777747817307,29.34,78438.64,0.0,-0.67371,0.00016,27.88133]
[1777747817334,29.34,78438.64,0.0,-0.67371,0.00016,27.88133]
[1777747817408,29.34,78438.64,0.0,-0.67371,0.00016,27.88131]
[1777747822333,29.34,78438.89,0.0,-0.67368,0.00016,27.88271]
[1777747822479,29.34,78440.29,0.0,-0.67345,0.00016,27.89091]
[1777747830555,29.33,78441.2,0.0,-0.67331,0.00016,27.8962]
[1777747830579,29.33,78441.2,0.0,-0.67331,0.00016,27.8962]
[1777747830832,29.33,78441.2,0.0,-0.67331,0.00016,27.8962]
[1777747830929,29.33,78441.2,0.0,-0.67332,0.00016,27.896]
[1777747832888,29.33,78441.23,0.0,-0.67333,0.00016,27.89283]
[1777747832989,29.33,78442.6,0.0,-0.67311,0.00016,27.90085]
[1777747833087,29.33,78442.6,0.0,-0.67311,0.00016,27.90085]
[1777747834049,29.33,78449.97,0.0,-0.67194,0.00016,27.94393]
[1777747836829,29.33,78450.28,0.0,-0.6719,0.00016,27.94551]
[1777747836930,29.33,78450.32,0.0,-0.6719,0.00016,27.94563]
[1777747842618,29.33,78450.46,0.0,-0.6719,0.00016,27.94573]
[1777747843661,29.33,78450.46,0.0,-0.6719,0.00016,27.94573]
[1777747843832,29.33,78450.46,0.0,-0.6719,0.00016,27.94573]
[1777747843912,29.33,78450.49,0.0,-0.67189,0.00016,27.94578]
[1777747849668,29.32,78450.28,0.0,-0.67195,0.00016,27.94383]
[1777747850917,29.32,78450.28,0.0,-0.67195,0.00016,27.94383]
[1777747851077,29.32,78450.28,0.0,-0.67195,0.00016,27.94383]
[1777747851334,29.32,78450.38,0.0,-0.67194,0.00016,27.94429]
[1777747851682,29.32,78450.49,0.0,-0.67192,0.00016,27.94481]
[1777747856717,29.32,78450.26,0.0,-0.67198,0.00016,27.94286]
[1777747861755,29.32,78448.97,0.0,-0.6722,0.00016,27.93472]
[1777747862880,29.32,78448.97,0.0,-0.6722,0.00016,27.93472]
[1777747863092,29.32,78448.97,0.0,-0.6722,0.00016,27.93472]
[1777747862981,29.32,78449.18,0.0,-0.67217,0.00016,27.93583]
[1777747864332,29.32,78449.11,0.0,-0.67218,0.00016,27.93531]
[1777747864774,29.31,78449.29,0.0,-0.67216,0.00016,27.93625]
[1777747876858,29.31,78449.18,0.0,-0.67222,0.00016,27.93422]
[1777747880386,29.31,78449.18,0.0,-0.67222,0.00016,27.93422]
[1777747880580,29.31,78449.18,0.0,-0.67222,0.00016,27.93422]
[1777747880836,29.31,78449.18,0.0,-0.67222,0.00016,27.93422]
[1777747880882,29.31,78449.18,0.0,-0.67222,0.00016,27.93422]
[1777747881090,29.31,78449.18,0.0,-0.67222,0.00016,27.93422]
[1777747880932,29.31,78449.18,0.0,-0.67223,0.00016,27.93377]
[1777747886928,29.3,78449.79,0.0,-0.67215,0.00016,27.93666]
[1777747891963,29.3,78449.59,0.0,-0.67222,0.00016,27.93161]
[1777747899012,29.3,78449.55,0.0,-0.67225,0.00016,27.9306]
[1777747908075,29.29,78449.66,0.0,-0.67226,0.00016,27.93026]
[1777747913110,29.29,78449.45,0.0,-0.67231,0.00016,27.92849]
[1777747918146,29.29,78449.62,0.0,-0.67229,0.00016,27.92895]
[1777747924187,29.28,78449.82,0.0,-0.67228,0.00016,27.92949]
[1777747930228,29.28,78449.36,0.0,-0.67237,0.00016,27.92616]
[1777747936250,29.28,78449.47,0.0,-0.67236,0.00016,27.9267]
[1777747938343,29.28,78444.79,0.0,-0.67312,0.00016,27.8986]
[1777747938438,29.27,78444.71,0.0,-0.67314,0.00016,27.89796]
[1777747941210,29.27,78443.83,0.0,-0.67328,0.00016,27.8927]
[1777747941330,29.27,78443.83,0.0,-0.67328,0.00016,27.8927]
[1777747941432,29.27,78443.87,0.0,-0.67328,0.00016,27.89281]
[1777747949445,29.27,78444.73,0.0,-0.67315,0.00016,27.89765]
[1777747950335,29.27,78444.8,0.0,-0.67314,0.00016,27.89788]
[1777747950582,29.27,78444.8,0.0,-0.67314,0.00016,27.89788]
[1777747950681,29.27,78444.8,0.0,-0.67314,0.00016,27.89784]
[1777747957418,29.27,78445.15,0.0,-0.67311,0.00016,27.89637]
[1777747962818,29.27,78445.15,0.0,-0.67311,0.00016,27.89637]
[1777747963460,29.27,78449.21,0.0,-0.67247,0.00016,27.92004]
[1777747964340,29.27,78449.21,0.0,-0.67247,0.00016,27.92004]
[1777747964629,29.27,78449.21,0.0,-0.67247,0.00016,27.92004]
[1777747964836,29.27,78449.21,0.0,-0.67247,0.00016,27.92004]
[1777747964937,29.27,78449.28,0.0,-0.67246,0.00016,27.92039]
[1777747976109,29.27,78449.42,0.0,-0.67245,0.00016,27.9209]
[1777747976331,29.27,78449.07,0.0,-0.67251,0.00016,27.91844]
[1777747976578,29.27,78449.07,0.0,-0.67251,0.00016,27.91844]
[1777747976679,29.27,78448.76,0.0,-0.67257,0.00016,27.91655]
[1777747984606,29.26,78449.07,0.0,-0.67253,0.00016,27.91777]
[1777747990649,29.26,78449.11,0.0,-0.67254,0.00016,27.91754]
[1777747997698,29.26,78449.18,0.0,-0.67254,0.00016,27.91768]
[1777748002733,29.26,78450.64,0.0,-0.67231,0.00016,27.92602]
[1777748003851,29.26,78450.64,0.0,-0.67231,0.00016,27.92602]
[1777748003951,29.26,78451.49,0.0,-0.67218,0.00016,27.93096]
[1777748004747,29.26,78456.31,0.0,-0.67141,0.00016,27.9591]
[1777748005353,29.26,78456.31,0.0,-0.67141,0.00016,27.9591]
[1777748005588,29.26,78456.31,0.0,-0.67141,0.00016,27.9591]
[1777748005754,29.26,78458.62,0.0,-0.67104,0.00016,27.9725]
[1777748006760,29.26,78462.18,0.0,-0.67047,0.00016,27.99314]
[1777748008708,29.26,78462.32,0.0,-0.67046,0.00016,27.99386]
[1777748008831,29.26,78462.32,0.0,-0.67046,0.00016,27.99386]
[1777748009077,29.26,78462.32,0.0,-0.67046,0.00016,27.99386]
[1777748009106,29.26,78465.11,0.0,-0.67001,0.00016,28.00996]
[1777748010796,29.25,78469.22,0.0,-0.66936,0.00016,28.03354]
[1777748015825,29.25,78470.25,0.0,-0.66923,0.00016,28.03554]
[1777748020880,29.25,78473.15,0.0,-0.66878,0.00016,28.05177]
[1777748023881,29.25,78478.45,0.0,-0.66795,0.00016,28.08171]
[1777748026902,29.24,78474.79,0.0,-0.66855,0.00016,28.06015]
[1777748031937,29.24,78474.56,0.0,-0.66861,0.00016,28.05807]
[1777748035740,29.24,78474.64,0.0,-0.66861,0.00016,28.05807]
[1777748035829,29.24,78474.64,0.0,-0.66861,0.00016,28.05807]
[1777748036078,29.24,78474.64,0.0,-0.66861,0.00016,28.05807]
[1777748036180,29.24,78472.44,0.0,-0.66897,0.00016,28.04522]
[1777748038348,29.23,78471.8,0.0,-0.66908,0.00016,28.04123]
[1777748038991,29.23,78471.48,0.0,-0.66914,0.00016,28.03923]
[1777748040246,29.23,78471.48,0.0,-0.66914,0.00016,28.03923]
[1777748040334,29.23,78470.73,0.0,-0.66926,0.00016,28.03475]
[1777748040587,29.23,78470.73,0.0,-0.66926,0.00016,28.03475]
[1777748041005,29.23,78470.22,0.0,-0.66935,0.00016,28.03166]
[1777748046040,29.23,78470.14,0.0,-0.66938,0.00016,28.0305]
[1777748053211,29.23,78470.14,0.0,-0.66939,0.00016,28.03021]
[1777748061146,29.22,78470.08,0.0,-0.66945,0.00016,28.02798]
[1777748071216,29.21,78470.08,0.0,-0.66951,0.00016,28.02328]
[1777748080279,29.2,78469.93,0.0,-0.66957,0.00016,28.02108]
[1777748088334,29.2,78470.72,0.0,-0.66948,0.00016,28.02447]
[1777748094377,29.19,78470.76,0.0,-0.6695,0.00016,28.0238]
[1777748102433,29.19,78470.97,0.0,-0.6695,0.00016,28.02389]
[1777748109482,29.18,78471.11,0.0,-0.6695,0.00016,28.02389]
[1777748114517,29.18,78468.64,0.0,-0.66992,0.00016,28.0088]
[1777748116532,29.18,78462.48,0.0,-0.67092,0.00016,27.97263]
[1777748122574,29.17,78460.89,0.0,-0.67119,0.00016,27.96271]
[1777748127810,29.17,78460.64,0.0,-0.67124,0.00016,27.96086]
[1777748128331,29.17,78460.64,0.0,-0.67124,0.00016,27.96086]
[1777748128355,29.17,78461.35,0.0,-0.67113,0.00016,27.96492]
[1777748130344,29.17,78463.52,0.0,-0.67079,0.00016,27.97751]
[1777748130361,29.17,78463.73,0.0,-0.67076,0.00016,27.97863]
[1777748135665,29.17,78463.82,0.0,-0.67078,0.00016,27.9752]
[1777748141707,29.17,78464.64,0.0,-0.67066,0.00016,27.97936]
[1777748146742,29.16,78464.6,0.0,-0.67069,0.00016,27.9786]
[1777748151778,29.16,78464.79,0.0,-0.67067,0.00016,27.9792]
[1777748161847,29.16,78464.44,0.0,-0.67075,0.00016,27.97616]
[1777748166883,29.15,78464.31,0.0,-0.67079,0.00016,27.97492]
[1777748178967,29.15,78464.13,0.0,-0.67085,0.00016,27.97275]
[1777748189037,29.14,78464.1,0.0,-0.67088,0.00016,27.97167]
[1777748191948,29.14,78464.1,0.0,-0.67088,0.00016,27.97167]
[1777748192081,29.14,78464.1,0.0,-0.67088,0.00016,27.97167]
[1777748192346,29.14,78464.1,0.0,-0.67088,0.00016,27.97167]
[1777748192182,29.14,78469.66,0.0,-0.67001,0.00016,28.00055]
[1777748193065,29.14,78470.57,0.0,-0.66987,0.00016,28.00573]
[1777748199107,29.14,78470.82,0.0,-0.66985,0.00016,28.00652]
[1777748206966,29.14,78471.05,0.0,-0.66982,0.00016,28.00755]
[1777748216227,29.13,78473.65,0.0,-0.66945,0.00016,28.02121]
[1777748223276,29.12,78473.22,0.0,-0.66954,0.00016,28.01799]
[1777748228312,29.12,78473.44,0.0,-0.66952,0.00016,28.01879]
[1777748234353,29.12,78474.2,0.0,-0.66941,0.00016,28.02267]
[1777748240395,29.12,78474.15,0.0,-0.66943,0.00016,28.02184]
[1777748248451,29.11,78474.1,0.0,-0.66946,0.00016,28.02083]
[1777748254494,29.11,78473.94,0.0,-0.66952,0.00016,28.01627]
[1777748260536,29.11,78474.07,0.0,-0.66951,0.00016,28.01657]
[1777748271613,29.11,78474.01,0.0,-0.66954,0.00016,28.01554]
[1777748276648,29.1,78473.55,0.0,-0.66962,0.00016,28.01252]
[1777748281683,29.1,78473.59,0.0,-0.66962,0.00016,28.01242]
[1777748286338,29.1,78473.59,0.0,-0.66963,0.00016,28.01223]
[1777748286439,29.1,78473.39,0.0,-0.66967,0.00016,28.01094]
[1777748292760,29.1,78472.81,0.0,-0.66977,0.00016,28.00715]
[1777748297795,29.1,78472.85,0.0,-0.66977,0.00016,28.00711]
[1777748303205,29.1,78472.71,0.0,-0.6698,0.00016,28.00613]
[1777748303582,29.1,78472.67,0.0,-0.66981,0.00016,28.00579]
[1777748303830,29.1,78472.67,0.0,-0.66981,0.00016,28.00579]
[1777748304084,29.1,78472.67,0.0,-0.66981,0.00016,28.00579]
[1777748304108,29.1,78472.78,0.0,-0.66979,0.00016,28.00637]
[1777748313907,29.09,78472.78,0.0,-0.66983,0.00016,28.00252]
[1777748323622,29.09,78472.64,0.0,-0.66985,0.00016,28.00161]
[1777748323976,29.09,78465.34,0.0,-0.67104,0.00016,27.95854]
[1777748325991,29.09,78461.2,0.0,-0.67171,0.00016,27.93422]
[1777748332329,29.09,78461.2,0.0,-0.67171,0.00016,27.93423]
[1777748332430,29.09,78461.2,0.0,-0.6717,0.00016,27.93423]
[1777748336335,29.09,78461.01,0.0,-0.67174,0.00016,27.93313]
[1777748336425,29.09,78461.01,0.0,-0.67174,0.00016,27.93312]
[1777748342104,29.09,78461.02,0.0,-0.67173,0.00016,27.93317]
[1777748347139,29.09,78461.09,0.0,-0.67172,0.00016,27.93356]
[1777748352174,29.09,78461.14,0.0,-0.67172,0.00016,27.93383]
[1777748358215,29.09,78460.87,0.0,-0.67176,0.00016,27.9322]
[1777748370300,29.09,78460.83,0.0,-0.67177,0.00016,27.93187]
[1777748378356,29.09,78460.59,0.0,-0.67183,0.00016,27.92708]
[1777748388426,29.09,78460.38,0.0,-0.67186,0.00016,27.92576]
[1777748395475,29.09,78460.32,0.0,-0.67187,0.00016,27.92535]
[1777748401517,29.09,78462.05,0.0,-0.6716,0.00016,27.93547]
[1777748406552,29.09,78462.15,0.0,-0.67158,0.00016,27.93597]
[1777748413601,29.09,78462.15,0.0,-0.67159,0.00016,27.93584]
[1777748418636,29.09,78463.07,0.0,-0.67144,0.00016,27.94114]
[1777748427699,29.09,78463.1,0.0,-0.67145,0.00016,27.94108]
[1777748433741,29.08,78463.09,0.0,-0.67147,0.00016,27.93755]
[1777748438775,29.08,78462.9,0.0,-0.6715,0.00016,27.93631]
[1777748440790,29.08,78459.22,0.0,-0.6721,0.00016,27.91461]
[1777748441797,29.08,78455.14,0.0,-0.67275,0.00016,27.89051]
[1777748447839,29.08,78455.07,0.0,-0.67276,0.00016,27.89015]
[1777748453881,29.08,78454.96,0.0,-0.67278,0.00016,27.8896]
[1777748461937,29.08,78454.29,0.0,-0.67288,0.00016,27.88578]
[1777748466972,29.09,78453.47,0.0,-0.67301,0.00016,27.88104]
[1777748468986,29.09,78448.41,0.0,-0.67382,0.00016,27.8511]
[1777748469993,29.09,78443.46,0.0,-0.67461,0.00016,27.82171]
[1777748475034,29.09,78442.18,0.0,-0.6748,0.00016,27.81448]
[1777748481078,29.09,78443.23,0.0,-0.67462,0.00016,27.82135]
[1777748486113,29.09,78442.38,0.0,-0.67474,0.00016,27.81684]
[1777748486977,29.09,78442.38,0.0,-0.67474,0.00016,27.81684]
[1777748487082,29.09,78442.38,0.0,-0.67474,0.00016,27.81684]
[1777748487333,29.09,78442.38,0.0,-0.67474,0.00016,27.81684]
[1777748487429,29.09,78442.96,0.0,-0.67464,0.00016,27.82041]
[1777748493229,29.1,78442.34,0.0,-0.67473,0.00016,27.81706]
[1777748494342,29.1,78441.82,0.0,-0.67482,0.00016,27.81096]
[1777748494440,29.1,78442.27,0.0,-0.67475,0.00016,27.81375]
[1777748496565,29.1,78442.24,0.0,-0.67475,0.00016,27.81367]
[1777748496585,29.1,78442.24,0.0,-0.67475,0.00016,27.81367]
[1777748496684,29.1,78442.23,0.0,-0.67475,0.00016,27.81371]
[1777748502225,29.1,78440.91,0.0,-0.67495,0.00016,27.80637]
[1777748504480,29.1,78440.91,0.0,-0.67495,0.00016,27.80637]
[1777748504580,29.1,78440.91,0.0,-0.67495,0.00016,27.80637]
[1777748504830,29.1,78440.96,0.0,-0.67493,0.00016,27.80685]
[1777748505246,29.1,78440.99,0.0,-0.67492,0.00016,27.80711]
[1777748510281,29.1,78440.9,0.0,-0.67493,0.00016,27.80696]
[1777748516960,29.11,78440.9,0.0,-0.67492,0.00016,27.80717]
[1777748518342,29.11,78440.9,0.0,-0.67491,0.00016,27.80743]
[1777748518425,29.11,78440.9,0.0,-0.67491,0.00016,27.8075]
[1777748520184,29.11,78440.9,0.0,-0.67491,0.00016,27.8075]
[1777748520329,29.11,78440.9,0.0,-0.67491,0.00016,27.8075]
[1777748520351,29.11,78441.16,0.0,-0.67487,0.00016,27.80918]
[1777748528407,29.11,78441.19,0.0,-0.67484,0.00016,27.80999]
[1777748533442,29.11,78441.29,0.0,-0.67482,0.00016,27.81096]
[1777748539484,29.11,78441.36,0.0,-0.6748,0.00016,27.81175]
[1777748546534,29.12,78441.55,0.0,-0.67476,0.00016,27.81324]
[1777748551568,29.12,78441.67,0.0,-0.67475,0.00016,27.81088]
[1777748556602,29.12,78442.47,0.0,-0.67461,0.00016,27.81588]
[1777748560296,29.12,78442.47,0.0,-0.67461,0.00016,27.81588]
[1777748562341,29.12,78443.38,0.0,-0.67446,0.00016,27.82151]
[1777748562590,29.12,78443.38,0.0,-0.67446,0.00016,27.82151]
[1777748562645,29.12,78443.4,0.0,-0.67446,0.00016,27.82167]
[1777748564258,29.12,78442.58,0.0,-0.67459,0.00016,27.81683]
[1777748564336,29.12,78442.58,0.0,-0.67459,0.00016,27.81683]
[1777748564659,29.12,78443.23,0.0,-0.67448,0.00016,27.82074]
[1777748570035,29.12,78443.23,0.0,-0.67448,0.00016,27.82091]
[1777748575736,29.12,78442.95,0.0,-0.67451,0.00016,27.81953]
[1777748580771,29.12,78443.17,0.0,-0.67447,0.00016,27.82107]
[1777748582345,29.12,78445.75,0.0,-0.67406,0.00016,27.83645]
[1777748582785,29.12,78445.47,0.0,-0.6741,0.00016,27.83482]
[1777748587820,29.12,78445.62,0.0,-0.67407,0.00016,27.8359]
[1777748592855,29.13,78445.76,0.0,-0.67404,0.00016,27.83692]
[1777748599465,29.13,78445.89,0.0,-0.67402,0.00016,27.83785]
[1777748599580,29.13,78445.89,0.0,-0.67402,0.00016,27.83785]
[1777748599829,29.13,78445.89,0.0,-0.67402,0.00016,27.83785]
[1777748599904,29.13,78448.33,0.0,-0.67362,0.00016,27.85244]
[1777748603654,29.13,78449.66,0.0,-0.67341,0.00016,27.86038]
[1777748603828,29.13,78449.66,0.0,-0.67341,0.00016,27.86038]
[1777748603678,29.13,78450.02,0.0,-0.67335,0.00016,27.86256]
[1777748606331,29.13,78451.09,0.0,-0.67318,0.00016,27.86891]
[1777748606432,29.13,78451.97,0.0,-0.67303,0.00016,27.87415]
[1777748612995,29.13,78455.21,0.0,-0.67253,0.00016,27.89001]
[1777748617184,29.13,78455.93,0.0,-0.67241,0.00016,27.89426]
[1777748617329,29.13,78455.93,0.0,-0.67241,0.00016,27.89426]
[1777748617427,29.13,78455.93,0.0,-0.67241,0.00016,27.89423]
[1777748623065,29.13,78454.96,0.0,-0.67257,0.00016,27.8885]
[1777748628100,29.13,78455.79,0.0,-0.67244,0.00016,27.89343]
[1777748633135,29.13,78458.44,0.0,-0.67201,0.00016,27.90907]
[1777748639177,29.13,78458.42,0.0,-0.67201,0.00016,27.90898]
[1777748644212,29.13,78456.64,0.0,-0.6723,0.00016,27.89859]
[1777748650254,29.13,78455.55,0.0,-0.67247,0.00016,27.89233]
[1777748661331,29.13,78456.01,0.0,-0.67238,0.00016,27.89536]
[1777748667374,29.13,78455.23,0.0,-0.67251,0.00016,27.89083]
[1777748673418,29.13,78455.68,0.0,-0.67245,0.00016,27.89018]
[1777748676439,29.13,78449.63,0.0,-0.67342,0.00016,27.85447]
[1777748681474,29.13,78447.0,0.0,-0.67384,0.00016,27.83903]
[1777748686924,29.13,78447.0,0.0,-0.67384,0.00016,27.83903]
[1777748687080,29.13,78447.42,0.0,-0.67377,0.00016,27.84168]
[1777748687331,29.13,78447.42,0.0,-0.67377,0.00016,27.84168]
[1777748687431,29.13,78447.42,0.0,-0.67376,0.00016,27.84171]
[1777748696655,29.13,78447.42,0.0,-0.67376,0.00016,27.84171]
[1777748697144,29.13,78447.36,0.0,-0.67377,0.00016,27.84156]
[1777748697329,29.13,78447.36,0.0,-0.67377,0.00016,27.84156]
[1777748697430,29.13,78447.36,0.0,-0.67377,0.00016,27.84158]
[1777748698334,29.13,78447.36,0.0,-0.67377,0.00016,27.84158]
[1777748698433,29.13,78447.36,0.0,-0.67377,0.00016,27.84159]
[1777748709671,29.13,78447.44,0.0,-0.67375,0.00016,27.84217]
[1777748714706,29.13,78447.8,0.0,-0.67369,0.00016,27.84431]
[1777748719741,29.13,78447.65,0.0,-0.67372,0.00016,27.84341]
[1777748724776,29.13,78447.67,0.0,-0.67371,0.00016,27.84352]
[1777748732832,29.13,78447.01,0.0,-0.67384,0.00016,27.83626]
[1777748737867,29.13,78447.03,0.0,-0.67384,0.00016,27.83637]
[1777748739086,29.13,78447.03,0.0,-0.67384,0.00016,27.83637]
[1777748742359,29.13,78446.97,0.0,-0.67385,0.00016,27.836]
[1777748742582,29.13,78446.97,0.0,-0.67385,0.00016,27.836]
[1777748742901,29.13,78446.93,0.0,-0.67385,0.00016,27.83576]
[1777748743748,29.13,78446.93,0.0,-0.67385,0.00016,27.83576]
[1777748743832,29.13,78446.93,0.0,-0.67385,0.00016,27.83576]
[1777748743909,29.13,78446.41,0.0,-0.67394,0.00016,27.83267]
[1777748748944,29.13,78446.0,0.0,-0.674,0.00016,27.83023]
[1777748757000,29.13,78446.06,0.0,-0.67399,0.00016,27.83058]
[1777748762271,29.13,78446.21,0.0,-0.67397,0.00016,27.83147]
[1777748764338,29.13,78446.68,0.0,-0.67389,0.00016,27.83424]
[1777748764404,29.13,78446.68,0.0,-0.67389,0.00016,27.83423]
[1777748771099,29.13,78446.58,0.0,-0.67391,0.00016,27.8336]
[1777748772165,29.13,78446.58,0.0,-0.67391,0.00016,27.8336]
[1777748772342,29.13,78446.58,0.0,-0.67391,0.00016,27.8336]
[1777748772581,29.13,78446.58,0.0,-0.67391,0.00016,27.8336]
[1777748772682,29.13,78446.26,0.0,-0.67396,0.00016,27.83169]
[1777748775703,29.13,78446.26,0.0,-0.67396,0.00016,27.83169]
[1777748775831,29.13,78446.26,0.0,-0.67396,0.00016,27.83169]
[1777748775929,29.13,78446.26,0.0,-0.67396,0.00016,27.83167]
[1777748783670,29.13,78446.05,0.0,-0.674,0.00016,27.83042]
[1777748784337,29.13,78446.05,0.0,-0.674,0.00016,27.83038]
[1777748784432,29.13,78446.05,0.0,-0.674,0.00016,27.83038]
[1777748791239,29.13,78445.69,0.0,-0.67407,0.00016,27.82488]
[1777748801309,29.13,78445.69,0.0,-0.67407,0.00016,27.82483]
[1777748803505,29.13,78446.25,0.0,-0.67399,0.00016,27.82815]
[1777748803579,29.13,78446.25,0.0,-0.67399,0.00016,27.82815]
[1777748803827,29.13,78446.25,0.0,-0.67399,0.00016,27.82815]
[1777748803928,29.13,78446.0,0.0,-0.67403,0.00016,27.82666]
[1777748805337,29.13,78441.75,0.0,-0.67471,0.00016,27.80141]
[1777748807604,29.13,78441.8,0.0,-0.6747,0.00016,27.80174]
[1777748807827,29.13,78441.8,0.0,-0.6747,0.00016,27.80174]
[1777748807929,29.13,78441.71,0.0,-0.67471,0.00016,27.80124]
[1777748813392,29.13,78441.63,0.0,-0.67471,0.00016,27.80104]
[1777748821449,29.14,78441.63,0.0,-0.6747,0.00016,27.80164]
[1777748827491,29.14,78441.67,0.0,-0.67468,0.00016,27.80245]
[1777748832526,29.14,78441.67,0.0,-0.67466,0.00016,27.803]
[1777748834334,29.14,78441.67,0.0,-0.67466,0.00016,27.803]
[1777748834436,29.14,78441.67,0.0,-0.67465,0.00016,27.80324]
[1777748842596,29.15,78441.67,0.0,-0.67463,0.00016,27.80418]
[1777748845998,29.15,78441.67,0.0,-0.67463,0.00016,27.80418]
[1777748846076,29.15,78441.67,0.0,-0.67463,0.00016,27.80418]
[1777748846520,29.15,78441.67,0.0,-0.67463,0.00016,27.80418]
[1777748846583,29.15,78441.67,0.0,-0.67463,0.00016,27.80418]
[1777748846829,29.15,78441.67,0.0,-0.67463,0.00016,27.80418]
[1777748846928,29.15,78441.38,0.0,-0.67466,0.00016,27.80287]
[1777748855687,29.15,78441.45,0.0,-0.67464,0.00016,27.80074]
[1777748861263,29.16,78441.45,0.0,-0.67463,0.00016,27.80117]
[1777748861678,29.16,78441.45,0.0,-0.67463,0.00016,27.80117]
[1777748861828,29.16,78441.45,0.0,-0.67463,0.00016,27.80117]
[1777748861930,29.16,78441.45,0.0,-0.67463,0.00016,27.80139]
[1777748862332,29.16,78441.45,0.0,-0.67463,0.00016,27.80139]
[1777748862434,29.16,78441.45,0.0,-0.67462,0.00016,27.8015]
[1777748869785,29.16,78441.45,0.0,-0.6746,0.00016,27.80225]
[1777748880862,29.17,78441.38,0.0,-0.67457,0.00016,27.80321]
[1777748884981,29.17,78441.38,0.0,-0.67457,0.00016,27.80321]
[1777748886337,29.17,78441.38,0.0,-0.67456,0.00016,27.8037]
[1777748886582,29.17,78441.38,0.0,-0.67456,0.00016,27.8037]
[1777748886617,29.17,78441.38,0.0,-0.67456,0.00016,27.80378]
[1777748888557,29.17,78441.34,0.0,-0.67456,0.00016,27.80363]
[1777748888588,29.17,78441.34,0.0,-0.67456,0.00016,27.80363]
[1777748888918,29.17,78441.13,0.0,-0.67459,0.00016,27.80246]
[1777748893953,29.17,78440.64,0.0,-0.67466,0.00016,27.79991]
[1777748899995,29.18,78441.03,0.0,-0.67459,0.00016,27.80259]
[1777748902336,29.18,78442.24,0.0,-0.67439,0.00016,27.80988]
[1777748903016,29.18,78442.37,0.0,-0.67437,0.00016,27.81069]
[1777748915100,29.18,78442.47,0.0,-0.67436,0.00016,27.80833]
[1777748918704,29.18,78442.33,0.0,-0.67438,0.00016,27.80755]
[1777748918834,29.18,78442.33,0.0,-0.67438,0.00016,27.80755]
[1777748918935,29.18,78442.33,0.0,-0.67438,0.00016,27.80756]
[1777748920656,29.18,78442.33,0.0,-0.67438,0.00016,27.80756]
[1777748920835,29.18,78442.33,0.0,-0.67438,0.00016,27.80756]
[1777748921080,29.18,78442.33,0.0,-0.67438,0.00016,27.80756]
[1777748921142,29.18,78442.22,0.0,-0.6744,0.00016,27.80694]
[1777748924330,29.18,78439.36,0.0,-0.67485,0.00016,27.78999]
[1777748925170,29.18,78438.16,0.0,-0.67504,0.00016,27.78287]
[1777748926406,29.18,78438.12,0.0,-0.67505,0.00016,27.78266]
[1777748926579,29.18,78438.12,0.0,-0.67505,0.00016,27.78266]
[1777748926650,29.18,78438.12,0.0,-0.67505,0.00016,27.78269]
[1777748932219,29.18,78436.18,0.0,-0.67535,0.00016,27.7713]
[1777748933814,29.18,78436.18,0.0,-0.67535,0.00016,27.7713]
[1777748933834,29.18,78436.18,0.0,-0.67535,0.00016,27.7713]
[1777748934080,29.18,78436.18,0.0,-0.67535,0.00016,27.7713]
[1777748934182,29.18,78436.16,0.0,-0.67535,0.00016,27.77127]
[1777748940275,29.18,78436.19,0.0,-0.67534,0.00016,27.7718]
[1777748944350,29.18,78436.3,0.0,-0.67532,0.00016,27.77267]
[1777748944577,29.18,78436.3,0.0,-0.67532,0.00016,27.77267]
[1777748944678,29.18,78436.3,0.0,-0.67531,0.00016,27.77284]
[1777748948338,29.18,78436.6,0.0,-0.67526,0.00016,27.77479]
[1777748948339,29.18,78436.6,0.0,-0.67526,0.00016,27.77486]
[1777748954373,29.19,78436.35,0.0,-0.67528,0.00016,27.77379]
[1777748960415,29.19,78437.53,0.0,-0.67508,0.00016,27.7812]
[1777748971492,29.19,78437.63,0.0,-0.67507,0.00016,27.77888]
[1777748977742,29.19,78437.67,0.0,-0.67506,0.00016,27.77922]
[1777748977833,29.19,78437.67,0.0,-0.67506,0.00016,27.77922]
[1777748978079,29.19,78437.67,0.0,-0.67506,0.00016,27.77922]
[1777748978099,29.19,78437.67,0.0,-0.67506,0.00016,27.77927]
[1777748982058,29.19,78437.67,0.0,-0.67506,0.00016,27.77927]
[1777748982082,29.19,78437.67,0.0,-0.67506,0.00016,27.77927]
[1777748982159,29.19,78437.67,0.0,-0.67506,0.00016,27.77935]
[1777748985591,29.19,78443.17,0.0,-0.67418,0.00016,27.81206]
[1777748988337,29.19,78443.31,0.0,-0.67416,0.00016,27.81286]
[1777748989619,29.19,78443.57,0.0,-0.67412,0.00016,27.81438]
[1777748991633,29.19,78448.14,0.0,-0.67339,0.00016,27.84138]
[1777748992640,29.19,78454.0,0.0,-0.67245,0.00016,27.87588]
[1777748995661,29.19,78457.94,0.0,-0.67183,0.00016,27.89881]
[1777748996284,29.19,78457.94,0.0,-0.67183,0.00016,27.89881]
[1777748996347,29.19,78457.94,0.0,-0.67183,0.00016,27.89881]
[1777748996668,29.19,78457.64,0.0,-0.67188,0.00016,27.89697]
[1777749002710,29.19,78457.96,0.0,-0.67184,0.00016,27.89838]
[1777749012020,29.19,78458.31,0.0,-0.67179,0.00016,27.90021]
[1777749017815,29.18,78456.67,0.0,-0.67207,0.00016,27.88982]
[1777749023857,29.18,78456.47,0.0,-0.67211,0.00016,27.88835]
[1777749030906,29.18,78456.57,0.0,-0.67211,0.00016,27.88861]
[1777749036948,29.18,78455.62,0.0,-0.67228,0.00016,27.87948]
[1777749042991,29.18,78455.37,0.0,-0.67233,0.00016,27.87781]
[1777749051049,29.18,78455.44,0.0,-0.67232,0.00016,27.87798]
[1777749056084,29.18,78455.26,0.0,-0.67236,0.00016,27.87678]
[1777749068168,29.17,78454.73,0.0,-0.67246,0.00016,27.87315]
[1777749074210,29.17,78455.02,0.0,-0.67242,0.00016,27.8746]
[1777749079245,29.17,78454.99,0.0,-0.67243,0.00016,27.87422]
[1777749086294,29.17,78454.91,0.0,-0.67245,0.00016,27.87347]
[1777749096364,29.17,78454.91,0.0,-0.67248,0.00016,27.86978]
[1777749102406,29.17,78456.14,0.0,-0.67229,0.00016,27.8768]
[1777749107441,29.17,78456.7,0.0,-0.6722,0.00016,27.87991]
[1777749115497,29.16,78456.92,0.0,-0.67218,0.00016,27.8809]
[1777749122546,29.16,78457.39,0.0,-0.67211,0.00016,27.88338]
[1777749131609,29.16,78457.5,0.0,-0.6721,0.00016,27.88371]
[1777749136644,29.16,78458.38,0.0,-0.67196,0.00016,27.8887]
[1777749142686,29.16,78458.06,0.0,-0.67202,0.00016,27.88662]
[1777749148728,29.16,78458.12,0.0,-0.67202,0.00016,27.88678]
[1777749152755,29.16,78461.46,0.0,-0.6715,0.00016,27.90292]
[1777749157793,29.16,78464.04,0.0,-0.6711,0.00016,27.91776]
[1777749163835,29.15,78463.91,0.0,-0.67113,0.00016,27.91666]
[1777749169877,29.15,78463.51,0.0,-0.6712,0.00016,27.91397]
[1777749177933,29.15,78463.79,0.0,-0.67117,0.00016,27.91507]
[1777749182968,29.15,78464.06,0.0,-0.67113,0.00016,27.91651]
[1777749184237,29.15,78464.06,0.0,-0.67113,0.00016,27.91651]
[1777749184335,29.15,78464.06,0.0,-0.67113,0.00016,27.91651]
[1777749184337,29.15,78467.68,0.0,-0.67055,0.00016,27.93764]
[1777749190019,29.15,78469.46,0.0,-0.67027,0.00016,27.94773]
[1777749195054,29.15,78471.45,0.0,-0.66995,0.00016,27.95927]
[1777749201099,29.15,78472.7,0.0,-0.66973,0.00016,27.96722]
[1777749207140,29.15,78472.64,0.0,-0.66972,0.00016,27.96752]
[1777749212176,29.16,78472.58,0.0,-0.66973,0.00016,27.96439]
[1777749219226,29.16,78474.34,0.0,-0.66943,0.00016,27.97537]
[1777749225269,29.16,78474.07,0.0,-0.66946,0.00016,27.97438]
[1777749234331,29.17,78474.32,0.0,-0.66939,0.00016,27.97667]
[1777749242388,29.17,78474.0,0.0,-0.66942,0.00016,27.97552]
[1777749245512,29.17,78474.03,0.0,-0.66941,0.00016,27.97579]
[1777749245525,29.17,78479.24,0.0,-0.66857,0.00016,28.00612]
[1777749246356,29.17,78479.24,0.0,-0.66857,0.00016,28.00612]
[1777749246378,29.17,78479.24,0.0,-0.66857,0.00016,28.00612]
[1777749246416,29.18,78485.31,0.0,-0.66758,0.00016,28.04151]
[1777749246783,29.18,78485.31,0.0,-0.66758,0.00016,28.04151]
[1777749246867,29.18,78485.31,0.0,-0.66758,0.00016,28.04151]
[1777749249165,29.18,78485.41,0.0,-0.66755,0.00016,28.04236]
[1777749249226,29.18,78485.41,0.0,-0.66755,0.00016,28.0425]
[1777749256486,29.18,78486.44,0.0,-0.66736,0.00016,28.0494]
[1777749257104,29.18,78486.44,0.0,-0.66736,0.00016,28.0494]
[1777749257179,29.18,78486.44,0.0,-0.66735,0.00016,28.04954]
[1777749258500,29.18,78497.87,0.0,-0.6655,0.00016,28.11502]
[1777749259507,29.19,78500.29,0.0,-0.6651,0.00016,28.12909]
[1777749264542,29.19,78501.51,0.0,-0.66486,0.00016,28.13744]
[1777749269578,29.2,78498.37,0.0,-0.66533,0.00016,28.12101]
[1777749274617,29.21,78495.31,0.0,-0.66579,0.00016,28.10175]
[1777749279652,29.22,78491.44,0.0,-0.66637,0.00016,28.08122]
[1777749284687,29.23,78489.85,0.0,-0.66658,0.00016,28.07375]
[1777749290730,29.24,78488.14,0.0,-0.66679,0.00016,28.06621]
[1777749295765,29.25,78485.55,0.0,-0.66716,0.00016,28.053]
[1777749300398,29.25,78468.08,0.0,-0.66993,0.00016,27.95333]
[1777749300800,29.25,78460.68,0.0,-0.67111,0.00016,27.91042]
[1777749306375,29.25,78462.51,0.0,-0.6708,0.00016,27.92176]
[1777749306842,29.26,78467.51,0.0,-0.66999,0.00016,27.95114]
[1777749309085,29.26,78467.65,0.0,-0.66996,0.00016,27.95209]
[1777749309185,29.26,78467.39,0.0,-0.67,0.00016,27.95072]
[1777749316912,29.26,78467.67,0.0,-0.66992,0.00016,27.95345]
[1777749327113,29.26,78468.19,0.0,-0.66984,0.00016,27.95661]
[1777749334031,29.27,78467.29,0.0,-0.66993,0.00016,27.95023]
[1777749339066,29.28,78466.92,0.0,-0.66997,0.00016,27.9488]
[1777749345112,29.28,78470.33,0.0,-0.6694,0.00016,27.9694]
[1777749351154,29.29,78470.46,0.0,-0.66936,0.00016,27.97091]
[1777749356189,29.29,78470.38,0.0,-0.66935,0.00016,27.97105]
[1777749362231,29.3,78470.27,0.0,-0.66934,0.00016,27.97158]
[1777749372301,29.31,78470.27,0.0,-0.66927,0.00016,27.97385]
[1777749382555,29.31,78470.27,0.0,-0.66927,0.00016,27.97385]
[1777749382977,29.32,78470.27,0.0,-0.6692,0.00016,27.976]
[1777749383089,29.32,78470.27,0.0,-0.6692,0.00016,27.976]
[1777749383332,29.32,78470.27,0.0,-0.6692,0.00016,27.976]
[1777749383398,29.32,78470.27,0.0,-0.6692,0.00016,27.97621]
[1777749387087,29.32,78467.82,0.0,-0.66958,0.00016,27.96245]
[1777749387407,29.32,78465.79,0.0,-0.6699,0.00016,27.95081]
[1777749392444,29.32,78466.15,0.0,-0.66985,0.00016,27.95009]
[1777749397482,29.33,78465.66,0.0,-0.66991,0.00016,27.94775]
[1777749403077,29.33,78465.66,0.0,-0.6699,0.00016,27.94815]
[1777749403178,29.33,78465.66,0.0,-0.66989,0.00016,27.94835]
[1777749414634,29.34,78465.64,0.0,-0.66986,0.00016,27.94928]
[1777749421095,29.34,78464.7,0.0,-0.67,0.00016,27.9443]
[1777749421180,29.34,78464.7,0.0,-0.67,0.00016,27.94449]
[1777749427725,29.34,78465.46,0.0,-0.66984,0.00016,27.95004]
[1777749432760,29.35,78465.38,0.0,-0.66984,0.00016,27.95001]
[1777749436549,29.35,78465.38,0.0,-0.66984,0.00016,27.95001]
[1777749436575,29.35,78465.38,0.0,-0.66984,0.00016,27.95001]
[1777749436651,29.35,78465.34,0.0,-0.66984,0.00016,27.95011]
[1777749442830,29.35,78465.4,0.0,-0.66981,0.00016,27.95095]
[1777749447866,29.35,78465.48,0.0,-0.66979,0.00016,27.95181]
[1777749454005,29.35,78465.48,0.0,-0.66979,0.00016,27.95181]
[1777749459950,29.36,78467.06,0.0,-0.66952,0.00016,27.95858]
[1777749464984,29.36,78467.34,0.0,-0.66947,0.00016,27.96054]
[1777749475055,29.36,78467.34,0.0,-0.66945,0.00016,27.9612]
[1777749481110,29.36,78466.85,0.0,-0.66953,0.00016,27.95844]
[1777749485125,29.37,78460.8,0.0,-0.67047,0.00016,27.92414]
[1777749490159,29.37,78459.86,0.0,-0.67061,0.00016,27.91917]
[1777749495195,29.37,78458.34,0.0,-0.67084,0.00016,27.91084]
[1777749497095,29.37,78458.34,0.0,-0.67084,0.00016,27.91084]
[1777749497209,29.37,78458.41,0.0,-0.67082,0.00016,27.91145]
[1777749502244,29.38,78458.24,0.0,-0.67083,0.00016,27.91099]
[1777749508286,29.38,78458.32,0.0,-0.6708,0.00016,27.91209]
[1777749510099,29.38,78458.25,0.0,-0.67081,0.00016,27.91179]
[1777749510325,29.38,78458.25,0.0,-0.67081,0.00016,27.91179]
[1777749510427,29.38,78458.36,0.0,-0.67079,0.00016,27.91253]
[1777749519363,29.38,78458.25,0.0,-0.67079,0.00016,27.90954]
[1777749525405,29.39,78458.32,0.0,-0.67076,0.00016,27.9106]
[1777749532455,29.39,78458.36,0.0,-0.67073,0.00016,27.9116]
[1777749541518,29.4,78457.37,0.0,-0.67086,0.00016,27.90684]
[1777749546553,29.4,78456.61,0.0,-0.67097,0.00016,27.90303]
[1777749551588,29.4,78456.36,0.0,-0.67099,0.00016,27.90217]
[1777749558637,29.41,78456.14,0.0,-0.671,0.00016,27.90172]
[1777749562665,29.41,78449.58,0.0,-0.67203,0.00016,27.86407]
[1777749567700,29.41,78447.25,0.0,-0.67238,0.00016,27.85123]
[1777749568371,29.41,78447.25,0.0,-0.67238,0.00016,27.85123]
[1777749569093,29.41,78447.23,0.0,-0.67238,0.00016,27.85127]
[1777749569329,29.41,78447.23,0.0,-0.67238,0.00016,27.85127]
[1777749569430,29.41,78447.23,0.0,-0.67237,0.00016,27.85143]
[1777749575756,29.42,78446.51,0.0,-0.67248,0.00016,27.84486]
[1777749580487,29.42,78446.51,0.0,-0.67246,0.00016,27.84534]
[1777749580576,29.42,78446.51,0.0,-0.67246,0.00016,27.84534]
[1777749580589,29.42,78446.51,0.0,-0.67246,0.00016,27.84566]
[1777749581079,29.42,78446.51,0.0,-0.67246,0.00016,27.84566]
[1777749581797,29.42,78446.58,0.0,-0.67244,0.00016,27.84623]
[1777749586833,29.43,78445.67,0.0,-0.67256,0.00016,27.84173]
[1777749595147,29.43,78445.67,0.0,-0.67256,0.00016,27.84173]
[1777749595328,29.43,78445.67,0.0,-0.67256,0.00016,27.84173]
[1777749595578,29.43,78445.67,0.0,-0.67256,0.00016,27.84173]
[1777749595679,29.44,78447.45,0.0,-0.67223,0.00016,27.85358]
[1777749599731,29.44,78448.82,0.0,-0.67201,0.00016,27.86171]
[1777749599829,29.44,78448.82,0.0,-0.67201,0.00016,27.86171]
[1777749599832,29.44,78449.03,0.0,-0.67197,0.00016,27.86337]
[1777749605080,29.44,78449.03,0.0,-0.67195,0.00016,27.86393]
[1777749605181,29.44,78449.0,0.0,-0.67195,0.00016,27.86403]
[1777749618051,29.45,78449.28,0.0,-0.67186,0.00016,27.86725]
[1777749630053,29.45,78449.18,0.0,-0.67186,0.00016,27.86692]
[1777749630076,29.45,78449.18,0.0,-0.67186,0.00016,27.86692]
[1777749630328,29.45,78449.18,0.0,-0.67186,0.00016,27.86692]
[1777749630349,29.46,78449.18,0.0,-0.67183,0.00016,27.86827]
[1777749634483,29.46,78449.18,0.0,-0.67183,0.00016,27.86827]
[1777749634580,29.46,78449.18,0.0,-0.67183,0.00016,27.86827]
[1777749634681,29.46,78449.18,0.0,-0.67183,0.00016,27.86543]
[1777749640205,29.46,78449.18,0.0,-0.67181,0.00016,27.86612]
[1777749645240,29.47,78449.21,0.0,-0.67179,0.00016,27.86687]
[1777749647087,29.47,78448.51,0.0,-0.67189,0.00016,27.86291]
[1777749647254,29.47,78448.47,0.0,-0.6719,0.00016,27.8628]
[1777749653296,29.47,78448.5,0.0,-0.67187,0.00016,27.86366]
[1777749655138,29.47,78448.5,0.0,-0.67187,0.00016,27.86366]
[1777749655328,29.47,78448.5,0.0,-0.67187,0.00016,27.86366]
[1777749655576,29.47,78448.5,0.0,-0.67187,0.00016,27.86366]
[1777749655654,29.47,78448.97,0.0,-0.67179,0.00016,27.86663]
[1777749658545,29.47,78448.6,0.0,-0.67185,0.00016,27.8646]
[1777749658583,29.47,78448.6,0.0,-0.67185,0.00016,27.8646]
[1777749658646,29.48,78448.6,0.0,-0.67184,0.00016,27.86484]
[1777749665111,29.48,78448.6,0.0,-0.67184,0.00016,27.86484]
[1777749667077,29.48,78448.72,0.0,-0.67179,0.00016,27.86649]
[1777749667395,29.48,78448.83,0.0,-0.67177,0.00016,27.86725]
[1777749680486,29.49,78448.96,0.0,-0.6717,0.00016,27.8696]
[1777749688992,29.49,78448.96,0.0,-0.6717,0.00016,27.8696]
[1777749689082,29.49,78448.96,0.0,-0.6717,0.00016,27.8696]
[1777749689325,29.49,78448.96,0.0,-0.6717,0.00016,27.8696]
[1777749689549,29.49,78449.38,0.0,-0.67161,0.00016,27.87308]
[1777749693116,29.5,78449.32,0.0,-0.67162,0.00016,27.86974]
[1777749693326,29.5,78449.32,0.0,-0.67162,0.00016,27.86974]
[1777749693427,29.5,78449.32,0.0,-0.67162,0.00016,27.86985]
[1777749699618,29.5,78449.35,0.0,-0.6716,0.00016,27.87068]
[1777749707886,29.5,78449.6,0.0,-0.67155,0.00016,27.87234]
[1777749709087,29.5,78449.6,0.0,-0.67153,0.00016,27.87306]
[1777749709187,29.5,78449.6,0.0,-0.67153,0.00016,27.87316]
[1777749716738,29.51,78450.0,0.0,-0.67144,0.00016,27.87616]
[1777749721495,29.51,78450.04,0.0,-0.67143,0.00016,27.87678]
[1777749721586,29.51,78450.04,0.0,-0.67143,0.00016,27.87678]
[1777749721828,29.51,78450.04,0.0,-0.67143,0.00016,27.87678]
[1777749721872,29.51,78450.04,0.0,-0.67142,0.00016,27.87687]
[1777749724549,29.51,78449.86,0.0,-0.67145,0.00016,27.87592]
[1777749724580,29.51,78449.86,0.0,-0.67145,0.00016,27.87592]
[1777749724795,29.51,78449.85,0.0,-0.67145,0.00016,27.87605]
[1777749730837,29.51,78449.26,0.0,-0.67152,0.00016,27.87319]
[1777749735875,29.52,78449.52,0.0,-0.67147,0.00016,27.87517]
[1777749740910,29.52,78449.52,0.0,-0.67145,0.00016,27.87563]
[1777749745085,29.52,78449.37,0.0,-0.67147,0.00016,27.87504]
[1777749745177,29.52,78449.37,0.0,-0.67147,0.00016,27.87513]
[1777749750980,29.52,78449.7,0.0,-0.6714,0.00016,27.87759]
[1777749758029,29.53,78449.7,0.0,-0.6714,0.00016,27.8749]
[1777749769105,29.53,78449.61,0.0,-0.67138,0.00016,27.87535]
[1777749774142,29.53,78449.39,0.0,-0.67141,0.00016,27.87451]
[1777749780183,29.54,78448.92,0.0,-0.67146,0.00016,27.87232]
[1777749789076,29.54,78448.16,0.0,-0.67158,0.00016,27.86809]
[1777749789324,29.54,78447.84,0.0,-0.67161,0.00016,27.8668]
[1777749789577,29.54,78447.84,0.0,-0.67161,0.00016,27.8668]
[1777749789679,29.54,78447.78,0.0,-0.67162,0.00016,27.86663]
[1777749793716,29.54,78447.93,0.0,-0.67159,0.00016,27.86778]
[1777749793831,29.54,78447.93,0.0,-0.67159,0.00016,27.86778]
[1777749793927,29.54,78447.93,0.0,-0.67158,0.00016,27.86787]
[1777749799320,29.55,78447.88,0.0,-0.67158,0.00016,27.86812]
[1777749803088,29.55,78447.45,0.0,-0.67164,0.00016,27.86581]
[1777749803187,29.55,78447.67,0.0,-0.6716,0.00016,27.86718]
[1777749808384,29.55,78446.81,0.0,-0.67172,0.00016,27.86273]
[1777749812772,29.55,78446.81,0.0,-0.67172,0.00016,27.86273]
[1777749812825,29.55,78446.81,0.0,-0.67172,0.00016,27.86273]
[1777749813089,29.55,78446.81,0.0,-0.67172,0.00016,27.86273]
[1777749813419,29.55,78444.59,0.0,-0.67208,0.00016,27.847]
[1777749817052,29.55,78445.16,0.0,-0.67198,0.00016,27.85051]
[1777749817087,29.55,78445.16,0.0,-0.67198,0.00016,27.85051]
[1777749817447,29.55,78444.7,0.0,-0.67205,0.00016,27.84805]
[1777749827517,29.56,78442.81,0.0,-0.67232,0.00016,27.83816]
[1777749833086,29.56,78442.04,0.0,-0.67242,0.00016,27.83415]
[1777749833560,29.56,78441.23,0.0,-0.67255,0.00016,27.82968]
[1777749840610,29.57,78441.11,0.0,-0.67254,0.00016,27.82982]
[1777749843261,29.57,78441.18,0.0,-0.67252,0.00016,27.83046]
[1777749843327,29.57,78441.18,0.0,-0.67252,0.00016,27.83046]
[1777749843631,29.57,78441.15,0.0,-0.67252,0.00016,27.83041]
[1777749850680,29.57,78441.19,0.0,-0.67249,0.00016,27.83145]
[1777749856722,29.58,78441.14,0.0,-0.67248,0.00016,27.83182]
[1777749862763,29.58,78441.16,0.0,-0.67246,0.00016,27.83258]
[1777749864788,29.58,78441.3,0.0,-0.67244,0.00016,27.8335]
[1777749864831,29.58,78441.3,0.0,-0.67244,0.00016,27.8335]
[1777749865088,29.58,78441.3,0.0,-0.67244,0.00016,27.8335]
[1777749865785,29.58,78440.68,0.0,-0.67253,0.00016,27.83011]
[1777749869096,29.58,78440.68,0.0,-0.67253,0.00016,27.83011]
[1777749869100,29.58,78437.92,0.0,-0.67296,0.00016,27.81438]
[1777749869743,29.58,78437.92,0.0,-0.67296,0.00016,27.81438]
[1777749869828,29.58,78437.92,0.0,-0.67296,0.00016,27.81438]
[1777749869928,29.58,78436.33,0.0,-0.6732,0.00016,27.80524]
[1777749875855,29.59,78436.22,0.0,-0.67322,0.00016,27.80202]
[1777749877349,29.59,78436.22,0.0,-0.67322,0.00016,27.80202]
[1777749881080,29.59,78436.22,0.0,-0.67321,0.00016,27.80227]
[1777749881324,29.59,78436.25,0.0,-0.67319,0.00016,27.80282]
[1777749881425,29.59,78436.25,0.0,-0.67319,0.00016,27.80294]
[1777749887087,29.59,78437.45,0.0,-0.67299,0.00016,27.81041]
[1777749887176,29.59,78439.41,0.0,-0.67267,0.00016,27.82192]
[1777749887939,29.59,78442.66,0.0,-0.67216,0.00016,27.84089]
[1777749891291,29.6,78444.96,0.0,-0.67178,0.00016,27.85445]
[1777749891326,29.6,78444.96,0.0,-0.67178,0.00016,27.85445]
[1777749891967,29.6,78445.14,0.0,-0.67175,0.00016,27.85557]
[1777749897002,29.6,78443.89,0.0,-0.67194,0.00016,27.84872]
[1777749897302,29.6,78443.89,0.0,-0.67194,0.00016,27.84872]
[1777749897324,29.6,78443.89,0.0,-0.67194,0.00016,27.84872]
[1777749897577,29.6,78443.89,0.0,-0.67194,0.00016,27.84872]
[1777749898008,29.6,78444.17,0.0,-0.67189,0.00016,27.85042]
[1777749899016,29.6,78450.81,0.0,-0.67084,0.00016,27.88884]
[1777749900026,29.6,78455.47,0.0,-0.6701,0.00016,27.91569]
[1777749901930,29.6,78455.98,0.0,-0.67002,0.00016,27.91864]
[1777749902082,29.6,78455.98,0.0,-0.67002,0.00016,27.91864]
[1777749902164,29.6,78455.91,0.0,-0.67003,0.00016,27.91827]
[1777749902825,29.6,78455.91,0.0,-0.67003,0.00016,27.91827]
[1777749903046,29.6,78459.56,0.0,-0.66945,0.00016,27.93922]
[1777749908081,29.6,78461.21,0.0,-0.66918,0.00016,27.94872]
[1777749916137,29.6,78461.99,0.0,-0.66906,0.00016,27.95326]
[1777749921173,29.6,78461.92,0.0,-0.66907,0.00016,27.95293]
[1777749922955,29.6,78462.41,0.0,-0.66899,0.00016,27.95574]
[1777749923094,29.6,78462.41,0.0,-0.66899,0.00016,27.95574]
[1777749923180,29.6,78462.41,0.0,-0.66899,0.00016,27.95576]
[1777749930236,29.6,78462.44,0.0,-0.66898,0.00016,27.95602]
[1777749935271,29.6,78464.17,0.0,-0.66872,0.00016,27.96263]
[1777749946348,29.6,78464.2,0.0,-0.66871,0.00016,27.96293]
[1777749956418,29.6,78464.2,0.0,-0.66871,0.00016,27.96308]
[1777749963467,29.6,78463.84,0.0,-0.66876,0.00016,27.96116]
[1777749969509,29.6,78463.84,0.0,-0.66876,0.00016,27.96129]
[1777749974544,29.61,78463.45,0.0,-0.66881,0.00016,27.95919]
[1777749982601,29.61,78463.12,0.0,-0.66886,0.00016,27.95751]
[1777749987636,29.61,78463.24,0.0,-0.66884,0.00016,27.95833]
[1777749993678,29.61,78463.13,0.0,-0.66887,0.00016,27.95456]
[1777749999719,29.61,78463.14,0.0,-0.66886,0.00016,27.95479]
[1777750004754,29.61,78463.16,0.0,-0.66885,0.00016,27.95504]
[1777750007776,29.61,78459.48,0.0,-0.66943,0.00016,27.93411]
[1777750012811,29.61,78457.14,0.0,-0.6698,0.00016,27.92097]
[1777750018853,29.61,78456.82,0.0,-0.66984,0.00016,27.91946]
[1777750023888,29.61,78455.7,0.0,-0.67001,0.00016,27.91331]
[1777750029929,29.62,78455.35,0.0,-0.67006,0.00016,27.91163]
[1777750034965,29.62,78455.78,0.0,-0.66998,0.00016,27.91434]
[1777750041007,29.62,78455.52,0.0,-0.67001,0.00016,27.91313]
[1777750050070,29.62,78455.74,0.0,-0.66997,0.00016,27.91481]
[1777750060146,29.62,78455.71,0.0,-0.66997,0.00016,27.91175]
[1777750066188,29.62,78455.21,0.0,-0.67005,0.00016,27.90913]
[1777750071222,29.63,78454.63,0.0,-0.67013,0.00016,27.90603]
[1777750076258,29.63,78453.61,0.0,-0.67029,0.00016,27.9004]
[1777750081293,29.63,78452.15,0.0,-0.67051,0.00016,27.89226]
[1777750081484,29.63,78452.15,0.0,-0.67051,0.00016,27.89226]
[1777750081579,29.63,78452.15,0.0,-0.67051,0.00016,27.89226]
[1777750082300,29.63,78452.66,0.0,-0.67043,0.00016,27.89525]
[1777750089349,29.63,78452.35,0.0,-0.67047,0.00016,27.89382]
[1777750094383,29.63,78452.24,0.0,-0.67048,0.00016,27.89343]
[1777750103447,29.63,78452.09,0.0,-0.67049,0.00016,27.89298]
[1777750112510,29.64,78452.15,0.0,-0.67048,0.00016,27.89039]
[1777750123587,29.64,78452.21,0.0,-0.67046,0.00016,27.89119]
[1777750128622,29.64,78451.08,0.0,-0.67063,0.00016,27.88493]
[1777750133657,29.64,78451.03,0.0,-0.67064,0.00016,27.88486]
[1777750140706,29.64,78451.0,0.0,-0.67063,0.00016,27.88497]
[1777750150776,29.64,78451.0,0.0,-0.67062,0.00016,27.88537]
[1777750159839,29.65,78450.88,0.0,-0.67063,0.00016,27.88502]
[1777750166888,29.65,78450.88,0.0,-0.67062,0.00016,27.88528]
[1777750171923,29.65,78451.12,0.0,-0.6706,0.00016,27.88353]
[1777750177965,29.65,78450.95,0.0,-0.67062,0.00016,27.88279]
[1777750184007,29.65,78450.99,0.0,-0.6706,0.00016,27.88325]
[1777750189042,29.65,78450.88,0.0,-0.67061,0.00016,27.8828]
[1777750194076,29.65,78450.65,0.0,-0.67065,0.00016,27.88165]
[1777750199113,29.65,78448.7,0.0,-0.67095,0.00016,27.87064]
[1777750201127,29.65,78445.38,0.0,-0.67147,0.00016,27.8516]
[1777750207417,29.65,78442.81,0.0,-0.67187,0.00016,27.83704]
[1777750207575,29.66,78442.84,0.0,-0.67186,0.00016,27.83737]
[1777750207828,29.66,78442.84,0.0,-0.67186,0.00016,27.83737]
[1777750207930,29.66,78442.84,0.0,-0.67186,0.00016,27.83745]
[1777750213088,29.66,78441.68,0.0,-0.67203,0.00016,27.83106]
[1777750213215,29.66,78441.64,0.0,-0.67204,0.00016,27.83092]
[1777750215147,29.66,78441.64,0.0,-0.67204,0.00016,27.83092]
[1777750215324,29.66,78441.64,0.0,-0.67204,0.00016,27.83092]
[1777750215425,29.66,78441.64,0.0,-0.67203,0.00016,27.83109]
[1777750223287,29.66,78441.75,0.0,-0.67199,0.00016,27.83243]
[1777750228322,29.66,78441.79,0.0,-0.67197,0.00016,27.83312]
[1777750229252,29.66,78441.79,0.0,-0.67197,0.00016,27.83312]
[1777750231093,29.67,78441.15,0.0,-0.67207,0.00016,27.8296]
[1777750231334,29.67,78441.15,0.0,-0.67207,0.00016,27.8296]
[1777750231343,29.67,78440.83,0.0,-0.67213,0.00016,27.82452]
[1777750239399,29.67,78440.94,0.0,-0.67209,0.00016,27.82594]
[1777750247144,29.67,78440.94,0.0,-0.67209,0.00016,27.82594]
[1777750248853,29.67,78440.94,0.0,-0.67207,0.00016,27.82671]
[1777750249082,29.67,78440.94,0.0,-0.67207,0.00016,27.82671]
[1777750249184,29.67,78440.94,0.0,-0.67207,0.00016,27.8269]
[1777750260546,29.68,78440.8,0.0,-0.67206,0.00016,27.82716]
[1777750271623,29.69,78441.98,0.0,-0.67184,0.00016,27.83498]
[1777750276658,29.69,78441.99,0.0,-0.67183,0.00016,27.83548]
[1777750284714,29.69,78441.86,0.0,-0.67183,0.00016,27.83545]
[1777750294257,29.69,78441.74,0.0,-0.67184,0.00016,27.83493]
[1777750297090,29.7,78441.74,0.0,-0.67184,0.00016,27.83232]
[1777750297337,29.7,78441.74,0.0,-0.67184,0.00016,27.83232]
[1777750297351,29.7,78441.74,0.0,-0.67183,0.00016,27.83258]
[1777750299029,29.7,78441.74,0.0,-0.67183,0.00016,27.83258]
[1777750299076,29.7,78441.74,0.0,-0.67183,0.00016,27.83258]
[1777750299130,29.7,78441.74,0.0,-0.67182,0.00016,27.83276]
[1777750306867,29.7,78441.77,0.0,-0.6718,0.00016,27.83363]
[1777750313917,29.7,78441.97,0.0,-0.67175,0.00016,27.83538]
[1777750325180,29.71,78442.0,0.0,-0.67173,0.00016,27.83589]
[1777750329096,29.71,78441.27,0.0,-0.67183,0.00016,27.83244]
[1777750329176,29.71,78441.27,0.0,-0.67182,0.00016,27.83261]
[1777750336979,29.71,78441.5,0.0,-0.67177,0.00016,27.83437]
[1777750340098,29.71,78441.67,0.0,-0.67174,0.00016,27.83568]
[1777750340323,29.71,78441.67,0.0,-0.67174,0.00016,27.83568]
[1777750340424,29.72,78441.89,0.0,-0.6717,0.00016,27.83711]
[1777750347595,29.72,78441.93,0.0,-0.67168,0.00016,27.83775]
[1777750347831,29.72,78441.94,0.0,-0.67167,0.00016,27.83797]
[1777750347843,29.72,78441.94,0.0,-0.67167,0.00016,27.83797]
[1777750348157,29.72,78450.41,0.0,-0.67033,0.00016,27.88669]
[1777750349165,29.72,78455.06,0.0,-0.6696,0.00016,27.91331]
[1777750352558,29.72,78458.25,0.0,-0.66911,0.00016,27.92819]
[1777750352584,29.72,78458.25,0.0,-0.66911,0.00016,27.92819]
[1777750352579,29.72,78458.45,0.0,-0.66908,0.00016,27.92934]
[1777750355086,29.72,78458.67,0.0,-0.66904,0.00016,27.9306]
[1777750355187,29.72,78458.67,0.0,-0.66904,0.00016,27.93061]
[1777750363263,29.72,78459.26,0.0,-0.66894,0.00016,27.93403]
[1777750364426,29.72,78459.26,0.0,-0.66894,0.00016,27.93403]
[1777750364575,29.72,78459.26,0.0,-0.66894,0.00016,27.93403]
[1777750364527,29.72,78459.29,0.0,-0.66894,0.00016,27.93421]
[1777750367291,29.72,78455.96,0.0,-0.66947,0.00016,27.91525]
[1777750373333,29.72,78454.52,0.0,-0.66969,0.00016,27.90717]
[1777750379375,29.72,78454.13,0.0,-0.66975,0.00016,27.90508]
[1777750386423,29.72,78453.7,0.0,-0.66981,0.00016,27.90277]
[1777750391460,29.72,78453.83,0.0,-0.66979,0.00016,27.90363]
[1777750399516,29.72,78453.85,0.0,-0.66978,0.00016,27.90391]
[1777750410593,29.72,78453.96,0.0,-0.66976,0.00016,27.90476]
[1777750416635,29.72,78454.69,0.0,-0.66965,0.00016,27.90572]
[1777750426705,29.73,78456.07,0.0,-0.66943,0.00016,27.9137]
[1777750436775,29.73,78456.07,0.0,-0.66943,0.00016,27.91383]
[1777750442817,29.73,78455.85,0.0,-0.66946,0.00016,27.91266]
[1777750451881,29.73,78455.96,0.0,-0.66944,0.00016,27.91343]
[1777750457922,29.73,78459.46,0.0,-0.66888,0.00016,27.93344]
[1777750466985,29.73,78461.49,0.0,-0.66856,0.00016,27.94493]
[1777750478062,29.73,78461.9,0.0,-0.66851,0.00016,27.9439]
[1777750483097,29.73,78461.68,0.0,-0.66855,0.00016,27.94265]
[1777750488132,29.73,78461.39,0.0,-0.6686,0.00016,27.94101]
[1777750494173,29.73,78461.85,0.0,-0.66852,0.00016,27.94365]
[1777750499209,29.73,78460.57,0.0,-0.66872,0.00016,27.93641]
[1777750509279,29.73,78459.19,0.0,-0.66894,0.00016,27.92874]
[1777750516328,29.73,78459.23,0.0,-0.66893,0.00016,27.92909]
[1777750522371,29.73,78457.53,0.0,-0.66919,0.00016,27.91953]
[1777750527405,29.73,78457.48,0.0,-0.6692,0.00016,27.91937]
[1777750536468,29.73,78457.08,0.0,-0.66927,0.00016,27.91403]
[1777750541503,29.73,78457.12,0.0,-0.66926,0.00016,27.91442]
[1777750547547,29.73,78457.22,0.0,-0.66924,0.00016,27.91518]
[1777750552581,29.73,78457.21,0.0,-0.66923,0.00016,27.91528]
[1777750557619,29.74,78457.71,0.0,-0.66915,0.00016,27.91828]
[1777750562654,29.74,78459.23,0.0,-0.66891,0.00016,27.92705]
[1777750567691,29.74,78459.27,0.0,-0.6689,0.00016,27.92738]
[1777750573733,29.74,78459.26,0.0,-0.66889,0.00016,27.92745]
[1777750578767,29.74,78458.78,0.0,-0.66897,0.00016,27.92483]
[1777750584809,29.74,78458.52,0.0,-0.669,0.00016,27.92348]
[1777750589846,29.74,78458.48,0.0,-0.66901,0.00016,27.92337]
[1777750598909,29.74,78458.39,0.0,-0.66903,0.00016,27.91974]
[1777750606965,29.74,78459.0,0.0,-0.66893,0.00016,27.92339]
[1777750612000,29.74,78459.0,0.0,-0.66893,0.00016,27.92349]
[1777750618042,29.74,78459.11,0.0,-0.66891,0.00016,27.92422]
[1777750628113,29.74,78459.06,0.0,-0.66891,0.00016,27.92412]
[1777750635162,29.74,78458.43,0.0,-0.66901,0.00016,27.92067]
[1777750647248,29.74,78458.74,0.0,-0.66895,0.00016,27.92267]
[1777750652283,29.75,78458.75,0.0,-0.66896,0.00016,27.9195]
[1777750661346,29.75,78458.76,0.0,-0.66895,0.00016,27.91973]
[1777750666381,29.75,78458.87,0.0,-0.66893,0.00016,27.92044]
[1777750672423,29.75,78458.87,0.0,-0.66893,0.00016,27.92055]
[1777750681486,29.75,78458.91,0.0,-0.66892,0.00016,27.92093]
[1777750691556,29.75,78458.91,0.0,-0.66892,0.00016,27.9211]
[1777750701627,29.75,78458.84,0.0,-0.66892,0.00016,27.92086]
[1777750714718,29.75,78458.96,0.0,-0.66891,0.00016,27.91842]
[1777750719753,29.75,78458.97,0.0,-0.66891,0.00016,27.91856]
[1777750732843,29.75,78459.82,0.0,-0.66877,0.00016,27.92354]
[1777750746942,29.75,78459.83,0.0,-0.66876,0.00016,27.92378]
[1777750751977,29.75,78459.52,0.0,-0.66881,0.00016,27.92208]
[1777750757012,29.75,78459.74,0.0,-0.66877,0.00016,27.9234]
[1777750767082,29.75,78459.78,0.0,-0.66876,0.00016,27.92377]
[1777750773123,29.75,78459.86,0.0,-0.66876,0.00016,27.92098]
[1777750778158,29.76,78459.87,0.0,-0.66876,0.00016,27.92111]
[1777750790243,29.76,78459.96,0.0,-0.66874,0.00016,27.92179]
[1777750795278,29.76,78460.0,0.0,-0.66873,0.00016,27.92209]
[1777750800313,29.76,78459.91,0.0,-0.66875,0.00016,27.92165]
[1777750805348,29.76,78460.9,0.0,-0.66859,0.00016,27.92735]
[1777750806840,29.76,78460.9,0.0,-0.66859,0.00016,27.92735]
[1777750807082,29.76,78460.9,0.0,-0.66859,0.00016,27.92735]
[1777750806848,29.76,78465.35,0.0,-0.66788,0.00016,27.95255]
[1777750807361,29.76,78466.5,0.0,-0.6677,0.00016,27.95904]
[1777750813404,29.76,78467.2,0.0,-0.66759,0.00016,27.96291]
[1777750818572,29.76,78467.42,0.0,-0.66756,0.00016,27.96411]
[1777750828514,29.76,78469.06,0.0,-0.6673,0.00016,27.97314]
[1777750836571,29.75,78469.09,0.0,-0.66732,0.00016,27.96984]
[1777750841607,29.75,78469.47,0.0,-0.66726,0.00016,27.97195]
[1777750854699,29.75,78469.71,0.0,-0.66723,0.00016,27.97322]
[1777750860741,29.75,78470.21,0.0,-0.66715,0.00016,27.97597]
[1777750870811,29.75,78470.33,0.0,-0.66713,0.00016,27.97651]
[1777750875846,29.75,78475.23,0.0,-0.66636,0.00016,28.00398]
[1777750876853,29.75,78483.35,0.0,-0.66507,0.00016,28.04937]
[1777750878866,29.75,78487.37,0.0,-0.66442,0.00016,28.0721]
[1777750883902,29.76,78494.38,0.0,-0.66328,0.00016,28.11174]
[1777750889944,29.76,78494.92,0.0,-0.66317,0.00016,28.11549]
[1777750894979,29.77,78494.88,0.0,-0.66317,0.00016,28.1126]
[1777750900023,29.77,78495.56,0.0,-0.66304,0.00016,28.117]
[1777750905057,29.77,78495.55,0.0,-0.66303,0.00016,28.1176]
[1777750910092,29.78,78495.89,0.0,-0.66295,0.00016,28.12013]
[1777750919155,29.78,78496.1,0.0,-0.66288,0.00016,28.12248]
[1777750923183,29.79,78509.71,0.0,-0.66069,0.00016,28.19763]
[1777750926204,29.79,78511.44,0.0,-0.66041,0.00016,28.20729]
[1777750931238,29.79,78514.09,0.0,-0.65998,0.00016,28.22204]
[1777750936274,29.79,78514.33,0.0,-0.65993,0.00016,28.22359]
[1777750941309,29.79,78514.57,0.0,-0.65989,0.00016,28.22509]
[1777750946343,29.79,78514.54,0.0,-0.65989,0.00016,28.2251]
[1777750951379,29.79,78514.63,0.0,-0.65988,0.00016,28.22244]
[1777750957421,29.8,78514.69,0.0,-0.65987,0.00016,28.22292]
[1777750964470,29.8,78514.76,0.0,-0.65985,0.00016,28.22345]
[1777750970512,29.8,78515.09,0.0,-0.6598,0.00016,28.22537]
[1777750978568,29.8,78510.58,0.0,-0.66051,0.00016,28.20096]
[1777750983603,29.8,78508.2,0.0,-0.66089,0.00016,28.18819]
[1777750988638,29.8,78508.2,0.0,-0.66088,0.00016,28.18841]
[1777750994680,29.8,78507.93,0.0,-0.66091,0.00016,28.18722]
[1777750999715,29.8,78507.36,0.0,-0.661,0.00016,28.18436]
[1777751006764,29.81,78499.8,0.0,-0.66219,0.00016,28.14335]
[1777751011805,29.81,78496.38,0.0,-0.66274,0.00016,28.12168]
[1777751016840,29.81,78493.99,0.0,-0.6631,0.00016,28.10904]
[1777751023889,29.82,78493.28,0.0,-0.66319,0.00016,28.1059]
[1777751033959,29.82,78493.06,0.0,-0.66319,0.00016,28.10578]
[1777751038993,29.82,78492.93,0.0,-0.6632,0.00016,28.10558]
[1777751044029,29.83,78493.32,0.0,-0.66312,0.00016,28.10822]
[1777751049063,29.83,78493.54,0.0,-0.66307,0.00016,28.10991]
[1777751054099,29.83,78493.47,0.0,-0.66307,0.00016,28.10998]
[1777751068198,29.84,78492.9,0.0,-0.66312,0.00016,28.10808]
[1777751073236,29.84,78492.96,0.0,-0.66311,0.00016,28.10554]
[1777751079275,29.84,78492.15,0.0,-0.66322,0.00016,28.10161]
[1777751085317,29.85,78492.43,0.0,-0.66316,0.00016,28.10369]
[1777751093372,29.85,78491.82,0.0,-0.66324,0.00016,28.10107]
[1777751104450,29.86,78491.43,0.0,-0.66327,0.00016,28.09995]
[1777751117541,29.86,78491.81,0.0,-0.66317,0.00016,28.10329]
[1777751122575,29.87,78490.65,0.0,-0.66334,0.00016,28.09738]
[1777751128617,29.87,78490.08,0.0,-0.66341,0.00016,28.09483]
[1777751133653,29.87,78489.57,0.0,-0.66349,0.00016,28.08921]
[1777751140704,29.88,78488.02,0.0,-0.66371,0.00016,28.08152]
[1777751145739,29.88,78486.94,0.0,-0.66387,0.00016,28.07609]
[1777751150774,29.88,78483.83,0.0,-0.66434,0.00016,28.05944]
[1777751160849,29.89,78484.48,0.0,-0.6642,0.00016,28.06421]
[1777751167897,29.89,78487.36,0.0,-0.66372,0.00016,28.08088]
[1777751172932,29.9,78490.22,0.0,-0.66326,0.00016,28.09707]
[1777751177968,29.9,78489.65,0.0,-0.66333,0.00016,28.09435]
[1777751188038,29.9,78489.65,0.0,-0.66331,0.00016,28.0952]
[1777751198107,29.91,78489.65,0.0,-0.6633,0.00016,28.09273]
[1777751203143,29.91,78491.13,0.0,-0.66305,0.00016,28.10127]
[1777751215227,29.92,78491.87,0.0,-0.66291,0.00016,28.10624]
[1777751221447,29.92,78492.1,0.0,-0.66286,0.00016,28.10772]
[1777751227312,29.92,78488.11,0.0,-0.66347,0.00016,28.08646]
[1777751237382,29.93,78488.94,0.0,-0.66332,0.00016,28.09189]
[1777751246445,29.93,78490.42,0.0,-0.66306,0.00016,28.10072]
[1777751252487,29.93,78489.94,0.0,-0.66314,0.00016,28.09522]
[1777751258529,29.94,78489.66,0.0,-0.66317,0.00016,28.09414]
[1777751270613,29.94,78489.66,0.0,-0.66314,0.00016,28.09505]
[1777751275648,29.94,78489.38,0.0,-0.66317,0.00016,28.09388]
[1777751281690,29.94,78489.24,0.0,-0.66318,0.00016,28.09355]
[1777751286725,29.95,78489.84,0.0,-0.66308,0.00016,28.09721]
[1777751294781,29.95,78489.61,0.0,-0.6631,0.00016,28.09651]
[1777751301830,29.95,78489.79,0.0,-0.66305,0.00016,28.09799]
[1777751306865,29.96,78491.09,0.0,-0.66283,0.00016,28.10554]
[1777751315929,29.96,78490.18,0.0,-0.66298,0.00016,28.09781]
[1777751321970,29.96,78490.84,0.0,-0.66286,0.00016,28.10183]
[1777751328013,29.96,78490.8,0.0,-0.66285,0.00016,28.10199]
[1777751333050,29.96,78490.98,0.0,-0.66281,0.00016,28.1033]
[1777751340100,29.97,78490.39,0.0,-0.66289,0.00016,28.10051]
[1777751345135,29.97,78490.83,0.0,-0.66281,0.00016,28.10325]
[1777751349396,29.97,78490.87,0.0,-0.6628,0.00016,28.10365]
[1777751351084,29.97,78490.87,0.0,-0.6628,0.00016,28.10372]
[1777751351177,29.97,78490.83,0.0,-0.6628,0.00016,28.10362]
[1777751356212,29.97,78491.01,0.0,-0.66277,0.00016,28.10491]
[1777751361084,29.97,78491.77,0.0,-0.66264,0.00016,28.10932]
[1777751361178,29.97,78491.77,0.0,-0.66264,0.00016,28.10937]
[1777751365264,29.98,78491.84,0.0,-0.66262,0.00016,28.10993]
[1777751365326,29.98,78491.84,0.0,-0.66262,0.00016,28.10993]
[1777751365581,29.98,78491.84,0.0,-0.66262,0.00016,28.10993]
[1777751366562,29.98,78491.91,0.0,-0.6626,0.00016,28.11043]
[1777751367083,29.98,78491.91,0.0,-0.6626,0.00016,28.11043]
[1777751367179,29.98,78491.91,0.0,-0.6626,0.00016,28.11048]
[1777751374340,29.98,78490.57,0.0,-0.66282,0.00016,28.10027]
[1777751379374,29.98,78490.64,0.0,-0.6628,0.00016,28.10097]
[1777751386424,29.98,78490.37,0.0,-0.66283,0.00016,28.09993]
[1777751391459,29.98,78490.23,0.0,-0.66284,0.00016,28.09947]
[1777751396494,29.99,78489.19,0.0,-0.66299,0.00016,28.09409]
[1777751399515,29.99,78484.11,0.0,-0.66379,0.00016,28.0664]
[1777751405557,29.99,78483.27,0.0,-0.66391,0.00016,28.06232]
[1777751410592,29.99,78482.64,0.0,-0.66399,0.00016,28.0593]
[1777751422675,30.0,78482.78,0.0,-0.66394,0.00016,28.0611]
[1777751427711,30.0,78483.69,0.0,-0.66378,0.00016,28.06649]
[1777751432746,30.0,78483.46,0.0,-0.66383,0.00016,28.06227]
[1777751438967,30.0,78483.56,0.0,-0.6638,0.00016,28.06304]
[1777751445837,30.01,78483.28,0.0,-0.66383,0.00016,28.06218]
[1777751450985,30.01,78483.35,0.0,-0.66381,0.00016,28.06264]
[1777751456914,30.01,78483.72,0.0,-0.66373,0.00016,28.06533]
[1777751465978,30.02,78483.65,0.0,-0.66373,0.00016,28.06552]
[1777751471013,30.02,78483.7,0.0,-0.66371,0.00016,28.06611]
[1777751482090,30.02,78483.77,0.0,-0.66368,0.00016,28.06724]
[1777751489139,30.02,78483.49,0.0,-0.66371,0.00016,28.06613]
[1777751499210,30.03,78483.49,0.0,-0.6637,0.00016,28.06343]
[1777751501083,30.03,78482.7,0.0,-0.66383,0.00016,28.05915]
[1777751501224,30.03,78482.5,0.0,-0.66386,0.00016,28.05811]
[1777751507266,30.03,78482.8,0.0,-0.6638,0.00016,28.06014]
[1777751515322,30.03,78483.34,0.0,-0.6637,0.00016,28.0636]
[1777751520357,30.03,78483.51,0.0,-0.66366,0.00016,28.06483]
[1777751523121,30.04,78483.58,0.0,-0.66365,0.00016,28.06532]
[1777751525085,30.04,78483.58,0.0,-0.66365,0.00016,28.06538]
[1777751525331,30.04,78483.58,0.0,-0.66365,0.00016,28.06538]
[1777751525433,30.04,78483.58,0.0,-0.66364,0.00016,28.0655]
[1777751533144,30.04,78482.54,0.0,-0.6638,0.00016,28.06008]
[1777751539490,30.04,78483.12,0.0,-0.66369,0.00016,28.0638]
[1777751548553,30.04,78483.09,0.0,-0.66368,0.00016,28.06414]
[1777751559630,30.05,78483.15,0.0,-0.66367,0.00016,28.06179]
[1777751564820,30.05,78483.15,0.0,-0.66366,0.00016,28.06198]
[1777751564665,30.05,78479.42,0.0,-0.66425,0.00016,28.0415]
[1777751565672,30.05,78471.44,0.0,-0.66551,0.00016,27.99727]
[1777751570708,30.04,78470.63,0.0,-0.66566,0.00016,27.99208]
[1777751575719,30.04,78469.95,0.0,-0.66579,0.00016,27.98767]
[1777751579077,30.04,78469.93,0.0,-0.6658,0.00016,27.98718]
[1777751579771,30.04,78470.01,0.0,-0.66579,0.00016,27.9875]
[1777751587829,30.03,78469.95,0.0,-0.66583,0.00016,27.98621]
[1777751591092,30.03,78469.71,0.0,-0.66588,0.00016,27.98465]
[1777751591134,30.03,78469.71,0.0,-0.66588,0.00016,27.98454]
[1777751596892,30.03,78468.87,0.0,-0.66603,0.00016,27.9792]
[1777751604948,30.02,78466.97,0.0,-0.66636,0.00016,27.96786]
[1777751609983,30.02,78466.67,0.0,-0.66642,0.00016,27.96574]
[1777751615018,30.02,78466.44,0.0,-0.66648,0.00016,27.96069]
[1777751620055,30.01,78466.59,0.0,-0.66647,0.00016,27.9611]
[1777751627107,30.01,78466.55,0.0,-0.6665,0.00016,27.9603]
[1777751634156,30.01,78466.55,0.0,-0.66651,0.00016,27.95973]
[1777751639191,30.01,78466.59,0.0,-0.66652,0.00016,27.95956]
[1777751645232,30.0,78466.59,0.0,-0.66654,0.00016,27.95901]
[1777751650272,30.0,78466.55,0.0,-0.66655,0.00016,27.95841]
[1777751664685,30.0,78466.55,0.0,-0.66656,0.00016,27.9581]
[1777751674440,29.99,78466.55,0.0,-0.66662,0.00016,27.95331]
[1777751679476,29.99,78466.07,0.0,-0.66671,0.00016,27.95028]
[1777751685517,29.99,78465.49,0.0,-0.66681,0.00016,27.94664]
[1777751691559,29.99,78465.97,0.0,-0.66675,0.00016,27.94892]
[1777751699616,29.98,78465.38,0.0,-0.66686,0.00016,27.94509]
[1777751706664,29.98,78465.38,0.0,-0.66687,0.00016,27.94464]
[1777751715729,29.98,78465.53,0.0,-0.66687,0.00016,27.94489]
[1777751724795,29.97,78464.97,0.0,-0.66697,0.00016,27.94119]
[1777751729830,29.97,78465.54,0.0,-0.66689,0.00016,27.94407]
[1777751739900,29.97,78465.07,0.0,-0.667,0.00016,27.9375]
[1777751740907,29.97,78461.31,0.0,-0.6676,0.00016,27.91639]
[1777751745942,29.97,78463.42,0.0,-0.66727,0.00016,27.92799]
[1777751750977,29.97,78463.02,0.0,-0.66734,0.00016,27.92547]
[1777751759034,29.96,78463.59,0.0,-0.66726,0.00016,27.92821]
[1777751765076,29.96,78463.05,0.0,-0.66736,0.00016,27.92484]
[1777751770111,29.96,78461.15,0.0,-0.66767,0.00016,27.91392]
[1777751776154,29.96,78458.52,0.0,-0.66809,0.00016,27.89892]
[1777751784210,29.96,78458.15,0.0,-0.66816,0.00016,27.89655]
[1777751792266,29.96,78457.82,0.0,-0.66823,0.00016,27.89107]
[1777751797301,29.96,78458.0,0.0,-0.66821,0.00016,27.8919]
[1777751802336,29.95,78458.48,0.0,-0.66814,0.00016,27.89441]
[1777751804353,29.95,78464.35,0.0,-0.66722,0.00016,27.92727]
[1777751807370,29.95,78468.02,0.0,-0.66664,0.00016,27.9476]
[1777751810391,29.95,78464.57,0.0,-0.6672,0.00016,27.92807]
[1777751812162,29.95,78464.55,0.0,-0.6672,0.00016,27.92782]
[1777751818665,29.95,78464.24,0.0,-0.66726,0.00016,27.92571]
[1777751818829,29.95,78464.24,0.0,-0.66726,0.00016,27.92571]
[1777751818930,29.95,78463.91,0.0,-0.66732,0.00016,27.9238]
[1777751833554,29.94,78463.8,0.0,-0.66736,0.00016,27.92235]
[1777751838589,29.94,78463.56,0.0,-0.66741,0.00016,27.92074]
[1777751843624,29.94,78463.2,0.0,-0.66747,0.00016,27.91847]
[1777751849665,29.94,78463.3,0.0,-0.66746,0.00016,27.91874]
[1777751855708,29.94,78463.13,0.0,-0.66752,0.00016,27.91418]
[1777751867792,29.93,78463.22,0.0,-0.66752,0.00016,27.91413]
[1777751873834,29.93,78463.88,0.0,-0.66742,0.00016,27.91755]
[1777751879876,29.93,78463.03,0.0,-0.66756,0.00016,27.9125]
[1777751888939,29.93,78462.15,0.0,-0.66771,0.00016,27.90721]
[1777751895987,29.93,78461.85,0.0,-0.66777,0.00016,27.90526]
[1777751908071,29.93,78461.8,0.0,-0.66779,0.00016,27.90454]
[1777751912003,29.93,78458.63,0.0,-0.66831,0.00016,27.8833]
[1777751912083,29.93,78458.63,0.0,-0.66831,0.00016,27.8833]
[1777751912100,29.93,78458.47,0.0,-0.66834,0.00016,27.88237]
[1777751918141,29.93,78457.5,0.0,-0.66849,0.00016,27.87678]
[1777751929219,29.92,78457.61,0.0,-0.66848,0.00016,27.87718]
[1777751934254,29.92,78457.7,0.0,-0.66847,0.00016,27.87758]
[1777751941303,29.92,78457.65,0.0,-0.66848,0.00016,27.87713]
[1777751946339,29.92,78457.61,0.0,-0.66849,0.00016,27.87678]
[1777751954394,29.92,78457.78,0.0,-0.66847,0.00016,27.87754]
[1777751960994,29.92,78457.6,0.0,-0.6685,0.00016,27.87644]
[1777751972520,29.92,78457.43,0.0,-0.66856,0.00016,27.87177]
[1777751977557,29.92,78457.46,0.0,-0.66856,0.00016,27.87182]
[1777751985614,29.92,78457.28,0.0,-0.66859,0.00016,27.87057]
[1777751990649,29.92,78457.77,0.0,-0.66852,0.00016,27.87322]
[1777751993670,29.92,78464.53,0.0,-0.66745,0.00016,27.91117]
[1777751996691,29.91,78468.65,0.0,-0.66681,0.00016,27.93407]
[1777751997358,29.91,78468.65,0.0,-0.66681,0.00016,27.93407]
[1777751997574,29.91,78468.65,0.0,-0.66681,0.00016,27.93407]
[1777751997824,29.91,78468.65,0.0,-0.66681,0.00016,27.93407]
[1777751998084,29.91,78468.65,0.0,-0.66681,0.00016,27.93407]
[1777751998137,29.92,78477.0,0.0,-0.66548,0.00016,27.98083]
[1777752001111,29.92,78487.2,0.0,-0.66385,0.00016,28.03774]
[1777752004982,29.92,78482.23,0.0,-0.66463,0.00016,28.01065]
[1777752006245,29.92,78473.79,0.0,-0.66597,0.00016,27.96366]
[1777752007088,29.92,78473.79,0.0,-0.66597,0.00016,27.96366]
[1777752007189,29.92,78475.29,0.0,-0.66573,0.00016,27.97194]
[1777752013813,29.92,78475.29,0.0,-0.66575,0.00016,27.97136]
[1777752018848,29.91,78475.27,0.0,-0.66577,0.00016,27.97088]
[1777752023883,29.91,78474.87,0.0,-0.66584,0.00016,27.9683]
[1777752029088,29.91,78472.64,0.0,-0.6662,0.00016,27.95562]
[1777752029094,29.91,78472.81,0.0,-0.66617,0.00016,27.95651]
[1777752031940,29.91,78466.72,0.0,-0.66716,0.00016,27.91899]
[1777752032355,29.91,78466.72,0.0,-0.66716,0.00016,27.91899]
[1777752037981,29.91,78466.33,0.0,-0.66723,0.00016,27.91665]
[1777752043017,29.91,78461.98,0.0,-0.66792,0.00016,27.8921]
[1777752046808,29.91,78461.84,0.0,-0.66794,0.00016,27.8913]
[1777752046830,29.91,78461.84,0.0,-0.66794,0.00016,27.8913]
[1777752047045,29.91,78461.76,0.0,-0.66795,0.00016,27.89084]
[1777752052080,29.91,78460.38,0.0,-0.66817,0.00016,27.88305]
[1777752057115,29.91,78459.46,0.0,-0.66832,0.00016,27.87787]
[1777752062150,29.91,78459.23,0.0,-0.66835,0.00016,27.87657]
[1777752069200,29.91,78458.69,0.0,-0.66844,0.00016,27.87349]
[1777752074235,29.91,78458.73,0.0,-0.66843,0.00016,27.87368]
[1777752080276,29.91,78457.05,0.0,-0.6687,0.00016,27.86417]
[1777752085312,29.91,78457.09,0.0,-0.66869,0.00016,27.86436]
[1777752090347,29.91,78457.18,0.0,-0.66868,0.00016,27.86481]
[1777752095382,29.91,78457.49,0.0,-0.66865,0.00016,27.86318]
[1777752102432,29.91,78456.76,0.0,-0.66877,0.00016,27.85897]
[1777752108903,29.91,78456.76,0.0,-0.66877,0.00016,27.85897]
[1777752116530,29.9,78456.43,0.0,-0.66883,0.00016,27.85693]
[1777752125593,29.9,78456.6,0.0,-0.6688,0.00016,27.85777]
[1777752131635,29.9,78456.58,0.0,-0.66881,0.00016,27.85756]
[1777752136670,29.9,78455.93,0.0,-0.66891,0.00016,27.8538]
[1777752142712,29.9,78456.2,0.0,-0.66887,0.00016,27.85524]
[1777752148754,29.9,78456.27,0.0,-0.66887,0.00016,27.85552]
[1777752153789,29.9,78454.99,0.0,-0.66909,0.00016,27.84488]
[1777752159830,29.9,78454.3,0.0,-0.6692,0.00016,27.84093]
[1777752167887,29.9,78453.59,0.0,-0.66931,0.00016,27.83688]
[1777752174936,29.9,78453.34,0.0,-0.66935,0.00016,27.83545]
[1777752180978,29.9,78453.34,0.0,-0.66935,0.00016,27.83544]
[1777752187021,29.9,78453.06,0.0,-0.6694,0.00016,27.83385]
[1777752192057,29.9,78453.21,0.0,-0.66937,0.00016,27.8347]
[1777752197091,29.9,78453.14,0.0,-0.66938,0.00016,27.83429]
[1777752202127,29.9,78452.87,0.0,-0.66943,0.00016,27.83275]
[1777752207162,29.9,78452.81,0.0,-0.66944,0.00016,27.83241]
[1777752213204,29.9,78453.18,0.0,-0.66939,0.00016,27.83116]
[1777752219246,29.9,78453.37,0.0,-0.66937,0.00016,27.83221]
[1777752226295,29.9,78453.05,0.0,-0.66942,0.00016,27.83037]
[1777752231330,29.9,78451.47,0.0,-0.66967,0.00016,27.82141]
[1777752237372,29.9,78449.75,0.0,-0.66994,0.00016,27.81172]
[1777752243414,29.9,78449.99,0.0,-0.66989,0.00016,27.81317]
[1777752248449,29.9,78451.66,0.0,-0.66963,0.00016,27.82268]
[1777752256812,29.9,78451.69,0.0,-0.66963,0.00016,27.82286]
[1777752270603,29.9,78451.77,0.0,-0.66961,0.00016,27.82336]
[1777752276646,29.9,78450.59,0.0,-0.66981,0.00016,27.81334]
[1777752281681,29.9,78451.06,0.0,-0.66974,0.00016,27.81602]
[1777752291751,29.9,78451.06,0.0,-0.66974,0.00016,27.81604]
[1777752299806,29.9,78450.9,0.0,-0.66976,0.00016,27.81514]
[1777752305849,29.9,78450.93,0.0,-0.66976,0.00016,27.81532]
[1777752310884,29.9,78451.03,0.0,-0.66974,0.00016,27.81589]
[1777752315800,29.9,78451.03,0.0,-0.66974,0.00016,27.81589]
[1777752317086,29.9,78451.03,0.0,-0.66974,0.00016,27.81589]
[1777752317342,29.9,78451.03,0.0,-0.66974,0.00016,27.81589]
[1777752317416,29.9,78451.03,0.0,-0.66974,0.00016,27.81589]
[1777752322383,29.9,78450.47,0.0,-0.66983,0.00016,27.81271]
[1777752322576,29.9,78450.47,0.0,-0.66983,0.00016,27.81271]
[1777752322484,29.9,78451.02,0.0,-0.66974,0.00016,27.81583]
[1777752328478,29.9,78451.02,0.0,-0.66974,0.00016,27.81583]
[1777752331082,29.9,78451.02,0.0,-0.66974,0.00016,27.81583]
[1777752331183,29.9,78451.02,0.0,-0.66976,0.00016,27.8125]
[1777752337066,29.9,78450.73,0.0,-0.66981,0.00016,27.81085]
[1777752339274,29.9,78450.73,0.0,-0.66981,0.00016,27.81085]
[1777752339333,29.9,78450.73,0.0,-0.66981,0.00016,27.81085]
[1777752339426,29.9,78450.73,0.0,-0.66981,0.00016,27.81086]
[1777752345122,29.9,78450.39,0.0,-0.66986,0.00016,27.80895]
[1777752350157,29.9,78450.87,0.0,-0.66978,0.00016,27.81172]
[1777752357133,29.9,78450.57,0.0,-0.66983,0.00016,27.81002]
[1777752357331,29.9,78450.57,0.0,-0.66983,0.00016,27.81002]
[1777752357579,29.9,78450.57,0.0,-0.66983,0.00016,27.81002]
[1777752358212,29.9,78451.82,0.0,-0.66963,0.00016,27.81717]
[1777752365262,29.9,78451.4,0.0,-0.6697,0.00016,27.81482]
[1777752368561,29.9,78451.4,0.0,-0.6697,0.00016,27.81482]
[1777752368585,29.9,78451.4,0.0,-0.6697,0.00016,27.81482]
[1777752368653,29.9,78451.31,0.0,-0.66971,0.00016,27.81432]
[1777752371085,29.9,78451.03,0.0,-0.66975,0.00016,27.81274]
[1777752371304,29.9,78450.81,0.0,-0.66979,0.00016,27.8115]
[1777752377345,29.9,78448.93,0.0,-0.67008,0.00016,27.8009]
[1777752378708,29.9,78448.89,0.0,-0.67009,0.00016,27.80069]
[1777752378829,29.9,78448.89,0.0,-0.67009,0.00016,27.80069]
[1777752379140,29.9,78448.89,0.0,-0.67009,0.00016,27.80069]
[1777752379325,29.9,78448.89,0.0,-0.67009,0.00016,27.80069]
[1777752379574,29.9,78448.89,0.0,-0.67009,0.00016,27.80069]
[1777752379604,29.9,78449.61,0.0,-0.66998,0.00016,27.8048]
[1777752389430,29.9,78449.61,0.0,-0.66997,0.00016,27.80493]
[1777752393086,29.9,78449.61,0.0,-0.66997,0.00016,27.80493]
[1777752393180,29.9,78449.61,0.0,-0.66999,0.00016,27.80166]
[1777752396131,29.9,78449.61,0.0,-0.66999,0.00016,27.80166]
[1777752396325,29.9,78449.61,0.0,-0.66999,0.00016,27.80166]
[1777752396425,29.91,78449.61,0.0,-0.66999,0.00016,27.8017]
[1777752401583,29.91,78449.52,0.0,-0.67,0.00016,27.80121]
[1777752401827,29.91,78449.48,0.0,-0.67,0.00016,27.80103]
[1777752402074,29.91,78449.48,0.0,-0.67,0.00016,27.80103]
[1777752402129,29.91,78449.48,0.0,-0.67,0.00016,27.80105]
[1777752412595,29.91,78449.52,0.0,-0.66999,0.00016,27.80144]
[1777752417630,29.91,78448.97,0.0,-0.67008,0.00016,27.7984]
[1777752419092,29.91,78449.43,0.0,-0.67,0.00016,27.80103]
[1777752419191,29.91,78449.43,0.0,-0.67,0.00016,27.80105]
[1777752421124,29.91,78449.46,0.0,-0.67,0.00016,27.80124]
[1777752421325,29.91,78449.46,0.0,-0.67,0.00016,27.80124]
[1777752421658,29.91,78449.43,0.0,-0.67,0.00016,27.80108]
[1777752427700,29.91,78449.43,0.0,-0.67,0.00016,27.80119]
[1777752435756,29.91,78449.22,0.0,-0.67003,0.00016,27.80013]
[1777752438208,29.91,78449.22,0.0,-0.67003,0.00016,27.80013]
[1777752438331,29.91,78449.22,0.0,-0.67003,0.00016,27.80013]
[1777752438576,29.91,78449.22,0.0,-0.67003,0.00016,27.80013]
[1777752438623,29.91,78449.22,0.0,-0.67003,0.00016,27.80019]
[1777752445827,29.91,78448.63,0.0,-0.67012,0.00016,27.79696]
[1777752451089,29.91,78448.24,0.0,-0.67017,0.00016,27.79482]
[1777752451148,29.91,78448.81,0.0,-0.6701,0.00016,27.79477]
[1777752452490,29.91,78448.81,0.0,-0.6701,0.00016,27.79477]
[1777752452577,29.91,78448.81,0.0,-0.6701,0.00016,27.79477]
[1777752452584,29.91,78448.81,0.0,-0.6701,0.00016,27.79478]
[1777752460931,29.91,78448.81,0.0,-0.6701,0.00016,27.79493]
[1777752462348,29.91,78448.81,0.0,-0.6701,0.00016,27.79493]
[1777752462576,29.91,78448.81,0.0,-0.6701,0.00016,27.79493]
[1777752462829,29.91,78448.81,0.0,-0.67009,0.00016,27.79496]
[1777752465966,29.91,78448.78,0.0,-0.6701,0.00016,27.79485]
[1777752471001,29.91,78448.74,0.0,-0.6701,0.00016,27.79471]
[1777752476038,29.91,78448.24,0.0,-0.67018,0.00016,27.79195]
[1777752481083,29.91,78448.21,0.0,-0.67018,0.00016,27.79185]
[1777752481107,29.91,78447.76,0.0,-0.67025,0.00016,27.78933]
[1777752483339,29.91,78447.76,0.0,-0.67025,0.00016,27.78933]
[1777752483574,29.91,78447.76,0.0,-0.67025,0.00016,27.78933]
[1777752483675,29.91,78447.59,0.0,-0.67028,0.00016,27.7884]
[1777752489158,29.91,78447.51,0.0,-0.67029,0.00016,27.788]
[1777752489326,29.91,78447.51,0.0,-0.67029,0.00016,27.788]
[1777752489578,29.91,78447.51,0.0,-0.67029,0.00016,27.788]
[1777752489676,29.91,78448.11,0.0,-0.67019,0.00016,27.79147]
[1777752494447,29.91,78448.2,0.0,-0.67017,0.00016,27.79203]
[1777752494581,29.91,78448.2,0.0,-0.67017,0.00016,27.79203]
[1777752494641,29.91,78448.68,0.0,-0.6701,0.00016,27.79478]
[1777752495078,29.91,78448.68,0.0,-0.6701,0.00016,27.79478]
[1777752495171,29.91,78448.34,0.0,-0.67015,0.00016,27.79286]
[1777752500677,29.91,78446.89,0.0,-0.67038,0.00016,27.78468]
[1777752500775,29.91,78446.83,0.0,-0.67039,0.00016,27.78435]
[1777752500827,29.91,78446.83,0.0,-0.67039,0.00016,27.78435]
[1777752506248,29.92,78446.58,0.0,-0.67042,0.00016,27.78311]
[1777752507433,29.92,78446.58,0.0,-0.67042,0.00016,27.78311]
[1777752507576,29.92,78446.58,0.0,-0.67042,0.00016,27.78311]
[1777752507827,29.92,78446.52,0.0,-0.67043,0.00016,27.78282]
[1777752514304,29.92,78446.51,0.0,-0.67044,0.00016,27.77981]
[1777752519876,29.92,78446.33,0.0,-0.67046,0.00016,27.77895]
[1777752520079,29.92,78446.33,0.0,-0.67046,0.00016,27.77895]
[1777752520345,29.92,78446.72,0.0,-0.67039,0.00016,27.78134]
[1777752521088,29.92,78446.72,0.0,-0.67039,0.00016,27.78134]
[1777752521353,29.92,78446.67,0.0,-0.6704,0.00016,27.7811]
[1777752531369,29.92,78446.31,0.0,-0.67046,0.00016,27.7791]
[1777752531575,29.92,78446.31,0.0,-0.67046,0.00016,27.7791]
[1777752531829,29.92,78446.31,0.0,-0.67046,0.00016,27.7791]
[1777752532278,29.93,78446.31,0.0,-0.67042,0.00016,27.78023]
[1777752532331,29.93,78446.31,0.0,-0.67042,0.00016,27.78023]
[1777752532427,29.93,78446.31,0.0,-0.67041,0.00016,27.7805]
[1777752541398,29.93,78446.31,0.0,-0.67041,0.00016,27.7805]
[1777752545100,29.94,78446.35,0.0,-0.67031,0.00016,27.78392]
[1777752545154,29.95,78446.35,0.0,-0.67031,0.00016,27.78418]
[1777752549781,29.95,78446.32,0.0,-0.6703,0.00016,27.78427]
[1777752549831,29.95,78446.32,0.0,-0.6703,0.00016,27.78427]
[1777752549789,29.95,78446.54,0.0,-0.67025,0.00016,27.78629]
[1777752559964,29.95,78446.74,0.0,-0.6702,0.00016,27.78776]
[1777752561089,29.95,78446.74,0.0,-0.67019,0.00016,27.78809]
[1777752561336,29.95,78446.74,0.0,-0.67019,0.00016,27.78809]
[1777752561633,29.96,78447.08,0.0,-0.67013,0.00016,27.79029]
[1777752566573,29.96,78446.67,0.0,-0.67017,0.00016,27.78893]
[1777752566826,29.96,78446.67,0.0,-0.67017,0.00016,27.78893]
[1777752566668,29.96,78446.37,0.0,-0.67021,0.00016,27.78747]
[1777752571086,29.96,78448.58,0.0,-0.66986,0.00016,27.80007]
[1777752571703,29.96,78450.04,0.0,-0.66965,0.00016,27.80501]
[1777752573588,29.96,78450.11,0.0,-0.66963,0.00016,27.8054]
[1777752573828,29.96,78450.11,0.0,-0.66963,0.00016,27.8054]
[1777752573680,29.96,78450.11,0.0,-0.66963,0.00016,27.8054]
[1777752579759,29.96,78449.58,0.0,-0.66972,0.00016,27.80239]
[1777752579964,29.96,78449.58,0.0,-0.66972,0.00016,27.80239]
[1777752580078,29.96,78449.58,0.0,-0.66972,0.00016,27.80239]
[1777752580331,29.96,78449.58,0.0,-0.66972,0.00016,27.80239]
[1777752580766,29.96,78449.65,0.0,-0.66971,0.00016,27.80279]
[1777752588300,29.96,78449.61,0.0,-0.66971,0.00016,27.80256]
[1777752588371,29.96,78449.61,0.0,-0.66971,0.00016,27.80256]
[1777752588584,29.96,78449.61,0.0,-0.66971,0.00016,27.80256]
[1777752588822,29.96,78449.65,0.0,-0.66971,0.00016,27.80278]
[1777752591077,29.96,78450.18,0.0,-0.66962,0.00016,27.80604]
[1777752591843,29.96,78450.22,0.0,-0.66961,0.00016,27.80626]
[1777752596877,29.97,78450.56,0.0,-0.66954,0.00016,27.8087]
[1777752598120,29.97,78450.32,0.0,-0.66958,0.00016,27.80733]
[1777752598335,29.97,78450.32,0.0,-0.66958,0.00016,27.80733]
[1777752598578,29.97,78450.32,0.0,-0.66958,0.00016,27.80733]
[1777752598892,29.97,78449.84,0.0,-0.66966,0.00016,27.80461]
[1777752599279,29.97,78449.84,0.0,-0.66966,0.00016,27.80461]
[1777752599340,29.97,78449.84,0.0,-0.66966,0.00016,27.80461]
[1777752599429,29.97,78449.84,0.0,-0.66965,0.00016,27.80487]
[1777752606355,29.97,78450.11,0.0,-0.66957,0.00016,27.80744]
[1777752607082,29.98,78450.11,0.0,-0.66955,0.00016,27.80821]
[1777752607183,29.98,78448.2,0.0,-0.66985,0.00016,27.7974]
[1777752612656,29.98,78447.58,0.0,-0.66994,0.00016,27.79415]
[1777752612831,29.98,78447.58,0.0,-0.66994,0.00016,27.79415]
[1777752612758,29.98,78447.55,0.0,-0.66991,0.00016,27.79532]
[1777752615208,29.99,78447.55,0.0,-0.6699,0.00016,27.79558]
[1777752615331,29.99,78447.55,0.0,-0.6699,0.00016,27.79558]
[1777752615579,29.99,78447.55,0.0,-0.6699,0.00016,27.79558]
[1777752615678,29.99,78447.55,0.0,-0.66988,0.00016,27.79611]
[1777752623063,30.0,78447.46,0.0,-0.66984,0.00016,27.79741]
[1777752626518,30.0,78447.25,0.0,-0.66985,0.00016,27.79699]
[1777752626586,30.0,78447.25,0.0,-0.66985,0.00016,27.79699]
[1777752626678,30.0,78447.32,0.0,-0.66984,0.00016,27.79764]
[1777752627082,30.0,78447.32,0.0,-0.66984,0.00016,27.79764]
[1777752636154,30.02,78447.32,0.0,-0.66979,0.00016,27.79658]
[1777752641979,30.02,78447.21,0.0,-0.66978,0.00016,27.7967]
[1777752642077,30.02,78447.21,0.0,-0.66978,0.00016,27.7967]
[1777752642325,30.02,78447.21,0.0,-0.66978,0.00016,27.7967]
[1777752642619,30.02,78447.21,0.0,-0.66978,0.00016,27.7967]
[1777752642826,30.02,78447.21,0.0,-0.66978,0.00016,27.7967]
[1777752642926,30.02,78447.13,0.0,-0.66976,0.00016,27.79724]
[1777752651817,30.03,78447.17,0.0,-0.66974,0.00016,27.79795]
[1777752655085,30.04,78447.17,0.0,-0.66969,0.00016,27.79965]
[1777752655287,30.04,78447.17,0.0,-0.66966,0.00016,27.8006]
[1777752660322,30.05,78446.52,0.0,-0.66973,0.00016,27.79811]
[1777752661116,30.05,78446.52,0.0,-0.66973,0.00016,27.79811]
[1777752663088,30.05,78445.0,0.0,-0.66996,0.00016,27.79]
[1777752663334,30.05,78445.0,0.0,-0.66996,0.00016,27.79]
[1777752663344,30.05,78444.85,0.0,-0.66997,0.00016,27.78939]
[1777752664424,30.05,78444.85,0.0,-0.66997,0.00016,27.78939]
[1777752664581,30.05,78444.85,0.0,-0.66997,0.00016,27.78939]
[1777752664676,30.05,78443.72,0.0,-0.67015,0.00016,27.78298]
[1777752667834,30.05,78439.79,0.0,-0.67077,0.00016,27.76066]
[1777752669087,30.05,78439.39,0.0,-0.67083,0.00016,27.75839]
[1777752669385,30.05,78439.87,0.0,-0.67076,0.00016,27.76112]
[1777752681470,30.05,78439.7,0.0,-0.67078,0.00016,27.76039]
[1777752682201,30.05,78439.7,0.0,-0.67078,0.00016,27.76039]
[1777752682332,30.05,78439.7,0.0,-0.67078,0.00016,27.76039]
[1777752682575,30.05,78439.7,0.0,-0.67078,0.00016,27.76039]
[1777752682667,30.05,78439.7,0.0,-0.67077,0.00016,27.76061]
[1777752686766,30.06,78440.59,0.0,-0.67061,0.00016,27.76632]
[1777752686830,30.06,78440.59,0.0,-0.67061,0.00016,27.76632]
[1777752686867,30.06,78440.59,0.0,-0.6706,0.00016,27.76653]
[1777752692547,30.06,78440.41,0.0,-0.67061,0.00016,27.76345]
[1777752698598,30.07,78440.16,0.0,-0.67064,0.00016,27.76247]
[1777752699084,30.07,78439.76,0.0,-0.67068,0.00016,27.76106]
[1777752701609,30.07,78439.79,0.0,-0.67065,0.00016,27.76188]
[1777752706919,30.08,78439.79,0.0,-0.67063,0.00016,27.76252]
[1777752707080,30.08,78439.79,0.0,-0.67063,0.00016,27.76252]
[1777752707652,30.08,78439.93,0.0,-0.67059,0.00016,27.76396]
[1777752708131,30.08,78439.93,0.0,-0.67059,0.00016,27.76396]
[1777752711077,30.08,78439.44,0.0,-0.67066,0.00016,27.7614]
[1777752711324,30.08,78439.44,0.0,-0.67066,0.00016,27.7614]
[1777752711426,30.09,78439.44,0.0,-0.67064,0.00016,27.76205]
[1777752716715,30.09,78438.11,0.0,-0.67082,0.00016,27.75559]
[1777752718391,30.09,78438.11,0.0,-0.67082,0.00016,27.75559]
[1777752718584,30.09,78438.11,0.0,-0.67082,0.00016,27.75559]
[1777752718728,30.09,78438.16,0.0,-0.6708,0.00016,27.75631]
[1777752723764,30.1,78438.27,0.0,-0.67075,0.00016,27.75802]
[1777752727101,30.1,78437.52,0.0,-0.67085,0.00016,27.75442]
[1777752730815,30.11,78437.97,0.0,-0.67075,0.00016,27.75785]
[1777752733220,30.11,78439.64,0.0,-0.67048,0.00016,27.76772]
[1777752733346,30.11,78439.64,0.0,-0.67048,0.00016,27.76772]
[1777752733426,30.11,78439.64,0.0,-0.67048,0.00016,27.7677]
[1777752736173,30.11,78439.64,0.0,-0.67048,0.00016,27.7677]
[1777752739085,30.11,78439.51,0.0,-0.6705,0.00016,27.76688]
[1777752739325,30.11,78439.51,0.0,-0.6705,0.00016,27.76688]
[1777752739426,30.11,78439.51,0.0,-0.6705,0.00016,27.76684]
[1777752746930,30.11,78439.51,0.0,-0.67048,0.00016,27.76751]
[1777752749086,30.11,78438.79,0.0,-0.67058,0.00016,27.76393]
[1777752749950,30.12,78438.76,0.0,-0.67058,0.00016,27.76401]
[1777752751423,30.12,78438.76,0.0,-0.67058,0.00016,27.76401]
[1777752751580,30.12,78438.76,0.0,-0.67058,0.00016,27.76401]
[1777752751629,30.12,78438.76,0.0,-0.67058,0.00016,27.76117]
[1777752757000,30.13,78438.6,0.0,-0.67057,0.00016,27.76151]
[1777752757121,30.13,78438.6,0.0,-0.67057,0.00016,27.76151]
[1777752759093,30.13,78438.64,0.0,-0.67055,0.00016,27.76223]
[1777752759338,30.13,78438.64,0.0,-0.67055,0.00016,27.76223]
[1777752760021,30.13,78438.36,0.0,-0.67058,0.00016,27.7609]
[1777752762798,30.13,78438.79,0.0,-0.6705,0.00016,27.76383]
[1777752762835,30.13,78438.79,0.0,-0.6705,0.00016,27.76383]
[1777752763042,30.13,78438.46,0.0,-0.67055,0.00016,27.76221]
[1777752768080,30.14,78438.08,0.0,-0.67057,0.00016,27.76129]
[1777752771085,30.14,78436.62,0.0,-0.67078,0.00016,27.75352]
[1777752771101,30.14,78436.52,0.0,-0.67079,0.00016,27.75321]
[1777752780026,30.15,78435.45,0.0,-0.67094,0.00016,27.74791]
[1777752780081,30.15,78435.45,0.0,-0.67094,0.00016,27.74791]
[1777752780328,30.15,78435.45,0.0,-0.67094,0.00016,27.74791]
[1777752780586,30.15,78435.45,0.0,-0.67094,0.00016,27.74791]
[1777752780828,30.15,78435.45,0.0,-0.67094,0.00016,27.74791]
[1777752780896,30.16,78435.45,0.0,-0.67088,0.00016,27.74969]
[1777752787214,30.16,78434.59,0.0,-0.67097,0.00016,27.74633]
[1777752794263,30.17,78434.59,0.0,-0.67092,0.00016,27.74806]
[1777752799089,30.17,78434.59,0.0,-0.67092,0.00016,27.74806]
[1777752799150,30.18,78434.59,0.0,-0.67089,0.00016,27.74927]
[1777752804333,30.19,78434.3,0.0,-0.6709,0.00016,27.74883]
[1777752809368,30.19,78434.3,0.0,-0.67086,0.00016,27.75001]
[1777752812259,30.19,78434.34,0.0,-0.67086,0.00016,27.74737]
[1777752815098,30.2,78434.3,0.0,-0.67086,0.00016,27.74737]
[1777752815203,30.2,78434.34,0.0,-0.67083,0.00016,27.7483]
[1777752815334,30.2,78434.34,0.0,-0.67083,0.00016,27.7483]
[1777752817423,30.2,78434.52,0.0,-0.67078,0.00016,27.75001]
[1777752822459,30.21,78437.05,0.0,-0.67036,0.00016,27.76538]
[1777752832446,30.21,78437.05,0.0,-0.67036,0.00016,27.76538]
[1777752832497,30.21,78437.05,0.0,-0.67036,0.00016,27.76538]
[1777752832581,30.21,78437.05,0.0,-0.67036,0.00016,27.76538]
[1777752832681,30.22,78437.05,0.0,-0.67029,0.00016,27.7675]
[1777752835094,30.22,78437.01,0.0,-0.67029,0.00016,27.76748]
[1777752835138,30.22,78437.01,0.0,-0.67029,0.00016,27.76769]
[1777752840586,30.23,78437.05,0.0,-0.67024,0.00016,27.76917]
[1777752846627,30.24,78437.01,0.0,-0.67021,0.00016,27.77018]
[1777752854294,30.24,78437.01,0.0,-0.67021,0.00016,27.77018]
[1777752854336,30.24,78437.01,0.0,-0.67021,0.00016,27.77018]
[1777752854406,30.24,78437.01,0.0,-0.67017,0.00016,27.7716]
[1777752857760,30.25,78437.01,0.0,-0.67015,0.00016,27.77221]
[1777752861086,30.25,78436.71,0.0,-0.67018,0.00016,27.77112]
[1777752861324,30.25,78436.59,0.0,-0.6702,0.00016,27.77065]
[1777752866185,30.26,78436.07,0.0,-0.67025,0.00016,27.76872]
[1777752868171,30.26,78435.06,0.0,-0.6704,0.00016,27.76324]
[1777752868333,30.26,78435.06,0.0,-0.6704,0.00016,27.76324]
[1777752869080,30.26,78435.06,0.0,-0.6704,0.00016,27.76324]
[1777752869135,30.26,78435.06,0.0,-0.67039,0.00016,27.76365]
[1777752874827,30.27,78433.44,0.0,-0.67062,0.00016,27.75244]
[1777752876714,30.27,78433.23,0.0,-0.67065,0.00016,27.75146]
[1777752876841,30.27,78433.23,0.0,-0.67065,0.00016,27.75146]
[1777752876849,30.27,78432.9,0.0,-0.67069,0.00016,27.74982]
[1777752881884,30.27,78433.1,0.0,-0.67063,0.00016,27.75199]
[1777752883598,30.27,78433.01,0.0,-0.67064,0.00016,27.75169]
[1777752883827,30.27,78433.01,0.0,-0.67064,0.00016,27.75169]
[1777752884083,30.27,78433.01,0.0,-0.67064,0.00016,27.75169]
[1777752884183,30.28,78432.98,0.0,-0.67064,0.00016,27.75173]
[1777752889940,30.28,78433.04,0.0,-0.67059,0.00016,27.75331]
[1777752896993,30.29,78432.73,0.0,-0.6706,0.00016,27.75297]
[1777752901092,30.29,78432.54,0.0,-0.67061,0.00016,27.7525]
[1777752901136,30.29,78432.54,0.0,-0.6706,0.00016,27.7527]
[1777752901342,30.29,78432.54,0.0,-0.6706,0.00016,27.7527]
[1777752901606,30.29,78432.54,0.0,-0.6706,0.00016,27.7527]
[1777752901699,30.29,78432.54,0.0,-0.6706,0.00016,27.7529]
[1777752911621,30.3,78432.61,0.0,-0.67057,0.00016,27.75389]
[1777752915081,30.3,78432.61,0.0,-0.67053,0.00016,27.75527]
[1777752915324,30.31,78432.61,0.0,-0.67051,0.00016,27.75587]
[1777752925190,30.32,78432.61,0.0,-0.67045,0.00016,27.75782]
[1777752931397,30.32,78432.61,0.0,-0.67045,0.00016,27.75782]
[1777752931582,30.32,78432.61,0.0,-0.67045,0.00016,27.75782]
[1777752931683,30.32,78432.61,0.0,-0.67043,0.00016,27.75583]
[1777752935077,30.33,78432.61,0.0,-0.67042,0.00016,27.75621]
[1777752935179,30.33,78432.61,0.0,-0.67041,0.00016,27.7564]
[1777752942907,30.33,78432.19,0.0,-0.67045,0.00016,27.7548]
[1777752943092,30.33,78432.19,0.0,-0.67045,0.00016,27.7548]
[1777752943183,30.34,78432.19,0.0,-0.67043,0.00016,27.75556]
[1777752944975,30.34,78432.19,0.0,-0.67043,0.00016,27.75556]
[1777752945086,30.34,78432.19,0.0,-0.67043,0.00016,27.75556]
[1777752945326,30.34,78431.74,0.0,-0.67049,0.00016,27.75342]
[1777752946337,30.34,78431.64,0.0,-0.6705,0.00016,27.75305]
[1777752952379,30.35,78431.52,0.0,-0.67049,0.00016,27.75351]
[1777752957414,30.35,78431.49,0.0,-0.67046,0.00016,27.75429]
[1777752962450,30.35,78431.81,0.0,-0.67039,0.00016,27.75701]
[1777752965085,30.36,78431.84,0.0,-0.67038,0.00016,27.75736]
[1777752965107,30.36,78431.84,0.0,-0.67036,0.00016,27.75772]
[1777752965504,30.36,78431.84,0.0,-0.67036,0.00016,27.75772]
[1777752965582,30.36,78431.84,0.0,-0.67036,0.00016,27.75772]
[1777752965605,30.36,78431.84,0.0,-0.67036,0.00016,27.75791]
[1777752977555,30.37,78431.51,0.0,-0.67035,0.00016,27.75804]
[1777752980912,30.37,78431.54,0.0,-0.67034,0.00016,27.75856]
[1777752983082,30.37,78431.51,0.0,-0.67033,0.00016,27.75875]
[1777752983323,30.37,78431.51,0.0,-0.67033,0.00016,27.75875]
[1777752983425,30.37,78431.51,0.0,-0.67032,0.00016,27.7591]
[1777752988632,30.38,78431.55,0.0,-0.67028,0.00016,27.76039]
[1777752993667,30.38,78431.55,0.0,-0.67027,0.00016,27.75792]
[1777752999568,30.39,78431.86,0.0,-0.67021,0.00016,27.76035]
[1777753001092,30.39,78432.3,0.0,-0.67013,0.00016,27.76316]
[1777753001181,30.39,78432.34,0.0,-0.67012,0.00016,27.76355]
[1777753002180,30.39,78432.34,0.0,-0.67012,0.00016,27.76355]
[1777753002334,30.39,78432.34,0.0,-0.67012,0.00016,27.76355]
[1777753002282,30.39,78432.34,0.0,-0.67011,0.00016,27.76372]
[1777753007765,30.4,78433.01,0.0,-0.66998,0.00016,27.76847]
[1777753013813,30.4,78432.87,0.0,-0.66997,0.00016,27.76866]
[1777753017220,30.4,78432.92,0.0,-0.66995,0.00016,27.76927]
[1777753017331,30.4,78432.92,0.0,-0.66995,0.00016,27.76927]
[1777753017575,30.41,78433.19,0.0,-0.66991,0.00016,27.77094]
[1777753017841,30.41,78433.95,0.0,-0.66978,0.00016,27.77535]
[1777753029924,30.42,78433.99,0.0,-0.66972,0.00016,27.77741]
[1777753032115,30.42,78433.91,0.0,-0.66973,0.00016,27.77712]
[1777753032335,30.42,78433.91,0.0,-0.66973,0.00016,27.77712]
[1777753032156,30.42,78433.91,0.0,-0.66973,0.00016,27.77727]
[1777753033087,30.42,78433.91,0.0,-0.66973,0.00016,27.77727]
[1777753033119,30.42,78433.91,0.0,-0.66972,0.00016,27.77742]
[1777753038992,30.42,78433.73,0.0,-0.66972,0.00016,27.77733]
[1777753041114,30.42,78434.05,0.0,-0.66967,0.00016,27.77926]
[1777753041331,30.42,78434.05,0.0,-0.66967,0.00016,27.77926]
[1777753041143,30.42,78434.05,0.0,-0.66966,0.00016,27.77942]
[1777753043131,30.43,78434.01,0.0,-0.66966,0.00016,27.77934]
[1777753043326,30.43,78434.01,0.0,-0.66966,0.00016,27.77934]
[1777753043574,30.43,78434.05,0.0,-0.66965,0.00016,27.77971]
[1777753043675,30.43,78434.05,0.0,-0.66965,0.00016,27.77986]
[1777753049062,30.43,78433.9,0.0,-0.66965,0.00016,27.77977]
[1777753053095,30.43,78433.52,0.0,-0.66971,0.00016,27.77476]
[1777753053195,30.43,78433.81,0.0,-0.66966,0.00016,27.77653]
[1777753054989,30.43,78433.81,0.0,-0.66966,0.00016,27.77653]
[1777753055090,30.43,78433.81,0.0,-0.66966,0.00016,27.77653]
[1777753055165,30.44,78433.81,0.0,-0.66966,0.00016,27.77683]
[1777753061146,30.44,78433.26,0.0,-0.66971,0.00016,27.77465]
[1777753071220,30.45,78433.22,0.0,-0.66968,0.00016,27.77591]
[1777753073863,30.45,78432.57,0.0,-0.66977,0.00016,27.77258]
[1777753074080,30.45,78432.57,0.0,-0.66977,0.00016,27.77258]
[1777753074329,30.45,78432.57,0.0,-0.66977,0.00016,27.77258]
[1777753074430,30.45,78432.5,0.0,-0.66977,0.00016,27.77234]
[1777753082297,30.46,78432.46,0.0,-0.66975,0.00016,27.77331]
[1777753087332,30.46,78432.43,0.0,-0.66973,0.00016,27.77388]
[1777753087512,30.46,78432.43,0.0,-0.66973,0.00016,27.77388]
[1777753087581,30.46,78432.43,0.0,-0.66973,0.00016,27.77388]
[1777753091090,30.46,78432.43,0.0,-0.66973,0.00016,27.77388]
[1777753091359,30.46,78432.46,0.0,-0.66971,0.00016,27.77464]
[1777753097402,30.47,78432.43,0.0,-0.66968,0.00016,27.77534]
[1777753102437,30.47,78432.35,0.0,-0.66968,0.00016,27.77561]
[1777753103037,30.47,78432.35,0.0,-0.66968,0.00016,27.77561]
[1777753103091,30.47,78432.35,0.0,-0.66968,0.00016,27.77561]
[1777753103326,30.47,78432.35,0.0,-0.66968,0.00016,27.77561]
[1777753103444,30.47,78429.34,0.0,-0.67014,0.00015,27.75896]
[1777753104913,30.47,78429.09,0.0,-0.67017,0.00015,27.75772]
[1777753105095,30.47,78429.09,0.0,-0.67017,0.00015,27.75772]
[1777753105141,30.48,78429.09,0.0,-0.67017,0.00015,27.75788]
[1777753113513,30.48,78427.5,0.0,-0.67039,0.00015,27.74696]
[1777753118549,30.49,78427.69,0.0,-0.67034,0.00015,27.74884]
[1777753123584,30.49,78427.59,0.0,-0.67033,0.00015,27.74913]
[1777753129099,30.49,78426.82,0.0,-0.67043,0.00015,27.74553]
[1777753129102,30.5,78426.79,0.0,-0.67042,0.00015,27.74573]
[1777753134661,30.5,78427.01,0.0,-0.67036,0.00015,27.74788]
[1777753136961,30.5,78427.0,0.0,-0.67036,0.00015,27.74801]
[1777753137086,30.5,78427.0,0.0,-0.67036,0.00015,27.74801]
[1777753137331,30.5,78427.0,0.0,-0.67036,0.00015,27.74801]
[1777753137370,30.5,78427.03,0.0,-0.67034,0.00015,27.74856]
[1777753138829,30.51,78426.62,0.0,-0.6704,0.00015,27.74646]
[1777753139087,30.51,78426.62,0.0,-0.6704,0.00015,27.74646]
[1777753139177,30.51,78426.69,0.0,-0.67038,0.00015,27.74704]
[1777753143078,30.51,78425.96,0.0,-0.67048,0.00015,27.74335]
[1777753143179,30.51,78425.96,0.0,-0.67047,0.00015,27.74374]
[1777753148760,30.52,78425.67,0.0,-0.67049,0.00015,27.74311]
[1777753152120,30.52,78424.96,0.0,-0.67058,0.00015,27.73975]
[1777753152326,30.52,78424.96,0.0,-0.67058,0.00015,27.73975]
[1777753152580,30.52,78425.06,0.0,-0.67056,0.00015,27.74052]
[1777753152788,30.52,78424.98,0.0,-0.67056,0.00015,27.74028]
[1777753154160,30.52,78424.98,0.0,-0.67056,0.00015,27.74028]
[1777753154336,30.52,78424.98,0.0,-0.67056,0.00015,27.74028]
[1777753154428,30.52,78425.16,0.0,-0.67053,0.00015,27.74149]
[1777753163865,30.53,78425.16,0.0,-0.67047,0.00015,27.74351]
[1777753167079,30.54,78425.04,0.0,-0.67048,0.00015,27.74325]
[1777753167180,30.54,78425.04,0.0,-0.67047,0.00015,27.74345]
[1777753174941,30.54,78424.48,0.0,-0.67053,0.00015,27.7386]
[1777753176321,30.54,78424.48,0.0,-0.67053,0.00015,27.7386]
[1777753176416,30.55,78424.83,0.0,-0.67047,0.00015,27.74076]
[1777753176586,30.55,78424.83,0.0,-0.67047,0.00015,27.74076]
[1777753176998,30.55,78424.83,0.0,-0.67047,0.00015,27.74076]
[1777753177083,30.55,78424.83,0.0,-0.67047,0.00015,27.74076]
[1777753177337,30.55,78424.83,0.0,-0.67047,0.00015,27.74076]
[1777753177436,30.55,78426.06,0.0,-0.67027,0.00015,27.74783]
[1777753182998,30.55,78428.13,0.0,-0.66992,0.00015,27.76049]
[1777753188033,30.56,78428.27,0.0,-0.66987,0.00015,27.76219]
[1777753193086,30.56,78428.31,0.0,-0.66984,0.00015,27.76296]
[1777753193376,30.56,78428.31,0.0,-0.66984,0.00015,27.76296]
[1777753193422,30.56,78428.27,0.0,-0.66984,0.00015,27.7631]
[1777753193585,30.56,78428.27,0.0,-0.66984,0.00015,27.7631]
[1777753201217,30.57,78428.7,0.0,-0.66975,0.00015,27.7664]
[1777753205080,30.57,78428.25,0.0,-0.66978,0.00015,27.76497]
[1777753205324,30.57,78428.25,0.0,-0.66978,0.00015,27.76497]
[1777753205425,30.57,78428.25,0.0,-0.66978,0.00015,27.76514]
[1777753207167,30.58,78436.06,0.0,-0.66856,0.00015,27.80879]
[1777753208328,30.58,78436.06,0.0,-0.66856,0.00015,27.80879]
[1777753208363,30.58,78436.44,0.0,-0.6685,0.00015,27.81103]
[1777753208583,30.58,78436.44,0.0,-0.6685,0.00015,27.81103]
[1777753209089,30.58,78436.44,0.0,-0.6685,0.00015,27.81103]
[1777753209181,30.58,78436.37,0.0,-0.6685,0.00015,27.81078]
[1777753214216,30.58,78436.34,0.0,-0.66849,0.00015,27.81128]
[1777753215466,30.58,78436.34,0.0,-0.66849,0.00015,27.81128]
[1777753215472,30.58,78436.81,0.0,-0.66841,0.00015,27.81401]
[1777753215583,30.58,78436.81,0.0,-0.66841,0.00015,27.81401]
[1777753226300,30.59,78436.93,0.0,-0.66835,0.00015,27.816]
[1777753236371,30.6,78436.32,0.0,-0.66843,0.00015,27.81038]
[1777753239495,30.6,78436.74,0.0,-0.66836,0.00015,27.8129]
[1777753239582,30.6,78436.74,0.0,-0.66836,0.00015,27.8129]
[1777753239827,30.6,78435.97,0.0,-0.66848,0.00015,27.80875]
[1777753240399,30.6,78435.86,0.0,-0.66849,0.00015,27.80825]
[1777753249462,30.6,78436.07,0.0,-0.66843,0.00015,27.81031]
[1777753251083,30.6,78436.26,0.0,-0.6684,0.00015,27.81145]
[1777753251475,30.6,78436.42,0.0,-0.66837,0.00015,27.81243]
[1777753251822,30.6,78436.42,0.0,-0.66837,0.00015,27.81243]
[1777753252079,30.6,78436.42,0.0,-0.66837,0.00015,27.81243]
[1777753252162,30.6,78436.42,0.0,-0.66837,0.00015,27.81252]
[1777753258525,30.61,78436.49,0.0,-0.66834,0.00015,27.81346]
[1777753268974,30.61,78437.21,0.0,-0.66823,0.00015,27.81761]
[1777753269081,30.61,78437.21,0.0,-0.66823,0.00015,27.81761]
[1777753269330,30.61,78437.21,0.0,-0.66823,0.00015,27.81761]
[1777753269425,30.61,78437.21,0.0,-0.6682,0.00015,27.81836]
[1777753278524,30.61,78437.17,0.0,-0.6682,0.00015,27.81839]
[1777753279083,30.62,78436.45,0.0,-0.6683,0.00015,27.81491]
[1777753279184,30.62,78436.89,0.0,-0.66823,0.00015,27.81741]
[1777753280902,30.62,78436.33,0.0,-0.66831,0.00015,27.81432]
[1777753281085,30.62,78436.33,0.0,-0.66831,0.00015,27.81432]
[1777753281176,30.62,78436.33,0.0,-0.66831,0.00015,27.81449]
[1777753286745,30.62,78436.35,0.0,-0.6683,0.00015,27.81493]
[1777753291188,30.62,78436.32,0.0,-0.66829,0.00015,27.81508]
[1777753291325,30.62,78436.32,0.0,-0.66829,0.00015,27.81508]
[1777753291579,30.62,78436.32,0.0,-0.66829,0.00015,27.81508]
[1777753291756,30.62,78436.28,0.0,-0.66831,0.00015,27.81169]
[1777753296791,30.62,78436.28,0.0,-0.6683,0.00015,27.8121]
[1777753304847,30.63,78436.25,0.0,-0.66828,0.00015,27.81268]
[1777753313770,30.63,78435.57,0.0,-0.66837,0.00015,27.80934]
[1777753315084,30.63,78435.57,0.0,-0.66836,0.00015,27.80989]
[1777753315655,30.63,78435.57,0.0,-0.66836,0.00015,27.80989]
[1777753315182,30.63,78435.57,0.0,-0.66835,0.00015,27.81011]
[1777753315835,30.63,78435.57,0.0,-0.66835,0.00015,27.81011]
[1777753315751,30.63,78435.57,0.0,-0.66835,0.00015,27.81011]
[1777753330022,30.64,78435.47,0.0,-0.66831,0.00015,27.81135]
[1777753332277,30.64,78435.47,0.0,-0.66831,0.00015,27.81135]
[1777753332330,30.64,78435.47,0.0,-0.66831,0.00015,27.81135]
[1777753332585,30.64,78435.47,0.0,-0.66831,0.00015,27.81135]
[1777753332641,30.65,78433.74,0.0,-0.66857,0.00015,27.80207]
[1777753347141,30.66,78432.85,0.0,-0.66865,0.00015,27.79925]
[1777753357211,30.66,78432.85,0.0,-0.66862,0.00015,27.7973]
[1777753365267,30.67,78432.6,0.0,-0.66863,0.00015,27.79703]
[1777753367080,30.67,78432.6,0.0,-0.66863,0.00015,27.79703]
[1777753367181,30.67,78432.6,0.0,-0.66862,0.00015,27.79731]
[1777753368494,30.67,78432.6,0.0,-0.66862,0.00015,27.79731]
[1777753368584,30.67,78432.6,0.0,-0.66862,0.00015,27.79731]
[1777753368641,30.67,78432.6,0.0,-0.66861,0.00015,27.79745]
[1777753375337,30.68,78432.6,0.0,-0.66859,0.00015,27.79842]
[1777753383393,30.68,78432.53,0.0,-0.66856,0.00015,27.79913]
[1777753393463,30.69,78432.22,0.0,-0.66857,0.00015,27.79877]
[1777753393951,30.69,78432.22,0.0,-0.66857,0.00015,27.79877]
[1777753394076,30.69,78432.22,0.0,-0.66857,0.00015,27.79877]
[1777753394328,30.69,78432.22,0.0,-0.66857,0.00015,27.79877]
[1777753394469,30.69,78432.6,0.0,-0.66851,0.00015,27.801]
[1777753402525,30.7,78432.16,0.0,-0.66854,0.00015,27.79963]
[1777753404868,30.7,78432.22,0.0,-0.66853,0.00015,27.80022]
[1777753405087,30.7,78432.22,0.0,-0.66853,0.00015,27.80022]
[1777753405152,30.7,78432.22,0.0,-0.66852,0.00015,27.80036]
[1777753413603,30.71,78432.4,0.0,-0.66848,0.00015,27.79906]
[1777753426694,30.71,78431.5,0.0,-0.66857,0.00015,27.79578]
[1777753427397,30.71,78431.5,0.0,-0.66857,0.00015,27.79578]
[1777753429092,30.72,78431.54,0.0,-0.66856,0.00015,27.79627]
[1777753429231,30.72,78431.54,0.0,-0.66856,0.00015,27.79627]
[1777753429329,30.72,78431.54,0.0,-0.66856,0.00015,27.79627]
[1777753429714,30.72,78431.59,0.0,-0.66854,0.00015,27.79667]
[1777753435650,30.72,78431.17,0.0,-0.66859,0.00015,27.79488]
[1777753439992,30.72,78431.99,0.0,-0.66844,0.00015,27.80017]
[1777753440081,30.72,78431.99,0.0,-0.66844,0.00015,27.80017]
[1777753440088,30.72,78431.99,0.0,-0.66844,0.00015,27.8003]
[1777753441089,30.72,78431.99,0.0,-0.66844,0.00015,27.8003]
[1777753441156,30.73,78431.29,0.0,-0.66854,0.00015,27.79657]
[1777753451869,30.73,78431.42,0.0,-0.66849,0.00015,27.79855]
[1777753461939,30.74,78431.42,0.0,-0.66845,0.00015,27.79977]
[1777753473017,30.75,78431.7,0.0,-0.66838,0.00015,27.79927]
[1777753481073,30.75,78431.68,0.0,-0.66836,0.00015,27.80009]
[1777753486108,30.75,78431.69,0.0,-0.66834,0.00015,27.80084]
[1777753497185,30.76,78431.72,0.0,-0.6683,0.00015,27.80226]
[1777753503165,30.76,78431.72,0.0,-0.6683,0.00015,27.80226]
[1777753503326,30.76,78431.72,0.0,-0.6683,0.00015,27.80226]
[1777753503577,30.76,78431.72,0.0,-0.6683,0.00015,27.80226]
[1777753503599,30.77,78429.82,0.0,-0.66857,0.00015,27.7925]
[1777753504355,30.77,78429.82,0.0,-0.66857,0.00015,27.7925]
[1777753504389,30.77,78429.82,0.0,-0.66857,0.00015,27.7925]
[1777753504448,30.77,78428.29,0.0,-0.6688,0.00015,27.78421]
[1777753510277,30.77,78428.29,0.0,-0.66878,0.00015,27.78497]
[1777753515083,30.77,78428.36,0.0,-0.66876,0.00015,27.78561]
[1777753515312,30.77,78428.29,0.0,-0.66876,0.00015,27.7856]
[1777753515926,30.77,78428.29,0.0,-0.66876,0.00015,27.7856]
[1777753516076,30.77,78428.29,0.0,-0.66876,0.00015,27.7856]
[1777753516318,30.77,78427.58,0.0,-0.66886,0.00015,27.78182]
[1777753521354,30.78,78428.16,0.0,-0.66876,0.00015,27.78563]
[1777753526389,30.78,78428.14,0.0,-0.66874,0.00015,27.78613]
[1777753526955,30.78,78428.14,0.0,-0.66874,0.00015,27.78613]
[1777753529094,30.78,78427.79,0.0,-0.66879,0.00015,27.78445]
[1777753529337,30.78,78427.79,0.0,-0.66879,0.00015,27.78445]
[1777753529409,30.78,78427.67,0.0,-0.6688,0.00015,27.78391]
[1777753534582,30.79,78427.45,0.0,-0.66884,0.00015,27.77986]
[1777753535263,30.79,78427.49,0.0,-0.66883,0.00015,27.7802]
[1777753535331,30.79,78427.49,0.0,-0.66883,0.00015,27.7802]
[1777753535409,30.79,78427.49,0.0,-0.66882,0.00015,27.78032]
[1777753537078,30.79,78427.49,0.0,-0.66882,0.00015,27.78032]
[1777753537179,30.79,78427.49,0.0,-0.66882,0.00015,27.78055]
[1777753543509,30.79,78427.87,0.0,-0.66874,0.00015,27.7833]
[1777753549412,30.79,78427.9,0.0,-0.66872,0.00015,27.78385]
[1777753549577,30.79,78427.9,0.0,-0.66872,0.00015,27.78385]
[1777753549828,30.79,78427.9,0.0,-0.66872,0.00015,27.78385]
[1777753549854,30.79,78427.23,0.0,-0.66882,0.00015,27.78036]
[1777753550215,30.79,78427.23,0.0,-0.66882,0.00015,27.78036]
[1777753550311,30.8,78427.23,0.0,-0.66882,0.00015,27.78045]
[1777753551092,30.8,78427.23,0.0,-0.66882,0.00015,27.78045]
[1777753551180,30.8,78427.23,0.0,-0.66881,0.00015,27.78054]
[1777753559622,30.8,78426.63,0.0,-0.66889,0.00015,27.77794]
[1777753564656,30.8,78426.7,0.0,-0.66886,0.00015,27.77874]
[1777753565083,30.8,78426.7,0.0,-0.66886,0.00015,27.77874]
[1777753566670,30.8,78426.68,0.0,-0.66886,0.00015,27.77878]
[1777753572712,30.8,78426.62,0.0,-0.66886,0.00015,27.7789]
[1777753577747,30.81,78426.64,0.0,-0.66884,0.00015,27.77937]
[1777753582888,30.81,78426.76,0.0,-0.66882,0.00015,27.7803]
[1777753583059,30.81,78426.76,0.0,-0.66882,0.00015,27.78036]
[1777753583085,30.81,78426.76,0.0,-0.66882,0.00015,27.78036]
[1777753583327,30.81,78426.76,0.0,-0.66882,0.00015,27.78036]
[1777753583367,30.81,78426.76,0.0,-0.66881,0.00015,27.78043]
[1777753588824,30.81,78426.9,0.0,-0.66878,0.00015,27.78151]
[1777753594866,30.81,78426.73,0.0,-0.66881,0.00015,27.77761]
[1777753604937,30.82,78426.76,0.0,-0.66879,0.00015,27.77835]
[1777753609972,30.82,78426.8,0.0,-0.66878,0.00015,27.77884]
[1777753618028,30.82,78425.51,0.0,-0.66896,0.00015,27.77221]
[1777753622820,30.82,78425.51,0.0,-0.66896,0.00015,27.77232]
[1777753622825,30.82,78425.51,0.0,-0.66896,0.00015,27.77232]
[1777753622915,30.82,78425.51,0.0,-0.66895,0.00015,27.77248]
[1777753623083,30.82,78425.51,0.0,-0.66895,0.00015,27.77248]
[1777753624070,30.82,78425.48,0.0,-0.66896,0.00015,27.77237]
[1777753630112,30.82,78425.44,0.0,-0.66895,0.00015,27.77246]
[1777753632487,30.82,78425.44,0.0,-0.66895,0.00015,27.77246]
[1777753632579,30.82,78425.44,0.0,-0.66895,0.00015,27.77246]
[1777753632832,30.82,78425.44,0.0,-0.66895,0.00015,27.77246]
[1777753632929,30.82,78425.44,0.0,-0.66895,0.00015,27.77262]
[1777753640182,30.83,78425.47,0.0,-0.66893,0.00015,27.77314]
[1777753652266,30.83,78425.43,0.0,-0.66894,0.00015,27.77015]
[1777753657301,30.83,78425.12,0.0,-0.66898,0.00015,27.76872]
[1777753659083,30.83,78425.15,0.0,-0.66897,0.00015,27.76894]
[1777753661328,30.83,78425.22,0.0,-0.66896,0.00015,27.76946]
[1777753667371,30.83,78425.19,0.0,-0.66896,0.00015,27.76957]
[1777753673413,30.83,78425.79,0.0,-0.66886,0.00015,27.77313]
[1777753674103,30.83,78425.79,0.0,-0.66886,0.00015,27.77313]
[1777753674333,30.83,78425.79,0.0,-0.66886,0.00015,27.77313]
[1777753674398,30.83,78425.79,0.0,-0.66886,0.00015,27.77313]
[1777753674577,30.83,78425.79,0.0,-0.66886,0.00015,27.77313]
[1777753674639,30.83,78427.87,0.0,-0.66853,0.00015,27.78459]
[1777753679080,30.84,78429.1,0.0,-0.66834,0.00015,27.79144]
[1777753680462,30.84,78429.03,0.0,-0.66835,0.00015,27.79111]
[1777753683125,30.84,78430.42,0.0,-0.66814,0.00015,27.79877]
[1777753683325,30.84,78430.42,0.0,-0.66814,0.00015,27.79877]
[1777753683483,30.84,78431.22,0.0,-0.66801,0.00015,27.80317]
[1777753692546,30.84,78430.85,0.0,-0.66806,0.00015,27.80138]
[1777753697400,30.84,78430.57,0.0,-0.6681,0.00015,27.8]
[1777753697578,30.84,78430.57,0.0,-0.6681,0.00015,27.8]
[1777753697825,30.84,78430.57,0.0,-0.6681,0.00015,27.8]
[1777753698027,30.84,78430.11,0.0,-0.66817,0.00015,27.79753]
[1777753699090,30.84,78430.24,0.0,-0.66815,0.00015,27.79829]
[1777753699595,30.84,78430.31,0.0,-0.66814,0.00015,27.79872]
[1777753703078,30.84,78431.32,0.0,-0.66798,0.00015,27.8044]
[1777753703623,30.84,78430.48,0.0,-0.6681,0.00015,27.79985]
[1777753708658,30.84,78430.44,0.0,-0.6681,0.00015,27.7999]
[1777753715706,30.84,78430.72,0.0,-0.66806,0.00015,27.79852]
[1777753720742,30.85,78430.72,0.0,-0.66805,0.00015,27.79885]
[1777753721629,30.85,78430.72,0.0,-0.66805,0.00015,27.79885]
[1777753721828,30.85,78430.72,0.0,-0.66805,0.00015,27.79885]
[1777753722075,30.85,78430.72,0.0,-0.66805,0.00015,27.79885]
[1777753722756,30.85,78430.63,0.0,-0.66806,0.00015,27.79849]
[1777753723809,30.85,78430.63,0.0,-0.66806,0.00015,27.79849]
[1777753723835,30.85,78430.63,0.0,-0.66806,0.00015,27.79849]
[1777753723854,30.85,78430.63,0.0,-0.66806,0.00015,27.79856]
[1777753729805,30.85,78430.99,0.0,-0.66799,0.00015,27.80096]
[1777753733083,30.85,78431.08,0.0,-0.66798,0.00015,27.80159]
[1777753734064,30.85,78431.08,0.0,-0.66797,0.00015,27.80173]
[1777753739876,30.85,78431.05,0.0,-0.66796,0.00015,27.802]
[1777753744910,30.86,78431.4,0.0,-0.6679,0.00015,27.80428]
[1777753758002,30.86,78431.53,0.0,-0.66785,0.00015,27.80593]
[1777753760692,30.86,78431.56,0.0,-0.66784,0.00015,27.80617]
[1777753760824,30.86,78431.56,0.0,-0.66784,0.00015,27.80617]
[1777753761087,30.86,78431.56,0.0,-0.66784,0.00015,27.80617]
[1777753761138,30.86,78431.56,0.0,-0.66784,0.00015,27.80632]
[1777753763784,30.86,78431.56,0.0,-0.66784,0.00015,27.80632]
[1777753763832,30.86,78431.56,0.0,-0.66784,0.00015,27.80632]
[1777753763885,30.86,78431.56,0.0,-0.66783,0.00015,27.80654]
[1777753769079,30.86,78430.54,0.0,-0.66798,0.00015,27.80133]
[1777753773087,30.87,78430.43,0.0,-0.66799,0.00015,27.80081]
[1777753773186,30.87,78430.43,0.0,-0.668,0.00015,27.79771]
[1777753776737,30.87,78430.43,0.0,-0.668,0.00015,27.79771]
[1777753776831,30.87,78430.43,0.0,-0.668,0.00015,27.79771]
[1777753776838,30.87,78430.43,0.0,-0.66799,0.00015,27.79802]
[1777753791233,30.87,78430.59,0.0,-0.66794,0.00015,27.79996]
[1777753794357,30.87,78430.59,0.0,-0.66794,0.00015,27.79996]
[1777753794579,30.87,78430.59,0.0,-0.66794,0.00015,27.79996]
[1777753794833,30.87,78430.59,0.0,-0.66794,0.00015,27.79996]
[1777753794934,30.88,78431.35,0.0,-0.66781,0.00015,27.80441]
[1777753801303,30.88,78430.91,0.0,-0.66786,0.00015,27.80244]
[1777753807005,30.88,78430.35,0.0,-0.66794,0.00015,27.79968]
[1777753807088,30.88,78430.35,0.0,-0.66794,0.00015,27.79968]
[1777753807106,30.88,78430.28,0.0,-0.66795,0.00015,27.79944]
[1777753813388,30.88,78430.51,0.0,-0.6679,0.00015,27.80114]
[1777753818423,30.89,78430.48,0.0,-0.66789,0.00015,27.80134]
[1777753825473,30.89,78430.54,0.0,-0.66787,0.00015,27.80224]
[1777753833529,30.89,78430.47,0.0,-0.66788,0.00015,27.79909]
[1777753834387,30.89,78430.47,0.0,-0.66788,0.00015,27.79909]
[1777753834576,30.89,78430.47,0.0,-0.66788,0.00015,27.79909]
[1777753834827,30.89,78430.47,0.0,-0.66788,0.00015,27.79909]
[1777753834928,30.89,78430.74,0.0,-0.66783,0.00015,27.80063]
[1777753837697,30.89,78430.74,0.0,-0.66783,0.00015,27.80063]
[1777753837829,30.89,78430.74,0.0,-0.66783,0.00015,27.80063]
[1777753837928,30.89,78430.78,0.0,-0.66782,0.00015,27.80106]
[1777753847633,30.9,78430.85,0.0,-0.66779,0.00015,27.80213]
[1777753853083,30.9,78430.74,0.0,-0.6678,0.00015,27.8018]
[1777753853179,30.9,78430.74,0.0,-0.6678,0.00015,27.80187]
[1777753858710,30.9,78431.69,0.0,-0.66764,0.00015,27.80746]
[1777753863295,30.9,78432.0,0.0,-0.66758,0.00015,27.8094]
[1777753863326,30.9,78432.0,0.0,-0.66758,0.00015,27.8094]
[1777753868780,30.9,78431.92,0.0,-0.66758,0.00015,27.80934]
[1777753872414,30.9,78431.89,0.0,-0.66759,0.00015,27.80924]
[1777753872575,30.9,78431.89,0.0,-0.66759,0.00015,27.80924]
[1777753872828,30.9,78431.89,0.0,-0.66759,0.00015,27.80924]
[1777753872896,30.91,78431.53,0.0,-0.66764,0.00015,27.80747]
[1777753881483,30.91,78431.79,0.0,-0.66759,0.00015,27.80914]
[1777753884570,30.91,78434.43,0.0,-0.66717,0.00015,27.82393]
[1777753884825,30.91,78434.43,0.0,-0.66717,0.00015,27.82393]
[1777753885078,30.91,78434.43,0.0,-0.66717,0.00015,27.82393]
[1777753885181,30.91,78434.47,0.0,-0.66716,0.00015,27.8242]
[1777753890935,30.91,78435.38,0.0,-0.66701,0.00015,27.82944]
[1777753893601,30.91,78435.54,0.0,-0.667,0.00015,27.82703]
[1777753893825,30.91,78435.54,0.0,-0.667,0.00015,27.82703]
[1777753893926,30.91,78435.54,0.0,-0.667,0.00015,27.82712]
[1777753897314,30.91,78436.72,0.0,-0.66682,0.00015,27.83366]
[1777753897327,30.91,78436.72,0.0,-0.66682,0.00015,27.83366]
[1777753897576,30.91,78436.72,0.0,-0.66682,0.00015,27.83366]
[1777753897984,30.91,78436.81,0.0,-0.6668,0.00015,27.83418]
[1777753904026,30.91,78436.81,0.0,-0.6668,0.00015,27.83435]
[1777753909236,30.91,78436.78,0.0,-0.6668,0.00015,27.83421]
[1777753911088,30.91,78438.47,0.0,-0.66654,0.00015,27.84346]
[1777753911188,30.91,78439.03,0.0,-0.66645,0.00015,27.84651]
[1777753912187,30.91,78439.03,0.0,-0.66645,0.00015,27.84651]
[1777753912286,30.91,78439.54,0.0,-0.66637,0.00015,27.84928]
[1777753912329,30.91,78439.54,0.0,-0.66637,0.00015,27.84928]
[1777753918124,30.91,78440.05,0.0,-0.66629,0.00015,27.85204]
[1777753923159,30.91,78440.27,0.0,-0.66626,0.00015,27.85322]
[1777753930208,30.91,78440.2,0.0,-0.66627,0.00015,27.85281]
[1777753931003,30.91,78440.2,0.0,-0.66627,0.00015,27.85281]
[1777753931087,30.91,78440.2,0.0,-0.66627,0.00015,27.85281]
[1777753931328,30.91,78440.2,0.0,-0.66627,0.00015,27.8528]
[1777753932222,30.91,78440.17,0.0,-0.66628,0.00015,27.85263]
[1777753937281,30.91,78440.2,0.0,-0.66627,0.00015,27.85277]
[1777753937257,30.91,78443.79,0.0,-0.66572,0.00015,27.87216]
[1777753938264,30.91,78447.74,0.0,-0.66512,0.00015,27.89342]
[1777753939093,30.91,78447.74,0.0,-0.66512,0.00015,27.89342]
[1777753939271,30.91,78448.1,0.0,-0.66506,0.00015,27.89532]
[1777753941419,30.91,78448.22,0.0,-0.66505,0.00015,27.89588]
[1777753941576,30.91,78448.22,0.0,-0.66505,0.00015,27.89588]
[1777753942292,30.91,78448.25,0.0,-0.66504,0.00015,27.896]
[1777753947326,30.91,78448.69,0.0,-0.66498,0.00015,27.89817]
[1777753956919,30.91,78448.77,0.0,-0.66497,0.00015,27.89847]
[1777753957081,30.91,78448.77,0.0,-0.66497,0.00015,27.89847]
[1777753957327,30.91,78448.77,0.0,-0.66497,0.00015,27.89847]
[1777753957397,30.91,78448.5,0.0,-0.66504,0.00015,27.89341]
[1777753969120,30.91,78448.91,0.0,-0.66498,0.00015,27.89554]
[1777753969481,30.91,78445.49,0.0,-0.66552,0.00015,27.87675]
[1777753971102,30.91,78445.49,0.0,-0.66552,0.00015,27.87675]
[1777753971126,30.91,78445.14,0.0,-0.66557,0.00015,27.87482]
[1777753972687,30.91,78445.14,0.0,-0.66557,0.00015,27.87482]
[1777753972827,30.91,78445.14,0.0,-0.66557,0.00015,27.87482]
[1777753972929,30.91,78445.07,0.0,-0.66558,0.00015,27.8744]
[1777753980111,30.91,78445.07,0.0,-0.66558,0.00015,27.8744]
[1777753980329,30.91,78445.07,0.0,-0.66558,0.00015,27.8744]
[1777753980580,30.91,78445.07,0.0,-0.66559,0.00015,27.87426]
[1777753980680,30.91,78445.07,0.0,-0.66559,0.00015,27.87424]
[1777753992642,30.9,78445.07,0.0,-0.66559,0.00015,27.87404]
[1777753997677,30.9,78445.04,0.0,-0.6656,0.00015,27.87378]
[1777754003087,30.9,78445.11,0.0,-0.66559,0.00015,27.87409]
[1777754003317,30.9,78445.11,0.0,-0.66559,0.00015,27.87409]
[1777754003330,30.9,78445.11,0.0,-0.66559,0.00015,27.87409]
[1777754003172,30.9,78445.14,0.0,-0.66559,0.00015,27.87424]
[1777754003418,30.9,78445.14,0.0,-0.66559,0.00015,27.87424]
[1777754010768,30.9,78445.1,0.0,-0.6656,0.00015,27.8739]
[1777754022851,30.9,78445.03,0.0,-0.66563,0.00015,27.87003]
[1777754031770,30.9,78445.03,0.0,-0.66563,0.00015,27.87003]
[1777754037957,30.9,78444.91,0.0,-0.66565,0.00015,27.86921]
[1777754038848,30.9,78444.91,0.0,-0.66565,0.00015,27.86921]
[1777754039092,30.9,78444.91,0.0,-0.66565,0.00015,27.86921]
[1777754039326,30.9,78444.91,0.0,-0.66565,0.00015,27.86921]
[1777754039971,30.9,78445.3,0.0,-0.6656,0.00015,27.87129]
[1777754044575,30.9,78445.97,0.0,-0.66549,0.00015,27.87484]
[1777754044825,30.9,78445.97,0.0,-0.66549,0.00015,27.87484]
[1777754045007,30.9,78445.37,0.0,-0.66559,0.00015,27.87159]
[1777754047088,30.9,78445.37,0.0,-0.66559,0.00015,27.87159]
[1777754047187,30.9,78445.91,0.0,-0.6655,0.00015,27.87448]
[1777754054286,30.9,78445.8,0.0,-0.66552,0.00015,27.87385]
[1777754054328,30.9,78445.8,0.0,-0.66552,0.00015,27.87385]
[1777754054577,30.9,78445.02,0.0,-0.66565,0.00015,27.86957]
[1777754055084,30.9,78444.98,0.0,-0.66565,0.00015,27.86934]
[1777754057629,30.9,78445.21,0.0,-0.66562,0.00015,27.87055]
[1777754057827,30.9,78445.21,0.0,-0.66562,0.00015,27.87055]
[1777754057847,30.9,78445.21,0.0,-0.66562,0.00015,27.87054]
[1777754065196,30.9,78445.18,0.0,-0.66562,0.00015,27.87037]
[1777754069086,30.9,78445.26,0.0,-0.66561,0.00015,27.87067]
[1777754069182,30.9,78445.23,0.0,-0.66562,0.00015,27.8705]
[1777754077238,30.9,78445.3,0.0,-0.66563,0.00015,27.86743]
[1777754082273,30.9,78445.39,0.0,-0.66562,0.00015,27.86785]
[1777754092343,30.9,78445.72,0.0,-0.66557,0.00015,27.86948]
[1777754097379,30.9,78445.72,0.0,-0.66557,0.00015,27.8694]
[1777754102414,30.9,78444.72,0.0,-0.66573,0.00015,27.86393]
[1777754104244,30.9,78445.27,0.0,-0.66564,0.00015,27.86688]
[1777754104327,30.9,78445.27,0.0,-0.66564,0.00015,27.86688]
[1777754104508,30.9,78445.33,0.0,-0.66564,0.00015,27.86719]
[1777754105435,30.9,78445.32,0.0,-0.66564,0.00015,27.86713]
[1777754108171,30.9,78445.27,0.0,-0.66565,0.00015,27.86683]
[1777754108327,30.9,78445.27,0.0,-0.66565,0.00015,27.86683]
[1777754108456,30.9,78445.42,0.0,-0.66562,0.00015,27.86762]
[1777754116512,30.89,78445.28,0.0,-0.66565,0.00015,27.86676]
[1777754121546,30.89,78445.35,0.0,-0.66564,0.00015,27.86708]
[1777754127589,30.89,78445.55,0.0,-0.66561,0.00015,27.86808]
[1777754138666,30.89,78445.52,0.0,-0.66564,0.00015,27.86446]
[1777754143701,30.89,78444.89,0.0,-0.66573,0.00015,27.86101]
[1777754145085,30.89,78444.89,0.0,-0.66573,0.00015,27.86101]
[1777754145147,30.89,78444.85,0.0,-0.66574,0.00015,27.86078]
[1777754152670,30.89,78444.89,0.0,-0.66574,0.00015,27.86098]
[1777754152829,30.89,78444.89,0.0,-0.66574,0.00015,27.86098]
[1777754153078,30.89,78444.89,0.0,-0.66574,0.00015,27.86098]
[1777754153180,30.89,78445.93,0.0,-0.66558,0.00015,27.86656]
[1777754155727,30.89,78448.61,0.0,-0.66516,0.00015,27.88099]
[1777754155829,30.89,78448.61,0.0,-0.66516,0.00015,27.88099]
[1777754155930,30.89,78448.61,0.0,-0.66517,0.00015,27.88095]
[1777754161096,30.89,78448.72,0.0,-0.66515,0.00015,27.88145]
[1777754161099,30.89,78448.72,0.0,-0.66515,0.00015,27.88142]
[1777754162139,30.89,78448.72,0.0,-0.66515,0.00015,27.88142]
[1777754162327,30.89,78448.72,0.0,-0.66515,0.00015,27.88142]
[1777754162427,30.89,78450.43,0.0,-0.66489,0.00015,27.8906]
[1777754162577,30.89,78450.43,0.0,-0.66489,0.00015,27.8906]
[1777754163188,30.89,78454.86,0.0,-0.66421,0.00015,27.91436]
[1777754164832,30.89,78454.66,0.0,-0.66424,0.00015,27.91329]
[1777754165085,30.89,78454.66,0.0,-0.66424,0.00015,27.91329]
[1777754165186,30.89,78454.69,0.0,-0.66424,0.00015,27.91335]
[1777754169145,30.89,78454.76,0.0,-0.66423,0.00015,27.91363]
[1777754169247,30.89,78454.76,0.0,-0.66423,0.00015,27.91353]
[1777754169641,30.89,78454.76,0.0,-0.66423,0.00015,27.91353]
[1777754169885,30.89,78454.48,0.0,-0.66428,0.00015,27.91197]
[1777754176934,30.89,78455.76,0.0,-0.66409,0.00015,27.91841]
[1777754182975,30.88,78455.78,0.0,-0.6641,0.00015,27.91813]
[1777754191032,30.88,78455.74,0.0,-0.66414,0.00015,27.91405]
[1777754191658,30.88,78455.74,0.0,-0.66414,0.00015,27.91405]
[1777754191667,30.88,78455.74,0.0,-0.66414,0.00015,27.91405]
[1777754191831,30.88,78455.74,0.0,-0.66414,0.00015,27.91405]
[1777754192039,30.88,78457.57,0.0,-0.66386,0.00015,27.92378]
[1777754197074,30.88,78458.6,0.0,-0.66371,0.00015,27.92889]
[1777754201075,30.88,78457.96,0.0,-0.66382,0.00015,27.92522]
[1777754201102,30.88,78458.35,0.0,-0.66376,0.00015,27.92723]
[1777754201679,30.88,78458.35,0.0,-0.66376,0.00015,27.92723]
[1777754201825,30.88,78458.35,0.0,-0.66376,0.00015,27.92723]
[1777754202075,30.88,78458.35,0.0,-0.66376,0.00015,27.92723]
[1777754202281,30.88,78458.28,0.0,-0.66378,0.00015,27.92678]
[1777754202680,30.88,78458.28,0.0,-0.66378,0.00015,27.92678]
[1777754202828,30.88,78458.28,0.0,-0.66378,0.00015,27.92678]
[1777754203075,30.88,78458.28,0.0,-0.66378,0.00015,27.92678]
[1777754203281,30.88,78458.35,0.0,-0.66377,0.00015,27.92707]
[1777754207077,30.87,78458.24,0.0,-0.66379,0.00015,27.92624]
[1777754207179,30.87,78458.24,0.0,-0.66379,0.00015,27.92616]
[1777754212179,30.87,78459.15,0.0,-0.66367,0.00015,27.93063]
[1777754220201,30.87,78459.15,0.0,-0.66367,0.00015,27.93063]
[1777754220704,30.87,78459.03,0.0,-0.66371,0.00015,27.92933]
[1777754220830,30.87,78459.03,0.0,-0.66371,0.00015,27.92933]
[1777754221074,30.87,78459.03,0.0,-0.66371,0.00015,27.92933]
[1777754221246,30.87,78459.11,0.0,-0.6637,0.00015,27.92968]
[1777754231316,30.86,78459.23,0.0,-0.6637,0.00015,27.92951]
[1777754237358,30.86,78459.19,0.0,-0.66372,0.00015,27.92882]
[1777754243078,30.86,78459.61,0.0,-0.66367,0.00015,27.93074]
[1777754243152,30.86,78459.61,0.0,-0.66367,0.00015,27.93074]
[1777754243326,30.86,78459.61,0.0,-0.66367,0.00015,27.93074]
[1777754243579,30.86,78459.61,0.0,-0.66367,0.00015,27.93074]
[1777754243603,30.86,78460.8,0.0,-0.66349,0.00015,27.93695]
[1777754249442,30.85,78461.58,0.0,-0.66338,0.00015,27.9406]
[1777754254477,30.85,78461.97,0.0,-0.66335,0.00015,27.93894]
[1777754257930,30.85,78462.0,0.0,-0.66336,0.00015,27.93885]
[1777754257970,30.85,78462.0,0.0,-0.66336,0.00015,27.93885]
[1777754258091,30.85,78462.0,0.0,-0.66336,0.00015,27.93885]
[1777754258339,30.85,78462.0,0.0,-0.66336,0.00015,27.93885]
[1777754258507,30.85,78461.97,0.0,-0.66336,0.00015,27.93861]
[1777754259099,30.85,78461.97,0.0,-0.66336,0.00015,27.93861]
[1777754261075,30.85,78461.61,0.0,-0.66343,0.00015,27.93652]
[1777754261527,30.85,78461.94,0.0,-0.66338,0.00015,27.9382]
[1777754266562,30.85,78461.92,0.0,-0.66339,0.00015,27.93769]
[1777754271097,30.84,78461.9,0.0,-0.66341,0.00015,27.93727]
[1777754271118,30.84,78461.9,0.0,-0.66341,0.00015,27.93727]
[1777754271198,30.84,78461.9,0.0,-0.66341,0.00015,27.93719]
[1777754272074,30.84,78461.9,0.0,-0.66341,0.00015,27.93719]
[1777754272175,30.84,78461.9,0.0,-0.66341,0.00015,27.93711]
[1777754277288,30.84,78461.92,0.0,-0.66342,0.00015,27.93691]
[1777754279076,30.84,78460.77,0.0,-0.6636,0.00015,27.93061]
[1777754279177,30.84,78460.77,0.0,-0.6636,0.00015,27.93054]
[1777754284264,30.84,78460.84,0.0,-0.6636,0.00015,27.9307]
[1777754287094,30.84,78459.01,0.0,-0.66389,0.00015,27.92069]
[1777754287172,30.84,78459.01,0.0,-0.66389,0.00015,27.92056]
[1777754293751,30.84,78459.13,0.0,-0.66388,0.00015,27.92082]
[1777754301807,30.83,78459.82,0.0,-0.66379,0.00015,27.924]
[1777754306843,30.83,78459.39,0.0,-0.66387,0.00015,27.92136]
[1777754312885,30.83,78460.05,0.0,-0.6638,0.00015,27.92118]
[1777754318927,30.83,78459.65,0.0,-0.66387,0.00015,27.91864]
[1777754326841,30.83,78459.73,0.0,-0.66386,0.00015,27.91901]
[1777754327088,30.83,78459.73,0.0,-0.66386,0.00015,27.91901]
[1777754327329,30.83,78459.73,0.0,-0.66386,0.00015,27.91901]
[1777754327430,30.82,78459.73,0.0,-0.66388,0.00015,27.9185]
[1777754330697,30.82,78459.84,0.0,-0.66386,0.00015,27.91902]
[1777754330826,30.82,78459.84,0.0,-0.66386,0.00015,27.9189]
[1777754330794,30.82,78459.84,0.0,-0.66386,0.00015,27.9189]
[1777754337053,30.82,78460.02,0.0,-0.66385,0.00015,27.91942]
[1777754348130,30.81,78460.04,0.0,-0.66387,0.00015,27.91884]
[1777754357193,30.81,78460.36,0.0,-0.66384,0.00015,27.92]
[1777754368270,30.81,78460.35,0.0,-0.66386,0.00015,27.91928]
[1777754375147,30.81,78460.35,0.0,-0.66386,0.00015,27.91928]
[1777754375915,30.81,78460.44,0.0,-0.66387,0.00015,27.91603]
[1777754376084,30.81,78460.44,0.0,-0.66387,0.00015,27.91603]
[1777754376331,30.81,78460.44,0.0,-0.66387,0.00015,27.91603]
[1777754376422,30.81,78461.66,0.0,-0.66369,0.00015,27.92252]
[1777754377084,30.81,78461.66,0.0,-0.66369,0.00015,27.92252]
[1777754377333,30.8,78466.15,0.0,-0.66299,0.00015,27.94649]
[1777754382432,30.8,78466.45,0.0,-0.66296,0.00015,27.94777]
[1777754389420,30.8,78470.81,0.0,-0.6623,0.00016,27.97031]
[1777754394454,30.8,78474.18,0.0,-0.6618,0.00016,27.98773]
[1777754399491,30.79,78475.62,0.0,-0.66159,0.00016,27.99488]
[1777754401505,30.79,78469.8,0.0,-0.6625,0.00016,27.96371]
[1777754406540,30.79,78469.21,0.0,-0.6626,0.00016,27.96019]
[1777754411576,30.79,78469.18,0.0,-0.66262,0.00016,27.95967]
[1777754416611,30.79,78468.87,0.0,-0.66268,0.00016,27.95767]
[1777754423661,30.78,78468.32,0.0,-0.66277,0.00016,27.95428]
[1777754431717,30.78,78468.07,0.0,-0.66285,0.00016,27.94912]
[1777754436752,30.78,78467.87,0.0,-0.66289,0.00016,27.94776]
[1777754441787,30.78,78467.9,0.0,-0.66289,0.00016,27.94762]
[1777754449851,30.77,78468.68,0.0,-0.66278,0.00016,27.9513]
[1777754454885,30.77,78468.71,0.0,-0.66279,0.00016,27.95117]
[1777754460928,30.77,78468.64,0.0,-0.66281,0.00016,27.95043]
[1777754467981,30.77,78468.56,0.0,-0.66284,0.00016,27.94958]
[1777754476038,30.76,78470.05,0.0,-0.66262,0.00016,27.95707]
[1777754481073,30.76,78470.63,0.0,-0.66254,0.00016,27.95986]
[1777754487115,30.76,78470.88,0.0,-0.66251,0.00016,27.96082]
[1777754493157,30.76,78470.59,0.0,-0.66259,0.00016,27.95557]
[1777754499199,30.76,78469.99,0.0,-0.66269,0.00016,27.95195]
[1777754510275,30.75,78470.51,0.0,-0.66263,0.00016,27.9541]
[1777754518332,30.75,78468.33,0.0,-0.66298,0.00016,27.94201]
[1777754529409,30.75,78468.25,0.0,-0.66301,0.00016,27.94107]
[1777754534444,30.75,78468.18,0.0,-0.66303,0.00016,27.94047]
[1777754540128,30.74,78467.83,0.0,-0.66309,0.00016,27.93842]
[1777754540328,30.74,78467.83,0.0,-0.66309,0.00016,27.93842]
[1777754540574,30.74,78467.83,0.0,-0.66309,0.00016,27.93842]
[1777754540676,30.74,78467.79,0.0,-0.6631,0.00016,27.93812]
[1777754547535,30.74,78468.56,0.0,-0.66299,0.00016,27.94194]
[1777754554584,30.74,78467.9,0.0,-0.66312,0.00016,27.93477]
[1777754565662,30.74,78468.03,0.0,-0.66311,0.00016,27.935]
[1777754567097,30.74,78468.39,0.0,-0.66306,0.00016,27.93689]
[1777754567108,30.74,78468.39,0.0,-0.66306,0.00016,27.93689]
[1777754567345,30.74,78468.39,0.0,-0.66306,0.00016,27.93689]
[1777754567577,30.74,78468.39,0.0,-0.66306,0.00016,27.93689]
[1777754572670,30.74,78468.32,0.0,-0.66307,0.00016,27.93634]
[1777754573081,30.74,78468.32,0.0,-0.66307,0.00016,27.93625]
[1777754574725,30.74,78468.28,0.0,-0.66308,0.00016,27.93595]
[1777754576676,30.74,78468.28,0.0,-0.66308,0.00016,27.93595]
[1777754576830,30.74,78468.28,0.0,-0.66308,0.00016,27.93595]
[1777754577076,30.73,78468.32,0.0,-0.66308,0.00016,27.93608]
[1777754579761,30.73,78468.35,0.0,-0.66308,0.00016,27.93611]
[1777754583078,30.73,78468.32,0.0,-0.66309,0.00016,27.93582]
[1777754583789,30.73,78468.39,0.0,-0.66308,0.00016,27.93615]
[1777754590698,30.73,78468.32,0.0,-0.66309,0.00016,27.93569]
[1777754591196,30.73,78468.28,0.0,-0.6631,0.00016,27.93526]
[1777754591325,30.73,78468.28,0.0,-0.6631,0.00016,27.93526]
[1777754591576,30.73,78468.28,0.0,-0.6631,0.00016,27.93526]
[1777754591845,30.73,78466.3,0.0,-0.66341,0.00016,27.9246]
[1777754592958,30.73,78466.3,0.0,-0.66341,0.00016,27.9246]
[1777754593859,30.73,78448.13,0.0,-0.66623,0.00015,27.82638]
[1777754594865,30.73,78441.14,0.0,-0.66731,0.00015,27.78831]
[1777754595873,30.73,78436.92,0.0,-0.66796,0.00015,27.76527]
[1777754599092,30.73,78436.58,0.0,-0.66801,0.00015,27.76367]
[1777754599901,30.73,78437.16,0.0,-0.66791,0.00015,27.76694]
[1777754607957,30.74,78437.29,0.0,-0.66787,0.00015,27.76832]
[1777754615326,30.74,78436.45,0.0,-0.668,0.00015,27.76388]
[1777754615805,30.74,78436.45,0.0,-0.668,0.00015,27.76388]
[1777754615825,30.74,78436.45,0.0,-0.668,0.00015,27.76388]
[1777754616074,30.74,78436.73,0.0,-0.66796,0.00015,27.76257]
[1777754616662,30.74,78437.19,0.0,-0.66788,0.00015,27.76517]
[1777754617094,30.74,78437.19,0.0,-0.66788,0.00015,27.76517]
[1777754617284,30.74,78437.51,0.0,-0.66783,0.00015,27.76692]
[1777754621086,30.74,78437.2,0.0,-0.66787,0.00015,27.76545]
[1777754621186,30.74,78437.24,0.0,-0.66787,0.00015,27.76575]
[1777754627088,30.74,78436.47,0.0,-0.66797,0.00015,27.76191]
[1777754627145,30.75,78436.47,0.0,-0.66797,0.00015,27.76199]
[1777754637619,30.75,78436.43,0.0,-0.66797,0.00015,27.76192]
[1777754637827,30.75,78436.43,0.0,-0.66797,0.00015,27.76192]
[1777754638077,30.75,78436.43,0.0,-0.66795,0.00015,27.76259]
[1777754641492,30.75,78436.43,0.0,-0.66795,0.00015,27.76259]
[1777754641582,30.75,78436.43,0.0,-0.66795,0.00015,27.76259]
[1777754641583,30.75,78436.36,0.0,-0.66795,0.00015,27.7625]
[1777754645076,30.75,78435.72,0.0,-0.66805,0.00015,27.75906]
[1777754645218,30.75,78435.84,0.0,-0.66803,0.00015,27.75986]
[1777754652512,30.75,78434.78,0.0,-0.66818,0.00015,27.75434]
[1777754652579,30.75,78434.78,0.0,-0.66818,0.00015,27.75434]
[1777754652677,30.76,78434.64,0.0,-0.6682,0.00015,27.75387]
[1777754653183,30.76,78434.64,0.0,-0.6682,0.00015,27.75387]
[1777754653325,30.76,78434.64,0.0,-0.6682,0.00015,27.75387]
[1777754653575,30.76,78434.64,0.0,-0.6682,0.00015,27.75387]
[1777754653676,30.76,78434.24,0.0,-0.66826,0.00015,27.75175]
[1777754659316,30.76,78432.8,0.0,-0.66847,0.00015,27.74399]
[1777754664351,30.76,78432.9,0.0,-0.66844,0.00015,27.74498]
[1777754669386,30.76,78432.9,0.0,-0.66843,0.00015,27.74553]
[1777754673088,30.76,78434.52,0.0,-0.66819,0.00015,27.75136]
[1777754673414,30.76,78434.55,0.0,-0.66818,0.00015,27.75161]
[1777754676182,30.76,78434.52,0.0,-0.66818,0.00015,27.75154]
[1777754676327,30.76,78434.52,0.0,-0.66818,0.00015,27.75154]
[1777754676386,30.77,78434.52,0.0,-0.66818,0.00015,27.75171]
[1777754686662,30.77,78434.63,0.0,-0.66815,0.00015,27.75267]
[1777754686826,30.77,78434.63,0.0,-0.66815,0.00015,27.75267]
[1777754687081,30.77,78434.52,0.0,-0.66815,0.00015,27.75261]
[1777754687513,30.77,78436.28,0.0,-0.66788,0.00015,27.76234]
[1777754692738,30.77,78435.94,0.0,-0.66792,0.00015,27.76065]
[1777754692835,30.77,78435.94,0.0,-0.66792,0.00015,27.76065]
[1777754693076,30.77,78435.94,0.0,-0.66792,0.00015,27.76065]
[1777754692840,30.77,78437.45,0.0,-0.66768,0.00015,27.76918]
[1777754693554,30.77,78437.18,0.0,-0.66772,0.00015,27.76778]
[1777754698590,30.78,78437.64,0.0,-0.66764,0.00015,27.7707]
[1777754701514,30.78,78436.76,0.0,-0.66777,0.00015,27.76605]
[1777754701576,30.78,78436.76,0.0,-0.66777,0.00015,27.76605]
[1777754701610,30.78,78436.62,0.0,-0.66779,0.00015,27.76537]
[1777754704744,30.78,78436.75,0.0,-0.66776,0.00015,27.76625]
[1777754705108,30.78,78436.78,0.0,-0.66775,0.00015,27.7665]
[1777754705326,30.78,78436.78,0.0,-0.66775,0.00015,27.7665]
[1777754705639,30.78,78442.45,0.0,-0.66688,0.00015,27.79755]
[1777754710674,30.78,78444.56,0.0,-0.66654,0.00015,27.80931]
[1777754714962,30.78,78444.63,0.0,-0.66653,0.00015,27.80986]
[1777754715088,30.78,78444.63,0.0,-0.66653,0.00015,27.80986]
[1777754715003,30.78,78444.63,0.0,-0.66653,0.00015,27.80992]
[1777754715177,30.78,78444.63,0.0,-0.66653,0.00015,27.80992]
[1777754721431,30.78,78443.43,0.0,-0.6667,0.00015,27.80368]
[1777754721578,30.78,78443.43,0.0,-0.6667,0.00015,27.80368]
[1777754721831,30.78,78443.43,0.0,-0.6667,0.00015,27.80368]
[1777754721878,30.78,78439.77,0.0,-0.66726,0.00015,27.78387]
[1777754724698,30.79,78437.16,0.0,-0.66766,0.00015,27.76979]
[1777754724830,30.79,78437.16,0.0,-0.66766,0.00015,27.76979]
[1777754724929,30.79,78436.9,0.0,-0.6677,0.00015,27.76846]
[1777754729085,30.79,78436.67,0.0,-0.66772,0.00015,27.76748]
[1777754729807,30.79,78436.71,0.0,-0.66771,0.00015,27.76789]
[1777754736856,30.79,78434.43,0.0,-0.66806,0.00015,27.75278]
[1777754743905,30.8,78434.86,0.0,-0.66797,0.00015,27.75583]
[1777754748469,30.8,78434.3,0.0,-0.66805,0.00015,27.75315]
[1777754748577,30.8,78434.3,0.0,-0.66805,0.00015,27.75315]
[1777754748836,30.8,78434.3,0.0,-0.66805,0.00015,27.75315]
[1777754748940,30.8,78433.79,0.0,-0.66812,0.00015,27.75045]
[1777754752536,30.8,78433.86,0.0,-0.6681,0.00015,27.75113]
[1777754752581,30.8,78433.86,0.0,-0.6681,0.00015,27.75113]
[1777754752968,30.8,78433.82,0.0,-0.66811,0.00015,27.75101]
[1777754759010,30.8,78433.39,0.0,-0.66816,0.00015,27.74923]
[1777754768075,30.81,78432.88,0.0,-0.66821,0.00015,27.74729]
[1777754773089,30.81,78432.86,0.0,-0.66821,0.00015,27.74737]
[1777754773110,30.81,78433.01,0.0,-0.66817,0.00015,27.74847]
[1777754778538,30.81,78433.01,0.0,-0.66817,0.00015,27.74847]
[1777754785194,30.82,78433.0,0.0,-0.66814,0.00015,27.7495]
[1777754792243,30.82,78433.46,0.0,-0.66807,0.00015,27.74929]
[1777754794576,30.82,78433.33,0.0,-0.66809,0.00015,27.74866]
[1777754795087,30.82,78433.33,0.0,-0.66809,0.00015,27.74866]
[1777754795332,30.82,78433.33,0.0,-0.66808,0.00015,27.74883]
[1777754795427,30.82,78433.09,0.0,-0.66812,0.00015,27.74752]
[1777754798967,30.82,78432.96,0.0,-0.66813,0.00015,27.74698]
[1777754799080,30.82,78432.96,0.0,-0.66813,0.00015,27.74698]
[1777754799176,30.82,78432.66,0.0,-0.66818,0.00015,27.74551]
[1777754805334,30.83,78432.52,0.0,-0.66818,0.00015,27.74527]
[1777754813390,30.83,78432.45,0.0,-0.66817,0.00015,27.74558]
[1777754819088,30.83,78431.23,0.0,-0.66835,0.00015,27.73924]
[1777754819144,30.83,78430.25,0.0,-0.66849,0.00015,27.73404]
[1777754828942,30.84,78430.54,0.0,-0.66844,0.00015,27.736]
[1777754829092,30.84,78430.54,0.0,-0.66844,0.00015,27.736]
[1777754829330,30.84,78430.58,0.0,-0.66842,0.00015,27.73675]
[1777754832948,30.84,78430.58,0.0,-0.66842,0.00015,27.73675]
[1777754833077,30.84,78430.58,0.0,-0.66842,0.00015,27.73675]
[1777754833177,30.84,78430.58,0.0,-0.66841,0.00015,27.73709]
[1777754839573,30.84,78430.47,0.0,-0.66841,0.00015,27.7371]
[1777754845615,30.85,78430.46,0.0,-0.66839,0.00015,27.7376]
[1777754854678,30.85,78430.5,0.0,-0.66838,0.00015,27.73531]
[1777754859713,30.85,78430.4,0.0,-0.66838,0.00015,27.73525]
[1777754869783,30.86,78430.4,0.0,-0.66835,0.00015,27.73622]
[1777754874818,30.86,78429.94,0.0,-0.6684,0.00015,27.7342]
[1777754879853,30.87,78430.03,0.0,-0.66837,0.00015,27.73519]
[1777754891937,30.87,78430.2,0.0,-0.66831,0.00015,27.7373]
[1777754895090,30.87,78430.21,0.0,-0.66831,0.00015,27.73755]
[1777754895181,30.87,78430.17,0.0,-0.66831,0.00015,27.73742]
[1777754901000,30.88,78430.17,0.0,-0.66829,0.00015,27.73801]
[1777754902618,30.88,78430.17,0.0,-0.66829,0.00015,27.73801]
[1777754902825,30.88,78430.17,0.0,-0.66829,0.00015,27.73801]
[1777754902926,30.88,78430.17,0.0,-0.66829,0.00015,27.7382]
[1777754907317,30.88,78430.21,0.0,-0.66827,0.00015,27.73881]
[1777754909091,30.88,78430.21,0.0,-0.66827,0.00015,27.73881]
[1777754909343,30.88,78430.21,0.0,-0.66826,0.00015,27.739]
[1777754916105,30.88,78430.17,0.0,-0.66827,0.00015,27.73611]
[1777754919126,30.89,78424.09,0.0,-0.66919,0.00015,27.7031]
[1777754921092,30.89,78423.06,0.0,-0.66935,0.00015,27.69731]
[1777754921139,30.88,78423.66,0.0,-0.66926,0.00015,27.70047]
[1777754922713,30.88,78423.66,0.0,-0.66926,0.00015,27.70047]
[1777754922834,30.88,78423.66,0.0,-0.66926,0.00015,27.70047]
[1777754923154,30.88,78423.37,0.0,-0.66932,0.00015,27.69861]
[1777754928189,30.88,78422.66,0.0,-0.66945,0.00015,27.69403]
[1777754933224,30.88,78422.8,0.0,-0.66945,0.00015,27.69411]
[1777754935613,30.88,78422.8,0.0,-0.66945,0.00015,27.69411]
[1777754935827,30.88,78422.8,0.0,-0.66945,0.00015,27.69411]
[1777754936077,30.88,78422.8,0.0,-0.66945,0.00015,27.69411]
[1777754936245,30.87,78423.46,0.0,-0.66936,0.00015,27.69731]
[1777754943294,30.87,78421.97,0.0,-0.66962,0.00015,27.68813]
[1777754948328,30.86,78421.37,0.0,-0.66973,0.00015,27.68413]
[1777754951091,30.86,78421.48,0.0,-0.66972,0.00015,27.6846]
[1777754951150,30.86,78421.48,0.0,-0.66972,0.00015,27.68433]
[1777754952665,30.86,78422.01,0.0,-0.66964,0.00015,27.68725]
[1777754952829,30.86,78422.01,0.0,-0.66964,0.00015,27.68725]
[1777754952927,30.86,78421.79,0.0,-0.66968,0.00015,27.68576]
[1777754963434,30.85,78421.75,0.0,-0.66973,0.00015,27.68418]
[1777754969843,30.85,78420.01,0.0,-0.67001,0.00015,27.67405]
[1777754970082,30.85,78420.01,0.0,-0.67001,0.00015,27.67405]
[1777754970328,30.85,78420.01,0.0,-0.67001,0.00015,27.67405]
[1777754970483,30.85,78420.12,0.0,-0.67001,0.00015,27.67427]
[1777754975519,30.84,78420.08,0.0,-0.67005,0.00015,27.67006]
[1777754980555,30.84,78419.56,0.0,-0.67015,0.00015,27.66656]
[1777754982738,30.84,78419.1,0.0,-0.67022,0.00015,27.66389]
[1777754982836,30.84,78419.1,0.0,-0.67022,0.00015,27.66389]
[1777754983077,30.84,78419.1,0.0,-0.67022,0.00015,27.66389]
[1777754983178,30.84,78419.63,0.0,-0.67015,0.00015,27.66657]
[1777754988611,30.84,78419.7,0.0,-0.67016,0.00015,27.66631]
[1777754993646,30.83,78419.67,0.0,-0.67018,0.00015,27.66548]
[1777754996073,30.83,78419.11,0.0,-0.67027,0.00015,27.66226]
[1777754996329,30.83,78419.11,0.0,-0.67027,0.00015,27.66226]
[1777754996581,30.83,78419.07,0.0,-0.67029,0.00015,27.66176]
[1777754996667,30.83,78418.05,0.0,-0.67044,0.00015,27.65612]
[1777754999689,30.83,78417.04,0.0,-0.67061,0.00015,27.65026]
[1777754999830,30.83,78417.04,0.0,-0.67061,0.00015,27.65026]
[1777754999929,30.83,78417.11,0.0,-0.6706,0.00015,27.65039]
[1777755005082,30.83,78416.89,0.0,-0.67065,0.00015,27.64878]
[1777755005184,30.82,78417.95,0.0,-0.67049,0.00015,27.65439]
[1777755010765,30.82,78418.07,0.0,-0.6705,0.00015,27.65421]
[1777755016807,30.81,78418.44,0.0,-0.67047,0.00015,27.65542]
[1777755021842,30.81,78418.54,0.0,-0.67047,0.00015,27.65525]
[1777755028259,30.81,78418.58,0.0,-0.67049,0.00015,27.65489]
[1777755029092,30.81,78417.87,0.0,-0.6706,0.00015,27.65066]
[1777755029327,30.81,78417.87,0.0,-0.6706,0.00015,27.65066]
[1777755029347,30.81,78419.34,0.0,-0.67038,0.00015,27.65866]
[1777755032719,30.8,78421.77,0.0,-0.67004,0.00015,27.66831]
[1777755032827,30.8,78421.77,0.0,-0.67004,0.00015,27.66831]
[1777755032919,30.8,78422.12,0.0,-0.66999,0.00015,27.67009]
[1777755038270,30.8,78422.09,0.0,-0.67001,0.00015,27.6693]
[1777755039088,30.8,78422.43,0.0,-0.66996,0.00015,27.67103]
[1777755039189,30.8,78422.91,0.0,-0.66989,0.00015,27.67353]
[1777755045008,30.79,78423.3,0.0,-0.66986,0.00015,27.67479]
[1777755046955,30.79,78423.3,0.0,-0.66986,0.00015,27.67479]
[1777755047083,30.79,78423.3,0.0,-0.66986,0.00015,27.67479]
[1777755047324,30.79,78423.3,0.0,-0.66986,0.00015,27.67479]
[1777755047330,30.79,78426.56,0.0,-0.66937,0.00015,27.69247]
[1777755048024,30.79,78430.05,0.0,-0.66883,0.00015,27.71178]
[1777755050762,30.79,78430.34,0.0,-0.66878,0.00015,27.71353]
[1777755050835,30.79,78430.34,0.0,-0.66878,0.00015,27.71353]
[1777755050863,30.79,78430.34,0.0,-0.66878,0.00015,27.71361]
[1777755055830,30.79,78432.28,0.0,-0.66847,0.00015,27.72458]
[1777755056080,30.79,78432.93,0.0,-0.66836,0.00015,27.72821]
[1777755058834,30.8,78432.04,0.0,-0.6685,0.00015,27.72347]
[1777755059079,30.8,78432.04,0.0,-0.6685,0.00015,27.72347]
[1777755059101,30.8,78432.11,0.0,-0.66848,0.00015,27.72393]
[1777755064136,30.8,78433.01,0.0,-0.66833,0.00015,27.72923]
[1777755065488,30.8,78433.94,0.0,-0.66819,0.00015,27.73441]
[1777755065580,30.8,78433.94,0.0,-0.66819,0.00015,27.73441]
[1777755065826,30.8,78433.94,0.0,-0.66819,0.00015,27.73441]
[1777755065928,30.8,78433.94,0.0,-0.66819,0.00015,27.73448]
[1777755072198,30.8,78434.79,0.0,-0.66804,0.00015,27.73957]
[1777755077344,30.8,78434.78,0.0,-0.66804,0.00015,27.73981]
[1777755079108,30.8,78434.4,0.0,-0.66809,0.00015,27.73788]
[1777755079248,30.8,78433.96,0.0,-0.66816,0.00015,27.73555]
[1777755079705,30.8,78433.96,0.0,-0.66816,0.00015,27.73555]
[1777755079834,30.8,78433.96,0.0,-0.66816,0.00015,27.73555]
[1777755080256,30.8,78434.28,0.0,-0.6681,0.00015,27.73738]
[1777755089319,30.81,78434.23,0.0,-0.66809,0.00015,27.73783]
[1777755094354,30.81,78434.3,0.0,-0.66808,0.00015,27.73529]
[1777755099389,30.81,78433.94,0.0,-0.66813,0.00015,27.73375]
[1777755104424,30.82,78434.14,0.0,-0.66808,0.00015,27.73529]
[1777755109459,30.82,78434.11,0.0,-0.66807,0.00015,27.73557]
[1777755114494,30.82,78434.0,0.0,-0.66808,0.00015,27.73541]
[1777755119528,30.82,78434.25,0.0,-0.66802,0.00015,27.73723]
[1777755124564,30.83,78434.18,0.0,-0.66802,0.00015,27.7373]
[1777755129599,30.83,78434.11,0.0,-0.66802,0.00015,27.73736]
[1777755134634,30.83,78434.01,0.0,-0.66802,0.00015,27.73711]
[1777755136350,30.83,78434.01,0.0,-0.66802,0.00015,27.73711]
[1777755136577,30.83,78434.34,0.0,-0.66797,0.00015,27.73902]
[1777755136832,30.83,78434.34,0.0,-0.66797,0.00015,27.73902]
[1777755136930,30.83,78440.05,0.0,-0.66709,0.00015,27.7702]
[1777755144703,30.83,78442.35,0.0,-0.66673,0.00015,27.78285]
[1777755146154,30.83,78446.8,0.0,-0.66604,0.00015,27.80707]
[1777755147091,30.83,78446.8,0.0,-0.66604,0.00015,27.80707]
[1777755147122,30.83,78453.24,0.0,-0.66505,0.00015,27.84192]
[1777755150531,30.83,78453.01,0.0,-0.66508,0.00015,27.84069]
[1777755150583,30.83,78453.01,0.0,-0.66508,0.00015,27.84069]
[1777755150746,30.83,78453.08,0.0,-0.66507,0.00015,27.8411]
[1777755160817,30.83,78453.12,0.0,-0.66507,0.00015,27.83815]
[1777755161604,30.83,78453.12,0.0,-0.66507,0.00015,27.83815]
[1777755161827,30.83,78453.12,0.0,-0.66507,0.00015,27.83815]
[1777755162076,30.83,78453.12,0.0,-0.66507,0.00015,27.83815]
[1777755162158,30.83,78453.16,0.0,-0.66507,0.00015,27.8384]
[1777755168421,30.83,78453.23,0.0,-0.66505,0.00015,27.83885]
[1777755169084,30.83,78453.23,0.0,-0.66505,0.00015,27.83889]
[1777755169183,30.83,78454.15,0.0,-0.66491,0.00015,27.84387]
[1777755169923,30.83,78454.15,0.0,-0.66491,0.00015,27.84387]
[1777755170085,30.83,78454.15,0.0,-0.66491,0.00015,27.84387]
[1777755170185,30.83,78454.15,0.0,-0.66491,0.00015,27.84388]
[1777755178401,30.83,78454.18,0.0,-0.6649,0.00015,27.84409]
[1777755179084,30.83,78454.18,0.0,-0.6649,0.00015,27.84415]
[1777755179331,30.83,78454.18,0.0,-0.6649,0.00015,27.84415]
[1777755179433,30.83,78454.07,0.0,-0.66492,0.00015,27.84357]
[1777755186171,30.83,78454.27,0.0,-0.66489,0.00015,27.84471]
[1777755189088,30.84,78453.35,0.0,-0.66503,0.00015,27.83982]
[1777755189185,30.84,78454.33,0.0,-0.66487,0.00015,27.84512]
[1777755190724,30.84,78454.33,0.0,-0.66487,0.00015,27.84512]
[1777755190835,30.84,78454.33,0.0,-0.66487,0.00015,27.84512]
[1777755190931,30.84,78454.33,0.0,-0.66487,0.00015,27.84515]
[1777755198141,30.84,78454.4,0.0,-0.66486,0.00015,27.84558]
[1777755198333,30.84,78454.4,0.0,-0.66486,0.00015,27.84558]
[1777755198579,30.84,78454.4,0.0,-0.66486,0.00015,27.84558]
[1777755199083,30.84,78453.76,0.0,-0.66496,0.00015,27.8422]
[1777755204118,30.84,78453.94,0.0,-0.66493,0.00015,27.84325]
[1777755211095,30.84,78454.5,0.0,-0.66484,0.00015,27.84635]
[1777755211186,30.84,78454.5,0.0,-0.66485,0.00015,27.84306]
[1777755212053,30.84,78454.5,0.0,-0.66485,0.00015,27.84306]
[1777755212083,30.84,78454.5,0.0,-0.66485,0.00015,27.84306]
[1777755212154,30.84,78454.5,0.0,-0.66485,0.00015,27.84308]
[1777755217209,30.84,78454.46,0.0,-0.66486,0.00015,27.84295]
[1777755218152,30.84,78454.46,0.0,-0.66486,0.00015,27.84295]
[1777755218331,30.84,78454.46,0.0,-0.66486,0.00015,27.84295]
[1777755218578,30.84,78454.46,0.0,-0.66486,0.00015,27.84295]
[1777755219223,30.84,78453.85,0.0,-0.66495,0.00015,27.8397]
[1777755226748,30.84,78453.67,0.0,-0.66497,0.00015,27.83882]
[1777755229086,30.84,78454.33,0.0,-0.66487,0.00015,27.84248]
[1777755229293,30.84,78453.25,0.0,-0.66503,0.00015,27.83669]
[1777755232376,30.84,78453.25,0.0,-0.66503,0.00015,27.83669]
[1777755232582,30.84,78453.25,0.0,-0.66503,0.00015,27.83669]
[1777755232433,30.84,78453.14,0.0,-0.66505,0.00015,27.83616]
[1777755242384,30.84,78453.14,0.0,-0.66504,0.00015,27.8364]
[1777755248152,30.84,78453.14,0.0,-0.66504,0.00015,27.8364]
[1777755248330,30.84,78453.14,0.0,-0.66504,0.00015,27.8364]
[1777755248577,30.84,78453.14,0.0,-0.66504,0.00015,27.8364]
[1777755248609,30.84,78454.13,0.0,-0.66488,0.00015,27.84187]
[1777755256194,30.84,78454.13,0.0,-0.66488,0.00015,27.84194]
[1777755257082,30.84,78453.19,0.0,-0.66503,0.00015,27.83696]
[1777755257117,30.84,78453.19,0.0,-0.66502,0.00015,27.83698]
[1777755259695,30.84,78453.19,0.0,-0.66502,0.00015,27.83698]
[1777755259834,30.84,78453.19,0.0,-0.66502,0.00015,27.83698]
[1777755259933,30.84,78453.19,0.0,-0.66502,0.00015,27.83703]
[1777755266958,30.84,78453.19,0.0,-0.66502,0.00015,27.83709]
[1777755267089,30.84,78453.19,0.0,-0.66502,0.00015,27.83709]
[1777755267328,30.84,78453.19,0.0,-0.66502,0.00015,27.83709]
[1777755267558,30.84,78453.9,0.0,-0.66491,0.00015,27.84103]
[1777755272594,30.84,78454.48,0.0,-0.66483,0.00015,27.84091]
[1777755281657,30.85,78454.45,0.0,-0.66483,0.00015,27.8409]
[1777755285086,30.85,78454.45,0.0,-0.66483,0.00015,27.8409]
[1777755285685,30.85,78452.51,0.0,-0.66513,0.00015,27.83051]
[1777755288732,30.85,78452.5,0.0,-0.66513,0.00015,27.83049]
[1777755288832,30.85,78452.5,0.0,-0.66513,0.00015,27.83049]
[1777755288931,30.85,78452.5,0.0,-0.66513,0.00015,27.83054]
[1777755295756,30.85,78452.37,0.0,-0.66514,0.00015,27.83002]
[1777755298021,30.85,78452.95,0.0,-0.66505,0.00015,27.83317]
[1777755298094,30.85,78452.95,0.0,-0.66505,0.00015,27.83317]
[1777755298342,30.85,78452.95,0.0,-0.66505,0.00015,27.83317]
[1777755298432,30.85,78452.77,0.0,-0.66508,0.00015,27.83224]
[1777755303812,30.85,78452.48,0.0,-0.66512,0.00015,27.8308]
[1777755307077,30.85,78452.98,0.0,-0.66504,0.00015,27.83352]
[1777755307179,30.85,78452.98,0.0,-0.66504,0.00015,27.83359]
[1777755312876,30.85,78452.78,0.0,-0.66507,0.00015,27.83263]
[1777755317911,30.85,78452.78,0.0,-0.66506,0.00015,27.83275]
[1777755323953,30.85,78452.74,0.0,-0.66507,0.00015,27.83268]
[1777755332009,30.85,78452.7,0.0,-0.66508,0.00015,27.82933]
[1777755342079,30.85,78452.7,0.0,-0.66507,0.00015,27.82961]
[1777755348121,30.85,78453.66,0.0,-0.66492,0.00015,27.83492]
[1777755349603,30.85,78453.66,0.0,-0.66492,0.00015,27.83492]
[1777755349828,30.85,78453.66,0.0,-0.66492,0.00015,27.83494]
[1777755350081,30.85,78453.66,0.0,-0.66492,0.00015,27.83494]
[1777755350183,30.86,78453.66,0.0,-0.66492,0.00015,27.83496]
[1777755353708,30.86,78453.66,0.0,-0.66492,0.00015,27.83496]
[1777755353832,30.86,78453.66,0.0,-0.66492,0.00015,27.83496]
[1777755353930,30.86,78453.66,0.0,-0.66492,0.00015,27.83502]
[1777755359085,30.86,78453.19,0.0,-0.66499,0.00015,27.83258]
[1777755359198,30.86,78451.89,0.0,-0.66519,0.00015,27.8256]
[1777755366202,30.86,78453.2,0.0,-0.66499,0.00015,27.83268]
[1777755367086,30.86,78452.27,0.0,-0.66513,0.00015,27.8278]
[1777755367330,30.86,78452.27,0.0,-0.66513,0.00015,27.8278]
[1777755367375,30.86,78452.23,0.0,-0.66513,0.00015,27.82761]
[1777755369772,30.86,78453.55,0.0,-0.66493,0.00015,27.83477]
[1777755369834,30.86,78453.55,0.0,-0.66493,0.00015,27.83477]
[1777755373297,30.86,78453.41,0.0,-0.66494,0.00015,27.83409]
[1777755378332,30.86,78453.04,0.0,-0.665,0.00015,27.8322]
[1777755381094,30.86,78452.17,0.0,-0.66513,0.00015,27.82755]
[1777755381353,30.86,78450.42,0.0,-0.6654,0.00015,27.81814]
[1777755382218,30.86,78450.42,0.0,-0.6654,0.00015,27.81814]
[1777755382334,30.86,78450.42,0.0,-0.6654,0.00015,27.81814]
[1777755382359,30.86,78449.41,0.0,-0.66556,0.00015,27.81272]
[1777755387396,30.86,78447.97,0.0,-0.66577,0.00015,27.80514]
[1777755390772,30.86,78448.03,0.0,-0.66576,0.00015,27.80555]
[1777755391085,30.86,78448.18,0.0,-0.66574,0.00015,27.8064]
[1777755391329,30.86,78448.18,0.0,-0.66574,0.00015,27.8064]
[1777755391430,30.86,78448.18,0.0,-0.66575,0.00015,27.8031]
[1777755397465,30.86,78448.13,0.0,-0.66575,0.00015,27.80307]
[1777755404514,30.86,78448.23,0.0,-0.66573,0.00015,27.80388]
[1777755407089,30.86,78448.24,0.0,-0.66572,0.00015,27.80402]
[1777755407175,30.86,78448.24,0.0,-0.66572,0.00015,27.80405]
[1777755408948,30.86,78448.24,0.0,-0.66572,0.00015,27.80405]
[1777755409086,30.86,78448.24,0.0,-0.66572,0.00015,27.80405]
[1777755409550,30.86,78448.21,0.0,-0.66573,0.00015,27.80396]
[1777755414585,30.87,78447.42,0.0,-0.66584,0.00015,27.79988]
[1777755415138,30.87,78447.42,0.0,-0.66584,0.00015,27.79988]
[1777755415338,30.87,78447.42,0.0,-0.66584,0.00015,27.79988]
[1777755415585,30.87,78447.42,0.0,-0.66584,0.00015,27.79988]
[1777755415592,30.87,78447.86,0.0,-0.66577,0.00015,27.80229]
[1777755420629,30.87,78448.15,0.0,-0.66572,0.00015,27.80404]
[1777755425665,30.87,78448.0,0.0,-0.66574,0.00015,27.80341]
[1777755431006,30.87,78448.11,0.0,-0.66572,0.00015,27.80414]
[1777755431083,30.87,78448.11,0.0,-0.66572,0.00015,27.80414]
[1777755431107,30.87,78448.11,0.0,-0.66572,0.00015,27.80417]
[1777755433583,30.87,78448.11,0.0,-0.66572,0.00015,27.80417]
[1777755433834,30.87,78448.11,0.0,-0.66572,0.00015,27.80417]
[1777755433659,30.87,78448.11,0.0,-0.66572,0.00015,27.80427]
[1777755438222,30.87,78448.05,0.0,-0.66572,0.00015,27.80408]
[1777755439085,30.87,78448.77,0.0,-0.66561,0.00015,27.80801]
[1777755439335,30.87,78448.77,0.0,-0.66561,0.00015,27.80801]
[1777755439409,30.87,78448.77,0.0,-0.66561,0.00015,27.80804]
[1777755443791,30.87,78453.73,0.0,-0.66484,0.00015,27.83489]
[1777755444727,30.87,78453.73,0.0,-0.66484,0.00015,27.83489]
[1777755444838,30.87,78453.73,0.0,-0.66484,0.00015,27.83489]
[1777755444798,30.87,78453.9,0.0,-0.66481,0.00015,27.83581]
[1777755445084,30.87,78453.9,0.0,-0.66481,0.00015,27.83581]
[1777755445805,30.87,78454.08,0.0,-0.66478,0.00015,27.83679]
[1777755450840,30.87,78454.23,0.0,-0.66476,0.00015,27.83762]
[1777755454319,30.87,78454.19,0.0,-0.66478,0.00015,27.83407]
[1777755454329,30.87,78454.19,0.0,-0.66478,0.00015,27.83407]
[1777755454578,30.87,78454.19,0.0,-0.66478,0.00015,27.83407]
[1777755454588,30.87,78454.19,0.0,-0.66478,0.00015,27.83408]
[1777755457483,30.87,78453.91,0.0,-0.66482,0.00015,27.83259]
[1777755457584,30.87,78453.91,0.0,-0.66482,0.00015,27.83259]
[1777755457685,30.87,78453.88,0.0,-0.66483,0.00015,27.83243]
[1777755461075,30.87,78453.83,0.0,-0.66484,0.00015,27.83217]
[1777755461176,30.87,78453.83,0.0,-0.66484,0.00015,27.83218]
[1777755466952,30.87,78452.53,0.0,-0.66504,0.00015,27.82522]
[1777755467898,30.87,78452.53,0.0,-0.66504,0.00015,27.82522]
[1777755468084,30.87,78452.53,0.0,-0.66504,0.00015,27.82522]
[1777755468183,30.87,78452.46,0.0,-0.66505,0.00015,27.82487]
[1777755476015,30.87,78452.49,0.0,-0.66504,0.00015,27.82512]
[1777755483065,30.87,78452.57,0.0,-0.66502,0.00015,27.82565]
[1777755492128,30.87,78452.34,0.0,-0.66505,0.00015,27.82458]
[1777755493870,30.87,78452.34,0.0,-0.66505,0.00015,27.82458]
[1777755494074,30.87,78452.34,0.0,-0.66505,0.00015,27.82458]
[1777755494326,30.87,78452.34,0.0,-0.66505,0.00015,27.82458]
[1777755494345,30.87,78452.31,0.0,-0.66506,0.00015,27.82448]
[1777755501193,30.88,78451.58,0.0,-0.66516,0.00015,27.82071]
[1777755506229,30.88,78451.54,0.0,-0.66516,0.00015,27.82067]
[1777755511264,30.88,78451.76,0.0,-0.66514,0.00015,27.81867]
[1777755518313,30.88,78451.47,0.0,-0.66518,0.00015,27.81733]
[1777755524558,30.88,78451.43,0.0,-0.66518,0.00015,27.81719]
[1777755531403,30.88,78451.39,0.0,-0.66518,0.00015,27.81738]
[1777755537446,30.88,78451.43,0.0,-0.66517,0.00015,27.81782]
[1777755541053,30.88,78451.43,0.0,-0.66517,0.00015,27.81782]
[1777755541142,30.88,78451.43,0.0,-0.66517,0.00015,27.81782]
[1777755541474,30.88,78451.64,0.0,-0.66513,0.00015,27.81911]
[1777755546509,30.88,78451.95,0.0,-0.66507,0.00015,27.82097]
[1777755551543,30.89,78453.52,0.0,-0.66483,0.00015,27.82959]
[1777755557588,30.89,78453.83,0.0,-0.66477,0.00015,27.83145]
[1777755562621,30.89,78452.51,0.0,-0.66497,0.00015,27.82452]
[1777755567656,30.89,78452.38,0.0,-0.66499,0.00015,27.82401]
[1777755575712,30.89,78453.72,0.0,-0.66479,0.00015,27.82816]
[1777755580747,30.89,78452.67,0.0,-0.66494,0.00015,27.82269]
[1777755585783,30.89,78452.6,0.0,-0.66495,0.00015,27.8225]
[1777755590818,30.89,78453.23,0.0,-0.66485,0.00015,27.82608]
[1777755595853,30.89,78453.4,0.0,-0.66481,0.00015,27.82717]
[1777755600888,30.9,78456.89,0.0,-0.66427,0.00015,27.84608]
[1777755601503,30.9,78456.89,0.0,-0.66427,0.00015,27.84608]
[1777755601575,30.9,78456.89,0.0,-0.66427,0.00015,27.84608]
[1777755601895,30.9,78466.08,0.0,-0.66285,0.00015,27.89519]
[1777755606930,30.9,78466.23,0.0,-0.66283,0.00015,27.89587]
[1777755611965,30.89,78466.51,0.0,-0.66279,0.00015,27.89719]
[1777755613979,30.89,78473.85,0.0,-0.66166,0.00015,27.93607]
[1777755619014,30.89,78475.98,0.0,-0.66134,0.00016,27.94696]
[1777755624050,30.89,78475.77,0.0,-0.66138,0.00016,27.94545]
[1777755629086,30.89,78475.98,0.0,-0.66136,0.00016,27.94615]
[1777755634122,30.88,78478.97,0.0,-0.66093,0.00016,27.95819]
[1777755639157,30.88,78480.78,0.0,-0.66066,0.00016,27.96724]
[1777755644192,30.88,78481.23,0.0,-0.66061,0.00016,27.96912]
[1777755649227,30.88,78481.26,0.0,-0.66062,0.00016,27.96878]
[1777755654262,30.87,78480.19,0.0,-0.6608,0.00016,27.96265]
[1777755659297,30.87,78480.95,0.0,-0.6607,0.00016,27.96619]
[1777755667352,30.87,78481.25,0.0,-0.66068,0.00016,27.96702]
[1777755673713,30.87,78481.25,0.0,-0.66068,0.00016,27.96702]
[1777755679075,30.86,78481.25,0.0,-0.66071,0.00016,27.96599]
[1777755679176,30.86,78481.25,0.0,-0.66071,0.00016,27.9659]
[1777755691520,30.85,78481.17,0.0,-0.66078,0.00016,27.96096]
[1777755699078,30.85,78481.21,0.0,-0.66078,0.00016,27.96081]
[1777755699577,30.85,78481.13,0.0,-0.66081,0.00016,27.96003]
[1777755706626,30.84,78482.49,0.0,-0.66061,0.00016,27.96658]
[1777755712668,30.84,78482.8,0.0,-0.66058,0.00016,27.96766]
[1777755718710,30.84,78483.58,0.0,-0.66048,0.00016,27.97122]
[1777755725759,30.83,78483.24,0.0,-0.66055,0.00016,27.96877]
[1777755729083,30.83,78483.28,0.0,-0.66055,0.00016,27.9688]
[1777755729786,30.83,78483.31,0.0,-0.66055,0.00016,27.96878]
[1777755735829,30.83,78481.29,0.0,-0.66088,0.00016,27.95762]
[1777755741946,30.83,78481.29,0.0,-0.66088,0.00016,27.95762]
[1777755747052,30.82,78481.29,0.0,-0.66091,0.00016,27.95685]
[1777755753848,30.82,78481.25,0.0,-0.66092,0.00016,27.95633]
[1777755760742,30.82,78481.46,0.0,-0.66093,0.00016,27.95351]
[1777755769080,30.81,78481.92,0.0,-0.66088,0.00016,27.95512]
[1777755781061,30.81,78481.93,0.0,-0.66089,0.00016,27.95495]
[1777755781089,30.81,78481.93,0.0,-0.66089,0.00016,27.95495]
[1777755781155,30.81,78481.93,0.0,-0.66091,0.00016,27.95428]
[1777755781459,30.81,78481.93,0.0,-0.66091,0.00016,27.95428]
[1777755781588,30.81,78481.93,0.0,-0.66091,0.00016,27.95428]
[1777755781833,30.81,78481.93,0.0,-0.66091,0.00016,27.95428]
[1777755781872,30.81,78481.93,0.0,-0.66091,0.00016,27.95421]
[1777755788213,30.8,78481.85,0.0,-0.66094,0.00016,27.95334]
[1777755793248,30.8,78482.22,0.0,-0.66089,0.00016,27.95493]
[1777755799289,30.8,78482.91,0.0,-0.6608,0.00016,27.95814]
[1777755805332,30.8,78483.33,0.0,-0.66075,0.00016,27.95991]
[1777755810367,30.79,78483.29,0.0,-0.66076,0.00016,27.95933]
[1777755818422,30.79,78483.24,0.0,-0.66081,0.00016,27.95517]
[1777755823461,30.79,78482.99,0.0,-0.66086,0.00016,27.95351]
[1777755828495,30.79,78483.03,0.0,-0.66086,0.00016,27.95338]
[1777755841587,30.78,78483.33,0.0,-0.66084,0.00016,27.95406]
[1777755847629,30.78,78483.53,0.0,-0.66082,0.00016,27.95473]
[1777755852663,30.78,78483.48,0.0,-0.66084,0.00016,27.95415]
[1777755858705,30.78,78483.47,0.0,-0.66085,0.00016,27.95373]
[1777755864748,30.77,78483.53,0.0,-0.66086,0.00016,27.95368]
[1777755871796,30.77,78483.75,0.0,-0.66085,0.00016,27.95108]
[1777755876833,30.77,78484.18,0.0,-0.66079,0.00016,27.95306]
[1777755881868,30.77,78484.11,0.0,-0.66081,0.00016,27.95239]
[1777755887910,30.76,78484.12,0.0,-0.66082,0.00016,27.95206]
[1777755893951,30.76,78484.21,0.0,-0.66082,0.00016,27.95213]
[1777755898994,30.76,78484.21,0.0,-0.66083,0.00016,27.9518]
[1777755902015,30.76,78540.29,0.0,-0.65206,0.00016,28.24182]
[1777755903022,30.76,78483.07,0.0,-0.66103,0.00016,27.94529]
[1777755904029,30.76,78482.14,0.0,-0.66117,0.00016,27.94031]
[1777755909067,30.76,78482.2,0.0,-0.66117,0.00016,27.94039]
[1777755916116,30.75,78482.28,0.0,-0.66117,0.00016,27.94047]
[1777755918130,30.75,78486.19,0.0,-0.66056,0.00016,27.96107]
[1777755919136,30.75,78482.29,0.0,-0.66117,0.00016,27.94035]
[1777755924172,30.75,78489.8,0.0,-0.66001,0.00016,27.97981]
[1777755931222,30.75,78491.66,0.0,-0.65976,0.00016,27.98567]
[1777755933236,30.75,78495.53,0.0,-0.65916,0.00016,28.00583]
[1777755938272,30.74,78496.64,0.0,-0.659,0.00016,28.01109]
[1777755943312,30.74,78498.36,0.0,-0.65875,0.00016,28.0195]
[1777755949354,30.73,78501.04,0.0,-0.65836,0.00016,28.03273]
[1777755954388,30.73,78501.07,0.0,-0.65838,0.00016,28.03223]
[1777755960433,30.73,78501.57,0.0,-0.65832,0.00016,28.03405]
[1777755963452,30.72,78508.6,0.0,-0.65724,0.00016,28.07033]
[1777755965466,30.72,78512.48,0.0,-0.65664,0.00016,28.09016]
[1777755972022,30.72,78511.72,0.0,-0.65678,0.00016,28.08555]
[1777755974531,30.71,78507.59,0.0,-0.65745,0.00016,28.06327]
[1777755979566,30.71,78507.73,0.0,-0.65745,0.00016,28.06329]
[1777755984601,30.7,78510.24,0.0,-0.65708,0.00016,28.07566]
[1777755989637,30.7,78509.92,0.0,-0.65716,0.00016,28.07326]
[1777755994672,30.69,78513.01,0.0,-0.65671,0.00016,28.08527]
[1777756000714,30.69,78513.85,0.0,-0.65661,0.00016,28.08873]
[1777756005748,30.68,78514.34,0.0,-0.65656,0.00016,28.09051]
[1777756011790,30.68,78515.21,0.0,-0.65645,0.00016,28.09396]
[1777756017833,30.67,78512.72,0.0,-0.65687,0.00016,28.08015]
[1777756022868,30.67,78511.3,0.0,-0.65712,0.00016,28.07206]
[1777756028910,30.66,78508.8,0.0,-0.65754,0.00016,28.05828]
[1777756033945,30.66,78508.97,0.0,-0.65753,0.00016,28.05861]
[1777756039987,30.66,78509.08,0.0,-0.65753,0.00016,28.05864]
[1777756045022,30.65,78505.16,0.0,-0.65816,0.00016,28.03772]
[1777756052071,30.65,78506.27,0.0,-0.65802,0.00016,28.03961]
[1777756057105,30.65,78505.62,0.0,-0.65814,0.00016,28.03563]
[1777756065162,30.64,78506.15,0.0,-0.65808,0.00016,28.03747]
[1777756079260,30.63,78506.78,0.0,-0.65804,0.00016,28.03914]
[1777756084295,30.63,78507.26,0.0,-0.65798,0.00016,28.04106]
[1777756095371,30.62,78507.3,0.0,-0.65802,0.00016,28.03997]
[1777756108463,30.61,78507.42,0.0,-0.65805,0.00016,28.03909]
[1777756113497,30.61,78506.68,0.0,-0.6582,0.00016,28.03132]
[1777756119540,30.6,78506.62,0.0,-0.65823,0.00016,28.03034]
[1777756129612,30.59,78506.66,0.0,-0.65826,0.00016,28.02945]
[1777756135347,30.59,78506.69,0.0,-0.65826,0.00016,28.0295]
[1777756135768,30.59,78506.69,0.0,-0.65827,0.00016,28.02896]
[1777756137085,30.59,78506.78,0.0,-0.65826,0.00016,28.02943]
[1777756137186,30.59,78506.86,0.0,-0.65825,0.00016,28.02963]
[1777756142908,30.59,78506.86,0.0,-0.65825,0.00016,28.02963]
[1777756143078,30.59,78506.86,0.0,-0.65825,0.00016,28.02963]
[1777756143179,30.59,78507.48,0.0,-0.65818,0.00016,28.03223]
[1777756143710,30.59,78511.52,0.0,-0.65754,0.00016,28.0534]
[1777756148744,30.58,78512.98,0.0,-0.65732,0.00016,28.06081]
[1777756153781,30.58,78513.42,0.0,-0.65725,0.00016,28.06315]
[1777756158816,30.58,78513.77,0.0,-0.65719,0.00016,28.06502]
[1777756166872,30.58,78513.88,0.0,-0.65717,0.00016,28.06565]
[1777756174927,30.59,78513.67,0.0,-0.65722,0.00016,28.06131]
[1777756180970,30.59,78513.57,0.0,-0.65723,0.00016,28.06088]
[1777756186005,30.59,78511.87,0.0,-0.6575,0.00016,28.0521]
[1777756192047,30.59,78512.22,0.0,-0.65744,0.00016,28.05407]
[1777756201110,30.59,78509.89,0.0,-0.65779,0.00016,28.04217]
[1777756209168,30.59,78509.81,0.0,-0.6578,0.00016,28.04199]
[1777756214203,30.59,78500.46,0.0,-0.65927,0.00016,27.99271]
[1777756221252,30.59,78499.02,0.0,-0.65951,0.00016,27.98464]
[1777756226287,30.59,78497.19,0.0,-0.65981,0.00016,27.97466]
[1777756231322,30.58,78497.19,0.0,-0.65984,0.00016,27.97106]
[1777756236357,30.58,78496.68,0.0,-0.65992,0.00016,27.96811]
[1777756242399,30.58,78496.62,0.0,-0.65994,0.00016,27.9675]
[1777756249448,30.58,78496.33,0.0,-0.66,0.00016,27.96564]
[1777756254483,30.58,78495.25,0.0,-0.66017,0.00016,27.9597]
[1777756260525,30.58,78495.39,0.0,-0.66016,0.00016,27.96021]
[1777756267574,30.57,78495.36,0.0,-0.66017,0.00016,27.9598]
[1777756277644,30.57,78495.36,0.0,-0.66018,0.00016,27.95949]
[1777756282679,30.57,78495.47,0.0,-0.66017,0.00016,27.95994]
[1777756296779,30.57,78495.41,0.0,-0.66021,0.00016,27.95596]
[1777756305841,30.57,78495.24,0.0,-0.66024,0.00016,27.95488]
[1777756311884,30.57,78495.13,0.0,-0.66026,0.00016,27.95419]
[1777756316918,30.57,78494.7,0.0,-0.66033,0.00016,27.95183]
[1777756321962,30.57,78494.88,0.0,-0.6603,0.00016,27.95271]
[1777756326997,30.57,78494.84,0.0,-0.66031,0.00016,27.95243]
[1777756337067,30.57,78494.84,0.0,-0.66032,0.00016,27.95228]
[1777756342102,30.57,78495.52,0.0,-0.66021,0.00016,27.95582]
[1777756348144,30.56,78495.35,0.0,-0.66024,0.00016,27.95482]
[1777756356607,30.56,78495.35,0.0,-0.66024,0.00016,27.95479]
[1777756357068,30.56,78495.35,0.0,-0.66026,0.00016,27.95136]
[1777756357095,30.56,78495.35,0.0,-0.66026,0.00016,27.95136]
[1777756357333,30.56,78495.35,0.0,-0.66026,0.00016,27.95136]
[1777756357382,30.56,78495.39,0.0,-0.66026,0.00016,27.95156]
[1777756363206,30.56,78494.82,0.0,-0.66035,0.00016,27.94847]
[1777756368284,30.56,78495.4,0.0,-0.66026,0.00016,27.95147]
[1777756373319,30.56,78495.4,0.0,-0.66026,0.00016,27.9514]
[1777756375082,30.56,78495.28,0.0,-0.66028,0.00016,27.95075]
[1777756376340,30.56,78495.35,0.0,-0.66027,0.00016,27.9511]
[1777756381375,30.56,78482.9,0.0,-0.66223,0.00016,27.88463]
[1777756383390,30.56,78483.74,0.0,-0.66209,0.00016,27.88922]
[1777756388426,30.56,78485.72,0.0,-0.66178,0.00016,27.89993]
[1777756394468,30.56,78485.45,0.0,-0.66182,0.00016,27.8986]
[1777756398496,30.56,78481.61,0.0,-0.66242,0.00016,27.8781]
[1777756401622,30.56,78475.7,0.0,-0.66334,0.00016,27.84641]
[1777756405544,30.57,78468.43,0.0,-0.66447,0.00016,27.80736]
[1777756409090,30.57,78465.13,0.0,-0.66498,0.00016,27.78971]
[1777756409572,30.57,78464.82,0.0,-0.66502,0.00016,27.78811]
[1777756414607,30.57,78464.63,0.0,-0.66506,0.00016,27.78416]
[1777756419828,30.57,78464.16,0.0,-0.66512,0.00016,27.78193]
[1777756420605,30.57,78463.7,0.0,-0.66519,0.00016,27.7795]
[1777756420831,30.57,78463.7,0.0,-0.66519,0.00016,27.7795]
[1777756421092,30.57,78463.7,0.0,-0.66519,0.00016,27.77958]
[1777756421657,30.57,78462.9,0.0,-0.66531,0.00016,27.77531]
[1777756425685,30.58,78458.5,0.0,-0.66599,0.00016,27.75162]
[1777756429080,30.58,78456.25,0.0,-0.66633,0.00016,27.73962]
[1777756430724,30.58,78456.06,0.0,-0.66635,0.00016,27.73877]
[1777756431828,30.58,78456.06,0.0,-0.66635,0.00016,27.73877]
[1777756432079,30.58,78455.21,0.0,-0.66648,0.00016,27.73422]
[1777756432330,30.58,78455.21,0.0,-0.66648,0.00016,27.73422]
[1777756432737,30.58,78455.85,0.0,-0.66638,0.00016,27.73781]
[1777756435416,30.58,78455.78,0.0,-0.66638,0.00016,27.73761]
[1777756435576,30.58,78455.78,0.0,-0.66638,0.00016,27.73761]
[1777756435825,30.58,78455.78,0.0,-0.66638,0.00016,27.73761]
[1777756436766,30.58,78451.79,0.0,-0.667,0.00016,27.71595]
[1777756441801,30.58,78451.09,0.0,-0.6671,0.00016,27.71261]
[1777756446836,30.59,78451.21,0.0,-0.66706,0.00016,27.71374]
[1777756449093,30.59,78451.28,0.0,-0.66705,0.00016,27.71421]
[1777756449114,30.59,78451.28,0.0,-0.66705,0.00016,27.7143]
[1777756455899,30.59,78450.9,0.0,-0.66709,0.00016,27.7128]
[1777756459565,30.59,78450.27,0.0,-0.66718,0.00016,27.7095]
[1777756459585,30.59,78450.27,0.0,-0.66718,0.00016,27.7095]
[1777756459666,30.59,78450.31,0.0,-0.66717,0.00016,27.70988]
[1777756460665,30.59,78450.31,0.0,-0.66717,0.00016,27.70988]
[1777756460826,30.59,78450.31,0.0,-0.66717,0.00016,27.70988]
[1777756461082,30.59,78450.13,0.0,-0.6672,0.00016,27.70897]
[1777756461108,30.59,78449.88,0.0,-0.66723,0.00016,27.7076]
[1777756469996,30.6,78449.94,0.0,-0.6672,0.00016,27.70862]
[1777756471086,30.6,78449.94,0.0,-0.6672,0.00016,27.70862]
[1777756471187,30.6,78448.3,0.0,-0.66747,0.00016,27.69634]
[1777756477038,30.6,78447.33,0.0,-0.66761,0.00016,27.6914]
[1777756477078,30.6,78447.33,0.0,-0.66761,0.00016,27.6914]
[1777756477139,30.6,78447.33,0.0,-0.66761,0.00016,27.69148]
[1777756487117,30.6,78446.74,0.0,-0.66768,0.00016,27.68898]
[1777756493159,30.61,78446.2,0.0,-0.66775,0.00016,27.68643]
[1777756498194,30.61,78446.23,0.0,-0.66774,0.00016,27.68694]
[1777756504087,30.61,78446.16,0.0,-0.66775,0.00016,27.68662]
[1777756505089,30.61,78446.16,0.0,-0.66774,0.00016,27.68695]
[1777756505334,30.61,78446.16,0.0,-0.66774,0.00016,27.68695]
[1777756505434,30.61,78446.13,0.0,-0.66774,0.00016,27.68692]
[1777756509079,30.61,78444.28,0.0,-0.66802,0.00016,27.67687]
[1777756509458,30.61,78444.28,0.0,-0.66802,0.00016,27.67687]
[1777756509576,30.61,78444.28,0.0,-0.66802,0.00016,27.67687]
[1777756509677,30.61,78444.28,0.0,-0.66802,0.00016,27.677]
[1777756515339,30.61,78443.92,0.0,-0.66806,0.00016,27.67538]
[1777756521381,30.62,78443.55,0.0,-0.6681,0.00016,27.67385]
[1777756526416,30.62,78443.41,0.0,-0.66811,0.00016,27.67345]
[1777756529620,30.62,78443.37,0.0,-0.66812,0.00016,27.67338]
[1777756530444,30.62,78447.42,0.0,-0.66748,0.00016,27.69579]
[1777756531094,30.62,78447.42,0.0,-0.66748,0.00016,27.69579]
[1777756531326,30.62,78447.42,0.0,-0.66748,0.00016,27.69579]
[1777756531451,30.62,78457.92,0.0,-0.66586,0.00016,27.74991]
[1777756535480,30.62,78458.75,0.0,-0.66573,0.00016,27.75446]
[1777756536575,30.62,78458.75,0.0,-0.66573,0.00016,27.75446]
[1777756536829,30.62,78458.75,0.0,-0.66573,0.00016,27.75446]
[1777756536920,30.62,78458.75,0.0,-0.66573,0.00016,27.75447]
[1777756539078,30.62,78458.75,0.0,-0.66573,0.00016,27.75449]
[1777756539509,30.62,78458.72,0.0,-0.66573,0.00016,27.75433]
[1777756544544,30.62,78458.36,0.0,-0.66579,0.00016,27.75244]
[1777756549580,30.62,78458.03,0.0,-0.66584,0.00016,27.75074]
[1777756559649,30.62,78458.04,0.0,-0.66583,0.00016,27.75103]
[1777756565691,30.62,78458.18,0.0,-0.6658,0.00016,27.75197]
[1777756570727,30.63,78457.92,0.0,-0.66584,0.00016,27.75071]
[1777756576768,30.63,78457.87,0.0,-0.66584,0.00016,27.75065]
[1777756582811,30.63,78458.01,0.0,-0.66581,0.00016,27.75163]
[1777756587846,30.63,78457.58,0.0,-0.66587,0.00016,27.74948]
[1777756590899,30.63,78457.58,0.0,-0.66587,0.00016,27.74948]
[1777756591083,30.63,78457.58,0.0,-0.66588,0.00016,27.74626]
[1777756591328,30.63,78457.58,0.0,-0.66588,0.00016,27.74626]
[1777756591429,30.63,78457.58,0.0,-0.66588,0.00016,27.7463]
[1777756596729,30.63,78457.83,0.0,-0.66584,0.00016,27.74775]
[1777756596796,30.63,78457.83,0.0,-0.66584,0.00016,27.74775]
[1777756596835,30.63,78457.83,0.0,-0.66584,0.00016,27.74775]
[1777756596909,30.63,78457.72,0.0,-0.66585,0.00016,27.74728]
[1777756597076,30.63,78457.72,0.0,-0.66585,0.00016,27.74728]
[1777756597916,30.63,78457.67,0.0,-0.66586,0.00016,27.74705]
[1777756598083,30.63,78457.67,0.0,-0.66586,0.00016,27.74705]
[1777756599930,30.63,78457.51,0.0,-0.66588,0.00016,27.74626]
[1777756604965,30.63,78457.44,0.0,-0.66589,0.00016,27.7461]
[1777756615035,30.64,78457.44,0.0,-0.66587,0.00016,27.74657]
[1777756621077,30.64,78456.69,0.0,-0.66598,0.00016,27.74279]
[1777756629133,30.64,78456.37,0.0,-0.66602,0.00016,27.74148]
[1777756636182,30.64,78457.65,0.0,-0.66581,0.00016,27.74884]
[1777756642224,30.64,78458.56,0.0,-0.66566,0.00016,27.75405]
[1777756649273,30.65,78458.4,0.0,-0.66567,0.00016,27.75347]
[1777756654308,30.65,78459.94,0.0,-0.66544,0.00016,27.75867]
[1777756659342,30.65,78460.13,0.0,-0.66541,0.00016,27.75986]
[1777756665384,30.65,78460.1,0.0,-0.66541,0.00016,27.75987]
[1777756678476,30.65,78460.32,0.0,-0.66536,0.00016,27.76141]
[1777756686533,30.65,78461.0,0.0,-0.66525,0.00016,27.76531]
[1777756695595,30.65,78460.93,0.0,-0.66526,0.00016,27.76512]
[1777756699624,30.65,78469.92,0.0,-0.66385,0.00016,27.8138]
[1777756704659,30.65,78470.09,0.0,-0.66383,0.00016,27.81463]
[1777756709694,30.65,78470.91,0.0,-0.6637,0.00016,27.81895]
[1777756714728,30.65,78471.28,0.0,-0.66366,0.00016,27.8175]
[1777756719764,30.65,78471.35,0.0,-0.66366,0.00016,27.81778]
[1777756728827,30.65,78471.35,0.0,-0.66366,0.00016,27.81761]
[1777756733861,30.65,78472.05,0.0,-0.66356,0.00016,27.82128]
[1777756744939,30.65,78475.38,0.0,-0.66304,0.00016,27.83896]
[1777756759036,30.64,78476.64,0.0,-0.66286,0.00016,27.84527]
[1777756764072,30.64,78476.77,0.0,-0.66284,0.00016,27.84584]
[1777756770114,30.64,78476.97,0.0,-0.66282,0.00016,27.84677]
[1777756778170,30.64,78477.33,0.0,-0.66278,0.00016,27.84519]
[1777756783205,30.64,78477.21,0.0,-0.6628,0.00016,27.84444]
[1777756789247,30.64,78477.64,0.0,-0.66274,0.00016,27.84662]
[1777756796296,30.64,78477.1,0.0,-0.66283,0.00016,27.84357]
[1777756801331,30.64,78477.13,0.0,-0.66283,0.00016,27.84363]
[1777756806367,30.64,78477.31,0.0,-0.6628,0.00016,27.84449]
[1777756811402,30.64,78475.85,0.0,-0.66303,0.00016,27.83658]
[1777756816437,30.64,78476.13,0.0,-0.66299,0.00016,27.838]
[1777756821472,30.64,78475.94,0.0,-0.66303,0.00016,27.8369]
[1777756827514,30.64,78476.12,0.0,-0.663,0.00016,27.83777]
[1777756834562,30.64,78476.05,0.0,-0.66303,0.00016,27.83394]
[1777756839597,30.64,78476.38,0.0,-0.66298,0.00016,27.83563]
[1777756847654,30.64,78476.25,0.0,-0.66301,0.00016,27.8348]
[1777756854703,30.63,78475.6,0.0,-0.66311,0.00016,27.83119]
[1777756860745,30.63,78471.62,0.0,-0.66374,0.00016,27.80968]
[1777756862759,30.63,78467.65,0.0,-0.66436,0.00016,27.78828]
[1777756867794,30.63,78467.68,0.0,-0.66435,0.00016,27.78854]
[1777756877865,30.64,78468.45,0.0,-0.66422,0.00016,27.79291]
[1777756883906,30.64,78468.06,0.0,-0.66428,0.00016,27.79093]
[1777756889949,30.64,78468.13,0.0,-0.66426,0.00016,27.79143]
[1777756895991,30.64,78467.55,0.0,-0.66437,0.00016,27.7851]
[1777756904047,30.64,78467.41,0.0,-0.66438,0.00016,27.78454]
[1777756909082,30.64,78467.52,0.0,-0.66436,0.00016,27.78525]
[1777756923179,30.64,78467.34,0.0,-0.66438,0.00016,27.78458]
[1777756932244,30.64,78467.38,0.0,-0.66437,0.00016,27.78498]
[1777756940299,30.64,78467.45,0.0,-0.66435,0.00016,27.78551]
[1777756945335,30.64,78467.45,0.0,-0.66435,0.00016,27.7856]
[1777756955404,30.64,78467.45,0.0,-0.66436,0.00016,27.78244]
[1777756965475,30.65,78467.45,0.0,-0.66436,0.00016,27.78262]
[1777756975545,30.65,78467.43,0.0,-0.66435,0.00016,27.78269]
[1777756980580,30.65,78467.09,0.0,-0.6644,0.00016,27.78094]
[1777756985615,30.65,78466.98,0.0,-0.66442,0.00016,27.78043]
[1777756990650,30.65,78466.95,0.0,-0.66442,0.00016,27.78036]
[1777756995685,30.65,78466.98,0.0,-0.66441,0.00016,27.78061]
[1777757000720,30.65,78466.95,0.0,-0.66442,0.00016,27.78054]
[1777757007769,30.65,78467.12,0.0,-0.66439,0.00016,27.78157]
[1777757012804,30.65,78467.3,0.0,-0.66437,0.00016,27.77928]
[1777757017839,30.65,78468.07,0.0,-0.66425,0.00016,27.7835]
[1777757020861,30.65,78472.3,0.0,-0.66359,0.00016,27.80634]
[1777757021867,30.65,78478.79,0.0,-0.66257,0.00016,27.84118]
[1777757024950,30.65,78478.27,0.0,-0.66266,0.00016,27.83832]
[1777757025051,30.65,78478.27,0.0,-0.66266,0.00016,27.83829]
[1777757029923,30.65,78482.42,0.0,-0.66201,0.00016,27.86032]
[1777757030854,30.65,78482.42,0.0,-0.66201,0.00016,27.86032]
[1777757030930,30.65,78482.55,0.0,-0.66199,0.00016,27.86096]
[1777757032944,30.65,78477.5,0.0,-0.66279,0.00016,27.83387]
[1777757037979,30.65,78475.28,0.0,-0.66314,0.00016,27.82186]
[1777757048049,30.65,78475.54,0.0,-0.6631,0.00016,27.8231]
[1777757054092,30.65,78475.61,0.0,-0.66309,0.00016,27.82339]
[1777757060134,30.65,78475.46,0.0,-0.66312,0.00016,27.82251]
[1777757065169,30.65,78475.51,0.0,-0.66311,0.00016,27.82272]
[1777757070203,30.65,78473.22,0.0,-0.66347,0.00016,27.81036]
[1777757076247,30.65,78472.83,0.0,-0.66355,0.00016,27.80492]
[1777757084956,30.65,78472.8,0.0,-0.66355,0.00016,27.80476]
[1777757085450,30.65,78472.8,0.0,-0.66355,0.00016,27.80476]
[1777757085491,30.65,78472.8,0.0,-0.66355,0.00016,27.80476]
[1777757085587,30.65,78472.8,0.0,-0.66355,0.00016,27.80477]
[1777757085836,30.65,78472.8,0.0,-0.66355,0.00016,27.80477]
[1777757087323,30.65,78473.38,0.0,-0.66346,0.00016,27.80789]
[1777757093366,30.65,78472.04,0.0,-0.66367,0.00016,27.80068]
[1777757099415,30.65,78471.71,0.0,-0.66372,0.00016,27.79892]
[1777757100972,30.65,78471.1,0.0,-0.66382,0.00016,27.79564]
[1777757108478,30.65,78467.94,0.0,-0.66431,0.00016,27.77874]
[1777757113513,30.65,78473.67,0.0,-0.66341,0.00016,27.80972]
[1777757122577,30.65,78474.68,0.0,-0.66325,0.00016,27.81508]
[1777757127612,30.65,78474.4,0.0,-0.6633,0.00016,27.81352]
[1777757137682,30.65,78474.98,0.0,-0.66323,0.00016,27.81318]
[1777757142717,30.65,78474.95,0.0,-0.66324,0.00016,27.81296]
[1777757148758,30.65,78473.08,0.0,-0.66353,0.00016,27.80288]
[1777757155808,30.65,78473.19,0.0,-0.66351,0.00016,27.80345]
[1777757161850,30.65,78473.35,0.0,-0.66349,0.00016,27.80429]
[1777757167932,30.65,78473.37,0.0,-0.66349,0.00016,27.8044]
[1777757180983,30.64,78473.55,0.0,-0.66346,0.00016,27.8053]
[1777757186020,30.64,78473.83,0.0,-0.66342,0.00016,27.80677]
[1777757191055,30.64,78476.23,0.0,-0.66306,0.00016,27.81628]
[1777757196090,30.64,78477.72,0.0,-0.66283,0.00016,27.82419]
[1777757201125,30.64,78480.98,0.0,-0.66232,0.00016,27.84154]
[1777757203139,30.64,78485.47,0.0,-0.66162,0.00016,27.86544]
[1777757209181,30.64,78486.26,0.0,-0.66151,0.00016,27.86935]
[1777757218244,30.64,78487.02,0.0,-0.6614,0.00016,27.87297]
[1777757224286,30.64,78486.77,0.0,-0.66144,0.00016,27.87179]
[1777757233349,30.64,78486.85,0.0,-0.6614,0.00016,27.87279]
[1777757241405,30.65,78486.93,0.0,-0.66138,0.00016,27.87372]
[1777757247448,30.65,78487.17,0.0,-0.66133,0.00016,27.87537]
[1777757258528,30.65,78487.21,0.0,-0.66132,0.00016,27.87293]
[1777757268598,30.66,78487.21,0.0,-0.6613,0.00016,27.87358]
[1777757273633,30.66,78487.12,0.0,-0.6613,0.00016,27.87344]
[1777757278668,30.66,78487.19,0.0,-0.66128,0.00016,27.87414]
[1777757284710,30.66,78487.08,0.0,-0.66128,0.00016,27.87396]
[1777757291759,30.67,78487.92,0.0,-0.66114,0.00016,27.87888]
[1777757298808,30.67,78488.08,0.0,-0.6611,0.00016,27.88016]
[1777757303843,30.67,78487.41,0.0,-0.66119,0.00016,27.87691]
[1777757308878,30.67,78487.27,0.0,-0.6612,0.00016,27.87649]
[1777757314920,30.67,78487.24,0.0,-0.66121,0.00016,27.87339]
[1777757329018,30.68,78487.35,0.0,-0.66117,0.00016,27.8749]
[1777757335060,30.68,78487.35,0.0,-0.66115,0.00016,27.8753]
[1777757341102,30.68,78487.56,0.0,-0.66111,0.00016,27.87681]
[1777757346136,30.69,78488.0,0.0,-0.66103,0.00016,27.87947]
[1777757351172,30.69,78487.99,0.0,-0.66102,0.00016,27.87973]
[1777757358221,30.69,78488.06,0.0,-0.66099,0.00016,27.8806]
[1777757363256,30.69,78488.12,0.0,-0.66097,0.00016,27.88123]
[1777757371312,30.7,78488.31,0.0,-0.66095,0.00016,27.8794]
[1777757376347,30.7,78488.47,0.0,-0.66091,0.00016,27.88056]
[1777757379369,30.7,78493.36,0.0,-0.66014,0.00016,27.90662]
[1777757389438,30.7,78493.21,0.0,-0.66015,0.00016,27.90622]
[1777757399509,30.7,78493.25,0.0,-0.66013,0.00016,27.9069]
[1777757412599,30.71,78493.27,0.0,-0.66011,0.00016,27.90764]
[1777757418642,30.71,78493.65,0.0,-0.66004,0.00016,27.90995]
[1777757427705,30.71,78493.76,0.0,-0.66001,0.00016,27.91097]
[1777757432743,30.71,78499.58,0.0,-0.6591,0.00016,27.93852]
[1777757433750,30.71,78504.98,0.0,-0.65826,0.00016,27.96674]
[1777757438785,30.71,78504.53,0.0,-0.65834,0.00016,27.96391]
[1777757449862,30.7,78504.46,0.0,-0.65839,0.00016,27.96257]
[1777757454897,30.7,78504.5,0.0,-0.65839,0.00016,27.96238]
[1777757461724,30.7,78504.43,0.0,-0.65841,0.00016,27.96194]
[1777757462527,30.7,78504.43,0.0,-0.65842,0.00016,27.96148]
[1777757462615,30.7,78511.73,0.0,-0.65727,0.00016,27.99973]
[1777757462958,30.7,78532.69,0.0,-0.65397,0.00016,28.1079]
[1777757463964,30.7,78533.13,0.0,-0.6539,0.00016,28.1102]
[1777757465937,30.7,78533.72,0.0,-0.65381,0.00016,28.11326]
[1777757466102,30.7,78533.72,0.0,-0.65381,0.00016,28.11326]
[1777757469830,30.7,78532.41,0.0,-0.65401,0.00016,28.1067]
[1777757470416,30.7,78532.27,0.0,-0.65403,0.00016,28.10604]
[1777757470811,30.7,78532.28,0.0,-0.65402,0.00016,28.10621]
[1777757471853,30.7,78532.28,0.0,-0.65402,0.00016,28.10621]
[1777757471931,30.7,78532.28,0.0,-0.65402,0.00016,28.10627]
[1777757475840,30.7,78533.13,0.0,-0.65388,0.00016,28.11073]
[1777757476051,30.7,78533.93,0.0,-0.65375,0.00016,28.11495]
[1777757481085,30.71,78534.08,0.0,-0.65372,0.00016,28.11603]
[1777757486120,30.71,78533.12,0.0,-0.65386,0.00016,28.11148]
[1777757492163,30.71,78533.25,0.0,-0.65384,0.00016,28.10929]
[1777757501226,30.72,78533.39,0.0,-0.65379,0.00016,28.11072]
[1777757507270,30.72,78533.39,0.0,-0.65378,0.00016,28.11122]
[1777757514317,30.72,78533.46,0.0,-0.65374,0.00016,28.11217]
[1777757519352,30.73,78534.0,0.0,-0.65364,0.00016,28.11536]
[1777757533450,30.73,78533.32,0.0,-0.65371,0.00016,28.11322]
[1777757543520,30.74,78533.32,0.0,-0.65368,0.00016,28.11412]
[1777757552584,30.75,78534.15,0.0,-0.65354,0.00016,28.11585]
[1777757558626,30.75,78534.25,0.0,-0.6535,0.00016,28.11686]
[1777757566684,30.75,78534.16,0.0,-0.6535,0.00016,28.11701]
[1777757571718,30.75,78533.63,0.0,-0.65357,0.00016,28.11465]
[1777757576754,30.76,78531.29,0.0,-0.65392,0.00016,28.10321]
[1777757582797,30.76,78531.84,0.0,-0.65382,0.00016,28.10642]
[1777757588839,30.76,78533.97,0.0,-0.65348,0.00016,28.11761]
[1777757593875,30.76,78533.93,0.0,-0.65347,0.00016,28.11765]
[1777757600924,30.77,78533.7,0.0,-0.6535,0.00016,28.11681]
[1777757612005,30.77,78533.67,0.0,-0.6535,0.00016,28.11383]
[1777757619054,30.77,78534.15,0.0,-0.65342,0.00016,28.11655]
[1777757626111,30.77,78534.23,0.0,-0.6534,0.00016,28.11723]
[1777757636181,30.78,78534.18,0.0,-0.65339,0.00016,28.11733]
[1777757641216,30.78,78534.36,0.0,-0.65336,0.00016,28.11842]
[1777757642726,30.78,78534.36,0.0,-0.65336,0.00016,28.11842]
[1777757645835,30.78,78534.97,0.0,-0.65326,0.00016,28.12162]
[1777757645872,30.78,78534.42,0.0,-0.65333,0.00016,28.11923]
[1777757652292,30.79,78536.01,0.0,-0.65304,0.00016,28.12848]
[1777757658982,30.79,78536.77,0.0,-0.6529,0.00016,28.13294]
[1777757666392,30.79,78536.93,0.0,-0.65287,0.00016,28.13413]
[1777757674448,30.8,78537.01,0.0,-0.65284,0.00016,28.13198]
[1777757681497,30.8,78537.12,0.0,-0.6528,0.00016,28.13324]
[1777757686534,30.81,78537.19,0.0,-0.65277,0.00016,28.13418]
[1777757691569,30.81,78540.14,0.0,-0.65228,0.00016,28.14993]
[1777757698618,30.82,78539.82,0.0,-0.65228,0.00016,28.14983]
[1777757703653,30.83,78544.86,0.0,-0.65145,0.00016,28.1763]
[1777757708688,30.84,78547.42,0.0,-0.65101,0.00016,28.19011]
[1777757713722,30.84,78545.76,0.0,-0.65124,0.00016,28.18272]
[1777757718758,30.85,78545.79,0.0,-0.65121,0.00016,28.18382]
[1777757723793,30.86,78545.62,0.0,-0.6512,0.00016,28.18392]
[1777757728830,30.86,78544.61,0.0,-0.65133,0.00016,28.17982]
[1777757733865,30.87,78544.18,0.0,-0.65138,0.00016,28.17525]
[1777757738900,30.87,78544.17,0.0,-0.65136,0.00016,28.17602]
[1777757743935,30.88,78544.32,0.0,-0.6513,0.00016,28.17757]
[1777757748970,30.88,78544.43,0.0,-0.65126,0.00016,28.17892]
[1777757754005,30.89,78544.61,0.0,-0.65121,0.00016,28.18061]
[1777757761058,30.9,78544.52,0.0,-0.65118,0.00016,28.18124]
[1777757766093,30.9,78544.57,0.0,-0.65114,0.00016,28.18242]
[1777757771129,30.91,78543.42,0.0,-0.6513,0.00016,28.1775]
[1777757775157,30.91,78539.13,0.0,-0.65195,0.00016,28.15643]
[1777757780191,30.92,78539.05,0.0,-0.65195,0.00016,28.15666]
[1777757783212,30.92,78532.65,0.0,-0.65294,0.00016,28.12467]
[1777757785836,30.92,78532.09,0.0,-0.65303,0.00016,28.12185]
[1777757785937,30.92,78531.41,0.0,-0.65313,0.00016,28.11865]
[1777757786234,30.92,78552.59,0.0,-0.6498,0.00016,28.22486]
[1777757787241,30.92,78555.29,0.0,-0.64937,0.00016,28.2384]
[1777757789637,30.92,78554.9,0.0,-0.64943,0.00016,28.2366]
[1777757789685,30.92,78554.72,0.0,-0.64945,0.00016,28.23598]
[1777757797579,30.93,78554.74,0.0,-0.64945,0.00016,28.23317]
[1777757797678,30.93,78554.74,0.0,-0.64942,0.00016,28.23385]
[1777757803353,30.94,78554.57,0.0,-0.64943,0.00016,28.23366]
[1777757808491,30.94,78554.42,0.0,-0.64943,0.00016,28.23344]
[1777757808513,30.94,78554.42,0.0,-0.64943,0.00016,28.23344]
[1777757808603,30.94,78554.42,0.0,-0.64943,0.00016,28.23344]
[1777757808676,30.94,78569.29,0.0,-0.64709,0.00016,28.3068]
[1777757810190,30.94,78575.16,0.0,-0.64616,0.00016,28.33557]
[1777757815461,30.94,78573.6,0.0,-0.64639,0.00016,28.32825]
[1777757820496,30.95,78573.6,0.0,-0.64638,0.00016,28.32853]
[1777757825531,30.95,78573.72,0.0,-0.64636,0.00016,28.32938]
[1777757828772,30.95,78573.72,0.0,-0.64635,0.00016,28.32948]
[1777757828877,30.95,78573.84,0.0,-0.64633,0.00016,28.33016]
[1777757830089,30.95,78573.84,0.0,-0.64633,0.00016,28.33016]
[1777757830191,30.95,78681.32,0.0,-0.62924,0.00016,28.82862]
[1777757830568,30.95,78756.42,0.0,-0.61717,0.00016,29.14553]
[1777757831930,30.95,78756.42,0.0,-0.61717,0.00016,29.14553]
[1777757831983,30.95,78797.0,0.0,-0.61062,0.00016,29.3056]
[1777757833150,30.95,78797.0,0.0,-0.61062,0.00016,29.3056]
[1777757833252,30.95,78811.98,0.0,-0.60819,0.00016,29.36268]
[1777757833948,30.95,78811.98,0.0,-0.60819,0.00016,29.36268]
[1777757834165,30.95,78811.98,0.0,-0.60819,0.00016,29.36268]
[1777757834245,30.95,78821.32,0.0,-0.60668,0.00016,29.3976]
[1777757834876,30.95,78821.32,0.0,-0.60668,0.00016,29.3976]
[1777757835154,30.95,78821.32,0.0,-0.60668,0.00016,29.3976]
[1777757835241,30.97,78912.05,0.0,-0.59179,0.00016,29.71782]
[1777757835775,30.97,78912.05,0.0,-0.59179,0.00016,29.71782]
[1777757835853,30.97,78912.05,0.0,-0.59179,0.00016,29.71782]
[1777757835888,30.95,78995.18,0.0,-0.57817,0.00017,29.97318]
[1777757836370,30.95,78995.18,0.0,-0.57817,0.00017,29.97318]
[1777757836684,30.95,78995.18,0.0,-0.57817,0.00017,29.97318]
[1777757836779,30.95,78995.18,0.0,-0.57817,0.00017,29.97318]
[1777757836922,30.95,78995.18,0.0,-0.57817,0.00017,29.97318]
[1777757836986,30.95,78968.2,0.0,-0.58264,0.00016,29.89355]
[1777757837441,30.95,78968.2,0.0,-0.58264,0.00016,29.89355]
[1777757837552,30.95,78968.2,0.0,-0.58264,0.00016,29.89355]
[1777757837762,30.95,78968.2,0.0,-0.58264,0.00016,29.89355]
[1777757838151,30.95,78968.2,0.0,-0.58264,0.00016,29.89355]
[1777757838254,30.95,78993.79,0.0,-0.57842,0.00017,29.96892]
[1777757838492,30.95,78993.79,0.0,-0.57842,0.00017,29.96892]
[1777757838610,30.95,78993.79,0.0,-0.57842,0.00017,29.96892]
[1777757838923,30.95,78993.79,0.0,-0.57842,0.00017,29.96892]
[1777757839024,30.95,78958.54,0.0,-0.58423,0.00016,29.8642]
[1777757839800,30.95,78958.54,0.0,-0.58423,0.00016,29.8642]
[1777757840222,30.95,78958.54,0.0,-0.58423,0.00016,29.8642]
[1777757840244,30.94,78972.84,0.0,-0.58188,0.00016,29.90735]
[1777757840296,30.94,78972.84,0.0,-0.58188,0.00016,29.90735]
[1777757840850,30.94,78972.84,0.0,-0.58188,0.00016,29.90735]
[1777757840883,30.92,78979.45,0.0,-0.58085,0.00016,29.92599]
[1777757841782,30.9,78968.58,0.0,-0.58271,0.00016,29.89244]
[1777757842927,30.9,78968.58,0.0,-0.58271,0.00016,29.89244]
[1777757842977,30.9,78968.58,0.0,-0.58271,0.00016,29.89244]
[1777757843013,30.88,78955.51,0.0,-0.58492,0.00016,29.85173]
[1777757843382,30.88,78955.51,0.0,-0.58492,0.00016,29.85173]
[1777757843664,30.88,78959.22,0.0,-0.58431,0.00016,29.86314]
[1777757844672,30.88,78954.18,0.0,-0.58514,0.00016,29.84755]
[1777757846068,30.88,78954.18,0.0,-0.58514,0.00016,29.84755]
[1777757846233,30.88,78954.18,0.0,-0.58514,0.00016,29.84755]
[1777757846315,30.87,78954.92,0.0,-0.58507,0.00016,29.84908]
[1777757846687,30.87,78944.82,0.0,-0.58673,0.00016,29.81759]
[1777757848547,30.87,78944.1,0.0,-0.58686,0.00016,29.81526]
[1777757848961,30.87,78944.1,0.0,-0.58686,0.00016,29.81526]
[1777757849091,30.87,78944.1,0.0,-0.58686,0.00016,29.81526]
[1777757849291,30.87,78944.1,0.0,-0.58686,0.00016,29.81526]
[1777757849378,30.85,78942.93,0.0,-0.58711,0.00016,29.81058]
[1777757849482,30.85,78942.93,0.0,-0.58711,0.00016,29.81058]
[1777757849612,30.85,78942.93,0.0,-0.58711,0.00016,29.81058]
[1777757849708,30.85,79007.85,0.0,-0.57638,0.00017,30.00477]
[1777757850337,30.85,79007.85,0.0,-0.57638,0.00017,30.00477]
[1777757851050,30.85,79007.85,0.0,-0.57638,0.00017,30.00477]
[1777757851136,30.85,79007.85,0.0,-0.57638,0.00017,30.00477]
[1777757851208,30.84,79009.32,0.0,-0.57616,0.00017,30.00552]
[1777757852396,30.84,79007.06,0.0,-0.57653,0.00017,29.99914]
[1777757856212,30.83,79006.46,0.0,-0.57666,0.00017,29.99694]
[1777757856277,30.83,79009.27,0.0,-0.5762,0.00017,30.00485]
[1777757856541,30.83,79009.27,0.0,-0.5762,0.00017,30.00485]
[1777757857238,30.83,79009.27,0.0,-0.5762,0.00017,30.00485]
[1777757856757,30.83,79019.39,0.0,-0.57452,0.00017,30.03319]
[1777757857764,30.83,79024.25,0.0,-0.57372,0.00017,30.04652]
[1777757858771,30.8,79018.78,0.0,-0.57471,0.00017,30.0302]
[1777757860225,30.8,79018.78,0.0,-0.57471,0.00017,30.0302]
[1777757861385,30.8,79022.22,0.0,-0.57414,0.00017,30.03972]
[1777757860785,30.8,79017.42,0.0,-0.57494,0.00017,30.0264]
[1777757861569,30.8,79017.42,0.0,-0.57494,0.00017,30.0264]
[1777757861827,30.8,79017.42,0.0,-0.57494,0.00017,30.0264]
[1777757862085,30.8,79017.42,0.0,-0.57494,0.00017,30.0264]
[1777757862182,30.8,79034.9,0.0,-0.57203,0.00017,30.07426]
[1777757862403,30.8,79034.9,0.0,-0.57203,0.00017,30.07426]
[1777757862592,30.8,79034.9,0.0,-0.57203,0.00017,30.07426]
[1777757863155,30.8,79034.9,0.0,-0.57203,0.00017,30.07426]
[1777757863236,30.8,79043.07,0.0,-0.57068,0.00017,30.09608]
[1777757863584,30.8,79043.07,0.0,-0.57068,0.00017,30.09608]
[1777757863694,30.8,79043.07,0.0,-0.57068,0.00017,30.09608]
[1777757863793,30.8,79043.07,0.0,-0.57068,0.00017,30.09608]
[1777757863946,30.8,79043.07,0.0,-0.57068,0.00017,30.09608]
[1777757864098,30.8,79043.07,0.0,-0.57068,0.00017,30.09608]
[1777757864199,30.8,79073.47,0.0,-0.56561,0.00017,30.17432]
[1777757864367,30.8,79073.47,0.0,-0.56561,0.00017,30.17432]
[1777757864564,30.8,79073.47,0.0,-0.56561,0.00017,30.17432]
[1777757865313,30.8,79078.54,0.0,-0.56477,0.00017,30.18689]
[1777757865824,30.78,79071.39,0.0,-0.56601,0.00017,30.16845]
[1777757867366,30.78,79069.45,0.0,-0.56634,0.00017,30.16357]
[1777757867741,30.78,79069.45,0.0,-0.56634,0.00017,30.16357]
[1777757867827,30.78,79069.45,0.0,-0.56634,0.00017,30.16357]
[1777757868033,30.76,79054.49,0.0,-0.56887,0.00017,30.12479]
[1777757868378,30.76,79054.49,0.0,-0.56887,0.00017,30.12479]
[1777757868845,30.76,79054.08,0.0,-0.56894,0.00017,30.12368]
[1777757870254,30.76,79054.08,0.0,-0.56894,0.00017,30.12368]
[1777757870283,30.76,79050.72,0.0,-0.5695,0.00017,30.11492]
[1777757873850,30.76,79047.63,0.0,-0.57,0.00017,30.10697]
[1777757874271,30.76,79047.65,0.0,-0.57,0.00017,30.10704]
[1777757874899,30.76,79047.65,0.5,-0.57,0.00017,30.10704]
[1777757875250,30.76,79047.65,0.5,-0.57,0.00017,30.10704]
[1777757875320,30.76,79078.2,0.5,-0.56491,0.00017,30.18501]
[1777757875463,30.76,79078.2,0.5,-0.56491,0.00017,30.18501]
[1777757875730,30.76,79078.2,0.5,-0.56491,0.00017,30.18501]
[1777757875829,30.76,79078.2,0.5,-0.56491,0.00017,30.18501]
[1777757876116,30.76,79078.2,0.5,-0.56491,0.00017,30.18501]
[1777757876184,30.76,79078.2,0.5,-0.56491,0.00017,30.18501]
[1777757876265,30.76,79141.31,0.5,-0.55436,0.00017,30.33056]
[1777757877060,30.76,79141.31,0.5,-0.55436,0.00017,30.33056]
[1777757877121,30.76,79141.31,0.5,-0.55436,0.00017,30.33056]
[1777757877358,30.76,79130.98,0.5,-0.55609,0.00017,30.30813]
[1777757878153,30.76,79130.98,0.5,-0.55609,0.00017,30.30813]
[1777757878218,30.76,79130.98,0.5,-0.55609,0.00017,30.30813]
[1777757878293,30.76,79123.69,0.5,-0.55731,0.00017,30.292]
[1777757879605,30.76,79119.58,0.5,-0.558,0.00017,30.28274]
[1777757879621,30.76,79119.58,0.5,-0.558,0.00017,30.28274]
[1777757879930,30.76,79106.61,0.5,-0.56018,0.00017,30.25296]
[1777757881008,30.76,79106.61,0.5,-0.56018,0.00017,30.25296]
[1777757881023,30.76,79106.61,0.5,-0.56018,0.00017,30.25296]
[1777757881077,30.75,79095.79,0.5,-0.56199,0.00017,30.22743]
[1777757881944,30.75,79089.04,0.5,-0.56312,0.00017,30.2112]
[1777757884965,30.75,79102.39,0.5,-0.5609,0.00017,30.24294]
[1777757886213,30.75,79102.39,0.5,-0.5609,0.00017,30.24294]
[1777757886278,30.75,79103.46,0.5,-0.56072,0.00017,30.24542]
[1777757887128,30.75,79103.46,0.5,-0.56072,0.00017,30.24542]
[1777757887234,30.75,79103.46,0.5,-0.56072,0.00017,30.24542]
[1777757887336,30.75,79092.74,0.5,-0.56252,0.00017,30.21994]
[1777757887986,30.75,79086.28,0.5,-0.5636,0.00017,30.20428]
[1777757890269,30.74,79084.31,0.5,-0.56393,0.00017,30.19946]
[1777757891087,30.74,79085.03,0.5,-0.56382,0.00017,30.2011]
[1777757892746,30.73,79079.66,0.5,-0.56474,0.00017,30.18769]
[1777757892806,30.73,79079.66,0.5,-0.56474,0.00017,30.18769]
[1777757892823,30.73,79079.66,0.5,-0.56474,0.00017,30.18769]
[1777757893029,30.73,79095.47,0.5,-0.56211,0.00017,30.22592]
[1777757894086,30.73,79095.47,0.5,-0.56211,0.00017,30.22592]
[1777757894184,30.73,79105.43,0.5,-0.56044,0.00017,30.24945]
[1777757894371,30.73,79105.43,0.5,-0.56044,0.00017,30.24945]
[1777757894378,30.73,79105.43,0.5,-0.56044,0.00017,30.24945]
[1777757895044,30.73,79099.16,0.5,-0.56149,0.00017,30.23471]
[1777757895689,30.73,79099.16,0.5,-0.56149,0.00017,30.23471]
[1777757896051,30.73,79088.06,0.5,-0.56334,0.00017,30.20811]
[1777757896608,30.73,79088.06,0.5,-0.56334,0.00017,30.20811]
[1777757896697,30.73,79088.06,0.5,-0.56334,0.00017,30.20811]
[1777757897015,30.73,79088.06,0.5,-0.56334,0.00017,30.20811]
[1777757897021,30.73,79088.06,0.5,-0.56334,0.00017,30.20811]
[1777757897079,30.73,79088.06,0.5,-0.56334,0.00017,30.20811]
[1777757897105,30.73,79130.63,0.5,-0.55622,0.00017,30.30661]
[1777757897980,30.73,79130.63,0.5,-0.55622,0.00017,30.30661]
[1777757898065,30.73,79132.5,0.5,-0.5559,0.00017,30.31079]
[1777757899003,30.73,79132.5,0.5,-0.5559,0.00017,30.31079]
[1777757899072,30.72,79121.3,0.5,-0.55779,0.00017,30.28573]
[1777757902093,30.72,79107.25,0.5,-0.56015,0.00017,30.25354]
[1777757902824,30.72,79107.25,0.5,-0.56015,0.00017,30.25354]
[1777757903192,30.72,79107.25,0.5,-0.56015,0.00017,30.25354]
[1777757903276,30.72,79130.21,0.5,-0.5563,0.00017,30.30553]
[1777757903976,30.72,79130.21,0.5,-0.5563,0.00017,30.30553]
[1777757904121,30.75,79141.59,0.5,-0.55433,0.00017,30.33097]
[1777757905143,30.74,79134.92,0.5,-0.55547,0.00017,30.31634]
[1777757906135,30.74,79128.07,0.5,-0.55662,0.00017,30.30129]
[1777757906566,30.74,79128.07,0.5,-0.55662,0.00017,30.30129]
[1777757907068,30.74,79128.07,0.5,-0.55662,0.00017,30.30129]
[1777757907115,30.74,79128.07,0.5,-0.55662,0.00017,30.30129]
[1777757907179,30.74,79128.07,0.5,-0.55662,0.00017,30.30129]
[1777757907279,30.74,79118.49,0.5,-0.55822,0.00017,30.27983]
[1777757907902,30.74,79118.49,0.5,-0.55822,0.00017,30.27983]
[1777757908152,30.74,79112.12,0.5,-0.55929,0.00017,30.2653]
[1777757908426,30.74,79112.12,0.5,-0.55929,0.00017,30.2653]
[1777757908575,30.74,79112.12,0.5,-0.55929,0.00017,30.2653]
[1777757908758,30.74,79112.12,0.5,-0.55929,0.00017,30.2653]
[1777757909158,30.74,79101.41,0.5,-0.56108,0.00017,30.24035]
[1777757911466,30.72,79099.44,0.5,-0.56148,0.00017,30.23187]
[1777757912179,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757912484,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757912555,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757912585,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757912829,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757912946,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757913072,30.72,79096.33,0.5,-0.562,0.00017,30.22452]
[1777757913188,30.71,79048.61,0.5,-0.56998,0.00017,30.10464]
[1777757913693,30.71,79048.61,0.5,-0.56998,0.00017,30.10464]
[1777757914194,30.71,79048.65,0.5,-0.56997,0.00017,30.1047]
[1777757914896,30.71,79048.65,0.5,-0.56997,0.00017,30.1047]
[1777757915200,30.71,79046.31,0.5,-0.57037,0.00017,30.09847]
[1777757917215,30.71,79040.35,0.5,-0.57137,0.00017,30.08253]
[1777757919856,30.71,79037.74,0.5,-0.57181,0.00017,30.07546]
[1777757920375,30.71,79037.74,0.5,-0.57181,0.00017,30.07546]
[1777757920241,30.71,78993.85,0.5,-0.57912,0.00017,29.95221]
[1777757921247,30.71,78994.82,0.5,-0.57896,0.00017,29.95499]
[1777757922261,30.71,78994.82,0.5,-0.57896,0.00017,29.95499]
[1777757923287,30.7,78989.92,0.5,-0.57978,0.00017,29.94047]
[1777757923313,30.7,78989.92,0.5,-0.57978,0.00017,29.94047]
[1777757923325,30.7,79011.89,0.5,-0.57613,0.00017,30.00391]
[1777757924274,30.71,79052.64,0.5,-0.56933,0.00017,30.11494]
[1777757924737,30.71,79052.64,0.5,-0.56933,0.00017,30.11494]
[1777757924745,30.71,79052.64,0.5,-0.56933,0.00017,30.11494]
[1777757924960,30.71,79052.64,0.5,-0.56933,0.00017,30.11494]
[1777757925283,30.7,79048.53,0.5,-0.57002,0.00017,30.1041]
[1777757925668,30.7,79048.53,0.5,-0.57002,0.00017,30.1041]
[1777757926289,30.7,79035.23,0.5,-0.57224,0.00017,30.06852]
[1777757926828,30.7,79035.23,0.5,-0.57224,0.00017,30.06852]
[1777757927028,30.7,79035.23,0.5,-0.57224,0.00017,30.06852]
[1777757927297,30.7,79028.18,0.5,-0.57341,0.00017,30.04928]
[1777757928303,30.7,79020.32,0.5,-0.57473,0.00017,30.02753]
[1777757929310,30.7,79007.06,0.5,-0.57693,0.00017,29.99014]
[1777757930317,30.7,79005.49,0.5,-0.57719,0.00017,29.98566]
[1777757934653,30.7,79004.69,0.5,-0.57733,0.00017,29.98331]
[1777757935349,30.7,79004.69,0.5,-0.57733,0.00017,29.98331]
[1777757935353,30.7,78998.47,0.5,-0.57837,0.00017,29.96528]
[1777757936707,30.7,78994.49,0.5,-0.57904,0.00017,29.95361]
[1777757937095,30.7,78994.49,0.5,-0.57904,0.00017,29.95361]
[1777757937367,30.7,79005.85,0.5,-0.57716,0.00017,29.98638]
[1777757938832,30.69,79007.45,0.5,-0.57689,0.00017,29.99088]
[1777757939170,30.69,79007.45,0.5,-0.57689,0.00017,29.99088]
[1777757940388,30.69,78997.64,0.5,-0.57854,0.00017,29.96246]
[1777757943726,30.68,78997.73,0.5,-0.57854,0.00017,29.96244]
[1777757944415,30.68,79004.36,0.5,-0.57744,0.00017,29.98151]
[1777757949992,30.67,79005.22,0.5,-0.57732,0.00017,29.98369]
[1777757951468,30.67,78986.98,0.5,-0.58037,0.00017,29.93024]
[1777757952474,30.67,78985.37,0.5,-0.58065,0.00017,29.92538]
[1777757957070,30.66,78986.66,0.5,-0.58045,0.00017,29.92896]
[1777757957143,30.66,78986.66,0.5,-0.58045,0.00017,29.92896]
[1777757958324,30.66,78967.05,0.5,-0.58372,0.00017,29.86954]
[1777757959524,30.66,78952.93,0.5,-0.58607,0.00017,29.82564]
[1777757962148,30.65,78951.67,0.5,-0.58629,0.00017,29.82163]
[1777757963034,30.65,78949.48,0.5,-0.58665,0.00017,29.81464]
[1777757963118,30.65,78948.31,0.5,-0.58685,0.00017,29.81089]
[1777757964704,30.65,78943.62,0.5,-0.58763,0.00017,29.79599]
[1777757964805,30.65,78941.84,0.5,-0.58793,0.00017,29.79027]
[1777757965572,30.65,78934.35,0.5,-0.58917,0.00017,29.76613]
[1777757968577,30.65,78932.52,0.5,-0.58948,0.00017,29.76015]
[1777757968593,30.65,78931.91,0.5,-0.58958,0.00017,29.75815]
[1777757973666,30.65,78927.06,0.5,-0.5904,0.00017,29.73908]
[1777757974639,30.65,78911.97,0.5,-0.5929,0.00017,29.68898]
[1777757976653,30.64,78908.17,0.5,-0.59355,0.00017,29.67592]
[1777757978733,30.64,78909.03,0.5,-0.59341,0.00017,29.67868]
[1777757978804,30.64,78906.21,0.5,-0.59389,0.00017,29.66902]
[1777757983429,30.63,78904.68,0.5,-0.59416,0.00017,29.66343]
[1777757983701,30.63,78916.48,0.5,-0.59222,0.00017,29.70285]
[1777757985149,30.63,78916.48,0.5,-0.59222,0.00017,29.70285]
[1777757985716,30.62,78909.66,0.5,-0.59337,0.00017,29.6797]
[1777757986793,30.62,78909.66,0.5,-0.59337,0.00017,29.6797]
[1777757986915,30.62,78898.71,0.5,-0.59519,0.00017,29.64236]
[1777757987734,30.62,78916.43,0.5,-0.59226,0.00017,29.70219]
[1777757989418,30.62,78916.43,0.5,-0.59226,0.00017,29.70219]
[1777757988741,30.62,78916.59,0.5,-0.59224,0.00017,29.70263]
[1777757991285,30.62,78913.9,0.5,-0.59269,0.00017,29.69354]
[1777757996798,30.6,78908.24,0.5,-0.59368,0.00017,29.67357]
[1777757998812,30.6,78901.77,0.5,-0.59476,0.00017,29.65132]
[1777758000857,30.59,78899.35,0.5,-0.59517,0.00017,29.64291]
[1777758000958,30.59,78899.35,0.5,-0.59517,0.00017,29.64291]
[1777758001154,30.59,78899.35,0.5,-0.59517,0.00017,29.64291]
[1777758001163,30.59,78890.73,0.5,-0.59661,0.00017,29.61294]
[1777758001947,30.59,78890.73,0.5,-0.59661,0.00017,29.61294]
[1777758001960,30.59,78875.74,0.5,-0.59909,0.00017,29.56034]
[1777758002993,30.59,78875.74,0.5,-0.59909,0.00017,29.56034]
[1777758003085,30.59,78867.54,0.5,-0.60046,0.00017,29.53088]
[1777758004028,30.59,78867.54,0.5,-0.60046,0.00017,29.53088]
[1777758004154,30.59,78867.54,0.5,-0.60046,0.00017,29.53088]
[1777758004250,30.59,78881.91,0.5,-0.59808,0.00017,29.58186]
[1777758005868,30.58,78882.99,0.5,-0.59791,0.00017,29.58556]
[1777758011189,30.58,78882.08,0.5,-0.59808,0.00017,29.58198]
[1777758012802,30.58,78882.67,0.5,-0.59799,0.00017,29.58387]
[1777758012918,30.57,78880.69,0.5,-0.59833,0.00017,29.5768]
[1777758016946,30.57,78870.87,0.5,-0.59997,0.00017,29.54157]
[1777758019967,30.56,78865.6,0.5,-0.60086,0.00017,29.52235]
[1777758025006,30.56,78860.49,0.5,-0.60172,0.00017,29.50357]
[1777758030037,30.56,78857.52,0.5,-0.60222,0.00017,29.49251]
[1777758031177,30.56,78857.52,0.5,-0.60222,0.00017,29.49251]
[1777758033072,30.56,78856.24,0.5,-0.60245,0.00017,29.48455]
[1777758035071,30.55,78846.48,0.5,-0.60406,0.00016,29.44855]
[1777758036533,30.55,78844.81,0.5,-0.60434,0.00016,29.44233]
[1777758037086,30.55,78835.71,0.5,-0.60584,0.00016,29.40832]
[1777758038070,30.55,78835.71,0.5,-0.60584,0.00016,29.40832]
[1777758040107,30.55,78827.26,0.5,-0.60724,0.00016,29.37624]
[1777758041153,30.55,78827.26,0.5,-0.60724,0.00016,29.37624]
[1777758041254,30.55,78825.12,0.5,-0.6076,0.00016,29.36801]
[1777758042170,30.55,78817.16,0.5,-0.60891,0.00016,29.33746]
[1777758043128,30.55,78803.83,0.5,-0.61111,0.00016,29.28558]
[1777758044134,30.55,78801.61,0.5,-0.61148,0.00016,29.27672]
[1777758048954,30.54,78799.59,0.5,-0.61185,0.00016,29.26815]
[1777758049169,30.54,78809.88,0.5,-0.61016,0.00016,29.30824]
[1777758050667,30.53,78809.66,0.5,-0.61021,0.00016,29.30721]
[1777758056219,30.52,78806.96,0.5,-0.6107,0.00016,29.29566]
[1777758057226,30.52,78800.63,0.5,-0.61175,0.00016,29.27068]
[1777758058409,30.52,78800.63,0.5,-0.61175,0.00016,29.27068]
[1777758058456,30.52,78782.55,0.5,-0.61472,0.00016,29.19855]
[1777758058790,30.52,78782.55,0.5,-0.61472,0.00016,29.19855]
[1777758059040,30.52,78782.55,0.5,-0.61472,0.00016,29.19855]
[1777758059241,30.52,78768.89,0.5,-0.61697,0.00016,29.143]
[1777758060446,30.52,78768.89,0.5,-0.61697,0.00016,29.143]
[1777758060517,30.52,78778.53,0.5,-0.61539,0.00016,29.18212]
[1777758060583,30.52,78778.53,0.5,-0.61539,0.00016,29.18212]
[1777758063130,30.51,78781.44,0.5,-0.61493,0.00016,29.19363]
[1777758071325,30.5,78788.65,0.5,-0.61379,0.00016,29.22155]
[1777758072525,30.5,78788.65,0.5,-0.61379,0.00016,29.22155]
[1777758074147,30.5,78793.86,0.5,-0.61294,0.00016,29.24206]
[1777758077265,30.49,78794.27,0.5,-0.6129,0.00016,29.24328]
[1777758082402,30.48,78796.08,0.5,-0.61264,0.00016,29.24958]
[1777758086602,30.48,78795.12,0.5,-0.61282,0.00016,29.24516]
[1777758087437,30.48,78796.98,0.5,-0.61252,0.00016,29.25247]
[1777758087701,30.48,78796.98,0.5,-0.61252,0.00016,29.25247]
[1777758088445,30.47,78796.3,0.5,-0.61264,0.00016,29.24962]
[1777758091466,30.47,78785.68,0.5,-0.61442,0.00016,29.2035]
[1777758091972,30.47,78785.68,0.5,-0.61442,0.00016,29.2035]
[1777758092218,30.47,78785.68,0.5,-0.61442,0.00016,29.2035]
[1777758097508,30.46,78783.16,0.5,-0.61487,0.00016,29.19259]
[1777758102251,30.45,78783.16,0.5,-0.61489,0.00016,29.1921]
[1777758103550,30.45,78800.93,0.5,-0.61198,0.00016,29.26282]
[1777758104557,30.45,78801.35,0.5,-0.61192,0.00016,29.26432]
[1777758105178,30.45,78801.35,0.5,-0.61192,0.00016,29.26432]
[1777758108547,30.44,78804.13,0.5,-0.61148,0.00016,29.2748]
[1777758108876,30.44,78804.13,0.5,-0.61148,0.00016,29.2748]
[1777758108888,30.44,78803.84,0.5,-0.61153,0.00016,29.2735]
[1777758109732,30.44,78803.84,0.5,-0.61153,0.00016,29.2735]
[1777758109779,30.44,78827.21,0.5,-0.60768,0.00017,29.36415]
[1777758110606,30.44,78827.64,0.5,-0.60761,0.00017,29.36581]
[1777758112555,30.44,78827.64,0.5,-0.60761,0.00017,29.36581]
[1777758111612,30.44,78822.98,0.5,-0.60838,0.00017,29.34797]
[1777758112620,30.44,78819.76,0.5,-0.60891,0.00017,29.33549]
[1777758114765,30.44,78818.86,0.5,-0.60906,0.00017,29.33194]
[1777758114867,30.44,78817.75,0.5,-0.60925,0.00017,29.32758]
[1777758117332,30.44,78818.48,0.5,-0.60913,0.00017,29.33033]
[1777758117408,30.44,78818.1,0.5,-0.6092,0.00017,29.32872]
[1777758119711,30.43,78812.56,0.5,-0.61013,0.00017,29.30693]
[1777758121322,30.43,78812.56,0.5,-0.61013,0.00017,29.30693]
[1777758121423,30.43,78811.81,0.5,-0.61027,0.00017,29.30373]
[1777758121953,30.43,78811.81,0.5,-0.61027,0.00017,29.30373]
[1777758122690,30.43,78827.25,0.5,-0.60772,0.00017,29.36332]
[1777758124704,30.43,78831.29,0.5,-0.60705,0.00017,29.37876]
[1777758128368,30.43,78832.53,0.5,-0.60684,0.00017,29.3835]
[1777758130540,30.43,78835.65,0.5,-0.60633,0.00017,29.39535]
[1777758130746,30.43,78839.34,0.5,-0.60572,0.00017,29.40928]
[1777758131753,30.43,78846.16,0.5,-0.60459,0.00017,29.43484]
[1777758136788,30.43,78850.38,0.5,-0.60389,0.00017,29.45042]
[1777758139302,30.43,78850.49,0.5,-0.60388,0.00017,29.45081]
[1777758139343,30.43,78850.49,0.5,-0.60388,0.00017,29.45081]
[1777758140561,30.43,78850.99,0.5,-0.6038,0.00017,29.45261]
[1777758139809,30.43,78857.11,0.5,-0.60278,0.00017,29.4752]
[1777758144844,30.43,78860.83,0.5,-0.60218,0.00017,29.48863]
[1777758148482,30.42,78861.95,0.5,-0.60199,0.00017,29.49263]
[1777758154611,30.42,78859.28,0.5,-0.60246,0.00017,29.47941]
[1777758154915,30.42,78852.79,0.5,-0.60354,0.00017,29.45543]
[1777758159457,30.42,78851.5,0.5,-0.60376,0.00017,29.45059]
[1777758161368,30.42,78847.18,0.5,-0.60448,0.00017,29.43449]
[1777758161398,30.42,78842.33,0.5,-0.60528,0.00017,29.41632]
[1777758161962,30.42,78835.0,0.5,-0.6065,0.00017,29.38868]
[1777758164420,30.42,78831.71,0.5,-0.60704,0.00017,29.37618]
[1777758164676,30.42,78828.49,0.5,-0.60757,0.00017,29.36389]
[1777758164984,30.42,78821.56,0.5,-0.60872,0.00017,29.33729]
[1777758168189,30.41,78817.14,0.5,-0.60946,0.00017,29.31993]
[1777758170020,30.41,78806.43,0.5,-0.61123,0.00017,29.27804]
[1777758171027,30.41,78801.83,0.5,-0.612,0.00016,29.25973]
[1777758173040,30.41,78800.08,0.5,-0.6123,0.00016,29.25252]
[1777758174177,30.41,78800.08,0.5,-0.6123,0.00016,29.25252]
[1777758175055,30.41,78791.03,0.5,-0.6138,0.00016,29.21615]
[1777758176996,30.4,78789.57,0.5,-0.61405,0.00016,29.21016]
[1777758182104,30.4,78792.13,0.5,-0.61366,0.00016,29.21973]
[1777758187139,30.39,78791.01,0.5,-0.61387,0.00016,29.21466]
[1777758192184,30.38,78789.6,0.5,-0.61413,0.00016,29.20843]
[1777758198215,30.37,78787.45,0.5,-0.61452,0.00016,29.19903]
[1777758203250,30.37,78786.25,0.5,-0.61474,0.00016,29.19367]
[1777758206063,30.37,78785.63,0.5,-0.61485,0.00016,29.19096]
[1777758206272,30.37,78785.18,0.5,-0.61493,0.00016,29.18904]
[1777758206772,30.37,78785.18,0.5,-0.61493,0.00016,29.18904]
[1777758207279,30.36,78780.12,0.5,-0.61577,0.00016,29.16839]
[1777758209292,30.36,78774.94,0.5,-0.61663,0.00016,29.14706]
[1777758212757,30.36,78771.7,0.5,-0.61718,0.00016,29.1303]
[1777758213019,30.36,78771.7,0.5,-0.61718,0.00016,29.1303]
[1777758215710,30.36,78771.91,0.5,-0.61716,0.00016,29.13098]
[1777758216342,30.36,78775.59,0.5,-0.61655,0.00016,29.14603]
[1777758220370,30.35,78780.96,0.5,-0.61568,0.00016,29.16767]
[1777758221213,30.35,78780.96,0.5,-0.61568,0.00016,29.16767]
[1777758221377,30.35,78779.81,0.5,-0.61587,0.00016,29.1629]
[1777758224398,30.35,78775.14,0.5,-0.61665,0.00016,29.14359]
[1777758229433,30.35,78772.44,0.5,-0.61711,0.00016,29.13219]
[1777758234468,30.35,78770.74,0.5,-0.6174,0.00016,29.1249]
[1777758239503,30.34,78772.95,0.5,-0.61705,0.00016,29.13376]
[1777758241763,30.34,78772.06,0.5,-0.6172,0.00016,29.12999]
[1777758242524,30.34,78776.1,0.5,-0.61654,0.00016,29.14655]
[1777758247558,30.34,78780.11,0.5,-0.61589,0.00016,29.16264]
[1777758252594,30.33,78778.58,0.5,-0.61616,0.00016,29.15606]
[1777758257227,30.33,78777.27,0.5,-0.61639,0.00016,29.15044]
[1777758257629,30.33,78776.0,0.5,-0.6166,0.00016,29.14517]
[1777758262665,30.33,78773.83,0.5,-0.61697,0.00016,29.13596]
[1777758267700,30.32,78773.41,0.5,-0.61705,0.00016,29.13395]
[1777758274711,30.32,78772.77,0.5,-0.61718,0.00016,29.12785]
[1777758276252,30.32,78772.7,0.5,-0.6172,0.00016,29.12739]
[1777758276307,30.32,78772.59,0.5,-0.61722,0.00016,29.12683]
[1777758277772,30.32,78767.64,0.5,-0.61804,0.00016,29.10632]
[1777758283016,30.32,78767.15,0.5,-0.61813,0.00016,29.10412]
[1777758283046,30.32,78767.15,0.5,-0.61813,0.00016,29.10412]
[1777758283346,30.32,78767.15,0.5,-0.61813,0.00016,29.10412]
[1777758283619,30.32,78767.72,0.5,-0.61804,0.00016,29.1064]
[1777758283813,30.32,78772.86,0.5,-0.61719,0.00016,29.12765]
[1777758285828,30.31,78779.43,0.5,-0.61611,0.00017,29.15452]
[1777758290863,30.31,78783.06,0.5,-0.61553,0.00017,29.16896]
[1777758295066,30.31,78786.57,0.5,-0.61496,0.00017,29.18298]
[1777758295898,30.31,78795.47,0.5,-0.61349,0.00017,29.21872]
[1777758299735,30.3,78799.98,0.5,-0.61276,0.00017,29.23655]
[1777758300933,30.3,78806.26,0.5,-0.61173,0.00017,29.26117]
[1777758305910,30.29,78806.45,0.5,-0.61173,0.00017,29.26129]
[1777758305915,30.29,78806.45,0.5,-0.61173,0.00017,29.26129]
[1777758305971,30.29,78813.13,0.5,-0.61063,0.00017,29.28765]
[1777758307269,30.29,78823.83,0.5,-0.60886,0.00017,29.32926]
[1777758308850,30.29,78825.9,0.5,-0.60852,0.00017,29.33712]
[1777758310578,30.29,78826.93,0.5,-0.60836,0.00017,29.34093]
[1777758310679,30.28,78828.28,0.5,-0.60814,0.00017,29.34591]
[1777758312013,30.28,78840.02,0.5,-0.6062,0.00017,29.39072]
[1777758313019,30.28,78847.83,0.5,-0.6049,0.00017,29.42022]
[1777758314001,30.28,78847.83,0.5,-0.6049,0.00017,29.42022]
[1777758315034,30.28,78857.03,0.5,-0.60337,0.00017,29.45455]
[1777758316040,30.28,78862.19,0.5,-0.60251,0.00017,29.4736]
[1777758318208,30.28,78864.9,0.5,-0.60206,0.00017,29.48354]
[1777758324097,30.28,78866.39,0.5,-0.60182,0.00017,29.48876]
[1777758329132,30.28,78865.34,0.5,-0.60201,0.00017,29.48474]
[1777758334169,30.27,78866.55,0.5,-0.60182,0.00017,29.48579]
[1777758337322,30.27,78866.61,0.5,-0.60182,0.00017,29.48598]
[1777758337421,30.27,78870.42,0.5,-0.60118,0.00017,29.4998]
[1777758338327,30.27,78870.42,0.5,-0.60118,0.00017,29.4998]
[1777758338422,30.27,78870.82,0.5,-0.60112,0.00017,29.50124]
[1777758343600,30.27,78875.31,0.5,-0.60037,0.00017,29.51747]
[1777758345244,30.27,78884.17,0.5,-0.5989,0.00017,29.54926]
[1777758347258,30.27,78889.77,0.5,-0.59796,0.00017,29.56912]
[1777758348013,30.27,78889.77,0.5,-0.59796,0.00017,29.56912]
[1777758348264,30.27,78890.05,0.5,-0.59792,0.00017,29.57007]
[1777758351156,30.27,78891.47,0.5,-0.59769,0.00017,29.575]
[1777758351286,30.27,78891.02,0.5,-0.59777,0.00017,29.57336]
[1777758355314,30.26,78901.33,0.5,-0.59605,0.00017,29.60938]
[1777758357548,30.26,78903.04,0.5,-0.59577,0.00017,29.61532]
[1777758357792,30.26,78903.04,0.5,-0.59577,0.00017,29.61532]
[1777758357761,30.26,78902.56,0.5,-0.59585,0.00017,29.61359]
[1777758358182,30.26,78902.56,0.5,-0.59585,0.00017,29.61359]
[1777758358335,30.26,78894.94,0.5,-0.59713,0.00017,29.58684]
[1777758360349,30.26,78886.86,0.5,-0.59848,0.00017,29.55817]
[1777758363369,30.26,78884.27,0.5,-0.59892,0.00017,29.54876]
[1777758365186,30.26,78883.5,0.5,-0.59905,0.00017,29.54598]
[1777758370374,30.25,78878.77,0.5,-0.59985,0.00017,29.52885]
[1777758372443,30.25,78866.17,0.5,-0.60196,0.00017,29.48295]
[1777758373449,30.25,78856.81,0.5,-0.60352,0.00017,29.44838]
[1777758374457,30.25,78850.89,0.5,-0.60451,0.00017,29.42629]
[1777758375464,30.25,78843.79,0.5,-0.60569,0.00017,29.39959]
[1777758376670,30.25,78843.79,0.5,-0.60569,0.00017,29.39959]
[1777758376697,30.25,78844.07,0.5,-0.60564,0.00017,29.40069]
[1777758377370,30.25,78844.07,0.5,-0.60564,0.00017,29.40069]
[1777758377478,30.25,78834.26,0.5,-0.60728,0.00017,29.36328]
[1777758380500,30.25,78831.22,0.5,-0.60779,0.00017,29.35148]
[1777758382514,30.25,78822.94,0.5,-0.60917,0.00017,29.31935]
[1777758385535,30.25,78813.2,0.5,-0.61079,0.00017,29.28109]
[1777758387609,30.25,78807.38,0.5,-0.61177,0.00017,29.25787]
[1777758389567,30.24,78812.23,0.5,-0.61097,0.00017,29.27686]
[1777758394601,30.24,78816.59,0.5,-0.61028,0.00017,29.2905]
[1777758399637,30.24,78810.72,0.5,-0.61126,0.00017,29.26709]
[1777758404672,30.23,78807.3,0.5,-0.61185,0.00017,29.2531]
[1777758405679,30.23,78801.87,0.5,-0.61276,0.00017,29.23138]
[1777758408700,30.23,78797.17,0.5,-0.61354,0.00017,29.21232]
[1777758410714,30.23,78791.66,0.5,-0.61446,0.00017,29.18997]
[1777758413734,30.23,78784.52,0.5,-0.61565,0.00017,29.16077]
[1777758414742,30.23,78776.99,0.5,-0.6169,0.00017,29.12982]
[1777758415749,30.23,78783.39,0.5,-0.61584,0.00017,29.1561]
[1777758420784,30.22,78785.85,0.5,-0.61544,0.00017,29.16595]
[1777758425821,30.22,78787.83,0.5,-0.61513,0.00017,29.17377]
[1777758431865,30.22,78786.81,0.5,-0.61531,0.00017,29.16925]
[1777758432585,30.22,78786.81,0.5,-0.61531,0.00017,29.16925]
[1777758432886,30.22,78814.42,0.5,-0.61073,0.00017,29.27989]
[1777758433142,30.22,78814.42,0.5,-0.61073,0.00017,29.27989]
[1777758433712,30.22,78814.42,0.5,-0.61073,0.00017,29.27989]
[1777758433889,30.22,78834.23,0.5,-0.60743,0.00017,29.35701]
[1777758434896,30.22,78832.44,0.5,-0.60774,0.00017,29.35003]
[1777758437947,30.21,78832.26,0.5,-0.60778,0.00017,29.34905]
[1777758438926,30.21,78831.91,0.5,-0.60784,0.00017,29.34761]
[1777758443959,30.21,78831.82,0.5,-0.60788,0.00017,29.34685]
[1777758446762,30.21,78831.12,0.5,-0.608,0.00017,29.34411]
[1777758446863,30.2,78831.4,0.5,-0.60795,0.00017,29.34511]
[1777758451008,30.2,78837.14,0.5,-0.60701,0.00017,29.36389]
[1777758455038,30.21,78841.96,0.5,-0.6062,0.00017,29.38249]
[1777758460075,30.21,78846.14,0.5,-0.60549,0.00017,29.39855]
[1777758462876,30.21,78849.34,0.5,-0.60496,0.00017,29.41067]
[1777758462089,30.21,78855.85,0.5,-0.60387,0.00017,29.4351]
[1777758463095,30.21,78862.63,0.5,-0.60273,0.00017,29.46031]
[1777758464187,30.21,78862.63,0.5,-0.60273,0.00017,29.46031]
[1777758464288,30.21,78858.71,0.5,-0.60339,0.00017,29.44578]
[1777758465110,30.21,78851.56,0.5,-0.60458,0.00017,29.41908]
[1777758466117,30.21,78838.48,0.5,-0.60676,0.00017,29.36953]
[1777758467539,30.21,78838.48,0.5,-0.60676,0.00017,29.36953]
[1777758467639,30.21,78836.38,0.5,-0.60711,0.00017,29.36155]
[1777758468541,30.21,78836.38,0.5,-0.60711,0.00017,29.36155]
[1777758468552,30.21,78833.53,0.5,-0.60759,0.00017,29.35057]
[1777758470145,30.21,78825.68,0.5,-0.6089,0.00017,29.32019]
[1777758477195,30.21,78823.06,0.5,-0.60934,0.00017,29.30985]
[1777758481683,30.21,78823.38,0.5,-0.60929,0.00017,29.311]
[1777758481866,30.21,78823.38,0.5,-0.60929,0.00017,29.311]
[1777758481869,30.21,78823.71,0.5,-0.60924,0.00017,29.31214]
[1777758482230,30.21,78830.07,0.5,-0.60818,0.00017,29.33682]
[1777758486258,30.21,78847.55,0.5,-0.60527,0.00017,29.40368]
[1777758487265,30.21,78850.76,0.5,-0.60473,0.00017,29.41581]
[1777758493309,30.21,78851.9,0.5,-0.60453,0.00017,29.42031]
[1777758499351,30.21,78849.4,0.5,-0.60493,0.00017,29.41112]
[1777758507409,30.22,78845.81,0.5,-0.60552,0.00017,29.39782]
[1777758512443,30.22,78841.36,0.5,-0.60627,0.00017,29.37789]
[1777758514487,30.22,78841.06,0.5,-0.60632,0.00017,29.37678]
[1777758514491,30.22,78840.75,0.5,-0.60636,0.00017,29.37564]
[1777758515464,30.22,78835.44,0.5,-0.60725,0.00017,29.3554]
[1777758520501,30.21,78835.39,0.5,-0.60728,0.00017,29.35475]
[1777758526542,30.2,78836.31,0.5,-0.60716,0.00017,29.35748]
[1777758531578,30.2,78836.37,0.5,-0.60718,0.00017,29.35708]
[1777758536613,30.19,78835.81,0.5,-0.60731,0.00017,29.35431]
[1777758539633,30.18,78828.99,0.5,-0.60846,0.00017,29.32763]
[1777758541397,30.18,78828.92,0.5,-0.60848,0.00017,29.32725]
[1777758541647,30.18,78829.29,0.5,-0.60842,0.00017,29.32857]
[1777758544669,30.18,78822.88,0.5,-0.60951,0.00017,29.30326]
[1777758549214,30.17,78820.06,0.5,-0.61,0.00017,29.29176]
[1777758549704,30.17,78822.84,0.5,-0.60954,0.00017,29.30254]
[1777758554739,30.16,78823.8,0.5,-0.60941,0.00017,29.30574]
[1777758559774,30.16,78826.06,0.5,-0.60905,0.00017,29.3141]
[1777758563039,30.16,78826.06,0.5,-0.60905,0.00017,29.3141]
[1777758563802,30.15,78822.6,0.5,-0.60965,0.00017,29.30013]
[1777758566822,30.15,78815.19,0.5,-0.6109,0.00017,29.27068]
[1777758571857,30.14,78811.72,0.5,-0.61151,0.00017,29.25329]
[1777758575886,30.14,78806.78,0.5,-0.61234,0.00017,29.23331]
[1777758580923,30.14,78804.51,0.5,-0.61274,0.00017,29.22392]
[1777758585958,30.13,78799.91,0.5,-0.61351,0.00017,29.20513]
[1777758590993,30.13,78799.46,0.5,-0.6136,0.00017,29.2031]
[1777758596028,30.13,78802.71,0.5,-0.61307,0.00017,29.21597]
[1777758601064,30.13,78792.55,0.5,-0.61477,0.00017,29.17463]
[1777758604085,30.13,78789.06,0.5,-0.61535,0.00017,29.16033]
[1777758609120,30.13,78785.38,0.5,-0.61597,0.00017,29.1452]
[1777758614154,30.12,78782.52,0.5,-0.61644,0.00017,29.1334]
[1777758619190,30.12,78781.53,0.5,-0.61661,0.00017,29.12932]
[1777758620881,30.12,78781.53,0.5,-0.61661,0.00017,29.12932]
[1777758620983,30.12,78780.8,0.5,-0.61673,0.00017,29.1263]
[1777758623218,30.12,78769.94,0.5,-0.61853,0.00017,29.08115]
[1777758628253,30.13,78766.59,0.5,-0.61908,0.00017,29.06725]
[1777758632032,30.13,78766.2,0.5,-0.61914,0.00017,29.06568]
[1777758632281,30.13,78762.75,0.5,-0.61972,0.00017,29.04797]
[1777758634857,30.13,78760.52,0.5,-0.62009,0.00017,29.03859]
[1777758634958,30.13,78759.43,0.5,-0.62027,0.00017,29.03406]
[1777758635601,30.13,78759.43,0.5,-0.62027,0.00017,29.03406]
[1777758635638,30.13,78759.43,0.5,-0.62027,0.00017,29.03406]
[1777758635688,30.13,78759.27,0.5,-0.62029,0.00017,29.03343]
[1777758636906,30.13,78759.27,0.5,-0.62029,0.00017,29.03343]
[1777758637008,30.13,78738.63,0.5,-0.6237,0.00017,28.94502]
[1777758642351,30.14,78735.72,0.5,-0.62416,0.00017,28.9329]
[1777758645372,30.14,78720.01,0.5,-0.62674,0.00016,28.86411]
[1777758646379,30.14,78719.34,0.5,-0.62686,0.00016,28.86099]
[1777758651481,30.13,78722.12,0.5,-0.62643,0.00016,28.87253]
[1777758652423,30.13,78730.92,0.5,-0.62499,0.00017,28.91109]
[1777758654437,30.13,78741.93,0.5,-0.62317,0.00017,28.95903]
[1777758659473,30.13,78741.98,0.5,-0.62315,0.00017,28.95952]
[1777758662647,30.13,78744.66,0.5,-0.6227,0.00017,28.9712]
[1777758662872,30.13,78744.66,0.5,-0.6227,0.00017,28.9712]
[1777758662943,30.13,78745.62,0.5,-0.62254,0.00017,28.97543]
[1777758663656,30.13,78745.62,0.5,-0.62254,0.00017,28.97543]
[1777758663906,30.13,78774.67,0.5,-0.61772,0.00017,29.09845]
[1777758664508,30.13,78779.37,0.5,-0.61694,0.00017,29.11795]
[1777758665515,30.13,78780.0,0.5,-0.61684,0.00017,29.12054]
[1777758667529,30.13,78784.93,0.5,-0.61602,0.00017,29.14082]
[1777758672564,30.13,78787.97,0.5,-0.61552,0.00017,29.1531]
[1777758673571,30.13,78782.62,0.5,-0.61642,0.00017,29.13107]
[1777758677598,30.13,78777.31,0.5,-0.6173,0.00017,29.10898]
[1777758681081,30.13,78777.41,0.5,-0.61729,0.00017,29.10935]
[1777758681627,30.13,78774.16,0.5,-0.61783,0.00017,29.0958]
[1777758686337,30.13,78772.93,0.5,-0.61804,0.00017,29.09061]
[1777758686661,30.13,78775.14,0.5,-0.61767,0.00017,29.09981]
[1777758687669,30.13,78779.76,0.5,-0.6169,0.00017,29.11894]
[1777758689683,30.13,78785.07,0.5,-0.61602,0.00017,29.14078]
[1777758694718,30.12,78785.19,0.5,-0.61603,0.00017,29.13782]
[1777758695725,30.12,78790.52,0.5,-0.61514,0.00017,29.15962]
[1777758696732,30.12,78797.15,0.5,-0.61404,0.00017,29.18654]
[1777758697739,30.12,78802.8,0.5,-0.6131,0.00017,29.20928]
[1777758700074,30.12,78790.5,0.5,-0.61516,0.00017,29.15925]
[1777758702775,30.12,78787.37,0.5,-0.61569,0.00017,29.14628]
[1777758704788,30.12,78774.6,0.5,-0.61781,0.00017,29.09341]
[1777758709824,30.12,78773.98,0.5,-0.61792,0.00017,29.09073]
[1777758712252,30.12,78773.67,0.5,-0.61797,0.00017,29.08941]
[1777758712844,30.12,78773.42,0.5,-0.61801,0.00017,29.08835]
[1777758716414,30.12,78771.01,0.5,-0.61842,0.00017,29.07826]
[1777758716874,30.12,78764.58,0.5,-0.61948,0.00017,29.05125]
[1777758717507,30.12,78764.58,0.5,-0.61948,0.00017,29.05125]
[1777758718039,30.12,78764.58,0.5,-0.61948,0.00017,29.05125]
[1777758718087,30.12,78760.22,0.5,-0.6202,0.00017,29.03284]
[1777758723923,30.12,78762.23,0.5,-0.61987,0.00017,29.04148]
[1777758728958,30.12,78762.75,0.5,-0.61977,0.00017,29.0438]
[1777758733993,30.12,78763.1,0.5,-0.61971,0.00017,29.04539]
[1777758739028,30.12,78761.85,0.5,-0.61991,0.00017,29.04023]
[1777758740792,30.12,78761.81,0.5,-0.61992,0.00017,29.04008]
[1777758741045,30.12,78773.63,0.5,-0.61796,0.00017,29.08973]
[1777758741542,30.12,78773.63,0.5,-0.61796,0.00017,29.08973]
[1777758741808,30.12,78773.63,0.5,-0.61796,0.00017,29.08973]
[1777758742052,30.12,78786.48,0.5,-0.61582,0.00017,29.14289]
[1777758743059,30.12,78786.82,0.5,-0.61577,0.00017,29.14424]
[1777758746080,30.12,78795.36,0.5,-0.61435,0.00017,29.17899]
[1777758751115,30.12,78795.0,0.5,-0.61444,0.00017,29.17401]
[1777758754136,30.11,78789.86,0.5,-0.6153,0.00017,29.15289]
[1777758759171,30.11,78785.32,0.5,-0.61606,0.00017,29.13406]
[1777758764207,30.11,78787.97,0.5,-0.61563,0.00017,29.14474]
[1777758769241,30.11,78792.51,0.5,-0.61489,0.00017,29.16304]
[1777758774277,30.1,78794.28,0.5,-0.61461,0.00017,29.16997]
[1777758779312,30.1,78796.62,0.5,-0.61423,0.00017,29.17915]
[1777758782333,30.1,78801.48,0.5,-0.61343,0.00017,29.1986]
[1777758787368,30.09,78804.58,0.5,-0.61293,0.00017,29.21082]
[1777758793084,30.09,78803.78,0.5,-0.61307,0.00017,29.20737]
[1777758793144,30.09,78803.42,0.5,-0.61314,0.00017,29.20581]
[1777758793409,30.09,78808.35,0.5,-0.61232,0.00017,29.22561]
[1777758798445,30.09,78810.66,0.5,-0.61195,0.00017,29.23449]
[1777758803484,30.08,78808.2,0.5,-0.61237,0.00017,29.22432]
[1777758804335,30.08,78808.2,0.5,-0.61237,0.00017,29.22432]
[1777758804491,30.08,78806.17,0.5,-0.61271,0.00017,29.21611]
[1777758805498,30.08,78800.57,0.5,-0.61365,0.00017,29.19345]
[1777758810534,30.08,78794.16,0.5,-0.61474,0.00017,29.167]
[1777758811541,30.08,78789.46,0.5,-0.61554,0.00017,29.14446]
[1777758813554,30.07,78784.63,0.5,-0.61635,0.00017,29.12447]
[1777758818173,30.07,78782.68,0.5,-0.61668,0.00017,29.11626]
[1777758818252,30.07,78778.45,0.5,-0.61739,0.00017,29.09863]
[1777758818591,30.07,78772.33,0.5,-0.6184,0.00017,29.07309]
[1777758820604,30.07,78764.52,0.5,-0.6197,0.00017,29.04019]
[1777758821611,30.07,78757.17,0.5,-0.62092,0.00017,29.00899]
[1777758823448,30.07,78756.65,0.5,-0.62101,0.00017,29.0068]
[1777758823625,30.07,78755.56,0.5,-0.62119,0.00017,29.00217]
[1777758825483,30.07,78754.85,0.5,-0.62131,0.00017,28.99915]
[1777758825639,30.07,78755.2,0.5,-0.62125,0.00017,29.00066]
[1777758828660,30.07,78761.69,0.5,-0.62017,0.00017,29.02838]
[1777758834702,30.07,78761.82,0.5,-0.62014,0.00017,29.02903]
[1777758838730,30.08,78755.97,0.5,-0.62111,0.00017,29.00424]
[1777758843765,30.08,78753.55,0.5,-0.6215,0.00017,28.9941]
[1777758844772,30.08,78761.21,0.5,-0.62023,0.00017,29.02678]
[1777758849807,30.08,78760.96,0.5,-0.62026,0.00017,29.02589]
[1777758854842,30.08,78757.32,0.5,-0.62086,0.00017,29.01058]
[1777758860884,30.08,78754.11,0.5,-0.62138,0.00017,28.99722]
[1777758862854,30.09,78753.75,0.5,-0.62143,0.00017,28.99574]
[1777758862898,30.09,78753.55,0.5,-0.62146,0.00017,28.99494]
[1777758868940,30.09,78751.87,0.5,-0.62173,0.00017,28.98814]
[1777758873974,30.09,78751.13,0.5,-0.62185,0.00017,28.98208]
[1777758879010,30.1,78749.04,0.5,-0.62218,0.00017,28.9735]
[1777758881025,30.1,78744.04,0.5,-0.623,0.00017,28.95208]
[1777758886060,30.1,78740.95,0.5,-0.62349,0.00017,28.93907]
[1777758891094,30.1,78735.03,0.5,-0.62446,0.00017,28.91359]
[1777758896130,30.1,78728.12,0.5,-0.62561,0.00017,28.88315]
[1777758901165,30.1,78733.98,0.5,-0.62464,0.00017,28.90889]
[1777758904186,30.11,78739.24,0.5,-0.62376,0.00017,28.93203]
[1777758905886,30.11,78742.04,0.5,-0.6233,0.00017,28.94423]
[1777758906200,30.11,78742.49,0.5,-0.62322,0.00017,28.94623]
[1777758906496,30.11,78742.49,0.5,-0.62322,0.00017,28.94623]
[1777758907207,30.11,78738.77,0.5,-0.62383,0.00017,28.93015]
[1777758912242,30.11,78739.68,0.5,-0.62367,0.00017,28.93439]
[1777758917277,30.11,78737.35,0.5,-0.62404,0.00017,28.92455]
[1777758922311,30.12,78736.93,0.5,-0.6241,0.00017,28.923]
[1777758927349,30.12,78737.6,0.5,-0.62398,0.00017,28.92618]
[1777758932384,30.12,78734.2,0.5,-0.62455,0.00017,28.90825]
[1777758938426,30.12,78729.01,0.5,-0.62542,0.00017,28.88517]
[1777758943461,30.11,78726.86,0.5,-0.62579,0.00017,28.87546]
[1777758948496,30.11,78732.2,0.5,-0.62492,0.00017,28.89865]
[1777758953530,30.11,78732.39,0.5,-0.6249,0.00017,28.89915]
[1777758959573,30.1,78734.48,0.5,-0.62457,0.00017,28.90787]
[1777758964608,30.11,78742.55,0.5,-0.62323,0.00017,28.9431]
[1777758966253,30.11,78742.55,0.5,-0.62323,0.00017,28.9431]
[1777758966283,30.11,78743.14,0.5,-0.62313,0.00017,28.94568]
[1777758967629,30.11,78752.2,0.5,-0.62163,0.00017,28.98467]
[1777758972664,30.11,78751.77,0.5,-0.6217,0.00017,28.98279]
[1777758977699,30.11,78751.42,0.5,-0.62176,0.00017,28.98128]
[1777758982734,30.11,78750.98,0.5,-0.62183,0.00017,28.97948]
[1777758987769,30.11,78750.97,0.5,-0.62183,0.00017,28.97956]
[1777758990790,30.11,78762.38,0.5,-0.61993,0.00017,29.02824]
[1777758992804,30.11,78767.76,0.5,-0.61905,0.00017,29.0477]
[1777758997841,30.11,78766.8,0.5,-0.61921,0.00017,29.04367]
[1777759002875,30.11,78768.47,0.5,-0.61893,0.00017,29.05074]
[1777759007911,30.11,78768.37,0.5,-0.61894,0.00017,29.05036]
[1777759018988,30.11,78768.15,0.5,-0.61898,0.00017,29.04953]
[1777759024023,30.11,78767.89,0.5,-0.61902,0.00017,29.0485]
[1777759030066,30.11,78766.82,0.5,-0.61919,0.00017,29.04407]
[1777759035101,30.11,78765.53,0.5,-0.6194,0.00017,29.03871]
[1777759040137,30.11,78766.05,0.5,-0.61931,0.00017,29.041]
[1777759045171,30.12,78763.98,0.5,-0.61965,0.00017,29.03242]
[1777759050207,30.12,78762.64,0.5,-0.61986,0.00017,29.02693]
[1777759052057,30.12,78762.66,0.5,-0.61987,0.00017,29.0238]
[1777759052221,30.12,78758.64,0.5,-0.62054,0.00017,29.00681]
[1777759056249,30.12,78753.67,0.5,-0.62135,0.00017,28.98586]
[1777759061284,30.12,78753.08,0.5,-0.62144,0.00017,28.98367]
[1777759066319,30.13,78756.04,0.5,-0.62093,0.00017,28.99664]
[1777759070043,30.13,78756.13,0.5,-0.62091,0.00017,28.99723]
[1777759070346,30.13,78756.02,0.5,-0.62092,0.00017,28.99683]
[1777759077500,30.13,78755.58,0.5,-0.62099,0.00017,28.99516]
[1777759077570,30.13,78755.58,0.5,-0.62097,0.00017,28.99544]
[1777759083438,30.14,78752.57,0.5,-0.62145,0.00017,28.98308]
[1777759088472,30.14,78752.38,0.5,-0.62147,0.00017,28.98268]
[1777759093507,30.15,78750.49,0.5,-0.62176,0.00017,28.97503]
[1777759098542,30.15,78750.64,0.5,-0.62172,0.00017,28.97613]
[1777759111634,30.16,78749.99,0.5,-0.62179,0.00017,28.97127]
[1777759116670,30.17,78749.63,0.5,-0.62183,0.00017,28.97019]
[1777759121705,30.17,78750.99,0.5,-0.62158,0.00017,28.97644]
[1777759129761,30.18,78751.26,0.5,-0.62151,0.00017,28.97828]
[1777759135803,30.18,78751.09,0.5,-0.62152,0.00017,28.97806]
[1777759141845,30.19,78750.88,0.5,-0.62153,0.00017,28.97763]
[1777759149900,30.19,78750.44,0.5,-0.62158,0.00017,28.97627]
[1777759150908,30.19,78742.41,0.5,-0.62291,0.00017,28.94191]
[1777759151914,30.19,78731.12,0.5,-0.62477,0.00016,28.89289]
[1777759155943,30.19,78740.46,0.5,-0.62324,0.00017,28.93334]
[1777759158964,30.2,78735.91,0.5,-0.62398,0.00016,28.91388]
[1777759163999,30.2,78732.13,0.5,-0.62459,0.00016,28.89764]
[1777759169034,30.19,78727.09,0.5,-0.62544,0.00016,28.87528]
[1777759175075,30.19,78726.36,0.5,-0.62559,0.00016,28.86836]
[1777759180111,30.19,78721.77,0.5,-0.62636,0.00016,28.84777]
[1777759185146,30.18,78720.13,0.5,-0.62665,0.00016,28.84014]
[1777759189174,30.18,78725.88,0.5,-0.62572,0.00016,28.86506]
[1777759194209,30.17,78726.62,0.5,-0.62562,0.00016,28.86782]
[1777759199244,30.17,78725.51,0.5,-0.62583,0.00016,28.86216]
[1777759202373,30.16,78724.26,0.5,-0.62605,0.00016,28.85629]
[1777759202378,30.16,78730.63,0.5,-0.625,0.00017,28.88419]
[1777759203274,30.16,78738.54,0.5,-0.6237,0.00017,28.91855]
[1777759208309,30.16,78739.87,0.5,-0.6235,0.00017,28.92385]
[1777759213356,30.15,78744.11,0.5,-0.62282,0.00017,28.94173]
[1777759218390,30.15,78749.99,0.5,-0.62184,0.00017,28.96707]
[1777759223425,30.16,78753.07,0.5,-0.62133,0.00017,28.98036]
[1777759228461,30.16,78757.62,0.5,-0.62057,0.00017,28.99982]
[1777759231034,30.16,78761.19,0.5,-0.61998,0.00017,29.01494]
[1777759231482,30.16,78765.08,0.5,-0.61934,0.00017,29.02809]
[1777759232032,30.16,78765.08,0.5,-0.61934,0.00017,29.02809]
[1777759232489,30.16,78766.21,0.5,-0.61916,0.00017,29.03283]
[1777759233496,30.16,78771.47,0.5,-0.61829,0.00017,29.05484]
[1777759238174,30.16,78769.55,0.5,-0.61861,0.00017,29.04672]
[1777759238530,30.15,78766.89,0.5,-0.61905,0.00017,29.03555]
[1777759240545,30.15,78760.08,0.5,-0.62018,0.00017,29.00684]
[1777759246587,30.16,78759.24,0.5,-0.62032,0.00017,29.00334]
[1777759248166,30.16,78758.85,0.5,-0.62038,0.00017,29.00171]
[1777759248601,30.16,78761.84,0.5,-0.61988,0.00017,29.01437]
[1777759249610,30.16,78768.06,0.5,-0.61885,0.00017,29.04054]
[1777759254644,30.16,78774.67,0.5,-0.61776,0.00017,29.06809]
[1777759255650,30.16,78783.39,0.5,-0.61631,0.00017,29.10415]
[1777759258673,30.15,78786.6,0.5,-0.61578,0.00017,29.11732]
[1777759262018,30.16,78788.66,0.5,-0.61543,0.00017,29.12578]
[1777759262307,30.16,78788.66,0.5,-0.61543,0.00017,29.12578]
[1777759262701,30.16,78797.91,0.5,-0.6139,0.00017,29.1634]
[1777759264523,30.16,78793.62,0.5,-0.61461,0.00017,29.14599]
[1777759264715,30.16,78795.06,0.5,-0.61437,0.00017,29.15184]
[1777759269750,30.15,78797.39,0.5,-0.61399,0.00017,29.16122]
[1777759270789,30.15,78797.35,0.5,-0.61399,0.00017,29.16104]
[1777759271764,30.15,78793.65,0.5,-0.61461,0.00017,29.14596]
[1777759277806,30.15,78790.37,0.5,-0.61517,0.00017,29.13221]
[1777759282841,30.15,78790.01,0.5,-0.61525,0.00017,29.13039]
[1777759284855,30.14,78785.31,0.5,-0.61604,0.00017,29.11099]
[1777759288882,30.14,78778.73,0.5,-0.61714,0.00017,29.08361]
[1777759293568,30.14,78778.34,0.5,-0.61723,0.00017,29.0786]
[1777759293668,30.14,78778.34,0.5,-0.61723,0.00017,29.07851]
[1777759293918,30.14,78769.68,0.5,-0.61867,0.00017,29.04243]
[1777759299960,30.14,78769.12,0.5,-0.61877,0.00017,29.03996]
[1777759302436,30.14,78763.9,0.5,-0.61963,0.00017,29.01798]
[1777759304998,30.14,78758.72,0.5,-0.62049,0.00017,28.99608]
[1777759307012,30.14,78751.75,0.5,-0.62165,0.00017,28.96643]
[1777759313054,30.14,78754.51,0.5,-0.62118,0.00017,28.97841]
[1777759318088,30.14,78754.28,0.5,-0.62121,0.00017,28.97759]
[1777759323124,30.14,78753.11,0.5,-0.6214,0.00017,28.9728]
[1777759329166,30.15,78751.59,0.5,-0.62164,0.00017,28.96659]
[1777759333486,30.15,78750.83,0.5,-0.62176,0.00017,28.96349]
[1777759333520,30.15,78750.79,0.5,-0.62176,0.00017,28.96343]
[1777759334201,30.15,78742.13,0.5,-0.62319,0.00017,28.92619]
[1777759339236,30.15,78738.79,0.5,-0.62374,0.00017,28.91193]
[1777759340243,30.15,78733.41,0.5,-0.62462,0.00017,28.88857]
[1777759345278,30.15,78730.76,0.5,-0.62507,0.00017,28.87678]
[1777759346285,30.15,78720.74,0.5,-0.62672,0.00016,28.83264]
[1777759349306,30.15,78718.36,0.5,-0.62712,0.00016,28.822]
[1777759354340,30.15,78717.08,0.5,-0.62735,0.00016,28.81299]
[1777759359376,30.15,78716.47,0.5,-0.62745,0.00016,28.8102]
[1777759364411,30.15,78716.36,0.5,-0.62747,0.00016,28.80965]
[1777759366462,30.15,78716.36,0.5,-0.62747,0.00016,28.80965]
[1777759366563,30.15,78716.29,0.5,-0.62748,0.00016,28.80932]
[1777759375489,30.14,78715.07,0.5,-0.6277,0.00016,28.80355]
[1777759376496,30.14,78703.21,0.5,-0.62966,0.00016,28.75022]
[1777759378510,30.14,78701.51,0.5,-0.62995,0.00016,28.7423]
[1777759381531,30.14,78695.94,0.5,-0.63088,0.00016,28.71667]
[1777759387574,30.13,78695.31,0.5,-0.63101,0.00016,28.71317]
[1777759392608,30.13,78695.45,0.5,-0.631,0.00016,28.7133]
[1777759397643,30.12,78697.44,0.5,-0.6307,0.00016,28.72185]
[1777759399657,30.12,78692.32,0.5,-0.63154,0.00016,28.69856]
[1777759402661,30.12,78688.93,0.5,-0.63209,0.00016,28.68311]
[1777759402678,30.12,78687.73,0.5,-0.63229,0.00016,28.67765]
[1777759403685,30.12,78678.01,0.5,-0.63389,0.00016,28.63271]
[1777759408720,30.12,78680.13,0.5,-0.63355,0.00016,28.64223]
[1777759409865,30.12,78680.13,0.5,-0.63355,0.00016,28.64223]
[1777759409904,30.12,78679.05,0.5,-0.63373,0.00016,28.63717]
[1777759410303,30.12,78679.05,0.5,-0.63373,0.00016,28.63717]
[1777759410733,30.12,78683.48,0.5,-0.63301,0.00016,28.6576]
[1777759411742,30.12,78678.63,0.5,-0.63382,0.00016,28.63182]
[1777759413755,30.12,78673.34,0.5,-0.63469,0.00016,28.60714]
[1777759418790,30.12,78668.98,0.5,-0.63541,0.00016,28.58665]
[1777759423825,30.12,78667.26,0.5,-0.63569,0.00016,28.57852]
[1777759428861,30.12,78668.38,0.5,-0.63551,0.00016,28.58371]
[1777759430875,30.12,78675.07,0.5,-0.63442,0.00016,28.61494]
[1777759435910,30.11,78679.92,0.5,-0.63363,0.00016,28.63729]
[1777759438930,30.11,78680.61,0.5,-0.63352,0.00016,28.6404]
[1777759439938,30.11,78686.58,0.5,-0.63254,0.00016,28.66786]
[1777759444973,30.11,78685.71,0.5,-0.63269,0.00016,28.66357]
[1777759450008,30.11,78691.28,0.5,-0.63179,0.00016,28.68888]
[1777759453029,30.11,78696.82,0.5,-0.63087,0.00016,28.71426]
[1777759457452,30.11,78698.9,0.5,-0.63052,0.00016,28.7239]
[1777759457554,30.11,78698.67,0.5,-0.63056,0.00016,28.72291]
[1777759461085,30.11,78703.83,0.5,-0.62971,0.00016,28.74635]
[1777759464106,30.11,78708.59,0.5,-0.62892,0.00016,28.7678]
[1777759467127,30.11,78713.02,0.5,-0.62819,0.00016,28.78763]
[1777759472162,30.11,78713.3,0.5,-0.62816,0.00017,28.78548]
[1777759478204,30.11,78714.13,0.5,-0.62803,0.00017,28.78906]
[1777759484250,30.11,78714.72,0.5,-0.62794,0.00017,28.79167]
[1777759489289,30.11,78713.61,0.5,-0.62813,0.00017,28.78655]
[1777759494324,30.11,78713.61,0.5,-0.62813,0.00017,28.7864]
[1777759499362,30.1,78710.85,0.5,-0.62859,0.00016,28.77388]
[1777759504397,30.1,78711.6,0.5,-0.62848,0.00017,28.77712]
[1777759510440,30.1,78713.24,0.5,-0.62821,0.00017,28.7843]
[1777759511585,30.1,78713.24,0.5,-0.62821,0.00017,28.7843]
[1777759511680,30.1,78713.45,0.5,-0.62818,0.00017,28.78518]
[1777759512826,30.1,78713.45,0.5,-0.62818,0.00017,28.78518]
[1777759512918,30.1,78725.06,0.5,-0.62626,0.00017,28.83676]
[1777759516482,30.1,78728.96,0.5,-0.62561,0.00017,28.85411]
[1777759521821,30.1,78729.76,0.5,-0.62547,0.00017,28.85793]
[1777759521887,30.11,78729.89,0.5,-0.62543,0.00017,28.8588]
[1777759525545,30.11,78734.94,0.5,-0.62459,0.00017,28.88122]
[1777759530580,30.11,78737.92,0.5,-0.62408,0.00017,28.89452]
[1777759533601,30.12,78743.08,0.5,-0.62323,0.00017,28.91388]
[1777759537629,30.12,78749.74,0.5,-0.62211,0.00017,28.94284]
[1777759542663,30.12,78750.39,0.5,-0.622,0.00017,28.94588]
[1777759546691,30.12,78744.55,0.5,-0.62296,0.00017,28.92094]
[1777759551727,30.13,78743.5,0.5,-0.62312,0.00017,28.91672]
[1777759556761,30.13,78741.16,0.5,-0.62349,0.00017,28.90695]
[1777759559782,30.13,78745.65,0.5,-0.62274,0.00017,28.92657]
[1777759564818,30.13,78750.16,0.5,-0.62198,0.00017,28.94628]
[1777759565865,30.13,78750.16,0.5,-0.62198,0.00017,28.94628]
[1777759565882,30.13,78751.14,0.5,-0.62181,0.00017,28.95054]
[1777759566832,30.14,78757.04,0.5,-0.62083,0.00017,28.97576]
[1777759570860,30.14,78762.45,0.5,-0.61993,0.00017,28.99882]
[1777759575895,30.14,78763.36,0.5,-0.61977,0.00017,29.00276]
[1777759580929,30.14,78767.43,0.5,-0.6191,0.00017,29.01995]
[1777759587979,30.14,78769.47,0.5,-0.61876,0.00017,29.02848]
[1777759593017,30.14,78769.42,0.5,-0.61878,0.00017,29.02497]
[1777759598052,30.14,78769.29,0.5,-0.6188,0.00017,29.02438]
[1777759599059,30.14,78764.54,0.5,-0.61959,0.00017,29.00441]
[1777759604094,30.14,78764.26,0.5,-0.61964,0.00017,29.00324]
[1777759609129,30.14,78759.63,0.5,-0.62041,0.00017,28.98369]
[1777759615171,30.14,78759.47,0.5,-0.62043,0.00017,28.9831]
[1777759620206,30.14,78760.04,0.5,-0.62033,0.00017,28.98559]
[1777759626255,30.14,78761.29,0.5,-0.62012,0.00017,28.99094]
[1777759626303,30.14,78761.28,0.5,-0.62012,0.00017,28.99091]
[1777759627255,30.14,78754.91,0.5,-0.62118,0.00017,28.96387]
[1777759632290,30.14,78752.84,0.5,-0.62151,0.00017,28.9552]
[1777759637325,30.14,78751.53,0.5,-0.62172,0.00017,28.94982]
[1777759642362,30.15,78748.74,0.5,-0.62217,0.00017,28.93812]
[1777759644312,30.15,78748.27,0.5,-0.62225,0.00017,28.93617]
[1777759644376,30.15,78746.4,0.5,-0.62256,0.00017,28.9282]
[1777759645383,30.15,78734.71,0.5,-0.62449,0.00017,28.87764]
[1777759647397,30.15,78732.56,0.5,-0.62484,0.00017,28.86832]
[1777759648808,30.15,78732.56,0.5,-0.62484,0.00017,28.86832]
[1777759648927,30.15,78732.46,0.5,-0.62485,0.00017,28.86794]
[1777759649929,30.15,78732.46,0.5,-0.62485,0.00017,28.86794]
[1777759650027,30.15,78708.71,0.5,-0.62878,0.00016,28.76266]
[1777759655453,30.14,78717.65,0.5,-0.62734,0.00016,28.79881]
[1777759660488,30.14,78718.69,0.5,-0.62719,0.00017,28.80283]
[1777759662503,30.14,78725.19,0.5,-0.62613,0.00017,28.83135]
[1777759667538,30.13,78721.54,0.5,-0.62676,0.00017,28.81455]
[1777759672573,30.12,78725.17,0.5,-0.62618,0.00017,28.82996]
[1777759677608,30.12,78725.76,0.5,-0.62612,0.00017,28.83183]
[1777759682643,30.11,78727.75,0.5,-0.62582,0.00017,28.83977]
[1777759687678,30.1,78727.75,0.5,-0.62585,0.00017,28.83908]
[1777759692713,30.1,78726.69,0.5,-0.62603,0.00017,28.83432]
[1777759697748,30.1,78726.66,0.5,-0.62604,0.00017,28.8341]
[1777759702783,30.1,78726.78,0.5,-0.62602,0.00017,28.83457]
[1777759707817,30.1,78726.76,0.5,-0.62602,0.00017,28.83441]
[1777759712853,30.1,78727.85,0.5,-0.62586,0.00017,28.83589]
[1777759717001,30.1,78731.8,0.5,-0.62521,0.00017,28.8532]
[1777759717088,30.1,78732.96,0.5,-0.62502,0.00017,28.85826]
[1777759722591,30.1,78737.16,0.5,-0.62433,0.00017,28.87648]
[1777759722926,30.1,78735.26,0.5,-0.62464,0.00017,28.86826]
[1777759723234,30.1,78735.26,0.5,-0.62464,0.00017,28.86826]
[1777759723932,30.1,78738.12,0.5,-0.62416,0.00017,28.88085]
[1777759724938,30.1,78743.06,0.5,-0.62334,0.00017,28.90241]
[1777759729974,30.1,78741.94,0.5,-0.62351,0.00017,28.898]
[1777759735009,30.11,78740.25,0.5,-0.62377,0.00017,28.89114]
[1777759741050,30.11,78739.95,0.5,-0.62379,0.00017,28.89043]
[1777759746086,30.12,78740.06,0.5,-0.62375,0.00017,28.89141]
[1777759751121,30.12,78741.07,0.5,-0.62356,0.00017,28.89627]
[1777759756156,30.13,78740.82,0.5,-0.62359,0.00017,28.89565]
[1777759761194,30.13,78742.83,0.5,-0.62324,0.00017,28.90478]
[1777759765428,30.14,78740.26,0.5,-0.62365,0.00017,28.89398]
[1777759766229,30.14,78738.58,0.5,-0.62392,0.00017,28.88674]
[1777759772271,30.14,78738.42,0.5,-0.62395,0.00017,28.88315]
[1777759777810,30.14,78738.45,0.5,-0.62394,0.00017,28.88341]
[1777759777915,30.14,78738.45,0.5,-0.62393,0.00017,28.88359]
[1777759778313,30.14,78745.11,0.5,-0.62283,0.00017,28.91247]
[1777759787376,30.15,78743.35,0.5,-0.6231,0.00017,28.9053]
[1777759793418,30.15,78743.35,0.5,-0.62309,0.00017,28.90559]
[1777759798455,30.15,78742.61,0.5,-0.6232,0.00017,28.90272]
[1777759805503,30.16,78742.76,0.5,-0.62315,0.00017,28.90381]
[1777759808150,30.16,78741.42,0.5,-0.62337,0.00017,28.89809]
[1777759808178,30.16,78740.72,0.5,-0.62348,0.00017,28.89523]
[1777759814567,30.17,78738.85,0.5,-0.62377,0.00017,28.88769]
[1777759820609,30.17,78738.36,0.5,-0.62383,0.00017,28.88606]
[1777759825644,30.17,78736.8,0.5,-0.62407,0.00017,28.87968]
[1777759830679,30.18,78736.97,0.5,-0.62402,0.00017,28.88083]
[1777759834731,30.18,78736.79,0.5,-0.62406,0.00017,28.87695]
[1777759834833,30.18,78736.79,0.5,-0.62405,0.00017,28.87712]
[1777759836721,30.18,78741.41,0.5,-0.62328,0.00017,28.89728]
[1777759841760,30.19,78741.55,0.5,-0.62324,0.00017,28.89822]
[1777759848808,30.19,78741.36,0.5,-0.62326,0.00017,28.89787]
[1777759853843,30.19,78741.43,0.5,-0.62323,0.00017,28.8985]
[1777759858878,30.2,78741.24,0.5,-0.62325,0.00017,28.89801]
[1777759863913,30.2,78739.78,0.5,-0.62348,0.00017,28.89203]
[1777759868948,30.2,78738.02,0.5,-0.62375,0.00017,28.88477]
[1777759874990,30.21,78737.99,0.5,-0.62374,0.00017,28.88511]
[1777759880025,30.21,78741.27,0.5,-0.62318,0.00017,28.89958]
[1777759885060,30.21,78741.7,0.5,-0.6231,0.00017,28.90169]
[1777759890095,30.22,78740.16,0.5,-0.62335,0.00017,28.8953]
[1777759896137,30.22,78740.63,0.5,-0.62327,0.00017,28.89439]
[1777759901172,30.22,78740.74,0.5,-0.62324,0.00017,28.89513]
[1777759906208,30.22,78738.41,0.5,-0.62361,0.00017,28.88533]
[1777759909804,30.23,78738.1,0.5,-0.62366,0.00017,28.88417]
[1777759910235,30.23,78736.42,0.5,-0.62393,0.00017,28.87695]
[1777759911136,30.23,78736.42,0.5,-0.62393,0.00017,28.87695]
[1777759911413,30.23,78736.42,0.5,-0.62393,0.00017,28.87695]
[1777759911243,30.23,78737.17,0.5,-0.6238,0.00017,28.88026]
[1777759912250,30.23,78753.8,0.5,-0.62105,0.00017,28.95164]
[1777759912555,30.23,78753.8,0.5,-0.62105,0.00017,28.95164]
[1777759913257,30.23,78755.18,0.5,-0.62082,0.00017,28.95753]
[1777759919299,30.23,78754.97,0.5,-0.62085,0.00017,28.9568]
[1777759924301,30.23,78757.95,0.5,-0.62036,0.00017,28.96949]
[1777759924402,30.23,78757.95,0.5,-0.62035,0.00017,28.96954]
[1777759925342,30.23,78763.54,0.5,-0.61943,0.00017,28.9931]
[1777759930377,30.23,78766.16,0.5,-0.61899,0.00017,29.00411]
[1777759934405,30.23,78772.26,0.5,-0.61798,0.00017,29.02955]
[1777759939440,30.23,78776.32,0.5,-0.61731,0.00017,29.0463]
[1777759941453,30.23,78771.34,0.5,-0.61814,0.00017,29.0256]
[1777759946489,30.23,78767.96,0.5,-0.6187,0.00017,29.0115]
[1777759951524,30.23,78767.96,0.5,-0.61871,0.00017,29.00827]
[1777759956260,30.23,78767.92,0.5,-0.61872,0.00017,29.00811]
[1777759956280,30.23,78767.85,0.5,-0.61873,0.00017,29.00783]
[1777759957566,30.23,78763.29,0.5,-0.61949,0.00017,28.98874]
[1777759963607,30.23,78762.69,0.5,-0.61958,0.00017,28.98632]
[1777759968643,30.23,78762.58,0.5,-0.61959,0.00017,28.98596]
[1777759973678,30.23,78761.89,0.5,-0.6197,0.00017,28.98316]
[1777759978713,30.23,78761.89,0.5,-0.6197,0.00017,28.98327]
[1777759983748,30.24,78761.82,0.5,-0.61971,0.00017,28.98309]
[1777759989790,30.24,78760.47,0.5,-0.61992,0.00017,28.97754]
[1777759994826,30.24,78760.81,0.5,-0.61986,0.00017,28.97909]
[1777760000294,30.24,78761.5,0.5,-0.61975,0.00017,28.98203]
[1777760000395,30.24,78761.5,0.5,-0.61974,0.00017,28.98212]
[1777760007917,30.24,78763.63,0.5,-0.61939,0.00017,28.99115]
[1777760013965,30.24,78762.11,0.5,-0.61965,0.00017,28.98162]
[1777760023029,30.24,78762.97,0.5,-0.6195,0.00017,28.98539]
[1777760026178,30.24,78762.97,0.5,-0.6195,0.00017,28.98539]
[1777760026196,30.24,78761.75,0.5,-0.6197,0.00017,28.98033]
[1777760032091,30.24,78756.95,0.5,-0.62049,0.00017,28.9602]
[1777760037126,30.25,78754.65,0.5,-0.62086,0.00017,28.95063]
[1777760042162,30.25,78754.99,0.5,-0.6208,0.00017,28.95225]
[1777760045183,30.25,78760.12,0.5,-0.61994,0.00017,28.97401]
[1777760051224,30.25,78760.1,0.5,-0.61994,0.00017,28.97405]
[1777760057267,30.25,78760.51,0.5,-0.61987,0.00017,28.9759]
[1777760067337,30.25,78760.45,0.5,-0.61987,0.00017,28.97583]
[1777760073379,30.25,78760.59,0.5,-0.61985,0.00017,28.97327]
[1777760078414,30.26,78760.39,0.5,-0.61988,0.00017,28.97252]
[1777760085463,30.26,78760.46,0.5,-0.61987,0.00017,28.97295]
[1777760092512,30.26,78760.5,0.5,-0.61985,0.00017,28.97325]
[1777760098165,30.26,78760.46,0.5,-0.61986,0.00017,28.97312]
[1777760098554,30.26,78769.64,0.5,-0.61834,0.00017,29.01161]
[1777760099561,30.26,78775.31,0.5,-0.6174,0.00017,29.03512]
[1777760104596,30.26,78777.61,0.5,-0.61702,0.00017,29.04451]
[1777760110638,30.26,78777.58,0.5,-0.61703,0.00017,29.04425]
[1777760113992,30.26,78774.88,0.5,-0.61748,0.00017,29.03306]
[1777760114034,30.26,78773.31,0.5,-0.61774,0.00017,29.02655]
[1777760114666,30.26,78764.66,0.5,-0.61917,0.00017,28.99051]
[1777760119702,30.26,78759.43,0.5,-0.62004,0.00017,28.96863]
[1777760124737,30.26,78759.87,0.5,-0.61996,0.00017,28.97062]
[1777760128416,30.26,78757.47,0.5,-0.62035,0.00017,28.96057]
[1777760128497,30.26,78758.96,0.5,-0.6201,0.00017,28.96691]
[1777760130932,30.26,78763.02,0.5,-0.61943,0.00017,28.984]
[1777760131034,30.26,78762.03,0.5,-0.61961,0.00017,28.97661]
[1777760131786,30.26,78756.93,0.5,-0.62045,0.00017,28.95515]
[1777760136821,30.26,78746.7,0.5,-0.62213,0.00017,28.91186]
[1777760141856,30.27,78748.13,0.5,-0.62188,0.00017,28.9183]
[1777760146891,30.27,78749.2,0.5,-0.62169,0.00017,28.92313]
[1777760153940,30.27,78746.42,0.5,-0.62214,0.00017,28.91166]
[1777760158975,30.28,78744.5,0.5,-0.62244,0.00017,28.90377]
[1777760164010,30.28,78745.49,0.5,-0.62226,0.00017,28.90832]
[1777760169045,30.28,78745.36,0.5,-0.62227,0.00017,28.90807]
[1777760177101,30.29,78743.72,0.5,-0.62252,0.00016,28.90156]
[1777760184150,30.29,78742.76,0.5,-0.62266,0.00016,28.89789]
[1777760189185,30.29,78740.22,0.5,-0.62306,0.00016,28.88732]
[1777760194220,30.3,78747.39,0.5,-0.62188,0.00016,28.9151]
[1777760202276,30.3,78747.65,0.5,-0.62182,0.00016,28.91657]
[1777760207311,30.3,78744.51,0.5,-0.62233,0.00016,28.90348]
[1777760212346,30.31,78744.44,0.5,-0.62233,0.00016,28.90345]
[1777760217381,30.31,78744.09,0.5,-0.62237,0.00016,28.90223]
[1777760222416,30.31,78745.66,0.5,-0.6221,0.00016,28.9092]
[1777760228458,30.32,78745.46,0.5,-0.62212,0.00016,28.90864]
[1777760233493,30.32,78744.51,0.5,-0.62227,0.00016,28.90482]
[1777760240542,30.32,78743.94,0.5,-0.62235,0.00016,28.90274]
[1777760247591,30.32,78741.68,0.5,-0.62271,0.00016,28.89344]
[1777760258668,30.33,78741.94,0.5,-0.62265,0.00016,28.89188]
[1777760265718,30.33,78741.13,0.5,-0.62277,0.00016,28.88879]
[1777760268773,30.34,78741.09,0.5,-0.62277,0.00016,28.88873]
[1777760269747,30.34,78738.02,0.5,-0.62327,0.00016,28.87566]
[1777760274781,30.34,78737.95,0.5,-0.62327,0.00016,28.87567]
[1777760279817,30.34,78738.03,0.5,-0.62324,0.00016,28.87631]
[1777760284852,30.35,78734.77,0.5,-0.62377,0.00016,28.86258]
[1777760289887,30.35,78734.9,0.5,-0.62373,0.00016,28.86348]
[1777760294921,30.35,78734.05,0.5,-0.62386,0.00016,28.86013]
[1777760300964,30.36,78733.61,0.5,-0.62392,0.00016,28.85862]
[1777760305999,30.36,78733.57,0.5,-0.62391,0.00016,28.85874]
[1777760311034,30.36,78733.68,0.5,-0.6239,0.00016,28.85618]
[1777760316069,30.36,78719.86,0.5,-0.62616,0.00016,28.79634]
[1777760317076,30.36,78723.87,0.5,-0.6255,0.00016,28.81383]
[1777760322111,30.36,78722.29,0.5,-0.62577,0.00016,28.80669]
[1777760328153,30.36,78722.27,0.5,-0.62578,0.00016,28.80632]
[1777760333188,30.35,78722.31,0.5,-0.62579,0.00016,28.80624]
[1777760339230,30.35,78718.06,0.5,-0.6265,0.00016,28.78737]
[1777760344265,30.35,78713.42,0.5,-0.62726,0.00016,28.76678]
[1777760349300,30.35,78712.8,0.5,-0.62737,0.00016,28.76391]
[1777760354335,30.35,78715.34,0.5,-0.62696,0.00016,28.77497]
[1777760358613,30.35,78714.43,0.5,-0.62711,0.00016,28.77086]
[1777760358625,30.35,78711.14,0.5,-0.62766,0.00016,28.75625]
[1777760359370,30.35,78701.03,0.5,-0.62931,0.00016,28.71127]
[1777760361384,30.35,78698.44,0.5,-0.62974,0.00016,28.69962]
[1777760364405,30.35,78687.62,0.5,-0.63151,0.00016,28.65075]
[1777760370447,30.34,78683.5,0.5,-0.63222,0.00016,28.63121]
[1777760373245,30.34,78682.93,0.5,-0.63233,0.00016,28.62512]
[1777760373468,30.34,78678.74,0.5,-0.63302,0.00016,28.60585]
[1777760378503,30.33,78677.24,0.5,-0.63329,0.00016,28.59852]
[1777760379662,30.33,78677.24,0.5,-0.63329,0.00016,28.59852]
[1777760379733,30.33,78677.27,0.5,-0.63328,0.00016,28.59857]
[1777760384545,30.33,78683.45,0.5,-0.63229,0.00016,28.62638]
[1777760389580,30.32,78682.76,0.5,-0.63243,0.00016,28.62269]
[1777760395622,30.32,78682.92,0.5,-0.63242,0.00016,28.62278]
[1777760400657,30.31,78685.8,0.5,-0.63197,0.00016,28.63539]
[1777760406700,30.31,78684.59,0.5,-0.6322,0.00016,28.62922]
[1777760411735,30.3,78685.16,0.5,-0.63213,0.00016,28.63128]
[1777760417777,30.3,78687.21,0.5,-0.63181,0.00016,28.63998]
[1777760422812,30.29,78684.65,0.5,-0.63225,0.00016,28.62788]
[1777760427847,30.29,78683.76,0.5,-0.63241,0.00016,28.62347]
[1777760432886,30.29,78683.18,0.5,-0.63253,0.00016,28.6172]
[1777760437921,30.29,78683.18,0.5,-0.63254,0.00016,28.61687]
[1777760441735,30.28,78683.04,0.5,-0.63257,0.00016,28.61603]
[1777760441950,30.28,78680.66,0.5,-0.63297,0.00016,28.60506]
[1777760443964,30.28,78671.29,0.5,-0.63451,0.00016,28.56169]
[1777760447992,30.28,78666.67,0.5,-0.63527,0.00016,28.54003]
[1777760453028,30.28,78664.25,0.5,-0.63567,0.00016,28.52854]
[1777760458063,30.28,78663.2,0.5,-0.63585,0.00016,28.52347]
[1777760463098,30.28,78663.16,0.5,-0.63586,0.00016,28.52313]
[1777760471154,30.27,78662.5,0.5,-0.63598,0.00016,28.5198]
[1777760476189,30.27,78663.37,0.5,-0.63584,0.00016,28.52371]
[1777760481224,30.27,78665.11,0.5,-0.63557,0.00016,28.53164]
[1777760486259,30.27,78665.74,0.5,-0.63547,0.00016,28.53438]
[1777760491294,30.27,78664.64,0.5,-0.63567,0.00016,28.52575]
[1777760493189,30.27,78668.24,0.5,-0.63509,0.00016,28.54249]
[1777760493308,30.27,78670.07,0.5,-0.63479,0.00016,28.55095]
[1777760494315,30.27,78675.67,0.5,-0.63387,0.00016,28.57685]
[1777760499350,30.26,78676.91,0.5,-0.63368,0.00016,28.58239]
[1777760500357,30.26,78682.86,0.5,-0.63271,0.00016,28.60967]
[1777760505391,30.26,78686.77,0.5,-0.63208,0.00016,28.62706]
[1777760510427,30.26,78686.91,0.5,-0.63208,0.00016,28.6272]
[1777760516469,30.25,78686.4,0.5,-0.63219,0.00016,28.62429]
[1777760519715,30.25,78686.42,0.5,-0.63219,0.00016,28.62429]
[1777760519820,30.25,78686.42,0.5,-0.6322,0.00016,28.624]
[1777760520887,30.25,78686.42,0.5,-0.6322,0.00016,28.624]
[1777760520968,30.25,78709.86,0.5,-0.62834,0.00016,28.72999]
[1777760522512,30.25,78705.85,0.5,-0.62901,0.00016,28.71192]
[1777760527547,30.24,78705.31,0.5,-0.62912,0.00016,28.7088]
[1777760529404,30.24,78705.31,0.5,-0.62912,0.00016,28.7088]
[1777760529561,30.24,78697.22,0.5,-0.63046,0.00016,28.67211]
[1777760530568,30.24,78690.88,0.5,-0.63151,0.00016,28.64321]
[1777760532582,30.24,78690.86,0.5,-0.63152,0.00016,28.64291]
[1777760537617,30.23,78690.86,0.5,-0.63154,0.00016,28.64242]
[1777760542652,30.23,78690.8,0.5,-0.63157,0.00016,28.64158]
[1777760549701,30.22,78690.8,0.5,-0.6316,0.00016,28.64093]
[1777760554736,30.22,78690.98,0.5,-0.6316,0.00016,28.63802]
[1777760559771,30.21,78690.08,0.5,-0.63177,0.00016,28.63348]
[1777760563799,30.21,78685.49,0.5,-0.63253,0.00016,28.61216]
[1777760568833,30.21,78684.27,0.5,-0.63275,0.00016,28.60623]
[1777760573870,30.21,78683.98,0.5,-0.63281,0.00016,28.60454]
[1777760577221,30.2,78684.06,0.5,-0.6328,0.00016,28.60477]
[1777760577898,30.2,78676.77,0.5,-0.634,0.00016,28.571]
[1777760582932,30.2,78674.0,0.5,-0.63447,0.00016,28.55792]
[1777760587967,30.2,78673.9,0.5,-0.63449,0.00016,28.55723]
[1777760594010,30.2,78673.86,0.5,-0.63451,0.00016,28.5568]
[1777760599047,30.2,78671.18,0.5,-0.63495,0.00016,28.54412]
[1777760604082,30.19,78671.44,0.5,-0.63492,0.00016,28.54511]
[1777760609117,30.19,78671.46,0.5,-0.63493,0.00016,28.54496]
[1777760612138,30.19,78666.48,0.5,-0.63576,0.00016,28.51827]
[1777760617173,30.19,78665.12,0.5,-0.63599,0.00016,28.51171]
[1777760622209,30.19,78664.7,0.5,-0.63607,0.00016,28.50956]
[1777760627244,30.19,78663.5,0.5,-0.63627,0.00016,28.50375]
[1777760632279,30.18,78662.34,0.5,-0.63647,0.00016,28.49816]
[1777760637314,30.18,78662.22,0.5,-0.63649,0.00016,28.49747]
[1777760642350,30.18,78651.49,0.5,-0.63825,0.00016,28.44663]
[1777760644364,30.18,78648.81,0.5,-0.63869,0.00016,28.43391]
[1777760650406,30.18,78648.61,0.5,-0.63871,0.00016,28.43312]
[1777760655441,30.19,78647.82,0.5,-0.63884,0.00016,28.42952]
[1777760660476,30.19,78646.83,0.5,-0.63899,0.00016,28.42499]
[1777760666519,30.19,78646.36,0.5,-0.63906,0.00016,28.423]
[1777760667224,30.19,78646.36,0.5,-0.63906,0.00016,28.423]
[1777760667526,30.19,78642.71,0.5,-0.63965,0.00016,28.40558]
[1777760668369,30.19,78642.71,0.5,-0.63965,0.00016,28.40558]
[1777760668533,30.19,78641.83,0.5,-0.6398,0.00016,28.40141]
[1777760673606,30.19,78641.93,0.5,-0.63979,0.00016,28.39877]
[1777760673631,30.19,78641.93,0.5,-0.63978,0.00016,28.39889]
[1777760679610,30.2,78641.1,0.5,-0.63991,0.00016,28.39526]
[1777760682631,30.2,78636.19,0.5,-0.6407,0.00016,28.37182]
[1777760683950,30.2,78636.19,0.5,-0.6407,0.00016,28.37182]
[1777760684088,30.2,78636.19,0.5,-0.6407,0.00016,28.37182]
[1777760684531,30.2,78636.19,0.5,-0.64069,0.00016,28.37197]
[1777760684531,30.2,78636.19,0.5,-0.64069,0.00016,28.37197]
[1777760684645,30.2,78630.62,0.5,-0.6416,0.00016,28.34504]
[1777760685652,30.2,78626.39,0.5,-0.64229,0.00016,28.32457]
[1777760690956,30.2,78626.13,0.5,-0.64232,0.00016,28.32372]
[1777760691051,30.2,78625.3,0.5,-0.64244,0.00016,28.31989]
[1777760696045,30.21,78626.83,0.5,-0.64218,0.00016,28.32765]
[1777760696045,30.21,78626.83,0.5,-0.64218,0.00016,28.32765]
[1777760696124,30.21,78626.7,0.5,-0.6422,0.00016,28.32722]
[1777760696729,30.21,78632.22,0.5,-0.6413,0.00016,28.354]
[1777760700523,30.21,78636.1,0.5,-0.64065,0.00016,28.37305]
[1777760700757,30.21,78638.7,0.5,-0.64023,0.00016,28.38557]
[1777760705792,30.21,78640.52,0.5,-0.63992,0.00016,28.39463]
[1777760710827,30.21,78640.54,0.5,-0.63991,0.00016,28.39499]
[1777760711296,30.21,78640.54,0.5,-0.63991,0.00016,28.39499]
[1777760711834,30.21,78639.84,0.5,-0.64002,0.00016,28.39169]
[1777760716869,30.22,78637.02,0.5,-0.64047,0.00016,28.37845]
[1777760721904,30.22,78634.88,0.5,-0.6408,0.00016,28.3685]
[1777760726939,30.22,78634.4,0.5,-0.64087,0.00016,28.36657]
[1777760731974,30.22,78634.34,0.5,-0.64088,0.00016,28.36335]
[1777760739023,30.23,78634.79,0.5,-0.64079,0.00016,28.36606]
[1777760744058,30.23,78634.52,0.5,-0.64082,0.00016,28.36513]
[1777760750100,30.24,78634.95,0.5,-0.64073,0.00016,28.36764]
[1777760755137,30.24,78635.2,0.5,-0.64068,0.00016,28.36919]
[1777760760170,30.24,78634.61,0.5,-0.64076,0.00016,28.3667]
[1777760763968,30.24,78634.54,0.5,-0.64077,0.00016,28.3665]
[1777760764198,30.24,78638.7,0.5,-0.64008,0.00016,28.38664]
[1777760769233,30.24,78640.99,0.5,-0.6397,0.00016,28.39785]
[1777760774268,30.25,78640.63,0.5,-0.63975,0.00016,28.39638]
[1777760779302,30.25,78639.73,0.5,-0.63989,0.00016,28.39234]
[1777760784338,30.25,78639.9,0.5,-0.63985,0.00016,28.39343]
[1777760785531,30.25,78639.9,0.5,-0.63985,0.00016,28.39343]
[1777760785614,30.25,78638.49,0.5,-0.64008,0.00016,28.38673]
[1777760786352,30.25,78633.13,0.5,-0.64095,0.00016,28.36102]
[1777760790658,30.25,78632.25,0.5,-0.64108,0.00016,28.35701]
[1777760790726,30.25,78628.27,0.5,-0.64173,0.00016,28.33785]
[1777760797450,30.26,78626.35,0.5,-0.64203,0.00016,28.32589]
[1777760803494,30.26,78626.28,0.5,-0.64202,0.00016,28.32613]
[1777760805174,30.26,78626.28,0.5,-0.64202,0.00016,28.32613]
[1777760805275,30.26,78626.28,0.5,-0.64202,0.00016,28.32632]
[1777760811550,30.27,78629.6,0.5,-0.64146,0.00016,28.34286]
[1777760815688,30.27,78628.95,0.5,-0.64156,0.00016,28.33995]
[1777760815784,30.27,78628.07,0.5,-0.6417,0.00016,28.33577]
[1777760821621,30.27,78626.93,0.5,-0.64186,0.00016,28.33074]
[1777760826583,30.28,78625.45,0.5,-0.6421,0.00016,28.3238]
[1777760826702,30.28,78625.45,0.5,-0.6421,0.00016,28.3238]
[1777760826705,30.28,78625.45,0.5,-0.6421,0.00016,28.3238]
[1777760826741,30.28,78625.83,0.5,-0.64203,0.00016,28.32581]
[1777760828224,30.28,78625.83,0.5,-0.64203,0.00016,28.32581]
[1777760828326,30.28,78629.34,0.5,-0.64145,0.00016,28.34294]
[1777760833705,30.28,78629.78,0.5,-0.64137,0.00016,28.34537]
[1777760838740,30.28,78631.35,0.5,-0.6411,0.00016,28.35324]
[1777760849817,30.29,78632.02,0.5,-0.64097,0.00016,28.35705]
[1777760854852,30.29,78632.69,0.5,-0.64087,0.00016,28.35724]
[1777760860894,30.29,78632.35,0.5,-0.64091,0.00016,28.35591]
[1777760870963,30.3,78632.35,0.5,-0.64089,0.00016,28.35649]
[1777760877006,30.3,78631.86,0.5,-0.64096,0.00016,28.35445]
[1777760882041,30.3,78629.4,0.5,-0.64135,0.00016,28.34289]
[1777760882776,30.3,78629.4,0.5,-0.64135,0.00016,28.34289]
[1777760883047,30.3,78623.0,0.5,-0.64239,0.00016,28.31198]
[1777760888084,30.3,78620.28,0.5,-0.64281,0.00016,28.29919]
[1777760891146,30.31,78619.73,0.5,-0.6429,0.00016,28.29669]
[1777760891241,30.31,78621.11,0.5,-0.64267,0.00016,28.3035]
[1777760897146,30.31,78619.71,0.5,-0.64288,0.00016,28.29717]
[1777760905202,30.31,78619.27,0.5,-0.64293,0.00016,28.29565]
[1777760910238,30.32,78618.63,0.5,-0.64302,0.00016,28.2929]
[1777760914265,30.32,78612.07,0.5,-0.64409,0.00016,28.25783]
[1777760919301,30.32,78612.29,0.5,-0.64403,0.00016,28.25937]
[1777760927358,30.33,78609.36,0.5,-0.64448,0.00016,28.24579]
[1777760932394,30.33,78609.25,0.5,-0.64448,0.00016,28.2457]
[1777760939443,30.34,78609.36,0.5,-0.64444,0.00016,28.24684]
[1777760942464,30.34,78617.53,0.5,-0.64311,0.00016,28.28703]
[1777760948506,30.34,78618.76,0.5,-0.6429,0.00016,28.29334]
[1777760954548,30.34,78619.45,0.5,-0.64278,0.00016,28.297]
[1777760960590,30.34,78619.35,0.5,-0.64278,0.00016,28.29681]
[1777760966631,30.35,78618.71,0.5,-0.64287,0.00016,28.29401]
[1777760971667,30.35,78618.5,0.5,-0.64291,0.00016,28.28995]
[1777760974894,30.35,78618.93,0.5,-0.64284,0.00016,28.29215]
[1777760974995,30.35,78618.97,0.5,-0.64283,0.00016,28.2924]
[1777760980730,30.35,78622.23,0.5,-0.64229,0.00016,28.3085]
[1777760986773,30.35,78623.46,0.5,-0.64208,0.00016,28.31472]
[1777760992249,30.35,78623.83,0.5,-0.64202,0.00016,28.31655]
[1777760997850,30.36,78624.63,0.5,-0.64188,0.00016,28.32085]
[1777761003893,30.36,78624.6,0.5,-0.64187,0.00016,28.32095]
[1777761009936,30.36,78624.84,0.5,-0.64182,0.00016,28.32238]
[1777761018999,30.36,78625.14,0.5,-0.64176,0.00016,28.32422]
[1777761025041,30.37,78625.14,0.5,-0.64175,0.00016,28.32447]
[1777761030076,30.37,78624.47,0.5,-0.64185,0.00016,28.32145]
[1777761035129,30.37,78624.62,0.5,-0.64184,0.00016,28.3191]
[1777761040147,30.37,78624.57,0.5,-0.64184,0.00016,28.31909]
[1777761045182,30.37,78624.45,0.5,-0.64184,0.00016,28.31879]
[1777761050217,30.38,78624.84,0.5,-0.64177,0.00016,28.3209]
[1777761056258,30.38,78624.77,0.5,-0.64177,0.00016,28.32084]
[1777761058273,30.38,78630.78,0.5,-0.6408,0.00016,28.34984]
[1777761063308,30.38,78632.42,0.5,-0.64053,0.00016,28.35782]
[1777761068343,30.38,78633.89,0.5,-0.64028,0.00016,28.36497]
[1777761073378,30.38,78633.13,0.5,-0.6404,0.00016,28.36143]
[1777761080427,30.38,78634.79,0.5,-0.64013,0.00016,28.36952]
[1777761085462,30.38,78633.89,0.5,-0.64027,0.00016,28.36534]
[1777761089627,30.38,78634.83,0.5,-0.64012,0.00016,28.36988]
[1777761090497,30.38,78639.59,0.5,-0.63934,0.00016,28.39264]
[1777761096541,30.38,78642.31,0.5,-0.63891,0.00016,28.4023]
[1777761102586,30.38,78642.82,0.5,-0.63883,0.00016,28.40476]
[1777761108628,30.38,78643.62,0.5,-0.6387,0.00016,28.40856]
[1777761113663,30.38,78645.99,0.5,-0.63831,0.00016,28.41976]
[1777761118697,30.38,78647.28,0.5,-0.6381,0.00016,28.42581]
[1777761121719,30.38,78656.31,0.5,-0.63664,0.00016,28.46821]
[1777761123733,30.38,78660.35,0.5,-0.63598,0.00016,28.48701]
[1777761128768,30.38,78663.67,0.5,-0.63544,0.00016,28.50232]
[1777761130280,30.38,78663.67,0.5,-0.63544,0.00016,28.50232]
[1777761130319,30.38,78663.43,0.5,-0.63549,0.00016,28.50114]
[1777761134810,30.38,78668.04,0.5,-0.63474,0.00016,28.52233]
[1777761139845,30.38,78669.16,0.5,-0.63457,0.00016,28.52725]
[1777761141859,30.38,78674.1,0.5,-0.63377,0.00016,28.54991]
[1777761146894,30.37,78678.61,0.5,-0.63304,0.00016,28.5702]
[1777761152937,30.37,78686.32,0.5,-0.63182,0.00016,28.60155]
[1777761158258,30.36,78688.2,0.5,-0.63153,0.00016,28.60957]
[1777761158355,30.36,78688.8,0.5,-0.63144,0.00016,28.61218]
[1777761159277,30.36,78695.97,0.5,-0.63027,0.00016,28.64444]
[1777761160785,30.36,78697.64,0.5,-0.62999,0.00016,28.65194]
[1777761160993,30.36,78693.48,0.5,-0.63068,0.00016,28.63309]
[1777761166587,30.36,78689.97,0.5,-0.63127,0.00016,28.6168]
[1777761166689,30.36,78689.97,0.5,-0.63128,0.00016,28.61659]
[1777761167037,30.36,78697.31,0.5,-0.63008,0.00016,28.64971]
[1777761173080,30.35,78697.64,0.5,-0.63003,0.00016,28.65103]
[1777761178117,30.35,78696.96,0.5,-0.63015,0.00016,28.64785]
[1777761183154,30.35,78696.68,0.5,-0.6302,0.00016,28.64648]
[1777761188188,30.35,78697.34,0.5,-0.63009,0.00016,28.64935]
[1777761193224,30.35,78703.39,0.5,-0.6291,0.00016,28.67635]
[1777761195238,30.35,78713.24,0.5,-0.62749,0.00016,28.72006]
[1777761198259,30.35,78715.82,0.5,-0.62707,0.00016,28.73138]
[1777761203293,30.35,78715.11,0.5,-0.62719,0.00016,28.72807]
[1777761208329,30.35,78716.4,0.5,-0.62699,0.00016,28.73351]
[1777761213365,30.34,78714.37,0.5,-0.62735,0.00016,28.72107]
[1777761218400,30.34,78714.59,0.5,-0.62732,0.00016,28.72183]
[1777761224442,30.34,78714.62,0.5,-0.62732,0.00016,28.72171]
[1777761229477,30.34,78716.85,0.5,-0.62697,0.00016,28.73133]
[1777761234512,30.34,78715.94,0.5,-0.62713,0.00016,28.72708]
[1777761239547,30.33,78714.72,0.5,-0.62734,0.00016,28.72147]
[1777761248610,30.33,78715.03,0.5,-0.6273,0.00016,28.72241]
[1777761250623,30.33,78704.18,0.5,-0.62909,0.00016,28.67412]
[1777761255658,30.33,78702.46,0.5,-0.62937,0.00016,28.66635]
[1777761256473,30.33,78702.46,0.5,-0.62937,0.00016,28.66635]
[1777761256666,30.33,78698.16,0.5,-0.63008,0.00016,28.64704]
[1777761261701,30.33,78696.67,0.5,-0.63032,0.00016,28.64037]
[1777761266737,30.33,78697.6,0.5,-0.63017,0.00016,28.64462]
[1777761274794,30.33,78697.54,0.5,-0.63019,0.00016,28.64113]
[1777761279828,30.33,78697.23,0.5,-0.63024,0.00016,28.63976]
[1777761285871,30.33,78697.3,0.5,-0.63023,0.00016,28.64011]
[1777761290518,30.33,78697.41,0.5,-0.63021,0.00016,28.64061]
[1777761290619,30.33,78697.41,0.5,-0.63021,0.00016,28.64063]
[1777761295941,30.33,78701.29,0.5,-0.62957,0.00016,28.65805]
[1777761297955,30.33,78706.87,0.5,-0.62865,0.00016,28.68299]
[1777761300979,30.33,78714.51,0.5,-0.6274,0.00016,28.71684]
[1777761306011,30.33,78717.02,0.5,-0.62699,0.00016,28.72775]
[1777761311047,30.33,78716.79,0.5,-0.62704,0.00016,28.72657]
[1777761316082,30.32,78717.98,0.5,-0.62685,0.00016,28.73166]
[1777761317088,30.33,78722.83,0.5,-0.62605,0.00016,28.75307]
[1777761320742,30.33,78723.32,0.5,-0.62596,0.00016,28.75541]
[1777761320801,30.33,78723.39,0.5,-0.62594,0.00016,28.75591]
[1777761324138,30.33,78728.02,0.5,-0.62517,0.00016,28.77639]
[1777761328294,30.33,78732.65,0.5,-0.62439,0.00016,28.79681]
[1777761332195,30.34,78740.5,0.5,-0.6231,0.00016,28.82764]
[1777761337230,30.34,78740.98,0.5,-0.62301,0.00016,28.82996]
[1777761343272,30.34,78741.34,0.5,-0.62294,0.00016,28.8318]
[1777761348307,30.34,78743.83,0.5,-0.62252,0.00016,28.84268]
[1777761353342,30.35,78740.77,0.5,-0.62301,0.00016,28.82976]
[1777761358380,30.35,78740.99,0.5,-0.62297,0.00016,28.8309]
[1777761364422,30.35,78743.21,0.5,-0.62259,0.00016,28.84061]
[1777761369457,30.35,78745.36,0.5,-0.62223,0.00016,28.84993]
[1777761372913,30.35,78746.01,0.5,-0.62213,0.00016,28.85274]
[1777761373485,30.35,78750.94,0.5,-0.62131,0.00017,28.87373]
[1777761378942,30.35,78749.85,0.5,-0.62149,0.00017,28.86914]
[1777761379531,30.35,78743.33,0.5,-0.62256,0.00016,28.84138]
[1777761384566,30.35,78742.12,0.5,-0.62276,0.00016,28.83635]
[1777761388635,30.36,78739.11,0.5,-0.62325,0.00016,28.8235]
[1777761388682,30.36,78737.66,0.5,-0.62349,0.00016,28.81732]
[1777761389601,30.36,78724.32,0.5,-0.62568,0.00016,28.75951]
[1777761391615,30.36,78723.62,0.5,-0.62581,0.00016,28.75326]
[1777761397656,30.36,78722.27,0.5,-0.62602,0.00016,28.74762]
[1777761402691,30.36,78723.11,0.5,-0.62587,0.00016,28.75155]
[1777761407727,30.36,78721.95,0.5,-0.62605,0.00016,28.7468]
[1777761412770,30.37,78717.64,0.5,-0.62675,0.00016,28.72801]
[1777761417805,30.36,78718.22,0.5,-0.62667,0.00016,28.73032]
[1777761423847,30.36,78718.61,0.5,-0.62661,0.00016,28.73176]
[1777761428882,30.36,78720.9,0.5,-0.62625,0.00016,28.74145]
[1777761434923,30.35,78720.06,0.5,-0.62641,0.00016,28.73726]
[1777761441973,30.35,78715.11,0.5,-0.62724,0.00016,28.71518]
[1777761447008,30.35,78713.38,0.5,-0.62753,0.00016,28.70741]
[1777761452043,30.35,78714.4,0.5,-0.62738,0.00016,28.70851]
[1777761458085,30.35,78720.74,0.5,-0.62634,0.00016,28.73623]
[1777761463120,30.34,78721.65,0.5,-0.6262,0.00016,28.73998]
[1777761468154,30.34,78721.14,0.5,-0.6263,0.00016,28.7375]
[1777761473190,30.34,78721.06,0.5,-0.62632,0.00016,28.73692]
[1777761477218,30.34,78714.45,0.5,-0.62742,0.00016,28.70764]
[1777761482253,30.34,78713.87,0.5,-0.62752,0.00016,28.70495]
[1777761487288,30.34,78714.07,0.5,-0.62749,0.00016,28.7057]
[1777761492323,30.33,78714.01,0.5,-0.6275,0.00016,28.7053]
[1777761497358,30.33,78713.94,0.5,-0.62752,0.00016,28.70486]
[1777761504407,30.33,78713.1,0.5,-0.62767,0.00016,28.70096]
[1777761509442,30.33,78711.09,0.5,-0.628,0.00016,28.69195]
[1777761513891,30.33,78711.45,0.5,-0.62796,0.00016,28.69021]
[1777761513928,30.33,78711.68,0.5,-0.62792,0.00016,28.6912]
[1777761514917,30.33,78711.68,0.5,-0.62792,0.00016,28.6912]
[1777761515018,30.33,78698.44,0.5,-0.6301,0.00016,28.632]
[1777761517225,30.33,78696.83,0.5,-0.63036,0.00016,28.6247]
[1777761517498,30.33,78696.47,0.5,-0.63043,0.00016,28.62301]
[1777761522533,30.33,78694.22,0.5,-0.63081,0.00016,28.61257]
[1777761523540,30.32,78689.74,0.5,-0.63154,0.00016,28.59222]
[1777761528575,30.32,78687.55,0.5,-0.63191,0.00016,28.58207]
[1777761533610,30.32,78684.39,0.5,-0.63243,0.00016,28.56749]
[1777761538645,30.32,78679.67,0.5,-0.63321,0.00016,28.54577]
[1777761544687,30.32,78676.95,0.5,-0.63366,0.00016,28.53319]
[1777761549723,30.32,78676.18,0.5,-0.6338,0.00016,28.52922]
[1777761550711,30.32,78676.18,0.5,-0.6338,0.00016,28.52922]
[1777761550812,30.31,78676.15,0.5,-0.63381,0.00016,28.52892]
[1777761551737,30.31,78668.34,0.5,-0.63509,0.00016,28.49279]
[1777761557779,30.31,78668.95,0.5,-0.63501,0.00016,28.49518]
[1777761563216,30.31,78669.1,0.5,-0.63499,0.00016,28.49568]
[1777761563821,30.31,78673.13,0.5,-0.63434,0.00016,28.51415]
[1777761566842,30.31,78678.24,0.5,-0.63351,0.00016,28.53746]
[1777761571877,30.3,78678.1,0.5,-0.63357,0.00016,28.53305]
[1777761579933,30.3,78677.58,0.5,-0.63368,0.00016,28.52991]
[1777761584968,30.29,78677.94,0.5,-0.63364,0.00016,28.5311]
[1777761590007,30.29,78675.21,0.5,-0.63411,0.00016,28.51806]
[1777761593228,30.29,78675.01,0.5,-0.63415,0.00016,28.51696]
[1777761594031,30.29,78668.27,0.5,-0.63526,0.00016,28.48554]
[1777761598059,30.28,78663.31,0.5,-0.63608,0.00016,28.46214]
[1777761600707,30.28,78661.44,0.5,-0.63639,0.00016,28.45329]
[1777761601081,30.28,78671.31,0.5,-0.63477,0.00016,28.49927]
[1777761604102,30.28,78677.29,0.5,-0.6338,0.00016,28.5267]
[1777761609137,30.28,78677.06,0.5,-0.63386,0.00016,28.52518]
[1777761615179,30.27,78677.0,0.5,-0.63389,0.00016,28.52437]
[1777761621188,30.27,78677.19,0.5,-0.63387,0.00016,28.52489]
[1777761623691,30.27,78678.64,0.5,-0.63364,0.00016,28.5313]
[1777761623780,30.27,78678.35,0.5,-0.6337,0.00016,28.52987]
[1777761624723,30.27,78678.35,0.5,-0.6337,0.00016,28.52987]
[1777761624779,30.26,78683.34,0.5,-0.63288,0.00016,28.55273]
[1777761627498,30.26,78686.43,0.5,-0.63238,0.00016,28.56669]
[1777761627570,30.26,78688.79,0.5,-0.632,0.00016,28.57738]
[1777761629278,30.26,78694.48,0.5,-0.63107,0.00016,28.60308]
[1777761633305,30.26,78699.32,0.5,-0.6303,0.00016,28.62125]
[1777761638342,30.25,78700.37,0.5,-0.63015,0.00016,28.62542]
[1777761643377,30.25,78696.95,0.5,-0.63074,0.00016,28.60945]
[1777761648412,30.24,78697.13,0.5,-0.63073,0.00016,28.60976]
[1777761653451,30.24,78697.06,0.5,-0.63076,0.00016,28.60901]
[1777761663013,30.24,78697.08,0.5,-0.63076,0.00016,28.60887]
[1777761663059,30.23,78697.19,0.5,-0.63078,0.00016,28.60846]
[1777761668555,30.22,78696.42,0.5,-0.63093,0.00016,28.60442]
[1777761673594,30.22,78697.2,0.5,-0.63082,0.00016,28.60747]
[1777761680642,30.21,78697.81,0.5,-0.63074,0.00016,28.60958]
[1777761692653,30.21,78697.84,0.5,-0.63076,0.00016,28.60929]
[1777761692754,30.2,78697.84,0.5,-0.6308,0.00016,28.60516]
[1777761698359,30.2,78697.67,0.5,-0.63085,0.00016,28.60398]
[1777761698977,30.2,78697.67,0.5,-0.63085,0.00016,28.60398]
[1777761698994,30.2,78691.8,0.5,-0.63183,0.00016,28.57696]
[1777761699776,30.2,78671.98,0.5,-0.63509,0.00016,28.48553]
[1777761700783,30.2,78666.92,0.5,-0.63592,0.00016,28.4618]
[1777761701790,30.2,78668.79,0.5,-0.63561,0.00016,28.47052]
[1777761706825,30.2,78669.26,0.5,-0.63554,0.00016,28.47266]
[1777761712867,30.2,78669.34,0.5,-0.63553,0.00016,28.47295]
[1777761718909,30.19,78668.61,0.5,-0.63565,0.00016,28.46941]
[1777761723944,30.19,78665.05,0.5,-0.63624,0.00016,28.45256]
[1777761728569,30.19,78663.55,0.5,-0.63649,0.00016,28.44544]
[1777761728979,30.19,78663.52,0.5,-0.6365,0.00016,28.44528]
[1777761729850,30.19,78663.52,0.5,-0.6365,0.00016,28.44528]
[1777761730032,30.19,78662.91,0.5,-0.6366,0.00016,28.4424]
[1777761735165,30.19,78662.85,0.5,-0.63661,0.00016,28.44209]
[1777761741110,30.19,78665.39,0.5,-0.63619,0.00016,28.454]
[1777761746145,30.19,78667.58,0.5,-0.63584,0.00016,28.4642]
[1777761752187,30.19,78668.02,0.5,-0.63578,0.00016,28.46288]
[1777761757221,30.19,78668.82,0.5,-0.63566,0.00016,28.46653]
[1777761762258,30.19,78665.12,0.5,-0.63627,0.00016,28.44907]
[1777761767293,30.19,78661.05,0.5,-0.63694,0.00016,28.42987]
[1777761776356,30.19,78661.06,0.5,-0.63694,0.00016,28.42992]
[1777761781391,30.19,78661.13,0.5,-0.63692,0.00016,28.43027]
[1777761787432,30.19,78662.29,0.5,-0.63673,0.00016,28.43577]
[1777761792468,30.19,78662.34,0.5,-0.63672,0.00016,28.43602]
[1777761797503,30.19,78659.13,0.5,-0.63725,0.00016,28.42092]
[1777761802538,30.19,78658.81,0.5,-0.6373,0.00016,28.41949]
[1777761809588,30.19,78658.83,0.5,-0.63729,0.00016,28.41972]
[1777761815630,30.19,78661.91,0.5,-0.63679,0.00016,28.43104]
[1777761820665,30.19,78662.36,0.5,-0.63672,0.00016,28.43322]
[1777761823686,30.19,78657.18,0.5,-0.63757,0.00016,28.40883]
[1777761828721,30.19,78662.04,0.5,-0.63676,0.00016,28.43191]
[1777761834763,30.19,78662.75,0.5,-0.63664,0.00016,28.43537]
[1777761839798,30.2,78663.11,0.5,-0.63658,0.00016,28.43716]
[1777761844834,30.2,78662.3,0.5,-0.63671,0.00016,28.43346]
[1777761849870,30.2,78661.11,0.5,-0.6369,0.00016,28.42798]
[1777761857926,30.2,78660.59,0.5,-0.63698,0.00016,28.42578]
[1777761862961,30.2,78660.47,0.5,-0.63699,0.00016,28.42537]
[1777761867995,30.2,78659.33,0.5,-0.63717,0.00016,28.42016]
[1777761871017,30.2,78659.9,0.5,-0.63709,0.00016,28.41965]
[1777761874038,30.2,78659.99,0.5,-0.63707,0.00016,28.42018]
[1777761883101,30.21,78659.31,0.5,-0.63717,0.00016,28.41735]
[1777761889142,30.21,78660.53,0.5,-0.63696,0.00016,28.42331]
[1777761894178,30.21,78661.54,0.5,-0.63679,0.00016,28.42824]
[1777761899214,30.21,78660.04,0.5,-0.63703,0.00016,28.42133]
[1777761905257,30.21,78659.8,0.5,-0.63706,0.00016,28.42042]
[1777761910292,30.21,78659.37,0.5,-0.63712,0.00016,28.41857]
[1777761920362,30.22,78659.71,0.5,-0.63705,0.00016,28.42054]
[1777761925397,30.22,78659.93,0.5,-0.63701,0.00016,28.42176]
[1777761930433,30.22,78661.14,0.5,-0.6368,0.00016,28.42763]
[1777761933424,30.22,78662.54,0.5,-0.63659,0.00016,28.43097]
[1777761933454,30.22,78662.83,0.5,-0.63654,0.00016,28.43236]
[1777761935467,30.22,78667.63,0.5,-0.63575,0.00016,28.4549]
[1777761940502,30.23,78670.97,0.5,-0.63518,0.00016,28.47105]
[1777761943524,30.23,78676.74,0.5,-0.63422,0.00016,28.49822]
[1777761948558,30.23,78677.88,0.5,-0.63402,0.00016,28.50379]
[1777761953593,30.23,78678.7,0.5,-0.63388,0.00016,28.50772]
[1777761958629,30.23,78678.54,0.5,-0.6339,0.00016,28.5071]
[1777761963664,30.23,78677.93,0.5,-0.634,0.00016,28.50439]
[1777761968698,30.23,78677.83,0.5,-0.63401,0.00016,28.50404]
[1777761973734,30.24,78678.94,0.5,-0.63382,0.00016,28.50927]
[1777761978769,30.23,78678.81,0.5,-0.63385,0.00016,28.50856]
[1777761986825,30.23,78680.82,0.5,-0.63353,0.00016,28.51741]
[1777761991860,30.23,78680.79,0.5,-0.63357,0.00016,28.51368]
[1777761996895,30.23,78680.51,0.5,-0.63362,0.00016,28.51208]
[1777761998853,30.23,78680.44,0.5,-0.63364,0.00016,28.51169]
[1777761998909,30.23,78684.91,0.5,-0.6329,0.00016,28.53221]
[1777762001933,30.23,78695.92,0.5,-0.63109,0.00016,28.58262]
[1777762004954,30.23,78704.24,0.5,-0.62972,0.00016,28.62025]
[1777762007679,30.23,78705.67,0.5,-0.62948,0.00016,28.62666]
[1777762007974,30.23,78706.76,0.5,-0.6293,0.00016,28.63154]
[1777762008684,30.23,78706.76,0.5,-0.6293,0.00016,28.63154]
[1777762008982,30.23,78708.52,0.5,-0.62901,0.00016,28.63941]
[1777762014018,30.22,78709.47,0.5,-0.62886,0.00016,28.64354]
[1777762019054,30.22,78710.7,0.5,-0.62866,0.00017,28.6489]
[1777762026103,30.23,78707.11,0.5,-0.62924,0.00016,28.63333]
[1777762031138,30.23,78704.87,0.5,-0.62961,0.00016,28.62314]
[1777762036173,30.23,78703.73,0.5,-0.6298,0.00016,28.61789]
[1777762041208,30.22,78707.31,0.5,-0.62922,0.00016,28.63383]
[1777762046243,30.22,78706.74,0.5,-0.62932,0.00016,28.6311]
[1777762052284,30.22,78708.36,0.5,-0.62908,0.00017,28.63484]
[1777762057319,30.22,78707.17,0.5,-0.62928,0.00016,28.62932]
[1777762064369,30.22,78699.64,0.5,-0.63053,0.00016,28.59514]
[1777762069404,30.22,78699.2,0.5,-0.63061,0.00016,28.59308]
[1777762076454,30.22,78698.95,0.5,-0.63065,0.00016,28.59185]
[1777762081489,30.22,78698.94,0.5,-0.63065,0.00016,28.59174]
[1777762086523,30.21,78699.27,0.5,-0.6306,0.00016,28.59316]
[1777762091559,30.21,78698.93,0.5,-0.63066,0.00016,28.59153]
[1777762096594,30.21,78698.97,0.5,-0.63066,0.00016,28.59162]
[1777762101648,30.21,78697.1,0.5,-0.63097,0.00016,28.58307]
[1777762108697,30.21,78695.93,0.5,-0.63117,0.00016,28.57769]
[1777762112249,30.21,78695.94,0.5,-0.63117,0.00016,28.57771]
[1777762112301,30.21,78696.86,0.5,-0.63103,0.00016,28.57859]
[1777762113367,30.21,78696.86,0.5,-0.63103,0.00016,28.57859]
[1777762113433,30.21,78696.1,0.5,-0.63115,0.00016,28.57511]
[1777762123802,30.21,78695.64,0.5,-0.63123,0.00016,28.57292]
[1777762129844,30.21,78695.42,0.5,-0.63127,0.00016,28.57185]
[1777762135885,30.21,78694.58,0.5,-0.63141,0.00016,28.56798]
[1777762145955,30.21,78694.58,0.5,-0.63142,0.00016,28.56791]
[1777762154011,30.21,78694.37,0.5,-0.63145,0.00016,28.5669]
[1777762160053,30.21,78694.56,0.5,-0.63142,0.00016,28.56772]
[1777762169716,30.21,78694.6,0.5,-0.63142,0.00016,28.56788]
[1777762170124,30.21,78700.64,0.5,-0.63042,0.00016,28.59523]
[1777762175159,30.21,78701.29,0.5,-0.63034,0.00016,28.59476]
[1777762181201,30.2,78704.43,0.5,-0.62982,0.00017,28.6088]
[1777762183215,30.2,78709.33,0.5,-0.62902,0.00017,28.6308]
[1777762188250,30.21,78710.71,0.5,-0.62876,0.00017,28.63763]
[1777762193285,30.22,78711.83,0.5,-0.62855,0.00017,28.64327]
[1777762199327,30.22,78715.92,0.5,-0.62785,0.00017,28.66223]
[1777762201956,30.22,78716.01,0.5,-0.62782,0.00017,28.66286]
[1777762202070,30.22,78716.01,0.5,-0.62782,0.00017,28.66286]
[1777762202646,30.22,78716.01,0.5,-0.62782,0.00017,28.66286]
[1777762202677,30.22,78716.01,0.5,-0.62782,0.00017,28.66286]
[1777762202718,30.23,78700.86,0.5,-0.63032,0.00016,28.59502]
[1777762204585,30.23,78703.58,0.5,-0.62987,0.00016,28.60735]
[1777762208390,30.23,78709.09,0.5,-0.62896,0.00017,28.63217]
[1777762209397,30.23,78714.61,0.5,-0.62804,0.00017,28.65699]
[1777762214432,30.23,78718.89,0.5,-0.6273,0.00017,28.67674]
[1777762221483,30.24,78720.79,0.5,-0.62695,0.00017,28.68615]
[1777762226518,30.25,78722.34,0.5,-0.62667,0.00017,28.69359]
[1777762231552,30.25,78722.5,0.5,-0.62663,0.00017,28.69157]
[1777762232210,30.25,78722.5,0.5,-0.62663,0.00017,28.69157]
[1777762232560,30.26,78730.39,0.5,-0.62532,0.00017,28.7263]
[1777762233567,30.26,78745.1,0.5,-0.62288,0.00017,28.79011]
[1777762234574,30.26,78745.88,0.5,-0.62275,0.00017,28.79351]
[1777762239608,30.26,78748.48,0.5,-0.62231,0.00017,28.80484]
[1777762250639,30.26,78748.13,0.5,-0.62237,0.00017,28.80348]
[1777762250686,30.26,78748.43,0.5,-0.62231,0.00017,28.805]
[1777762251717,30.26,78748.43,0.5,-0.62231,0.00017,28.805]
[1777762251755,30.26,78754.2,0.5,-0.62135,0.00017,28.82963]
[1777762252438,30.26,78754.2,0.5,-0.62135,0.00017,28.82963]
[1777762252699,30.26,78752.98,0.5,-0.62155,0.00017,28.82446]
[1777762256044,30.26,78755.71,0.5,-0.6211,0.00017,28.8361]
[1777762256727,30.26,78757.26,0.5,-0.62084,0.00017,28.84267]
[1777762261764,30.26,78762.42,0.5,-0.61998,0.00017,28.86447]
[1777762266799,30.26,78764.43,0.5,-0.61965,0.00017,28.87285]
[1777762269820,30.26,78769.47,0.5,-0.61882,0.00017,28.89389]
[1777762272841,30.26,78775.54,0.5,-0.61781,0.00017,28.91903]
[1777762274855,30.26,78780.83,0.5,-0.61694,0.00017,28.94079]
[1777762279541,30.26,78781.94,0.5,-0.61676,0.00017,28.94518]
[1777762279561,30.26,78782.36,0.5,-0.61669,0.00017,28.94685]
[1777762279890,30.26,78789.25,0.5,-0.61555,0.00017,28.975]
[1777762281221,30.26,78797.66,0.5,-0.61415,0.00017,29.00905]
[1777762282912,30.25,78804.7,0.5,-0.61298,0.00017,29.03724]
[1777762285933,30.26,78810.86,0.5,-0.61195,0.00017,29.06194]
[1777762291274,30.26,78811.71,0.5,-0.61179,0.00017,29.06567]
[1777762291278,30.26,78813.05,0.5,-0.61157,0.00017,29.06784]
[1777762295463,30.27,78817.56,0.5,-0.61081,0.00017,29.08595]
[1777762295551,30.27,78817.13,0.5,-0.61087,0.00017,29.08435]
[1777762297010,30.27,78810.87,0.5,-0.61191,0.00017,29.05981]
[1777762301260,30.27,78810.43,0.5,-0.61197,0.00017,29.0584]
[1777762301420,30.27,78810.43,0.5,-0.61197,0.00017,29.0584]
[1777762301477,30.27,78810.94,0.5,-0.61188,0.00017,29.06053]
[1777762302543,30.27,78810.94,0.5,-0.61188,0.00017,29.06053]
[1777762302621,30.28,78821.17,0.5,-0.61016,0.00017,29.10102]
[1777762303052,30.28,78815.64,0.5,-0.61108,0.00017,29.0793]
[1777762304389,30.28,78815.64,0.5,-0.61108,0.00017,29.0793]
[1777762304416,30.28,78814.29,0.5,-0.6113,0.00017,29.07407]
[1777762310101,30.28,78814.73,0.5,-0.6112,0.00017,29.07639]
[1777762315137,30.29,78814.75,0.5,-0.61118,0.00017,29.07694]
[1777762319165,30.29,78808.98,0.5,-0.61212,0.00017,29.05448]
[1777762324200,30.29,78807.14,0.5,-0.61243,0.00017,29.04711]
[1777762325048,30.29,78807.14,0.5,-0.61243,0.00017,29.04711]
[1777762325207,30.29,78797.86,0.5,-0.61398,0.00017,29.00995]
[1777762326214,30.29,78791.96,0.5,-0.61496,0.00017,28.98611]
[1777762328227,30.29,78787.34,0.5,-0.61573,0.00017,28.96737]
[1777762332256,30.3,78780.33,0.5,-0.61689,0.00017,28.93879]
[1777762337291,30.29,78780.58,0.5,-0.61685,0.00017,28.93969]
[1777762346354,30.29,78782.03,0.5,-0.61662,0.00017,28.94543]
[1777762349375,30.29,78786.79,0.5,-0.61583,0.00017,28.96484]
[1777762352255,30.29,78788.0,0.5,-0.61565,0.00017,28.96645]
[1777762352398,30.29,78789.67,0.5,-0.61537,0.00017,28.97322]
[1777762355419,30.29,78794.52,0.5,-0.61457,0.00017,28.99278]
[1777762359447,30.29,78800.1,0.5,-0.61365,0.00017,29.0151]
[1777762364481,30.28,78802.55,0.5,-0.61325,0.00017,29.02466]
[1777762369517,30.28,78804.75,0.5,-0.6129,0.00017,29.03316]
[1777762374552,30.28,78807.48,0.5,-0.61246,0.00017,29.04373]
[1777762380594,30.27,78808.58,0.5,-0.61229,0.00017,29.04769]
[1777762385629,30.27,78810.29,0.5,-0.61203,0.00017,29.05404]
[1777762387783,30.27,78810.11,0.5,-0.61206,0.00017,29.05333]
[1777762387846,30.27,78810.32,0.5,-0.61202,0.00017,29.05416]
[1777762388651,30.27,78817.83,0.5,-0.61076,0.00017,29.08396]
[1777762393686,30.27,78817.58,0.5,-0.61078,0.00017,29.08347]
[1777762398721,30.28,78819.48,0.5,-0.61044,0.00017,29.09141]
[1777762404764,30.29,78828.48,0.5,-0.60891,0.00017,29.12702]
[1777762409799,30.29,78833.99,0.5,-0.60798,0.00017,29.14862]
[1777762412820,30.29,78839.5,0.5,-0.60706,0.00017,29.16666]
[1777762417855,30.3,78837.09,0.5,-0.60745,0.00017,29.15766]
[1777762419869,30.3,78827.06,0.5,-0.60912,0.00017,29.11911]
[1777762424905,30.3,78823.32,0.5,-0.60973,0.00017,29.10497]
[1777762429941,30.31,78822.39,0.5,-0.60986,0.00017,29.10178]
[1777762434976,30.31,78820.87,0.5,-0.6101,0.00017,29.09629]
[1777762441019,30.32,78825.14,0.5,-0.60936,0.00017,29.11346]
[1777762446053,30.32,78826.29,0.5,-0.60915,0.00017,29.1183]
[1777762451089,30.33,78822.92,0.5,-0.60969,0.00017,29.10559]
[1777762456123,30.33,78823.6,0.5,-0.60956,0.00017,29.10864]
[1777762461158,30.34,78823.16,0.5,-0.60961,0.00017,29.10733]
[1777762466193,30.34,78821.93,0.5,-0.6098,0.00017,29.10294]
[1777762472499,30.35,78821.97,0.5,-0.60978,0.00017,29.10342]
[1777762472600,30.35,78821.73,0.5,-0.60982,0.00017,29.0994]
[1777762478279,30.35,78819.01,0.5,-0.61025,0.00017,29.08926]
[1777762483314,30.36,78812.42,0.5,-0.61133,0.00017,29.06382]
[1777762488349,30.36,78807.5,0.5,-0.61215,0.00017,29.04431]
[1777762493384,30.36,78806.16,0.5,-0.61238,0.00017,29.03898]
[1777762498419,30.36,78805.75,0.5,-0.61245,0.00017,29.03738]
[1777762503454,30.36,78803.63,0.5,-0.6128,0.00017,29.029]
[1777762508489,30.36,78805.1,0.5,-0.61255,0.00017,29.03494]
[1777762512063,30.36,78804.81,0.5,-0.61259,0.00017,29.03382]
[1777762512110,30.36,78804.81,0.5,-0.61259,0.00017,29.03385]
[1777762512517,30.36,78821.99,0.5,-0.60973,0.00017,29.10144]
[1777762513523,30.36,78823.72,0.5,-0.60944,0.00017,29.10814]
[1777762516545,30.36,78828.34,0.5,-0.60867,0.00017,29.12616]
[1777762520573,30.37,78833.97,0.5,-0.60771,0.00017,29.14809]
[1777762525608,30.37,78836.75,0.5,-0.60724,0.00017,29.159]
[1777762527621,30.37,78842.66,0.5,-0.60624,0.00017,29.18156]
[1777762533667,30.37,78845.99,0.5,-0.60569,0.00017,29.19109]
[1777762534394,30.37,78845.99,0.5,-0.60569,0.00017,29.19109]
[1777762534672,30.37,78849.97,0.5,-0.60502,0.00017,29.20608]
[1777762536686,30.37,78858.56,0.5,-0.60358,0.00017,29.23813]
[1777762541308,30.38,78860.1,0.5,-0.60333,0.00017,29.24386]
[1777762541721,30.38,78856.01,0.5,-0.60401,0.00017,29.22871]
[1777762544742,30.38,78848.75,0.5,-0.60522,0.00017,29.20164]
[1777762545749,30.38,78839.74,0.5,-0.60672,0.00017,29.16765]
[1777762548770,30.38,78838.18,0.5,-0.60698,0.00017,29.16191]
[1777762553805,30.38,78841.29,0.5,-0.60644,0.00017,29.17397]
[1777762556826,30.38,78848.05,0.5,-0.60531,0.00017,29.1996]
[1777762558171,30.38,78850.6,0.5,-0.60488,0.00017,29.20919]
[1777762558840,30.38,78853.43,0.5,-0.60441,0.00017,29.21978]
[1777762563875,30.39,78857.99,0.5,-0.60364,0.00017,29.23691]
[1777762567254,30.39,78857.92,0.5,-0.60364,0.00017,29.23674]
[1777762567903,30.39,78866.39,0.5,-0.60222,0.00017,29.26796]
[1777762568474,30.39,78866.39,0.5,-0.60222,0.00017,29.26796]
[1777762568909,30.39,78866.97,0.5,-0.60213,0.00017,29.2701]
[1777762573945,30.39,78868.82,0.5,-0.60181,0.00017,29.27692]
[1777762578980,30.39,78871.53,0.5,-0.60136,0.00017,29.28684]
[1777762582278,30.39,78870.22,0.5,-0.60158,0.00017,29.2821]
[1777762583009,30.39,78854.24,0.5,-0.60425,0.00017,29.22327]
[1777762584017,30.39,78847.29,0.5,-0.60541,0.00017,29.19731]
[1777762589053,30.39,78847.69,0.5,-0.60533,0.00017,29.19901]
[1777762594087,30.4,78851.53,0.5,-0.60469,0.00017,29.21031]
[1777762599122,30.4,78851.31,0.5,-0.60472,0.00017,29.20962]
[1777762601136,30.4,78846.58,0.5,-0.60551,0.00017,29.19195]
[1777762605165,30.4,78840.55,0.5,-0.60651,0.00017,29.16933]
[1777762610200,30.4,78830.95,0.5,-0.6081,0.00017,29.13298]
[1777762615235,30.41,78834.91,0.5,-0.60742,0.00017,29.14844]
[1777762620270,30.41,78834.87,0.5,-0.60742,0.00017,29.14856]
[1777762626312,30.41,78834.53,0.5,-0.60746,0.00017,29.14758]
[1777762637389,30.42,78832.39,0.5,-0.60779,0.00017,29.13998]
[1777762642424,30.43,78831.05,0.5,-0.608,0.00017,29.13512]
[1777762647459,30.43,78826.76,0.5,-0.6087,0.00017,29.11892]
[1777762649344,30.43,78826.76,0.5,-0.6087,0.00017,29.11892]
[1777762649473,30.43,78824.68,0.5,-0.60904,0.00017,29.11102]
[1777762653987,30.43,78825.62,0.5,-0.60889,0.00017,29.1116]
[1777762654088,30.43,78825.5,0.5,-0.6089,0.00017,29.11125]
[1777762660311,30.44,78829.51,0.5,-0.60822,0.00017,29.12689]
[1777762660550,30.44,78830.5,0.5,-0.60805,0.00017,29.13079]
[1777762661534,30.44,78830.5,0.5,-0.60805,0.00017,29.13079]
[1777762661557,30.44,78832.1,0.5,-0.60778,0.00017,29.13696]
[1777762670620,30.44,78831.5,0.5,-0.60787,0.00017,29.13504]
[1777762678678,30.45,78830.92,0.5,-0.60795,0.00017,29.13316]
[1777762684721,30.45,78830.46,0.5,-0.60801,0.00017,29.13166]
[1777762689760,30.45,78830.39,0.5,-0.60801,0.00017,29.13159]
[1777762697816,30.46,78827.37,0.5,-0.6085,0.00017,29.12038]
[1777762701965,30.46,78827.27,0.5,-0.60851,0.00017,29.12014]
[1777762702044,30.46,78827.29,0.5,-0.6085,0.00017,29.12031]
[1777762706879,30.46,78822.04,0.5,-0.60936,0.00017,29.10026]
[1777762711914,30.47,78820.31,0.5,-0.60965,0.00017,29.09059]
[1777762716949,30.47,78818.04,0.5,-0.61001,0.00017,29.08215]
[1777762721984,30.47,78816.88,0.5,-0.61019,0.00017,29.07794]
[1777762727019,30.47,78814.38,0.5,-0.61061,0.00017,29.06806]
[1777762732054,30.47,78812.13,0.5,-0.61099,0.00017,29.05903]
[1777762737089,30.47,78814.75,0.5,-0.61057,0.00017,29.06908]
[1777762747158,30.46,78815.38,0.5,-0.61048,0.00017,29.07112]
[1777762756222,30.46,78817.05,0.5,-0.61022,0.00017,29.07732]
[1777762761259,30.46,78816.66,0.5,-0.61029,0.00017,29.07562]
[1777762766294,30.46,78817.3,0.5,-0.61019,0.00017,29.07795]
[1777762768263,30.45,78817.41,0.5,-0.61018,0.00017,29.07834]
[1777762768313,30.45,78818.18,0.5,-0.61005,0.00017,29.08131]
[1777762769425,30.45,78818.18,0.5,-0.61005,0.00017,29.08131]
[1777762769315,30.46,78827.94,0.5,-0.60842,0.00017,29.1191]
[1777762770322,30.46,78828.46,0.5,-0.60834,0.00017,29.12115]
[1777762773343,30.46,78832.97,0.5,-0.60759,0.00017,29.13532]
[1777762779385,30.46,78832.61,0.5,-0.60764,0.00017,29.13422]
[1777762784420,30.46,78831.87,0.5,-0.60775,0.00017,29.13161]
[1777762790462,30.47,78832.8,0.5,-0.60758,0.00017,29.13543]
[1777762795498,30.47,78831.59,0.5,-0.60777,0.00017,29.13102]
[1777762800737,30.47,78830.77,0.5,-0.6079,0.00017,29.12806]
[1777762800967,30.47,78830.77,0.5,-0.6079,0.00017,29.12806]
[1777762801096,30.47,78830.95,0.5,-0.60787,0.00017,29.1288]
[1777762802189,30.47,78830.95,0.5,-0.60787,0.00017,29.1288]
[1777762802251,30.47,78815.68,0.5,-0.6104,0.00017,29.06998]
[1777762806085,30.48,78819.33,0.5,-0.60979,0.00017,29.08432]
[1777762806186,30.48,78819.33,0.5,-0.60978,0.00017,29.08446]
[1777762806575,30.48,78823.86,0.5,-0.60903,0.00017,29.10198]
[1777762811610,30.48,78826.23,0.5,-0.60862,0.00017,29.11136]
[1777762816253,30.48,78824.87,0.5,-0.60884,0.00017,29.10628]
[1777762816308,30.48,78825.36,0.5,-0.60875,0.00017,29.10826]
[1777762817652,30.48,78818.53,0.5,-0.60989,0.00017,29.08192]
[1777762822687,30.49,78807.77,0.5,-0.61166,0.00017,29.04011]
[1777762824701,30.49,78804.77,0.5,-0.61216,0.00017,29.02824]
[1777762830742,30.49,78802.85,0.5,-0.61248,0.00017,29.02054]
[1777762831845,30.49,78802.85,0.5,-0.61248,0.00017,29.02054]
[1777762831873,30.49,78802.08,0.5,-0.61263,0.00017,29.01422]
[1777762832757,30.49,78789.09,0.5,-0.61478,0.00017,28.96232]
[1777762833763,30.49,78788.02,0.5,-0.61495,0.00017,28.95803]
[1777762838798,30.49,78783.74,0.5,-0.61566,0.00017,28.94084]
[1777762843834,30.49,78782.72,0.5,-0.61582,0.00017,28.93677]
[1777762848871,30.49,78784.19,0.5,-0.61558,0.00017,28.94273]
[1777762853911,30.48,78785.26,0.5,-0.61542,0.00017,28.94669]
[1777762858946,30.48,78783.42,0.5,-0.61574,0.00017,28.93889]
[1777762863981,30.48,78780.32,0.5,-0.61627,0.00017,28.92597]
[1777762869016,30.47,78782.13,0.5,-0.61598,0.00017,28.93306]
[1777762870022,30.47,78775.55,0.5,-0.61707,0.00017,28.90615]
[1777762875058,30.47,78775.93,0.5,-0.61702,0.00017,28.90749]
[1777762880093,30.47,78776.22,0.5,-0.61698,0.00017,28.90846]
[1777762883750,30.47,78774.66,0.5,-0.61724,0.00017,28.90194]
[1777762884121,30.47,78767.08,0.5,-0.6185,0.00017,28.87066]
[1777762889156,30.46,78763.46,0.5,-0.6191,0.00017,28.85554]
[1777762894190,30.46,78763.39,0.5,-0.61913,0.00017,28.85193]
[1777762899226,30.46,78763.42,0.5,-0.61912,0.00017,28.85199]
[1777762904261,30.46,78762.04,0.5,-0.61935,0.00017,28.84618]
[1777762909296,30.46,78762.24,0.5,-0.61932,0.00017,28.84696]
[1777762914332,30.46,78756.08,0.5,-0.62034,0.00017,28.82117]
[1777762918359,30.46,78750.59,0.5,-0.62125,0.00016,28.79808]
[1777762923395,30.46,78749.3,0.5,-0.62146,0.00016,28.79269]
[1777762924402,30.46,78755.32,0.5,-0.62047,0.00017,28.81806]
[1777762929441,30.46,78758.59,0.5,-0.61993,0.00017,28.83171]
[1777762932270,30.46,78759.72,0.5,-0.61974,0.00017,28.8364]
[1777762932462,30.46,78763.57,0.5,-0.61911,0.00017,28.85243]
[1777762935483,30.46,78771.2,0.5,-0.61785,0.00017,28.88392]
[1777762940519,30.46,78772.54,0.5,-0.61764,0.00017,28.8892]
[1777762945553,30.46,78774.18,0.5,-0.61738,0.00017,28.8957]
[1777762949582,30.45,78767.39,0.5,-0.61851,0.00017,28.86749]
[1777762951085,30.45,78764.94,0.5,-0.61892,0.00017,28.85729]
[1777762951596,30.45,78763.56,0.5,-0.61916,0.00017,28.84825]
[1777762952726,30.45,78763.78,0.5,-0.61912,0.00017,28.84914]
[1777762953610,30.45,78763.73,0.5,-0.61913,0.00017,28.8489]
[1777762958645,30.45,78769.16,0.5,-0.61824,0.00017,28.87127]
[1777762963680,30.45,78773.32,0.5,-0.61757,0.00017,28.88817]
[1777762968715,30.44,78776.24,0.5,-0.6171,0.00017,28.89988]
[1777762973750,30.44,78777.01,0.5,-0.61698,0.00017,28.90271]
[1777762978785,30.44,78779.88,0.5,-0.61652,0.00017,28.91412]
[1777762982813,30.43,78775.08,0.5,-0.61733,0.00017,28.8942]
[1777762988855,30.43,78773.91,0.5,-0.61754,0.00017,28.88908]
[1777762993890,30.43,78773.52,0.5,-0.61761,0.00017,28.88722]
[1777762999932,30.43,78773.48,0.5,-0.61763,0.00017,28.88677]
[1777763004144,30.42,78772.83,0.5,-0.61774,0.00017,28.88395]
[1777763004246,30.42,78769.16,0.5,-0.61835,0.00017,28.86874]
[1777763004967,30.42,78762.1,0.5,-0.61952,0.00017,28.83935]
[1777763007987,30.42,78755.8,0.5,-0.62057,0.00017,28.81291]
[1777763013024,30.42,78755.26,0.5,-0.62067,0.00017,28.80735]
[1777763018059,30.42,78754.37,0.5,-0.62082,0.00017,28.80358]
[1777763023095,30.42,78754.7,0.5,-0.62076,0.00017,28.80496]
[1777763028130,30.42,78748.04,0.5,-0.62186,0.00017,28.77678]
[1777763033165,30.42,78746.91,0.5,-0.62205,0.00017,28.77203]
[1777763035205,30.42,78746.51,0.5,-0.62211,0.00017,28.77035]
[1777763035306,30.42,78745.92,0.5,-0.62221,0.00017,28.76785]
[1777763041221,30.42,78743.06,0.5,-0.62268,0.00016,28.75579]
[1777763046256,30.43,78742.85,0.5,-0.62271,0.00016,28.75502]
[1777763050332,30.43,78742.81,0.5,-0.62271,0.00016,28.75493]
[1777763050339,30.43,78742.81,0.5,-0.62271,0.00016,28.75499]
[1777763057333,30.43,78743.94,0.5,-0.62251,0.00016,28.75997]
[1777763062368,30.43,78744.45,0.5,-0.62243,0.00016,28.76227]
[1777763069417,30.43,78744.38,0.5,-0.62243,0.00016,28.76216]
[1777763074451,30.43,78744.04,0.5,-0.62249,0.00016,28.75758]
[1777763079487,30.43,78744.23,0.5,-0.62245,0.00016,28.75854]
[1777763084521,30.44,78748.01,0.5,-0.62182,0.00017,28.77476]
[1777763091571,30.44,78752.53,0.5,-0.62107,0.00017,28.79396]
[1777763096609,30.44,78753.01,0.5,-0.62099,0.00017,28.79604]
[1777763101643,30.44,78747.75,0.5,-0.62186,0.00017,28.77385]
[1777763101946,30.44,78747.75,0.5,-0.62186,0.00017,28.77385]
[1777763102650,30.44,78743.1,0.5,-0.62262,0.00016,28.7541]
[1777763108693,30.44,78742.96,0.5,-0.62264,0.00016,28.75373]
[1777763113382,30.44,78742.88,0.5,-0.62265,0.00016,28.75353]
[1777763113728,30.44,78743.71,0.5,-0.62251,0.00016,28.7571]
[1777763120777,30.44,78745.12,0.5,-0.62227,0.00016,28.7633]
[1777763130222,30.45,78745.02,0.5,-0.62228,0.00016,28.76299]
[1777763130323,30.45,78743.55,0.5,-0.62251,0.00016,28.75687]
[1777763135882,30.45,78742.96,0.5,-0.62262,0.00016,28.75128]
[1777763140916,30.45,78738.01,0.5,-0.62343,0.00016,28.73028]
[1777763145951,30.45,78736.49,0.5,-0.62367,0.00016,28.72399]
[1777763150987,30.45,78734.5,0.5,-0.62398,0.00016,28.71566]
[1777763156022,30.46,78734.01,0.5,-0.62406,0.00016,28.71378]
[1777763161057,30.46,78733.94,0.5,-0.62406,0.00016,28.71371]
[1777763166092,30.46,78733.86,0.5,-0.62406,0.00016,28.71357]
[1777763171127,30.46,78737.02,0.5,-0.62353,0.00016,28.72733]
[1777763176163,30.46,78732.75,0.5,-0.62423,0.00016,28.70916]
[1777763181198,30.47,78729.54,0.5,-0.62475,0.00016,28.69553]
[1777763188247,30.47,78728.52,0.5,-0.6249,0.00016,28.6915]
[1777763193282,30.47,78728.58,0.5,-0.62489,0.00016,28.68878]
[1777763198317,30.48,78727.73,0.5,-0.62502,0.00016,28.68541]
[1777763204359,30.48,78727.28,0.5,-0.62508,0.00016,28.68386]
[1777763209397,30.48,78726.88,0.5,-0.62513,0.00016,28.68247]
[1777763216446,30.49,78727.45,0.5,-0.62501,0.00016,28.68543]
[1777763221481,30.49,78730.41,0.5,-0.62451,0.00016,28.69863]
[1777763227523,30.5,78730.15,0.5,-0.62454,0.00016,28.69789]
[1777763233001,30.5,78730.19,0.5,-0.62453,0.00016,28.69813]
[1777763238601,30.5,78730.19,0.5,-0.6245,0.00016,28.69877]
[1777763247663,30.51,78729.6,0.5,-0.62457,0.00016,28.69682]
[1777763253932,30.51,78727.18,0.5,-0.62497,0.00016,28.68338]
[1777763254712,30.51,78712.9,0.5,-0.62731,0.00016,28.62138]
[1777763255719,30.51,78713.45,0.5,-0.62721,0.00016,28.62389]
[1777763263780,30.52,78713.99,0.5,-0.62709,0.00016,28.62702]
[1777763268815,30.53,78716.05,0.5,-0.62674,0.00016,28.63649]
[1777763274856,30.53,78716.98,0.5,-0.62656,0.00016,28.64107]
[1777763280898,30.54,78716.13,0.5,-0.62668,0.00016,28.63789]
[1777763281145,30.54,78716.13,0.5,-0.62668,0.00016,28.63789]
[1777763281908,30.54,78702.2,0.5,-0.62896,0.00016,28.57665]
[1777763282915,30.54,78698.47,0.5,-0.62957,0.00016,28.56006]
[1777763287950,30.53,78697.26,0.5,-0.62979,0.00016,28.55424]
[1777763292985,30.53,78694.2,0.5,-0.63031,0.00016,28.53989]
[1777763298020,30.52,78690.88,0.5,-0.63088,0.00016,28.52434]
[1777763303056,30.51,78690.67,0.5,-0.63094,0.00016,28.52275]
[1777763306077,30.51,78697.18,0.5,-0.62989,0.00016,28.5517]
[1777763311111,30.51,78698.33,0.5,-0.62971,0.00016,28.5536]
[1777763316147,30.51,78698.53,0.5,-0.62967,0.00016,28.55458]
[1777763321182,30.52,78697.45,0.5,-0.62985,0.00016,28.54986]
[1777763328231,30.52,78697.8,0.5,-0.62978,0.00016,28.55159]
[1777763338301,30.52,78697.79,0.5,-0.62977,0.00016,28.55181]
[1777763351391,30.52,78693.81,0.5,-0.63041,0.00016,28.53439]
[1777763352399,30.52,78700.5,0.5,-0.62931,0.00016,28.56429]
[1777763357434,30.52,78703.66,0.5,-0.62879,0.00016,28.5784]
[1777763358466,30.52,78703.66,0.5,-0.62879,0.00016,28.5784]
[1777763358567,30.52,78703.89,0.5,-0.62875,0.00016,28.57943]
[1777763359922,30.52,78703.89,0.5,-0.62875,0.00016,28.57943]
[1777763359994,30.52,78711.69,0.5,-0.62747,0.00016,28.61401]
[1777763361050,30.52,78711.69,0.5,-0.62747,0.00016,28.61401]
[1777763360457,30.52,78722.03,0.5,-0.62577,0.00016,28.65919]
[1777763361463,30.53,78721.78,0.5,-0.62581,0.00016,28.65824]
[1777763366498,30.53,78723.58,0.5,-0.62549,0.00016,28.66654]
[1777763371533,30.54,78723.69,0.5,-0.62547,0.00016,28.6642]
[1777763380164,30.54,78722.36,0.5,-0.62567,0.00016,28.65882]
[1777763388652,30.55,78717.38,0.5,-0.62643,0.00016,28.63849]
[1777763393687,30.56,78717.68,0.5,-0.62636,0.00016,28.64031]
[1777763398722,30.56,78716.67,0.5,-0.62651,0.00016,28.6364]
[1777763403758,30.57,78717.54,0.5,-0.62635,0.00016,28.64068]
[1777763410826,30.57,78718.2,0.5,-0.62621,0.00016,28.64421]
[1777763418882,30.58,78717.72,0.5,-0.62626,0.00016,28.64284]
[1777763426940,30.59,78713.63,0.5,-0.6269,0.00016,28.62569]
[1777763437010,30.59,78713.38,0.5,-0.62692,0.00016,28.62226]
[1777763443052,30.6,78713.44,0.5,-0.62689,0.00016,28.62308]
[1777763448087,30.6,78711.1,0.5,-0.62725,0.00016,28.61331]
[1777763454129,30.61,78710.9,0.5,-0.62726,0.00016,28.61305]
[1777763463192,30.62,78710.66,0.5,-0.62726,0.00016,28.61294]
[1777763470240,30.63,78710.59,0.5,-0.62724,0.00016,28.6134]
[1777763477290,30.63,78710.45,0.5,-0.62723,0.00016,28.61354]
[1777763482325,30.64,78711.15,0.5,-0.6271,0.00016,28.61707]
[1777763487359,30.64,78711.19,0.5,-0.62707,0.00016,28.61771]
[1777763492395,30.65,78711.15,0.5,-0.62707,0.00016,28.61472]
[1777763503747,30.65,78711.15,0.5,-0.62706,0.00016,28.61511]
[1777763503754,30.65,78711.15,0.5,-0.62706,0.00016,28.61511]
[1777763503829,30.66,78711.15,0.5,-0.62702,0.00016,28.61588]
[1777763504289,30.66,78711.15,0.5,-0.62702,0.00016,28.61588]
[1777763504651,30.66,78711.15,0.5,-0.62702,0.00016,28.61588]
[1777763504684,30.66,78711.15,0.5,-0.62702,0.00016,28.61588]
[1777763506118,30.66,78711.15,0.5,-0.62702,0.00016,28.61607]
[1777763516563,30.67,78711.15,0.5,-0.62698,0.00016,28.61702]
[1777763523612,30.67,78711.07,0.5,-0.62696,0.00016,28.61734]
[1777763530661,30.68,78710.88,0.5,-0.62697,0.00016,28.61717]
[1777763540731,30.69,78710.88,0.5,-0.62693,0.00016,28.61812]
[1777763545766,30.69,78712.54,0.5,-0.62664,0.00016,28.62581]
[1777763548787,30.69,78718.26,0.5,-0.62569,0.00016,28.65087]
[1777763553822,30.7,78722.14,0.5,-0.62506,0.00016,28.66473]
[1777763559864,30.7,78720.79,0.5,-0.62526,0.00016,28.65931]
[1777763562047,30.7,78720.86,0.5,-0.62525,0.00016,28.65968]
[1777763562146,30.7,78721.1,0.5,-0.62521,0.00016,28.66077]
[1777763562748,30.7,78721.1,0.5,-0.62521,0.00016,28.66077]
[1777763563191,30.7,78721.1,0.5,-0.62521,0.00016,28.66077]
[1777763563228,30.7,78721.1,0.5,-0.62521,0.00016,28.66077]
[1777763563252,30.7,78746.99,0.5,-0.62097,0.00016,28.77073]
[1777763563894,30.71,78749.21,0.5,-0.6206,0.00016,28.78002]
[1777763567973,30.71,78751.11,0.5,-0.62029,0.00016,28.78795]
[1777763568045,30.71,78752.58,0.5,-0.62005,0.00016,28.79407]
[1777763569264,30.71,78759.61,0.5,-0.6189,0.00016,28.82315]
[1777763571534,30.7,78758.9,0.5,-0.61901,0.00016,28.82018]
[1777763571949,30.7,78762.12,0.5,-0.61849,0.00016,28.83341]
[1777763576984,30.7,78759.8,0.5,-0.61887,0.00016,28.8237]
[1777763582021,30.7,78760.34,0.5,-0.61879,0.00016,28.82576]
[1777763587055,30.7,78760.03,0.5,-0.61885,0.00016,28.82431]
[1777763592090,30.7,78760.42,0.5,-0.6188,0.00016,28.82573]
[1777763597128,30.69,78760.99,0.5,-0.61871,0.00016,28.82787]
[1777763603168,30.69,78759.13,0.5,-0.61903,0.00016,28.81997]
[1777763608203,30.69,78755.04,0.5,-0.61971,0.00016,28.80286]
[1777763615252,30.69,78754.93,0.5,-0.61975,0.00016,28.79893]
[1777763620287,30.69,78752.35,0.5,-0.62018,0.00016,28.78805]
[1777763624315,30.69,78747.46,0.5,-0.62098,0.00016,28.76754]
[1777763629350,30.68,78743.78,0.5,-0.62159,0.00016,28.75203]
[1777763636141,30.68,78743.79,0.5,-0.62159,0.00016,28.75202]
[1777763639120,30.68,78741.54,0.5,-0.62196,0.00016,28.74248]
[1777763639125,30.68,78741.5,0.5,-0.62197,0.00016,28.74228]
[1777763644455,30.68,78742.01,0.5,-0.62189,0.00016,28.74434]
[1777763649490,30.68,78742.22,0.5,-0.62186,0.00016,28.74512]
[1777763656539,30.68,78742.31,0.5,-0.62185,0.00016,28.74536]
[1777763661574,30.68,78740.82,0.5,-0.6221,0.00016,28.73898]
[1777763666849,30.68,78740.06,0.5,-0.62223,0.00016,28.7357]
[1777763673991,30.68,78740.05,0.5,-0.62223,0.00016,28.73561]
[1777763681714,30.68,78739.63,0.5,-0.62232,0.00016,28.73046]
[1777763686749,30.68,78739.29,0.5,-0.62237,0.00016,28.72902]
[1777763691784,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763694263,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763694282,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763694367,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763695170,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763695176,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763695268,30.68,78739.33,0.5,-0.62237,0.00016,28.72919]
[1777763700965,30.68,78739.36,0.5,-0.62236,0.00016,28.72932]
[1777763701066,30.68,78740.01,0.5,-0.62225,0.00016,28.73207]
[1777763706889,30.68,78746.1,0.5,-0.62126,0.00016,28.75767]
[1777763711926,30.68,78749.62,0.5,-0.62068,0.00016,28.77232]
[1777763717968,30.67,78750.2,0.5,-0.62059,0.00016,28.77463]
[1777763726029,30.67,78749.95,0.5,-0.62064,0.00016,28.77343]
[1777763736099,30.67,78749.95,0.5,-0.62066,0.00016,28.76999]
[1777763739354,30.67,78749.44,0.5,-0.62075,0.00016,28.76783]
[1777763740127,30.67,78744.0,0.5,-0.62164,0.00016,28.745]
[1777763745162,30.67,78740.56,0.5,-0.6222,0.00016,28.73052]
[1777763752210,30.67,78739.73,0.5,-0.62234,0.00016,28.72707]
[1777763760267,30.67,78738.96,0.5,-0.62246,0.00016,28.72387]
[1777763766310,30.67,78739.21,0.5,-0.62242,0.00016,28.72495]
[1777763771344,30.67,78738.29,0.5,-0.62257,0.00016,28.72108]
[1777763776379,30.67,78738.11,0.5,-0.6226,0.00016,28.72034]
[1777763778393,30.67,78729.65,0.5,-0.62398,0.00016,28.68436]
[1777763785443,30.67,78730.3,0.5,-0.62387,0.00016,28.68733]
[1777763790477,30.68,78728.73,0.5,-0.62412,0.00016,28.68079]
[1777763797020,30.68,78727.42,0.5,-0.62434,0.00016,28.67206]
[1777763802561,30.68,78728.24,0.5,-0.62419,0.00016,28.67593]
[1777763807596,30.68,78728.24,0.5,-0.62418,0.00016,28.67615]
[1777763813639,30.69,78728.27,0.5,-0.62416,0.00016,28.67655]
[1777763820904,30.69,78728.27,0.5,-0.62416,0.00016,28.67655]
[1777763829752,30.69,78726.37,0.5,-0.62444,0.00016,28.66921]
[1777763834786,30.7,78725.26,0.5,-0.62461,0.00016,28.66471]
[1777763836362,30.7,78725.26,0.5,-0.62461,0.00016,28.66471]
[1777763836422,30.7,78725.22,0.5,-0.62461,0.00016,28.66465]
[1777763836801,30.7,78734.25,0.5,-0.62314,0.00016,28.70319]
[1777763837808,30.7,78742.64,0.5,-0.62176,0.00016,28.73867]
[1777763841836,30.7,78748.02,0.5,-0.62088,0.00016,28.76125]
[1777763845976,30.7,78751.43,0.5,-0.62032,0.00016,28.77542]
[1777763846077,30.7,78753.55,0.5,-0.61998,0.00016,28.78421]
[1777763851905,30.7,78754.37,0.5,-0.61986,0.00016,28.78414]
[1777763854859,30.69,78754.26,0.5,-0.61988,0.00016,28.78362]
[1777763854927,30.69,78753.53,0.5,-0.62001,0.00016,28.78055]
[1777763859961,30.69,78750.9,0.5,-0.62044,0.00016,28.76944]
[1777763864997,30.69,78750.93,0.5,-0.62045,0.00016,28.7694]
[1777763872046,30.69,78751.42,0.5,-0.62038,0.00016,28.7712]
[1777763878088,30.69,78750.55,0.5,-0.62053,0.00016,28.76736]
[1777763884129,30.68,78750.14,0.5,-0.62061,0.00016,28.7654]
[1777763890172,30.68,78750.14,0.5,-0.62061,0.00016,28.76522]
[1777763891373,30.68,78750.14,0.5,-0.62061,0.00016,28.76522]
[1777763891457,30.68,78750.03,0.5,-0.62064,0.00016,28.76469]
[1777763892186,30.68,78737.81,0.5,-0.62264,0.00016,28.71327]
[1777763893192,30.68,78736.87,0.5,-0.6228,0.00016,28.70928]
[1777763898229,30.68,78736.83,0.5,-0.6228,0.00016,28.7091]
[1777763906284,30.68,78733.73,0.5,-0.62331,0.00016,28.69599]
[1777763911320,30.68,78733.57,0.5,-0.62335,0.00016,28.69208]
[1777763913271,30.68,78733.57,0.5,-0.62335,0.00016,28.69208]
[1777763913334,30.68,78734.36,0.5,-0.62321,0.00016,28.69546]
[1777763914341,30.68,78739.51,0.5,-0.62237,0.00016,28.71729]
[1777763920383,30.68,78738.11,0.5,-0.6226,0.00016,28.71136]
[1777763926425,30.68,78739.08,0.5,-0.62244,0.00016,28.71546]
[1777763932468,30.68,78738.35,0.5,-0.62256,0.00016,28.71237]
[1777763937503,30.68,78739.06,0.5,-0.62244,0.00016,28.71538]
[1777763946566,30.68,78738.72,0.5,-0.6225,0.00016,28.71395]
[1777763952608,30.68,78737.58,0.5,-0.62269,0.00016,28.70914]
[1777763959657,30.68,78737.3,0.5,-0.62273,0.00016,28.70799]
[1777763966673,30.68,78737.51,0.5,-0.6227,0.00016,28.7089]
[1777763966674,30.68,78737.51,0.5,-0.6227,0.00016,28.70891]
[1777763971741,30.68,78734.09,0.5,-0.62327,0.00016,28.69117]
[1777763976776,30.68,78732.82,0.5,-0.62347,0.00016,28.68585]
[1777763982822,30.68,78733.32,0.5,-0.62339,0.00016,28.68808]
[1777763987858,30.69,78733.36,0.5,-0.62338,0.00016,28.68832]
[1777763990842,30.69,78733.63,0.5,-0.62333,0.00016,28.68949]
[1777763990846,30.69,78733.63,0.5,-0.62333,0.00016,28.68949]
[1777763991420,30.69,78733.63,0.5,-0.62333,0.00016,28.6895]
[1777763991739,30.69,78733.63,0.5,-0.62333,0.00016,28.6895]
[1777763991755,30.69,78733.63,0.5,-0.62333,0.00016,28.6895]
[1777763993309,30.69,78733.63,0.5,-0.62333,0.00016,28.68952]
[1777763998935,30.69,78732.61,0.5,-0.62349,0.00016,28.68523]
[1777764002963,30.69,78727.49,0.5,-0.62433,0.00016,28.6634]
[1777764008975,30.69,78723.48,0.5,-0.62498,0.00016,28.64629]
[1777764018071,30.69,78723.34,0.5,-0.62498,0.00016,28.64619]
[1777764023106,30.69,78724.11,0.5,-0.62485,0.00016,28.64975]
[1777764028141,30.7,78724.15,0.5,-0.62483,0.00016,28.65017]
[1777764029148,30.7,78730.12,0.5,-0.62385,0.00016,28.67578]
[1777764031007,30.7,78731.3,0.5,-0.62366,0.00016,28.68086]
[1777764031162,30.7,78732.96,0.5,-0.6234,0.00016,28.68468]
[1777764036197,30.7,78736.3,0.5,-0.62285,0.00016,28.69897]
[1777764041232,30.7,78736.72,0.5,-0.62277,0.00016,28.70083]
[1777764047274,30.7,78736.72,0.5,-0.62277,0.00016,28.70089]
[1777764053316,30.7,78734.95,0.5,-0.62306,0.00016,28.69344]
[1777764059358,30.7,78734.55,0.5,-0.62312,0.00016,28.69182]
[1777764064393,30.7,78734.62,0.5,-0.62311,0.00016,28.69218]
[1777764069428,30.7,78734.84,0.5,-0.62307,0.00016,28.69317]
[1777764076477,30.7,78734.83,0.5,-0.62307,0.00016,28.6932]
[1777764081511,30.7,78734.75,0.5,-0.62308,0.00016,28.69291]
[1777764089568,30.71,78734.81,0.5,-0.62307,0.00016,28.69325]
[1777764095610,30.71,78734.89,0.5,-0.62306,0.00016,28.69037]
[1777764097625,30.71,78739.99,0.5,-0.62223,0.00016,28.71196]
[1777764102661,30.71,78740.62,0.5,-0.62212,0.00016,28.71459]
[1777764107695,30.71,78740.37,0.5,-0.62217,0.00016,28.71352]
[1777764114482,30.71,78741.13,0.5,-0.62204,0.00016,28.71672]
[1777764120787,30.71,78742.91,0.5,-0.62175,0.00016,28.72416]
[1777764125823,30.7,78744.69,0.5,-0.62146,0.00016,28.73156]
[1777764130858,30.7,78744.43,0.5,-0.62151,0.00016,28.7304]
[1777764135893,30.7,78745.08,0.5,-0.62141,0.00016,28.73305]
[1777764140928,30.7,78744.87,0.5,-0.62144,0.00016,28.73208]
[1777764145963,30.7,78745.35,0.5,-0.62137,0.00016,28.734]
[1777764150474,30.7,78745.3,0.5,-0.62138,0.00016,28.73374]
[1777764150493,30.7,78746.21,0.5,-0.62123,0.00016,28.73751]
[1777764150999,30.7,78758.0,0.5,-0.61931,0.00016,28.7833]
[1777764152007,30.7,78766.21,0.5,-0.61796,0.00016,28.81703]
[1777764159055,30.69,78765.85,0.5,-0.61804,0.00016,28.81506]
[1777764160753,30.69,78765.85,0.5,-0.61804,0.00016,28.81506]
[1777764160854,30.69,78766.14,0.5,-0.618,0.00016,28.81611]
[1777764161070,30.69,78759.56,0.5,-0.61908,0.00016,28.78905]
[1777764164090,30.69,78754.43,0.5,-0.61993,0.00016,28.76765]
[1777764169126,30.69,78754.37,0.5,-0.61995,0.00016,28.76717]
[1777764174162,30.69,78753.44,0.5,-0.62012,0.00016,28.76307]
[1777764179198,30.68,78751.76,0.5,-0.6204,0.00016,28.75587]
[1777764185242,30.68,78750.88,0.5,-0.62056,0.00016,28.75197]
[1777764191284,30.68,78750.9,0.5,-0.62056,0.00016,28.75182]
[1777764196318,30.68,78749.57,0.5,-0.62079,0.00016,28.74608]
[1777764203367,30.67,78748.92,0.5,-0.62091,0.00016,28.74311]
[1777764208403,30.67,78748.88,0.5,-0.62092,0.00016,28.74277]
[1777764213438,30.67,78748.89,0.5,-0.62094,0.00016,28.73936]
[1777764218473,30.67,78749.0,0.5,-0.62093,0.00016,28.73964]
[1777764223508,30.67,78748.97,0.5,-0.62094,0.00016,28.7393]
[1777764228542,30.67,78748.94,0.5,-0.62096,0.00016,28.73899]
[1777764234584,30.66,78748.94,0.5,-0.62097,0.00016,28.73877]
[1777764239620,30.66,78749.09,0.5,-0.62095,0.00016,28.73921]
[1777764244655,30.66,78748.36,0.5,-0.62108,0.00016,28.73597]
[1777764249690,30.66,78748.68,0.5,-0.62103,0.00016,28.73713]
[1777764254725,30.66,78748.63,0.5,-0.62105,0.00016,28.73674]
[1777764261396,30.66,78748.63,0.5,-0.62105,0.00016,28.73674]
[1777764267823,30.65,78748.63,0.5,-0.62107,0.00016,28.73628]
[1777764272858,30.65,78753.68,0.5,-0.62026,0.00016,28.75392]
[1777764284941,30.64,78752.68,0.5,-0.62045,0.00016,28.7492]
[1777764290984,30.64,78749.42,0.5,-0.62099,0.00016,28.73534]
[1777764297026,30.64,78749.29,0.5,-0.62102,0.00016,28.7346]
[1777764302061,30.64,78754.41,0.5,-0.62019,0.00016,28.75583]
[1777764307095,30.64,78752.96,0.5,-0.62044,0.00016,28.74956]
[1777764312131,30.63,78753.74,0.5,-0.62032,0.00016,28.75261]
[1777764318173,30.63,78753.71,0.5,-0.62033,0.00016,28.75225]
[1777764323208,30.63,78753.78,0.5,-0.62033,0.00016,28.75234]
[1777764328242,30.63,78753.74,0.5,-0.62034,0.00016,28.75198]
[1777764333278,30.62,78753.71,0.5,-0.62037,0.00016,28.74838]
[1777764338313,30.62,78753.67,0.5,-0.62039,0.00016,28.74803]
[1777764344355,30.62,78753.64,0.5,-0.6204,0.00016,28.74768]
[1777764350397,30.62,78753.72,0.5,-0.6204,0.00016,28.7478]
[1777764355470,30.62,78753.72,0.5,-0.6204,0.00016,28.7478]
[1777764355478,30.62,78753.72,0.5,-0.6204,0.00016,28.7478]
[1777764356037,30.62,78753.72,0.5,-0.62041,0.00016,28.74759]
[1777764358057,30.62,78753.68,0.5,-0.62041,0.00016,28.74739]
[1777764358121,30.62,78753.68,0.5,-0.62041,0.00016,28.74739]
[1777764358149,30.62,78753.68,0.5,-0.62042,0.00016,28.74735]
[1777764368523,30.61,78753.8,0.5,-0.62041,0.00016,28.74752]
[1777764373558,30.61,78753.8,0.5,-0.62042,0.00016,28.74736]
[1777764378772,30.61,78753.8,0.5,-0.62042,0.00016,28.74736]
[1777764379403,30.61,78754.43,0.5,-0.62032,0.00016,28.7498]
[1777764379851,30.61,78754.43,0.5,-0.62032,0.00016,28.7498]
[1777764379941,30.61,78759.49,0.5,-0.61949,0.00016,28.77083]
[1777764380825,30.61,78759.49,0.5,-0.61949,0.00016,28.77083]
[1777764386649,30.6,78768.37,0.5,-0.61804,0.00016,28.80716]
[1777764390205,30.6,78768.94,0.5,-0.61795,0.00016,28.8093]
[1777764390357,30.6,78768.94,0.5,-0.61795,0.00016,28.8093]
[1777764390678,30.6,78776.55,0.5,-0.6167,0.00017,28.84027]
[1777764396720,30.59,78780.36,0.5,-0.61611,0.00017,28.85195]
[1777764401755,30.59,78779.67,0.5,-0.61624,0.00017,28.84874]
[1777764408309,30.59,78778.54,0.5,-0.61644,0.00017,28.84386]
[1777764414846,30.58,78778.74,0.5,-0.61644,0.00017,28.84409]
[1777764419881,30.58,78778.77,0.5,-0.61644,0.00017,28.84393]
[1777764424915,30.57,78778.87,0.5,-0.61644,0.00017,28.84407]
[1777764433979,30.57,78778.9,0.5,-0.61646,0.00017,28.84374]
[1777764439014,30.57,78779.92,0.5,-0.6163,0.00017,28.84765]
[1777764444050,30.56,78780.27,0.5,-0.61625,0.00017,28.84884]
[1777764450092,30.56,78780.25,0.5,-0.61626,0.00017,28.84849]
[1777764455127,30.56,78786.73,0.5,-0.61521,0.00017,28.87122]
[1777764460162,30.56,78786.63,0.5,-0.61524,0.00017,28.87056]
[1777764466203,30.55,78786.59,0.5,-0.61526,0.00017,28.8701]
[1777764470468,30.55,78786.59,0.5,-0.61526,0.00017,28.8701]
[1777764470474,30.55,78786.63,0.5,-0.61526,0.00017,28.87007]
[1777764472246,30.55,78791.21,0.5,-0.61451,0.00017,28.88839]
[1777764478288,30.55,78791.32,0.5,-0.6145,0.00017,28.88863]
[1777764483323,30.55,78791.27,0.5,-0.61452,0.00017,28.8883]
[1777764488358,30.54,78791.02,0.5,-0.61457,0.00017,28.88705]
[1777764493393,30.54,78791.33,0.5,-0.61453,0.00017,28.88806]
[1777764500442,30.54,78791.82,0.5,-0.61446,0.00017,28.8897]
[1777764513533,30.54,78791.83,0.5,-0.61446,0.00017,28.88665]
[1777764515419,30.54,78791.83,0.5,-0.61446,0.00017,28.88665]
[1777764515461,30.54,78791.83,0.5,-0.61446,0.00017,28.88665]
[1777764516057,30.54,78791.83,0.5,-0.61446,0.00017,28.88685]
[1777764516360,30.54,78791.83,0.5,-0.61446,0.00017,28.88685]
[1777764516386,30.54,78791.83,0.5,-0.61446,0.00017,28.88685]
[1777764517661,30.54,78791.83,0.5,-0.61445,0.00017,28.88692]
[1777764528638,30.55,78793.95,0.5,-0.61407,0.00017,28.89609]
[1777764529948,30.55,78793.95,0.5,-0.61407,0.00017,28.89609]
[1777764530049,30.55,78793.93,0.5,-0.61407,0.00017,28.89612]
[1777764536695,30.55,78793.87,0.5,-0.61406,0.00017,28.8962]
[1777764541730,30.56,78795.15,0.5,-0.61384,0.00017,28.90156]
[1777764548783,30.56,78795.17,0.5,-0.61382,0.00017,28.90197]
[1777764555222,30.56,78795.16,0.5,-0.61381,0.00017,28.90212]
[1777764561874,30.56,78796.51,0.5,-0.6136,0.00017,28.90721]
[1777764566909,30.56,78798.2,0.5,-0.61334,0.00017,28.91359]
[1777764571943,30.55,78799.9,0.5,-0.61309,0.00017,28.91672]
[1777764578993,30.55,78798.64,0.5,-0.61332,0.00017,28.91122]
[1777764584028,30.54,78797.54,0.5,-0.61352,0.00017,28.9065]
[1777764590070,30.54,78797.58,0.5,-0.61351,0.00017,28.90673]
[1777764595105,30.55,78798.88,0.5,-0.61328,0.00017,28.91217]
[1777764600140,30.55,78799.7,0.5,-0.61313,0.00017,28.91567]
[1777764602158,30.55,78807.42,0.5,-0.61185,0.00017,28.94621]
[1777764607193,30.55,78811.2,0.5,-0.61121,0.00017,28.9612]
[1777764612227,30.55,78814.32,0.5,-0.61069,0.00017,28.97342]
[1777764617263,30.56,78816.7,0.5,-0.61028,0.00017,28.98314]
[1777764623304,30.57,78816.45,0.5,-0.61029,0.00017,28.98281]
[1777764630356,30.57,78816.1,0.5,-0.61033,0.00017,28.98171]
[1777764637403,30.57,78815.87,0.5,-0.61038,0.00017,28.97771]
[1777764643446,30.57,78815.84,0.5,-0.61039,0.00017,28.97744]
[1777764650212,30.56,78815.8,0.5,-0.61041,0.00017,28.97698]
[1777764650825,30.56,78815.77,0.5,-0.61042,0.00017,28.97665]
[1777764651232,30.56,78805.72,0.5,-0.61209,0.00017,28.93733]
[1777764651938,30.56,78792.58,0.5,-0.61427,0.00017,28.88511]
[1777764654908,30.56,78793.06,0.5,-0.61419,0.00017,28.88703]
[1777764660565,30.56,78790.13,0.5,-0.61471,0.00017,28.87475]
[1777764665599,30.55,78788.54,0.5,-0.61498,0.00017,28.86807]
[1777764671642,30.55,78788.58,0.5,-0.61499,0.00017,28.86791]
[1777764672697,30.55,78788.58,0.5,-0.61499,0.00017,28.86791]
[1777764672762,30.55,78788.58,0.5,-0.61499,0.00017,28.86791]
[1777764672799,30.55,78789.97,0.5,-0.61476,0.00017,28.87345]
[1777764673656,30.55,78801.25,0.5,-0.61289,0.00017,28.91843]
[1777764676677,30.55,78811.42,0.5,-0.61121,0.00017,28.95832]
[1777764681712,30.54,78807.12,0.5,-0.61194,0.00017,28.94109]
[1777764687754,30.54,78807.09,0.5,-0.61197,0.00017,28.94057]
[1777764692793,30.53,78806.92,0.5,-0.61202,0.00017,28.93627]
[1777764699731,30.53,78810.18,0.5,-0.61148,0.00017,28.94901]
[1777764704948,30.53,78810.0,0.5,-0.61151,0.00017,28.94833]
[1777764705887,30.53,78804.86,0.5,-0.61237,0.00017,28.9281]
[1777764710922,30.53,78805.08,0.5,-0.61233,0.00017,28.92901]
[1777764716964,30.53,78804.94,0.5,-0.61235,0.00017,28.9285]
[1777764721999,30.53,78804.78,0.5,-0.61238,0.00017,28.92789]
[1777764729055,30.53,78805.48,0.5,-0.61226,0.00017,28.93064]
[1777764736104,30.53,78805.51,0.5,-0.61226,0.00017,28.93075]
[1777764741138,30.53,78805.53,0.5,-0.61225,0.00017,28.93083]
[1777764748188,30.53,78805.56,0.5,-0.61225,0.00017,28.93095]
[1777764755237,30.53,78805.33,0.5,-0.6123,0.00017,28.92679]
[1777764760271,30.53,78806.87,0.5,-0.61204,0.00017,28.93287]
[1777764765307,30.53,78808.0,0.5,-0.61185,0.00017,28.93731]
[1777764770342,30.53,78809.65,0.5,-0.61158,0.00017,28.94378]
[1777764775376,30.53,78809.37,0.5,-0.61163,0.00017,28.94265]
[1777764782426,30.53,78809.3,0.5,-0.61164,0.00017,28.94233]
[1777764788468,30.53,78809.19,0.5,-0.61166,0.00017,28.94186]
[1777764793503,30.53,78807.9,0.5,-0.61188,0.00017,28.93675]
[1777764799544,30.53,78807.84,0.5,-0.61189,0.00017,28.93647]
[1777764805586,30.53,78809.02,0.5,-0.6117,0.00017,28.94108]
[1777764810621,30.53,78808.87,0.5,-0.61172,0.00017,28.94045]
[1777764814326,30.53,78808.36,0.5,-0.61182,0.00017,28.93518]
[1777764814511,30.53,78808.36,0.5,-0.61182,0.00017,28.93518]
[1777764814423,30.53,78808.32,0.5,-0.61183,0.00017,28.93501]
[1777764815656,30.53,78801.86,0.5,-0.6129,0.00017,28.90945]
[1777764820693,30.53,78801.65,0.5,-0.61295,0.00017,28.9084]
[1777764825571,30.53,78800.55,0.5,-0.61313,0.00017,28.90393]
[1777764827067,30.52,78800.55,0.5,-0.61314,0.00017,28.90387]
[1777764827741,30.52,78795.02,0.5,-0.61406,0.00017,28.88176]
[1777764832776,30.52,78791.53,0.5,-0.61464,0.00017,28.86773]
[1777764837812,30.52,78789.89,0.5,-0.61491,0.00017,28.86112]
[1777764842846,30.52,78789.18,0.5,-0.61503,0.00017,28.85826]
[1777764847882,30.52,78788.9,0.5,-0.61508,0.00017,28.85714]
[1777764855937,30.52,78788.75,0.5,-0.6151,0.00017,28.85656]
[1777764861979,30.52,78787.17,0.5,-0.61537,0.00017,28.85]
[1777764867014,30.52,78786.92,0.5,-0.61542,0.00017,28.84886]
[1777764872050,30.52,78786.96,0.5,-0.61543,0.00017,28.84565]
[1777764877085,30.52,78784.74,0.5,-0.6158,0.00017,28.83659]
[1777764882120,30.52,78784.26,0.5,-0.61588,0.00017,28.83459]
[1777764888162,30.52,78784.24,0.5,-0.61589,0.00017,28.83447]
[1777764893197,30.52,78782.31,0.5,-0.61621,0.00017,28.8266]
[1777764899239,30.52,78782.39,0.5,-0.6162,0.00017,28.82692]
[1777764904274,30.52,78786.38,0.5,-0.61552,0.00017,28.84341]
[1777764909308,30.52,78786.19,0.5,-0.61553,0.00017,28.84302]
[1777764914344,30.53,78786.14,0.5,-0.61552,0.00017,28.84321]
[1777764919379,30.53,78789.13,0.5,-0.61501,0.00017,28.85566]
[1777764925421,30.54,78789.14,0.5,-0.61499,0.00017,28.85613]
[1777764931463,30.54,78789.63,0.5,-0.6149,0.00017,28.85525]
[1777764937505,30.55,78789.11,0.5,-0.61497,0.00017,28.85358]
[1777764943547,30.55,78788.43,0.5,-0.61506,0.00017,28.85127]
[1777764948589,30.56,78788.46,0.5,-0.61504,0.00017,28.85175]
[1777764957649,30.56,78788.39,0.5,-0.61502,0.00017,28.85211]
[1777764964697,30.57,78788.49,0.5,-0.61499,0.00017,28.85302]
[1777764967881,30.57,78788.49,0.5,-0.61499,0.00017,28.85302]
[1777764967886,30.57,78788.49,0.5,-0.61499,0.00017,28.85302]
[1777764968515,30.57,78788.49,0.5,-0.61497,0.00017,28.85331]
[1777764968801,30.57,78788.49,0.5,-0.61497,0.00017,28.85331]
[1777764968820,30.57,78788.49,0.5,-0.61497,0.00017,28.85331]
[1777764969015,30.57,78788.27,0.5,-0.61501,0.00017,28.85242]
[1777764974957,30.57,78788.54,0.5,-0.61495,0.00017,28.85372]
[1777764975031,30.58,78783.92,0.5,-0.61571,0.00017,28.83531]
[1777764975782,30.58,78778.43,0.5,-0.61662,0.00017,28.81301]
[1777764981824,30.58,78776.39,0.5,-0.61696,0.00017,28.80457]
[1777764983838,30.57,78771.48,0.5,-0.61778,0.00017,28.78445]
[1777764987127,30.57,78767.88,0.5,-0.61837,0.00017,28.76963]
[1777764987135,30.57,78767.78,0.5,-0.61839,0.00017,28.76921]
[1777764990515,30.57,78767.57,0.5,-0.61842,0.00017,28.76834]
[1777764990567,30.57,78767.5,0.5,-0.61844,0.00017,28.76805]
[1777764995922,30.57,78767.95,0.5,-0.61838,0.00017,28.76659]
[1777765000624,30.57,78768.47,0.5,-0.61829,0.00017,28.76872]
[1777765000681,30.57,78766.62,0.5,-0.6186,0.00017,28.76107]
[1777765002971,30.57,78761.46,0.5,-0.61945,0.00017,28.7397]
[1777765006666,30.57,78761.24,0.5,-0.61949,0.00017,28.7388]
[1777765008008,30.57,78755.87,0.5,-0.62037,0.00017,28.71645]
[1777765013042,30.58,78752.83,0.5,-0.62087,0.00016,28.70382]
[1777765017070,30.58,78747.41,0.5,-0.62176,0.00016,28.68111]
[1777765017847,30.58,78747.41,0.5,-0.62176,0.00016,28.68111]
[1777765018077,30.58,78745.96,0.5,-0.622,0.00016,28.67502]
[1777765023112,30.58,78744.08,0.5,-0.6223,0.00016,28.66722]
[1777765024340,30.58,78744.08,0.5,-0.6223,0.00016,28.66722]
[1777765030162,30.58,78742.77,0.5,-0.6225,0.00016,28.6619]
[1777765037211,30.58,78742.8,0.5,-0.62249,0.00016,28.66222]
[1777765038581,30.58,78742.8,0.5,-0.62249,0.00016,28.66222]
[1777765038676,30.58,78742.8,0.5,-0.62249,0.00016,28.66227]
[1777765044260,30.58,78745.03,0.5,-0.62212,0.00016,28.6718]
[1777765049295,30.58,78745.27,0.5,-0.62208,0.00016,28.67289]
[1777765054330,30.58,78744.77,0.5,-0.62217,0.00016,28.66754]
[1777765056344,30.59,78749.77,0.5,-0.62134,0.00016,28.68866]
[1777765061379,30.58,78753.37,0.5,-0.62075,0.00016,28.70376]
[1777765067420,30.58,78753.26,0.5,-0.62077,0.00016,28.70323]
[1777765072456,30.58,78746.26,0.5,-0.62193,0.00016,28.67373]
[1777765077491,30.58,78745.1,0.5,-0.62212,0.00016,28.66885]
[1777765082525,30.58,78744.97,0.5,-0.62214,0.00016,28.66833]
[1777765083617,30.58,78744.97,0.5,-0.62214,0.00016,28.66833]
[1777765083709,30.58,78744.97,0.5,-0.62214,0.00016,28.66833]
[1777765083810,30.58,78744.97,0.5,-0.62214,0.00016,28.66833]
[1777765083854,30.58,78744.97,0.5,-0.62214,0.00016,28.66833]
[1777765084540,30.58,78736.77,0.5,-0.62349,0.00016,28.63349]
[1777765089576,30.59,78735.45,0.5,-0.6237,0.00016,28.62799]
[1777765094611,30.59,78735.19,0.5,-0.62374,0.00016,28.62705]
[1777765100654,30.59,78735.07,0.5,-0.62375,0.00016,28.62674]
[1777765104682,30.59,78728.95,0.5,-0.62475,0.00016,28.60064]
[1777765109717,30.59,78728.0,0.5,-0.62489,0.00016,28.59684]
[1777765115758,30.6,78728.44,0.5,-0.62482,0.00016,28.59579]
[1777765122808,30.6,78728.07,0.5,-0.62486,0.00016,28.59459]
[1777765129857,30.6,78727.76,0.5,-0.6249,0.00016,28.59365]
[1777765135899,30.61,78731.77,0.5,-0.62422,0.00016,28.61118]
[1777765140934,30.61,78732.02,0.5,-0.62417,0.00016,28.61248]
[1777765151003,30.61,78732.21,0.5,-0.62413,0.00016,28.61369]
[1777765156041,30.62,78731.76,0.5,-0.62419,0.00016,28.61195]
[1777765161076,30.62,78731.64,0.5,-0.6242,0.00016,28.61163]
[1777765166111,30.62,78727.23,0.5,-0.62492,0.00016,28.59291]
[1777765173159,30.62,78716.95,0.5,-0.62661,0.00016,28.54545]
[1777765178195,30.63,78715.27,0.5,-0.62686,0.00016,28.53855]
[1777765183230,30.63,78715.3,0.5,-0.62686,0.00016,28.53868]
[1777765188265,30.62,78715.28,0.5,-0.62687,0.00016,28.5383]
[1777765193300,30.62,78713.47,0.5,-0.62718,0.00016,28.53013]
[1777765199342,30.62,78712.61,0.5,-0.62733,0.00016,28.52607]
[1777765204382,30.62,78709.36,0.5,-0.62788,0.00016,28.51157]
[1777765210429,30.61,78709.08,0.5,-0.62793,0.00016,28.51009]
[1777765216470,30.61,78708.99,0.5,-0.62796,0.00016,28.50945]
[1777765222513,30.61,78714.52,0.5,-0.62706,0.00016,28.53341]
[1777765228555,30.61,78714.86,0.5,-0.62702,0.00016,28.53449]
[1777765233590,30.6,78712.25,0.5,-0.62748,0.00016,28.51948]
[1777765240639,30.6,78712.31,0.5,-0.62748,0.00016,28.5194]
[1777765245674,30.6,78709.8,0.5,-0.6279,0.00016,28.50815]
[1777765253730,30.6,78709.48,0.5,-0.62797,0.00016,28.50649]
[1777765259892,30.6,78709.32,0.5,-0.62799,0.00016,28.50574]
[1777765259963,30.59,78709.32,0.5,-0.628,0.00016,28.50565]
[1777765267289,30.59,78706.65,0.5,-0.62844,0.00016,28.49386]
[1777765267828,30.59,78707.33,0.5,-0.62833,0.00016,28.49678]
[1777765272863,30.59,78708.27,0.5,-0.62818,0.00016,28.50087]
[1777765278930,30.59,78711.55,0.5,-0.62764,0.00016,28.51522]
[1777765284972,30.6,78711.99,0.5,-0.62755,0.00016,28.51764]
[1777765291120,30.6,78711.99,0.5,-0.62755,0.00016,28.51764]
[1777765299070,30.61,78711.86,0.5,-0.62751,0.00016,28.51562]
[1777765308133,30.63,78711.83,0.5,-0.62746,0.00016,28.51668]
[1777765314175,30.63,78711.12,0.5,-0.62755,0.00016,28.51438]
[1777765319210,30.64,78711.17,0.5,-0.62751,0.00016,28.51527]
[1777765324245,30.65,78710.78,0.5,-0.62755,0.00016,28.51423]
[1777765330286,30.65,78710.69,0.5,-0.62753,0.00016,28.51463]
[1777765335322,30.66,78710.72,0.5,-0.6275,0.00016,28.51542]
[1777765343379,30.67,78710.51,0.5,-0.62749,0.00016,28.51554]
[1777765348415,30.67,78710.47,0.5,-0.62747,0.00016,28.51601]
[1777765353449,30.68,78710.37,0.5,-0.62748,0.00016,28.51291]
[1777765358484,30.69,78710.12,0.5,-0.62749,0.00016,28.51246]
[1777765368554,30.7,78710.12,0.5,-0.62744,0.00016,28.51371]
[1777765371160,30.7,78710.07,0.5,-0.62744,0.00016,28.51362]
[1777765371575,30.7,78703.92,0.5,-0.62844,0.00016,28.48691]
[1777765377617,30.71,78703.22,0.5,-0.62853,0.00016,28.48446]
[1777765384666,30.72,78702.34,0.5,-0.62864,0.00016,28.48144]
[1777765389701,30.72,78702.17,0.5,-0.62865,0.00016,28.48113]
[1777765394791,30.72,78699.17,0.5,-0.62914,0.00016,28.4679]
[1777765401785,30.72,78699.23,0.5,-0.62913,0.00016,28.46818]
[1777765412862,30.72,78699.18,0.5,-0.62915,0.00016,28.46468]
[1777765417897,30.72,78699.5,0.5,-0.62909,0.00016,28.46612]
[1777765427966,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765428849,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765428865,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765428966,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765429388,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765429821,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765429838,30.72,78699.5,0.5,-0.62909,0.00016,28.46616]
[1777765429908,30.72,78699.5,0.5,-0.62909,0.00016,28.46617]
[1777765436033,30.72,78697.78,0.5,-0.62937,0.00016,28.45862]
[1777765441067,30.72,78696.45,0.5,-0.62959,0.00016,28.4528]
[1777765449124,30.72,78694.72,0.5,-0.62986,0.00016,28.44525]
[1777765458187,30.72,78694.54,0.5,-0.62989,0.00016,28.44462]
[1777765466246,30.73,78694.43,0.5,-0.6299,0.00016,28.44428]
[1777765480344,30.73,78694.43,0.5,-0.6299,0.00016,28.44121]
[1777765485379,30.73,78694.29,0.5,-0.62992,0.00016,28.44067]
[1777765494241,30.73,78693.64,0.5,-0.63003,0.00016,28.43785]
[1777765494249,30.73,78693.64,0.5,-0.63002,0.00016,28.43794]
[1777765494275,30.73,78693.64,0.5,-0.63002,0.00016,28.43794]
[1777765495153,30.73,78693.64,0.5,-0.63002,0.00016,28.43794]
[1777765495175,30.73,78693.64,0.5,-0.63002,0.00016,28.43794]
[1777765495255,30.73,78693.5,0.5,-0.63004,0.00016,28.43734]
[1777765501493,30.73,78692.86,0.5,-0.63014,0.00016,28.43461]
[1777765502896,30.73,78692.86,0.5,-0.63014,0.00016,28.43461]
[1777765502997,30.73,78692.86,0.5,-0.63014,0.00016,28.43464]
[1777765503507,30.73,78699.56,0.5,-0.62905,0.00016,28.4643]
[1777765510556,30.73,78700.07,0.5,-0.62897,0.00016,28.46654]
[1777765515591,30.73,78703.57,0.5,-0.6284,0.00016,28.48194]
[1777765520626,30.73,78708.31,0.5,-0.6276,0.00016,28.50309]
[1777765526668,30.74,78709.87,0.5,-0.62732,0.00016,28.51065]
[1777765531703,30.75,78709.45,0.5,-0.62738,0.00016,28.50614]
[1777765537745,30.75,78709.44,0.5,-0.62735,0.00016,28.50685]
[1777765542779,30.76,78708.89,0.5,-0.62741,0.00016,28.50508]
[1777765547816,30.77,78705.32,0.5,-0.62797,0.00016,28.49006]
[1777765550506,30.77,78704.74,0.5,-0.62806,0.00016,28.48776]
[1777765550837,30.77,78700.48,0.5,-0.62875,0.00016,28.46918]
[1777765553858,30.77,78692.05,0.5,-0.63012,0.00016,28.43197]
[1777765558893,30.77,78692.88,0.5,-0.62998,0.00016,28.43577]
[1777765563929,30.77,78691.99,0.5,-0.63012,0.00016,28.43192]
[1777765568964,30.77,78690.28,0.5,-0.63039,0.00016,28.42444]
[1777765573999,30.77,78689.93,0.5,-0.63045,0.00016,28.42299]
[1777765579035,30.77,78688.85,0.5,-0.63062,0.00016,28.41831]
[1777765583065,30.77,78683.38,0.5,-0.63152,0.00016,28.39368]
[1777765585437,30.77,78683.23,0.5,-0.63155,0.00016,28.39277]
[1777765586089,30.77,78682.53,0.5,-0.63167,0.00016,28.38952]
[1777765588103,30.77,78676.09,0.5,-0.63273,0.00016,28.36032]
[1777765592130,30.76,78669.92,0.5,-0.63376,0.00016,28.32868]
[1777765597168,30.76,78669.55,0.5,-0.63384,0.00016,28.32655]
[1777765602203,30.76,78668.18,0.5,-0.63408,0.00016,28.31986]
[1777765608245,30.75,78668.12,0.5,-0.63411,0.00016,28.31903]
[1777765614358,30.75,78668.12,0.5,-0.63411,0.00016,28.31903]
[1777765618314,30.74,78673.44,0.5,-0.63328,0.00016,28.34224]
[1777765623350,30.74,78673.14,0.5,-0.63335,0.00016,28.34032]
[1777765628385,30.73,78672.43,0.5,-0.63349,0.00016,28.33655]
[1777765635434,30.73,78672.66,0.5,-0.63348,0.00016,28.33685]
[1777765641476,30.72,78672.11,0.5,-0.63359,0.00016,28.33372]
[1777765647081,30.72,78672.3,0.5,-0.63358,0.00016,28.33417]
[1777765647082,30.72,78672.23,0.5,-0.6336,0.00016,28.33364]
[1777765647518,30.72,78678.28,0.5,-0.63261,0.00016,28.36105]
[1777765649178,30.71,78683.0,0.5,-0.63185,0.00016,28.38212]
[1777765654892,30.71,78679.49,0.5,-0.63245,0.00016,28.36263]
[1777765654986,30.71,78679.8,0.5,-0.63241,0.00016,28.36385]
[1777765660610,30.71,78676.42,0.5,-0.63298,0.00016,28.34805]
[1777765663631,30.7,78671.07,0.5,-0.63386,0.00016,28.32348]
[1777765669673,30.7,78670.79,0.5,-0.63393,0.00016,28.32176]
[1777765674707,30.7,78670.01,0.5,-0.63407,0.00016,28.31784]
[1777765679742,30.69,78667.69,0.5,-0.63446,0.00016,28.30684]
[1777765686792,30.69,78668.08,0.5,-0.63442,0.00016,28.30797]
[1777765697063,30.69,78668.08,0.5,-0.63442,0.00016,28.30797]
[1777765705925,30.67,78667.74,0.5,-0.63455,0.00016,28.30467]
[1777765710960,30.67,78667.64,0.5,-0.63458,0.00016,28.30376]
[1777765715995,30.66,78667.6,0.5,-0.63462,0.00016,28.29983]
[1777765724051,30.66,78673.96,0.5,-0.63361,0.00016,28.3281]
[1777765728600,30.65,78674.56,0.5,-0.63353,0.00016,28.33041]
[1777765729086,30.65,78675.29,0.5,-0.63341,0.00016,28.33376]
[1777765730093,30.65,78682.05,0.5,-0.6323,0.00016,28.36441]
[1777765735097,30.66,78683.24,0.5,-0.63211,0.00016,28.3698]
[1777765740163,30.66,78681.54,0.5,-0.63238,0.00016,28.36218]
[1777765748218,30.65,78680.24,0.5,-0.63261,0.00016,28.35592]
[1777765753254,30.65,78680.25,0.5,-0.63262,0.00016,28.35573]
[1777765758289,30.65,78680.99,0.5,-0.63251,0.00016,28.35883]
[1777765763323,30.65,78680.39,0.5,-0.63261,0.00016,28.35588]
[1777765769367,30.64,78676.02,0.5,-0.63334,0.00016,28.33583]
[1777765776417,30.64,78676.34,0.5,-0.63331,0.00016,28.33374]
[1777765781453,30.64,78678.22,0.5,-0.63301,0.00016,28.34209]
[1777765786486,30.64,78679.14,0.5,-0.63287,0.00016,28.34605]
[1777765792529,30.64,78678.8,0.5,-0.63293,0.00016,28.34426]
[1777765799578,30.63,78678.44,0.5,-0.633,0.00016,28.34234]
[1777765804613,30.63,78678.38,0.5,-0.63302,0.00016,28.34187]
[1777765809648,30.63,78678.34,0.5,-0.63303,0.00016,28.3415]
[1777765814683,30.63,78677.98,0.5,-0.6331,0.00016,28.33967]
[1777765819718,30.63,78675.84,0.5,-0.63346,0.00016,28.32977]
[1777765826767,30.63,78675.57,0.5,-0.63351,0.00016,28.32833]
[1777765834822,30.62,78676.31,0.5,-0.63341,0.00016,28.32812]
[1777765839858,30.62,78675.56,0.5,-0.63354,0.00016,28.32456]
[1777765844661,30.62,78675.26,0.5,-0.63359,0.00016,28.32308]
[1777765845103,30.62,78674.04,0.5,-0.63379,0.00016,28.31749]
[1777765850935,30.62,78669.98,0.5,-0.63446,0.00016,28.29882]
[1777765855970,30.62,78667.56,0.5,-0.63486,0.00016,28.28767]
[1777765861005,30.62,78667.98,0.5,-0.63479,0.00016,28.28954]
[1777765866040,30.62,78667.95,0.5,-0.6348,0.00016,28.28932]
[1777765872081,30.62,78667.89,0.5,-0.63481,0.00016,28.28895]
[1777765877406,30.62,78667.24,0.5,-0.63492,0.00016,28.28589]
[1777765877527,30.62,78667.24,0.5,-0.63492,0.00016,28.28586]
[1777765877851,30.62,78667.24,0.5,-0.63492,0.00016,28.28586]
[1777765878125,30.62,78647.32,0.5,-0.63817,0.00016,28.19342]
[1777765878677,30.62,78647.32,0.5,-0.63817,0.00016,28.19342]
[1777765879133,30.62,78640.12,0.5,-0.63934,0.00016,28.15947]
[1777765880140,30.62,78642.8,0.5,-0.63891,0.00016,28.17208]
[1777765885175,30.62,78642.75,0.5,-0.63892,0.00016,28.17181]
[1777765891217,30.62,78642.61,0.5,-0.63896,0.00016,28.16776]
[1777765896253,30.61,78640.66,0.5,-0.63928,0.00016,28.15855]
[1777765901288,30.62,78640.45,0.5,-0.63931,0.00016,28.15757]
[1777765906323,30.62,78639.72,0.5,-0.63943,0.00016,28.15415]
[1777765908338,30.62,78633.65,0.5,-0.64041,0.00016,28.12542]
[1777765913373,30.62,78632.45,0.5,-0.6406,0.00016,28.11986]
[1777765918409,30.62,78632.25,0.5,-0.64063,0.00016,28.11905]
[1777765923444,30.62,78632.88,0.5,-0.64052,0.00016,28.12218]
[1777765927473,30.62,78639.71,0.5,-0.63941,0.00016,28.15461]
[1777765928012,30.62,78639.71,0.5,-0.63941,0.00016,28.15461]
[1777765928480,30.62,78644.1,0.5,-0.6387,0.00016,28.1753]
[1777765933515,30.62,78645.47,0.5,-0.63848,0.00016,28.18168]
[1777765935529,30.62,78649.7,0.5,-0.63779,0.00016,28.20148]
[1777765940564,30.62,78651.92,0.5,-0.63743,0.00016,28.21175]
[1777765945599,30.62,78655.62,0.5,-0.63683,0.00016,28.22885]
[1777765950634,30.62,78658.11,0.5,-0.63643,0.00016,28.24027]
[1777765956679,30.61,78657.77,0.5,-0.63651,0.00016,28.23522]
[1777765961714,30.61,78657.95,0.5,-0.63648,0.00016,28.23597]
[1777765967757,30.61,78657.95,0.5,-0.63648,0.00016,28.2359]
[1777765976820,30.61,78657.14,0.5,-0.63662,0.00016,28.23211]
[1777765981854,30.61,78656.73,0.5,-0.63668,0.00016,28.23019]
[1777765987897,30.61,78658.12,0.5,-0.63646,0.00016,28.23663]
[1777765992932,30.61,78657.53,0.5,-0.63656,0.00016,28.23385]
[1777765997967,30.61,78657.81,0.5,-0.63651,0.00016,28.23514]
[1777766005016,30.61,78657.72,0.5,-0.63653,0.00016,28.23469]
[1777766010050,30.61,78659.05,0.5,-0.63631,0.00016,28.24084]
[1777766013304,30.61,78662.33,0.5,-0.63579,0.00016,28.25275]
[1777766013406,30.61,78665.25,0.5,-0.63531,0.00016,28.26631]
[1777766014079,30.61,78669.84,0.5,-0.63456,0.00016,28.2874]
[1777766020121,30.61,78668.98,0.5,-0.63469,0.00016,28.2836]
[1777766026162,30.62,78667.77,0.5,-0.63489,0.00016,28.27816]
[1777766031198,30.62,78667.94,0.5,-0.63486,0.00016,28.27904]
[1777766036233,30.62,78669.15,0.5,-0.63466,0.00016,28.28466]
[1777766041268,30.62,78669.13,0.5,-0.63466,0.00016,28.2846]
[1777766046303,30.62,78669.07,0.5,-0.63467,0.00016,28.28436]
[1777766052345,30.62,78669.44,0.5,-0.6346,0.00016,28.28609]
[1777766058387,30.62,78671.13,0.5,-0.63433,0.00016,28.29384]
[1777766063422,30.62,78669.54,0.5,-0.63459,0.00016,28.28654]
[1777766070471,30.62,78669.25,0.5,-0.63464,0.00016,28.28521]
[1777766076513,30.62,78669.62,0.5,-0.63459,0.00016,28.28357]
[1777766081548,30.62,78669.68,0.5,-0.63458,0.00016,28.28383]
[1777766086582,30.62,78669.95,0.5,-0.63454,0.00016,28.28503]
[1777766093633,30.62,78670.38,0.5,-0.63447,0.00016,28.28695]
[1777766095220,30.62,78670.26,0.5,-0.63449,0.00016,28.28639]
[1777766095504,30.62,78670.26,0.5,-0.63449,0.00016,28.28639]
[1777766095647,30.62,78680.44,0.5,-0.63282,0.00016,28.33289]
[1777766097661,30.62,78683.64,0.5,-0.6323,0.00016,28.34747]
[1777766102695,30.62,78687.67,0.5,-0.63163,0.00016,28.36583]
[1777766104710,30.62,78681.96,0.5,-0.63256,0.00016,28.34012]
[1777766115787,30.62,78681.76,0.5,-0.63257,0.00016,28.33973]
[1777766120822,30.63,78682.11,0.5,-0.63251,0.00016,28.34152]
[1777766125858,30.63,78682.02,0.5,-0.63251,0.00016,28.34134]
[1777766127575,30.63,78682.02,0.5,-0.63251,0.00016,28.34134]
[1777766127589,30.63,78682.02,0.5,-0.63251,0.00016,28.34134]
[1777766127688,30.63,78682.02,0.5,-0.63251,0.00016,28.34142]
[1777766128488,30.63,78682.02,0.5,-0.63251,0.00016,28.34142]
[1777766128490,30.63,78682.02,0.5,-0.63251,0.00016,28.34142]
[1777766128590,30.63,78682.02,0.5,-0.63251,0.00016,28.34144]
[1777766135928,30.63,78682.02,0.5,-0.63252,0.00016,28.33821]
[1777766140964,30.63,78682.05,0.5,-0.63251,0.00016,28.33842]
[1777766145999,30.63,78681.95,0.5,-0.63254,0.00016,28.33772]
[1777766150027,30.63,78676.36,0.5,-0.63346,0.00016,28.3121]
[1777766155062,30.62,78676.11,0.5,-0.63352,0.00016,28.31053]
[1777766164125,30.62,78672.71,0.5,-0.6341,0.00016,28.29429]
[1777766169160,30.61,78672.97,0.5,-0.63408,0.00016,28.29509]
[1777766174195,30.61,78673.58,0.5,-0.63399,0.00016,28.29748]
[1777766176209,30.61,78677.93,0.5,-0.63329,0.00016,28.31713]
[1777766181244,30.61,78678.11,0.5,-0.63327,0.00016,28.31781]
[1777766186279,30.61,78678.31,0.5,-0.63322,0.00016,28.31906]
[1777766192321,30.61,78678.26,0.5,-0.63323,0.00016,28.31591]
[1777766199370,30.62,78678.44,0.5,-0.63318,0.00016,28.31719]
[1777766205824,30.62,78677.38,0.5,-0.63334,0.00016,28.31264]
[1777766205909,30.62,78677.38,0.5,-0.63333,0.00016,28.31285]
[1777766206611,30.62,78665.63,0.5,-0.63526,0.00016,28.25899]
[1777766208433,30.62,78661.37,0.5,-0.63595,0.00016,28.23927]
[1777766213468,30.62,78660.95,0.5,-0.63603,0.00016,28.23708]
[1777766218503,30.62,78660.46,0.5,-0.63612,0.00016,28.23457]
[1777766224546,30.61,78658.38,0.5,-0.63647,0.00016,28.22464]
[1777766229581,30.61,78658.86,0.5,-0.6364,0.00016,28.22671]
[1777766234616,30.61,78658.32,0.5,-0.63649,0.00016,28.22406]
[1777766240658,30.61,78657.69,0.5,-0.6366,0.00016,28.22098]
[1777766245692,30.61,78657.08,0.5,-0.63671,0.00016,28.21803]
[1777766251734,30.61,78658.94,0.5,-0.63642,0.00016,28.22321]
[1777766259791,30.61,78661.99,0.5,-0.63593,0.00016,28.23707]
[1777766265832,30.6,78661.03,0.5,-0.6361,0.00016,28.23245]
[1777766275903,30.6,78661.23,0.5,-0.63608,0.00016,28.2331]
[1777766282954,30.6,78661.67,0.5,-0.63601,0.00016,28.23495]
[1777766293023,30.6,78661.54,0.5,-0.63604,0.00016,28.23411]
[1777766298059,30.6,78660.63,0.5,-0.63619,0.00016,28.22979]
[1777766303093,30.6,78659.97,0.5,-0.63631,0.00016,28.22663]
[1777766308129,30.6,78659.71,0.5,-0.63635,0.00016,28.22534]
[1777766314958,30.6,78659.64,0.5,-0.63638,0.00016,28.22164]
[1777766314961,30.6,78659.64,0.5,-0.63638,0.00016,28.22158]
[1777766315178,30.6,78666.76,0.5,-0.63522,0.00016,28.25449]
[1777766316185,30.6,78674.55,0.5,-0.63394,0.00016,28.29036]
[1777766321220,30.6,78675.92,0.5,-0.6337,0.00016,28.29711]
[1777766326988,30.6,78675.55,0.5,-0.63375,0.00016,28.29561]
[1777766341360,30.61,78675.59,0.5,-0.63369,0.00016,28.29716]
[1777766351430,30.62,78674.93,0.5,-0.63378,0.00016,28.29471]
[1777766352195,30.62,78674.93,0.5,-0.63378,0.00016,28.29471]
[1777766352437,30.62,78681.77,0.5,-0.63266,0.00016,28.32586]
[1777766357472,30.62,78685.28,0.5,-0.63208,0.00016,28.34184]
[1777766362506,30.62,78683.83,0.5,-0.63231,0.00016,28.33541]
[1777766372315,30.62,78684.63,0.5,-0.63218,0.00016,28.33905]
[1777766372577,30.62,78683.89,0.5,-0.6323,0.00016,28.33269]
[1777766377612,30.63,78682.13,0.5,-0.63258,0.00016,28.32501]
[1777766385668,30.63,78682.1,0.5,-0.63256,0.00016,28.32534]
[1777766390703,30.63,78682.08,0.5,-0.63255,0.00016,28.32559]
[1777766395739,30.64,78681.96,0.5,-0.63256,0.00016,28.32533]
[1777766395739,30.64,78681.96,0.5,-0.63256,0.00016,28.32533]
[1777766400774,30.64,78681.97,0.5,-0.63255,0.00016,28.32566]
[1777766401896,30.64,78681.97,0.5,-0.63255,0.00016,28.32566]
[1777766401907,30.64,78681.97,0.5,-0.63255,0.00016,28.32566]
[1777766401960,30.64,78683.26,0.5,-0.63234,0.00016,28.33155]
[1777766402788,30.64,78698.94,0.5,-0.62977,0.00016,28.40183]
[1777766403428,30.64,78698.94,0.5,-0.62977,0.00016,28.40183]
[1777766403795,30.64,78694.95,0.5,-0.63042,0.00016,28.38407]
[1777766409449,30.64,78692.2,0.5,-0.63087,0.00016,28.37185]
[1777766414873,30.64,78691.66,0.5,-0.63095,0.00016,28.36963]
[1777766417894,30.64,78700.63,0.5,-0.62948,0.00016,28.40968]
[1777766423936,30.64,78700.95,0.5,-0.62942,0.00016,28.41111]
[1777766429075,30.64,78700.91,0.5,-0.62943,0.00016,28.41093]
[1777766435013,30.64,78701.06,0.5,-0.62942,0.00016,28.40825]
[1777766440049,30.64,78701.42,0.5,-0.62937,0.00016,28.40981]
[1777766445084,30.64,78700.44,0.5,-0.62952,0.00016,28.40562]
[1777766450119,30.64,78700.96,0.5,-0.62944,0.00016,28.40789]
[1777766455154,30.64,78700.92,0.5,-0.62944,0.00016,28.40768]
[1777766462204,30.64,78700.99,0.5,-0.62943,0.00016,28.40794]
[1777766467238,30.64,78700.92,0.5,-0.62943,0.00016,28.4079]
[1777766474894,30.64,78700.99,0.5,-0.62942,0.00016,28.40819]
[1777766481337,30.65,78701.37,0.5,-0.62933,0.00016,28.41061]
[1777766487091,30.65,78701.91,0.5,-0.62923,0.00016,28.41336]
[1777766487159,30.66,78701.91,0.5,-0.62922,0.00016,28.41354]
[1777766488387,30.66,78706.91,0.5,-0.6284,0.00016,28.43569]
[1777766495436,30.66,78710.94,0.5,-0.62775,0.00016,28.45003]
[1777766496603,30.66,78710.94,0.5,-0.62775,0.00016,28.45003]
[1777766499046,30.66,78714.72,0.5,-0.62713,0.00016,28.4667]
[1777766504499,30.66,78713.32,0.5,-0.62734,0.00016,28.46112]
[1777766509534,30.67,78713.79,0.5,-0.62724,0.00016,28.4636]
[1777766516583,30.67,78712.62,0.5,-0.62741,0.00016,28.45909]
[1777766521618,30.68,78715.8,0.5,-0.62687,0.00016,28.47336]
[1777766526656,30.68,78716.89,0.5,-0.62668,0.00016,28.47845]
[1777766531029,30.68,78717.14,0.5,-0.62663,0.00016,28.47973]
[1777766536726,30.68,78721.75,0.5,-0.62586,0.00016,28.50009]
[1777766542768,30.69,78721.29,0.5,-0.62592,0.00016,28.49843]
[1777766545176,30.69,78720.8,0.5,-0.626,0.00016,28.49637]
[1777766552838,30.69,78720.71,0.5,-0.62602,0.00016,28.49281]
[1777766558879,30.69,78720.52,0.5,-0.62605,0.00016,28.49209]
[1777766563914,30.69,78720.41,0.5,-0.62606,0.00016,28.49169]
[1777766568950,30.69,78720.35,0.5,-0.62607,0.00016,28.49151]
[1777766578013,30.69,78720.27,0.5,-0.62608,0.00016,28.49131]
[1777766584055,30.69,78720.35,0.5,-0.62606,0.00016,28.49175]
[1777766592110,30.7,78720.44,0.5,-0.62603,0.00016,28.49247]
[1777766597145,30.7,78720.1,0.5,-0.62607,0.00016,28.49129]
[1777766602180,30.7,78720.0,0.5,-0.62608,0.00016,28.49114]
[1777766609231,30.71,78719.91,0.5,-0.62608,0.00016,28.49111]
[1777766615275,30.71,78719.39,0.5,-0.62617,0.00016,28.48565]
[1777766620310,30.71,78722.1,0.5,-0.62572,0.00016,28.49751]
[1777766625345,30.71,78721.96,0.5,-0.62576,0.00016,28.49656]
[1777766626493,30.7,78722.74,0.5,-0.62563,0.00016,28.49986]
[1777766627693,30.7,78726.73,0.5,-0.62498,0.00016,28.51697]
[1777766628254,30.7,78726.73,0.5,-0.62498,0.00016,28.51697]
[1777766628366,30.7,78755.51,0.5,-0.62025,0.00016,28.63871]
[1777766629207,30.7,78755.51,0.5,-0.62025,0.00016,28.63871]
[1777766629372,30.7,78747.21,0.5,-0.62161,0.00016,28.60401]
[1777766631387,30.7,78739.66,0.5,-0.62285,0.00016,28.57219]
[1777766631890,30.7,78739.66,0.5,-0.62285,0.00016,28.57219]
[1777766638077,30.71,78737.09,0.5,-0.62327,0.00016,28.56147]
[1777766643470,30.71,78732.83,0.5,-0.62396,0.00016,28.54368]
[1777766648505,30.71,78732.61,0.5,-0.62398,0.00016,28.54304]
[1777766654133,30.71,78732.67,0.5,-0.62397,0.00016,28.54335]
[1777766656562,30.71,78727.58,0.5,-0.6248,0.00016,28.52172]
[1777766661596,30.71,78726.16,0.5,-0.62504,0.00016,28.51529]
[1777766665113,30.71,78725.48,0.5,-0.62516,0.00016,28.51223]
[1777766665132,30.71,78723.77,0.5,-0.62545,0.00016,28.50474]
[1777766665698,30.71,78723.77,0.5,-0.62545,0.00016,28.50474]
[1777766665743,30.71,78713.73,0.5,-0.62709,0.00016,28.46123]
[1777766666633,30.71,78708.13,0.5,-0.62802,0.00016,28.43657]
[1777766668740,30.71,78708.65,0.5,-0.62794,0.00016,28.43867]
[1777766674689,30.7,78719.79,0.5,-0.62617,0.00016,28.48285]
[1777766676600,30.69,78720.69,0.5,-0.62603,0.00016,28.48669]
[1777766676703,30.69,78721.23,0.5,-0.62594,0.00016,28.48897]
[1777766681737,30.69,78719.56,0.5,-0.62623,0.00016,28.48146]
[1777766687779,30.69,78719.42,0.5,-0.62626,0.00016,28.48053]
[1777766692815,30.69,78716.02,0.5,-0.62683,0.00016,28.46554]
[1777766697850,30.68,78715.77,0.5,-0.62688,0.00016,28.46423]
[1777766701879,30.68,78709.04,0.5,-0.62799,0.00016,28.43461]
[1777766707925,30.68,78707.77,0.5,-0.62821,0.00016,28.42869]
[1777766712960,30.68,78707.31,0.5,-0.6283,0.00016,28.42649]
[1777766722023,30.67,78707.23,0.5,-0.62835,0.00016,28.42527]
[1777766725522,30.67,78706.87,0.5,-0.62841,0.00016,28.42359]
[1777766725576,30.67,78706.87,0.5,-0.62841,0.00016,28.42359]
[1777766726051,30.67,78701.8,0.5,-0.62925,0.00016,28.4009]
[1777766732093,30.66,78700.57,0.5,-0.62949,0.00016,28.3915]
[1777766737963,30.66,78700.38,0.5,-0.62954,0.00016,28.39024]
[1777766738074,30.66,78700.38,0.5,-0.62954,0.00016,28.39024]
[1777766738328,30.66,78700.38,0.5,-0.62954,0.00016,28.39024]
[1777766744177,30.65,78697.5,0.5,-0.63006,0.00016,28.37633]
[1777766745184,30.64,78692.91,0.5,-0.63082,0.00016,28.3557]
[1777766746155,30.64,78692.91,0.5,-0.63082,0.00016,28.3557]
[1777766747198,30.64,78699.23,0.5,-0.62979,0.00016,28.38373]
[1777766752233,30.64,78699.43,0.5,-0.62976,0.00016,28.38443]
[1777766757268,30.64,78699.46,0.5,-0.62976,0.00016,28.38438]
[1777766762303,30.64,78702.82,0.5,-0.62922,0.00016,28.39921]
[1777766768345,30.64,78703.16,0.5,-0.62917,0.00016,28.4004]
[1777766776401,30.63,78704.54,0.5,-0.62896,0.00016,28.40614]
[1777766782443,30.63,78702.54,0.5,-0.6293,0.00016,28.3971]
[1777766787478,30.63,78701.93,0.5,-0.6294,0.00016,28.39426]
[1777766797548,30.63,78701.62,0.5,-0.62947,0.00016,28.38943]
[1777766798325,30.63,78701.62,0.5,-0.62947,0.00016,28.38943]
[1777766798555,30.63,78695.53,0.5,-0.63047,0.00016,28.36227]
[1777766803589,30.62,78691.6,0.5,-0.63114,0.00016,28.34409]
[1777766814825,30.62,78691.56,0.5,-0.63116,0.00016,28.34362]
[1777766820710,30.6,78691.06,0.5,-0.63132,0.00016,28.3395]
[1777766824808,30.6,78690.88,0.5,-0.63136,0.00016,28.33846]
[1777766825237,30.6,78690.88,0.5,-0.63136,0.00016,28.33846]
[1777766825253,30.6,78690.88,0.5,-0.63137,0.00016,28.33811]
[1777766826333,30.6,78675.72,0.5,-0.63386,0.00016,28.26935]
[1777766826752,30.6,78670.42,0.5,-0.63472,0.00016,28.24508]
[1777766831787,30.6,78668.93,0.5,-0.63498,0.00016,28.2379]
[1777766836821,30.59,78668.95,0.5,-0.63499,0.00016,28.23766]
[1777766840450,30.59,78667.07,0.5,-0.6353,0.00016,28.22887]
[1777766840545,30.59,78667.11,0.5,-0.6353,0.00016,28.22892]
[1777766845885,30.59,78663.67,0.5,-0.63587,0.00016,28.21276]
[1777766850920,30.59,78659.86,0.5,-0.63651,0.00016,28.19489]
[1777766851927,30.59,78654.02,0.5,-0.63748,0.00016,28.16433]
[1777766852933,30.59,78648.52,0.5,-0.63837,0.00016,28.13856]
[1777766857969,30.59,78646.76,0.5,-0.63866,0.00016,28.13029]
[1777766859983,30.59,78642.4,0.5,-0.63937,0.00016,28.10975]
[1777766867033,30.59,78641.35,0.5,-0.63954,0.00016,28.10492]
[1777766869565,30.59,78641.38,0.5,-0.63953,0.00016,28.10509]
[1777766869575,30.59,78641.38,0.5,-0.63953,0.00016,28.10509]
[1777766869825,30.59,78641.38,0.5,-0.63953,0.00016,28.10513]
[1777766871265,30.59,78641.19,0.5,-0.63956,0.00016,28.10423]
[1777766871311,30.59,78641.15,0.5,-0.63957,0.00016,28.10408]
[1777766877103,30.59,78639.45,0.5,-0.63984,0.00016,28.09615]
[1777766882536,30.59,78639.07,0.5,-0.6399,0.00016,28.09446]
[1777766883145,30.59,78634.31,0.5,-0.64067,0.00016,28.07192]
[1777766887785,30.59,78633.44,0.5,-0.6408,0.00016,28.06796]
[1777766892923,30.59,78633.37,0.5,-0.6408,0.00016,28.06793]
[1777766893478,30.59,78633.37,0.5,-0.6408,0.00016,28.06793]
[1777766893579,30.59,78622.85,0.5,-0.64251,0.00016,28.01762]
[1777766894980,30.6,78623.31,0.5,-0.64243,0.00016,28.01992]
[1777766896981,30.6,78623.72,0.5,-0.64236,0.00016,28.02206]
[1777766896981,30.6,78623.72,0.5,-0.64236,0.00016,28.02206]
[1777766902278,30.6,78620.54,0.5,-0.64286,0.00016,28.00726]
[1777766907390,30.6,78618.67,0.5,-0.64315,0.00016,27.9986]
[1777766907491,30.6,78604.71,0.5,-0.64541,0.00016,27.93086]
[1777766908319,30.6,78603.52,0.5,-0.6456,0.00016,27.92518]
[1777766910334,30.61,78607.21,0.5,-0.64499,0.00016,27.9435]
[1777766912140,30.61,78607.19,0.5,-0.645,0.00016,27.94019]
[1777766912348,30.61,78605.85,0.5,-0.64522,0.00016,27.93376]
[1777766917377,30.61,78603.59,0.5,-0.64557,0.00016,27.92323]
[1777766923426,30.62,78604.54,0.5,-0.64538,0.00016,27.92877]
[1777766928461,30.62,78606.37,0.5,-0.64506,0.00016,27.93828]
[1777766931482,30.63,78602.28,0.5,-0.64571,0.00016,27.91867]
[1777766932489,30.63,78607.11,0.5,-0.64492,0.00016,27.94239]
[1777766937524,30.63,78607.44,0.5,-0.64485,0.00016,27.94457]
[1777766942559,30.64,78607.43,0.5,-0.64483,0.00016,27.9451]
[1777766945580,30.64,78613.53,0.5,-0.64383,0.00016,27.97504]
[1777766950615,30.64,78611.27,0.5,-0.64418,0.00016,27.96456]
[1777766954552,30.64,78611.63,0.5,-0.64411,0.00016,27.96659]
[1777766954556,30.64,78611.63,0.5,-0.64411,0.00016,27.96659]
[1777766954644,30.64,78618.08,0.5,-0.64306,0.00016,27.99786]
[1777766957664,30.65,78622.27,0.5,-0.64238,0.00016,28.01818]
[1777766958540,30.65,78622.27,0.5,-0.64238,0.00016,28.01818]
[1777766963705,30.65,78621.1,0.5,-0.64256,0.00016,28.01288]
[1777766967064,30.65,78619.41,0.5,-0.64282,0.00016,28.00493]
[1777766970755,30.65,78612.53,0.5,-0.64393,0.00016,27.97197]
[1777766975790,30.65,78607.12,0.5,-0.6448,0.00016,27.94284]
[1777766980825,30.66,78606.74,0.5,-0.64485,0.00016,27.9415]
[1777766985860,30.66,78606.6,0.5,-0.64485,0.00016,27.94132]
[1777766987874,30.66,78611.21,0.5,-0.6441,0.00016,27.96389]
[1777766990097,30.66,78611.21,0.5,-0.6441,0.00016,27.96389]
[1777766990098,30.66,78611.21,0.5,-0.6441,0.00016,27.96389]
[1777766993916,30.67,78617.21,0.5,-0.64311,0.00016,27.99334]
[1777766999102,30.67,78620.89,0.5,-0.64251,0.00016,28.01126]
[1777767000965,30.67,78611.51,0.5,-0.64402,0.00016,27.9662]
[1777767006833,30.67,78608.3,0.5,-0.64453,0.00016,27.95097]
[1777767007830,30.67,78608.29,0.5,-0.64453,0.00016,27.95102]
[1777767007007,30.67,78602.33,0.5,-0.64549,0.00016,27.92209]
[1777767008014,30.67,78597.97,0.5,-0.64619,0.00016,27.90087]
[1777767009054,30.67,78597.97,0.5,-0.64619,0.00016,27.90087]
[1777767009075,30.67,78597.97,0.5,-0.64619,0.00016,27.90087]
[1777767009169,30.67,78597.97,0.5,-0.64619,0.00016,27.90087]
[1777767009326,30.67,78597.97,0.5,-0.64619,0.00016,27.90087]
[1777767009484,30.67,78599.04,0.5,-0.64601,0.00016,27.90614]
[1777767010029,30.67,78591.09,0.5,-0.6473,0.00016,27.86707]
[1777767015064,30.67,78593.3,0.5,-0.64695,0.00016,27.87756]
[1777767020099,30.67,78591.96,0.5,-0.64718,0.00016,27.87069]
[1777767025134,30.67,78591.86,0.5,-0.64721,0.00016,27.86983]
[1777767030169,30.66,78588.9,0.5,-0.6477,0.00016,27.85488]
[1777767035204,30.66,78588.17,0.5,-0.64784,0.00016,27.84762]
[1777767039232,30.66,78580.2,0.5,-0.64914,0.00016,27.80782]
[1777767041246,30.66,78576.26,0.5,-0.64977,0.00016,27.78807]
[1777767046205,30.66,78574.38,0.5,-0.65008,0.00016,27.77868]
[1777767046281,30.66,78570.47,0.5,-0.6507,0.00016,27.75905]
[1777767049762,30.66,78570.8,0.5,-0.65065,0.00016,27.7607]
[1777767054450,30.66,78568.42,0.5,-0.65104,0.00016,27.74856]
[1777767057584,30.66,78567.99,0.5,-0.65112,0.00016,27.74622]
[1777767057668,30.66,78568.0,0.5,-0.65112,0.00016,27.74616]
[1777767061581,30.66,78566.99,0.5,-0.65128,0.00016,27.74096]
[1777767061652,30.66,78566.91,0.5,-0.6513,0.00016,27.74045]
[1777767067428,30.65,78566.8,0.5,-0.65133,0.00016,27.73962]
[1777767072462,30.65,78567.22,0.5,-0.65127,0.00016,27.74154]
[1777767078509,30.65,78566.83,0.5,-0.65133,0.00016,27.73949]
[1777767080738,30.65,78566.89,0.5,-0.65132,0.00016,27.73979]
[1777767080829,30.65,78566.89,0.5,-0.65132,0.00016,27.73979]
[1777767081074,30.65,78566.24,0.5,-0.65143,0.00016,27.73641]
[1777767081530,30.65,78565.57,0.5,-0.65154,0.00016,27.73293]
[1777767087572,30.65,78564.51,0.5,-0.65173,0.00016,27.72702]
[1777767089588,30.65,78556.66,0.5,-0.653,0.00016,27.68697]
[1777767091602,30.64,78562.1,0.5,-0.65215,0.00016,27.71111]
[1777767091971,30.64,78562.1,0.5,-0.65215,0.00016,27.71111]
[1777767092609,30.64,78561.68,0.5,-0.65222,0.00016,27.70887]
[1777767095813,30.64,78561.79,0.5,-0.65221,0.00016,27.7092]
[1777767101842,30.64,78565.25,0.5,-0.65165,0.00016,27.72686]
[1777767101934,30.64,78565.41,0.5,-0.65162,0.00016,27.72771]
[1777767107713,30.65,78570.01,0.5,-0.65087,0.00016,27.75119]
[1777767112750,30.65,78572.88,0.5,-0.6504,0.00016,27.76573]
[1777767119799,30.65,78572.09,0.5,-0.65053,0.00016,27.7619]
[1777767125842,30.64,78571.15,0.5,-0.65069,0.00016,27.75672]
[1777767130875,30.64,78570.99,0.5,-0.65073,0.00016,27.7555]
[1777767135911,30.64,78571.4,0.5,-0.65068,0.00016,27.75732]
[1777767140946,30.64,78570.97,0.5,-0.65075,0.00016,27.7549]
[1777767145990,30.64,78571.17,0.5,-0.65073,0.00016,27.75567]
[1777767155053,30.63,78570.21,0.5,-0.65092,0.00016,27.74705]
[1777767161095,30.63,78569.92,0.5,-0.65097,0.00016,27.74523]
[1777767170159,30.63,78577.75,0.5,-0.64974,0.00016,27.78388]
[1777767171166,30.63,78584.41,0.5,-0.64865,0.00016,27.81738]
[1777767176201,30.64,78584.37,0.5,-0.64862,0.00016,27.81832]
[1777767181237,30.64,78584.34,0.5,-0.64862,0.00016,27.81833]
[1777767191306,30.64,78584.6,0.5,-0.64856,0.00016,27.81995]
[1777767198355,30.64,78585.62,0.5,-0.64839,0.00016,27.82523]
[1777767207417,30.64,78585.83,0.5,-0.64834,0.00016,27.82682]
[1777767212453,30.65,78585.99,0.5,-0.64831,0.00016,27.82487]
[1777767214466,30.65,78579.8,0.5,-0.6493,0.00016,27.79431]
[1777767215473,30.65,78575.02,0.5,-0.65007,0.00016,27.77043]
[1777767220509,30.65,78573.67,0.5,-0.6503,0.00016,27.76318]
[1777767225544,30.64,78571.75,0.5,-0.65063,0.00016,27.75308]
[1777767230579,30.64,78570.23,0.5,-0.65089,0.00016,27.74495]
[1777767235613,30.64,78567.36,0.5,-0.65136,0.00016,27.73017]
[1777767245684,30.64,78573.22,0.5,-0.65043,0.00016,27.75927]
[1777767251726,30.64,78573.23,0.5,-0.65042,0.00016,27.75969]
[1777767256761,30.64,78573.03,0.5,-0.65044,0.00016,27.759]
[1777767262803,30.64,78572.51,0.5,-0.65051,0.00016,27.75675]
[1777767267838,30.65,78573.56,0.5,-0.65033,0.00016,27.76232]
[1777767273880,30.65,78576.44,0.5,-0.64987,0.00016,27.77369]
[1777767279923,30.65,78576.55,0.5,-0.64984,0.00016,27.77451]
[1777767285965,30.65,78576.34,0.5,-0.64987,0.00016,27.77373]
[1777767292008,30.65,78576.04,0.5,-0.64991,0.00016,27.77251]
[1777767297042,30.66,78574.66,0.5,-0.65012,0.00016,27.76585]
[1777767302082,30.66,78571.81,0.5,-0.65057,0.00016,27.75177]
[1777767306110,30.66,78559.46,0.5,-0.65256,0.00016,27.68933]
[1777767307117,30.66,78558.01,0.5,-0.6528,0.00016,27.68188]
[1777767310138,30.65,78553.65,0.5,-0.6535,0.00016,27.65945]
[1777767315173,30.65,78552.66,0.5,-0.65367,0.00016,27.65411]
[1777767320208,30.65,78552.57,0.5,-0.6537,0.00016,27.65337]
[1777767325243,30.65,78550.6,0.5,-0.65402,0.00016,27.64301]
[1777767330278,30.65,78550.03,0.5,-0.65412,0.00016,27.63983]
[1777767333829,30.65,78550.0,0.5,-0.65415,0.00016,27.63618]
[1777767334141,30.65,78540.32,0.5,-0.6557,0.00016,27.5863]
[1777767334571,30.65,78540.32,0.5,-0.6557,0.00016,27.5863]
[1777767334630,30.65,78536.25,0.5,-0.65636,0.00016,27.56524]
[1777767335586,30.65,78536.25,0.5,-0.65636,0.00016,27.56524]
[1777767337836,30.65,78535.27,0.5,-0.65651,0.00016,27.56014]
[1777767340405,30.65,78535.01,0.5,-0.65656,0.00016,27.55874]
[1777767340503,30.65,78522.57,0.5,-0.65855,0.00016,27.49385]
[1777767341360,30.65,78532.9,0.5,-0.6569,0.00016,27.54781]
[1777767344381,30.65,78529.46,0.5,-0.65745,0.00016,27.52987]
[1777767345836,30.65,78529.46,0.5,-0.65745,0.00016,27.52987]
[1777767345937,30.65,78528.2,0.5,-0.65765,0.00016,27.52331]
[1777767351430,30.65,78527.44,0.5,-0.65777,0.00016,27.51936]
[1777767356465,30.65,78526.87,0.5,-0.65786,0.00016,27.51638]
[1777767360583,30.65,78526.6,0.5,-0.6579,0.00016,27.51496]
[1777767360878,30.65,78526.6,0.5,-0.6579,0.00016,27.51496]
[1777767361177,30.65,78507.24,0.5,-0.66099,0.00016,27.41306]
[1777767362079,30.65,78507.24,0.5,-0.66099,0.00016,27.41306]
[1777767362134,30.65,78502.41,0.5,-0.66176,0.00016,27.38747]
[1777767363818,30.65,78502.93,0.5,-0.66168,0.00016,27.39024]
[1777767365529,30.65,78511.3,0.5,-0.66034,0.00016,27.43492]
[1777767368815,30.65,78511.23,0.5,-0.66034,0.00016,27.43467]
[1777767370564,30.65,78520.05,0.5,-0.65893,0.00016,27.48133]
[1777767371844,30.65,78520.05,0.5,-0.65893,0.00016,27.48133]
[1777767372183,30.65,78521.14,0.5,-0.65875,0.00016,27.4871]
[1777767373847,30.65,78521.68,0.5,-0.65867,0.00016,27.48994]
[1777767373930,30.65,78521.71,0.5,-0.65866,0.00016,27.49013]
[1777767379627,30.65,78522.13,0.5,-0.65859,0.00016,27.49241]
[1777767384661,30.65,78525.38,0.5,-0.65807,0.00016,27.50944]
[1777767389697,30.65,78525.21,0.5,-0.6581,0.00016,27.50846]
[1777767394731,30.65,78525.42,0.5,-0.65809,0.00016,27.50605]
[1777767399609,30.65,78525.21,0.5,-0.65813,0.00016,27.50484]
[1777767399710,30.65,78525.21,0.5,-0.65813,0.00016,27.50481]
[1777767404802,30.65,78530.4,0.5,-0.6573,0.00016,27.5317]
[1777767405809,30.65,78534.41,0.5,-0.65666,0.00016,27.55255]
[1777767410844,30.64,78536.0,0.5,-0.65642,0.00016,27.56037]
[1777767415879,30.64,78541.2,0.5,-0.6556,0.00016,27.58689]
[1777767416885,30.64,78545.8,0.5,-0.65486,0.00016,27.6105]
[1777767421922,30.64,78551.28,0.5,-0.654,0.00016,27.63808]
[1777767426957,30.63,78554.6,0.5,-0.65349,0.00016,27.65442]
[1777767431991,30.63,78560.19,0.5,-0.65261,0.00016,27.68238]
[1777767432998,30.63,78564.93,0.5,-0.65185,0.00016,27.7064]
[1777767436022,30.63,78570.48,0.5,-0.65096,0.00016,27.7343]
[1777767440050,30.63,78574.49,0.5,-0.65032,0.00016,27.75426]
[1777767441841,30.63,78573.17,0.5,-0.65053,0.00016,27.74757]
[1777767442064,30.63,78571.18,0.5,-0.65086,0.00016,27.73746]
[1777767448106,30.62,78572.81,0.5,-0.65061,0.00016,27.74515]
[1777767453141,30.62,78573.02,0.5,-0.65061,0.00016,27.74244]
[1777767458177,30.62,78573.31,0.5,-0.65057,0.00016,27.74353]
[1777767463210,30.62,78573.18,0.5,-0.65061,0.00016,27.74252]
[1777767468246,30.61,78572.98,0.5,-0.65065,0.00016,27.74118]
[1777767473281,30.61,78571.87,0.5,-0.65084,0.00016,27.73529]
[1777767480329,30.61,78572.14,0.5,-0.65081,0.00016,27.73628]
[1777767488389,30.61,78573.39,0.5,-0.65062,0.00016,27.74216]
[1777767492417,30.6,78582.27,0.5,-0.6492,0.00016,27.78647]
[1777767497452,30.6,78581.4,0.5,-0.64935,0.00016,27.78172]
[1777767502504,30.6,78584.86,0.5,-0.64881,0.00016,27.79854]
[1777767507744,30.6,78584.32,0.5,-0.64891,0.00016,27.79547]
[1777767513003,30.59,78581.62,0.5,-0.64938,0.00016,27.77817]
[1777767513062,30.59,78586.75,0.5,-0.64855,0.00016,27.80358]
[1777767518603,30.59,78587.09,0.5,-0.64852,0.00016,27.80474]
[1777767523637,30.59,78591.7,0.5,-0.64777,0.00016,27.82755]
[1777767526658,30.59,78587.83,0.5,-0.6484,0.00016,27.80836]
[1777767533708,30.58,78589.42,0.5,-0.64817,0.00016,27.81554]
[1777767538742,30.58,78592.04,0.5,-0.64776,0.00016,27.82795]
[1777767541155,30.58,78592.04,0.5,-0.64776,0.00016,27.82795]
[1777767541834,30.57,78592.11,0.5,-0.64777,0.00016,27.82792]
[1777767542771,30.57,78592.15,0.5,-0.64776,0.00016,27.82799]
[1777767544785,30.57,78607.0,0.5,-0.64536,0.00016,27.90091]
[1777767546799,30.57,78608.65,0.5,-0.64509,0.00016,27.90903]
[1777767550321,30.57,78608.88,0.5,-0.64505,0.00016,27.91045]
[1777767550321,30.57,78608.88,0.5,-0.64505,0.00016,27.91045]
[1777767550376,30.58,78608.77,0.5,-0.64505,0.00016,27.91021]
[1777767550822,30.58,78608.77,0.5,-0.64505,0.00016,27.91021]
[1777767551834,30.58,78608.9,0.5,-0.64503,0.00016,27.91099]
[1777767553861,30.58,78608.9,0.5,-0.64503,0.00016,27.91099]
[1777767553869,30.58,78608.9,0.5,-0.64503,0.00016,27.91099]
[1777767553953,30.58,78609.77,0.5,-0.64488,0.00016,27.91552]
[1777767554858,30.58,78614.93,0.5,-0.64403,0.00016,27.94077]
[1777767557909,30.58,78615.22,0.5,-0.64398,0.00016,27.94243]
[1777767563921,30.59,78613.77,0.5,-0.64418,0.00016,27.93619]
[1777767565854,30.59,78613.7,0.5,-0.64419,0.00016,27.93596]
[1777767565935,30.59,78613.59,0.5,-0.6442,0.00016,27.93554]
[1777767570970,30.59,78613.37,0.5,-0.64422,0.00016,27.93504]
[1777767573346,30.6,78613.52,0.5,-0.64421,0.00016,27.93253]
[1777767573838,30.6,78613.52,0.5,-0.6442,0.00016,27.93275]
[1777767573846,30.6,78613.52,0.5,-0.6442,0.00016,27.93275]
[1777767574078,30.6,78613.52,0.5,-0.6442,0.00016,27.93275]
[1777767574177,30.6,78613.45,0.5,-0.64421,0.00016,27.93253]
[1777767574848,30.6,78613.45,0.5,-0.64421,0.00016,27.93253]
[1777767574848,30.6,78613.45,0.5,-0.64421,0.00016,27.93253]
[1777767576007,30.6,78603.95,0.5,-0.64574,0.00016,27.88641]
[1777767577124,30.6,78603.95,0.5,-0.64574,0.00016,27.88641]
[1777767577142,30.6,78607.79,0.5,-0.64511,0.00016,27.90533]
[1777767580727,30.6,78605.18,0.5,-0.64552,0.00016,27.89298]
[1777767581041,30.61,78605.29,0.5,-0.6455,0.00016,27.89366]
[1777767583322,30.61,78605.2,0.5,-0.64551,0.00016,27.89335]
[1777767584362,30.61,78605.2,0.5,-0.6455,0.00016,27.89349]
[1777767584463,30.61,78606.71,0.5,-0.64525,0.00016,27.901]
[1777767585074,30.61,78606.71,0.5,-0.64525,0.00016,27.901]
[1777767587597,30.61,78607.83,0.5,-0.64506,0.00016,27.90684]
[1777767587829,30.61,78607.83,0.5,-0.64506,0.00016,27.90684]
[1777767587866,30.61,78607.83,0.5,-0.64506,0.00016,27.90684]
[1777767588080,30.61,78607.83,0.5,-0.64506,0.00016,27.90684]
[1777767588090,30.61,78607.14,0.5,-0.64517,0.00016,27.9036]
[1777767593125,30.62,78605.46,0.5,-0.64541,0.00016,27.89602]
[1777767596785,30.62,78605.46,0.5,-0.6454,0.00016,27.8964]
[1777767596840,30.62,78605.46,0.5,-0.6454,0.00016,27.8964]
[1777767597305,30.62,78587.07,0.5,-0.64838,0.00016,27.80569]
[1777767598161,30.62,78581.98,0.5,-0.64921,0.00016,27.78013]
[1777767600585,30.61,78581.55,0.5,-0.64929,0.00016,27.77763]
[1777767602188,30.61,78582.14,0.5,-0.64921,0.00016,27.78022]
[1777767606585,30.61,78586.06,0.5,-0.64859,0.00016,27.79938]
[1777767607224,30.61,78585.8,0.5,-0.64863,0.00016,27.79805]
[1777767612261,30.61,78584.34,0.5,-0.64887,0.00016,27.79081]
[1777767618303,30.61,78581.93,0.5,-0.64925,0.00016,27.77887]
[1777767623338,30.61,78578.89,0.5,-0.64974,0.00016,27.7638]
[1777767629380,30.61,78578.37,0.5,-0.64983,0.00016,27.7611]
[1777767634415,30.61,78578.67,0.5,-0.64982,0.00016,27.75866]
[1777767643478,30.6,78578.79,0.5,-0.64983,0.00016,27.75828]
[1777767646499,30.6,78584.08,0.5,-0.64899,0.00016,27.78442]
[1777767652542,30.6,78586.09,0.5,-0.64866,0.00016,27.79459]
[1777767657577,30.6,78586.59,0.5,-0.64857,0.00016,27.79721]
[1777767662612,30.6,78586.49,0.5,-0.64858,0.00016,27.79683]
[1777767668222,30.6,78586.59,0.5,-0.64856,0.00016,27.79742]
[1777767674436,30.6,78588.95,0.5,-0.64818,0.00016,27.80922]
[1777767676594,30.6,78589.34,0.5,-0.64811,0.00016,27.8112]
[1777767676712,30.6,78589.12,0.5,-0.64815,0.00016,27.81012]
[1777767683904,30.6,78589.08,0.5,-0.64815,0.00016,27.80996]
[1777767684296,30.6,78589.08,0.5,-0.64815,0.00016,27.80996]
[1777767684336,30.6,78589.08,0.5,-0.64815,0.00016,27.80996]
[1777767684611,30.6,78589.08,0.5,-0.64815,0.00016,27.80999]
[1777767685837,30.6,78589.01,0.5,-0.64816,0.00016,27.80965]
[1777767691817,30.61,78588.24,0.5,-0.64829,0.00016,27.80294]
[1777767696852,30.61,78588.47,0.5,-0.64824,0.00016,27.80449]
[1777767701886,30.61,78589.35,0.5,-0.64808,0.00016,27.80923]
[1777767706922,30.61,78590.98,0.5,-0.6478,0.00016,27.81768]
[1777767711957,30.62,78591.15,0.5,-0.64777,0.00016,27.81887]
[1777767717505,30.62,78591.86,0.5,-0.64764,0.00016,27.82275]
[1777767722743,30.62,78591.13,0.5,-0.64774,0.00016,27.81961]
[1777767728070,30.62,78590.82,0.5,-0.64779,0.00016,27.81807]
[1777767736127,30.62,78591.16,0.5,-0.64773,0.00016,27.81975]
[1777767742169,30.62,78591.58,0.5,-0.64767,0.00016,27.82182]
[1777767746197,30.62,78598.52,0.5,-0.64654,0.00016,27.85622]
[1777767751232,30.62,78597.41,0.5,-0.64674,0.00016,27.84729]
[1777767757274,30.62,78597.38,0.5,-0.64675,0.00016,27.84702]
[1777767762308,30.62,78597.62,0.5,-0.64671,0.00016,27.84809]
[1777767768351,30.62,78598.5,0.5,-0.64657,0.00016,27.85244]
[1777767773386,30.62,78598.39,0.5,-0.64658,0.00016,27.85193]
[1777767778422,30.62,78599.76,0.5,-0.64634,0.00016,27.85918]
[1777767783457,30.63,78599.77,0.5,-0.64634,0.00016,27.85941]
[1777767788492,30.62,78599.78,0.5,-0.64634,0.00016,27.85931]
[1777767794534,30.62,78600.08,0.5,-0.6463,0.00016,27.8606]
[1777767797555,30.62,78593.43,0.5,-0.64738,0.00016,27.82775]
[1777767802590,30.62,78592.9,0.5,-0.64746,0.00016,27.82511]
[1777767804604,30.62,78585.39,0.5,-0.64868,0.00016,27.78772]
[1777767809640,30.62,78584.55,0.5,-0.64885,0.00016,27.7827]
[1777767814675,30.61,78583.99,0.5,-0.64899,0.00016,27.77568]
[1777767821724,30.61,78583.96,0.5,-0.64901,0.00016,27.77509]
[1777767826759,30.6,78584.42,0.5,-0.64894,0.00016,27.77707]
[1777767831794,30.6,78585.33,0.5,-0.64881,0.00016,27.78119]
[1777767836829,30.6,78586.24,0.5,-0.64868,0.00016,27.7852]
[1777767841872,30.6,78592.46,0.5,-0.64769,0.00016,27.8157]
[1777767848914,30.6,78592.83,0.5,-0.64763,0.00016,27.8175]
[1777767853948,30.59,78592.32,0.5,-0.64771,0.00016,27.81497]
[1777767860999,30.59,78593.45,0.5,-0.64753,0.00016,27.82056]
[1777767868049,30.6,78593.45,0.5,-0.64753,0.00016,27.82057]
[1777767876104,30.6,78593.48,0.5,-0.64754,0.00016,27.81738]
[1777767883154,30.6,78593.51,0.5,-0.64753,0.00016,27.81752]
[1777767890314,30.6,78593.47,0.5,-0.64754,0.00016,27.81733]
[1777767896247,30.6,78595.24,0.5,-0.64725,0.00016,27.82609]
[1777767901283,30.6,78595.19,0.5,-0.64724,0.00016,27.82634]
[1777767906318,30.6,78596.25,0.5,-0.64705,0.00016,27.83224]
[1777767911597,30.61,78596.6,0.5,-0.64698,0.00016,27.83445]
[1777767917395,30.62,78600.0,0.5,-0.64638,0.00016,27.85242]
[1777767919766,30.62,78600.07,0.5,-0.64636,0.00016,27.85291]
[1777767919816,30.62,78605.89,0.5,-0.64541,0.00016,27.88162]
[1777767920082,30.62,78605.89,0.5,-0.64541,0.00016,27.88162]
[1777767925451,30.63,78609.83,0.5,-0.64474,0.00016,27.90177]
[1777767932795,30.63,78609.83,0.5,-0.64474,0.00016,27.90177]
[1777767934514,30.64,78613.89,0.5,-0.64405,0.00016,27.91953]
[1777767939549,30.64,78616.63,0.5,-0.64358,0.00016,27.93352]
[1777767944584,30.65,78618.93,0.5,-0.64318,0.00016,27.94529]
[1777767949619,30.65,78620.49,0.5,-0.6429,0.00016,27.95345]
[1777767957676,30.66,78621.67,0.5,-0.64268,0.00016,27.95998]
[1777767962711,30.66,78621.83,0.5,-0.64264,0.00016,27.9612]
[1777767968753,30.66,78622.56,0.5,-0.6425,0.00016,27.96518]
[1777767974795,30.67,78622.76,0.5,-0.64245,0.00016,27.96651]
[1777767985875,30.67,78622.73,0.5,-0.64244,0.00016,27.96698]
[1777767991916,30.67,78622.42,0.5,-0.64249,0.00016,27.96239]
[1777767997380,30.67,78622.69,0.5,-0.64244,0.00016,27.96385]
[1777768000252,30.68,78625.14,0.5,-0.64204,0.00016,27.97569]
[1777768000328,30.68,78625.14,0.5,-0.64204,0.00016,27.97569]
[1777768000429,30.68,78631.44,0.5,-0.64102,0.00016,28.00578]
[1777768006016,30.68,78629.49,0.5,-0.64133,0.00016,27.99655]
[1777768011050,30.68,78630.76,0.5,-0.64112,0.00016,28.00268]
[1777768014874,30.68,78630.05,0.5,-0.64124,0.00016,27.99934]
[1777768014999,30.68,78629.7,0.5,-0.64129,0.00016,27.99769]
[1777768015076,30.68,78629.7,0.5,-0.64129,0.00016,27.99769]
[1777768015889,30.68,78629.7,0.5,-0.64129,0.00016,27.99769]
[1777768015079,30.68,78625.22,0.5,-0.64202,0.00016,27.97633]
[1777768016085,30.68,78618.58,0.5,-0.6431,0.00016,27.9445]
[1777768019106,30.68,78613.67,0.5,-0.64389,0.00016,27.92101]
[1777768024490,30.68,78612.25,0.5,-0.64411,0.00016,27.91438]
[1777768030910,30.69,78612.66,0.5,-0.64402,0.00016,27.91695]
[1777768031410,30.69,78613.1,0.5,-0.64394,0.00016,27.91916]
[1777768031410,30.69,78613.1,0.5,-0.64394,0.00016,27.91916]
[1777768031911,30.69,78613.1,0.5,-0.64394,0.00016,27.91916]
[1777768033912,30.69,78613.19,0.5,-0.64392,0.00016,27.91976]
[1777768039246,30.69,78612.84,0.5,-0.64396,0.00016,27.91863]
[1777768045289,30.7,78612.37,0.5,-0.64402,0.00016,27.91683]
[1777768047303,30.7,78605.42,0.5,-0.64514,0.00016,27.88323]
[1777768054352,30.69,78602.98,0.5,-0.64556,0.00016,27.86764]
[1777768062950,30.69,78602.97,0.5,-0.64557,0.00016,27.86754]
[1777768062953,30.69,78602.97,0.5,-0.64557,0.00016,27.86754]
[1777768062407,30.69,78609.15,0.5,-0.64458,0.00016,27.89735]
[1777768068450,30.7,78611.01,0.5,-0.64426,0.00016,27.90689]
[1777768076563,30.7,78611.08,0.5,-0.64423,0.00016,27.90756]
[1777768082130,30.7,78612.21,0.5,-0.64402,0.00016,27.91374]
[1777768087583,30.71,78614.42,0.5,-0.64364,0.00016,27.92498]
[1777768092618,30.71,78617.59,0.5,-0.64312,0.00016,27.9406]
[1777768097653,30.71,78617.86,0.5,-0.64306,0.00016,27.94222]
[1777768102687,30.71,78618.81,0.5,-0.6429,0.00016,27.94709]
[1777768107723,30.72,78620.25,0.5,-0.64265,0.00016,27.95428]
[1777768112770,30.72,78619.92,0.5,-0.64272,0.00016,27.94955]
[1777768117794,30.72,78620.8,0.5,-0.64256,0.00016,27.95407]
[1777768122829,30.72,78620.67,0.5,-0.64257,0.00016,27.95369]
[1777768128871,30.72,78622.0,0.5,-0.64235,0.00016,27.96036]
[1777768134912,30.73,78621.97,0.5,-0.64234,0.00016,27.96048]
[1777768139948,30.73,78622.15,0.5,-0.64231,0.00016,27.96156]
[1777768144983,30.73,78624.54,0.5,-0.64191,0.00016,27.9732]
[1777768150020,30.73,78626.26,0.5,-0.64162,0.00016,27.98157]
[1777768150241,30.73,78626.26,0.5,-0.64162,0.00016,27.98157]
[1777768156062,30.73,78631.01,0.5,-0.64085,0.00016,28.00428]
[1777768166132,30.73,78630.86,0.5,-0.64087,0.00016,28.00372]
[1777768171167,30.73,78630.6,0.5,-0.64092,0.00016,27.99922]
[1777768176202,30.73,78629.81,0.5,-0.64105,0.00016,27.99558]
[1777768181237,30.74,78630.07,0.5,-0.641,0.00016,27.99692]
[1777768187279,30.74,78630.07,0.5,-0.641,0.00016,27.99704]
[1777768193321,30.74,78630.16,0.5,-0.64098,0.00016,27.99759]
[1777768198356,30.74,78629.98,0.5,-0.641,0.00016,27.99684]
[1777768203391,30.74,78630.38,0.5,-0.64093,0.00016,27.99884]
[1777768208426,30.74,78630.24,0.5,-0.64095,0.00016,27.99827]
[1777768210305,30.74,78629.99,0.5,-0.64099,0.00016,27.9971]
[1777768215475,30.74,78628.27,0.5,-0.64127,0.00016,27.98908]
[1777768220510,30.74,78627.9,0.5,-0.64132,0.00016,27.98746]
[1777768224664,30.74,78628.79,0.5,-0.64117,0.00016,27.99177]
[1777768227559,30.74,78635.42,0.5,-0.64009,0.00016,28.02325]
[1777768232594,30.74,78635.84,0.5,-0.64004,0.00016,28.0219]
[1777768238635,30.74,78636.42,0.5,-0.63995,0.00016,28.02466]
[1777768243671,30.74,78639.06,0.5,-0.63952,0.00016,28.03711]
[1777768249713,30.74,78640.08,0.5,-0.63935,0.00016,28.04191]
[1777768257769,30.74,78639.99,0.5,-0.63937,0.00016,28.04149]
[1777768259782,30.74,78646.53,0.5,-0.6383,0.00016,28.07213]
[1777768264818,30.74,78648.3,0.5,-0.63802,0.00016,28.08031]
[1777768269853,30.74,78648.9,0.5,-0.63792,0.00016,28.08304]
[1777768275895,30.74,78648.8,0.5,-0.63794,0.00016,28.0825]
[1777768281940,30.74,78648.71,0.5,-0.63796,0.00016,28.08204]
[1777768286976,30.74,78648.81,0.5,-0.63794,0.00016,28.08248]
[1777768293020,30.74,78648.7,0.5,-0.63797,0.00016,28.07862]
[1777768298055,30.74,78650.48,0.5,-0.63768,0.00016,28.08692]
[1777768304096,30.74,78650.41,0.5,-0.6377,0.00016,28.0866]
[1777768314169,30.74,78650.09,0.5,-0.63775,0.00016,28.08513]
[1777768319204,30.74,78646.97,0.5,-0.63825,0.00016,28.07061]
[1777768322225,30.74,78641.5,0.5,-0.63914,0.00016,28.04506]
[1777768327260,30.74,78641.26,0.5,-0.63917,0.00016,28.04409]
[1777768332295,30.75,78641.8,0.5,-0.63908,0.00016,28.04679]
[1777768334329,30.75,78641.8,0.5,-0.63908,0.00016,28.04679]
[1777768337330,30.75,78634.68,0.5,-0.64023,0.00016,28.01346]
[1777768342365,30.75,78632.71,0.5,-0.64054,0.00016,28.0044]
[1777768349413,30.75,78632.13,0.5,-0.64062,0.00016,28.00201]
[1777768354449,30.75,78631.77,0.5,-0.64069,0.00016,27.9972]
[1777768360491,30.76,78631.91,0.5,-0.64065,0.00016,27.99814]
[1777768370561,30.76,78631.81,0.5,-0.64065,0.00016,27.99808]
[1777768377609,30.76,78631.84,0.5,-0.64064,0.00016,27.99849]
[1777768380471,30.76,78631.81,0.5,-0.64064,0.00016,27.99838]
[1777768385666,30.76,78636.02,0.5,-0.63995,0.00016,28.01846]
[1777768390701,30.76,78635.71,0.5,-0.64,0.00016,28.01709]
[1777768395736,30.76,78635.71,0.5,-0.64,0.00016,28.01718]
[1777768400771,30.76,78635.85,0.5,-0.63997,0.00016,28.01793]
[1777768405806,30.77,78639.11,0.5,-0.63944,0.00016,28.03334]
[1777768411847,30.77,78638.84,0.5,-0.6395,0.00016,28.02877]
[1777768417890,30.77,78638.9,0.5,-0.63948,0.00016,28.0291]
[1777768422925,30.77,78640.35,0.5,-0.63925,0.00016,28.03594]
[1777768432995,30.77,78640.84,0.5,-0.63917,0.00016,28.03828]
[1777768438029,30.77,78640.98,0.5,-0.63914,0.00016,28.03896]
[1777768443065,30.77,78641.83,0.5,-0.639,0.00016,28.04296]
[1777768448101,30.77,78640.95,0.5,-0.63915,0.00016,28.03885]
[1777768455151,30.77,78640.41,0.5,-0.63923,0.00016,28.03636]
[1777768465223,30.77,78641.8,0.5,-0.639,0.00016,28.04297]
[1777768466230,30.77,78648.67,0.5,-0.63789,0.00016,28.07506]
[1777768468835,30.77,78650.83,0.5,-0.63754,0.00016,28.08506]
[1777768469251,30.77,78652.23,0.5,-0.63731,0.00016,28.09154]
[1777768474286,30.77,78652.29,0.5,-0.63732,0.00016,28.08834]
[1777768479321,30.77,78651.75,0.5,-0.63741,0.00016,28.08568]
[1777768485362,30.76,78654.33,0.5,-0.637,0.00016,28.09744]
[1777768490398,30.76,78655.11,0.5,-0.63688,0.00016,28.10086]
[1777768498454,30.76,78655.91,0.5,-0.63676,0.00016,28.10424]
[1777768503489,30.76,78655.75,0.5,-0.6368,0.00016,28.10332]
[1777768508524,30.76,78656.03,0.5,-0.63676,0.00016,28.10444]
[1777768513558,30.76,78655.49,0.5,-0.63685,0.00016,28.10178]
[1777768518596,30.75,78655.47,0.5,-0.63686,0.00016,28.10153]
[1777768523631,30.75,78655.57,0.5,-0.63685,0.00016,28.10185]
[1777768528666,30.75,78655.64,0.5,-0.63684,0.00016,28.10204]
[1777768538736,30.75,78655.64,0.5,-0.63687,0.00016,28.09844]
[1777768548984,30.75,78655.64,0.5,-0.63687,0.00016,28.09839]
[1777768548987,30.75,78655.64,0.5,-0.63687,0.00016,28.09839]
[1777768552084,30.75,78655.64,0.5,-0.63688,0.00016,28.09816]
[1777768552156,30.75,78655.64,0.5,-0.63688,0.00016,28.09816]
[1777768558875,30.75,78655.67,0.5,-0.63688,0.00016,28.09817]
[1777768560569,30.75,78655.67,0.5,-0.63688,0.00016,28.09817]
[1777768561081,30.75,78655.67,0.5,-0.63688,0.00016,28.09817]
[1777768561183,30.75,78658.25,0.5,-0.63646,0.00016,28.11003]
[1777768562905,30.75,78662.94,0.5,-0.6357,0.00016,28.1316]
[1777768567940,30.74,78665.7,0.5,-0.63526,0.00016,28.14407]
[1777768572975,30.74,78665.2,0.5,-0.63535,0.00016,28.14155]
[1777768578010,30.74,78665.36,0.5,-0.63533,0.00016,28.14208]
[1777768585059,30.74,78665.3,0.5,-0.63535,0.00016,28.1415]
[1777768588386,30.74,78665.19,0.5,-0.63537,0.00016,28.14091]
[1777768594128,30.73,78662.43,0.5,-0.63585,0.00016,28.12456]
[1777768599831,30.73,78662.54,0.5,-0.63584,0.00016,28.12493]
[1777768599932,30.73,78662.54,0.5,-0.63584,0.00016,28.12495]
[1777768605201,30.73,78664.81,0.5,-0.63546,0.00016,28.13543]
[1777768610236,30.73,78664.95,0.5,-0.63544,0.00016,28.1361]
[1777768616280,30.73,78664.89,0.5,-0.63545,0.00016,28.13583]
[1777768621315,30.73,78664.8,0.5,-0.63546,0.00016,28.1354]
[1777768622576,30.73,78664.8,0.5,-0.63546,0.00016,28.1354]
[1777768622677,30.73,78664.8,0.5,-0.63546,0.00016,28.1354]
[1777768631385,30.73,78664.8,0.5,-0.63546,0.00016,28.13537]
[1777768637427,30.73,78664.67,0.5,-0.63549,0.00016,28.13474]
[1777768642464,30.73,78664.58,0.5,-0.6355,0.00016,28.13429]
[1777768650520,30.73,78664.04,0.5,-0.63559,0.00016,28.13174]
[1777768656562,30.73,78664.14,0.5,-0.63559,0.00016,28.12882]
[1777768661597,30.73,78664.06,0.5,-0.63561,0.00016,28.1284]
[1777768669652,30.73,78664.12,0.5,-0.6356,0.00016,28.1286]
[1777768679723,30.73,78664.12,0.5,-0.63561,0.00016,28.1285]
[1777768687812,30.73,78664.12,0.5,-0.63561,0.00016,28.1285]
[1777768693821,30.73,78664.09,0.5,-0.63562,0.00016,28.12822]
[1777768702884,30.73,78664.82,0.5,-0.6355,0.00016,28.13147]
[1777768713960,30.73,78664.52,0.5,-0.63557,0.00016,28.12663]
[1777768717785,30.73,78664.26,0.5,-0.63561,0.00016,28.12541]
[1777768724031,30.73,78665.21,0.5,-0.63546,0.00016,28.12969]
[1777768734105,30.72,78664.77,0.5,-0.63554,0.00016,28.12755]
[1777768741154,30.72,78664.71,0.5,-0.63555,0.00016,28.12718]
[1777768748202,30.72,78665.22,0.5,-0.63547,0.00016,28.12943]
[1777768753237,30.72,78665.22,0.5,-0.63547,0.00016,28.12936]
[1777768760288,30.72,78665.19,0.5,-0.63548,0.00016,28.1291]
[1777768768345,30.72,78665.33,0.5,-0.63547,0.00016,28.12962]
[1777768773380,30.72,78665.58,0.5,-0.63544,0.00016,28.12735]
[1777768776400,30.72,78672.79,0.5,-0.63426,0.00016,28.16043]
[1777768782446,30.72,78675.87,0.5,-0.63374,0.00016,28.17492]
[1777768787481,30.73,78675.88,0.5,-0.63373,0.00016,28.17517]
[1777768794529,30.72,78675.91,0.5,-0.63374,0.00016,28.17492]
[1777768801703,30.72,78675.84,0.5,-0.63376,0.00016,28.17443]
[1777768802586,30.72,78667.24,0.5,-0.63518,0.00016,28.13485]
[1777768803593,30.72,78660.98,0.5,-0.6362,0.00016,28.10599]
[1777768809635,30.72,78659.33,0.5,-0.63648,0.00016,28.09811]
[1777768814670,30.71,78659.31,0.5,-0.63649,0.00016,28.09782]
[1777768819706,30.71,78657.62,0.5,-0.63677,0.00016,28.08982]
[1777768824741,30.71,78656.54,0.5,-0.63696,0.00016,28.08469]
[1777768831790,30.71,78655.76,0.5,-0.6371,0.00016,28.07762]
[1777768834812,30.71,78649.53,0.5,-0.63812,0.00016,28.04861]
[1777768840854,30.71,78648.24,0.5,-0.63832,0.00016,28.04269]
[1777768845889,30.71,78650.98,0.5,-0.63787,0.00016,28.05557]
[1777768851934,30.71,78650.98,0.5,-0.63787,0.00016,28.05564]
[1777768861112,30.71,78650.87,0.5,-0.63789,0.00016,28.05517]
[1777768861257,30.71,78650.87,0.5,-0.63789,0.00016,28.05517]
[1777768861317,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768861869,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862079,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862167,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862247,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862327,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862475,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862491,30.71,78650.87,0.5,-0.63789,0.00016,28.05522]
[1777768862492,30.71,78638.21,0.5,-0.63995,0.00016,27.99589]
[1777768863010,30.71,78627.69,0.5,-0.64166,0.00016,27.94597]
[1777768864018,30.72,78623.43,0.5,-0.64235,0.00016,27.9257]
[1777768869053,30.72,78620.87,0.5,-0.64274,0.00016,27.91395]
[1777768872485,30.72,78620.87,0.5,-0.64274,0.00016,27.91395]
[1777768878116,30.73,78624.56,0.5,-0.64211,0.00016,27.93244]
[1777768883151,30.73,78624.69,0.5,-0.64208,0.00016,27.93347]
[1777768888186,30.73,78624.47,0.5,-0.6421,0.00016,27.93281]
[1777768893221,30.73,78624.67,0.5,-0.64207,0.00016,27.9308]
[1777768898256,30.74,78624.77,0.5,-0.64204,0.00016,27.93165]
[1777768903291,30.74,78624.55,0.5,-0.64206,0.00016,27.93097]
[1777768908326,30.74,78624.52,0.5,-0.64205,0.00016,27.9312]
[1777768919403,30.75,78624.17,0.5,-0.64208,0.00016,27.93032]
[1777768921053,30.75,78624.03,0.5,-0.6421,0.00016,27.92973]
[1777768927560,30.75,78621.22,0.5,-0.64254,0.00016,27.91659]
[1777768927560,30.75,78621.22,0.5,-0.64254,0.00016,27.91659]
[1777768933503,30.76,78624.04,0.5,-0.64206,0.00016,27.9308]
[1777768938538,30.76,78626.98,0.5,-0.64157,0.00016,27.94512]
[1777768943574,30.76,78627.36,0.5,-0.6415,0.00016,27.94721]
[1777768948608,30.76,78627.15,0.5,-0.64152,0.00016,27.94649]
[1777768954651,30.77,78627.68,0.5,-0.64144,0.00016,27.94598]
[1777768960693,30.77,78629.99,0.5,-0.64105,0.00016,27.95725]
[1777768967742,30.77,78630.19,0.5,-0.64101,0.00016,27.95853]
[1777768976804,30.78,78630.04,0.5,-0.64102,0.00016,27.95827]
[1777768978347,30.78,78630.04,0.5,-0.64102,0.00016,27.95827]
[1777768982137,30.78,78634.96,0.5,-0.64021,0.00016,27.98176]
[1777768987882,30.78,78636.38,0.5,-0.63997,0.00016,27.98865]
[1777768994593,30.78,78636.5,0.5,-0.63995,0.00016,27.98927]
[1777769001980,30.78,78637.25,0.5,-0.63982,0.00016,27.99317]
[1777769008021,30.78,78637.04,0.5,-0.63984,0.00016,27.99236]
[1777769013058,30.78,78637.0,0.5,-0.63986,0.00016,27.98897]
[1777769019099,30.79,78637.0,0.5,-0.63985,0.00016,27.98916]
[1777769030176,30.79,78637.04,0.5,-0.63983,0.00016,27.98971]
[1777769040247,30.79,78637.04,0.5,-0.63982,0.00016,27.99005]
[1777769047296,30.79,78636.9,0.5,-0.63983,0.00016,27.98962]
[1777769052331,30.79,78637.18,0.5,-0.63978,0.00016,27.9911]
[1777769057366,30.8,78637.49,0.5,-0.63973,0.00016,27.99272]
[1777769062401,30.8,78637.5,0.5,-0.63972,0.00016,27.99292]
[1777769067436,30.8,78637.65,0.5,-0.63969,0.00016,27.99377]
[1777769081533,30.8,78637.22,0.5,-0.63976,0.00016,27.98884]
[1777769089590,30.8,78636.78,0.5,-0.63982,0.00016,27.98702]
[1777769094625,30.81,78636.74,0.5,-0.63982,0.00016,27.987]
[1777769100136,30.81,78636.61,0.5,-0.63983,0.00016,27.98655]
[1777769100159,30.81,78636.61,0.5,-0.63983,0.00016,27.98659]
[1777769104512,30.81,78636.99,0.5,-0.63977,0.00016,27.9885]
[1777769104695,30.81,78636.86,0.5,-0.63979,0.00016,27.98792]
[1777769107384,30.81,78637.0,0.5,-0.63976,0.00016,27.98865]
[1777769107396,30.81,78637.0,0.5,-0.63976,0.00016,27.98865]
[1777769107574,30.81,78637.0,0.5,-0.63976,0.00016,27.98865]
[1777769118793,30.81,78632.24,0.5,-0.64051,0.00016,27.96675]
[1777769123828,30.81,78631.57,0.5,-0.64061,0.00016,27.96383]
[1777769128863,30.82,78631.5,0.5,-0.64062,0.00016,27.96374]
[1777769141954,30.82,78631.72,0.5,-0.64057,0.00016,27.96201]
[1777769146989,30.82,78631.68,0.5,-0.64057,0.00016,27.96203]
[1777769153030,30.82,78631.57,0.5,-0.64058,0.00016,27.96177]
[1777769158066,30.83,78631.64,0.5,-0.64056,0.00016,27.96231]
[1777769163101,30.83,78631.42,0.5,-0.64059,0.00016,27.96148]
[1777769169143,30.83,78631.53,0.5,-0.64056,0.00016,27.96226]
[1777769175185,30.83,78631.46,0.5,-0.64056,0.00016,27.96218]
[1777769180220,30.83,78633.92,0.5,-0.64016,0.00016,27.97398]
[1777769186262,30.84,78633.62,0.5,-0.6402,0.00016,27.97278]
[1777769191297,30.84,78633.99,0.5,-0.64015,0.00016,27.97134]
[1777769196332,30.84,78633.76,0.5,-0.64018,0.00016,27.97043]
[1777769201367,30.84,78634.02,0.5,-0.64013,0.00016,27.97183]
[1777769208416,30.84,78633.61,0.5,-0.64019,0.00016,27.97015]
[1777769213451,30.84,78632.42,0.5,-0.64037,0.00016,27.96473]
[1777769215370,30.84,78633.02,0.5,-0.64027,0.00016,27.9676]
[1777769220500,30.84,78634.83,0.5,-0.63997,0.00016,27.97633]
[1777769223521,30.85,78642.97,0.5,-0.63865,0.00016,28.01455]
[1777769231577,30.85,78645.64,0.5,-0.63822,0.00016,28.02697]
[1777769236612,30.85,78642.68,0.5,-0.63869,0.00016,28.01324]
[1777769242654,30.85,78642.82,0.5,-0.63867,0.00016,28.01398]
[1777769249703,30.85,78644.17,0.5,-0.63844,0.00016,28.02037]
[1777769254738,30.85,78643.2,0.5,-0.63862,0.00016,28.01257]
[1777769258595,30.85,78643.2,0.5,-0.63861,0.00016,28.01261]
[1777769259773,30.85,78634.55,0.5,-0.64002,0.00016,27.97213]
[1777769263802,30.85,78630.49,0.5,-0.64067,0.00016,27.95318]
[1777769265997,30.85,78630.49,0.5,-0.64067,0.00016,27.95318]
[1777769265997,30.85,78630.49,0.5,-0.64067,0.00016,27.95318]
[1777769266098,30.85,78621.63,0.5,-0.6421,0.00016,27.91134]
[1777769266822,30.85,78613.86,0.5,-0.64335,0.00016,27.87422]
[1777769267829,30.85,78605.25,0.5,-0.64474,0.00016,27.83296]
[1777769270850,30.85,78600.71,0.5,-0.64548,0.00016,27.81083]
[1777769273142,30.85,78600.45,0.5,-0.64552,0.00016,27.80953]
[1777769273841,30.85,78600.47,0.5,-0.64552,0.00016,27.80959]
[1777769273986,30.85,78600.47,0.5,-0.64552,0.00016,27.80959]
[1777769274048,30.85,78581.75,0.5,-0.64854,0.00016,27.71767]
[1777769274878,30.85,78569.7,0.5,-0.65049,0.00016,27.65765]
[1777769275885,30.85,78559.48,0.5,-0.65213,0.00016,27.6064]
[1777769277126,30.85,78545.55,0.5,-0.65437,0.00016,27.53556]
[1777769277317,30.85,78545.55,0.5,-0.65437,0.00016,27.53556]
[1777769277899,30.85,78542.62,0.5,-0.65484,0.00016,27.52055]
[1777769282934,30.84,78539.04,0.5,-0.65542,0.00016,27.50203]
[1777769284153,30.84,78539.04,0.5,-0.65542,0.00016,27.50203]
[1777769284826,30.84,78538.78,0.5,-0.65546,0.00016,27.50067]
[1777769285187,30.84,78539.0,0.5,-0.65543,0.00016,27.50177]
[1777769287329,30.84,78538.95,0.5,-0.65544,0.00016,27.50145]
[1777769287971,30.84,78538.46,0.5,-0.65551,0.00016,27.49891]
[1777769293006,30.84,78538.88,0.5,-0.65545,0.00016,27.50094]
[1777769301061,30.84,78539.38,0.5,-0.65538,0.00016,27.50319]
[1777769307104,30.84,78537.85,0.5,-0.65564,0.00016,27.49509]
[1777769313145,30.84,78537.81,0.5,-0.65567,0.00016,27.49122]
[1777769314005,30.84,78537.81,0.5,-0.65567,0.00016,27.49122]
[1777769314055,30.84,78537.81,0.5,-0.65567,0.00016,27.49122]
[1777769314153,30.84,78534.4,0.5,-0.65621,0.00016,27.47364]
[1777769315160,30.84,78529.8,0.5,-0.65695,0.00016,27.44988]
[1777769320195,30.84,78528.49,0.5,-0.65716,0.00016,27.44302]
[1777769324226,30.84,78514.18,0.5,-0.65945,0.00016,27.36851]
[1777769325233,30.84,78511.52,0.5,-0.65987,0.00016,27.35462]
[1777769329572,30.84,78514.07,0.5,-0.65945,0.00016,27.36823]
[1777769329825,30.84,78514.07,0.5,-0.65945,0.00016,27.36823]
[1777769330069,30.84,78514.07,0.5,-0.65945,0.00016,27.36823]
[1777769330075,30.84,78514.07,0.5,-0.65945,0.00016,27.36823]
[1777769333579,30.84,78515.76,0.5,-0.65918,0.00016,27.37722]
[1777769334107,30.84,78515.76,0.5,-0.65918,0.00016,27.37722]
[1777769334325,30.84,78516.11,0.5,-0.65912,0.00016,27.37913]
[1777769334348,30.84,78524.69,0.5,-0.65775,0.00016,27.42381]
[1777769335303,30.84,78530.42,0.5,-0.65684,0.00016,27.45348]
[1777769342169,30.84,78530.83,0.5,-0.65677,0.00016,27.45556]
[1777769342219,30.84,78530.9,0.5,-0.65677,0.00016,27.45579]
[1777769342444,30.84,78530.9,0.5,-0.65677,0.00016,27.45579]
[1777769342545,30.84,78536.77,0.5,-0.65583,0.00016,27.48603]
[1777769345870,30.84,78533.72,0.5,-0.65632,0.00016,27.47024]
[1777769345922,30.84,78533.72,0.5,-0.65632,0.00016,27.47015]
[1777769349835,30.84,78536.23,0.5,-0.65593,0.00016,27.48295]
[1777769349879,30.84,78536.34,0.5,-0.65591,0.00016,27.48346]
[1777769353851,30.84,78536.06,0.5,-0.65596,0.00016,27.48184]
[1777769353930,30.83,78537.93,0.5,-0.65567,0.00016,27.49132]
[1777769359471,30.83,78542.05,0.5,-0.65502,0.00016,27.51204]
[1777769364506,30.83,78541.9,0.5,-0.65506,0.00016,27.51084]
[1777769372562,30.82,78541.79,0.5,-0.65512,0.00016,27.50619]
[1777769379612,30.82,78543.02,0.5,-0.65494,0.00016,27.51186]
[1777769384647,30.82,78542.27,0.5,-0.65508,0.00016,27.50758]
[1777769390715,30.81,78542.61,0.5,-0.65504,0.00016,27.50879]
[1777769396757,30.81,78542.45,0.5,-0.65508,0.00016,27.50745]
[1777769401792,30.81,78544.0,0.5,-0.65485,0.00016,27.51492]
[1777769406827,30.8,78543.67,0.5,-0.65492,0.00016,27.51279]
[1777769412869,30.8,78543.67,0.5,-0.65493,0.00016,27.5123]
[1777769417904,30.8,78544.08,0.5,-0.65488,0.00016,27.51399]
[1777769423946,30.8,78544.03,0.5,-0.6549,0.00016,27.51328]
[1777769428981,30.79,78540.81,0.5,-0.65543,0.00016,27.49636]
[1777769434016,30.79,78544.25,0.5,-0.65491,0.00016,27.51031]
[1777769440058,30.79,78543.15,0.5,-0.6551,0.00016,27.50426]
[1777769445093,30.79,78541.26,0.5,-0.65541,0.00016,27.49423]
[1777769450128,30.78,78543.53,0.5,-0.65506,0.00016,27.50549]
[1777769455185,30.78,78543.6,0.5,-0.65506,0.00016,27.50571]
[1777769456173,30.78,78550.06,0.5,-0.65403,0.00016,27.5385]
[1777769459197,30.78,78543.47,0.5,-0.65509,0.00016,27.50458]
[1777769461211,30.78,78543.25,0.5,-0.65513,0.00016,27.50333]
[1777769461831,30.78,78543.25,0.5,-0.65513,0.00016,27.50333]
[1777769462217,30.78,78543.83,0.5,-0.65504,0.00016,27.50624]
[1777769467253,30.78,78541.91,0.5,-0.65536,0.00016,27.49609]
[1777769473296,30.77,78542.06,0.5,-0.65535,0.00016,27.49651]
[1777769478331,30.77,78541.51,0.5,-0.65544,0.00016,27.4934]
[1777769483366,30.77,78540.96,0.5,-0.65554,0.00016,27.49028]
[1777769488400,30.77,78539.99,0.5,-0.65571,0.00016,27.48503]
[1777769493436,30.77,78539.61,0.5,-0.65579,0.00016,27.47944]
[1777769495451,30.77,78529.42,0.5,-0.65743,0.00016,27.42666]
[1777769496457,30.77,78516.98,0.5,-0.65942,0.00016,27.36174]
[1777769497465,30.77,78516.57,0.5,-0.65948,0.00016,27.35963]
[1777769502500,30.77,78516.32,0.5,-0.65951,0.00016,27.35855]
[1777769507535,30.77,78515.82,0.5,-0.65958,0.00016,27.35617]
[1777769513317,30.77,78515.19,0.5,-0.65968,0.00016,27.35302]
[1777769518611,30.77,78511.83,0.5,-0.6602,0.00016,27.33584]
[1777769521865,30.77,78512.93,0.5,-0.66002,0.00016,27.34177]
[1777769521954,30.77,78510.67,0.5,-0.66038,0.00016,27.32994]
[1777769523839,30.78,78510.15,0.5,-0.66046,0.00016,27.32736]
[1777769523849,30.78,78510.77,0.5,-0.66036,0.00016,27.33063]
[1777769525827,30.78,78510.82,0.5,-0.66035,0.00016,27.33097]
[1777769525928,30.78,78510.8,0.5,-0.66035,0.00016,27.33094]
[1777769530909,30.78,78510.81,0.5,-0.66034,0.00016,27.33132]
[1777769531078,30.78,78510.81,0.5,-0.66034,0.00016,27.33132]
[1777769531147,30.78,78509.72,0.5,-0.66051,0.00016,27.32566]
[1777769540256,30.78,78509.77,0.5,-0.66048,0.00016,27.32635]
[1777769540336,30.78,78509.77,0.5,-0.66048,0.00016,27.32635]
[1777769540580,30.78,78509.44,0.5,-0.66052,0.00016,27.32505]
[1777769540766,30.78,78508.79,0.5,-0.66063,0.00016,27.32162]
[1777769543705,30.79,78508.82,0.5,-0.66062,0.00016,27.32197]
[1777769543831,30.79,78508.82,0.5,-0.66062,0.00016,27.32197]
[1777769543932,30.79,78508.82,0.5,-0.66061,0.00016,27.32206]
[1777769549836,30.79,78505.37,0.5,-0.66115,0.00016,27.3043]
[1777769549928,30.79,78504.16,0.5,-0.66134,0.00016,27.29801]
[1777769556483,30.79,78503.07,0.5,-0.66151,0.00016,27.28942]
[1777769556586,30.79,78503.96,0.5,-0.66136,0.00016,27.29425]
[1777769556878,30.79,78505.94,0.5,-0.66104,0.00016,27.30484]
[1777769559754,30.79,78505.94,0.5,-0.66104,0.00016,27.30484]
[1777769559840,30.79,78505.94,0.5,-0.66104,0.00016,27.30484]
[1777769559931,30.8,78505.94,0.5,-0.66103,0.00016,27.30517]
[1777769564934,30.8,78506.64,0.5,-0.6609,0.00016,27.30943]
[1777769571983,30.81,78506.47,0.5,-0.6609,0.00016,27.30936]
[1777769573091,30.81,78506.47,0.5,-0.6609,0.00016,27.30936]
[1777769573330,30.81,78506.47,0.5,-0.6609,0.00016,27.30936]
[1777769573583,30.81,78506.47,0.5,-0.6609,0.00016,27.3096]
[1777769580039,30.81,78506.5,0.5,-0.66087,0.00016,27.31049]
[1777769582219,30.81,78506.5,0.5,-0.66087,0.00016,27.31049]
[1777769582398,30.81,78506.5,0.5,-0.66087,0.00016,27.31049]
[1777769582429,30.81,78507.12,0.5,-0.66076,0.00016,27.31414]
[1777769582582,30.81,78507.12,0.5,-0.66076,0.00016,27.31414]
[1777769583060,30.81,78508.44,0.5,-0.66055,0.00016,27.3211]
[1777769588095,30.82,78510.72,0.5,-0.66016,0.00016,27.33368]
[1777769593130,30.82,78510.83,0.5,-0.66013,0.00016,27.33477]
[1777769598165,30.82,78511.33,0.5,-0.66003,0.00016,27.33789]
[1777769606221,30.83,78511.45,0.5,-0.65999,0.00016,27.33927]
[1777769615284,30.83,78512.15,0.5,-0.65987,0.00016,27.34043]
[1777769623341,30.84,78512.75,0.5,-0.65975,0.00016,27.34424]
[1777769628376,30.84,78512.64,0.5,-0.65975,0.00016,27.34408]
[1777769640460,30.85,78512.68,0.5,-0.65971,0.00016,27.34531]
[1777769642474,30.85,78518.18,0.5,-0.65883,0.00016,27.37423]
[1777769647509,30.85,78524.31,0.5,-0.65785,0.00016,27.4064]
[1777769656492,30.85,78526.23,0.5,-0.65754,0.00016,27.41642]
[1777769656572,30.85,78511.42,0.5,-0.6599,0.00016,27.33932]
[1777769657579,30.85,78503.56,0.5,-0.66114,0.00016,27.29805]
[1777769663622,30.86,78503.24,0.5,-0.66117,0.00016,27.29703]
[1777769665835,30.86,78502.6,0.5,-0.66127,0.00016,27.29388]
[1777769665888,30.86,78503.32,0.5,-0.66115,0.00016,27.29768]
[1777769672212,30.86,78502.65,0.5,-0.66124,0.00016,27.29473]
[1777769672333,30.86,78502.65,0.5,-0.66124,0.00016,27.29473]
[1777769672429,30.86,78502.76,0.5,-0.66123,0.00016,27.29214]
[1777769675833,30.86,78501.05,0.5,-0.6615,0.00016,27.28336]
[1777769675931,30.86,78501.22,0.5,-0.66147,0.00016,27.28438]
[1777769681749,30.87,78501.4,0.5,-0.66141,0.00016,27.28607]
[1777769687791,30.87,78501.47,0.5,-0.66138,0.00016,27.28717]
[1777769692827,30.88,78501.08,0.5,-0.66142,0.00016,27.28571]
[1777769701368,30.88,78501.08,0.5,-0.66142,0.00016,27.28571]
[1777769701580,30.88,78501.08,0.5,-0.66142,0.00016,27.28571]
[1777769701844,30.88,78501.04,0.5,-0.66139,0.00016,27.28658]
[1777769701891,30.88,78500.84,0.5,-0.66142,0.00016,27.28553]
[1777769706925,30.89,78495.11,0.5,-0.66231,0.00016,27.25581]
[1777769709617,30.89,78493.56,0.5,-0.66256,0.00016,27.24773]
[1777769709834,30.89,78493.82,0.5,-0.66251,0.00016,27.24926]
[1777769709945,30.89,78493.89,0.5,-0.66249,0.00016,27.24978]
[1777769714980,30.89,78493.97,0.5,-0.66246,0.00016,27.25092]
[1777769717501,30.89,78494.0,0.5,-0.66245,0.00016,27.25122]
[1777769717579,30.89,78494.0,0.5,-0.66245,0.00016,27.25122]
[1777769717680,30.9,78496.13,0.5,-0.6621,0.00016,27.26278]
[1777769721302,30.9,78498.31,0.5,-0.66175,0.00016,27.27456]
[1777769721328,30.9,78498.31,0.5,-0.66175,0.00016,27.27456]
[1777769721404,30.9,78498.05,0.5,-0.66178,0.00016,27.27342]
[1777769731093,30.91,78498.05,0.5,-0.66177,0.00016,27.27108]
[1777769734390,30.91,78498.05,0.5,-0.66177,0.00016,27.27108]
[1777769734514,30.91,78498.05,0.5,-0.66177,0.00016,27.27108]
[1777769734594,30.91,78498.05,0.5,-0.66177,0.00016,27.27108]
[1777769734617,30.91,78498.14,0.5,-0.66174,0.00016,27.27203]
[1777769735095,30.91,78498.14,0.5,-0.66174,0.00016,27.27203]
[1777769735327,30.91,78498.14,0.5,-0.66174,0.00016,27.27203]
[1777769735581,30.91,78498.14,0.5,-0.66174,0.00016,27.27203]
[1777769735622,30.91,78499.4,0.5,-0.66153,0.00016,27.2788]
[1777769737844,30.91,78502.78,0.5,-0.66099,0.00016,27.29671]
[1777769738142,30.91,78502.73,0.5,-0.661,0.00016,27.29654]
[1777769743177,30.91,78504.3,0.5,-0.66073,0.00016,27.30521]
[1777769750397,30.91,78504.24,0.5,-0.66074,0.00016,27.30505]
[1777769751839,30.92,78504.24,0.5,-0.66072,0.00016,27.30552]
[1777769751847,30.92,78504.24,0.5,-0.66072,0.00016,27.30559]
[1777769753113,30.92,78504.24,0.5,-0.66072,0.00016,27.30559]
[1777769753336,30.92,78504.24,0.5,-0.66072,0.00016,27.30559]
[1777769753436,30.92,78505.04,0.5,-0.66059,0.00016,27.30995]
[1777769756268,30.92,78508.73,0.5,-0.66,0.00016,27.32942]
[1777769761304,30.92,78508.56,0.5,-0.66002,0.00016,27.32879]
[1777769768353,30.92,78508.46,0.5,-0.66002,0.00016,27.32858]
[1777769776409,30.92,78508.39,0.5,-0.66002,0.00016,27.32859]
[1777769778172,30.92,78509.7,0.5,-0.65981,0.00016,27.33545]
[1777769785472,30.93,78512.52,0.5,-0.65936,0.00016,27.35038]
[1777769787828,30.93,78512.52,0.5,-0.65936,0.00016,27.35038]
[1777769787929,30.93,78512.52,0.5,-0.65936,0.00016,27.35042]
[1777769794534,30.93,78513.38,0.5,-0.65924,0.00016,27.3516]
[1777769801584,30.93,78514.56,0.5,-0.65905,0.00016,27.35781]
[1777769805612,30.93,78518.55,0.5,-0.65841,0.00016,27.37855]
[1777769810647,30.93,78520.36,0.5,-0.65813,0.00016,27.38787]
[1777769815682,30.93,78522.89,0.5,-0.65773,0.00016,27.40087]
[1777769823738,30.92,78523.55,0.5,-0.65763,0.00016,27.40408]
[1777769828777,30.92,78523.56,0.5,-0.65763,0.00016,27.404]
[1777769839854,30.92,78524.5,0.5,-0.65749,0.00016,27.40861]
[1777769842875,30.92,78529.27,0.5,-0.65673,0.00016,27.43315]
[1777769847910,30.92,78528.21,0.5,-0.65691,0.00016,27.42749]
[1777769852945,30.92,78529.05,0.5,-0.6568,0.00016,27.42826]
[1777769863015,30.92,78532.13,0.5,-0.6563,0.00016,27.44419]
[1777769868050,30.92,78531.94,0.5,-0.65633,0.00016,27.4433]
[1777769873085,30.92,78531.6,0.5,-0.65638,0.00016,27.44164]
[1777769875098,30.92,78522.37,0.5,-0.65785,0.00016,27.39406]
[1777769876341,30.92,78522.37,0.5,-0.65785,0.00016,27.39406]
[1777769876369,30.92,78520.06,0.5,-0.65822,0.00016,27.38209]
[1777769877202,30.92,78520.06,0.5,-0.65822,0.00016,27.38209]
[1777769877297,30.92,78520.06,0.5,-0.65822,0.00016,27.38209]
[1777769882366,30.92,78521.89,0.5,-0.65793,0.00016,27.39162]
[1777769882442,30.92,78521.17,0.5,-0.65804,0.00016,27.38789]
[1777769888190,30.92,78525.99,0.5,-0.65727,0.00016,27.4128]
[1777769894233,30.92,78526.34,0.5,-0.65722,0.00016,27.41453]
[1777769898260,30.92,78531.02,0.5,-0.65647,0.00016,27.4388]
[1777769901281,30.92,78536.35,0.5,-0.65562,0.00016,27.46619]
[1777769906316,30.92,78538.1,0.5,-0.65534,0.00016,27.47513]
[1777769911350,30.92,78538.25,0.5,-0.65533,0.00016,27.47249]
[1777769916385,30.92,78538.86,0.5,-0.65523,0.00016,27.47562]
[1777769921421,30.92,78540.11,0.5,-0.65503,0.00016,27.48198]
[1777769927463,30.92,78540.15,0.5,-0.65503,0.00016,27.48213]
[1777769932497,30.92,78539.78,0.5,-0.65509,0.00016,27.48017]
[1777769938540,30.92,78539.43,0.5,-0.65515,0.00016,27.47827]
[1777769944582,30.92,78539.61,0.5,-0.65513,0.00016,27.47907]
[1777769955658,30.92,78539.68,0.5,-0.65512,0.00016,27.47926]
[1777769961701,30.92,78539.6,0.5,-0.65514,0.00016,27.47872]
[1777769966735,30.92,78539.45,0.5,-0.65516,0.00016,27.47785]
[1777769973785,30.92,78539.37,0.5,-0.6552,0.00016,27.47388]
[1777769982848,30.92,78539.76,0.5,-0.65514,0.00016,27.47573]
[1777769990904,30.91,78539.65,0.5,-0.65516,0.00016,27.47511]
[1777769996946,30.91,78539.65,0.5,-0.65516,0.00016,27.47509]
[1777770007016,30.91,78539.71,0.5,-0.65515,0.00016,27.4754]
[1777770013058,30.91,78524.14,0.5,-0.65764,0.00016,27.3953]
[1777770014065,30.91,78517.8,0.5,-0.65865,0.00016,27.3624]
[1777770019100,30.92,78515.4,0.5,-0.65903,0.00016,27.35006]
[1777770024135,30.92,78514.23,0.5,-0.65921,0.00016,27.34409]
[1777770029169,30.92,78513.82,0.5,-0.65927,0.00016,27.34208]
[1777770033476,30.92,78513.47,0.5,-0.65934,0.00016,27.33693]
[1777770033976,30.92,78513.47,0.5,-0.65934,0.00016,27.33693]
[1777770035490,30.92,78513.19,0.5,-0.65938,0.00016,27.33552]
[1777770036334,30.92,78513.9,0.5,-0.65927,0.00016,27.33925]
[1777770036984,30.92,78513.9,0.5,-0.65927,0.00016,27.33925]
[1777770036435,30.92,78512.92,0.5,-0.65942,0.00016,27.33416]
[1777770040327,30.92,78512.32,0.5,-0.65952,0.00016,27.33105]
[1777770040428,30.92,78512.32,0.5,-0.65952,0.00016,27.33114]
[1777770042491,30.92,78512.28,0.5,-0.65952,0.00016,27.33096]
[1777770042491,30.92,78512.28,0.5,-0.65952,0.00016,27.33096]
[1777770046330,30.92,78512.65,0.5,-0.65946,0.00016,27.33298]
[1777770046429,30.92,78511.64,0.5,-0.65962,0.00016,27.32775]
[1777770051921,30.92,78511.93,0.5,-0.65957,0.00016,27.32938]
[1777770052007,30.92,78511.93,0.5,-0.65957,0.00016,27.32938]
[1777770052333,30.92,78497.95,0.5,-0.66179,0.00016,27.256]
[1777770053340,30.92,78495.11,0.5,-0.66223,0.00016,27.24106]
[1777770055453,30.92,78494.39,0.5,-0.66235,0.00016,27.23735]
[1777770055467,30.92,78494.89,0.5,-0.66226,0.00016,27.2401]
[1777770061396,30.93,78494.64,0.5,-0.66228,0.00016,27.23938]
[1777770063354,30.93,78494.92,0.5,-0.66224,0.00016,27.24097]
[1777770063410,30.93,78494.8,0.5,-0.66225,0.00016,27.24044]
[1777770065823,30.93,78499.0,0.5,-0.66158,0.00016,27.26293]
[1777770069346,30.93,78500.91,0.5,-0.66127,0.00016,27.27315]
[1777770069455,30.93,78501.44,0.5,-0.66118,0.00016,27.27602]
[1777770074490,30.93,78501.45,0.5,-0.66117,0.00016,27.27644]
[1777770076504,30.93,78480.33,0.5,-0.66451,0.00016,27.16448]
[1777770077510,30.93,78474.87,0.5,-0.66537,0.00016,27.13537]
[1777770079712,30.94,78473.93,0.5,-0.66551,0.00016,27.13051]
[1777770079750,30.94,78474.13,0.5,-0.66546,0.00016,27.13198]
[1777770085924,30.94,78476.57,0.5,-0.66508,0.00016,27.14513]
[1777770086010,30.94,78481.04,0.5,-0.66437,0.00016,27.1692]
[1777770086573,30.94,78486.54,0.5,-0.6635,0.00016,27.19854]
[1777770087590,30.94,78486.54,0.5,-0.6635,0.00016,27.19854]
[1777770087679,30.94,78488.2,0.5,-0.66323,0.00016,27.20754]
[1777770088588,30.94,78452.2,0.5,-0.66891,0.00016,27.01359]
[1777770089595,30.94,78426.26,0.5,-0.67299,0.00016,26.87009]
[1777770090356,30.94,78426.26,0.5,-0.67299,0.00016,26.87009]
[1777770090602,30.94,78423.95,0.5,-0.67336,0.00016,26.85698]
[1777770091609,30.94,78429.94,0.5,-0.67244,0.00016,26.88677]
[1777770092196,30.94,78429.94,0.5,-0.67244,0.00016,26.88677]
[1777770092616,30.94,78431.12,0.5,-0.67226,0.00016,26.89322]
[1777770097571,30.93,78429.88,0.5,-0.67247,0.00016,26.88593]
[1777770097650,30.93,78429.68,0.5,-0.67251,0.00016,26.88454]
[1777770098099,30.93,78429.68,0.5,-0.67251,0.00016,26.88454]
[1777770098658,30.93,78427.2,0.5,-0.6729,0.00016,26.87059]
[1777770103694,30.93,78426.73,0.5,-0.67299,0.00016,26.8674]
[1777770104496,30.93,78426.73,0.5,-0.67299,0.00016,26.8674]
[1777770104574,30.93,78426.73,0.5,-0.67299,0.00016,26.8674]
[1777770104701,30.93,78426.7,0.5,-0.673,0.00016,26.86714]
[1777770109736,30.93,78425.52,0.5,-0.6732,0.00016,26.8601]
[1777770110100,30.93,78425.52,0.5,-0.6732,0.00016,26.8601]
[1777770110153,30.93,78425.52,0.5,-0.6732,0.00016,26.86001]
[1777770111751,30.92,78399.38,0.5,-0.67729,0.00016,26.71277]
[1777770112301,30.92,78399.38,0.5,-0.67729,0.00016,26.71277]
[1777770112758,30.92,78374.78,0.5,-0.68112,0.00016,26.57172]
[1777770113765,30.92,78369.8,0.5,-0.68189,0.00016,26.543]
[1777770114772,30.93,78374.17,0.5,-0.68121,0.00016,26.56841]
[1777770115465,30.93,78374.17,0.5,-0.68121,0.00016,26.56841]
[1777770115779,30.93,78376.48,0.5,-0.68084,0.00016,26.58186]
[1777770116786,30.93,78383.52,0.5,-0.67975,0.00016,26.62247]
[1777770117793,30.93,78376.81,0.5,-0.68079,0.00016,26.58392]
[1777770120131,30.93,78377.13,0.5,-0.68073,0.00016,26.58595]
[1777770120814,30.93,78377.02,0.5,-0.68075,0.00016,26.58541]
[1777770121279,30.93,78377.02,0.5,-0.68075,0.00016,26.58541]
[1777770121824,30.93,78372.91,0.5,-0.68138,0.00016,26.56177]
[1777770122830,30.93,78369.13,0.5,-0.68197,0.00015,26.54]
[1777770123837,30.93,78373.37,0.5,-0.68131,0.00016,26.56467]
[1777770124845,30.93,78376.9,0.5,-0.68075,0.00016,26.58515]
[1777770125336,30.93,78376.9,0.5,-0.68075,0.00016,26.58515]
[1777770125852,30.93,78384.7,0.5,-0.67954,0.00016,26.6301]
[1777770130887,30.93,78385.26,0.5,-0.67945,0.00016,26.63355]
[1777770131408,30.93,78385.26,0.5,-0.67945,0.00016,26.63355]
[1777770131896,30.93,78386.74,0.5,-0.67921,0.00016,26.64208]
[1777770134917,30.93,78390.48,0.5,-0.67863,0.00016,26.6636]
[1777770135344,30.93,78390.48,0.5,-0.67863,0.00016,26.6636]
[1777770135924,30.93,78395.41,0.5,-0.67786,0.00016,26.69174]
[1777770139952,30.93,78405.74,0.5,-0.67625,0.00016,26.75036]
[1777770140959,30.93,78409.2,0.5,-0.67571,0.00016,26.76986]
[1777770141344,30.93,78409.2,0.5,-0.67571,0.00016,26.76986]
[1777770141966,30.93,78410.95,0.5,-0.67544,0.00016,26.77967]
[1777770143979,30.93,78405.5,0.5,-0.67629,0.00016,26.7488]
[1777770144987,30.93,78392.59,0.5,-0.67831,0.00016,26.67544]
[1777770145994,30.93,78383.23,0.5,-0.67976,0.00016,26.62191]
[1777770147990,30.93,78381.45,0.5,-0.68004,0.00016,26.61176]
[1777770148012,30.93,78380.7,0.5,-0.68015,0.00016,26.60753]
[1777770149348,30.93,78379.38,0.5,-0.68035,0.00016,26.60002]
[1777770150022,30.93,78380.32,0.5,-0.6802,0.00016,26.60552]
[1777770153437,30.93,78377.26,0.5,-0.68069,0.00016,26.58471]
[1777770153791,30.93,78377.26,0.5,-0.68069,0.00016,26.58471]
[1777770153865,30.93,78377.26,0.5,-0.68069,0.00016,26.58471]
[1777770154050,30.94,78375.75,0.5,-0.68092,0.00016,26.57611]
[1777770156996,30.94,78377.24,0.5,-0.68068,0.00016,26.58492]
[1777770157070,30.94,78376.87,0.5,-0.68074,0.00016,26.5829]
[1777770159084,30.94,78372.43,0.5,-0.68142,0.00016,26.55749]
[1777770160092,30.94,78368.11,0.5,-0.68209,0.00015,26.53262]
[1777770160539,30.94,78368.11,0.5,-0.68209,0.00015,26.53262]
[1777770161098,30.94,78359.25,0.5,-0.68345,0.00015,26.48126]
[1777770162838,30.94,78358.99,0.5,-0.68349,0.00015,26.47994]
[1777770163112,30.94,78357.93,0.5,-0.68365,0.00015,26.47396]
[1777770165768,30.94,78356.61,0.5,-0.68384,0.00015,26.46646]
[1777770166137,30.94,78298.45,0.5,-0.69279,0.00015,26.12021]
[1777770167144,30.94,78308.41,0.5,-0.6913,0.00015,26.17904]
[1777770168151,30.93,78314.31,0.5,-0.69045,0.00015,26.21272]
[1777770168530,30.93,78314.31,0.5,-0.69045,0.00015,26.21272]
[1777770169161,30.93,78320.64,0.5,-0.68948,0.00015,26.25043]
[1777770170168,30.93,78323.73,0.5,-0.68901,0.00015,26.26865]
[1777770174380,30.92,78322.29,0.5,-0.68925,0.00015,26.25962]
[1777770178353,30.92,78323.24,0.5,-0.68912,0.00015,26.26466]
[1777770178401,30.92,78330.97,0.5,-0.68792,0.00015,26.31109]
[1777770180237,30.95,78335.71,0.5,-0.687,0.00015,26.34595]
[1777770182252,30.96,78338.85,0.5,-0.6865,0.00015,26.3651]
[1777770185341,30.96,78341.25,0.5,-0.68612,0.00015,26.37983]
[1777770185344,30.96,78341.8,0.5,-0.68603,0.00015,26.38334]
[1777770189301,30.96,78344.67,0.5,-0.68556,0.00015,26.40123]
[1777770192070,30.97,78344.8,0.5,-0.68553,0.00015,26.40223]
[1777770192083,30.97,78356.53,0.5,-0.68371,0.00015,26.47131]
[1777770192610,30.97,78359.38,0.5,-0.68327,0.00015,26.48792]
[1777770195347,30.97,78359.76,0.5,-0.6832,0.00015,26.49044]
[1777770195405,30.97,78360.16,0.5,-0.68313,0.00015,26.49292]
[1777770197357,30.97,78365.85,0.5,-0.68225,0.00015,26.52624]
[1777770199371,30.97,78386.04,0.5,-0.67911,0.00016,26.64269]
[1777770200378,30.97,78390.34,0.5,-0.67844,0.00016,26.66726]
[1777770202917,30.97,78390.78,0.5,-0.67837,0.00016,26.66976]
[1777770202962,30.97,78387.86,0.5,-0.67883,0.00016,26.65312]
[1777770207324,30.97,78388.99,0.5,-0.67865,0.00016,26.6596]
[1777770207581,30.97,78388.99,0.5,-0.67865,0.00016,26.6596]
[1777770207683,30.97,78389.03,0.5,-0.67864,0.00016,26.65984]
[1777770208309,30.97,78389.03,0.5,-0.67864,0.00016,26.65984]
[1777770208336,30.97,78389.03,0.5,-0.67864,0.00016,26.65984]
[1777770208433,30.97,78389.57,0.5,-0.67856,0.00016,26.66294]
[1777770210827,30.97,78389.57,0.5,-0.67856,0.00016,26.66294]
[1777770210926,30.97,78389.86,0.5,-0.67851,0.00016,26.66465]
[1777770212574,30.97,78390.43,0.5,-0.67844,0.00016,26.66444]
[1777770212838,30.97,78390.43,0.5,-0.67844,0.00016,26.66444]
[1777770213079,30.97,78390.43,0.5,-0.67844,0.00016,26.66444]
[1777770213180,30.97,78392.3,0.5,-0.67815,0.00016,26.67521]
[1777770216489,30.98,78380.98,0.5,-0.6799,0.00016,26.61075]
[1777770218841,30.98,78379.54,0.5,-0.68012,0.00016,26.60254]
[1777770218941,30.98,78379.91,0.5,-0.68006,0.00016,26.60479]
[1777770222116,30.98,78380.23,0.5,-0.68001,0.00016,26.60668]
[1777770222326,30.98,78380.27,0.5,-0.68,0.00016,26.60697]
[1777770222427,30.98,78380.27,0.5,-0.68,0.00016,26.60702]
[1777770225855,30.98,78379.85,0.5,-0.68006,0.00016,26.60472]
[1777770225873,30.98,78379.39,0.5,-0.68013,0.00016,26.60214]
[1777770228843,30.98,78378.62,0.5,-0.68025,0.00016,26.59783]
[1777770228937,30.98,78378.62,0.5,-0.68024,0.00016,26.59796]
[1777770234616,30.98,78378.66,0.5,-0.68023,0.00016,26.59851]
[1777770238838,30.98,78378.9,0.5,-0.68019,0.00016,26.60007]
[1777770238912,30.98,78378.9,0.5,-0.68018,0.00016,26.60014]
[1777770240500,30.98,78378.76,0.5,-0.6802,0.00016,26.59939]
[1777770240579,30.98,78378.76,0.5,-0.6802,0.00016,26.59939]
[1777770240658,30.98,78380.2,0.5,-0.67998,0.00016,26.60772]
[1777770241665,30.98,78383.33,0.5,-0.67949,0.00016,26.62581]
[1777770246700,30.99,78385.69,0.5,-0.67911,0.00016,26.63989]
[1777770251735,30.99,78385.09,0.5,-0.67918,0.00016,26.63704]
[1777770256770,30.99,78384.35,0.5,-0.67928,0.00016,26.6334]
[1777770261607,30.99,78383.92,0.5,-0.67933,0.00016,26.63145]
[1777770261834,30.99,78383.92,0.5,-0.67933,0.00016,26.63145]
[1777770261890,31.0,78376.65,0.5,-0.68046,0.00015,26.5899]
[1777770263819,31.0,78372.56,0.5,-0.68109,0.00015,26.56648]
[1777770264843,31.0,78372.56,0.5,-0.68109,0.00015,26.56648]
[1777770264858,31.0,78368.94,0.5,-0.68164,0.00015,26.54568]
[1777770265833,31.0,78364.47,0.5,-0.68233,0.00015,26.51992]
[1777770267847,31.0,78367.85,0.5,-0.6818,0.00015,26.53973]
[1777770270346,31.0,78368.52,0.5,-0.68169,0.00015,26.54373]
[1777770270578,31.0,78368.52,0.5,-0.68169,0.00015,26.54373]
[1777770271222,31.0,78368.52,0.5,-0.68169,0.00015,26.54373]
[1777770270868,31.0,78368.59,0.5,-0.68168,0.00015,26.54436]
[1777770271331,31.0,78368.59,0.5,-0.68168,0.00015,26.54436]
[1777770271432,31.0,78368.59,0.5,-0.68169,0.00015,26.541]
[1777770278924,31.0,78365.96,0.5,-0.68208,0.00015,26.52658]
[1777770282833,31.01,78365.92,0.5,-0.68207,0.00015,26.52669]
[1777770282952,31.01,78368.08,0.5,-0.68174,0.00015,26.53929]
[1777770283959,31.01,78371.29,0.5,-0.68124,0.00015,26.55792]
[1777770287332,31.01,78371.58,0.5,-0.68119,0.00015,26.55984]
[1777770287579,31.01,78371.58,0.5,-0.68119,0.00015,26.55984]
[1777770287987,31.01,78372.25,0.5,-0.68108,0.00015,26.56386]
[1777770291877,31.01,78372.27,0.5,-0.68107,0.00015,26.56412]
[1777770292076,31.01,78372.27,0.5,-0.68107,0.00015,26.56412]
[1777770292325,31.01,78372.24,0.5,-0.68107,0.00015,26.56409]
[1777770293026,31.01,78372.92,0.5,-0.68096,0.00015,26.56808]
[1777770296923,31.01,78373.49,0.5,-0.68087,0.00015,26.57156]
[1777770297080,31.01,78373.49,0.5,-0.68087,0.00015,26.57156]
[1777770297155,31.01,78373.62,0.5,-0.68085,0.00015,26.57237]
[1777770298840,31.01,78373.88,0.5,-0.68081,0.00015,26.57393]
[1777770299073,31.01,78373.92,0.5,-0.6808,0.00015,26.57422]
[1777770301090,31.01,78368.65,0.5,-0.68161,0.00015,26.54392]
[1777770302062,31.01,78368.65,0.5,-0.68161,0.00015,26.54392]
[1777770302085,31.01,78368.65,0.5,-0.68161,0.00015,26.54392]
[1777770302097,31.01,78365.1,0.5,-0.68216,0.00015,26.52356]
[1777770304111,31.01,78359.37,0.5,-0.68303,0.00015,26.49057]
[1777770305118,31.02,78354.01,0.5,-0.68386,0.00015,26.45953]
[1777770308839,31.02,78352.56,0.5,-0.68407,0.00015,26.45159]
[1777770309146,31.02,78351.25,0.5,-0.68426,0.00015,26.44412]
[1777770309636,31.02,78351.25,0.5,-0.68426,0.00015,26.44412]
[1777770309830,31.02,78351.25,0.5,-0.68426,0.00015,26.44412]
[1777770310153,31.02,78351.27,0.5,-0.68426,0.00015,26.44442]
[1777770311160,31.02,78354.22,0.5,-0.6838,0.00015,26.4618]
[1777770317202,31.03,78353.86,0.5,-0.68382,0.00015,26.46069]
[1777770318424,31.03,78353.22,0.5,-0.68392,0.00015,26.45712]
[1777770319082,31.03,78353.22,0.5,-0.68392,0.00015,26.45712]
[1777770319217,31.03,78353.51,0.5,-0.68387,0.00015,26.45897]
[1777770321233,31.03,78359.46,0.5,-0.68294,0.00015,26.49387]
[1777770323713,31.03,78361.05,0.5,-0.68269,0.00015,26.50334]
[1777770323831,31.03,78361.05,0.5,-0.68269,0.00015,26.50334]
[1777770324254,31.03,78360.82,0.5,-0.68272,0.00015,26.50213]
[1777770329288,31.03,78359.98,0.5,-0.68283,0.00015,26.49787]
[1777770332310,31.03,78364.21,0.5,-0.68219,0.00015,26.51924]
[1777770332832,31.03,78364.21,0.5,-0.68219,0.00015,26.51924]
[1777770334324,31.04,78364.72,0.5,-0.68211,0.00015,26.52239]
[1777770337014,31.04,78366.42,0.5,-0.68184,0.00015,26.53231]
[1777770337077,31.04,78366.42,0.5,-0.68184,0.00015,26.53231]
[1777770337103,31.04,78367.65,0.5,-0.68165,0.00015,26.53957]
[1777770340373,31.04,78368.23,0.5,-0.68155,0.00015,26.54307]
[1777770340579,31.04,78368.23,0.5,-0.68155,0.00015,26.54307]
[1777770340679,31.04,78368.99,0.5,-0.68143,0.00015,26.54752]
[1777770346408,31.04,78369.09,0.5,-0.6814,0.00015,26.5485]
[1777770351442,31.04,78369.27,0.5,-0.68137,0.00015,26.54986]
[1777770356839,31.04,78369.48,0.5,-0.68133,0.00015,26.55124]
[1777770356937,31.04,78369.48,0.5,-0.68133,0.00015,26.55136]
[1777770358552,31.04,78369.48,0.5,-0.68133,0.00015,26.55136]
[1777770358577,31.04,78369.48,0.5,-0.68133,0.00015,26.55136]
[1777770358654,31.04,78369.48,0.5,-0.68132,0.00015,26.55147]
[1777770360710,31.04,78369.48,0.5,-0.68132,0.00015,26.55147]
[1777770361079,31.04,78369.48,0.5,-0.68132,0.00015,26.55147]
[1777770361177,31.04,78372.03,0.5,-0.68093,0.00015,26.5663]
[1777770361514,31.04,78378.78,0.5,-0.67988,0.00015,26.60502]
[1777770362521,31.04,78382.37,0.5,-0.67932,0.00015,26.62556]
[1777770364535,31.04,78390.68,0.5,-0.67804,0.00016,26.67286]
[1777770365971,31.04,78395.93,0.5,-0.67722,0.00016,26.70258]
[1777770366838,31.04,78395.93,0.5,-0.67722,0.00016,26.70258]
[1777770366873,31.04,78399.36,0.5,-0.67669,0.00016,26.7219]
[1777770369902,31.04,78399.59,0.5,-0.67666,0.00016,26.72303]
[1777770370080,31.04,78399.59,0.5,-0.67666,0.00016,26.72303]
[1777770370181,31.04,78399.09,0.5,-0.67674,0.00016,26.72005]
[1777770372591,31.04,78390.72,0.5,-0.67805,0.00016,26.67249]
[1777770373857,31.04,78390.72,0.5,-0.67805,0.00016,26.67249]
[1777770374076,31.04,78390.72,0.5,-0.67805,0.00016,26.67249]
[1777770374113,31.04,78384.3,0.5,-0.67904,0.00016,26.6359]
[1777770374605,31.04,78380.25,0.5,-0.67967,0.00015,26.61277]
[1777770379640,31.04,78377.78,0.5,-0.68005,0.00015,26.5987]
[1777770381077,31.04,78373.34,0.5,-0.68074,0.00015,26.57326]
[1777770381653,31.04,78367.84,0.5,-0.68159,0.00015,26.54165]
[1777770382840,31.04,78367.84,0.5,-0.68159,0.00015,26.54165]
[1777770382913,31.04,78367.12,0.5,-0.6817,0.00015,26.53757]
[1777770385648,31.04,78367.08,0.5,-0.6817,0.00015,26.5375]
[1777770385832,31.04,78367.08,0.5,-0.6817,0.00015,26.5375]
[1777770385856,31.04,78367.16,0.5,-0.68168,0.00015,26.53804]
[1777770388577,31.04,78366.83,0.5,-0.68173,0.00015,26.5363]
[1777770388836,31.04,78366.83,0.5,-0.68173,0.00015,26.5363]
[1777770388884,31.04,78366.12,0.5,-0.68184,0.00015,26.53229]
[1777770396759,31.05,78366.86,0.5,-0.68172,0.00015,26.53381]
[1777770397587,31.05,78366.86,0.5,-0.68172,0.00015,26.53381]
[1777770397832,31.05,78366.86,0.5,-0.68172,0.00015,26.53381]
[1777770397927,31.05,78366.9,0.5,-0.68171,0.00015,26.53413]
[1777770400835,31.05,78367.51,0.5,-0.68161,0.00015,26.53783]
[1777770400853,31.05,78367.15,0.5,-0.68167,0.00015,26.53585]
[1777770404815,31.05,78362.01,0.5,-0.68245,0.00015,26.50657]
[1777770410858,31.06,78362.01,0.5,-0.68243,0.00015,26.5073]
[1777770415893,31.06,78362.1,0.5,-0.6824,0.00015,26.50843]
[1777770420929,31.06,78362.27,0.5,-0.68235,0.00015,26.51002]
[1777770423704,31.06,78362.86,0.5,-0.68226,0.00015,26.51366]
[1777770424081,31.06,78362.86,0.5,-0.68226,0.00015,26.51366]
[1777770424181,31.06,78362.9,0.5,-0.68224,0.00015,26.51413]
[1777770427309,31.06,78362.9,0.5,-0.68224,0.00015,26.51413]
[1777770427344,31.06,78362.9,0.5,-0.68224,0.00015,26.51413]
[1777770427410,31.07,78362.9,0.5,-0.68223,0.00015,26.51447]
[1777770434403,31.07,78362.29,0.5,-0.68232,0.00015,26.51118]
[1777770436837,31.07,78362.67,0.5,-0.68224,0.00015,26.51408]
[1777770437041,31.07,78362.55,0.5,-0.68226,0.00015,26.51351]
[1777770441292,31.07,78362.46,0.5,-0.68226,0.00015,26.51333]
[1777770441327,31.07,78362.46,0.5,-0.68226,0.00015,26.51333]
[1777770441390,31.07,78363.85,0.5,-0.68204,0.00015,26.52159]
[1777770442076,31.07,78369.15,0.5,-0.68122,0.00015,26.55213]
[1777770445097,31.07,78376.15,0.5,-0.68013,0.00015,26.59255]
[1777770446829,31.08,78378.2,0.5,-0.67981,0.00015,26.60438]
[1777770447111,31.08,78381.92,0.5,-0.67924,0.00015,26.62562]
[1777770449363,31.08,78382.87,0.5,-0.67909,0.00015,26.63107]
[1777770449428,31.08,78382.91,0.5,-0.67908,0.00015,26.63132]
[1777770449578,31.08,78382.91,0.5,-0.67908,0.00015,26.63132]
[1777770452146,31.08,78387.76,0.5,-0.67835,0.00016,26.65548]
[1777770452447,31.08,78387.76,0.5,-0.67835,0.00016,26.65548]
[1777770452577,31.08,78387.76,0.5,-0.67835,0.00016,26.65548]
[1777770453153,31.08,78388.38,0.5,-0.67825,0.00016,26.65901]
[1777770458188,31.08,78389.4,0.5,-0.6781,0.00016,26.66471]
[1777770460202,31.08,78393.69,0.5,-0.67743,0.00016,26.68899]
[1777770464840,31.07,78396.45,0.5,-0.67701,0.00016,26.70445]
[1777770465237,31.07,78396.52,0.5,-0.677,0.00016,26.70481]
[1777770467251,31.07,78400.04,0.5,-0.67645,0.00016,26.72458]
[1777770468815,31.07,78400.95,0.5,-0.67631,0.00016,26.72965]
[1777770468840,31.07,78400.95,0.5,-0.67631,0.00016,26.72965]
[1777770469265,31.07,78400.51,0.5,-0.67638,0.00016,26.72711]
[1777770471589,31.07,78402.67,0.5,-0.67605,0.00016,26.73914]
[1777770474828,31.07,78403.73,0.5,-0.67589,0.00016,26.74486]
[1777770476829,31.07,78403.83,0.5,-0.67588,0.00016,26.74525]
[1777770477321,31.07,78405.26,0.5,-0.67566,0.00016,26.7532]
[1777770482356,31.07,78399.85,0.5,-0.67652,0.00016,26.72229]
[1777770484858,31.07,78398.72,0.5,-0.6767,0.00016,26.71577]
[1777770485377,31.07,78399.12,0.5,-0.67664,0.00016,26.71796]
[1777770485594,31.07,78399.12,0.5,-0.67664,0.00016,26.71796]
[1777770485837,31.07,78399.12,0.5,-0.67664,0.00016,26.71796]
[1777770486384,31.07,78399.08,0.5,-0.67665,0.00016,26.71766]
[1777770496457,31.06,78399.03,0.5,-0.67667,0.00016,26.71667]
[1777770501491,31.06,78398.89,0.5,-0.67671,0.00016,26.71551]
[1777770505101,31.06,78398.89,0.5,-0.67671,0.00016,26.71551]
[1777770505327,31.06,78398.89,0.5,-0.67671,0.00016,26.71551]
[1777770505577,31.06,78398.89,0.5,-0.67672,0.00016,26.71522]
[1777770507533,31.06,78398.7,0.5,-0.67675,0.00016,26.714]
[1777770516117,31.06,78398.55,0.5,-0.6768,0.00016,26.70941]
[1777770516327,31.06,78398.55,0.5,-0.6768,0.00016,26.70941]
[1777770516428,31.05,78398.59,0.5,-0.6768,0.00016,26.70928]
[1777770520833,31.05,78398.14,0.5,-0.67688,0.00016,26.70652]
[1777770520934,31.05,78398.57,0.5,-0.67682,0.00016,26.70888]
[1777770521634,31.05,78391.64,0.5,-0.67789,0.00016,26.66959]
[1777770523425,31.05,78391.64,0.5,-0.67789,0.00016,26.66959]
[1777770523445,31.05,78380.66,0.5,-0.6796,0.00015,26.60704]
[1777770524081,31.05,78380.66,0.5,-0.6796,0.00015,26.60704]
[1777770524112,31.05,78374.86,0.5,-0.6805,0.00015,26.57382]
[1777770526991,31.05,78374.32,0.5,-0.68058,0.00015,26.57081]
[1777770527082,31.05,78374.32,0.5,-0.68058,0.00015,26.57081]
[1777770527093,31.05,78374.36,0.5,-0.68057,0.00015,26.57109]
[1777770532711,31.05,78373.99,0.5,-0.68062,0.00015,26.56926]
[1777770536837,31.06,78373.45,0.5,-0.6807,0.00015,26.56633]
[1777770536929,31.06,78373.45,0.5,-0.6807,0.00015,26.56639]
[1777770542300,31.06,78373.29,0.5,-0.68071,0.00015,26.56571]
[1777770542335,31.06,78373.29,0.5,-0.68071,0.00015,26.56571]
[1777770542430,31.06,78372.8,0.5,-0.68079,0.00015,26.56301]
[1777770547074,31.06,78373.63,0.5,-0.68065,0.00015,26.56797]
[1777770547325,31.06,78373.63,0.5,-0.68065,0.00015,26.56797]
[1777770547347,31.06,78373.81,0.5,-0.68062,0.00015,26.56911]
[1777770552854,31.06,78375.12,0.5,-0.68041,0.00015,26.57689]
[1777770562228,31.06,78374.8,0.5,-0.68046,0.00015,26.57516]
[1777770562836,31.06,78374.76,0.5,-0.68045,0.00015,26.57534]
[1777770562923,31.06,78374.66,0.5,-0.68047,0.00015,26.57477]
[1777770566126,31.06,78374.61,0.5,-0.68047,0.00015,26.57454]
[1777770566331,31.06,78374.61,0.5,-0.68047,0.00015,26.57454]
[1777770566396,31.06,78374.57,0.5,-0.68047,0.00015,26.57447]
[1777770572026,31.07,78373.83,0.5,-0.68058,0.00015,26.57045]
[1777770572082,31.07,78373.83,0.5,-0.68058,0.00015,26.57045]
[1777770572127,31.07,78373.64,0.5,-0.68063,0.00015,26.56595]
[1777770578029,31.07,78372.81,0.5,-0.68075,0.00015,26.56157]
[1777770579335,31.07,78367.74,0.5,-0.68153,0.00015,26.53256]
[1777770580841,31.07,78364.8,0.5,-0.68198,0.00015,26.51561]
[1777770581049,31.07,78364.02,0.5,-0.6821,0.00015,26.51121]
[1777770582600,31.07,78364.02,0.5,-0.6821,0.00015,26.51121]
[1777770582837,31.07,78364.02,0.5,-0.6821,0.00015,26.51121]
[1777770583064,31.07,78363.95,0.5,-0.6821,0.00015,26.51103]
[1777770585590,31.07,78362.75,0.5,-0.68228,0.00015,26.50432]
[1777770585829,31.07,78362.75,0.5,-0.68228,0.00015,26.50432]
[1777770586085,31.07,78362.58,0.5,-0.6823,0.00015,26.50346]
[1777770591119,31.07,78359.31,0.5,-0.68279,0.00015,26.48517]
[1777770597162,31.08,78361.06,0.5,-0.6825,0.00015,26.4961]
[1777770600845,31.08,78361.14,0.5,-0.68248,0.00015,26.49682]
[1777770601190,31.08,78359.48,0.5,-0.68273,0.00015,26.48746]
[1777770602198,31.08,78353.78,0.5,-0.6836,0.00015,26.45453]
[1777770603556,31.08,78353.78,0.5,-0.6836,0.00015,26.45453]
[1777770603576,31.08,78353.78,0.5,-0.6836,0.00015,26.45453]
[1777770603205,31.08,78351.08,0.5,-0.68402,0.00015,26.43896]
[1777770604212,31.08,78350.8,0.5,-0.68405,0.00015,26.4375]
[1777770606978,31.08,78349.35,0.5,-0.68427,0.00015,26.4294]
[1777770607083,31.08,78349.35,0.5,-0.68427,0.00015,26.4294]
[1777770607233,31.09,78348.26,0.5,-0.68443,0.00015,26.42323]
[1777770612268,31.09,78344.56,0.5,-0.68497,0.00015,26.40256]
[1777770613467,31.09,78340.83,0.5,-0.68554,0.00015,26.38113]
[1777770614834,31.09,78340.55,0.5,-0.68558,0.00015,26.37949]
[1777770615289,31.09,78340.36,0.5,-0.6856,0.00015,26.3786]
[1777770615929,31.09,78340.36,0.5,-0.6856,0.00015,26.3786]
[1777770616090,31.09,78340.36,0.5,-0.6856,0.00015,26.3786]
[1777770616296,31.09,78340.54,0.5,-0.68557,0.00015,26.37987]
[1777770619042,31.1,78339.33,0.5,-0.68574,0.00015,26.37321]
[1777770619076,31.1,78339.33,0.5,-0.68574,0.00015,26.37321]
[1777770619317,31.1,78336.28,0.5,-0.6862,0.00015,26.35554]
[1777770620324,31.1,78333.0,0.5,-0.6867,0.00015,26.33649]
[1777770624352,31.1,78342.96,0.5,-0.68516,0.00015,26.39545]
[1777770625358,31.1,78347.15,0.5,-0.68451,0.00015,26.42009]
[1777770627773,31.1,78349.53,0.5,-0.68413,0.00015,26.43426]
[1777770627845,31.1,78349.53,0.5,-0.68413,0.00015,26.43426]
[1777770628380,31.1,78349.02,0.5,-0.68421,0.00015,26.43144]
[1777770629387,31.1,78352.56,0.5,-0.68366,0.00015,26.45216]
[1777770632843,31.11,78354.83,0.5,-0.68332,0.00015,26.46224]
[1777770633416,31.11,78356.38,0.5,-0.68307,0.00015,26.47134]
[1777770637720,31.11,78358.88,0.5,-0.68268,0.00015,26.48624]
[1777770638599,31.11,78358.88,0.5,-0.68268,0.00015,26.48624]
[1777770638457,31.11,78359.38,0.5,-0.6826,0.00015,26.48923]
[1777770639464,31.11,78360.4,0.5,-0.68244,0.00015,26.49521]
[1777770641353,31.11,78360.36,0.5,-0.68244,0.00015,26.49507]
[1777770641584,31.11,78360.36,0.5,-0.68244,0.00015,26.49507]
[1777770641605,31.11,78360.97,0.5,-0.68234,0.00015,26.49868]
[1777770641961,31.11,78360.97,0.5,-0.68234,0.00015,26.49868]
[1777770642485,31.11,78360.83,0.5,-0.68236,0.00015,26.49796]
[1777770647009,31.11,78360.97,0.5,-0.68234,0.00015,26.49894]
[1777770647521,31.11,78360.94,0.5,-0.68233,0.00015,26.49904]
[1777770650542,31.11,78364.37,0.5,-0.6818,0.00015,26.5191]
[1777770650837,31.11,78364.37,0.5,-0.6818,0.00015,26.5191]
[1777770651549,31.12,78363.84,0.5,-0.68188,0.00015,26.51613]
[1777770657591,31.12,78364.25,0.5,-0.6818,0.00015,26.51905]
[1777770662626,31.12,78364.2,0.5,-0.68179,0.00015,26.51926]
[1777770663792,31.12,78365.87,0.5,-0.68153,0.00015,26.52897]
[1777770663840,31.12,78365.87,0.5,-0.68153,0.00015,26.52897]
[1777770664640,31.12,78364.29,0.5,-0.68177,0.00015,26.51996]
[1777770667124,31.12,78364.77,0.5,-0.68169,0.00015,26.52291]
[1777770667333,31.12,78364.77,0.5,-0.68169,0.00015,26.52291]
[1777770667661,31.12,78364.78,0.5,-0.68169,0.00015,26.52305]
[1777770668668,31.12,78357.06,0.5,-0.68288,0.00015,26.4786]
[1777770670836,31.12,78354.89,0.5,-0.68321,0.00015,26.46617]
[1777770670938,31.12,78354.56,0.5,-0.68325,0.00015,26.46439]
[1777770676724,31.13,78354.02,0.5,-0.68331,0.00015,26.46204]
[1777770679179,31.13,78354.07,0.5,-0.6833,0.00015,26.46245]
[1777770679339,31.13,78354.07,0.5,-0.6833,0.00015,26.46245]
[1777770679427,31.13,78354.07,0.5,-0.6833,0.00015,26.4627]
[1777770684367,31.13,78354.07,0.5,-0.6833,0.00015,26.4627]
[1777770684628,31.13,78354.1,0.5,-0.68328,0.00015,26.46347]
[1777770684830,31.13,78354.1,0.5,-0.68328,0.00015,26.46347]
[1777770684927,31.13,78353.73,0.5,-0.68333,0.00015,26.46132]
[1777770690822,31.14,78352.97,0.5,-0.68343,0.00015,26.4576]
[1777770696864,31.14,78351.4,0.5,-0.68367,0.00015,26.44568]
[1777770698832,31.14,78351.4,0.5,-0.68367,0.00015,26.44591]
[1777770698878,31.14,78351.27,0.5,-0.68369,0.00015,26.44515]
[1777770701778,31.14,78351.23,0.5,-0.68369,0.00015,26.44503]
[1777770701838,31.14,78351.23,0.5,-0.68369,0.00015,26.44503]
[1777770702554,31.14,78351.23,0.5,-0.68369,0.00015,26.44503]
[1777770702655,31.14,78350.34,0.5,-0.68382,0.00015,26.4402]
[1777770702833,31.14,78350.34,0.5,-0.68382,0.00015,26.4402]
[1777770702906,31.14,78346.46,0.5,-0.68441,0.00015,26.41766]
[1777770708202,31.15,78345.94,0.5,-0.68448,0.00015,26.41519]
[1777770708948,31.15,78349.67,0.5,-0.6839,0.00015,26.43714]
[1777770710037,31.15,78349.67,0.5,-0.6839,0.00015,26.43714]
[1777770710082,31.15,78349.67,0.5,-0.6839,0.00015,26.43714]
[1777770710183,31.15,78349.67,0.5,-0.68389,0.00015,26.43725]
[1777770710840,31.15,78349.67,0.5,-0.68389,0.00015,26.43725]
[1777770710962,31.15,78349.74,0.5,-0.68388,0.00015,26.43778]
[1777770716421,31.15,78349.78,0.5,-0.68386,0.00015,26.43847]
[1777770716661,31.15,78349.78,0.5,-0.68386,0.00015,26.43847]
[1777770716681,31.15,78349.78,0.5,-0.68385,0.00015,26.43871]
[1777770716851,31.15,78349.78,0.5,-0.68385,0.00015,26.43871]
[1777770717005,31.15,78348.77,0.5,-0.68401,0.00015,26.43284]
[1777770722041,31.15,78353.53,0.5,-0.68326,0.00015,26.46106]
[1777770722838,31.15,78353.53,0.5,-0.68326,0.00015,26.46106]
[1777770723048,31.15,78354.17,0.5,-0.68316,0.00015,26.46485]
[1777770723795,31.15,78354.17,0.5,-0.68316,0.00015,26.46485]
[1777770723834,31.15,78354.17,0.5,-0.68316,0.00015,26.46485]
[1777770724055,31.16,78354.06,0.5,-0.68317,0.00015,26.46431]
[1777770730067,31.16,78354.13,0.5,-0.68315,0.00015,26.46509]
[1777770730353,31.16,78354.93,0.5,-0.68302,0.00015,26.4699]
[1777770730833,31.16,78354.93,0.5,-0.68302,0.00015,26.4699]
[1777770731104,31.16,78356.35,0.5,-0.6828,0.00015,26.47819]
[1777770736433,31.16,78357.1,0.5,-0.68268,0.00015,26.48283]
[1777770738497,31.16,78356.09,0.5,-0.68283,0.00015,26.47715]
[1777770738594,31.16,78356.09,0.5,-0.68283,0.00015,26.47715]
[1777770738639,31.16,78355.98,0.5,-0.68284,0.00015,26.47668]
[1777770738836,31.16,78355.98,0.5,-0.68284,0.00015,26.47668]
[1777770739159,31.16,78354.39,0.5,-0.68309,0.00015,26.46749]
[1777770742153,31.16,78352.03,0.5,-0.68344,0.00015,26.45401]
[1777770742254,31.16,78348.41,0.5,-0.684,0.00015,26.43312]
[1777770742838,31.16,78348.41,0.5,-0.684,0.00015,26.43312]
[1777770742873,31.16,78348.41,0.5,-0.684,0.00015,26.43312]
[1777770743083,31.16,78348.41,0.5,-0.684,0.00015,26.43312]
[1777770743188,31.16,78347.79,0.5,-0.68409,0.00015,26.42964]
[1777770748223,31.17,78348.1,0.5,-0.68402,0.00015,26.43204]
[1777770753426,31.17,78348.06,0.5,-0.68404,0.00015,26.4288]
[1777770756854,31.17,78343.52,0.5,-0.68472,0.00015,26.40292]
[1777770757286,31.17,78343.48,0.5,-0.68472,0.00015,26.40283]
[1777770759783,31.17,78344.42,0.5,-0.68457,0.00015,26.40857]
[1777770759837,31.17,78344.42,0.5,-0.68457,0.00015,26.40857]
[1777770760307,31.17,78344.49,0.5,-0.68456,0.00015,26.40911]
[1777770763780,31.17,78344.13,0.5,-0.6846,0.00015,26.40728]
[1777770764082,31.17,78344.13,0.5,-0.6846,0.00015,26.40728]
[1777770764335,31.18,78346.32,0.5,-0.68426,0.00015,26.42026]
[1777770769374,31.18,78347.08,0.5,-0.68413,0.00015,26.42515]
[1777770769581,31.18,78347.08,0.5,-0.68413,0.00015,26.42515]
[1777770769678,31.18,78346.64,0.5,-0.68419,0.00015,26.42282]
[1777770775424,31.18,78346.9,0.5,-0.68414,0.00015,26.42476]
[1777770776842,31.18,78346.72,0.5,-0.68416,0.00015,26.42393]
[1777770777427,31.18,78346.1,0.5,-0.68425,0.00015,26.42045]
[1777770786200,31.18,78346.03,0.5,-0.68426,0.00015,26.42015]
[1777770786337,31.18,78346.03,0.5,-0.68426,0.00015,26.42015]
[1777770786490,31.19,78346.5,0.5,-0.68416,0.00015,26.42387]
[1777770788691,31.19,78347.09,0.5,-0.68407,0.00015,26.42739]
[1777770788731,31.19,78347.23,0.5,-0.68404,0.00015,26.42831]
[1777770788835,31.19,78347.23,0.5,-0.68404,0.00015,26.42831]
[1777770794834,31.19,78348.71,0.5,-0.6838,0.00015,26.43737]
[1777770795555,31.19,78348.67,0.5,-0.6838,0.00015,26.43733]
[1777770801598,31.2,78349.43,0.5,-0.68367,0.00015,26.44226]
[1777770802295,31.2,78349.43,0.5,-0.68367,0.00015,26.44226]
[1777770802721,31.2,78349.26,0.5,-0.68369,0.00015,26.44136]
[1777770802836,31.2,78349.26,0.5,-0.68369,0.00015,26.44136]
[1777770803611,31.2,78348.56,0.5,-0.6838,0.00015,26.4374]
[1777770804978,31.2,78348.56,0.5,-0.6838,0.00015,26.4374]
[1777770805082,31.2,78348.56,0.5,-0.6838,0.00015,26.4374]
[1777770805626,31.2,78349.19,0.5,-0.6837,0.00015,26.44123]
[1777770810661,31.2,78357.48,0.5,-0.68241,0.00015,26.48954]
[1777770811668,31.2,78362.5,0.5,-0.68166,0.00015,26.51498]
[1777770811834,31.2,78362.5,0.5,-0.68166,0.00015,26.51498]
[1777770812675,31.2,78362.58,0.5,-0.68164,0.00015,26.51546]
[1777770817701,31.2,78361.15,0.5,-0.68186,0.00015,26.50734]
[1777770817709,31.2,78358.87,0.5,-0.68221,0.00015,26.49427]
[1777770818076,31.2,78358.87,0.5,-0.68221,0.00015,26.49427]
[1777770818717,31.2,78359.6,0.5,-0.6821,0.00015,26.49852]
[1777770820610,31.2,78359.04,0.5,-0.68218,0.00015,26.49534]
[1777770820677,31.2,78359.04,0.5,-0.68218,0.00015,26.49539]
[1777770820842,31.2,78359.04,0.5,-0.68218,0.00015,26.49539]
[1777770827164,31.2,78360.18,0.5,-0.682,0.00015,26.50218]
[1777770828832,31.2,78359.39,0.5,-0.68212,0.00015,26.49773]
[1777770828896,31.2,78359.62,0.5,-0.68208,0.00015,26.4991]
[1777770834570,31.2,78360.76,0.5,-0.6819,0.00015,26.50589]
[1777770834576,31.2,78360.76,0.5,-0.6819,0.00015,26.50589]
[1777770834830,31.2,78357.57,0.5,-0.68239,0.00015,26.48759]
[1777770835837,31.2,78353.95,0.5,-0.68294,0.00015,26.46679]
[1777770836978,31.2,78353.95,0.5,-0.68294,0.00015,26.46679]
[1777770837093,31.2,78353.95,0.5,-0.68294,0.00015,26.46679]
[1777770837191,31.2,78353.86,0.5,-0.68295,0.00015,26.46635]
[1777770841003,31.21,78357.23,0.5,-0.68243,0.00015,26.48609]
[1777770844837,31.21,78360.11,0.5,-0.68198,0.00015,26.50277]
[1777770844900,31.21,78360.18,0.5,-0.68197,0.00015,26.50327]
[1777770850771,31.21,78357.95,0.5,-0.68231,0.00015,26.49063]
[1777770850833,31.21,78357.95,0.5,-0.68231,0.00015,26.49063]
[1777770850942,31.21,78354.92,0.5,-0.68277,0.00015,26.47331]
[1777770854167,31.21,78353.93,0.5,-0.68292,0.00015,26.46768]
[1777770854846,31.21,78353.93,0.5,-0.68292,0.00015,26.46768]
[1777770854860,31.21,78353.57,0.5,-0.68297,0.00015,26.46584]
[1777770861012,31.21,78352.99,0.5,-0.68304,0.00015,26.46298]
[1777770866090,31.21,78352.77,0.5,-0.68307,0.00015,26.46202]
[1777770866334,31.21,78352.77,0.5,-0.68307,0.00015,26.46202]
[1777770866836,31.21,78352.77,0.5,-0.68307,0.00015,26.46202]
[1777770866431,31.21,78352.84,0.5,-0.68305,0.00015,26.4625]
[1777770867055,31.22,78353.07,0.5,-0.68302,0.00015,26.4639]
[1777770881152,31.22,78354.1,0.5,-0.68285,0.00015,26.46733]
[1777770886190,31.22,78354.21,0.5,-0.68282,0.00015,26.46828]
[1777770888366,31.22,78354.31,0.5,-0.68281,0.00015,26.46892]
[1777770888837,31.22,78354.31,0.5,-0.68281,0.00015,26.46892]
[1777770888467,31.22,78356.47,0.5,-0.68247,0.00015,26.48142]
[1777770889212,31.22,78358.83,0.5,-0.68211,0.00015,26.49505]
[1777770890613,31.22,78358.83,0.5,-0.68211,0.00015,26.49505]
[1777770890836,31.22,78358.83,0.5,-0.68211,0.00015,26.49505]
[1777770890655,31.22,78359.05,0.5,-0.68207,0.00015,26.49639]
[1777770896650,31.22,78360.29,0.5,-0.68188,0.00015,26.50364]
[1777770896835,31.22,78360.29,0.5,-0.68188,0.00015,26.50364]
[1777770896884,31.22,78360.36,0.5,-0.68187,0.00015,26.50411]
[1777770902012,31.22,78360.4,0.5,-0.68186,0.00015,26.50443]
[1777770902669,31.22,78360.4,0.5,-0.68186,0.00015,26.50443]
[1777770902839,31.22,78360.4,0.5,-0.68186,0.00015,26.50443]
[1777770902862,31.22,78359.98,0.5,-0.68192,0.00015,26.5021]
[1777770909351,31.23,78359.77,0.5,-0.68195,0.00015,26.50108]
[1777770913872,31.23,78359.99,0.5,-0.68191,0.00015,26.50243]
[1777770914076,31.23,78359.99,0.5,-0.68191,0.00015,26.50243]
[1777770914385,31.23,78362.35,0.5,-0.68155,0.00015,26.51603]
[1777770920428,31.23,78363.3,0.5,-0.6814,0.00015,26.52159]
[1777770924831,31.23,78364.45,0.5,-0.68122,0.00015,26.52821]
[1777770924927,31.23,78364.52,0.5,-0.68121,0.00015,26.52865]
[1777770926470,31.23,78367.86,0.5,-0.68069,0.00015,26.54776]
[1777770927031,31.23,78367.86,0.5,-0.68069,0.00015,26.54776]
[1777770927082,31.23,78367.86,0.5,-0.68069,0.00015,26.54776]
[1777770927478,31.23,78370.83,0.5,-0.68023,0.00015,26.56472]
[1777770932513,31.23,78372.37,0.5,-0.68002,0.00015,26.56997]
[1777770936288,31.23,78374.01,0.5,-0.67977,0.00015,26.57924]
[1777770936331,31.23,78374.01,0.5,-0.67977,0.00015,26.57924]
[1777770936541,31.23,78374.19,0.5,-0.67974,0.00015,26.58023]
[1777770942582,31.23,78374.69,0.5,-0.67967,0.00015,26.58291]
[1777770947618,31.22,78374.65,0.5,-0.67968,0.00015,26.58253]
[1777770950835,31.22,78374.65,0.5,-0.67968,0.00015,26.58253]
[1777770950936,31.22,78374.65,0.5,-0.67968,0.00015,26.58242]
[1777770953087,31.22,78374.61,0.5,-0.67969,0.00015,26.58217]
[1777770953333,31.22,78374.61,0.5,-0.67969,0.00015,26.58217]
[1777770953434,31.22,78374.61,0.5,-0.67969,0.00015,26.58214]
[1777770958696,31.22,78374.69,0.5,-0.67968,0.00015,26.58244]
[1777770963585,31.22,78374.61,0.5,-0.67969,0.00015,26.58195]
[1777770963822,31.22,78374.85,0.5,-0.67966,0.00015,26.58322]
[1777770964077,31.22,78374.85,0.5,-0.67966,0.00015,26.58322]
[1777770964738,31.22,78375.49,0.5,-0.67956,0.00015,26.58683]
[1777770969773,31.22,78375.69,0.5,-0.67954,0.00015,26.58782]
[1777770975559,31.22,78375.69,0.5,-0.67954,0.00015,26.58771]
[1777770975744,31.22,78375.69,0.5,-0.67954,0.00015,26.58771]
[1777770975816,31.22,78379.31,0.5,-0.67898,0.00015,26.6082]
[1777770976823,31.22,78385.74,0.5,-0.67799,0.00015,26.64454]
[1777770978676,31.22,78385.57,0.5,-0.67802,0.00015,26.64351]
[1777770978853,31.22,78385.57,0.5,-0.67802,0.00015,26.64351]
[1777770978880,31.22,78385.61,0.5,-0.67801,0.00015,26.64366]
[1777770983395,31.22,78385.48,0.5,-0.67804,0.00015,26.64263]
[1777770983577,31.22,78385.48,0.5,-0.67804,0.00015,26.64263]
[1777770983828,31.22,78385.48,0.5,-0.67804,0.00015,26.64263]
[1777770983873,31.22,78384.5,0.5,-0.6782,0.00015,26.63702]
[1777770984880,31.22,78378.06,0.5,-0.67919,0.00015,26.60048]
[1777770989915,31.22,78375.91,0.5,-0.67953,0.00015,26.58813]
[1777770991366,31.22,78375.61,0.5,-0.67958,0.00015,26.5864]
[1777770991577,31.22,78375.61,0.5,-0.67958,0.00015,26.5864]
[1777770991929,31.22,78375.67,0.5,-0.67959,0.00015,26.58326]
[1777770994840,31.22,78376.57,0.5,-0.67945,0.00015,26.58834]
[1777770994950,31.22,78376.6,0.5,-0.67944,0.00015,26.58848]
[1777770996973,31.22,78367.72,0.5,-0.68081,0.00015,26.53782]
[1777770997373,31.22,78367.72,0.5,-0.68081,0.00015,26.53782]
[1777770997586,31.22,78367.72,0.5,-0.68081,0.00015,26.53782]
[1777770997980,31.22,78363.58,0.5,-0.68145,0.00015,26.51414]
[1777771003368,31.22,78364.0,0.5,-0.68138,0.00015,26.5167]
[1777771003581,31.22,78364.0,0.5,-0.68138,0.00015,26.5167]
[1777771003682,31.22,78364.18,0.5,-0.68135,0.00015,26.51777]
[1777771009558,31.22,78364.46,0.5,-0.68131,0.00015,26.51951]
[1777771010846,31.22,78364.46,0.5,-0.6813,0.00015,26.51962]
[1777771010944,31.22,78364.46,0.5,-0.6813,0.00015,26.51962]
[1777771010855,31.22,78363.72,0.5,-0.68142,0.00015,26.51541]
[1777771011087,31.22,78363.72,0.5,-0.68142,0.00015,26.51541]
[1777771011187,31.22,78362.93,0.5,-0.68154,0.00015,26.51088]
[1777771018097,31.22,78362.79,0.5,-0.68155,0.00015,26.51026]
[1777771018833,31.22,78362.79,0.5,-0.68155,0.00015,26.51026]
[1777771018882,31.22,78362.02,0.5,-0.68167,0.00015,26.50595]
[1777771019128,31.22,78353.39,0.5,-0.683,0.00015,26.4563]
[1777771021142,31.22,78350.16,0.5,-0.68349,0.00015,26.43781]
[1777771026482,31.22,78350.35,0.5,-0.68345,0.00015,26.43929]
[1777771026829,31.22,78350.35,0.5,-0.68345,0.00015,26.43929]
[1777771026928,31.22,78349.7,0.5,-0.68354,0.00015,26.43571]
[1777771027851,31.22,78349.7,0.5,-0.68354,0.00015,26.43571]
[1777771027933,31.22,78349.7,0.5,-0.68354,0.00015,26.4358]
[1777771028084,31.22,78349.7,0.5,-0.68354,0.00015,26.4358]
[1777771034238,31.23,78349.89,0.5,-0.6835,0.00015,26.43744]
[1777771039273,31.23,78349.22,0.5,-0.68359,0.00015,26.43399]
[1777771040965,31.23,78349.22,0.5,-0.68359,0.00015,26.43399]
[1777771041078,31.23,78349.22,0.5,-0.68359,0.00015,26.43399]
[1777771041287,31.23,78346.35,0.5,-0.68402,0.00015,26.41755]
[1777771042294,31.23,78343.37,0.5,-0.68448,0.00015,26.40037]
[1777771047491,31.23,78343.3,0.5,-0.68447,0.00015,26.40055]
[1777771047582,31.23,78343.3,0.5,-0.68447,0.00015,26.40055]
[1777771047592,31.23,78341.69,0.5,-0.68472,0.00015,26.3912]
[1777771048828,31.23,78341.69,0.5,-0.68472,0.00015,26.3912]
[1777771048929,31.23,78341.62,0.5,-0.68472,0.00015,26.39104]
[1777771049344,31.23,78341.65,0.5,-0.68472,0.00015,26.39121]
[1777771054599,31.24,78340.94,0.5,-0.68483,0.00015,26.38409]
[1777771054833,31.24,78340.94,0.5,-0.68483,0.00015,26.38409]
[1777771055022,31.24,78340.94,0.5,-0.68483,0.00015,26.38409]
[1777771054880,31.24,78340.68,0.5,-0.68486,0.00015,26.38283]
[1777771055084,31.24,78340.68,0.5,-0.68486,0.00015,26.38283]
[1777771055387,31.24,78340.75,0.5,-0.68485,0.00015,26.38324]
[1777771057401,31.24,78334.95,0.5,-0.68573,0.00015,26.34972]
[1777771058408,31.24,78330.89,0.5,-0.68636,0.00015,26.32585]
[1777771060423,31.24,78326.89,0.5,-0.68698,0.00015,26.30218]
[1777771065459,31.23,78326.0,0.5,-0.68713,0.00015,26.29642]
[1777771066121,31.23,78326.0,0.5,-0.68713,0.00015,26.29642]
[1777771066327,31.23,78326.0,0.5,-0.68713,0.00015,26.29642]
[1777771068827,31.23,78326.01,0.5,-0.68713,0.00015,26.29627]
[1777771068929,31.23,78326.04,0.5,-0.68713,0.00015,26.29624]
[1777771071245,31.23,78325.34,0.5,-0.68724,0.00015,26.29203]
[1777771071332,31.23,78325.34,0.5,-0.68724,0.00015,26.29203]
[1777771071501,31.23,78324.09,0.5,-0.68744,0.00015,26.28459]
[1777771075529,31.23,78317.07,0.5,-0.68851,0.00015,26.24332]
[1777771076536,31.23,78311.79,0.5,-0.68932,0.00015,26.21198]
[1777771078837,31.23,78310.05,0.5,-0.68959,0.00015,26.20143]
[1777771078938,31.23,78310.0,0.5,-0.68961,0.00015,26.20068]
[1777771083268,31.22,78309.94,0.5,-0.68964,0.00015,26.19964]
[1777771083330,31.22,78309.94,0.5,-0.68964,0.00015,26.19964]
[1777771083369,31.22,78309.94,0.5,-0.68964,0.00015,26.19941]
[1777771087348,31.22,78309.9,0.5,-0.68967,0.00015,26.19849]
[1777771087614,31.22,78309.97,0.5,-0.68966,0.00015,26.19868]
[1777771090858,31.22,78309.92,0.5,-0.68968,0.00015,26.19815]
[1777771090962,31.22,78309.89,0.5,-0.6897,0.00015,26.19729]
[1777771092206,31.22,78311.73,0.5,-0.68942,0.00015,26.2082]
[1777771093083,31.22,78311.73,0.5,-0.68942,0.00015,26.2082]
[1777771092647,31.21,78316.22,0.5,-0.68874,0.00015,26.23454]
[1777771093331,31.21,78316.22,0.5,-0.68874,0.00015,26.23454]
[1777771093655,31.21,78316.15,0.5,-0.68875,0.00015,26.23411]
[1777771094845,31.21,78316.15,0.5,-0.68875,0.00015,26.23411]
[1777771097961,31.21,78315.93,0.5,-0.68879,0.00015,26.23272]
[1777771098018,31.21,78316.13,0.5,-0.68876,0.00015,26.23377]
[1777771099574,31.21,78318.51,0.5,-0.6884,0.00015,26.24783]
[1777771099830,31.21,78318.51,0.5,-0.6884,0.00015,26.24783]
[1777771099930,31.21,78322.49,0.5,-0.68779,0.00015,26.27119]
[1777771107753,31.21,78321.01,0.5,-0.68803,0.00015,26.26199]
[1777771112844,31.21,78322.34,0.5,-0.68786,0.00015,26.26604]
[1777771112940,31.21,78322.61,0.5,-0.68782,0.00015,26.26757]
[1777771117288,31.21,78321.2,0.5,-0.68804,0.00015,26.25909]
[1777771117885,31.21,78321.2,0.5,-0.68804,0.00015,26.25909]
[1777771118080,31.21,78321.2,0.5,-0.68804,0.00015,26.25909]
[1777771118111,31.21,78316.93,0.5,-0.68869,0.00015,26.23379]
[1777771118830,31.21,78313.02,0.5,-0.68929,0.00015,26.21066]
[1777771120833,31.21,78312.62,0.5,-0.68935,0.00015,26.20824]
[1777771120844,31.21,78313.11,0.5,-0.68927,0.00015,26.21113]
[1777771125917,31.21,78312.18,0.5,-0.68942,0.00015,26.20558]
[1777771126076,31.21,78312.18,0.5,-0.68942,0.00015,26.20558]
[1777771126295,31.21,78310.89,0.5,-0.68961,0.00015,26.19792]
[1777771126334,31.21,78310.89,0.5,-0.68961,0.00015,26.19792]
[1777771126888,31.21,78309.98,0.5,-0.68975,0.00015,26.19252]
[1777771127895,31.21,78305.48,0.5,-0.69044,0.00015,26.16569]
[1777771128831,31.21,78305.48,0.5,-0.69044,0.00015,26.16569]
[1777771128902,31.21,78302.54,0.5,-0.69089,0.00015,26.1481]
[1777771133858,31.21,78304.14,0.5,-0.69065,0.00015,26.15744]
[1777771134081,31.21,78304.14,0.5,-0.69065,0.00015,26.15744]
[1777771133937,31.2,78303.47,0.5,-0.69076,0.00015,26.1533]
[1777771134838,31.2,78303.47,0.5,-0.69076,0.00015,26.1533]
[1777771134944,31.2,78300.6,0.5,-0.6912,0.00015,26.13611]
[1777771136958,31.2,78297.75,0.5,-0.69164,0.00015,26.11873]
[1777771137467,31.2,78297.75,0.5,-0.69164,0.00015,26.11873]
[1777771137584,31.2,78297.75,0.5,-0.69164,0.00015,26.11873]
[1777771137965,31.2,78297.92,0.5,-0.69162,0.00015,26.11947]
[1777771139914,31.2,78296.53,0.5,-0.69184,0.00015,26.11087]
[1777771139978,31.2,78296.43,0.5,-0.69186,0.00015,26.11]
[1777771142840,31.2,78298.61,0.5,-0.69155,0.00015,26.1225]
[1777771143000,31.2,78297.86,0.5,-0.69167,0.00015,26.11773]
[1777771147314,31.19,78297.82,0.5,-0.6917,0.00015,26.11643]
[1777771147698,31.19,78297.82,0.5,-0.6917,0.00015,26.11643]
[1777771147835,31.19,78297.82,0.5,-0.6917,0.00015,26.11643]
[1777771148034,31.19,78297.37,0.5,-0.69178,0.00015,26.11347]
[1777771150839,31.19,78296.48,0.5,-0.69193,0.00015,26.1076]
[1777771152846,31.18,78296.19,0.5,-0.69199,0.00015,26.10534]
[1777771153070,31.18,78296.38,0.5,-0.69196,0.00015,26.10622]
[1777771157291,31.18,78294.97,0.5,-0.69221,0.00015,26.09674]
[1777771157331,31.18,78294.97,0.5,-0.69221,0.00015,26.09674]
[1777771159111,31.18,78286.86,0.5,-0.69345,0.00015,26.04748]
[1777771160112,31.18,78286.86,0.5,-0.69345,0.00015,26.04748]
[1777771160119,31.18,78279.17,0.5,-0.69462,0.00015,26.00082]
[1777771160844,31.18,78279.17,0.5,-0.69462,0.00015,26.00082]
[1777771161082,31.18,78279.17,0.5,-0.69462,0.00015,26.00082]
[1777771161126,31.17,78277.37,0.5,-0.6949,0.00015,25.98975]
[1777771163146,31.17,78268.9,0.5,-0.69619,0.00015,25.93797]
[1777771163301,31.17,78268.9,0.5,-0.69619,0.00015,25.93797]
[1777771164152,31.17,78264.54,0.5,-0.69685,0.00015,25.91126]
[1777771165161,31.17,78267.93,0.5,-0.69634,0.00015,25.93185]
[1777771166169,31.17,78269.24,0.5,-0.69615,0.00015,25.93972]
[1777771166296,31.17,78269.24,0.5,-0.69615,0.00015,25.93972]
[1777771167175,31.17,78267.71,0.5,-0.69638,0.00015,25.93028]
[1777771172210,31.17,78267.6,0.5,-0.69643,0.00015,25.92557]
[1777771174334,31.17,78268.61,0.5,-0.69628,0.00015,25.93162]
[1777771174377,31.17,78268.46,0.5,-0.69631,0.00015,25.9306]
[1777771176516,31.17,78267.46,0.5,-0.69646,0.00015,25.92439]
[1777771176617,31.17,78267.68,0.5,-0.69643,0.00015,25.92563]
[1777771178334,31.17,78267.37,0.5,-0.69648,0.00015,25.92363]
[1777771178413,31.17,78267.33,0.5,-0.69649,0.00015,25.92328]
[1777771180266,31.17,78264.44,0.5,-0.69693,0.00015,25.90543]
[1777771183874,31.16,78263.2,0.5,-0.69713,0.00015,25.89767]
[1777771183926,31.16,78263.05,0.5,-0.69715,0.00015,25.89658]
[1777771186354,31.16,78263.75,0.5,-0.69705,0.00015,25.90077]
[1777771190328,31.16,78263.83,0.5,-0.69705,0.00015,25.90089]
[1777771190336,31.16,78263.23,0.5,-0.69714,0.00015,25.89713]
[1777771192339,31.16,78263.09,0.5,-0.69716,0.00015,25.89618]
[1777771192352,31.16,78263.06,0.5,-0.69717,0.00015,25.8959]
[1777771197387,31.16,78264.35,0.5,-0.69699,0.00015,25.90329]
[1777771202422,31.16,78262.86,0.5,-0.69723,0.00015,25.89367]
[1777771207457,31.15,78262.76,0.5,-0.69725,0.00015,25.89257]
[1777771212492,31.15,78262.95,0.5,-0.69724,0.00015,25.89323]
[1777771213499,31.15,78268.02,0.5,-0.69648,0.00015,25.9241]
[1777771214506,31.15,78275.25,0.5,-0.69538,0.00015,25.968]
[1777771215513,31.15,78278.79,0.5,-0.69485,0.00015,25.98932]
[1777771217527,31.15,78282.06,0.5,-0.69437,0.00015,26.00876]
[1777771223569,31.14,78282.43,0.5,-0.69434,0.00015,26.00983]
[1777771224572,31.14,78282.43,0.5,-0.69434,0.00015,26.00983]
[1777771226335,31.14,78282.45,0.5,-0.69435,0.00015,26.00957]
[1777771226429,31.14,78282.45,0.5,-0.69435,0.00015,26.00938]
[1777771231624,31.14,78282.55,0.5,-0.69438,0.00015,26.00555]
[1777771234349,31.14,78282.57,0.5,-0.69439,0.00015,26.0053]
[1777771234646,31.13,78294.15,0.5,-0.69263,0.00015,26.07501]
[1777771235652,31.13,78296.78,0.5,-0.69224,0.00015,26.09058]
[1777771237955,31.13,78296.08,0.5,-0.69235,0.00015,26.08613]
[1777771238040,31.13,78296.08,0.5,-0.69237,0.00015,26.08565]
[1777771238674,31.13,78292.28,0.5,-0.69294,0.00015,26.06278]
[1777771239681,31.13,78283.87,0.5,-0.69423,0.00015,26.01178]
[1777771240975,31.13,78283.87,0.5,-0.69423,0.00015,26.01178]
[1777771241083,31.13,78283.87,0.5,-0.69423,0.00015,26.01178]
[1777771241183,31.13,78286.24,0.5,-0.69388,0.00015,26.02581]
[1777771243809,31.13,78287.95,0.5,-0.69362,0.00015,26.036]
[1777771243844,31.13,78287.95,0.5,-0.69362,0.00015,26.036]
[1777771243910,31.13,78288.12,0.5,-0.6936,0.00015,26.03689]
[1777771247571,31.13,78290.39,0.5,-0.69326,0.00015,26.05015]
[1777771247832,31.13,78290.39,0.5,-0.69326,0.00015,26.05015]
[1777771248080,31.13,78290.39,0.5,-0.69326,0.00015,26.05015]
[1777771248164,31.12,78290.36,0.5,-0.69328,0.00015,26.04965]
[1777771251767,31.12,78293.31,0.5,-0.69284,0.00015,26.06693]
[1777771255835,31.12,78293.2,0.5,-0.69287,0.00015,26.06575]
[1777771255919,31.12,78293.2,0.5,-0.69288,0.00015,26.06558]
[1777771256606,31.12,78293.2,0.5,-0.69288,0.00015,26.06558]
[1777771256830,31.12,78293.2,0.5,-0.69288,0.00015,26.06558]
[1777771256932,31.12,78293.91,0.5,-0.69277,0.00015,26.06968]
[1777771262843,31.11,78293.72,0.5,-0.69283,0.00015,26.06748]
[1777771264907,31.11,78293.72,0.5,-0.69283,0.00015,26.06748]
[1777771265080,31.11,78293.72,0.5,-0.69283,0.00015,26.06748]
[1777771265135,31.11,78293.29,0.5,-0.69291,0.00015,26.06437]
[1777771267878,31.11,78289.59,0.5,-0.69348,0.00015,26.04172]
[1777771269127,31.11,78289.59,0.5,-0.69348,0.00015,26.04172]
[1777771269333,31.11,78289.59,0.5,-0.69348,0.00015,26.04172]
[1777771269588,31.11,78288.23,0.5,-0.6937,0.00015,26.03318]
[1777771269892,31.11,78289.05,0.5,-0.69357,0.00015,26.03814]
[1777771270673,31.11,78289.05,0.5,-0.69357,0.00015,26.03814]
[1777771270832,31.11,78289.05,0.5,-0.69357,0.00015,26.03814]
[1777771270899,31.11,78289.34,0.5,-0.69353,0.00015,26.03975]
[1777771273920,31.11,78285.8,0.5,-0.69408,0.00015,26.01788]
[1777771275846,31.1,78286.54,0.5,-0.69398,0.00015,26.02208]
[1777771275934,31.1,78285.98,0.5,-0.69406,0.00015,26.01869]
[1777771283901,31.1,78285.29,0.5,-0.69418,0.00015,26.01394]
[1777771284082,31.1,78285.29,0.5,-0.69418,0.00015,26.01394]
[1777771284141,31.1,78284.2,0.5,-0.69437,0.00015,26.00671]
[1777771287937,31.1,78284.77,0.5,-0.69428,0.00015,26.01016]
[1777771288076,31.1,78284.77,0.5,-0.69428,0.00015,26.01016]
[1777771288177,31.1,78284.79,0.5,-0.69428,0.00015,26.00996]
[1777771289945,31.1,78284.79,0.5,-0.69428,0.00015,26.00996]
[1777771290076,31.1,78284.79,0.5,-0.69428,0.00015,26.00996]
[1777771290324,31.1,78284.79,0.5,-0.69428,0.00015,26.00996]
[1777771290425,31.1,78284.79,0.5,-0.69429,0.00015,26.0098]
[1777771294068,31.09,78279.75,0.5,-0.69509,0.00015,25.97529]
[1777771296082,31.09,78275.13,0.5,-0.69579,0.00015,25.9469]
[1777771299103,31.09,78271.51,0.5,-0.69635,0.00015,25.92448]
[1777771300284,31.09,78271.51,0.5,-0.69635,0.00015,25.92448]
[1777771301802,31.09,78272.99,0.5,-0.69613,0.00015,25.93332]
[1777771301835,31.09,78272.99,0.5,-0.69613,0.00015,25.93332]
[1777771302124,31.09,78273.46,0.5,-0.69606,0.00015,25.93609]
[1777771309174,31.09,78272.03,0.5,-0.6963,0.00015,25.92664]
[1777771314209,31.09,78271.43,0.5,-0.6964,0.00015,25.92247]
[1777771315216,31.09,78265.42,0.5,-0.69732,0.00015,25.88557]
[1777771320251,31.08,78263.07,0.5,-0.69768,0.00015,25.87084]
[1777771325286,31.08,78262.56,0.5,-0.69777,0.00015,25.86742]
[1777771326293,31.08,78258.24,0.5,-0.69842,0.00015,25.84078]
[1777771327300,31.08,78255.46,0.5,-0.69884,0.00015,25.82361]
[1777771332335,31.08,78249.39,0.5,-0.69976,0.00015,25.78598]
[1777771333343,31.08,78234.67,0.5,-0.70198,0.00015,25.6945]
[1777771334350,31.08,78235.6,0.5,-0.70184,0.00015,25.70039]
[1777771336368,31.08,78233.18,0.5,-0.7022,0.00015,25.68548]
[1777771339389,31.08,78229.95,0.5,-0.70267,0.00015,25.66561]
[1777771342410,31.09,78227.4,0.5,-0.70305,0.00015,25.65004]
[1777771344424,31.09,78233.65,0.5,-0.7021,0.00015,25.68941]
[1777771345430,31.09,78239.33,0.5,-0.70124,0.00015,25.72492]
[1777771347445,31.09,78242.68,0.5,-0.70073,0.00015,25.7459]
[1777771350067,31.09,78242.54,0.5,-0.70075,0.00015,25.74509]
[1777771350080,31.09,78242.54,0.5,-0.70075,0.00015,25.74509]
[1777771350168,31.09,78242.54,0.5,-0.70075,0.00015,25.74521]
[1777771355501,31.09,78245.79,0.5,-0.70027,0.00015,25.76211]
[1777771358522,31.09,78242.99,0.5,-0.70069,0.00015,25.74484]
[1777771364563,31.09,78243.14,0.5,-0.70067,0.00015,25.74601]
[1777771369602,31.09,78241.45,0.5,-0.70092,0.00015,25.73567]
[1777771375644,31.09,78242.0,0.5,-0.70083,0.00015,25.73934]
[1777771381686,31.09,78243.52,0.5,-0.70059,0.00015,25.74901]
[1777771386720,31.09,78244.9,0.5,-0.70038,0.00015,25.75771]
[1777771391757,31.09,78243.84,0.5,-0.70054,0.00015,25.7512]
[1777771396792,31.1,78242.75,0.5,-0.7007,0.00015,25.74452]
[1777771403841,31.1,78242.6,0.5,-0.70072,0.00015,25.74371]
[1777771408876,31.1,78242.88,0.5,-0.70068,0.00015,25.74551]
[1777771413911,31.1,78243.97,0.5,-0.70053,0.00015,25.74881]
[1777771415925,31.1,78240.03,0.5,-0.70112,0.00015,25.72434]
[1777771420960,31.1,78239.48,0.5,-0.7012,0.00015,25.72105]
[1777771424987,31.1,78244.75,0.5,-0.70041,0.00015,25.75387]
[1777771425995,31.1,78247.69,0.5,-0.69996,0.00015,25.77208]
[1777771431030,31.1,78249.35,0.5,-0.69972,0.00015,25.78222]
[1777771436065,31.1,78253.01,0.5,-0.69917,0.00015,25.80464]
[1777771439086,31.09,78257.02,0.5,-0.69857,0.00015,25.82919]
[1777771441100,31.09,78265.14,0.5,-0.69734,0.00015,25.87893]
[1777771442107,31.09,78267.96,0.5,-0.69692,0.00015,25.89612]
[1777771444866,31.09,78269.04,0.5,-0.69676,0.00015,25.90246]
[1777771445075,31.09,78269.04,0.5,-0.69676,0.00015,25.90246]
[1777771445128,31.09,78268.94,0.5,-0.69678,0.00015,25.90171]
[1777771454192,31.09,78268.71,0.5,-0.69685,0.00015,25.89914]
[1777771463261,31.08,78268.17,0.5,-0.69696,0.00015,25.89479]
[1777771464268,31.08,78263.08,0.5,-0.69773,0.00015,25.86349]
[1777771465274,31.08,78260.2,0.5,-0.69817,0.00015,25.84573]
[1777771470310,31.08,78258.15,0.5,-0.69848,0.00015,25.83297]
[1777771475345,31.08,78257.32,0.5,-0.69863,0.00015,25.82417]
[1777771480380,31.08,78258.03,0.5,-0.69853,0.00015,25.82837]
[1777771490449,31.08,78257.33,0.5,-0.69864,0.00015,25.82362]
[1777771496491,31.08,78257.42,0.5,-0.69864,0.00015,25.82386]
[1777771501528,31.08,78257.68,0.5,-0.69861,0.00015,25.82518]
[1777771506563,31.07,78257.54,0.5,-0.69864,0.00015,25.82403]
[1777771514618,31.07,78257.04,0.5,-0.69872,0.00015,25.82048]
[1777771517641,31.07,78263.7,0.5,-0.69772,0.00015,25.8613]
[1777771519655,31.07,78266.47,0.5,-0.69731,0.00015,25.87811]
[1777771524690,31.07,78266.51,0.5,-0.69731,0.00015,25.87787]
[1777771529725,31.07,78268.67,0.5,-0.697,0.00015,25.89068]
[1777771532746,31.07,78272.05,0.5,-0.69651,0.00015,25.9076]
[1777771537781,31.06,78274.03,0.5,-0.69622,0.00015,25.91926]
[1777771544830,31.06,78273.74,0.5,-0.69628,0.00015,25.9169]
[1777771551878,31.06,78273.52,0.5,-0.69633,0.00015,25.9151]
[1777771558928,31.06,78273.77,0.5,-0.6963,0.00015,25.91624]
[1777771563963,31.06,78274.62,0.5,-0.69618,0.00015,25.92121]
[1777771568998,31.06,78274.74,0.5,-0.69616,0.00015,25.92174]
[1777771578062,31.05,78274.12,0.5,-0.69626,0.00015,25.91766]
[1777771583097,31.05,78274.28,0.5,-0.69624,0.00015,25.91852]
[1777771591153,31.05,78274.77,0.5,-0.69619,0.00015,25.91784]
[1777771596188,31.05,78274.96,0.5,-0.69617,0.00015,25.91892]
[1777771606259,31.05,78274.96,0.5,-0.69617,0.00015,25.91879]
[1777771612301,31.05,78274.51,0.5,-0.69624,0.00015,25.91599]
[1777771624385,31.05,78268.03,0.5,-0.69722,0.00015,25.87623]
[1777771625392,31.05,78264.85,0.5,-0.69771,0.00015,25.85669]
[1777771627406,31.05,78260.28,0.5,-0.6984,0.00015,25.82864]
[1777771630427,31.05,78255.74,0.5,-0.69908,0.00015,25.8009]
[1777771634454,31.06,78252.98,0.5,-0.69949,0.00015,25.78419]
[1777771639816,31.06,78252.3,0.5,-0.69958,0.00015,25.78035]
[1777771645532,31.06,78251.7,0.5,-0.69965,0.00015,25.77723]
[1777771648032,31.06,78251.18,0.5,-0.69973,0.00015,25.77416]
[1777771648080,31.06,78251.18,0.5,-0.69973,0.00015,25.77416]
[1777771648553,31.06,78248.97,0.5,-0.70006,0.00015,25.76053]
[1777771653587,31.06,78250.32,0.5,-0.69987,0.00015,25.76572]
[1777771658623,31.06,78254.98,0.5,-0.69916,0.00015,25.79483]
[1777771663659,31.06,78268.43,0.5,-0.69712,0.00015,25.87771]
[1777771664665,31.06,78278.59,0.5,-0.69558,0.00015,25.93977]
[1777771667164,31.06,78277.6,0.5,-0.69573,0.00015,25.93351]
[1777771669427,31.06,78277.73,0.5,-0.69572,0.00015,25.9342]
[1777771669588,31.06,78277.73,0.5,-0.69572,0.00015,25.9342]
[1777771669689,31.06,78277.73,0.5,-0.69572,0.00015,25.934]
[1777771673105,31.06,78277.76,0.5,-0.69572,0.00015,25.93388]
[1777771678762,31.06,78277.81,0.5,-0.69573,0.00015,25.93369]
[1777771680204,31.06,78278.43,0.5,-0.69564,0.00015,25.93739]
[1777771681090,31.06,78277.95,0.5,-0.69571,0.00015,25.93439]
[1777771681784,31.06,78278.06,0.5,-0.6957,0.00015,25.93499]
[1777771686120,31.05,78278.42,0.5,-0.69565,0.00015,25.93691]
[1777771686325,31.05,78278.42,0.5,-0.69565,0.00015,25.93691]
[1777771687712,31.05,78278.42,0.5,-0.69565,0.00015,25.93691]
[1777771687753,31.05,78278.46,0.5,-0.69565,0.00015,25.93702]
[1777771687830,31.05,78278.46,0.5,-0.69565,0.00015,25.93702]
[1777771687916,31.05,78277.23,0.5,-0.69584,0.00015,25.92952]
[1777771693869,31.05,78275.31,0.5,-0.69613,0.00015,25.91752]
[1777771700918,31.05,78276.16,0.5,-0.69601,0.00015,25.92244]
[1777771703939,31.05,78279.03,0.5,-0.69558,0.00015,25.93984]
[1777771706394,31.05,78278.85,0.5,-0.69561,0.00015,25.93869]
[1777771706582,31.05,78278.85,0.5,-0.69561,0.00015,25.93869]
[1777771706667,31.05,78278.74,0.5,-0.69563,0.00015,25.9379]
[1777771707555,31.05,78278.74,0.5,-0.69563,0.00015,25.9379]
[1777771707576,31.05,78278.74,0.5,-0.69563,0.00015,25.9379]
[1777771707827,31.05,78278.74,0.5,-0.69563,0.00015,25.9379]
[1777771707969,31.05,78281.53,0.5,-0.6952,0.00015,25.95497]
[1777771709983,31.05,78284.87,0.5,-0.69469,0.00015,25.97538]
[1777771711795,31.05,78284.87,0.5,-0.69469,0.00015,25.97538]
[1777771711846,31.05,78283.8,0.5,-0.69485,0.00015,25.9689]
[1777771711997,31.05,78283.85,0.5,-0.69486,0.00015,25.96572]
[1777771717090,31.05,78284.16,0.5,-0.69481,0.00015,25.96774]
[1777771717113,31.05,78283.32,0.5,-0.69494,0.00015,25.96265]
[1777771720053,31.05,78285.32,0.5,-0.69464,0.00015,25.97452]
[1777771725088,31.05,78284.65,0.5,-0.69476,0.00015,25.96994]
[1777771726432,31.05,78284.65,0.5,-0.69476,0.00015,25.96994]
[1777771726580,31.05,78284.65,0.5,-0.69476,0.00015,25.96994]
[1777771726642,31.05,78285.72,0.5,-0.6946,0.00015,25.97623]
[1777771730055,31.05,78284.8,0.5,-0.69475,0.00015,25.97053]
[1777771730087,31.05,78284.8,0.5,-0.69475,0.00015,25.97053]
[1777771730156,31.05,78284.8,0.5,-0.69475,0.00015,25.97032]
[1777771734843,31.05,78284.77,0.5,-0.69476,0.00015,25.96983]
[1777771735084,31.04,78284.57,0.5,-0.6948,0.00015,25.96851]
[1777771735337,31.04,78284.57,0.5,-0.6948,0.00015,25.96851]
[1777771735356,31.04,78283.23,0.5,-0.695,0.00015,25.96025]
[1777771736164,31.04,78278.67,0.5,-0.6957,0.00015,25.93236]
[1777771743214,31.04,78275.67,0.5,-0.69617,0.00015,25.91361]
[1777771746387,31.04,78275.79,0.5,-0.69615,0.00015,25.9143]
[1777771746576,31.04,78275.79,0.5,-0.69615,0.00015,25.9143]
[1777771746675,31.04,78275.79,0.5,-0.69615,0.00015,25.91414]
[1777771753308,31.04,78275.79,0.5,-0.69615,0.00015,25.91414]
[1777771758835,31.04,78275.69,0.5,-0.69618,0.00015,25.91303]
[1777771758891,31.04,78275.72,0.5,-0.69618,0.00015,25.91311]
[1777771759075,31.04,78275.72,0.5,-0.69618,0.00015,25.91311]
[1777771768388,31.04,78275.55,0.5,-0.69622,0.00015,25.91165]
[1777771773424,31.04,78273.87,0.5,-0.6965,0.00015,25.89764]
[1777771776445,31.04,78266.09,0.5,-0.69768,0.00015,25.8498]
[1777771781480,31.04,78269.42,0.5,-0.69718,0.00015,25.87026]
[1777771784501,31.04,78272.86,0.5,-0.69666,0.00015,25.89132]
[1777771786515,31.03,78276.48,0.5,-0.69611,0.00015,25.91341]
[1777771788529,31.03,78280.68,0.5,-0.69547,0.00015,25.93897]
[1777771793565,31.03,78281.62,0.5,-0.69534,0.00015,25.94433]
[1777771796773,31.03,78282.1,0.5,-0.69527,0.00015,25.94701]
[1777771797089,31.03,78281.64,0.5,-0.69534,0.00015,25.94412]
[1777771799608,31.03,78281.56,0.5,-0.69536,0.00015,25.94338]
[1777771802628,31.03,78277.84,0.5,-0.69594,0.00015,25.9204]
[1777771803636,31.03,78268.91,0.5,-0.69729,0.00015,25.86561]
[1777771804229,31.03,78268.91,0.5,-0.69729,0.00015,25.86561]
[1777771804643,31.03,78265.81,0.5,-0.69777,0.00015,25.84653]
[1777771805084,31.03,78265.81,0.5,-0.69777,0.00015,25.84653]
[1777771806770,31.03,78265.22,0.5,-0.69786,0.00015,25.8429]
[1777771806839,31.03,78265.22,0.5,-0.69786,0.00015,25.8429]
[1777771806938,31.03,78265.15,0.5,-0.69787,0.00015,25.84246]
[1777771812699,31.03,78267.45,0.5,-0.69752,0.00015,25.85652]
[1777771817735,31.03,78268.29,0.5,-0.6974,0.00015,25.86154]
[1777771822773,31.03,78264.41,0.5,-0.69799,0.00015,25.83751]
[1777771829822,31.03,78259.63,0.5,-0.69872,0.00015,25.80788]
[1777771831836,31.03,78256.78,0.5,-0.69917,0.00015,25.78674]
[1777771833850,31.03,78253.88,0.5,-0.69961,0.00015,25.76883]
[1777771838885,31.03,78253.28,0.5,-0.6997,0.00015,25.76522]
[1777771840315,31.03,78252.85,0.5,-0.69976,0.00015,25.76258]
[1777771840332,31.03,78252.85,0.5,-0.69976,0.00015,25.76258]
[1777771841910,31.03,78252.81,0.5,-0.69976,0.00015,25.76238]
[1777771846945,31.03,78253.08,0.5,-0.69972,0.00015,25.76414]
[1777771851980,31.03,78252.89,0.5,-0.69975,0.00015,25.76304]
[1777771858025,31.03,78252.45,0.5,-0.69981,0.00015,25.76038]
[1777771863061,31.03,78252.73,0.5,-0.69977,0.00015,25.76216]
[1777771869103,31.03,78251.11,0.5,-0.70001,0.00015,25.75216]
[1777771874138,31.03,78251.25,0.5,-0.69999,0.00015,25.75308]
[1777771881188,31.03,78250.85,0.5,-0.70005,0.00015,25.75066]
[1777771886223,31.03,78244.05,0.5,-0.70108,0.00015,25.70842]
[1777771890251,31.03,78247.76,0.5,-0.70051,0.00015,25.73169]
[1777771897301,31.03,78248.42,0.5,-0.70043,0.00015,25.7324]
[1777771902430,31.03,78250.07,0.5,-0.70018,0.00015,25.74273]
[1777771903388,31.03,78244.76,0.5,-0.70098,0.00015,25.70972]
[1777771904394,31.03,78242.12,0.5,-0.70138,0.00015,25.6933]
[1777771910437,31.03,78242.9,0.5,-0.70125,0.00015,25.69852]
[1777771915472,31.03,78242.51,0.5,-0.7013,0.00015,25.69641]
[1777771921513,31.04,78247.0,0.5,-0.70061,0.00015,25.72479]
[1777771925541,31.04,78249.57,0.5,-0.70022,0.00015,25.74089]
[1777771927556,31.04,78252.35,0.5,-0.6998,0.00015,25.75818]
[1777771928563,31.04,78255.67,0.5,-0.6993,0.00015,25.77875]
[1777771933598,31.04,78256.19,0.5,-0.69922,0.00015,25.78191]
[1777771938633,31.04,78259.06,0.5,-0.69879,0.00015,25.79955]
[1777771939640,31.04,78263.06,0.5,-0.69818,0.00015,25.82419]
[1777771941431,31.04,78265.15,0.5,-0.69787,0.00015,25.83702]
[1777771941586,31.04,78265.15,0.5,-0.69787,0.00015,25.83702]
[1777771941654,31.04,78265.58,0.5,-0.6978,0.00015,25.83961]
[1777771946689,31.03,78267.27,0.5,-0.69755,0.00015,25.84967]
[1777771950717,31.03,78264.49,0.5,-0.69798,0.00015,25.83234]
[1777771953738,31.03,78260.38,0.5,-0.69863,0.00015,25.80338]
[1777771955752,31.03,78256.16,0.5,-0.69927,0.00015,25.77729]
[1777771960788,31.03,78255.59,0.5,-0.69935,0.00015,25.7739]
[1777771963809,31.03,78252.63,0.5,-0.6998,0.00015,25.75568]
[1777771968845,31.03,78254.63,0.5,-0.69949,0.00015,25.76834]
[1777771972872,31.04,78250.98,0.5,-0.70003,0.00015,25.74587]
[1777771976900,31.04,78248.21,0.5,-0.70045,0.00015,25.72895]
[1777771981935,31.04,78249.45,0.5,-0.70025,0.00015,25.73697]
[1777771986969,31.04,78248.84,0.5,-0.70034,0.00015,25.73341]
[1777771988019,31.04,78248.84,0.5,-0.70034,0.00015,25.73341]
[1777771988079,31.04,78248.84,0.5,-0.70034,0.00015,25.73341]
[1777771988025,31.04,78250.0,0.5,-0.70016,0.00015,25.74065]
[1777771990997,31.04,78247.29,0.5,-0.70057,0.00015,25.72394]
[1777771996033,31.04,78246.6,0.5,-0.70067,0.00015,25.71987]
[1777772002075,31.04,78246.46,0.5,-0.70068,0.00015,25.71919]
[1777772007110,31.04,78248.01,0.5,-0.70044,0.00015,25.72895]
[1777772015166,31.04,78249.39,0.5,-0.70025,0.00015,25.73412]
[1777772020204,31.04,78248.92,0.5,-0.70032,0.00015,25.73124]
[1777772025237,31.04,78250.0,0.5,-0.70016,0.00015,25.73797]
[1777772033293,31.04,78249.36,0.5,-0.70025,0.00015,25.73405]
[1777772038328,31.04,78250.99,0.5,-0.70001,0.00015,25.74418]
[1777772039565,31.04,78248.43,0.5,-0.70039,0.00015,25.72829]
[1777772045377,31.04,78245.86,0.5,-0.70078,0.00015,25.71243]
[1777772050412,31.04,78246.72,0.5,-0.70065,0.00015,25.71789]
[1777772051538,31.04,78246.72,0.5,-0.70065,0.00015,25.71789]
[1777772051579,31.04,78246.72,0.5,-0.70065,0.00015,25.71789]
[1777772051640,31.04,78246.72,0.5,-0.70065,0.00015,25.71791]
[1777772057460,31.04,78245.89,0.5,-0.70077,0.00015,25.71289]
[1777772062496,31.04,78243.46,0.5,-0.70113,0.00015,25.69788]
[1777772065517,31.05,78240.03,0.5,-0.70165,0.00015,25.67662]
[1777772067531,31.05,78236.15,0.5,-0.70223,0.00015,25.65252]
[1777772072566,31.05,78237.24,0.5,-0.70207,0.00015,25.65629]
[1777772078607,31.05,78237.44,0.5,-0.70203,0.00015,25.65812]
[1777772083643,31.05,78233.62,0.5,-0.70259,0.00015,25.63476]
[1777772088677,31.05,78231.27,0.5,-0.70293,0.00015,25.62068]
[1777772095727,31.06,78231.16,0.5,-0.70292,0.00015,25.62101]
[1777772105798,31.07,78231.24,0.5,-0.70287,0.00015,25.623]
[1777772110833,31.07,78231.41,0.5,-0.70282,0.00015,25.62483]
[1777772116875,31.07,78231.69,0.5,-0.70276,0.00015,25.62748]
[1777772123925,31.08,78233.43,0.5,-0.70247,0.00015,25.63947]
[1777772128960,31.1,78232.28,0.5,-0.70247,0.00015,25.63905]
[1777772133995,31.13,78232.2,0.5,-0.70234,0.00015,25.64155]
[1777772139032,31.14,78232.23,0.5,-0.70229,0.00015,25.6435]
[1777772145075,31.14,78232.07,0.5,-0.70229,0.00015,25.64325]
[1777772153131,31.14,78232.36,0.5,-0.70222,0.00015,25.64601]
[1777772163199,31.15,78232.44,0.5,-0.70218,0.00015,25.64765]
[1777772173270,31.15,78232.25,0.5,-0.70218,0.00015,25.64756]
[1777772179312,31.16,78232.23,0.5,-0.70217,0.00015,25.64808]
[1777772187368,31.16,78231.95,0.5,-0.70219,0.00015,25.64719]
[1777772194418,31.16,78231.98,0.5,-0.70219,0.00015,25.64457]
[1777772199453,31.16,78232.02,0.5,-0.70217,0.00015,25.64533]
[1777772204488,31.17,78231.21,0.5,-0.70228,0.00015,25.6408]
[1777772207509,31.17,78222.3,0.5,-0.70361,0.00015,25.5855]
[1777772208516,31.17,78219.69,0.5,-0.70399,0.00015,25.56931]
[1777772214557,31.17,78221.75,0.5,-0.70366,0.00015,25.58326]
[1777772219593,31.18,78221.71,0.5,-0.70364,0.00015,25.58385]
[1777772223621,31.2,78219.4,0.5,-0.70386,0.00015,25.57447]
[1777772225635,31.21,78208.82,0.5,-0.70536,0.00015,25.51151]
[1777772226624,31.21,78208.82,0.5,-0.70536,0.00015,25.51151]
[1777772226641,31.21,78206.67,0.5,-0.70567,0.00015,25.49821]
[1777772229295,31.21,78205.28,0.5,-0.70587,0.00015,25.4897]
[1777772229354,31.21,78207.71,0.5,-0.7055,0.00015,25.5055]
[1777772232174,31.22,78207.71,0.5,-0.70549,0.00015,25.50574]
[1777772232331,31.22,78207.71,0.5,-0.70549,0.00015,25.50574]
[1777772232179,31.22,78207.63,0.5,-0.70549,0.00015,25.50571]
[1777772237718,31.25,78205.7,0.5,-0.70559,0.00015,25.50126]
[1777772243109,31.29,78205.55,0.5,-0.70532,0.00015,25.51176]
[1777772245347,31.3,78201.93,0.5,-0.70581,0.00015,25.49129]
[1777772246116,31.31,78200.62,0.5,-0.70594,0.00015,25.4854]
[1777772246336,31.31,78200.62,0.5,-0.70594,0.00015,25.4854]
[1777772246217,31.33,78200.39,0.5,-0.70586,0.00015,25.48868]
[1777772249545,31.35,78197.78,0.5,-0.70613,0.00015,25.47694]
[1777772249589,31.35,78197.78,0.5,-0.70613,0.00015,25.47694]
[1777772254586,31.35,78195.52,0.5,-0.70646,0.00015,25.46043]
[1777772254833,31.35,78195.52,0.5,-0.70646,0.00015,25.46043]
[1777772257859,31.38,78187.99,0.5,-0.70742,0.00015,25.41901]
[1777772258865,31.39,78177.3,0.5,-0.70893,0.00015,25.35433]
[1777772259874,31.39,78175.19,0.5,-0.70924,0.00015,25.34125]
[1777772262217,31.39,78174.83,0.5,-0.70928,0.00015,25.33927]
[1777772262876,31.39,78174.97,0.5,-0.70925,0.00015,25.34077]
[1777772263283,31.39,78174.97,0.5,-0.70925,0.00015,25.34077]
[1777772263337,31.39,78174.97,0.5,-0.70925,0.00015,25.34077]
[1777772263312,31.39,78174.97,0.5,-0.70925,0.00015,25.34074]
[1777772266426,31.4,78176.69,0.5,-0.70898,0.00015,25.35225]
[1777772266590,31.4,78176.69,0.5,-0.70898,0.00015,25.35225]
[1777772271753,31.4,78173.71,0.5,-0.70938,0.00015,25.33484]
[1777772271840,31.4,78173.71,0.5,-0.70938,0.00015,25.33484]
[1777772273295,31.4,78171.78,0.5,-0.70967,0.00015,25.32256]
[1777772273334,31.4,78171.78,0.5,-0.70967,0.00015,25.32256]
[1777772273329,31.4,78172.27,0.5,-0.7096,0.00015,25.32562]
[1777772275986,31.4,78159.65,0.5,-0.71145,0.00015,25.24556]
[1777772278010,31.4,78156.04,0.5,-0.71198,0.00015,25.22252]
[1777772283050,31.4,78152.56,0.5,-0.71248,0.00015,25.20058]
[1777772284057,31.4,78158.77,0.5,-0.71157,0.00015,25.24039]
[1777772285335,31.4,78158.77,0.5,-0.71157,0.00015,25.24039]
[1777772285591,31.4,78162.2,0.5,-0.71106,0.00015,25.26242]
[1777772287544,31.4,78165.12,0.5,-0.71063,0.00015,25.28106]
[1777772287603,31.4,78165.12,0.5,-0.71063,0.00015,25.28106]
[1777772290098,31.41,78172.29,0.5,-0.70957,0.00015,25.32665]
[1777772292113,31.41,78177.1,0.5,-0.70885,0.00015,25.35781]
[1777772295134,31.41,78182.51,0.5,-0.70802,0.00015,25.39294]
[1777772296085,31.41,78182.51,0.5,-0.70802,0.00015,25.39294]
[1777772296337,31.41,78182.51,0.5,-0.70802,0.00015,25.39294]
[1777772297148,31.41,78188.45,0.5,-0.70713,0.00015,25.43093]
[1777772300558,31.42,78191.57,0.5,-0.70665,0.00015,25.45126]
[1777772300590,31.42,78191.57,0.5,-0.70665,0.00015,25.45126]
[1777772301755,31.42,78191.84,0.5,-0.70661,0.00015,25.45318]
[1777772301836,31.42,78191.84,0.5,-0.70661,0.00015,25.45318]
[1777772302182,31.42,78192.47,0.5,-0.70651,0.00015,25.45737]
[1777772304920,31.42,78192.47,0.5,-0.7065,0.00015,25.45782]
[1777772305089,31.42,78192.47,0.5,-0.7065,0.00015,25.45782]
[1777772311246,31.43,78193.57,0.5,-0.70631,0.00015,25.46277]
[1777772316281,31.43,78193.5,0.5,-0.7063,0.00015,25.46351]
[1777772320483,31.43,78194.82,0.5,-0.70608,0.00015,25.47272]
[1777772320587,31.43,78194.82,0.5,-0.70608,0.00015,25.47272]
[1777772321746,31.44,78194.67,0.5,-0.70609,0.00015,25.47201]
[1777772321835,31.44,78194.67,0.5,-0.70609,0.00015,25.47201]
[1777772323330,31.44,78194.16,0.5,-0.70616,0.00015,25.46929]
[1777772324337,31.44,78184.9,0.5,-0.70752,0.00015,25.41137]
[1777772325344,31.44,78178.38,0.5,-0.70848,0.00015,25.37055]
[1777772327909,31.44,78176.46,0.5,-0.70874,0.00015,25.35909]
[1777772328086,31.44,78176.46,0.5,-0.70874,0.00015,25.35909]
[1777772332974,31.45,78174.97,0.5,-0.70892,0.00015,25.3514]
[1777772333084,31.45,78174.97,0.5,-0.70892,0.00015,25.3514]
[1777772333808,31.45,78175.0,0.5,-0.70891,0.00015,25.35194]
[1777772333829,31.45,78175.0,0.5,-0.70891,0.00015,25.35194]
[1777772334407,31.45,78175.11,0.5,-0.70888,0.00015,25.35298]
[1777772337196,31.45,78179.26,0.5,-0.70825,0.00015,25.37986]
[1777772337334,31.45,78179.26,0.5,-0.70825,0.00015,25.37986]
[1777772342933,31.46,78186.18,0.5,-0.70719,0.00015,25.42531]
[1777772343087,31.46,78186.18,0.5,-0.70719,0.00015,25.42531]
[1777772344266,31.46,78185.8,0.5,-0.70724,0.00015,25.42319]
[1777772344334,31.46,78185.8,0.5,-0.70724,0.00015,25.42319]
[1777772344478,31.46,78186.32,0.5,-0.70715,0.00015,25.42673]
[1777772346733,31.46,78186.57,0.5,-0.70711,0.00015,25.42857]
[1777772346830,31.46,78186.57,0.5,-0.70711,0.00015,25.42857]
[1777772353050,31.47,78186.79,0.5,-0.70704,0.00015,25.43154]
[1777772353083,31.47,78186.79,0.5,-0.70704,0.00015,25.43154]
[1777772355930,31.47,78186.41,0.5,-0.70707,0.00015,25.42995]
[1777772356090,31.47,78186.41,0.5,-0.70707,0.00015,25.42995]
[1777772356166,31.48,78186.45,0.5,-0.70705,0.00015,25.43073]
[1777772361597,31.48,78185.51,0.5,-0.70716,0.00015,25.42614]
[1777772362622,31.48,78185.51,0.5,-0.70716,0.00015,25.42614]
[1777772362834,31.48,78185.51,0.5,-0.70716,0.00015,25.42614]
[1777772366452,31.48,78185.82,0.5,-0.70709,0.00015,25.42889]
[1777772366583,31.48,78185.82,0.5,-0.70709,0.00015,25.42889]
[1777772368340,31.49,78185.01,0.5,-0.7072,0.00015,25.42433]
[1777772368387,31.49,78185.31,0.5,-0.70714,0.00015,25.42675]
[1777772368584,31.49,78185.31,0.5,-0.70714,0.00015,25.42675]
[1777772373044,31.49,78185.7,0.5,-0.70709,0.00015,25.42645]
[1777772373087,31.49,78185.7,0.5,-0.70709,0.00015,25.42645]
[1777772378096,31.5,78186.23,0.5,-0.70697,0.00015,25.43112]
[1777772378339,31.5,78186.23,0.5,-0.70697,0.00015,25.43112]
[1777772381846,31.5,78188.02,0.5,-0.70669,0.00015,25.44336]
[1777772382086,31.5,78188.02,0.5,-0.70669,0.00015,25.44336]
[1777772382835,31.5,78190.71,0.5,-0.70628,0.00015,25.46045]
[1777772383086,31.5,78190.71,0.5,-0.70628,0.00015,25.46045]
[1777772383126,31.5,78191.78,0.5,-0.70612,0.00015,25.46737]
[1777772389882,31.51,78191.98,0.5,-0.70607,0.00015,25.46952]
[1777772390095,31.51,78191.98,0.5,-0.70607,0.00015,25.46952]
[1777772395837,31.51,78192.15,0.5,-0.70599,0.00015,25.4726]
[1777772399924,31.51,78192.15,0.5,-0.70599,0.00015,25.4726]
[1777772400093,31.51,78192.15,0.5,-0.70599,0.00015,25.4726]
[1777772402492,31.52,78191.47,0.5,-0.70606,0.00015,25.46948]
[1777772402493,31.52,78192.16,0.5,-0.70595,0.00015,25.47425]
[1777772402590,31.52,78192.16,0.5,-0.70595,0.00015,25.47425]
[1777772407921,31.53,78195.18,0.5,-0.70547,0.00015,25.49422]
[1777772409682,31.53,78196.83,0.5,-0.70522,0.00015,25.50471]
[1777772409837,31.53,78196.83,0.5,-0.70522,0.00015,25.50471]
[1777772413963,31.53,78214.71,0.5,-0.70255,0.00015,25.61641]
[1777772414970,31.53,78221.6,0.5,-0.70153,0.00015,25.6589]
[1777772417343,31.53,78222.17,0.5,-0.70144,0.00015,25.66244]
[1777772417586,31.53,78222.45,0.5,-0.7014,0.00015,25.66421]
[1777772420034,31.53,78222.32,0.5,-0.70142,0.00015,25.66343]
[1777772420091,31.53,78222.32,0.5,-0.70142,0.00015,25.66343]
[1777772420877,31.53,78221.91,0.5,-0.70148,0.00015,25.66093]
[1777772421089,31.53,78221.91,0.5,-0.70148,0.00015,25.66093]
[1777772421156,31.53,78222.54,0.5,-0.70138,0.00015,25.66482]
[1777772426048,31.53,78208.23,0.5,-0.70351,0.00015,25.57665]
[1777772427055,31.53,78202.53,0.5,-0.70435,0.00015,25.5414]
[1777772428929,31.53,78200.81,0.5,-0.7046,0.00015,25.53084]
[1777772429086,31.53,78200.81,0.5,-0.7046,0.00015,25.53084]
[1777772429981,31.53,78202.56,0.5,-0.70434,0.00015,25.54184]
[1777772430085,31.53,78202.56,0.5,-0.70434,0.00015,25.54184]
[1777772432957,31.53,78202.71,0.5,-0.70433,0.00015,25.53959]
[1777772433071,31.53,78202.71,0.5,-0.70433,0.00015,25.53959]
[1777772433086,31.53,78202.71,0.5,-0.70433,0.00015,25.53959]
[1777772433339,31.53,78202.71,0.5,-0.70433,0.00015,25.53959]
[1777772433373,31.54,78202.86,0.5,-0.7043,0.00015,25.54076]
[1777772436294,31.54,78205.29,0.5,-0.70394,0.00015,25.55595]
[1777772436334,31.54,78205.29,0.5,-0.70394,0.00015,25.55595]
[1777772443170,31.54,78209.09,0.5,-0.70336,0.00015,25.58021]
[1777772445370,31.54,78208.87,0.5,-0.70339,0.00015,25.57893]
[1777772445579,31.54,78208.87,0.5,-0.70339,0.00015,25.57893]
[1777772446327,31.54,78210.06,0.5,-0.70321,0.00015,25.58645]
[1777772446428,31.54,78210.1,0.5,-0.7032,0.00015,25.58678]
[1777772446592,31.54,78210.1,0.5,-0.7032,0.00015,25.58678]
[1777772449212,31.54,78215.59,0.5,-0.70238,0.00015,25.62081]
[1777772451312,31.54,78216.02,0.5,-0.70231,0.00015,25.62352]
[1777772451330,31.54,78216.02,0.5,-0.70231,0.00015,25.62352]
[1777772457270,31.54,78219.34,0.5,-0.70181,0.00015,25.64416]
[1777772457667,31.54,78219.34,0.5,-0.70181,0.00015,25.64416]
[1777772457837,31.54,78219.34,0.5,-0.70181,0.00015,25.64416]
[1777772458434,31.54,78219.34,0.5,-0.70181,0.00015,25.64416]
[1777772458589,31.54,78219.34,0.5,-0.70181,0.00015,25.64416]
[1777772458536,31.54,78219.27,0.5,-0.70182,0.00015,25.64377]
[1777772463087,31.54,78221.69,0.5,-0.70146,0.00015,25.65871]
[1777772463347,31.54,78221.69,0.5,-0.70146,0.00015,25.65871]
[1777772468091,31.54,78224.55,0.5,-0.70104,0.00015,25.67625]
[1777772468329,31.54,78224.55,0.5,-0.70104,0.00015,25.67625]
[1777772468347,31.54,78224.2,0.5,-0.70109,0.00015,25.6741]
[1777772473382,31.54,78224.67,0.5,-0.70102,0.00015,25.67694]
[1777772479446,31.54,78225.09,0.5,-0.70096,0.00015,25.67949]
[1777772479583,31.54,78225.09,0.5,-0.70096,0.00015,25.67949]
[1777772487484,31.54,78223.81,0.5,-0.70115,0.00015,25.67153]
[1777772488490,31.54,78216.59,0.5,-0.70223,0.00015,25.62714]
[1777772489188,31.54,78216.59,0.5,-0.70223,0.00015,25.62714]
[1777772489332,31.54,78216.59,0.5,-0.70223,0.00015,25.62714]
[1777772490768,31.54,78210.62,0.5,-0.70311,0.00015,25.5904]
[1777772490836,31.54,78210.62,0.5,-0.70311,0.00015,25.5904]
[1777772494532,31.54,78206.67,0.5,-0.70371,0.00015,25.5627]
[1777772498881,31.54,78207.56,0.5,-0.70357,0.00015,25.56857]
[1777772499079,31.54,78207.56,0.5,-0.70357,0.00015,25.56857]
[1777772504602,31.55,78209.87,0.5,-0.70321,0.00015,25.58336]
[1777772505434,31.55,78209.87,0.5,-0.70321,0.00015,25.58336]
[1777772505589,31.55,78209.87,0.5,-0.70321,0.00015,25.58336]
[1777772506391,31.55,78210.11,0.5,-0.70318,0.00015,25.58491]
[1777772506589,31.55,78210.11,0.5,-0.70318,0.00015,25.58491]
[1777772506616,31.55,78210.74,0.5,-0.70308,0.00015,25.58886]
[1777772512657,31.55,78210.2,0.5,-0.70315,0.00015,25.58589]
[1777772517693,31.55,78210.3,0.5,-0.70313,0.00015,25.58681]
[1777772522240,31.55,78210.92,0.5,-0.70303,0.00015,25.59087]
[1777772522329,31.55,78210.92,0.5,-0.70303,0.00015,25.59087]
[1777772527766,31.55,78211.48,0.5,-0.70294,0.00015,25.59465]
[1777772529177,31.55,78211.48,0.5,-0.70294,0.00015,25.59465]
[1777772529331,31.55,78211.48,0.5,-0.70294,0.00015,25.59465]
[1777772531086,31.55,78214.47,0.5,-0.70249,0.00015,25.61318]
[1777772531340,31.55,78214.47,0.5,-0.70249,0.00015,25.61318]
[1777772531427,31.55,78214.81,0.5,-0.70244,0.00015,25.61535]
[1777772536096,31.55,78215.11,0.5,-0.70239,0.00015,25.61729]
[1777772536329,31.55,78215.11,0.5,-0.70239,0.00015,25.61729]
[1777772542871,31.55,78217.82,0.5,-0.70199,0.00015,25.63416]
[1777772547158,31.55,78218.02,0.5,-0.70196,0.00015,25.63546]
[1777772547329,31.55,78218.02,0.5,-0.70196,0.00015,25.63546]
[1777772549088,31.55,78220.31,0.5,-0.70161,0.00015,25.64957]
[1777772549332,31.55,78220.31,0.5,-0.70161,0.00015,25.64957]
[1777772549427,31.55,78220.31,0.5,-0.70161,0.00015,25.6496]
[1777772554954,31.55,78219.96,0.5,-0.70169,0.00015,25.64398]
[1777772559990,31.55,78220.03,0.5,-0.70167,0.00015,25.6445]
[1777772565025,31.56,78219.96,0.5,-0.70168,0.00015,25.64418]
[1777772573082,31.56,78221.3,0.5,-0.70148,0.00015,25.65255]
[1777772574397,31.56,78221.3,0.5,-0.70148,0.00015,25.65255]
[1777772574592,31.56,78221.3,0.5,-0.70148,0.00015,25.65255]
[1777772574693,31.56,78221.3,0.5,-0.70148,0.00015,25.65258]
[1777772578703,31.56,78221.3,0.5,-0.70148,0.00015,25.65258]
[1777772578831,31.56,78221.73,0.5,-0.70141,0.00015,25.65527]
[1777772579124,31.56,78222.08,0.5,-0.70136,0.00015,25.65744]
[1777772579750,31.56,78222.08,0.5,-0.70136,0.00015,25.65744]
[1777772579832,31.56,78222.08,0.5,-0.70136,0.00015,25.65744]
[1777772580131,31.56,78221.92,0.5,-0.70138,0.00015,25.65647]
[1777772584158,31.56,78224.23,0.5,-0.70104,0.00015,25.67065]
[1777772589193,31.56,78224.68,0.5,-0.70097,0.00015,25.67339]
[1777772593878,31.56,78225.07,0.5,-0.70091,0.00015,25.67574]
[1777772596793,31.56,78225.44,0.5,-0.70086,0.00015,25.67797]
[1777772596834,31.56,78225.44,0.5,-0.70086,0.00015,25.67797]
[1777772597250,31.56,78225.41,0.5,-0.70087,0.00015,25.67776]
[1777772608326,31.56,78225.39,0.5,-0.70087,0.00015,25.67746]
[1777772611348,31.55,78218.84,0.5,-0.70187,0.00015,25.63367]
[1777772612355,31.55,78214.47,0.5,-0.70252,0.00015,25.60675]
[1777772615375,31.56,78214.32,0.5,-0.70254,0.00015,25.60593]
[1777772618955,31.56,78214.57,0.5,-0.7025,0.00015,25.6076]
[1777772619076,31.56,78214.57,0.5,-0.7025,0.00015,25.6076]
[1777772619404,31.56,78215.25,0.5,-0.7024,0.00015,25.61183]
[1777772624442,31.56,78216.57,0.5,-0.70219,0.00015,25.62017]
[1777772630486,31.56,78218.09,0.5,-0.70197,0.00015,25.62962]
[1777772631493,31.56,78222.27,0.5,-0.70135,0.00015,25.65529]
[1777772632084,31.56,78222.27,0.5,-0.70135,0.00015,25.65529]
[1777772632500,31.56,78223.14,0.5,-0.70122,0.00015,25.6606]
[1777772633904,31.56,78223.34,0.5,-0.70119,0.00015,25.6618]
[1777772634083,31.56,78223.34,0.5,-0.70119,0.00015,25.6618]
[1777772634514,31.56,78223.86,0.5,-0.70111,0.00015,25.66495]
[1777772639550,31.56,78226.49,0.5,-0.70073,0.00015,25.68081]
[1777772644587,31.55,78229.26,0.5,-0.70032,0.00015,25.69742]
[1777772646242,31.55,78229.29,0.5,-0.70032,0.00015,25.69752]
[1777772646335,31.55,78229.29,0.5,-0.70032,0.00015,25.69752]
[1777772646600,31.55,78229.26,0.5,-0.70033,0.00015,25.69726]
[1777772646833,31.55,78229.26,0.5,-0.70033,0.00015,25.69726]
[1777772647084,31.55,78229.26,0.5,-0.70033,0.00015,25.69726]
[1777772652643,31.55,78229.32,0.5,-0.70033,0.00015,25.69717]
[1777772654025,31.55,78230.69,0.5,-0.70013,0.00015,25.70547]
[1777772654083,31.55,78230.69,0.5,-0.70013,0.00015,25.70547]
[1777772654658,31.55,78230.69,0.5,-0.70013,0.00015,25.70547]
[1777772654760,31.55,78230.98,0.5,-0.70009,0.00015,25.70716]
[1777772654833,31.55,78230.98,0.5,-0.70009,0.00015,25.70716]
[1777772660699,31.55,78232.96,0.5,-0.6998,0.00015,25.71872]
[1777772661838,31.55,78231.93,0.5,-0.69996,0.00015,25.71234]
[1777772662094,31.55,78231.93,0.5,-0.69996,0.00015,25.71234]
[1777772662665,31.55,78231.93,0.5,-0.69996,0.00015,25.71234]
[1777772662713,31.55,78231.36,0.5,-0.70005,0.00015,25.70878]
[1777772662835,31.55,78231.36,0.5,-0.70005,0.00015,25.70878]
[1777772666670,31.55,78231.41,0.5,-0.70005,0.00015,25.70884]
[1777772666831,31.55,78231.41,0.5,-0.70005,0.00015,25.70876]
[1777772669076,31.55,78230.54,0.5,-0.70018,0.00015,25.70329]
[1777772669327,31.55,78230.54,0.5,-0.70018,0.00015,25.70329]
[1777772669761,31.55,78231.16,0.5,-0.70009,0.00015,25.70701]
[1777772670030,31.55,78231.16,0.5,-0.70009,0.00015,25.70701]
[1777772670085,31.55,78231.16,0.5,-0.70009,0.00015,25.70701]
[1777772672476,31.55,78229.29,0.5,-0.70039,0.00015,25.69189]
[1777772672587,31.55,78229.29,0.5,-0.70039,0.00015,25.69189]
[1777772679131,31.54,78227.15,0.5,-0.70072,0.00015,25.6785]
[1777772679335,31.54,78227.15,0.5,-0.70072,0.00015,25.6785]
[1777772679710,31.54,78227.15,0.5,-0.70072,0.00015,25.6785]
[1777772679750,31.54,78227.09,0.5,-0.70073,0.00015,25.67797]
[1777772679841,31.54,78227.09,0.5,-0.70073,0.00015,25.67797]
[1777772684867,31.54,78227.12,0.5,-0.70074,0.00015,25.67788]
[1777772692923,31.54,78228.02,0.5,-0.70061,0.00015,25.68294]
[1777772694309,31.54,78228.02,0.5,-0.70061,0.00015,25.68294]
[1777772694333,31.54,78228.02,0.5,-0.70061,0.00015,25.68294]
[1777772694535,31.54,78228.56,0.5,-0.70054,0.00015,25.68612]
[1777772695155,31.54,78228.56,0.5,-0.70054,0.00015,25.68612]
[1777772695333,31.54,78228.56,0.5,-0.70054,0.00015,25.68612]
[1777772700655,31.54,78229.69,0.5,-0.70038,0.00015,25.69278]
[1777772700835,31.54,78229.69,0.5,-0.70038,0.00015,25.69278]
[1777772700756,31.54,78230.78,0.5,-0.70022,0.00015,25.69929]
[1777772701126,31.54,78230.78,0.5,-0.70022,0.00015,25.69929]
[1777772701341,31.54,78230.78,0.5,-0.70022,0.00015,25.69929]
[1777772701360,31.54,78230.68,0.5,-0.70023,0.00015,25.69868]
[1777772703913,31.54,78229.19,0.5,-0.70046,0.00015,25.68942]
[1777772704080,31.54,78229.19,0.5,-0.70046,0.00015,25.68942]
[1777772707465,31.54,78226.92,0.5,-0.7008,0.00015,25.67532]
[1777772707584,31.54,78226.92,0.5,-0.7008,0.00015,25.67532]
[1777772708676,31.54,78226.47,0.5,-0.70087,0.00015,25.67246]
[1777772708828,31.54,78226.47,0.5,-0.70087,0.00015,25.67246]
[1777772708777,31.54,78226.33,0.5,-0.70089,0.00015,25.67155]
[1777772708889,31.54,78226.33,0.5,-0.70089,0.00015,25.67155]
[1777772714073,31.53,78225.19,0.5,-0.70107,0.00015,25.6643]
[1777772718537,31.53,78225.22,0.5,-0.70107,0.00015,25.66434]
[1777772718581,31.53,78225.22,0.5,-0.70107,0.00015,25.66434]
[1777772724143,31.53,78222.94,0.5,-0.70141,0.00015,25.65006]
[1777772727162,31.53,78219.52,0.5,-0.70193,0.00015,25.62897]
[1777772727332,31.53,78219.52,0.5,-0.70193,0.00015,25.62897]
[1777772727384,31.53,78219.59,0.5,-0.70192,0.00015,25.62938]
[1777772728485,31.53,78219.59,0.5,-0.70192,0.00015,25.62938]
[1777772728588,31.53,78219.59,0.5,-0.70192,0.00015,25.62938]
[1777772733819,31.53,78219.19,0.5,-0.702,0.00015,25.62326]
[1777772733832,31.53,78219.19,0.5,-0.702,0.00015,25.62326]
[1777772734213,31.53,78219.89,0.5,-0.7019,0.00015,25.62753]
[1777772735076,31.53,78219.89,0.5,-0.7019,0.00015,25.62753]
[1777772735341,31.53,78219.89,0.5,-0.7019,0.00015,25.62753]
[1777772739785,31.53,78221.2,0.5,-0.7017,0.00015,25.63549]
[1777772739832,31.53,78221.2,0.5,-0.7017,0.00015,25.63549]
[1777772744962,31.53,78222.55,0.5,-0.70151,0.00015,25.64355]
[1777772745078,31.53,78222.55,0.5,-0.70151,0.00015,25.64355]
[1777772745289,31.53,78222.58,0.5,-0.7015,0.00015,25.64369]
[1777772746237,31.53,78222.58,0.5,-0.7015,0.00015,25.64369]
[1777772746332,31.53,78222.58,0.5,-0.7015,0.00015,25.64369]
[1777772752339,31.53,78221.16,0.5,-0.70172,0.00015,25.63468]
[1777772753629,31.53,78221.16,0.5,-0.70172,0.00015,25.63468]
[1777772753829,31.53,78221.16,0.5,-0.70172,0.00015,25.63468]
[1777772753829,31.53,78220.13,0.5,-0.70188,0.00015,25.62828]
[1777772754353,31.53,78220.53,0.5,-0.70182,0.00015,25.63074]
[1777772755261,31.53,78220.53,0.5,-0.70182,0.00015,25.63074]
[1777772755332,31.53,78220.53,0.5,-0.70182,0.00015,25.63074]
[1777772761404,31.53,78220.46,0.5,-0.70183,0.00015,25.63014]
[1777772764961,31.53,78220.46,0.5,-0.70183,0.00015,25.63014]
[1777772765087,31.53,78220.46,0.5,-0.70183,0.00015,25.63014]
[1777772772481,31.53,78221.01,0.5,-0.70176,0.00015,25.63335]
[1777772773979,31.53,78221.1,0.5,-0.70174,0.00015,25.63389]
[1777772774081,31.53,78221.1,0.5,-0.70174,0.00015,25.63389]
[1777772774182,31.53,78221.1,0.5,-0.70174,0.00015,25.63388]
[1777772779900,31.53,78221.1,0.5,-0.70174,0.00015,25.63388]
[1777772780088,31.53,78220.44,0.5,-0.70184,0.00015,25.62977]
[1777772788890,31.53,78220.58,0.5,-0.70182,0.00015,25.63062]
[1777772789084,31.53,78223.67,0.5,-0.70136,0.00015,25.64958]
[1777772789602,31.53,78224.31,0.5,-0.70127,0.00015,25.65348]
[1777772790888,31.53,78224.31,0.5,-0.70127,0.00015,25.65348]
[1777772791088,31.53,78224.42,0.5,-0.70125,0.00015,25.65413]
[1777772796653,31.53,78224.63,0.5,-0.70125,0.00015,25.65168]
[1777772799675,31.53,78228.93,0.5,-0.70061,0.00015,25.67793]
[1777772800454,31.53,78228.93,0.5,-0.70061,0.00015,25.67793]
[1777772800578,31.53,78228.93,0.5,-0.70061,0.00015,25.67793]
[1777772800791,31.53,78229.07,0.5,-0.70059,0.00015,25.67873]
[1777772802843,31.52,78229.54,0.5,-0.70052,0.00015,25.68154]
[1777772803092,31.52,78229.25,0.5,-0.70057,0.00015,25.6797]
[1777772805837,31.52,78229.7,0.5,-0.7005,0.00015,25.68232]
[1777772806075,31.52,78229.7,0.5,-0.70051,0.00015,25.68225]
[1777772811707,31.52,78230.06,0.5,-0.70046,0.00015,25.6841]
[1777772811834,31.52,78230.06,0.5,-0.70046,0.00015,25.6841]
[1777772811935,31.52,78229.98,0.5,-0.70047,0.00015,25.68354]
[1777772814021,31.52,78229.91,0.5,-0.70049,0.00015,25.68303]
[1777772814090,31.52,78229.91,0.5,-0.70049,0.00015,25.68303]
[1777772821199,31.52,78230.16,0.5,-0.70046,0.00015,25.68412]
[1777772821332,31.52,78230.16,0.5,-0.70046,0.00015,25.68412]
[1777772821829,31.52,78234.56,0.5,-0.69981,0.00015,25.7108]
[1777772822836,31.52,78238.79,0.5,-0.69918,0.00015,25.73651]
[1777772824703,31.52,78239.47,0.5,-0.69908,0.00015,25.74053]
[1777772824845,31.52,78239.47,0.5,-0.69908,0.00015,25.74053]
[1777772827107,31.52,78240.24,0.5,-0.69898,0.00015,25.74481]
[1777772827871,31.52,78240.95,0.5,-0.69888,0.00015,25.749]
[1777772828079,31.52,78240.95,0.5,-0.69888,0.00015,25.749]
[1777772828878,31.52,78241.47,0.5,-0.6988,0.00015,25.75203]
[1777772829885,31.51,78246.76,0.5,-0.69801,0.00015,25.78404]
[1777772830891,31.51,78250.62,0.5,-0.69744,0.00015,25.80727]
[1777772831899,31.51,78253.3,0.5,-0.69704,0.00015,25.82329]
[1777772834098,31.51,78255.34,0.5,-0.69674,0.00015,25.83541]
[1777772834919,31.51,78256.21,0.5,-0.69663,0.00015,25.84023]
[1777772836632,31.51,78258.09,0.5,-0.69635,0.00015,25.85145]
[1777772836828,31.51,78258.09,0.5,-0.69635,0.00015,25.85145]
[1777772836933,31.51,78264.31,0.5,-0.69542,0.00015,25.88878]
[1777772839955,31.51,78267.02,0.5,-0.69502,0.00015,25.90456]
[1777772846107,31.5,78268.77,0.5,-0.69477,0.00015,25.91465]
[1777772846325,31.5,78268.77,0.5,-0.69477,0.00015,25.91465]
[1777772846427,31.5,78268.77,0.5,-0.69477,0.00015,25.91457]
[1777772854053,31.5,78259.29,0.5,-0.69623,0.00015,25.85347]
[1777772855060,31.5,78256.32,0.5,-0.69668,0.00015,25.83533]
[1777772860095,31.5,78255.52,0.5,-0.69683,0.00015,25.82946]
[1777772865130,31.49,78256.28,0.5,-0.69674,0.00015,25.833]
[1777772869158,31.49,78259.31,0.5,-0.69631,0.00015,25.85045]
[1777772873186,31.48,78263.03,0.5,-0.69578,0.00015,25.87197]
[1777772874192,31.48,78266.78,0.5,-0.69522,0.00015,25.89429]
[1777772877214,31.48,78270.46,0.5,-0.69467,0.00015,25.91621]
[1777772882249,31.48,78271.81,0.5,-0.69447,0.00015,25.92405]
[1777772886277,31.48,78268.59,0.5,-0.69496,0.00015,25.90452]
[1777772893325,31.48,78269.28,0.5,-0.69486,0.00015,25.90849]
[1777772895340,31.48,78265.58,0.5,-0.69542,0.00015,25.88623]
[1777772900375,31.48,78265.7,0.5,-0.69543,0.00015,25.88612]
[1777772905409,31.47,78265.84,0.5,-0.69543,0.00015,25.88592]
[1777772911452,31.47,78265.77,0.5,-0.6955,0.00015,25.8807]
[1777772916487,31.46,78265.06,0.5,-0.69563,0.00015,25.87541]
[1777772921522,31.46,78263.72,0.5,-0.69586,0.00015,25.86641]
[1777772927564,31.45,78264.73,0.5,-0.69573,0.00015,25.87142]
[1777772932599,31.45,78264.7,0.5,-0.69576,0.00015,25.87037]
[1777772940655,31.44,78265.07,0.5,-0.69574,0.00015,25.87125]
[1777772941662,31.44,78253.28,0.5,-0.69752,0.00015,25.79974]
[1777772942669,31.44,78249.1,0.5,-0.69815,0.00015,25.77416]
[1777772943676,31.44,78248.19,0.5,-0.69829,0.00015,25.76852]
[1777772948711,31.44,78247.78,0.5,-0.69836,0.00015,25.76563]
[1777772953746,31.44,78246.14,0.5,-0.69862,0.00015,25.75525]
[1777772960799,31.44,78246.77,0.5,-0.69854,0.00015,25.75851]
[1777772962813,31.43,78249.79,0.5,-0.69809,0.00015,25.77675]
[1777772967848,31.43,78250.34,0.5,-0.69802,0.00015,25.77963]
[1777772968855,31.43,78254.28,0.5,-0.69743,0.00015,25.80348]
[1777772969862,31.43,78260.76,0.5,-0.69646,0.00015,25.84263]
[1777772971876,31.43,78264.21,0.5,-0.69597,0.00015,25.85963]
[1777772972883,31.43,78267.33,0.5,-0.6955,0.00015,25.87829]
[1777772974897,31.43,78273.14,0.5,-0.69463,0.00015,25.91312]
[1777772975904,31.43,78276.95,0.5,-0.69406,0.00015,25.93589]
[1777772977918,31.43,78280.84,0.5,-0.69347,0.00015,25.95896]
[1777772982952,31.42,78281.36,0.5,-0.69341,0.00015,25.96147]
[1777772987988,31.42,78282.54,0.5,-0.69325,0.00015,25.96795]
[1777772997051,31.42,78283.55,0.5,-0.69312,0.00015,25.97299]
[1777772997761,31.42,78283.55,0.5,-0.69312,0.00015,25.97299]
[1777773003093,31.41,78283.11,0.5,-0.69321,0.00015,25.96968]
[1777773004099,31.41,78279.38,0.5,-0.69377,0.00015,25.94725]
[1777773011149,31.41,78278.18,0.5,-0.69397,0.00015,25.93946]
[1777773016184,31.41,78276.13,0.5,-0.69429,0.00015,25.92676]
[1777773018142,31.41,78276.13,0.5,-0.69429,0.00015,25.92676]
[1777773024240,31.41,78275.23,0.5,-0.69444,0.00015,25.92083]
[1777773026981,31.41,78275.34,0.5,-0.69443,0.00015,25.92143]
[1777773027083,31.41,78275.34,0.5,-0.69443,0.00015,25.92143]
[1777773027083,31.41,78275.34,0.5,-0.69443,0.00015,25.92131]
[1777773032296,31.41,78276.03,0.5,-0.69435,0.00015,25.92162]
[1777773037331,31.4,78276.03,0.5,-0.69436,0.00015,25.92131]
[1777773042366,31.4,78276.17,0.5,-0.69435,0.00015,25.92184]
[1777773047401,31.4,78275.94,0.5,-0.69439,0.00015,25.92013]
[1777773052436,31.4,78276.2,0.5,-0.69436,0.00015,25.92139]
[1777773057471,31.4,78276.03,0.5,-0.6944,0.00015,25.92005]
[1777773062507,31.4,78272.49,0.5,-0.69494,0.00015,25.89847]
[1777773067542,31.4,78272.47,0.5,-0.69495,0.00015,25.89812]
[1777773072577,31.39,78273.23,0.5,-0.69484,0.00015,25.90246]
[1777773075598,31.39,78267.29,0.5,-0.69574,0.00015,25.8665]
[1777773076605,31.39,78263.02,0.5,-0.69639,0.00015,25.84053]
[1777773081640,31.39,78259.93,0.5,-0.69687,0.00015,25.82127]
[1777773085668,31.39,78257.33,0.5,-0.69727,0.00015,25.80512]
[1777773089695,31.39,78254.55,0.5,-0.69769,0.00015,25.78791]
[1777773099765,31.39,78253.21,0.5,-0.69793,0.00015,25.77557]
[1777773106815,31.38,78253.16,0.5,-0.69795,0.00015,25.77485]
[1777773111331,31.38,78253.16,0.5,-0.69795,0.00015,25.77474]
[1777773111575,31.38,78253.16,0.5,-0.69795,0.00015,25.77474]
[1777773111676,31.38,78253.16,0.5,-0.69796,0.00015,25.77457]
[1777773118899,31.38,78251.89,0.5,-0.69816,0.00015,25.76646]
[1777773125949,31.38,78251.48,0.5,-0.69823,0.00015,25.76359]
[1777773131835,31.38,78251.51,0.5,-0.69823,0.00015,25.76363]
[1777773137026,31.38,78251.82,0.5,-0.69819,0.00015,25.76514]
[1777773142061,31.38,78251.91,0.5,-0.69819,0.00015,25.76545]
[1777773147835,31.38,78252.64,0.5,-0.69808,0.00015,25.76975]
[1777773148381,31.37,78252.5,0.5,-0.6981,0.00015,25.76875]
[1777773148574,31.37,78252.5,0.5,-0.6981,0.00015,25.76875]
[1777773149110,31.37,78256.16,0.5,-0.69755,0.00015,25.79099]
[1777773155153,31.37,78254.91,0.5,-0.69777,0.00015,25.77948]
[1777773160188,31.37,78254.93,0.5,-0.69778,0.00015,25.77932]
[1777773166232,31.37,78254.88,0.5,-0.69779,0.00015,25.77869]
[1777773171267,31.37,78255.72,0.5,-0.69767,0.00015,25.78354]
[1777773176302,31.37,78257.03,0.5,-0.69748,0.00015,25.79124]
[1777773182347,31.37,78257.11,0.5,-0.69748,0.00015,25.79137]
[1777773184361,31.37,78262.55,0.5,-0.69666,0.00015,25.82429]
[1777773185368,31.37,78265.96,0.5,-0.69615,0.00015,25.84487]
[1777773191410,31.36,78267.39,0.5,-0.69595,0.00015,25.85288]
[1777773196445,31.36,78268.79,0.5,-0.69576,0.00015,25.86082]
[1777773197452,31.36,78271.91,0.5,-0.69529,0.00015,25.87955]
[1777773202487,31.36,78271.17,0.5,-0.69542,0.00015,25.87449]
[1777773203493,31.36,78268.34,0.5,-0.69585,0.00015,25.85727]
[1777773207523,31.36,78259.79,0.5,-0.69715,0.00015,25.80506]
[1777773208530,31.36,78255.68,0.5,-0.69777,0.00015,25.78]
[1777773212558,31.35,78251.81,0.5,-0.69837,0.00015,25.75277]
[1777773217594,31.35,78252.66,0.5,-0.69824,0.00015,25.75791]
[1777773222629,31.35,78252.28,0.5,-0.6983,0.00015,25.75554]
[1777773232699,31.35,78252.28,0.5,-0.69831,0.00015,25.75544]
[1777773241762,31.35,78252.18,0.5,-0.69832,0.00015,25.75469]
[1777773246797,31.35,78252.28,0.5,-0.69831,0.00015,25.7552]
[1777773253846,31.35,78252.33,0.5,-0.69831,0.00015,25.75536]
[1777773258881,31.35,78250.9,0.5,-0.69853,0.00015,25.7465]
[1777773263916,31.35,78251.45,0.5,-0.69845,0.00015,25.74978]
[1777773268816,31.35,78251.52,0.5,-0.69844,0.00015,25.75015]
[1777773268831,31.35,78251.52,0.5,-0.69844,0.00015,25.75015]
[1777773268901,31.35,78251.52,0.5,-0.69844,0.00015,25.75011]
[1777773277007,31.35,78251.01,0.5,-0.69854,0.00015,25.74334]
[1777773287076,31.35,78251.01,0.5,-0.69854,0.00015,25.74321]
[1777773295133,31.35,78251.02,0.5,-0.69854,0.00015,25.74318]
[1777773301175,31.35,78250.87,0.5,-0.69857,0.00015,25.74221]
[1777773306211,31.35,78248.79,0.5,-0.69888,0.00015,25.72945]
[1777773311246,31.35,78249.04,0.5,-0.69884,0.00015,25.73099]
[1777773316283,31.35,78249.03,0.5,-0.69884,0.00015,25.73092]
[1777773322325,31.35,78248.91,0.5,-0.69886,0.00015,25.73017]
[1777773324339,31.35,78245.4,0.5,-0.69939,0.00015,25.70867]
[1777773330380,31.35,78244.41,0.5,-0.69954,0.00015,25.70269]
[1777773336423,31.35,78243.78,0.5,-0.69965,0.00015,25.69539]
[1777773341458,31.35,78243.78,0.5,-0.69965,0.00015,25.69545]
[1777773348507,31.35,78243.46,0.5,-0.69969,0.00015,25.69355]
[1777773351527,31.35,78246.28,0.5,-0.69927,0.00015,25.71086]
[1777773356563,31.35,78248.03,0.5,-0.69901,0.00015,25.72148]
[1777773361597,31.35,78248.27,0.5,-0.69898,0.00015,25.72283]
[1777773365281,31.35,78248.53,0.5,-0.69894,0.00015,25.72437]
[1777773365339,31.35,78248.53,0.5,-0.69894,0.00015,25.72437]
[1777773365378,31.35,78248.83,0.5,-0.6989,0.00015,25.72615]
[1777773375696,31.35,78250.18,0.5,-0.6987,0.00015,25.73409]
[1777773380731,31.35,78251.76,0.5,-0.69847,0.00015,25.74349]
[1777773387780,31.34,78251.89,0.5,-0.69846,0.00015,25.74388]
[1777773397849,31.34,78252.03,0.5,-0.69847,0.00015,25.74065]
[1777773399864,31.34,78255.41,0.5,-0.69797,0.00015,25.76117]
[1777773404899,31.34,78256.1,0.5,-0.69787,0.00015,25.76502]
[1777773409934,31.34,78255.9,0.5,-0.69791,0.00015,25.76344]
[1777773415984,31.34,78256.44,0.5,-0.69784,0.00015,25.76632]
[1777773425047,31.33,78255.78,0.5,-0.69796,0.00015,25.76168]
[1777773431089,31.33,78255.96,0.5,-0.69794,0.00015,25.76241]
[1777773437132,31.33,78257.01,0.5,-0.69779,0.00015,25.76846]
[1777773447202,31.33,78256.79,0.5,-0.69784,0.00015,25.76651]
[1777773452237,31.33,78256.86,0.5,-0.69786,0.00015,25.76311]
[1777773459286,31.33,78256.91,0.5,-0.69786,0.00015,25.76301]
[1777773466335,31.32,78256.88,0.5,-0.69788,0.00015,25.76239]
[1777773480433,31.32,78256.96,0.5,-0.69788,0.00015,25.76214]
[1777773485468,31.32,78256.78,0.5,-0.69792,0.00015,25.76079]
[1777773495538,31.32,78256.72,0.5,-0.69794,0.00015,25.75993]
[1777773503594,31.32,78254.06,0.5,-0.69835,0.00015,25.74331]
[1777773508629,31.32,78253.76,0.5,-0.6984,0.00015,25.74134]
[1777773515678,31.31,78256.19,0.5,-0.69806,0.00015,25.75248]
[1777773521638,31.31,78256.23,0.5,-0.69805,0.00015,25.75262]
[1777773530806,31.31,78255.36,0.5,-0.6982,0.00015,25.74691]
[1777773539861,31.31,78254.11,0.5,-0.69839,0.00015,25.73898]
[1777773544896,31.31,78253.5,0.5,-0.69849,0.00015,25.73511]
[1777773549931,31.31,78251.72,0.5,-0.69876,0.00015,25.72412]
[1777773555972,31.31,78252.47,0.5,-0.69865,0.00015,25.72858]
[1777773561007,31.31,78253.06,0.5,-0.69856,0.00015,25.73206]
[1777773569064,31.31,78253.35,0.5,-0.69853,0.00015,25.73362]
[1777773574099,31.31,78256.35,0.5,-0.6981,0.00015,25.74829]
[1777773579134,31.31,78257.3,0.5,-0.69796,0.00015,25.75388]
[1777773584168,31.31,78258.11,0.5,-0.69784,0.00015,25.7586]
[1777773592224,31.3,78257.83,0.5,-0.69789,0.00015,25.75652]
[1777773595246,31.3,78248.72,0.5,-0.69927,0.00015,25.70064]
[1777773596252,31.3,78242.74,0.5,-0.70017,0.00015,25.66389]
[1777773601595,31.3,78242.26,0.5,-0.70024,0.00015,25.66102]
[1777773601672,31.3,78228.85,0.5,-0.70225,0.00015,25.57831]
[1777773602295,31.3,78219.84,0.5,-0.7036,0.00015,25.52228]
[1777773604309,31.31,78220.16,0.5,-0.70354,0.00015,25.52457]
[1777773608336,31.31,78215.93,0.5,-0.70416,0.00015,25.49888]
[1777773608977,31.31,78215.93,0.5,-0.70416,0.00015,25.49888]
[1777773609083,31.31,78215.93,0.5,-0.70416,0.00015,25.49888]
[1777773609344,31.31,78216.04,0.5,-0.70414,0.00015,25.49975]
[1777773610006,31.31,78216.04,0.5,-0.70414,0.00015,25.49975]
[1777773610078,31.31,78216.04,0.5,-0.70414,0.00015,25.49975]
[1777773610351,31.31,78213.64,0.5,-0.70449,0.00015,25.48495]
[1777773615381,31.31,78213.0,0.5,-0.70457,0.00015,25.48177]
[1777773615595,31.31,78213.0,0.5,-0.70457,0.00015,25.48177]
[1777773615682,31.32,78212.25,0.5,-0.70467,0.00015,25.4775]
[1777773617400,31.32,78207.43,0.5,-0.70538,0.00015,25.44753]
[1777773619579,31.32,78208.45,0.5,-0.70523,0.00015,25.45416]
[1777773619651,31.32,78207.29,0.5,-0.70539,0.00015,25.44737]
[1777773623584,31.32,78205.66,0.5,-0.70562,0.00015,25.43765]
[1777773623662,31.32,78205.0,0.5,-0.7057,0.00015,25.43401]
[1777773627471,31.33,78197.72,0.5,-0.70677,0.00015,25.38901]
[1777773631596,31.33,78196.06,0.5,-0.70699,0.00015,25.37973]
[1777773631619,31.33,78196.06,0.5,-0.70699,0.00015,25.37973]
[1777773631695,31.33,78194.33,0.5,-0.70726,0.00015,25.36557]
[1777773637540,31.34,78190.21,0.5,-0.70782,0.00015,25.34144]
[1777773638261,31.34,78190.21,0.5,-0.70782,0.00015,25.34144]
[1777773638335,31.34,78190.21,0.5,-0.70782,0.00015,25.34144]
[1777773639560,31.34,78205.29,0.5,-0.70556,0.00015,25.43696]
[1777773640567,31.34,78216.37,0.5,-0.7039,0.00015,25.50645]
[1777773641574,31.34,78219.7,0.5,-0.7034,0.00015,25.52734]
[1777773644335,31.34,78219.95,0.5,-0.70336,0.00015,25.52918]
[1777773644590,31.34,78219.95,0.5,-0.70336,0.00015,25.52918]
[1777773645636,31.35,78220.05,0.5,-0.70334,0.00015,25.52994]
[1777773645677,31.35,78219.91,0.5,-0.70336,0.00015,25.52921]
[1777773645829,31.35,78219.91,0.5,-0.70336,0.00015,25.52921]
[1777773652652,31.35,78220.63,0.5,-0.70322,0.00015,25.53467]
[1777773655969,31.35,78222.05,0.5,-0.703,0.00015,25.54376]
[1777773656089,31.35,78222.05,0.5,-0.703,0.00015,25.54376]
[1777773661716,31.35,78219.47,0.5,-0.70337,0.00015,25.52867]
[1777773663101,31.36,78219.74,0.5,-0.70332,0.00015,25.5305]
[1777773663336,31.36,78219.74,0.5,-0.70332,0.00015,25.5305]
[1777773664625,31.36,78220.47,0.5,-0.70321,0.00015,25.53519]
[1777773664737,31.36,78220.96,0.5,-0.70313,0.00015,25.53838]
[1777773664830,31.36,78220.96,0.5,-0.70313,0.00015,25.53838]
[1777773668765,31.36,78226.69,0.5,-0.70226,0.00015,25.57446]
[1777773669395,31.36,78226.69,0.5,-0.70226,0.00015,25.57446]
[1777773669586,31.36,78226.69,0.5,-0.70226,0.00015,25.57446]
[1777773674806,31.36,78227.95,0.5,-0.70206,0.00015,25.58287]
[1777773680839,31.36,78236.45,0.5,-0.70077,0.00015,25.63576]
[1777773680853,31.36,78236.45,0.5,-0.70077,0.00015,25.63576]
[1777773681075,31.36,78236.45,0.5,-0.70077,0.00015,25.63576]
[1777773681164,31.36,78241.55,0.5,-0.70001,0.00015,25.66716]
[1777773685885,31.36,78238.74,0.5,-0.70043,0.00015,25.64991]
[1777773687820,31.36,78238.74,0.5,-0.70043,0.00015,25.64991]
[1777773687829,31.36,78238.74,0.5,-0.70043,0.00015,25.64991]
[1777773687898,31.36,78239.19,0.5,-0.70036,0.00015,25.65273]
[1777773692625,31.36,78239.19,0.5,-0.70036,0.00015,25.65281]
[1777773692833,31.36,78239.19,0.5,-0.70036,0.00015,25.65281]
[1777773692713,31.36,78239.26,0.5,-0.70036,0.00015,25.64976]
[1777773692933,31.36,78241.42,0.5,-0.70004,0.00015,25.66304]
[1777773695180,31.36,78243.92,0.5,-0.69966,0.00015,25.67841]
[1777773697150,31.36,78246.0,0.5,-0.69935,0.00015,25.69117]
[1777773697333,31.36,78246.0,0.5,-0.69935,0.00015,25.69117]
[1777773697435,31.36,78247.21,0.5,-0.69917,0.00015,25.69857]
[1777773697968,31.36,78249.74,0.5,-0.69879,0.00015,25.71404]
[1777773703004,31.36,78245.01,0.5,-0.6995,0.00015,25.68493]
[1777773706076,31.36,78246.14,0.5,-0.69934,0.00015,25.69183]
[1777773706327,31.36,78246.14,0.5,-0.69934,0.00015,25.69183]
[1777773706428,31.36,78246.14,0.5,-0.69934,0.00015,25.69182]
[1777773712068,31.36,78246.06,0.5,-0.69935,0.00015,25.69123]
[1777773715089,31.36,78242.96,0.5,-0.69982,0.00015,25.67219]
[1777773720124,31.36,78237.16,0.5,-0.70069,0.00015,25.63656]
[1777773722138,31.36,78233.46,0.5,-0.70124,0.00015,25.61383]
[1777773723146,31.36,78228.13,0.5,-0.70204,0.00015,25.58095]
[1777773728180,31.37,78227.0,0.5,-0.7022,0.00015,25.57439]
[1777773730194,31.37,78229.95,0.5,-0.70175,0.00015,25.59279]
[1777773735229,31.37,78230.14,0.5,-0.70171,0.00015,25.59427]
[1777773739578,31.37,78231.62,0.5,-0.70149,0.00015,25.60351]
[1777773739826,31.37,78231.62,0.5,-0.70149,0.00015,25.60351]
[1777773739679,31.37,78231.62,0.5,-0.70149,0.00015,25.60366]
[1777773745299,31.37,78232.4,0.5,-0.70136,0.00015,25.60869]
[1777773750333,31.37,78234.03,0.5,-0.70111,0.00015,25.61894]
[1777773752348,31.37,78238.09,0.5,-0.70052,0.00015,25.64046]
[1777773754362,31.37,78241.1,0.5,-0.70007,0.00015,25.65898]
[1777773759397,31.37,78242.48,0.5,-0.69987,0.00015,25.66741]
[1777773762787,31.37,78242.53,0.5,-0.69986,0.00015,25.6677]
[1777773762838,31.37,78242.53,0.5,-0.69986,0.00015,25.6677]
[1777773762834,31.37,78242.38,0.5,-0.69988,0.00015,25.66676]
[1777773769467,31.37,78242.42,0.5,-0.69988,0.00015,25.66696]
[1777773772488,31.37,78235.35,0.5,-0.70094,0.00015,25.62347]
[1777773774502,31.37,78232.77,0.5,-0.70132,0.00015,25.60761]
[1777773775509,31.37,78229.47,0.5,-0.70182,0.00015,25.58727]
[1777773777883,31.37,78228.5,0.5,-0.70196,0.00015,25.58133]
[1777773777914,31.37,78228.27,0.5,-0.70199,0.00015,25.58005]
[1777773778079,31.37,78228.27,0.5,-0.70199,0.00015,25.58005]
[1777773783565,31.37,78228.56,0.5,-0.70194,0.00015,25.58221]
[1777773788600,31.37,78228.72,0.5,-0.70191,0.00015,25.58353]
[1777773791621,31.37,78231.42,0.5,-0.7015,0.00015,25.6004]
[1777773793635,31.37,78233.91,0.5,-0.70112,0.00015,25.61587]
[1777773795649,31.38,78236.54,0.5,-0.70072,0.00015,25.63217]
[1777773796455,31.38,78236.54,0.5,-0.70072,0.00015,25.63217]
[1777773796575,31.38,78236.54,0.5,-0.70072,0.00015,25.63217]
[1777773796656,31.38,78236.73,0.5,-0.7007,0.00015,25.63335]
[1777773799676,31.38,78240.23,0.5,-0.70017,0.00015,25.6549]
[1777773804712,31.38,78241.62,0.5,-0.69996,0.00015,25.66341]
[1777773809746,31.38,78241.64,0.5,-0.69996,0.00015,25.66352]
[1777773820824,31.38,78241.88,0.5,-0.69994,0.00015,25.66149]
[1777773825859,31.38,78241.74,0.5,-0.69996,0.00015,25.66071]
[1777773830894,31.38,78241.44,0.5,-0.7,0.00015,25.65897]
[1777773835929,31.38,78241.5,0.5,-0.69999,0.00015,25.65944]
[1777773841777,31.38,78241.4,0.5,-0.70001,0.00015,25.65889]
[1777773847007,31.38,78241.69,0.5,-0.69996,0.00015,25.66083]
[1777773853048,31.38,78241.95,0.5,-0.69992,0.00015,25.66254]
[1777773860098,31.38,78244.09,0.5,-0.69959,0.00015,25.67578]
[1777773865134,31.38,78245.57,0.5,-0.69937,0.00015,25.68485]
[1777773869161,31.38,78248.2,0.5,-0.69897,0.00015,25.70092]
[1777773870168,31.38,78253.03,0.5,-0.69825,0.00015,25.73041]
[1777773872181,31.38,78256.39,0.5,-0.69777,0.00015,25.74726]
[1777773873352,31.38,78256.39,0.5,-0.69777,0.00015,25.74726]
[1777773873576,31.38,78256.39,0.5,-0.69777,0.00015,25.74726]
[1777773873677,31.38,78256.46,0.5,-0.69776,0.00015,25.74762]
[1777773877217,31.38,78259.44,0.5,-0.69731,0.00015,25.76549]
[1777773882251,31.38,78259.32,0.5,-0.69734,0.00015,25.7644]
[1777773888293,31.37,78259.31,0.5,-0.69735,0.00015,25.76394]
[1777773894336,31.37,78259.31,0.5,-0.69736,0.00015,25.76356]
[1777773900377,31.37,78259.38,0.5,-0.69736,0.00015,25.76362]
[1777773905415,31.37,78256.19,0.5,-0.69785,0.00015,25.74392]
[1777773910451,31.37,78256.37,0.5,-0.69783,0.00015,25.7448]
[1777773916493,31.37,78255.92,0.5,-0.6979,0.00015,25.74181]
[1777773921528,31.37,78257.23,0.5,-0.69771,0.00015,25.74955]
[1777773926563,31.36,78256.9,0.5,-0.69777,0.00015,25.74727]
[1777773931598,31.36,78256.93,0.5,-0.69779,0.00015,25.74365]
[1777773936633,31.36,78257.15,0.5,-0.69777,0.00015,25.74472]
[1777773941668,31.36,78257.09,0.5,-0.69778,0.00015,25.74408]
[1777773946703,31.36,78256.72,0.5,-0.69785,0.00015,25.74155]
[1777773952745,31.36,78255.42,0.5,-0.69805,0.00015,25.73329]
[1777773957780,31.36,78254.91,0.5,-0.69813,0.00015,25.72995]
[1777773962817,31.36,78253.99,0.5,-0.69828,0.00015,25.72408]
[1777773965837,31.36,78260.06,0.5,-0.69737,0.00015,25.76096]
[1777773966845,31.36,78262.92,0.5,-0.69693,0.00015,25.77834]
[1777773971879,31.35,78264.07,0.5,-0.69677,0.00015,25.78482]
[1777773972904,31.35,78282.11,0.5,-0.69404,0.00015,25.89375]
[1777773973249,31.35,78282.11,0.5,-0.69404,0.00015,25.89375]
[1777773973909,31.35,78294.73,0.5,-0.69213,0.00015,25.96915]
[1777773974916,31.35,78286.25,0.5,-0.69343,0.00015,25.91822]
[1777773976321,31.35,78288.0,0.5,-0.69317,0.00015,25.9285]
[1777773976520,31.35,78288.0,0.5,-0.69317,0.00015,25.9285]
[1777773976930,31.35,78292.52,0.5,-0.69248,0.00015,25.95555]
[1777773977938,31.35,78296.06,0.5,-0.69194,0.00015,25.97667]
[1777773982600,31.35,78297.43,0.5,-0.69174,0.00015,25.98476]
[1777773982973,31.35,78296.66,0.5,-0.69185,0.00015,25.98016]
[1777773983979,31.35,78292.17,0.5,-0.69254,0.00015,25.95338]
[1777773984987,31.35,78283.24,0.5,-0.6939,0.00015,25.89967]
[1777773985994,31.35,78278.92,0.5,-0.69456,0.00015,25.8735]
[1777773987087,31.35,78278.92,0.5,-0.69456,0.00015,25.8735]
[1777773988011,31.35,78277.63,0.5,-0.69476,0.00015,25.86539]
[1777773992719,31.34,78275.47,0.5,-0.69513,0.00015,25.84817]
[1777773992842,31.34,78275.47,0.5,-0.69513,0.00015,25.84817]
[1777773993042,31.34,78274.69,0.5,-0.69525,0.00015,25.8433]
[1777773995060,31.34,78274.29,0.5,-0.69531,0.00015,25.84072]
[1777773995075,31.34,78274.29,0.5,-0.69531,0.00015,25.84072]
[1777773995160,31.34,78274.22,0.5,-0.69533,0.00015,25.84014]
[1777773999207,31.34,78273.38,0.5,-0.69547,0.00015,25.83444]
[1777774000027,31.34,78273.38,0.5,-0.69547,0.00015,25.83444]
[1777774000084,31.34,78273.38,0.5,-0.69547,0.00015,25.83444]
[1777774000092,31.34,78273.47,0.5,-0.69546,0.00015,25.83483]
[1777774006133,31.34,78273.61,0.5,-0.69547,0.00015,25.83477]
[1777774011169,31.33,78273.7,0.5,-0.69547,0.00015,25.83461]
[1777774022246,31.33,78271.16,0.5,-0.69589,0.00015,25.8179]
[1777774032317,31.32,78271.16,0.5,-0.69592,0.00015,25.81674]
[1777774035337,31.32,78273.95,0.5,-0.69551,0.00015,25.83327]
[1777774043394,31.32,78274.18,0.5,-0.6955,0.00015,25.83363]
[1777774048428,31.31,78274.14,0.5,-0.69552,0.00015,25.83276]
[1777774054471,31.31,78273.59,0.5,-0.69565,0.00015,25.82518]
[1777774060513,31.31,78273.78,0.5,-0.69564,0.00015,25.82565]
[1777774065548,31.3,78273.47,0.5,-0.6957,0.00015,25.8232]
[1777774073604,31.3,78273.18,0.5,-0.69576,0.00015,25.82058]
[1777774081659,31.3,78273.51,0.5,-0.69574,0.00015,25.8217]
[1777774087702,31.29,78273.12,0.5,-0.69581,0.00015,25.81871]
[1777774093744,31.29,78272.59,0.5,-0.69591,0.00015,25.81487]
[1777774098779,31.29,78272.54,0.5,-0.69593,0.00015,25.81406]
[1777774104821,31.29,78272.59,0.5,-0.69594,0.00015,25.81376]
[1777774112877,31.28,78272.7,0.5,-0.69596,0.00015,25.8101]
[1777774116905,31.28,78269.85,0.5,-0.69641,0.00015,25.79241]
[1777774119926,31.28,78267.12,0.5,-0.69683,0.00015,25.77557]
[1777774124961,31.28,78267.02,0.5,-0.69685,0.00015,25.77462]
[1777774129996,31.28,78267.32,0.5,-0.69682,0.00015,25.77604]
[1777774135101,31.28,78266.89,0.5,-0.69689,0.00015,25.77322]
[1777774142080,31.27,78267.38,0.5,-0.69683,0.00015,25.77561]
[1777774146110,31.27,78270.45,0.5,-0.69637,0.00015,25.79399]
[1777774149131,31.27,78279.19,0.5,-0.69505,0.00015,25.84668]
[1777774151145,31.27,78282.22,0.5,-0.6946,0.00015,25.86471]
[1777774155705,31.27,78282.86,0.5,-0.69452,0.00015,25.86797]
[1777774158577,31.26,78284.5,0.5,-0.69428,0.00015,25.87738]
[1777774159201,31.26,78284.54,0.5,-0.69428,0.00015,25.87745]
[1777774165243,31.26,78286.75,0.5,-0.69396,0.00015,25.89004]
[1777774167387,31.26,78287.0,0.5,-0.69392,0.00015,25.89187]
[1777774167576,31.26,78287.0,0.5,-0.69392,0.00015,25.89187]
[1777774167804,31.26,78287.0,0.5,-0.69392,0.00015,25.89187]
[1777774167839,31.26,78287.0,0.5,-0.69392,0.00015,25.89187]
[1777774168264,31.26,78287.07,0.5,-0.6939,0.00015,25.89246]
[1777774174305,31.26,78286.35,0.5,-0.69404,0.00015,25.88419]
[1777774178334,31.26,78278.18,0.5,-0.6953,0.00015,25.83434]
[1777774178376,31.26,78278.18,0.5,-0.6953,0.00015,25.83434]
[1777774179340,31.26,78269.8,0.5,-0.69657,0.00015,25.78335]
[1777774184376,31.26,78268.82,0.5,-0.69673,0.00015,25.77693]
[1777774187040,31.26,78268.82,0.5,-0.69673,0.00015,25.77693]
[1777774187141,31.25,78266.88,0.5,-0.69703,0.00015,25.76486]
[1777774188084,31.25,78266.88,0.5,-0.69703,0.00015,25.76486]
[1777774188185,31.25,78265.98,0.5,-0.69717,0.00015,25.7593]
[1777774191471,31.25,78265.34,0.5,-0.69727,0.00015,25.75524]
[1777774191580,31.25,78265.34,0.5,-0.69727,0.00015,25.75524]
[1777774191678,31.25,78264.95,0.5,-0.69733,0.00015,25.75279]
[1777774197467,31.25,78265.2,0.5,-0.69731,0.00015,25.75393]
[1777774200948,31.25,78265.2,0.5,-0.69731,0.00015,25.75393]
[1777774206530,31.25,78265.27,0.5,-0.69731,0.00015,25.7538]
[1777774211565,31.25,78265.06,0.5,-0.69735,0.00015,25.75222]
[1777774215841,31.25,78265.2,0.5,-0.69733,0.00015,25.75296]
[1777774216077,31.25,78265.2,0.5,-0.69733,0.00015,25.75296]
[1777774216178,31.25,78265.2,0.5,-0.69734,0.00015,25.75279]
[1777774222642,31.25,78257.42,0.5,-0.69852,0.00015,25.70487]
[1777774223649,31.25,78249.41,0.5,-0.69973,0.00015,25.65564]
[1777774224655,31.25,78232.7,0.5,-0.70225,0.00015,25.55232]
[1777774225856,31.25,78221.34,0.5,-0.70395,0.00015,25.48164]
[1777774226670,31.25,78217.68,0.5,-0.7045,0.00015,25.45893]
[1777774230698,31.25,78207.5,0.5,-0.706,0.00015,25.39587]
[1777774231705,31.25,78199.18,0.5,-0.70725,0.00015,25.34009]
[1777774234011,31.25,78199.04,0.5,-0.70727,0.00015,25.33954]
[1777774234077,31.25,78199.04,0.5,-0.70727,0.00015,25.33954]
[1777774234112,31.26,78198.09,0.5,-0.70739,0.00015,25.33421]
[1777774239775,31.26,78197.69,0.5,-0.70741,0.00015,25.33337]
[1777774241793,31.26,78194.48,0.5,-0.70787,0.00015,25.31373]
[1777774244835,31.27,78193.47,0.5,-0.708,0.00015,25.30804]
[1777774244852,31.27,78192.98,0.5,-0.70807,0.00015,25.30529]
[1777774246414,31.27,78192.98,0.5,-0.70807,0.00015,25.30529]
[1777774246576,31.27,78192.88,0.5,-0.70807,0.00015,25.30502]
[1777774246599,31.27,78192.88,0.5,-0.70807,0.00015,25.30537]
[1777774250129,31.27,78193.33,0.5,-0.70798,0.00015,25.30894]
[1777774250347,31.27,78193.33,0.5,-0.70798,0.00015,25.30894]
[1777774255929,31.28,78192.04,0.5,-0.70811,0.00015,25.30319]
[1777774258976,31.29,78192.34,0.5,-0.70805,0.00015,25.30578]
[1777774259090,31.29,78192.34,0.5,-0.70805,0.00015,25.30578]
[1777774259994,31.29,78192.38,0.5,-0.70803,0.00015,25.30671]
[1777774260091,31.29,78192.38,0.5,-0.70803,0.00015,25.30671]
[1777774260094,31.29,78192.45,0.5,-0.70802,0.00015,25.30715]
[1777774266000,31.3,78192.65,0.5,-0.70794,0.00015,25.31042]
[1777774271097,31.3,78192.58,0.5,-0.70793,0.00015,25.31063]
[1777774271334,31.3,78192.58,0.5,-0.70793,0.00015,25.31063]
[1777774274094,31.31,78192.44,0.5,-0.70791,0.00015,25.31136]
[1777774274216,31.31,78192.44,0.5,-0.70791,0.00015,25.31136]
[1777774274338,31.31,78192.44,0.5,-0.70791,0.00015,25.31136]
[1777774274396,31.31,78192.51,0.5,-0.70789,0.00015,25.31244]
[1777774281175,31.31,78192.51,0.5,-0.70786,0.00015,25.3137]
[1777774281334,31.31,78192.51,0.5,-0.70786,0.00015,25.3137]
[1777774287151,31.32,78192.67,0.5,-0.70776,0.00015,25.31748]
[1777774287832,31.32,78192.67,0.5,-0.70776,0.00015,25.31748]
[1777774288085,31.32,78192.67,0.5,-0.70776,0.00015,25.31748]
[1777774288523,31.32,78192.67,0.5,-0.70776,0.00015,25.31748]
[1777774288588,31.32,78192.67,0.5,-0.70776,0.00015,25.31748]
[1777774288624,31.33,78192.67,0.5,-0.70776,0.00015,25.31778]
[1777774294201,31.33,78192.94,0.5,-0.70769,0.00015,25.31771]
[1777774300243,31.34,78192.87,0.5,-0.70766,0.00015,25.31902]
[1777774305278,31.35,78191.83,0.5,-0.70778,0.00015,25.31389]
[1777774311320,31.35,78192.45,0.5,-0.70764,0.00015,25.31953]
[1777774314912,31.36,78192.3,0.5,-0.70764,0.00015,25.31943]
[1777774315083,31.36,78192.3,0.5,-0.70764,0.00015,25.31943]
[1777774319986,31.36,78192.74,0.5,-0.70754,0.00015,25.3236]
[1777774320087,31.36,78192.74,0.5,-0.70754,0.00015,25.3236]
[1777774328439,31.37,78193.2,0.5,-0.70742,0.00015,25.32893]
[1777774333474,31.38,78192.91,0.5,-0.70743,0.00015,25.32842]
[1777774334938,31.38,78192.91,0.5,-0.70743,0.00015,25.32842]
[1777774335086,31.38,78192.91,0.5,-0.70743,0.00015,25.32842]
[1777774335902,31.38,78192.84,0.5,-0.70742,0.00015,25.3285]
[1777774336078,31.38,78192.84,0.5,-0.70742,0.00015,25.3285]
[1777774336495,31.38,78192.4,0.5,-0.70748,0.00015,25.32599]
[1777774344550,31.39,78192.88,0.5,-0.70736,0.00015,25.33109]
[1777774349585,31.39,78193.47,0.5,-0.70724,0.00015,25.33609]
[1777774352207,31.39,78193.81,0.5,-0.70718,0.00015,25.33848]
[1777774352337,31.39,78193.81,0.5,-0.70718,0.00015,25.33848]
[1777774357642,31.4,78192.44,0.5,-0.70737,0.00015,25.32802]
[1777774358796,31.4,78192.44,0.5,-0.70737,0.00015,25.32802]
[1777774358835,31.4,78192.44,0.5,-0.70737,0.00015,25.32802]
[1777774364691,31.41,78191.28,0.5,-0.70749,0.00015,25.32249]
[1777774366858,31.41,78189.35,0.5,-0.70777,0.00015,25.31059]
[1777774367095,31.41,78189.35,0.5,-0.70777,0.00015,25.31059]
[1777774367193,31.41,78183.45,0.5,-0.70864,0.00015,25.2736]
[1777774368081,31.41,78183.45,0.5,-0.70864,0.00015,25.2736]
[1777774368339,31.41,78183.45,0.5,-0.70864,0.00015,25.2736]
[1777774368433,31.41,78183.12,0.5,-0.70868,0.00015,25.27213]
[1777774370061,31.41,78182.76,0.5,-0.70873,0.00015,25.26985]
[1777774370085,31.41,78182.76,0.5,-0.70873,0.00015,25.26985]
[1777774374584,31.42,78181.97,0.5,-0.70881,0.00015,25.26637]
[1777774374843,31.42,78181.97,0.5,-0.70881,0.00015,25.26637]
[1777774376086,31.42,78181.97,0.5,-0.7088,0.00015,25.26667]
[1777774376116,31.42,78158.74,0.5,-0.71224,0.00015,25.11877]
[1777774376774,31.42,78157.67,0.5,-0.71239,0.00015,25.11197]
[1777774379244,31.42,78155.44,0.5,-0.71272,0.00015,25.09774]
[1777774384831,31.42,78153.17,0.5,-0.71304,0.00015,25.08365]
[1777774386988,31.42,78153.27,0.5,-0.71303,0.00015,25.08438]
[1777774387081,31.42,78153.27,0.5,-0.71303,0.00015,25.08438]
[1777774389601,31.42,78153.49,0.5,-0.71299,0.00015,25.08607]
[1777774389831,31.42,78153.49,0.5,-0.71299,0.00015,25.08607]
[1777774389866,31.42,78152.26,0.5,-0.71317,0.00015,25.07827]
[1777774390873,31.42,78141.19,0.5,-0.71479,0.00015,25.00714]
[1777774391880,31.42,78138.23,0.5,-0.71522,0.00015,24.98821]
[1777774394540,31.42,78138.05,0.5,-0.71524,0.00015,24.98725]
[1777774394583,31.43,78137.98,0.5,-0.71524,0.00015,24.98722]
[1777774399246,31.43,78137.12,0.5,-0.71536,0.00015,24.98219]
[1777774399337,31.43,78137.12,0.5,-0.71536,0.00015,24.98219]
[1777774399558,31.43,78137.12,0.5,-0.71536,0.00015,24.98219]
[1777774399591,31.43,78137.37,0.5,-0.71531,0.00015,24.98412]
[1777774400943,31.43,78142.84,0.5,-0.71451,0.00015,25.01958]
[1777774401939,31.43,78142.84,0.5,-0.71451,0.00015,25.01958]
[1777774402085,31.43,78142.84,0.5,-0.71451,0.00015,25.01958]
[1777774408357,31.43,78144.76,0.5,-0.71421,0.00015,25.03266]
[1777774408583,31.43,78144.76,0.5,-0.71421,0.00015,25.03266]
[1777774408978,31.43,78144.66,0.5,-0.71421,0.00015,25.03225]
[1777774409086,31.43,78144.66,0.5,-0.71421,0.00015,25.03225]
[1777774409185,31.43,78144.39,0.5,-0.71425,0.00015,25.03051]
[1777774412020,31.43,78137.83,0.5,-0.71523,0.00015,24.985]
[1777774413983,31.43,78135.82,0.5,-0.71552,0.00015,24.97218]
[1777774414089,31.43,78135.82,0.5,-0.71552,0.00015,24.97218]
[1777774416545,31.44,78135.68,0.5,-0.71553,0.00015,24.97163]
[1777774416599,31.44,78135.68,0.5,-0.71553,0.00015,24.97163]
[1777774417056,31.44,78121.01,0.5,-0.71767,0.00015,24.87683]
[1777774418062,31.44,78122.99,0.5,-0.71737,0.00015,24.88997]
[1777774419915,31.44,78121.9,0.5,-0.71753,0.00015,24.88311]
[1777774421756,31.44,78119.59,0.5,-0.71785,0.00015,24.86857]
[1777774422986,31.44,78122.79,0.5,-0.71738,0.00015,24.88966]
[1777774423089,31.44,78122.79,0.5,-0.71738,0.00015,24.88966]
[1777774423536,31.44,78122.79,0.5,-0.71738,0.00015,24.88966]
[1777774423584,31.44,78122.79,0.5,-0.71738,0.00015,24.88966]
[1777774423552,31.44,78122.75,0.5,-0.71738,0.00015,24.88986]
[1777774428132,31.45,78127.86,0.5,-0.71661,0.00015,24.92395]
[1777774430146,31.45,78134.35,0.5,-0.71565,0.00015,24.96639]
[1777774431959,31.45,78137.68,0.5,-0.71515,0.00015,24.98812]
[1777774432085,31.45,78137.68,0.5,-0.71515,0.00015,24.98812]
[1777774436188,31.45,78148.56,0.5,-0.71354,0.00015,25.05897]
[1777774440215,31.45,78156.56,0.5,-0.71235,0.00015,25.11085]
[1777774441057,31.45,78156.56,0.5,-0.71235,0.00015,25.11085]
[1777774441115,31.45,78156.56,0.5,-0.71235,0.00015,25.11085]
[1777774444639,31.46,78155.76,0.5,-0.71245,0.00015,25.10617]
[1777774444817,31.46,78155.76,0.5,-0.71245,0.00015,25.10617]
[1777774444843,31.46,78155.76,0.5,-0.71245,0.00015,25.10617]
[1777774445250,31.46,78155.79,0.5,-0.71245,0.00015,25.10647]
[1777774450290,31.46,78156.21,0.5,-0.71237,0.00015,25.10958]
[1777774453579,31.46,78160.43,0.5,-0.71175,0.00015,25.13669]
[1777774453839,31.46,78160.43,0.5,-0.71175,0.00015,25.13677]
[1777774454146,31.46,78160.43,0.5,-0.71175,0.00015,25.13677]
[1777774454340,31.46,78160.43,0.5,-0.71175,0.00015,25.13677]
[1777774454419,31.46,78160.5,0.5,-0.71174,0.00015,25.13726]
[1777774455742,31.46,78162.4,0.5,-0.71146,0.00015,25.14941]
[1777774455839,31.46,78162.4,0.5,-0.71146,0.00015,25.14941]
[1777774457338,31.46,78171.68,0.5,-0.71009,0.00015,25.20846]
[1777774458635,31.46,78171.68,0.5,-0.71009,0.00015,25.20846]
[1777774458841,31.46,78173.43,0.5,-0.70983,0.00015,25.21956]
[1777774463380,31.46,78179.09,0.5,-0.709,0.00015,25.25512]
[1777774465664,31.46,78179.12,0.5,-0.709,0.00015,25.25515]
[1777774465829,31.46,78179.12,0.5,-0.709,0.00015,25.25515]
[1777774467080,31.46,78179.44,0.5,-0.70895,0.00015,25.2571]
[1777774467340,31.46,78179.44,0.5,-0.70895,0.00015,25.2571]
[1777774467408,31.46,78180.77,0.5,-0.70876,0.00015,25.26542]
[1777774470961,31.46,78180.22,0.5,-0.70883,0.00015,25.26215]
[1777774471080,31.46,78180.22,0.5,-0.70883,0.00015,25.26215]
[1777774476472,31.47,78179.06,0.5,-0.70897,0.00015,25.25334]
[1777774479104,31.47,78180.33,0.5,-0.70877,0.00015,25.26194]
[1777774479336,31.47,78180.33,0.5,-0.70877,0.00015,25.26194]
[1777774480319,31.47,78180.82,0.5,-0.70869,0.00015,25.26532]
[1777774480583,31.47,78180.82,0.5,-0.70869,0.00015,25.26532]
[1777774480504,31.47,78182.61,0.5,-0.70842,0.00015,25.27689]
[1777774486546,31.48,78181.53,0.5,-0.70854,0.00015,25.27166]
[1777774491581,31.48,78180.47,0.5,-0.70866,0.00015,25.26631]
[1777774496616,31.49,78182.99,0.5,-0.70826,0.00015,25.28351]
[1777774498091,31.49,78183.83,0.5,-0.70813,0.00015,25.28905]
[1777774498334,31.49,78183.83,0.5,-0.70813,0.00015,25.28905]
[1777774503664,31.49,78185.21,0.5,-0.70789,0.00015,25.29914]
[1777774506450,31.5,78187.36,0.5,-0.70756,0.00015,25.31311]
[1777774506583,31.5,78187.36,0.5,-0.70756,0.00015,25.31311]
[1777774507748,31.5,78187.54,0.5,-0.70752,0.00015,25.31467]
[1777774507834,31.5,78187.54,0.5,-0.70752,0.00015,25.31467]
[1777774508700,31.5,78188.96,0.5,-0.70731,0.00015,25.3238]
[1777774513734,31.5,78188.51,0.5,-0.70735,0.00015,25.322]
[1777774518366,31.5,78188.52,0.5,-0.70733,0.00015,25.32269]
[1777774518585,31.5,78188.52,0.5,-0.70733,0.00015,25.32269]
[1777774523806,31.51,78188.69,0.5,-0.70727,0.00015,25.32521]
[1777774528841,31.51,78188.25,0.5,-0.70731,0.00015,25.32348]
[1777774533285,31.52,78187.64,0.5,-0.70741,0.00015,25.3167]
[1777774533334,31.52,78187.64,0.5,-0.70741,0.00015,25.3167]
[1777774534981,31.52,78185.73,0.5,-0.70768,0.00015,25.30514]
[1777774535088,31.52,78185.73,0.5,-0.70768,0.00015,25.30514]
[1777774535187,31.52,78185.66,0.5,-0.70768,0.00015,25.30492]
[1777774540925,31.52,78185.51,0.5,-0.70767,0.00015,25.3053]
[1777774545959,31.53,78185.58,0.5,-0.70763,0.00015,25.30683]
[1777774549647,31.53,78185.12,0.5,-0.70769,0.00015,25.30438]
[1777774549834,31.53,78185.4,0.5,-0.70764,0.00015,25.30658]
[1777774552005,31.53,78190.22,0.5,-0.70692,0.00015,25.33723]
[1777774556691,31.54,78190.97,0.5,-0.70679,0.00015,25.34248]
[1777774556845,31.54,78190.79,0.5,-0.70681,0.00015,25.34172]
[1777774557150,31.54,78190.79,0.5,-0.70681,0.00015,25.34172]
[1777774557342,31.54,78190.79,0.5,-0.70681,0.00015,25.34172]
[1777774557439,31.54,78190.75,0.5,-0.70681,0.00015,25.34165]
[1777774563079,31.54,78189.87,0.5,-0.70692,0.00015,25.33706]
[1777774568113,31.55,78190.35,0.5,-0.70682,0.00015,25.34097]
[1777774573149,31.55,78190.79,0.5,-0.70674,0.00015,25.3446]
[1777774579191,31.55,78190.98,0.5,-0.70668,0.00015,25.34682]
[1777774583547,31.56,78190.98,0.5,-0.70667,0.00015,25.34734]
[1777774583583,31.56,78190.98,0.5,-0.70667,0.00015,25.34734]
[1777774591275,31.56,78192.24,0.5,-0.70647,0.00015,25.35313]
[1777774594855,31.56,78190.3,0.5,-0.70674,0.00015,25.3415]
[1777774595080,31.56,78190.3,0.5,-0.70674,0.00015,25.3415]
[1777774596797,31.56,78189.67,0.5,-0.70683,0.00015,25.33791]
[1777774596835,31.56,78189.67,0.5,-0.70683,0.00015,25.33791]
[1777774597318,31.57,78189.53,0.5,-0.70684,0.00015,25.33722]
[1777774602714,31.57,78190.02,0.5,-0.70675,0.00015,25.341]
[1777774602831,31.57,78189.47,0.5,-0.70683,0.00015,25.33773]
[1777774608395,31.57,78189.83,0.5,-0.70675,0.00015,25.34104]
[1777774616452,31.58,78189.44,0.5,-0.70677,0.00015,25.34001]
[1777774621487,31.58,78189.37,0.5,-0.70676,0.00015,25.34046]
[1777774624454,31.58,78189.22,0.5,-0.70678,0.00015,25.3397]
[1777774624582,31.58,78189.22,0.5,-0.70678,0.00015,25.3397]
[1777774624676,31.59,78188.71,0.5,-0.70684,0.00015,25.33704]
[1777774625229,31.59,78188.71,0.5,-0.70684,0.00015,25.33704]
[1777774625337,31.59,78188.71,0.5,-0.70684,0.00015,25.33704]
[1777774625515,31.59,78189.05,0.5,-0.70679,0.00015,25.33917]
[1777774631557,31.59,78188.73,0.5,-0.70681,0.00015,25.33841]
[1777774632194,31.59,78188.73,0.5,-0.70681,0.00015,25.33841]
[1777774632327,31.59,78188.73,0.5,-0.70681,0.00015,25.33841]
[1777774632564,31.59,78187.7,0.5,-0.70695,0.00015,25.33215]
[1777774636047,31.59,78186.38,0.5,-0.70713,0.00015,25.32446]
[1777774636085,31.59,78186.38,0.5,-0.70713,0.00015,25.32446]
[1777774636597,31.59,78186.38,0.5,-0.70713,0.00015,25.32446]
[1777774636633,31.59,78183.37,0.5,-0.70757,0.00015,25.3058]
[1777774636835,31.59,78183.37,0.5,-0.70757,0.00015,25.3058]
[1777774637599,31.59,78179.75,0.5,-0.7081,0.00015,25.28331]
[1777774642634,31.6,78179.01,0.5,-0.70818,0.00015,25.27984]
[1777774643005,31.6,78179.01,0.5,-0.70818,0.00015,25.27984]
[1777774643085,31.6,78179.01,0.5,-0.70818,0.00015,25.27984]
[1777774643641,31.6,78178.43,0.5,-0.70826,0.00015,25.27643]
[1777774648676,31.6,78178.08,0.5,-0.70829,0.00015,25.27545]
[1777774650690,31.61,78169.8,0.5,-0.70949,0.00015,25.22385]
[1777774651697,31.61,78160.71,0.5,-0.71085,0.00015,25.16274]
[1777774652704,31.61,78154.98,0.5,-0.7117,0.00015,25.12636]
[1777774652904,31.61,78154.98,0.5,-0.7117,0.00015,25.12636]
[1777774653711,31.61,78148.03,0.5,-0.71271,0.00015,25.08214]
[1777774654718,31.61,78150.61,0.5,-0.71234,0.00015,25.09863]
[1777774655725,31.61,78160.01,0.5,-0.71096,0.00015,25.15836]
[1777774656801,31.61,78160.01,0.5,-0.71096,0.00015,25.15836]
[1777774656732,31.61,78162.31,0.5,-0.71062,0.00015,25.17291]
[1777774658746,31.61,78159.89,0.5,-0.71097,0.00015,25.15753]
[1777774659754,31.61,78154.58,0.5,-0.71175,0.00015,25.12382]
[1777774664789,31.61,78150.64,0.5,-0.71233,0.00015,25.09895]
[1777774665950,31.61,78149.9,0.5,-0.71243,0.00015,25.0943]
[1777774666081,31.61,78149.9,0.5,-0.71243,0.00015,25.0943]
[1777774666805,31.61,78154.08,0.5,-0.71182,0.00015,25.12097]
[1777774667480,31.61,78154.08,0.5,-0.71182,0.00015,25.12097]
[1777774667584,31.61,78154.08,0.5,-0.71182,0.00015,25.12097]
[1777774667812,31.61,78154.98,0.5,-0.71169,0.00015,25.12673]
[1777774672846,31.61,78154.89,0.5,-0.71169,0.00015,25.12642]
[1777774673245,31.61,78154.89,0.5,-0.71169,0.00015,25.12642]
[1777774673329,31.61,78154.89,0.5,-0.71169,0.00015,25.12642]
[1777774673577,31.61,78154.89,0.5,-0.71169,0.00015,25.12642]
[1777774673679,31.61,78154.89,0.5,-0.71169,0.00015,25.12647]
[1777774678889,31.61,78154.17,0.5,-0.71179,0.00015,25.1222]
[1777774684452,31.61,78154.71,0.5,-0.71171,0.00015,25.12587]
[1777774684593,31.61,78154.71,0.5,-0.71171,0.00015,25.12587]
[1777774684685,31.61,78154.71,0.5,-0.7117,0.00015,25.12598]
[1777774689789,31.61,78154.08,0.5,-0.71179,0.00015,25.12215]
[1777774690837,31.61,78153.47,0.5,-0.71188,0.00015,25.1184]
[1777774690973,31.61,78153.16,0.5,-0.71192,0.00015,25.1165]
[1777774697016,31.61,78152.88,0.5,-0.71195,0.00015,25.11512]
[1777774702051,31.62,78152.88,0.5,-0.71194,0.00015,25.11546]
[1777774705475,31.62,78151.51,0.5,-0.71214,0.00015,25.10688]
[1777774705580,31.62,78151.51,0.5,-0.71214,0.00015,25.10688]
[1777774705681,31.62,78150.63,0.5,-0.71227,0.00015,25.10145]
[1777774706459,31.62,78150.63,0.5,-0.71227,0.00015,25.10145]
[1777774706589,31.62,78150.63,0.5,-0.71227,0.00015,25.10145]
[1777774708715,31.62,78151.06,0.5,-0.7122,0.00015,25.10426]
[1777774708833,31.62,78151.06,0.5,-0.7122,0.00015,25.10426]
[1777774714135,31.62,78150.75,0.5,-0.71226,0.00015,25.09928]
[1777774719831,31.62,78149.15,0.5,-0.71248,0.00015,25.08943]
[1777774719867,31.62,78148.49,0.5,-0.71257,0.00015,25.08542]
[1777774720090,31.62,78148.49,0.5,-0.71257,0.00015,25.08542]
[1777774720828,31.62,78148.49,0.5,-0.71257,0.00015,25.08542]
[1777774720842,31.62,78148.64,0.5,-0.71255,0.00015,25.08647]
[1777774721094,31.62,78148.64,0.5,-0.71255,0.00015,25.08647]
[1777774727607,31.62,78149.35,0.5,-0.71243,0.00015,25.09145]
[1777774727841,31.62,78149.35,0.5,-0.71243,0.00015,25.09145]
[1777774729417,31.62,78149.35,0.5,-0.71243,0.00015,25.09163]
[1777774729484,31.62,78149.1,0.5,-0.71246,0.00015,25.09013]
[1777774732261,31.63,78143.26,0.5,-0.71331,0.00015,25.05321]
[1777774733721,31.63,78143.26,0.5,-0.71331,0.00015,25.05321]
[1777774733752,31.63,78143.26,0.5,-0.71331,0.00015,25.05321]
[1777774734464,31.63,78139.94,0.5,-0.71379,0.00015,25.03228]
[1777774734546,31.63,78138.03,0.5,-0.71407,0.00015,25.02007]
[1777774737482,31.63,78137.22,0.5,-0.71418,0.00015,25.01521]
[1777774737579,31.63,78137.22,0.5,-0.71418,0.00015,25.01521]
[1777774740807,31.63,78136.13,0.5,-0.71433,0.00015,25.00873]
[1777774740835,31.63,78136.13,0.5,-0.71433,0.00015,25.00873]
[1777774744351,31.63,78127.92,0.5,-0.71551,0.00015,24.95674]
[1777774746323,31.63,78127.27,0.5,-0.7156,0.00015,24.95272]
[1777774746583,31.63,78127.27,0.5,-0.7156,0.00015,24.95272]
[1777774746680,31.63,78127.2,0.5,-0.7156,0.00015,24.95262]
[1777774747242,31.63,78127.2,0.5,-0.7156,0.00015,24.95262]
[1777774747335,31.63,78127.2,0.5,-0.7156,0.00015,24.95262]
[1777774752407,31.64,78126.21,0.5,-0.71573,0.00015,24.94712]
[1777774753285,31.64,78126.21,0.5,-0.71573,0.00015,24.94712]
[1777774753340,31.64,78126.21,0.5,-0.71573,0.00015,24.94712]
[1777774754464,31.64,78126.93,0.5,-0.71562,0.00015,24.95194]
[1777774754578,31.64,78126.93,0.5,-0.71562,0.00015,24.95194]
[1777774754666,31.64,78129.08,0.5,-0.7153,0.00015,24.96592]
[1777774755428,31.64,78135.49,0.5,-0.71436,0.00015,25.00717]
[1777774756328,31.64,78135.49,0.5,-0.71436,0.00015,25.00717]
[1777774756583,31.64,78135.49,0.5,-0.71436,0.00015,25.00717]
[1777774762477,31.64,78135.8,0.5,-0.71429,0.00015,25.01021]
[1777774764317,31.64,78135.91,0.5,-0.71427,0.00015,25.01107]
[1777774764331,31.64,78135.91,0.5,-0.71427,0.00015,25.01107]
[1777774764870,31.64,78135.91,0.5,-0.71427,0.00015,25.01107]
[1777774764931,31.64,78136.24,0.5,-0.71421,0.00015,25.01348]
[1777774765085,31.64,78136.24,0.5,-0.71421,0.00015,25.01348]
[1777774767923,31.65,78136.72,0.5,-0.71414,0.00015,25.0167]
[1777774768080,31.65,78138.73,0.5,-0.71384,0.00015,25.02969]
[1777774773554,31.65,78137.7,0.5,-0.714,0.00015,25.02033]
[1777774776575,31.65,78125.61,0.5,-0.71575,0.00015,24.94325]
[1777774777222,31.65,78125.61,0.5,-0.71575,0.00015,24.94325]
[1777774777329,31.65,78125.61,0.5,-0.71575,0.00015,24.94325]
[1777774777581,31.65,78125.31,0.5,-0.71579,0.00015,24.94147]
[1777774778589,31.65,78124.91,0.5,-0.71584,0.00015,24.93907]
[1777774779049,31.65,78124.91,0.5,-0.71584,0.00015,24.93907]
[1777774779087,31.65,78124.91,0.5,-0.71584,0.00015,24.93907]
[1777774784632,31.65,78123.13,0.5,-0.71608,0.00015,24.92842]
[1777774785176,31.65,78123.13,0.5,-0.71608,0.00015,24.92842]
[1777774785333,31.65,78123.13,0.5,-0.71608,0.00015,24.92842]
[1777774785639,31.66,78122.55,0.5,-0.71617,0.00015,24.92483]
[1777774786518,31.66,78122.55,0.5,-0.71617,0.00015,24.92483]
[1777774786593,31.66,78122.55,0.5,-0.71617,0.00015,24.92483]
[1777774792688,31.66,78120.61,0.5,-0.71644,0.00015,24.91275]
[1777774794356,31.66,78120.27,0.5,-0.71648,0.00015,24.91069]
[1777774794581,31.66,78120.27,0.5,-0.71648,0.00015,24.91069]
[1777774794703,31.66,78118.5,0.5,-0.71674,0.00015,24.89934]
[1777774796348,31.66,78118.38,0.5,-0.71676,0.00015,24.89865]
[1777774796587,31.66,78118.38,0.5,-0.71676,0.00015,24.89865]
[1777774800747,31.66,78126.71,0.5,-0.71554,0.00015,24.95254]
[1777774801413,31.66,78126.71,0.5,-0.71554,0.00015,24.95254]
[1777774801585,31.66,78126.71,0.5,-0.71554,0.00015,24.95254]
[1777774801755,31.66,78128.13,0.5,-0.71533,0.00015,24.96181]
[1777774803750,31.66,78128.19,0.5,-0.71531,0.00015,24.96229]
[1777774803832,31.66,78128.19,0.5,-0.71531,0.00015,24.96229]
[1777774807800,31.66,78128.15,0.5,-0.71531,0.00015,24.96248]
[1777774807835,31.66,78128.15,0.5,-0.71531,0.00015,24.96248]
[1777774807902,31.66,78130.63,0.5,-0.71495,0.00015,24.97846]
[1777774809184,31.66,78130.63,0.5,-0.71495,0.00015,24.97846]
[1777774809334,31.66,78130.63,0.5,-0.71495,0.00015,24.97846]
[1777774811824,31.66,78138.36,0.5,-0.71381,0.00015,25.02825]
[1777774812364,31.66,78138.36,0.5,-0.71381,0.00015,25.02825]
[1777774812576,31.66,78138.36,0.5,-0.71381,0.00015,25.02825]
[1777774812832,31.66,78136.51,0.5,-0.71408,0.00015,25.01651]
[1777774814657,31.66,78136.39,0.5,-0.71409,0.00015,25.01584]
[1777774814840,31.66,78136.39,0.5,-0.71409,0.00015,25.01584]
[1777774819867,31.67,78134.42,0.5,-0.71437,0.00015,25.00375]
[1777774819968,31.67,78134.42,0.5,-0.71437,0.00015,25.00386]
[1777774820085,31.67,78134.42,0.5,-0.71437,0.00015,25.00386]
[1777774820402,31.67,78134.42,0.5,-0.71437,0.00015,25.00386]
[1777774820583,31.67,78134.42,0.5,-0.71437,0.00015,25.00386]
[1777774820888,31.67,78134.3,0.5,-0.71438,0.00015,25.0032]
[1777774823909,31.67,78130.21,0.5,-0.71497,0.00015,24.9773]
[1777774824046,31.67,78130.21,0.5,-0.71497,0.00015,24.9773]
[1777774824088,31.67,78130.21,0.5,-0.71497,0.00015,24.9773]
[1777774826219,31.67,78130.18,0.5,-0.71497,0.00015,24.97724]
[1777774826327,31.67,78130.18,0.5,-0.71497,0.00015,24.97724]
[1777774826606,31.67,78130.18,0.5,-0.71497,0.00015,24.97724]
[1777774826837,31.67,78130.18,0.5,-0.71497,0.00015,24.97724]
[1777774826930,31.67,78130.75,0.5,-0.71489,0.00015,24.98097]
[1777774832972,31.67,78130.55,0.5,-0.71493,0.00015,24.97649]
[1777774836051,31.67,78126.64,0.5,-0.71549,0.00015,24.95162]
[1777774836083,31.67,78126.64,0.5,-0.71549,0.00015,24.95162]
[1777774836330,31.67,78126.64,0.5,-0.71549,0.00015,24.95162]
[1777774837000,31.67,78124.61,0.5,-0.71579,0.00015,24.93867]
[1777774839246,31.67,78123.51,0.5,-0.71594,0.00015,24.93181]
[1777774839332,31.67,78123.51,0.5,-0.71594,0.00015,24.93181]
[1777774845166,31.67,78122.72,0.5,-0.71605,0.00015,24.92716]
[1777774845336,31.67,78122.72,0.5,-0.71605,0.00015,24.92716]
[1777774851099,31.68,78123.88,0.5,-0.71586,0.00015,24.93529]
[1777774853038,31.68,78123.88,0.5,-0.71586,0.00015,24.93529]
[1777774853082,31.68,78123.88,0.5,-0.71586,0.00015,24.93529]
[1777774856579,31.68,78123.61,0.5,-0.71589,0.00015,24.93391]
[1777774856841,31.68,78123.61,0.5,-0.71589,0.00015,24.93391]
[1777774858092,31.68,78124.26,0.5,-0.71579,0.00015,24.93826]
[1777774858185,31.68,78124.26,0.5,-0.71579,0.00015,24.93834]
[1777774861797,31.68,78127.46,0.5,-0.71532,0.00015,24.95903]
[1777774861833,31.68,78127.46,0.5,-0.71532,0.00015,24.95903]
[1777774866715,31.68,78127.53,0.5,-0.71531,0.00015,24.95977]
[1777774866832,31.68,78127.53,0.5,-0.71531,0.00015,24.95977]
[1777774873253,31.68,78127.21,0.5,-0.71534,0.00015,24.95818]
[1777774878288,31.68,78127.11,0.5,-0.71535,0.00015,24.95782]
[1777774879375,31.68,78127.11,0.5,-0.71535,0.00015,24.95782]
[1777774879591,31.68,78127.11,0.5,-0.71535,0.00015,24.95782]
[1777774880495,31.68,78127.11,0.5,-0.71535,0.00015,24.95788]
[1777774880581,31.68,78127.11,0.5,-0.71535,0.00015,24.95788]
[1777774880682,31.68,78126.77,0.5,-0.7154,0.00015,24.95575]
[1777774882478,31.68,78126.66,0.5,-0.71541,0.00015,24.95511]
[1777774882579,31.68,78126.66,0.5,-0.71541,0.00015,24.95511]
[1777774892386,31.69,78125.04,0.5,-0.71565,0.00015,24.94179]
[1777774893846,31.69,78125.04,0.5,-0.71565,0.00015,24.94179]
[1777774894085,31.69,78125.04,0.5,-0.71565,0.00015,24.94179]
[1777774895827,31.69,78124.98,0.5,-0.71566,0.00015,24.94154]
[1777774896075,31.69,78124.98,0.5,-0.71566,0.00015,24.94154]
[1777774895928,31.69,78124.73,0.5,-0.71569,0.00015,24.94007]
[1777774901774,31.69,78123.92,0.5,-0.7158,0.00015,24.93515]
[1777774901836,31.69,78123.92,0.5,-0.7158,0.00015,24.93515]
[1777774907819,31.69,78126.5,0.5,-0.71542,0.00015,24.95213]
[1777774907835,31.69,78126.5,0.5,-0.71542,0.00015,24.95213]
[1777774908795,31.69,78126.53,0.5,-0.71541,0.00015,24.95243]
[1777774908832,31.69,78126.53,0.5,-0.71541,0.00015,24.95243]
[1777774908896,31.69,78126.25,0.5,-0.71545,0.00015,24.95069]
[1777774915547,31.69,78127.11,0.5,-0.71532,0.00015,24.9565]
[1777774921589,31.69,78126.81,0.5,-0.71535,0.00015,24.95486]
[1777774924646,31.69,78126.46,0.5,-0.7154,0.00015,24.95272]
[1777774924839,31.69,78126.46,0.5,-0.7154,0.00015,24.95272]
[1777774931659,31.69,78126.69,0.5,-0.71536,0.00015,24.95458]
[1777774936694,31.69,78126.48,0.5,-0.71538,0.00015,24.95348]
[1777774944750,31.7,78126.58,0.5,-0.71536,0.00015,24.9545]
[1777774949784,31.7,78125.97,0.5,-0.71544,0.00015,24.95082]
[1777774950792,31.7,78119.61,0.5,-0.71637,0.00015,24.91002]
[1777774953134,31.7,78118.39,0.5,-0.71657,0.00015,24.89862]
[1777774953335,31.7,78115.56,0.5,-0.71697,0.00015,24.88049]
[1777774954634,31.7,78115.65,0.5,-0.71696,0.00015,24.88117]
[1777774954826,31.7,78115.65,0.5,-0.71696,0.00015,24.88117]
[1777774954927,31.7,78115.47,0.5,-0.71698,0.00015,24.88024]
[1777774960863,31.7,78115.66,0.5,-0.71694,0.00015,24.88203]
[1777774965898,31.7,78116.05,0.5,-0.71687,0.00015,24.88503]
[1777774966960,31.7,78116.05,0.5,-0.71687,0.00015,24.88503]
[1777774967086,31.7,78116.05,0.5,-0.71687,0.00015,24.88503]
[1777774973954,31.7,78115.64,0.5,-0.71693,0.00015,24.88258]
[1777774978988,31.7,78116.09,0.5,-0.71686,0.00015,24.88558]
[1777774982781,31.7,78115.49,0.5,-0.71694,0.00015,24.88179]
[1777774982835,31.7,78115.49,0.5,-0.71694,0.00015,24.88179]
[1777774985230,31.7,78114.64,0.5,-0.71706,0.00015,24.87639]
[1777774985324,31.7,78114.64,0.5,-0.71706,0.00015,24.87639]
[1777774987056,31.7,78114.68,0.5,-0.71706,0.00015,24.8767]
[1777774992091,31.7,78114.68,0.5,-0.71705,0.00015,24.87683]
[1777774998133,31.71,78114.87,0.5,-0.71702,0.00015,24.8782]
[1777775003168,31.71,78114.47,0.5,-0.71708,0.00015,24.87573]
[1777775008203,31.71,78114.4,0.5,-0.71709,0.00015,24.8754]
[1777775014589,31.71,78114.47,0.5,-0.7171,0.00015,24.87235]
[1777775020287,31.71,78114.4,0.5,-0.7171,0.00015,24.87209]
[1777775025325,31.71,78113.51,0.5,-0.71723,0.00015,24.86647]
[1777775026771,31.71,78113.51,0.5,-0.71723,0.00015,24.86647]
[1777775026837,31.71,78113.51,0.5,-0.71723,0.00015,24.86647]
[1777775029310,31.71,78113.51,0.5,-0.71723,0.00015,24.86656]
[1777775029331,31.71,78113.51,0.5,-0.71723,0.00015,24.86656]
[1777775036402,31.71,78113.03,0.5,-0.71729,0.00015,24.86367]
[1777775041436,31.71,78109.06,0.5,-0.71786,0.00014,24.83819]
[1777775043756,31.71,78108.75,0.5,-0.71791,0.00014,24.83624]
[1777775043831,31.71,78108.75,0.5,-0.71791,0.00014,24.83624]
[1777775045235,31.71,78108.67,0.5,-0.71792,0.00014,24.83578]
[1777775045332,31.71,78108.67,0.5,-0.71792,0.00014,24.83578]
[1777775045434,31.71,78108.67,0.5,-0.71791,0.00014,24.83588]
[1777775050499,31.71,78108.89,0.5,-0.71788,0.00014,24.83755]
[1777775056541,31.71,78109.0,0.5,-0.71785,0.00014,24.83852]
[1777775061577,31.71,78109.14,0.5,-0.71783,0.00014,24.83962]
[1777775065320,31.71,78109.74,0.5,-0.71774,0.00014,24.8436]
[1777775065587,31.71,78109.74,0.5,-0.71774,0.00014,24.8436]
[1777775067515,31.71,78111.99,0.5,-0.71741,0.00015,24.85818]
[1777775067578,31.71,78111.99,0.5,-0.71741,0.00015,24.85818]
[1777775073661,31.71,78112.98,0.5,-0.71729,0.00015,24.86101]
[1777775075117,31.71,78112.98,0.5,-0.71729,0.00015,24.86101]
[1777775075339,31.71,78113.8,0.5,-0.71717,0.00015,24.86632]
[1777775076344,31.71,78113.97,0.5,-0.71715,0.00015,24.86742]
[1777775076576,31.71,78113.97,0.5,-0.71715,0.00015,24.86742]
[1777775076678,31.71,78113.97,0.5,-0.71715,0.00015,24.86742]
[1777775082724,31.71,78114.1,0.5,-0.71713,0.00015,24.8683]
[1777775085745,31.71,78119.67,0.5,-0.71632,0.00015,24.90422]
[1777775086866,31.71,78119.67,0.5,-0.71632,0.00015,24.90422]
[1777775087087,31.71,78119.67,0.5,-0.71632,0.00015,24.90422]
[1777775092796,31.72,78121.3,0.5,-0.71607,0.00015,24.91508]
[1777775094610,31.72,78121.95,0.5,-0.71597,0.00015,24.91931]
[1777775094836,31.72,78121.95,0.5,-0.71597,0.00015,24.91931]
[1777775095848,31.72,78121.99,0.5,-0.71597,0.00015,24.91961]
[1777775096081,31.72,78121.99,0.5,-0.71597,0.00015,24.91961]
[1777775096179,31.72,78122.52,0.5,-0.71589,0.00015,24.9231]
[1777775101858,31.72,78118.81,0.5,-0.71642,0.00015,24.89952]
[1777775103100,31.72,78118.81,0.5,-0.71642,0.00015,24.89952]
[1777775103332,31.72,78118.81,0.5,-0.71642,0.00015,24.89958]
[1777775109913,31.72,78117.04,0.5,-0.71667,0.00015,24.8884]
[1777775111322,31.72,78117.09,0.5,-0.71666,0.00015,24.88876]
[1777775111583,31.72,78117.09,0.5,-0.71666,0.00015,24.88876]
[1777775112407,31.72,78117.44,0.5,-0.71661,0.00015,24.89106]
[1777775112578,31.72,78117.44,0.5,-0.71661,0.00015,24.89106]
[1777775112935,31.72,78117.36,0.5,-0.71662,0.00015,24.89059]
[1777775117972,31.72,78114.83,0.5,-0.71698,0.00015,24.87455]
[1777775119199,31.72,78114.83,0.5,-0.71698,0.00015,24.87455]
[1777775119334,31.72,78114.67,0.5,-0.717,0.00015,24.87364]
[1777775122967,31.72,78113.39,0.5,-0.71719,0.00015,24.86554]
[1777775123083,31.72,78113.39,0.5,-0.71719,0.00015,24.86554]
[1777775129136,31.72,78113.32,0.5,-0.71719,0.00015,24.86526]
[1777775129333,31.72,78113.32,0.5,-0.71719,0.00015,24.86532]
[1777775130180,31.72,78113.32,0.5,-0.71719,0.00015,24.86532]
[1777775130281,31.72,78113.32,0.5,-0.71719,0.00015,24.86536]
[1777775130328,31.72,78113.32,0.5,-0.71719,0.00015,24.86536]
[1777775136512,31.72,78113.51,0.5,-0.71718,0.00015,24.86311]
[1777775136577,31.72,78113.51,0.5,-0.71718,0.00015,24.86311]
[1777775142140,31.72,78113.48,0.5,-0.71718,0.00015,24.86322]
[1777775148182,31.72,78113.3,0.5,-0.7172,0.00015,24.86233]
[1777775152332,31.72,78112.79,0.5,-0.71727,0.00015,24.85914]
[1777775152584,31.72,78112.87,0.5,-0.71726,0.00015,24.85976]
[1777775154335,31.73,78112.99,0.5,-0.71724,0.00015,24.86065]
[1777775154577,31.73,78112.99,0.5,-0.71724,0.00015,24.86065]
[1777775154631,31.73,78112.99,0.5,-0.71723,0.00015,24.86076]
[1777775161254,31.73,78112.96,0.5,-0.71722,0.00015,24.86143]
[1777775166153,31.73,78112.77,0.5,-0.71721,0.00015,24.86173]
[1777775166332,31.73,78112.77,0.5,-0.71721,0.00015,24.86173]
[1777775171343,31.74,78113.16,0.5,-0.71712,0.00015,24.86555]
[1777775179425,31.75,78112.92,0.5,-0.71711,0.00014,24.86572]
[1777775184461,31.75,78112.78,0.5,-0.71711,0.00014,24.86589]
[1777775189496,31.75,78113.04,0.5,-0.71705,0.00014,24.86863]
[1777775194531,31.76,78113.1,0.5,-0.71703,0.00014,24.86647]
[1777775197620,31.76,78112.55,0.5,-0.71711,0.00014,24.86315]
[1777775197831,31.76,78112.55,0.5,-0.71711,0.00014,24.86315]
[1777775199256,31.76,78112.55,0.5,-0.7171,0.00014,24.86358]
[1777775199330,31.76,78112.55,0.5,-0.7171,0.00014,24.86358]
[1777775199291,31.76,78112.55,0.5,-0.71709,0.00014,24.864]
[1777775204601,31.77,78112.71,0.5,-0.71704,0.00014,24.86609]
[1777775211649,31.77,78113.0,0.5,-0.71696,0.00014,24.86943]
[1777775213184,31.77,78113.0,0.5,-0.71696,0.00014,24.86943]
[1777775213330,31.77,78113.0,0.5,-0.71696,0.00014,24.86943]
[1777775219706,31.78,78112.88,0.5,-0.71694,0.00014,24.87034]
[1777775229777,31.78,78112.67,0.5,-0.71692,0.00014,24.87109]
[1777775232531,31.79,78112.61,0.5,-0.71692,0.00014,24.87112]
[1777775232587,31.79,78112.61,0.5,-0.71692,0.00014,24.87112]
[1777775232798,31.79,78113.95,0.5,-0.71672,0.00014,24.87994]
[1777775234183,31.79,78113.95,0.5,-0.71672,0.00014,24.87994]
[1777775234337,31.79,78113.95,0.5,-0.71672,0.00014,24.87994]
[1777775234812,31.79,78121.77,0.5,-0.71558,0.00015,24.93046]
[1777775237123,31.79,78123.61,0.5,-0.71527,0.00015,24.94377]
[1777775237330,31.79,78123.61,0.5,-0.71527,0.00015,24.94377]
[1777775237833,31.8,78115.03,0.5,-0.71645,0.00014,24.89175]
[1777775240771,31.82,78112.38,0.5,-0.71674,0.00014,24.87849]
[1777775240837,31.82,78112.38,0.5,-0.71674,0.00014,24.87849]
[1777775240872,31.83,78112.38,0.5,-0.7167,0.00014,24.88046]
[1777775243160,31.83,78112.45,0.5,-0.71664,0.00014,24.88284]
[1777775243330,31.83,78112.45,0.5,-0.71664,0.00014,24.88284]
[1777775249917,31.88,78112.64,0.5,-0.71628,0.00014,24.89799]
[1777775251630,31.88,78112.64,0.5,-0.71628,0.00014,24.89799]
[1777775251830,31.88,78112.64,0.5,-0.71628,0.00014,24.89799]
[1777775254174,31.9,78113.25,0.5,-0.71611,0.00014,24.90288]
[1777775254326,31.9,78113.25,0.5,-0.71611,0.00014,24.90288]
[1777775254427,31.91,78113.25,0.5,-0.71604,0.00014,24.90574]
[1777775260246,31.93,78114.22,0.5,-0.71577,0.00014,24.91737]
[1777775260335,31.93,78114.22,0.5,-0.71577,0.00014,24.91737]
[1777775266030,31.96,78114.91,0.5,-0.71547,0.00014,24.93019]
[1777775270578,31.98,78114.53,0.5,-0.71542,0.00014,24.93218]
[1777775270832,31.98,78114.53,0.5,-0.71542,0.00014,24.93218]
[1777775272863,31.99,78114.53,0.5,-0.71537,0.00014,24.93433]
[1777775273075,31.99,78114.53,0.5,-0.71537,0.00014,24.93433]
[1777775273176,31.99,78114.53,0.5,-0.71534,0.00014,24.93538]
[1777775281135,32.01,78114.64,0.5,-0.71524,0.00014,24.93965]
[1777775285574,32.01,78114.68,0.5,-0.71522,0.00014,24.94031]
[1777775285831,32.01,78114.68,0.5,-0.71522,0.00014,24.94031]
[1777775291205,32.01,78114.61,0.5,-0.71522,0.00014,24.94058]
[1777775296239,32.01,78115.03,0.5,-0.71514,0.00014,24.94375]
[1777775302450,32.01,78114.99,0.5,-0.71515,0.00014,24.9437]
[1777775302580,32.01,78114.99,0.5,-0.71515,0.00014,24.9437]
[1777775303048,32.01,78114.99,0.5,-0.71515,0.00014,24.9437]
[1777775303089,32.01,78114.99,0.5,-0.71515,0.00014,24.9437]
[1777775303147,32.02,78114.99,0.5,-0.71514,0.00014,24.94411]
[1777775312352,32.02,78115.31,0.5,-0.71509,0.00014,24.94353]
[1777775313870,32.02,78114.66,0.5,-0.71518,0.00014,24.93951]
[1777775314076,32.02,78114.66,0.5,-0.71518,0.00014,24.93951]
[1777775320408,32.02,78114.78,0.5,-0.71514,0.00014,24.94102]
[1777775321772,32.02,78112.96,0.5,-0.7154,0.00014,24.92957]
[1777775321830,32.02,78112.96,0.5,-0.7154,0.00014,24.92957]
[1777775322423,32.02,78112.58,0.5,-0.71546,0.00014,24.92728]
[1777775324170,32.02,78112.56,0.5,-0.71546,0.00014,24.92727]
[1777775324332,32.02,78112.56,0.5,-0.71546,0.00014,24.92727]
[1777775324437,32.02,78112.43,0.5,-0.71547,0.00014,24.92656]
[1777775331492,32.03,78110.75,0.5,-0.71569,0.00014,24.91673]
[1777775331725,32.03,78110.75,0.5,-0.71569,0.00014,24.91673]
[1777775331832,32.03,78110.75,0.5,-0.71569,0.00014,24.91673]
[1777775332499,32.03,78110.29,0.5,-0.71576,0.00014,24.91394]
[1777775336628,32.03,78110.91,0.5,-0.71566,0.00014,24.9184]
[1777775336830,32.03,78110.91,0.5,-0.71566,0.00014,24.9184]
[1777775337125,32.03,78110.91,0.5,-0.71566,0.00014,24.9184]
[1777775337334,32.03,78110.91,0.5,-0.71566,0.00014,24.9184]
[1777775337534,32.03,78110.27,0.5,-0.71574,0.00014,24.91446]
[1777775340078,32.03,78110.27,0.5,-0.71574,0.00014,24.91446]
[1777775340179,32.03,78110.27,0.5,-0.71574,0.00014,24.91471]
[1777775351242,32.03,78110.31,0.5,-0.71572,0.00014,24.91547]
[1777775351340,32.03,78110.31,0.5,-0.71572,0.00014,24.91547]
[1777775351453,32.04,78110.31,0.5,-0.7157,0.00014,24.91646]
[1777775352088,32.04,78110.31,0.5,-0.7157,0.00014,24.91646]
[1777775353647,32.04,78110.31,0.5,-0.71569,0.00014,24.91671]
[1777775359689,32.04,78109.76,0.5,-0.71575,0.00014,24.91397]
[1777775364724,32.04,78109.44,0.5,-0.71578,0.00014,24.91256]
[1777775369759,32.04,78109.82,0.5,-0.71571,0.00014,24.9156]
[1777775374795,32.05,78108.64,0.5,-0.71589,0.00014,24.90513]
[1777775376738,32.05,78108.13,0.5,-0.71596,0.00014,24.90202]
[1777775376831,32.05,78108.13,0.5,-0.71596,0.00014,24.90202]
[1777775377645,32.05,78108.31,0.5,-0.71593,0.00014,24.9033]
[1777775377832,32.05,78108.31,0.5,-0.71593,0.00014,24.9033]
[1777775377933,32.05,78108.99,0.5,-0.71583,0.00014,24.90776]
[1777775380418,32.05,78108.99,0.5,-0.71583,0.00014,24.90776]
[1777775380581,32.05,78109.06,0.5,-0.71581,0.00014,24.90859]
[1777775385871,32.05,78108.57,0.5,-0.71587,0.00014,24.90613]
[1777775392434,32.05,78108.46,0.5,-0.71588,0.00014,24.90569]
[1777775392584,32.05,78108.46,0.5,-0.71588,0.00014,24.90569]
[1777775392987,32.06,78108.46,0.5,-0.71586,0.00014,24.90633]
[1777775393085,32.06,78108.46,0.5,-0.71586,0.00014,24.90633]
[1777775397955,32.06,78108.39,0.5,-0.71586,0.00014,24.90652]
[1777775406014,32.06,78108.43,0.5,-0.71583,0.00014,24.90777]
[1777775414068,32.07,78108.19,0.5,-0.71584,0.00014,24.90722]
[1777775419289,32.07,78107.96,0.5,-0.71586,0.00014,24.90625]
[1777775419340,32.07,78107.96,0.5,-0.71586,0.00014,24.90625]
[1777775427159,32.07,78107.46,0.5,-0.71591,0.00014,24.90416]
[1777775432194,32.07,78107.15,0.5,-0.71596,0.00014,24.8992]
[1777775437229,32.08,78107.26,0.5,-0.71593,0.00014,24.90051]
[1777775438110,32.08,78107.26,0.5,-0.71593,0.00014,24.90051]
[1777775438328,32.08,78107.26,0.5,-0.71593,0.00014,24.90051]
[1777775441501,32.08,78107.22,0.5,-0.71593,0.00014,24.9005]
[1777775441586,32.08,78107.22,0.5,-0.71593,0.00014,24.9005]
[1777775441596,32.08,78107.22,0.5,-0.71592,0.00014,24.90085]
[1777775442916,32.08,78107.22,0.5,-0.71592,0.00014,24.90085]
[1777775443077,32.08,78107.22,0.5,-0.71592,0.00014,24.90085]
[1777775448538,32.08,78108.25,0.5,-0.71576,0.00014,24.90797]
[1777775448582,32.08,78108.25,0.5,-0.71576,0.00014,24.90797]
[1777775454016,32.08,78110.21,0.5,-0.71546,0.00014,24.92107]
[1777775454091,32.08,78110.21,0.5,-0.71546,0.00014,24.92107]
[1777775454636,32.08,78110.21,0.5,-0.71546,0.00014,24.92107]
[1777775454834,32.08,78110.24,0.5,-0.71545,0.00014,24.92146]
[1777775455356,32.08,78110.28,0.5,-0.71544,0.00014,24.92172]
[1777775460391,32.09,78110.17,0.5,-0.71545,0.00014,24.92152]
[1777775462378,32.09,78110.21,0.5,-0.71544,0.00014,24.92198]
[1777775462582,32.09,78110.21,0.5,-0.71544,0.00014,24.92198]
[1777775469455,32.09,78110.17,0.5,-0.71542,0.00014,24.92253]
[1777775474490,32.09,78110.27,0.5,-0.7154,0.00014,24.92367]
[1777775479525,32.09,78111.72,0.5,-0.71518,0.00014,24.93336]
[1777775481352,32.09,78111.72,0.5,-0.71518,0.00014,24.93336]
[1777775481585,32.09,78111.72,0.5,-0.71518,0.00014,24.93336]
[1777775482157,32.09,78111.72,0.5,-0.71517,0.00014,24.93354]
[1777775482329,32.09,78111.72,0.5,-0.71517,0.00014,24.93354]
[1777775483553,32.09,78111.68,0.5,-0.71517,0.00014,24.93348]
[1777775488587,32.1,78111.76,0.5,-0.71515,0.00014,24.93444]
[1777775492370,32.1,78113.91,0.5,-0.71486,0.00014,24.94471]
[1777775492593,32.1,78113.91,0.5,-0.71486,0.00014,24.94471]
[1777775497650,32.1,78113.95,0.5,-0.71484,0.00014,24.94536]
[1777775502686,32.1,78113.21,0.5,-0.71494,0.00014,24.94093]
[1777775503563,32.1,78113.21,0.5,-0.71494,0.00014,24.94093]
[1777775503584,32.1,78113.21,0.5,-0.71494,0.00014,24.94093]
[1777775504188,32.1,78113.18,0.5,-0.71495,0.00014,24.94078]
[1777775504333,32.1,78113.18,0.5,-0.71495,0.00014,24.94078]
[1777775504434,32.1,78113.18,0.5,-0.71494,0.00014,24.94082]
[1777775509735,32.1,78117.23,0.5,-0.71436,0.00014,24.96658]
[1777775510742,32.1,78122.36,0.5,-0.71362,0.00014,24.99893]
[1777775512124,32.1,78122.36,0.5,-0.71362,0.00014,24.99893]
[1777775512330,32.1,78122.36,0.5,-0.71362,0.00014,24.99893]
[1777775517790,32.1,78125.24,0.5,-0.71321,0.00014,25.01677]
[1777775521344,32.1,78127.35,0.5,-0.71291,0.00014,25.02993]
[1777775521585,32.1,78127.35,0.5,-0.71291,0.00014,25.02993]
[1777775522454,32.1,78127.38,0.5,-0.7129,0.00014,25.02999]
[1777775522579,32.1,78127.38,0.5,-0.7129,0.00014,25.02999]
[1777775522681,32.1,78127.42,0.5,-0.7129,0.00014,25.03017]
[1777775528868,32.1,78127.72,0.5,-0.71287,0.00014,25.03165]
[1777775533902,32.1,78127.76,0.5,-0.71287,0.00014,25.03152]
[1777775538938,32.09,78127.54,0.5,-0.71291,0.00014,25.02973]
[1777775544657,32.09,78128.4,0.5,-0.7128,0.00014,25.03479]
[1777775543972,32.09,78138.68,0.5,-0.71131,0.00014,25.09912]
[1777775544839,32.09,78138.68,0.5,-0.71131,0.00014,25.09912]
[1777775548001,32.09,78145.95,0.5,-0.71027,0.00015,25.14389]
[1777775551022,32.09,78139.8,0.5,-0.71119,0.00014,25.10192]
[1777775553871,32.09,78139.88,0.5,-0.71118,0.00014,25.10227]
[1777775554099,32.09,78139.88,0.5,-0.71118,0.00014,25.10227]
[1777775554824,32.09,78139.88,0.5,-0.71118,0.00014,25.10199]
[1777775555084,32.09,78139.88,0.5,-0.71118,0.00014,25.10199]
[1777775555185,32.09,78139.95,0.5,-0.71118,0.00014,25.10228]
[1777775559867,32.09,78140.09,0.5,-0.71117,0.00014,25.10261]
[1777775560093,32.09,78140.09,0.5,-0.71117,0.00014,25.10261]
[1777775568141,32.08,78140.87,0.5,-0.71109,0.00014,25.10626]
[1777775572283,32.08,78141.79,0.5,-0.71096,0.00014,25.1116]
[1777775572335,32.08,78141.79,0.5,-0.71096,0.00014,25.1116]
[1777775573058,32.08,78141.79,0.5,-0.71097,0.00015,25.11146]
[1777775573085,32.08,78141.79,0.5,-0.71097,0.00015,25.11146]
[1777775573163,32.08,78141.79,0.5,-0.71097,0.00015,25.11132]
[1777775579218,32.07,78142.22,0.5,-0.71093,0.00015,25.11318]
[1777775582198,32.07,78141.64,0.5,-0.71102,0.00015,25.10929]
[1777775582346,32.07,78141.64,0.5,-0.71102,0.00015,25.10929]
[1777775588834,32.07,78141.99,0.5,-0.71099,0.00015,25.11069]
[1777775589086,32.07,78141.99,0.5,-0.71099,0.00015,25.11069]
[1777775589309,32.07,78141.99,0.5,-0.71099,0.00015,25.11069]
[1777775589334,32.07,78141.99,0.5,-0.71099,0.00015,25.11069]
[1777775589363,32.07,78142.52,0.5,-0.71092,0.00015,25.11374]
[1777775595608,32.07,78144.15,0.5,-0.7107,0.00015,25.12326]
[1777775595753,32.07,78149.06,0.5,-0.70999,0.00015,25.15387]
[1777775595836,32.07,78149.06,0.5,-0.70999,0.00015,25.15387]
[1777775601372,32.07,78161.64,0.5,-0.70814,0.00015,25.23276]
[1777775604393,32.07,78168.47,0.5,-0.70713,0.00015,25.27541]
[1777775605400,32.07,78159.23,0.5,-0.70847,0.00015,25.21841]
[1777775606885,32.07,78157.44,0.5,-0.70873,0.00015,25.20742]
[1777775607086,32.07,78157.44,0.5,-0.70873,0.00015,25.20742]
[1777775609222,32.07,78157.66,0.5,-0.70869,0.00015,25.2091]
[1777775609340,32.07,78157.66,0.5,-0.70869,0.00015,25.2091]
[1777775609428,32.07,78157.73,0.5,-0.70868,0.00015,25.20969]
[1777775612895,32.08,78158.24,0.5,-0.70861,0.00015,25.20975]
[1777775613087,32.08,78158.24,0.5,-0.70861,0.00015,25.20975]
[1777775618490,32.08,78158.24,0.5,-0.70859,0.00015,25.21069]
[1777775620587,32.08,78158.17,0.5,-0.7086,0.00015,25.21041]
[1777775620835,32.08,78158.17,0.5,-0.70859,0.00015,25.21072]
[1777775621272,32.08,78158.17,0.5,-0.70859,0.00015,25.21072]
[1777775621335,32.08,78158.17,0.5,-0.70859,0.00015,25.21072]
[1777775621511,32.08,78158.25,0.5,-0.70858,0.00015,25.21122]
[1777775624770,32.08,78158.25,0.5,-0.70858,0.00015,25.21122]
[1777775624836,32.08,78158.25,0.5,-0.70856,0.00015,25.21183]
[1777775630575,32.09,78159.21,0.5,-0.7084,0.00015,25.21868]
[1777775632468,32.09,78160.52,0.5,-0.7082,0.00015,25.22693]
[1777775632584,32.09,78160.52,0.5,-0.7082,0.00015,25.22693]
[1777775633570,32.09,78162.1,0.5,-0.70797,0.00015,25.23684]
[1777775633583,32.09,78162.1,0.5,-0.70797,0.00015,25.23684]
[1777775633596,32.09,78163.06,0.5,-0.70783,0.00015,25.2429]
[1777775637412,32.09,78163.11,0.5,-0.70781,0.00015,25.24356]
[1777775637582,32.09,78163.11,0.5,-0.70781,0.00015,25.24356]
[1777775639771,32.09,78164.19,0.5,-0.70765,0.00015,25.25047]
[1777775639831,32.09,78164.19,0.5,-0.70765,0.00015,25.25047]
[1777775642119,32.09,78164.45,0.5,-0.7076,0.00015,25.2524]
[1777775642330,32.09,78164.45,0.5,-0.7076,0.00015,25.2524]
[1777775642659,32.09,78163.42,0.5,-0.70775,0.00015,25.24615]
[1777775647694,32.1,78162.51,0.5,-0.70787,0.00015,25.24115]
[1777775652729,32.1,78162.54,0.5,-0.70785,0.00015,25.24196]
[1777775655238,32.1,78161.27,0.5,-0.70803,0.00015,25.23437]
[1777775655331,32.1,78161.27,0.5,-0.70803,0.00015,25.23437]
[1777775666827,32.11,78161.38,0.5,-0.70797,0.00015,25.23662]
[1777775671862,32.11,78161.92,0.5,-0.7079,0.00015,25.23703]
[1777775672174,32.11,78161.92,0.5,-0.7079,0.00015,25.23703]
[1777775672333,32.11,78161.92,0.5,-0.7079,0.00015,25.23703]
[1777775673210,32.11,78161.89,0.5,-0.7079,0.00015,25.23697]
[1777775673331,32.11,78161.89,0.5,-0.7079,0.00015,25.23697]
[1777775676897,32.11,78161.96,0.5,-0.70788,0.00015,25.23792]
[1777775681932,32.11,78161.67,0.5,-0.7079,0.00015,25.23676]
[1777775684138,32.11,78161.67,0.5,-0.7079,0.00015,25.23676]
[1777775684330,32.11,78161.67,0.5,-0.7079,0.00015,25.23676]
[1777775688761,32.12,78161.74,0.5,-0.70788,0.00015,25.23783]
[1777775688830,32.12,78161.74,0.5,-0.70788,0.00015,25.23783]
[1777775694023,32.12,78161.78,0.5,-0.70785,0.00015,25.23896]
[1777775701072,32.12,78161.79,0.5,-0.70782,0.00015,25.23989]
[1777775706107,32.13,78161.72,0.5,-0.70782,0.00015,25.24007]
[1777775708121,32.13,78150.21,0.5,-0.70949,0.00015,25.16907]
[1777775709128,32.13,78146.42,0.5,-0.71004,0.00015,25.14533]
[1777775711165,32.13,78144.74,0.5,-0.71029,0.00014,25.13471]
[1777775711337,32.13,78144.74,0.5,-0.71029,0.00014,25.13471]
[1777775711933,32.13,78144.25,0.5,-0.71036,0.00014,25.13149]
[1777775712086,32.13,78144.25,0.5,-0.71036,0.00014,25.13149]
[1777775712149,32.12,78144.23,0.5,-0.71037,0.00014,25.13121]
[1777775718191,32.12,78145.07,0.5,-0.71027,0.00014,25.13547]
[1777775723225,32.12,78143.67,0.5,-0.71049,0.00014,25.12599]
[1777775730274,32.11,78143.46,0.5,-0.71055,0.00014,25.12366]
[1777775731309,32.11,78143.46,0.5,-0.71055,0.00014,25.12366]
[1777775731330,32.11,78143.46,0.5,-0.71055,0.00014,25.12366]
[1777775735120,32.11,78139.23,0.5,-0.7112,0.00014,25.09314]
[1777775735340,32.11,78139.23,0.5,-0.7112,0.00014,25.09314]
[1777775735354,32.11,78137.24,0.5,-0.71149,0.00014,25.08058]
[1777775741352,32.11,78138.95,0.5,-0.71126,0.00014,25.09064]
[1777775744663,32.11,78139.39,0.5,-0.7112,0.00014,25.09315]
[1777775744833,32.11,78139.39,0.5,-0.7112,0.00014,25.09315]
[1777775750415,32.1,78141.88,0.5,-0.71086,0.00014,25.10782]
[1777775752976,32.1,78141.05,0.5,-0.71099,0.00014,25.10237]
[1777775753096,32.1,78141.05,0.5,-0.71099,0.00014,25.10237]
[1777775753436,32.1,78141.62,0.5,-0.71091,0.00014,25.1058]
[1777775758919,32.1,78141.55,0.5,-0.71093,0.00014,25.10482]
[1777775759084,32.1,78141.51,0.5,-0.71094,0.00014,25.10444]
[1777775764513,32.1,78141.46,0.5,-0.71097,0.00014,25.10333]
[1777775769548,32.09,78141.19,0.5,-0.71102,0.00014,25.10098]
[1777775774583,32.09,78140.34,0.5,-0.71116,0.00014,25.09503]
[1777775776709,32.09,78139.91,0.5,-0.71123,0.00014,25.09222]
[1777775776836,32.09,78139.91,0.5,-0.71123,0.00014,25.09222]
[1777775777818,32.09,78139.8,0.5,-0.71125,0.00014,25.09129]
[1777775777843,32.09,78139.8,0.5,-0.71125,0.00014,25.09129]
[1777775777865,32.09,78139.8,0.5,-0.71125,0.00014,25.09118]
[1777775782772,32.09,78136.1,0.5,-0.71179,0.00014,25.06769]
[1777775782838,32.09,78136.1,0.5,-0.71179,0.00014,25.06769]
[1777775788681,32.09,78135.2,0.5,-0.71194,0.00014,25.0614]
[1777775794723,32.08,78135.48,0.5,-0.71194,0.00014,25.05892]
[1777775799758,32.08,78136.68,0.5,-0.71178,0.00014,25.06594]
[1777775802092,32.08,78136.64,0.5,-0.71179,0.00014,25.06549]
[1777775802335,32.08,78136.64,0.5,-0.71179,0.00014,25.06549]
[1777775803109,32.08,78136.64,0.5,-0.71179,0.00014,25.06549]
[1777775803337,32.08,78136.64,0.5,-0.71179,0.00014,25.06549]
[1777775803787,32.08,78136.68,0.5,-0.71179,0.00014,25.06554]
[1777775813859,32.08,78136.68,0.5,-0.71181,0.00014,25.06455]
[1777775818926,32.07,78134.7,0.5,-0.71211,0.00014,25.05176]
[1777775819081,32.07,78134.66,0.5,-0.71211,0.00014,25.05143]
[1777775824937,32.07,78133.14,0.5,-0.71235,0.00014,25.04139]
[1777775829340,32.07,78131.72,0.5,-0.71256,0.00014,25.0322]
[1777775829582,32.07,78131.72,0.5,-0.71256,0.00014,25.0322]
[1777775830691,32.07,78131.72,0.5,-0.71256,0.00014,25.0322]
[1777775830835,32.07,78131.72,0.5,-0.71256,0.00014,25.0322]
[1777775830979,32.07,78131.74,0.5,-0.71256,0.00014,25.03219]
[1777775837022,32.07,78131.71,0.5,-0.71257,0.00014,25.03159]
[1777775842697,32.07,78130.58,0.5,-0.71274,0.00014,25.02422]
[1777775842835,32.07,78130.58,0.5,-0.71274,0.00014,25.02422]
[1777775846504,32.07,78130.32,0.5,-0.71279,0.00014,25.02233]
[1777775846587,32.07,78130.32,0.5,-0.71279,0.00014,25.02233]
[1777775846659,32.07,78125.13,0.5,-0.71354,0.00014,24.98959]
[1777775852279,32.07,78122.95,0.5,-0.71386,0.00014,24.97579]
[1777775852332,32.07,78122.95,0.5,-0.71386,0.00014,24.97579]
[1777775858663,32.07,78123.51,0.5,-0.7138,0.00014,24.97558]
[1777775858831,32.07,78123.51,0.5,-0.7138,0.00014,24.97558]
[1777775860525,32.07,78123.16,0.5,-0.71385,0.00014,24.97334]
[1777775860586,32.07,78123.16,0.5,-0.71385,0.00014,24.97334]
[1777775860679,32.07,78123.63,0.5,-0.71378,0.00014,24.97628]
[1777775868239,32.07,78122.58,0.5,-0.71394,0.00014,24.96949]
[1777775869151,32.07,78122.58,0.5,-0.71394,0.00014,24.96949]
[1777775869334,32.07,78122.58,0.5,-0.71394,0.00014,24.96949]
[1777775875288,32.07,78119.1,0.5,-0.71444,0.00014,24.94748]
[1777775877034,32.07,78119.1,0.5,-0.71444,0.00014,24.94748]
[1777775877076,32.07,78119.1,0.5,-0.71444,0.00014,24.94748]
[1777775877103,32.07,78117.62,0.5,-0.71466,0.00014,24.93812]
[1777775877333,32.07,78117.62,0.5,-0.71466,0.00014,24.93812]
[1777775877430,32.07,78117.6,0.5,-0.71466,0.00014,24.938]
[1777775883344,32.07,78116.7,0.5,-0.71479,0.00014,24.93235]
[1777775888378,32.07,78117.31,0.5,-0.7147,0.00014,24.93624]
[1777775890831,32.07,78117.27,0.5,-0.71471,0.00014,24.93598]
[1777775891077,32.07,78117.27,0.5,-0.71471,0.00014,24.93598]
[1777775890920,32.07,78117.27,0.5,-0.7147,0.00014,24.93599]
[1777775891400,32.07,78117.0,0.5,-0.71474,0.00014,24.93428]
[1777775896435,32.07,78116.46,0.5,-0.71482,0.00014,24.93087]
[1777775900677,32.07,78116.39,0.5,-0.71483,0.00014,24.93044]
[1777775900827,32.07,78116.39,0.5,-0.71483,0.00014,24.93044]
[1777775902513,32.07,78116.36,0.5,-0.71484,0.00014,24.93025]
[1777775902588,32.07,78116.36,0.5,-0.71484,0.00014,24.93025]
[1777775902607,32.07,78116.37,0.5,-0.71483,0.00014,24.93031]
[1777775904086,32.07,78116.37,0.5,-0.71483,0.00014,24.93031]
[1777775904492,32.07,78116.65,0.5,-0.71479,0.00014,24.93208]
[1777775909526,32.07,78118.7,0.5,-0.7145,0.00014,24.94498]
[1777775911893,32.07,78118.67,0.5,-0.7145,0.00014,24.94478]
[1777775912087,32.07,78118.67,0.5,-0.7145,0.00014,24.94478]
[1777775911989,32.07,78118.08,0.5,-0.71461,0.00014,24.93742]
[1777775917125,32.07,78116.89,0.5,-0.71478,0.00014,24.92987]
[1777775918079,32.07,78116.89,0.5,-0.71478,0.00014,24.92987]
[1777775918156,32.07,78117.37,0.5,-0.71472,0.00014,24.93289]
[1777775924632,32.07,78117.08,0.5,-0.71476,0.00014,24.93101]
[1777775926306,32.07,78117.08,0.5,-0.71476,0.00014,24.93101]
[1777775926328,32.07,78117.08,0.5,-0.71476,0.00014,24.93101]
[1777775933695,32.06,78117.53,0.5,-0.7147,0.00014,24.93378]
[1777775938730,32.06,78117.48,0.5,-0.7147,0.00014,24.93341]
[1777775952827,32.06,78117.38,0.5,-0.71472,0.00014,24.93263]
[1777775957852,32.06,78117.38,0.5,-0.71472,0.00014,24.93263]
[1777775958082,32.06,78117.38,0.5,-0.71472,0.00014,24.93263]
[1777775958136,32.06,78117.38,0.5,-0.71472,0.00014,24.93256]
[1777775958693,32.06,78117.38,0.5,-0.71472,0.00014,24.93256]
[1777775958835,32.06,78117.38,0.5,-0.71472,0.00014,24.93256]
[1777775970954,32.06,78117.37,0.5,-0.71473,0.00014,24.93236]
[1777775975989,32.06,78116.91,0.5,-0.71482,0.00014,24.9258]
[1777775977114,32.06,78116.91,0.5,-0.71482,0.00014,24.9258]
[1777775977163,32.06,78116.51,0.5,-0.71488,0.00014,24.92326]
[1777775977341,32.06,78116.51,0.5,-0.71488,0.00014,24.92326]
[1777775977995,32.06,78116.51,0.5,-0.71488,0.00014,24.92326]
[1777775978085,32.06,78116.51,0.5,-0.71488,0.00014,24.92326]
[1777775984046,32.06,78116.42,0.5,-0.71489,0.00014,24.92266]
[1777775989081,32.06,78116.03,0.5,-0.71495,0.00014,24.92017]
[1777775990690,32.06,78115.88,0.5,-0.71497,0.00014,24.91922]
[1777775990839,32.06,78115.88,0.5,-0.71497,0.00014,24.91922]
[1777775991524,32.06,78115.88,0.5,-0.71497,0.00014,24.91922]
[1777775991582,32.06,78115.88,0.5,-0.71497,0.00014,24.91922]
[1777775991682,32.06,78115.88,0.5,-0.71497,0.00014,24.91922]
[1777775997137,32.06,78118.43,0.5,-0.7146,0.00014,24.93532]
[1777775997368,32.06,78118.43,0.5,-0.7146,0.00014,24.93532]
[1777775997583,32.06,78118.43,0.5,-0.7146,0.00014,24.93532]
[1777775998022,32.06,78118.43,0.5,-0.7146,0.00014,24.93532]
[1777775998085,32.06,78118.43,0.5,-0.7146,0.00014,24.93532]
[1777775998144,32.06,78118.47,0.5,-0.7146,0.00014,24.93555]
[1777776004187,32.06,78122.94,0.5,-0.71396,0.00014,24.96356]
[1777776006304,32.06,78124.25,0.5,-0.71377,0.00014,24.97174]
[1777776006333,32.06,78124.25,0.5,-0.71377,0.00014,24.97174]
[1777776007208,32.06,78126.52,0.5,-0.71344,0.00014,24.986]
[1777776007491,32.06,78126.52,0.5,-0.71344,0.00014,24.986]
[1777776007582,32.06,78126.52,0.5,-0.71344,0.00014,24.986]
[1777776020299,32.06,78129.81,0.5,-0.71299,0.00014,25.00569]
[1777776022611,32.06,78129.91,0.5,-0.71298,0.00014,25.00625]
[1777776022832,32.06,78129.91,0.5,-0.71298,0.00014,25.00625]
[1777776022899,32.06,78129.91,0.5,-0.71298,0.00014,25.00618]
[1777776023509,32.06,78129.91,0.5,-0.71298,0.00014,25.00618]
[1777776023583,32.06,78129.91,0.5,-0.71298,0.00014,25.00618]
[1777776025334,32.06,78137.06,0.5,-0.71195,0.00014,25.05088]
[1777776027348,32.05,78141.81,0.5,-0.71127,0.00015,25.08041]
[1777776029005,32.05,78141.81,0.5,-0.71127,0.00015,25.08041]
[1777776029083,32.05,78141.81,0.5,-0.71127,0.00015,25.08041]
[1777776029182,32.05,78142.6,0.5,-0.71116,0.00015,25.08507]
[1777776030269,32.05,78143.97,0.5,-0.71096,0.00015,25.09363]
[1777776030331,32.05,78143.97,0.5,-0.71096,0.00015,25.09363]
[1777776033123,32.05,78144.13,0.5,-0.71096,0.00015,25.09074]
[1777776033332,32.05,78142.94,0.5,-0.71114,0.00015,25.083]
[1777776036100,32.05,78142.61,0.5,-0.7112,0.00015,25.08079]
[1777776036331,32.05,78142.47,0.5,-0.71122,0.00015,25.07962]
[1777776041446,32.05,78135.21,0.5,-0.71229,0.00014,25.03339]
[1777776042440,32.05,78135.21,0.5,-0.71229,0.00014,25.03339]
[1777776042581,32.05,78135.21,0.5,-0.71229,0.00014,25.03339]
[1777776042679,32.05,78134.01,0.5,-0.71247,0.00014,25.02575]
[1777776043835,32.05,78134.01,0.5,-0.71247,0.00014,25.02575]
[1777776044084,32.05,78134.01,0.5,-0.71247,0.00014,25.02575]
[1777776046827,32.05,78133.39,0.5,-0.71257,0.00014,25.02157]
[1777776047089,32.05,78133.39,0.5,-0.71257,0.00014,25.02157]
[1777776053107,32.04,78131.21,0.5,-0.7129,0.00014,25.00737]
[1777776053350,32.04,78131.05,0.5,-0.71292,0.00014,25.00622]
[1777776054940,32.04,78131.05,0.5,-0.71292,0.00014,25.00622]
[1777776055084,32.04,78131.05,0.5,-0.71292,0.00014,25.00622]
[1777776055116,32.04,78130.4,0.5,-0.71302,0.00014,25.00198]
[1777776056531,32.04,78130.17,0.5,-0.71305,0.00014,25.00054]
[1777776056586,32.04,78130.17,0.5,-0.71305,0.00014,25.00054]
[1777776062592,32.04,78129.82,0.5,-0.71311,0.00014,24.99789]
[1777776071656,32.04,78129.84,0.5,-0.71313,0.00014,24.99744]
[1777776080719,32.04,78129.83,0.5,-0.71314,0.00014,24.99679]
[1777776083105,32.04,78130.79,0.5,-0.713,0.00014,25.00277]
[1777776083206,32.04,78131.03,0.5,-0.71297,0.00014,25.00414]
[1777776083327,32.04,78131.03,0.5,-0.71297,0.00014,25.00414]
[1777776083740,32.04,78131.58,0.5,-0.71289,0.00014,25.0076]
[1777776084711,32.04,78131.58,0.5,-0.71289,0.00014,25.0076]
[1777776084840,32.04,78131.58,0.5,-0.71289,0.00014,25.0076]
[1777776087339,32.03,78132.56,0.5,-0.71276,0.00014,25.01353]
[1777776087575,32.03,78132.56,0.5,-0.71276,0.00014,25.01353]
[1777776097838,32.03,78133.11,0.5,-0.71272,0.00014,25.01248]
[1777776099356,32.03,78133.71,0.5,-0.71264,0.00014,25.01618]
[1777776099584,32.03,78133.71,0.5,-0.71264,0.00014,25.01618]
[1777776099852,32.03,78134.2,0.5,-0.71257,0.00014,25.01919]
[1777776100984,32.03,78134.2,0.5,-0.71257,0.00014,25.01919]
[1777776101084,32.03,78134.2,0.5,-0.71257,0.00014,25.01919]
[1777776105866,32.03,78134.13,0.5,-0.71258,0.00014,25.01844]
[1777776106088,32.03,78134.13,0.5,-0.71258,0.00014,25.01844]
[1777776111936,32.03,78133.5,0.5,-0.71269,0.00014,25.0139]
[1777776118985,32.03,78131.95,0.5,-0.71292,0.00014,25.0037]
[1777776121095,32.03,78131.91,0.5,-0.71293,0.00014,25.00339]
[1777776121176,32.02,78131.91,0.5,-0.71293,0.00014,25.00327]
[1777776121334,32.02,78131.91,0.5,-0.71293,0.00014,25.00327]
[1777776123031,32.02,78131.91,0.5,-0.71293,0.00014,25.00327]
[1777776123085,32.02,78131.91,0.5,-0.71293,0.00014,25.00327]
[1777776123132,32.02,78131.84,0.5,-0.71295,0.00014,25.00271]
[1777776130067,32.02,78131.84,0.5,-0.71296,0.00014,25.00236]
[1777776134265,32.02,78131.84,0.5,-0.71296,0.00014,25.00236]
[1777776134331,32.02,78131.84,0.5,-0.71296,0.00014,25.00236]
[1777776134314,32.02,78128.77,0.5,-0.71341,0.00014,24.98273]
[1777776135099,32.02,78127.8,0.5,-0.71355,0.00014,24.97657]
[1777776136636,32.02,78127.81,0.5,-0.71355,0.00014,24.97661]
[1777776136835,32.02,78127.81,0.5,-0.71355,0.00014,24.97661]
[1777776140872,32.02,78126.1,0.5,-0.7138,0.00014,24.96574]
[1777776140882,32.02,78126.1,0.5,-0.7138,0.00014,24.96574]
[1777776141081,32.02,78126.1,0.5,-0.7138,0.00014,24.96574]
[1777776141183,32.02,78126.1,0.5,-0.7138,0.00014,24.96571]
[1777776147182,32.02,78126.1,0.5,-0.7138,0.00014,24.96561]
[1777776151940,32.02,78125.43,0.5,-0.71392,0.00014,24.95772]
[1777776152081,32.02,78125.43,0.5,-0.71392,0.00014,24.95772]
[1777776156844,32.02,78126.98,0.5,-0.7137,0.00014,24.96745]
[1777776157082,32.02,78126.98,0.5,-0.7137,0.00014,24.96745]
[1777776157257,32.02,78125.87,0.5,-0.71386,0.00014,24.96042]
[1777776159309,32.02,78125.87,0.5,-0.71386,0.00014,24.96042]
[1777776159331,32.02,78125.87,0.5,-0.71386,0.00014,24.96042]
[1777776164233,32.02,78125.83,0.5,-0.71387,0.00014,24.96009]
[1777776164332,32.02,78125.83,0.5,-0.71387,0.00014,24.96009]
[1777776164306,32.02,78124.78,0.5,-0.71402,0.00014,24.95342]
[1777776165313,32.02,78124.32,0.5,-0.71409,0.00014,24.95051]
[1777776166476,32.02,78123.6,0.5,-0.71419,0.00014,24.94595]
[1777776166585,32.02,78123.6,0.5,-0.71419,0.00014,24.94595]
[1777776175565,32.02,78122.83,0.5,-0.7143,0.00014,24.94106]
[1777776175578,32.02,78122.83,0.5,-0.7143,0.00014,24.94106]
[1777776175802,32.02,78122.55,0.5,-0.71434,0.00014,24.9393]
[1777776178370,32.02,78122.01,0.5,-0.71442,0.00014,24.93588]
[1777776178591,32.02,78122.01,0.5,-0.71442,0.00014,24.93588]
[1777776183933,32.02,78122.15,0.5,-0.7144,0.00014,24.93678]
[1777776184077,32.02,78122.15,0.5,-0.7144,0.00014,24.93678]
[1777776186082,32.02,78122.79,0.5,-0.71431,0.00014,24.94083]
[1777776186116,32.02,78121.96,0.5,-0.71443,0.00014,24.93557]
[1777776192502,32.02,78122.03,0.5,-0.71442,0.00014,24.93602]
[1777776196031,32.02,78121.97,0.5,-0.71443,0.00014,24.93564]
[1777776201565,32.02,78122.08,0.5,-0.71441,0.00014,24.93632]
[1777776206600,32.02,78122.11,0.5,-0.71441,0.00014,24.93648]
[1777776211635,32.02,78121.9,0.5,-0.71446,0.00014,24.93153]
[1777776221705,32.02,78122.03,0.5,-0.71444,0.00014,24.9323]
[1777776226740,32.02,78122.09,0.5,-0.71443,0.00014,24.93265]
[1777776231776,32.02,78124.57,0.5,-0.71408,0.00014,24.94829]
[1777776233929,32.02,78124.8,0.5,-0.71404,0.00014,24.94972]
[1777776234089,32.02,78124.8,0.5,-0.71404,0.00014,24.94972]
[1777776235190,32.02,78124.8,0.5,-0.71404,0.00014,24.94969]
[1777776235329,32.02,78124.8,0.5,-0.71404,0.00014,24.94969]
[1777776235430,32.02,78124.88,0.5,-0.71403,0.00014,24.95015]
[1777776242853,32.02,78124.78,0.5,-0.71405,0.00014,24.94934]
[1777776247887,32.02,78125.58,0.5,-0.71394,0.00014,24.95427]
[1777776248936,32.02,78125.58,0.5,-0.71394,0.00014,24.95427]
[1777776249084,32.02,78125.58,0.5,-0.71394,0.00014,24.95427]
[1777776255380,32.02,78125.77,0.5,-0.71392,0.00014,24.95529]
[1777776255593,32.02,78124.92,0.5,-0.71404,0.00014,24.94986]
[1777776257501,32.02,78124.21,0.5,-0.71414,0.00014,24.94535]
[1777776257576,32.02,78124.21,0.5,-0.71414,0.00014,24.94535]
[1777776258009,32.02,78124.21,0.5,-0.71414,0.00014,24.94535]
[1777776258077,32.02,78124.21,0.5,-0.71414,0.00014,24.94535]
[1777776258110,32.02,78123.06,0.5,-0.71431,0.00014,24.93806]
[1777776264266,32.02,78122.34,0.5,-0.71442,0.00014,24.93345]
[1777776264336,32.02,78122.34,0.5,-0.71442,0.00014,24.93345]
[1777776268071,32.02,78121.04,0.5,-0.71461,0.00014,24.92521]
[1777776268326,32.02,78121.04,0.5,-0.71461,0.00014,24.92521]
[1777776276084,32.02,78120.81,0.5,-0.71466,0.00014,24.92018]
[1777776278281,32.02,78120.7,0.5,-0.71468,0.00014,24.91948]
[1777776278330,32.02,78120.7,0.5,-0.71468,0.00014,24.91948]
[1777776279190,32.02,78120.63,0.5,-0.71469,0.00014,24.91904]
[1777776279329,32.02,78120.63,0.5,-0.71469,0.00014,24.91904]
[1777776279428,32.02,78120.6,0.5,-0.71469,0.00014,24.91886]
[1777776287160,32.02,78117.68,0.5,-0.71511,0.00014,24.90046]
[1777776292196,32.02,78117.12,0.5,-0.71519,0.00014,24.89698]
[1777776297231,32.02,78116.28,0.5,-0.71531,0.00014,24.89175]
[1777776299953,32.02,78116.35,0.5,-0.7153,0.00014,24.89223]
[1777776300089,32.02,78116.35,0.5,-0.7153,0.00014,24.89223]
[1777776301414,32.02,78117.24,0.5,-0.71517,0.00014,24.89788]
[1777776301583,32.02,78120.09,0.5,-0.71476,0.00014,24.91598]
[1777776303438,32.02,78122.51,0.5,-0.71441,0.00014,24.9313]
[1777776303585,32.02,78126.53,0.5,-0.71382,0.00014,24.9567]
[1777776303877,32.02,78126.53,0.5,-0.71382,0.00014,24.9567]
[1777776304076,32.02,78126.53,0.5,-0.71382,0.00014,24.9567]
[1777776304280,32.02,78127.42,0.5,-0.7137,0.00014,24.96228]
[1777776309557,32.02,78128.02,0.5,-0.71361,0.00014,24.96586]
[1777776309583,32.02,78128.02,0.5,-0.71361,0.00014,24.96586]
[1777776315357,32.02,78127.71,0.5,-0.71367,0.00014,24.96352]
[1777776320394,32.01,78125.32,0.5,-0.71402,0.00014,24.94819]
[1777776322218,32.01,78125.6,0.5,-0.71398,0.00014,24.94993]
[1777776322338,32.01,78125.6,0.5,-0.71398,0.00014,24.94993]
[1777776323556,32.01,78125.6,0.5,-0.71398,0.00014,24.94989]
[1777776323582,32.01,78125.6,0.5,-0.71398,0.00014,24.94989]
[1777776324422,32.01,78125.56,0.5,-0.71399,0.00014,24.94957]
[1777776329457,32.01,78119.49,0.5,-0.71487,0.00014,24.91098]
[1777776330266,32.01,78119.49,0.5,-0.71487,0.00014,24.91098]
[1777776330331,32.01,78119.49,0.5,-0.71487,0.00014,24.91098]
[1777776337512,32.01,78119.23,0.5,-0.71493,0.00014,24.90575]
[1777776342548,32.01,78117.22,0.5,-0.71522,0.00014,24.89306]
[1777776343909,32.01,78117.22,0.5,-0.71522,0.00014,24.89306]
[1777776344095,32.01,78117.22,0.5,-0.71522,0.00014,24.89306]
[1777776345749,32.01,78117.34,0.5,-0.7152,0.00014,24.89386]
[1777776345829,32.01,78117.34,0.5,-0.7152,0.00014,24.89386]
[1777776345927,32.01,78117.64,0.5,-0.71516,0.00014,24.89578]
[1777776351611,32.01,78117.86,0.5,-0.71512,0.00014,24.89728]
[1777776358660,32.01,78117.77,0.5,-0.71513,0.00014,24.89681]
[1777776363695,32.01,78117.55,0.5,-0.71516,0.00014,24.89548]
[1777776368730,32.01,78117.45,0.5,-0.71518,0.00014,24.89492]
[1777776373765,32.02,78117.4,0.5,-0.71518,0.00014,24.89467]
[1777776378800,32.02,78117.4,0.5,-0.71518,0.00014,24.89474]
[1777776381749,32.02,78118.06,0.5,-0.71508,0.00014,24.89895]
[1777776381831,32.02,78118.06,0.5,-0.71508,0.00014,24.89895]
[1777776382177,32.02,78118.06,0.5,-0.71508,0.00014,24.89895]
[1777776382334,32.02,78118.06,0.5,-0.71508,0.00014,24.89895]
[1777776388870,32.02,78123.78,0.5,-0.71426,0.00014,24.9351]
[1777776391377,32.02,78124.44,0.5,-0.71416,0.00014,24.93925]
[1777776391582,32.02,78124.44,0.5,-0.71416,0.00014,24.93925]
[1777776393356,32.01,78125.97,0.5,-0.71397,0.00014,24.94527]
[1777776393574,32.01,78125.97,0.5,-0.71397,0.00014,24.94527]
[1777776393426,32.01,78126.15,0.5,-0.71394,0.00014,24.94634]
[1777776398940,32.01,78125.89,0.5,-0.71398,0.00014,24.94453]
[1777776403975,32.01,78125.4,0.5,-0.71406,0.00014,24.94128]
[1777776405556,32.01,78125.4,0.5,-0.71406,0.00014,24.94128]
[1777776405582,32.01,78125.4,0.5,-0.71406,0.00014,24.94128]
[1777776406996,32.01,78120.36,0.5,-0.71479,0.00014,24.90932]
[1777776414045,32.01,78120.69,0.5,-0.71474,0.00014,24.91145]
[1777776416458,32.01,78120.72,0.5,-0.71474,0.00014,24.91165]
[1777776416584,32.01,78120.72,0.5,-0.71474,0.00014,24.91165]
[1777776417680,32.01,78120.72,0.5,-0.71473,0.00014,24.91166]
[1777776417830,32.01,78120.72,0.5,-0.71473,0.00014,24.91166]
[1777776417928,32.01,78120.72,0.5,-0.71473,0.00014,24.91166]
[1777776424115,32.01,78121.77,0.5,-0.71458,0.00014,24.91834]
[1777776429150,32.01,78123.21,0.5,-0.71437,0.00014,24.92742]
[1777776434461,32.01,78123.18,0.5,-0.71438,0.00014,24.92719]
[1777776434591,32.01,78123.18,0.5,-0.71438,0.00014,24.92719]
[1777776441234,32.01,78123.18,0.5,-0.71438,0.00014,24.92709]
[1777776446269,32.01,78122.85,0.5,-0.71443,0.00014,24.92495]
[1777776449415,32.01,78122.89,0.5,-0.71443,0.00014,24.92518]
[1777776449591,32.01,78122.89,0.5,-0.71443,0.00014,24.92518]
[1777776449892,32.01,78122.85,0.5,-0.71443,0.00014,24.92491]
[1777776450080,32.01,78122.85,0.5,-0.71443,0.00014,24.92491]
[1777776452314,32.01,78123.01,0.5,-0.71443,0.00014,24.9223]
[1777776457348,32.01,78123.15,0.5,-0.71441,0.00014,24.92314]
[1777776460255,32.01,78123.15,0.5,-0.71441,0.00014,24.92314]
[1777776460324,32.01,78123.15,0.5,-0.71441,0.00014,24.92314]
[1777776471447,32.01,78123.01,0.5,-0.71444,0.00014,24.9221]
[1777776476501,32.01,78123.32,0.5,-0.71439,0.00014,24.92404]
[1777776482525,32.01,78123.42,0.5,-0.71438,0.00014,24.92457]
[1777776487560,32.01,78124.16,0.5,-0.71427,0.00014,24.9292]
[1777776488843,32.01,78124.37,0.5,-0.71424,0.00014,24.93051]
[1777776489081,32.01,78124.37,0.5,-0.71424,0.00014,24.93051]
[1777776490342,32.01,78124.47,0.5,-0.71423,0.00014,24.93113]
[1777776490577,32.01,78124.47,0.5,-0.71423,0.00014,24.93113]
[1777776490581,32.01,78124.65,0.5,-0.7142,0.00014,24.93225]
[1777776494344,32.01,78125.06,0.5,-0.71415,0.00014,24.93478]
[1777776494592,32.01,78125.06,0.5,-0.71415,0.00014,24.93478]
[1777776500651,32.01,78129.05,0.5,-0.71358,0.00014,24.9597]
[1777776502682,32.01,78129.05,0.5,-0.71358,0.00014,24.9597]
[1777776502835,32.01,78129.33,0.5,-0.71354,0.00014,24.96137]
[1777776503672,32.01,78130.63,0.5,-0.71335,0.00015,24.96953]
[1777776503710,32.01,78130.63,0.5,-0.71335,0.00015,24.96953]
[1777776503831,32.01,78130.63,0.5,-0.71335,0.00015,24.96953]
[1777776509714,32.01,78132.96,0.5,-0.71302,0.00015,24.98381]
[1777776510821,32.01,78132.96,0.5,-0.71302,0.00015,24.98381]
[1777776511081,32.01,78132.96,0.5,-0.71302,0.00015,24.98381]
[1777776512439,32.01,78133.33,0.5,-0.71299,0.00015,24.98247]
[1777776512579,32.01,78133.33,0.5,-0.71299,0.00015,24.98247]
[1777776512666,32.01,78133.33,0.5,-0.713,0.00015,24.98232]
[1777776517774,32.0,78133.95,0.5,-0.71291,0.00015,24.98587]
[1777776523816,32.0,78133.89,0.5,-0.71293,0.00015,24.98506]
[1777776528851,32.0,78134.39,0.5,-0.71287,0.00015,24.98786]
[1777776530248,32.0,78134.39,0.5,-0.71287,0.00015,24.98786]
[1777776530268,32.0,78143.68,0.5,-0.71152,0.00015,25.04619]
[1777776530873,32.0,78152.56,0.5,-0.71023,0.00015,25.10165]
[1777776533679,32.0,78148.71,0.5,-0.7108,0.00015,25.0774]
[1777776538928,32.0,78150.27,0.5,-0.7106,0.00015,25.08607]
[1777776543292,31.99,78150.06,0.5,-0.71064,0.00015,25.08429]
[1777776546985,31.99,78151.42,0.5,-0.71046,0.00015,25.09219]
[1777776552021,31.99,78152.19,0.5,-0.71037,0.00015,25.09607]
[1777776557278,31.99,78152.6,0.5,-0.71032,0.00015,25.09802]
[1777776557330,31.99,78152.6,0.5,-0.71032,0.00015,25.09802]
[1777776559686,31.98,78153.36,0.5,-0.71022,0.00015,25.10246]
[1777776559829,31.99,78154.28,0.5,-0.71008,0.00015,25.10844]
[1777776560077,31.99,78154.57,0.5,-0.71003,0.00015,25.11048]
[1777776565280,31.99,78155.7,0.5,-0.70986,0.00015,25.11764]
[1777776565327,31.99,78155.7,0.5,-0.70986,0.00015,25.11764]
[1777776568133,31.99,78150.21,0.5,-0.71064,0.00015,25.08422]
[1777776570864,31.99,78149.76,0.5,-0.7107,0.00015,25.08165]
[1777776571081,31.99,78149.76,0.5,-0.7107,0.00015,25.08165]
[1777776571154,31.99,78149.73,0.5,-0.71071,0.00015,25.07838]
[1777776571804,31.99,78149.73,0.5,-0.71071,0.00015,25.07838]
[1777776571835,31.99,78149.73,0.5,-0.71071,0.00015,25.07838]
[1777776577196,32.0,78151.68,0.5,-0.7104,0.00015,25.092]
[1777776579706,32.0,78151.68,0.5,-0.7104,0.00015,25.092]
[1777776579832,32.0,78151.65,0.5,-0.71039,0.00015,25.09228]
[1777776581613,32.0,78151.71,0.5,-0.71037,0.00015,25.09289]
[1777776581649,32.0,78151.7,0.5,-0.71036,0.00015,25.09329]
[1777776581830,32.0,78151.7,0.5,-0.71036,0.00015,25.09329]
[1777776587266,32.01,78151.82,0.5,-0.71032,0.00015,25.0952]
[1777776592301,32.01,78155.21,0.5,-0.7098,0.00015,25.11747]
[1777776594083,32.01,78155.71,0.5,-0.70972,0.00015,25.12079]
[1777776594333,32.01,78155.71,0.5,-0.70972,0.00015,25.12079]
[1777776600357,32.02,78160.26,0.5,-0.70902,0.00015,25.15041]
[1777776608412,32.02,78157.15,0.5,-0.70944,0.00015,25.13258]
[1777776614974,32.03,78157.99,0.5,-0.7093,0.00015,25.13857]
[1777776615079,32.03,78157.99,0.5,-0.7093,0.00015,25.13857]
[1777776615180,32.03,78157.99,0.5,-0.70928,0.00015,25.13914]
[1777776619499,32.03,78156.82,0.5,-0.70944,0.00015,25.13242]
[1777776619579,32.03,78156.82,0.5,-0.70944,0.00015,25.13242]
[1777776619683,32.03,78156.78,0.5,-0.70944,0.00015,25.13256]
[1777776620176,32.03,78156.78,0.5,-0.70944,0.00015,25.13256]
[1777776620498,32.03,78156.92,0.5,-0.70942,0.00015,25.13343]
[1777776623869,32.04,78157.13,0.5,-0.70937,0.00015,25.13532]
[1777776624526,32.04,78157.01,0.5,-0.70938,0.00015,25.13477]
[1777776629561,32.04,78157.49,0.5,-0.70929,0.00015,25.13871]
[1777776634596,32.04,78157.38,0.5,-0.7093,0.00015,25.13559]
[1777776639631,32.05,78158.19,0.5,-0.70916,0.00015,25.14156]
[1777776646680,32.05,78158.11,0.5,-0.70914,0.00015,25.14234]
[1777776651716,32.06,78157.05,0.5,-0.70927,0.00015,25.13666]
[1777776656751,32.06,78156.78,0.5,-0.70929,0.00015,25.13592]
[1777776658765,32.06,78152.46,0.5,-0.70991,0.00015,25.10942]
[1777776658989,32.06,78152.46,0.5,-0.70991,0.00015,25.10942]
[1777776659079,32.06,78152.46,0.5,-0.70991,0.00015,25.10942]
[1777776659772,32.06,78150.14,0.5,-0.71024,0.00015,25.09518]
[1777776664510,32.07,78149.9,0.5,-0.71025,0.00015,25.09459]
[1777776664580,32.07,78149.9,0.5,-0.71025,0.00015,25.09459]
[1777776664611,32.07,78149.9,0.5,-0.71025,0.00015,25.09481]
[1777776669842,32.07,78150.03,0.5,-0.7102,0.00015,25.09673]
[1777776674877,32.08,78151.17,0.5,-0.71001,0.00015,25.10487]
[1777776675106,32.08,78151.17,0.5,-0.71001,0.00015,25.10487]
[1777776675328,32.08,78151.17,0.5,-0.71001,0.00015,25.10487]
[1777776675576,32.08,78151.17,0.5,-0.71001,0.00015,25.10487]
[1777776675884,32.08,78151.31,0.5,-0.70998,0.00015,25.10595]
[1777776680919,32.08,78152.82,0.5,-0.70974,0.00015,25.11633]
[1777776684944,32.08,78152.92,0.5,-0.70971,0.00015,25.11734]
[1777776685081,32.08,78152.92,0.5,-0.70971,0.00015,25.11734]
[1777776685176,32.08,78152.92,0.5,-0.7097,0.00015,25.11771]
[1777776690988,32.09,78152.86,0.5,-0.70969,0.00015,25.11847]
[1777776696024,32.09,78152.49,0.5,-0.70974,0.00015,25.11353]
[1777776701835,32.1,78152.66,0.5,-0.70969,0.00015,25.11553]
[1777776702067,32.1,78153.76,0.5,-0.70953,0.00015,25.12255]
[1777776703435,32.1,78153.76,0.5,-0.70953,0.00015,25.12255]
[1777776703446,32.1,78153.76,0.5,-0.70953,0.00015,25.12255]
[1777776704020,32.1,78155.29,0.5,-0.7093,0.00015,25.13223]
[1777776704084,32.1,78155.29,0.5,-0.7093,0.00015,25.13223]
[1777776706866,32.1,78160.35,0.5,-0.70855,0.00015,25.16392]
[1777776706903,32.1,78160.65,0.5,-0.7085,0.00015,25.16605]
[1777776707079,32.1,78160.65,0.5,-0.7085,0.00015,25.16605]
[1777776712135,32.1,78161.79,0.5,-0.70832,0.00015,25.17372]
[1777776719184,32.11,78161.57,0.5,-0.70833,0.00015,25.17327]
[1777776720813,32.11,78161.57,0.5,-0.70833,0.00015,25.17327]
[1777776720832,32.11,78161.57,0.5,-0.70833,0.00015,25.17327]
[1777776726233,32.11,78162.94,0.5,-0.70811,0.00015,25.18256]
[1777776731269,32.11,78162.8,0.5,-0.70812,0.00015,25.18226]
[1777776737311,32.11,78162.9,0.5,-0.70809,0.00015,25.18356]
[1777776737979,32.11,78162.9,0.5,-0.70809,0.00015,25.18356]
[1777776738085,32.11,78162.9,0.5,-0.70809,0.00015,25.18356]
[1777776739039,32.11,78162.9,0.5,-0.70808,0.00015,25.18367]
[1777776739080,32.11,78162.9,0.5,-0.70808,0.00015,25.18367]
[1777776739135,32.12,78162.9,0.5,-0.70808,0.00015,25.18378]
[1777776744360,32.12,78176.91,0.5,-0.70602,0.00015,25.27056]
[1777776746374,32.12,78178.56,0.5,-0.70578,0.00015,25.28072]
[1777776747210,32.12,78178.56,0.5,-0.70578,0.00015,25.28072]
[1777776748466,32.12,78178.78,0.5,-0.70575,0.00015,25.28209]
[1777776749722,32.12,78180.87,0.5,-0.70544,0.00015,25.2949]
[1777776749828,32.12,78180.87,0.5,-0.70544,0.00015,25.2949]
[1777776752415,32.12,78187.97,0.5,-0.70442,0.00015,25.3347]
[1777776754002,32.12,78187.93,0.5,-0.70443,0.00015,25.33441]
[1777776754089,32.12,78187.93,0.5,-0.70443,0.00015,25.33441]
[1777776756309,32.12,78188.0,0.5,-0.70442,0.00015,25.33484]
[1777776756325,32.12,78188.0,0.5,-0.70442,0.00015,25.33484]
[1777776756444,32.12,78188.33,0.5,-0.70437,0.00015,25.33689]
[1777776761479,32.12,78186.65,0.5,-0.70461,0.00015,25.32682]
[1777776764433,32.12,78187.04,0.5,-0.70455,0.00015,25.32929]
[1777776764589,32.12,78187.04,0.5,-0.70455,0.00015,25.32929]
[1777776767758,32.12,78185.43,0.5,-0.70479,0.00015,25.31937]
[1777776767831,32.12,78185.43,0.5,-0.70479,0.00015,25.31937]
[1777776769381,32.12,78185.52,0.5,-0.70478,0.00015,25.31987]
[1777776769584,32.12,78185.52,0.5,-0.70478,0.00015,25.31987]
[1777776769681,32.12,78185.52,0.5,-0.70478,0.00015,25.31984]
[1777776775577,32.12,78185.86,0.5,-0.70473,0.00015,25.32177]
[1777776778673,32.12,78187.91,0.5,-0.70443,0.00015,25.33423]
[1777776778839,32.12,78187.91,0.5,-0.70443,0.00015,25.33423]
[1777776784644,32.12,78188.28,0.5,-0.70438,0.00015,25.33635]
[1777776785664,32.12,78188.28,0.5,-0.70438,0.00015,25.33635]
[1777776785836,32.12,78188.28,0.5,-0.70438,0.00015,25.33635]
[1777776786170,32.12,78188.17,0.5,-0.70439,0.00015,25.33587]
[1777776786329,32.12,78188.17,0.5,-0.70439,0.00015,25.33587]
[1777776787665,32.12,78188.24,0.5,-0.70438,0.00015,25.33639]
[1777776793708,32.12,78188.28,0.5,-0.70436,0.00015,25.3372]
[1777776799755,32.12,78179.17,0.5,-0.70568,0.00015,25.28203]
[1777776801344,32.12,78176.16,0.5,-0.70612,0.00015,25.26358]
[1777776801593,32.12,78176.16,0.5,-0.70612,0.00015,25.26358]
[1777776806804,32.12,78176.47,0.5,-0.70607,0.00015,25.26565]
[1777776812846,32.12,78177.16,0.5,-0.70599,0.00015,25.26645]
[1777776814860,32.12,78183.08,0.5,-0.70512,0.00015,25.30272]
[1777776816691,32.12,78183.51,0.5,-0.70506,0.00015,25.30534]
[1777776816848,32.12,78183.51,0.5,-0.70506,0.00015,25.30534]
[1777776818679,32.12,78182.97,0.5,-0.70514,0.00015,25.30202]
[1777776818825,32.12,78182.97,0.5,-0.70514,0.00015,25.30202]
[1777776818888,32.12,78183.08,0.5,-0.70512,0.00015,25.30268]
[1777776822768,32.13,78186.25,0.5,-0.70465,0.00015,25.32249]
[1777776822844,32.13,78186.25,0.5,-0.70465,0.00015,25.32249]
[1777776827322,32.13,78189.52,0.5,-0.70414,0.00015,25.34341]
[1777776827579,32.13,78189.52,0.5,-0.70414,0.00015,25.34341]
[1777776834565,32.13,78189.56,0.5,-0.70412,0.00015,25.34424]
[1777776834577,32.13,78189.56,0.5,-0.70412,0.00015,25.34424]
[1777776834667,32.14,78189.56,0.5,-0.7041,0.00015,25.34505]
[1777776840036,32.14,78189.56,0.5,-0.70407,0.00015,25.34625]
[1777776842052,32.14,78180.1,0.5,-0.70545,0.00015,25.28871]
[1777776844230,32.14,78179.32,0.5,-0.70557,0.00015,25.28397]
[1777776844344,32.14,78179.32,0.5,-0.70557,0.00015,25.28397]
[1777776850320,32.14,78179.8,0.5,-0.70549,0.00015,25.28706]
[1777776850338,32.14,78179.8,0.5,-0.70549,0.00015,25.28706]
[1777776851187,32.14,78179.91,0.5,-0.70548,0.00015,25.28775]
[1777776851328,32.14,78179.91,0.5,-0.70548,0.00015,25.28775]
[1777776851429,32.14,78179.91,0.5,-0.70547,0.00015,25.28777]
[1777776858162,32.14,78179.68,0.5,-0.70551,0.00015,25.28648]
[1777776863197,32.14,78180.24,0.5,-0.70542,0.00015,25.28996]
[1777776868352,32.14,78180.17,0.5,-0.70543,0.00015,25.28954]
[1777776868586,32.14,78180.17,0.5,-0.70543,0.00015,25.28954]
[1777776870802,32.14,78180.18,0.5,-0.70543,0.00015,25.2896]
[1777776870837,32.14,78180.18,0.5,-0.70543,0.00015,25.2896]
[1777776876287,32.14,78181.76,0.5,-0.70522,0.00015,25.29563]
[1777776881323,32.14,78181.96,0.5,-0.70519,0.00015,25.29677]
[1777776885750,32.14,78181.66,0.5,-0.70524,0.00015,25.29488]
[1777776885831,32.14,78181.66,0.5,-0.70524,0.00015,25.29488]
[1777776886441,32.14,78181.63,0.5,-0.70525,0.00015,25.29466]
[1777776886589,32.14,78181.63,0.5,-0.70525,0.00015,25.29466]
[1777776888372,32.14,78181.58,0.5,-0.70525,0.00015,25.29432]
[1777776893407,32.14,78182.07,0.5,-0.70518,0.00015,25.29722]
[1777776894155,32.14,78182.07,0.5,-0.70518,0.00015,25.29722]
[1777776894328,32.14,78182.07,0.5,-0.70518,0.00015,25.29722]
[1777776899449,32.14,78183.09,0.5,-0.70504,0.00015,25.3033]
[1777776905491,32.14,78183.46,0.5,-0.70499,0.00015,25.30539]
[1777776912540,32.14,78183.43,0.5,-0.705,0.00015,25.30499]
[1777776916004,32.14,78183.49,0.5,-0.70499,0.00015,25.3053]
[1777776916090,32.14,78183.49,0.5,-0.70499,0.00015,25.3053]
[1777776916790,32.14,78183.45,0.5,-0.705,0.00015,25.30499]
[1777776916839,32.14,78183.45,0.5,-0.705,0.00015,25.30499]
[1777776917575,32.14,78183.55,0.5,-0.70499,0.00015,25.30558]
[1777776922610,32.14,78183.55,0.5,-0.70499,0.00015,25.30543]
[1777776923882,32.14,78183.55,0.5,-0.70499,0.00015,25.30543]
[1777776924087,32.14,78183.55,0.5,-0.70499,0.00015,25.30543]
[1777776927646,32.14,78178.08,0.5,-0.70579,0.00015,25.27182]
[1777776929669,32.14,78175.5,0.5,-0.70617,0.00015,25.25601]
[1777776929841,32.14,78175.5,0.5,-0.70617,0.00015,25.25601]
[1777776930648,32.14,78174.49,0.5,-0.70632,0.00015,25.24985]
[1777776930830,32.14,78174.49,0.5,-0.70632,0.00015,25.24985]
[1777776930931,32.14,78174.25,0.5,-0.70635,0.00015,25.2484]
[1777776937716,32.14,78174.89,0.5,-0.70628,0.00015,25.2489]
[1777776942751,32.14,78176.47,0.5,-0.70604,0.00015,25.25871]
[1777776943298,32.14,78176.47,0.5,-0.70604,0.00015,25.25871]
[1777776943338,32.14,78176.47,0.5,-0.70604,0.00015,25.25871]
[1777776949800,32.14,78176.7,0.5,-0.706,0.00015,25.26051]
[1777776952959,32.14,78176.29,0.5,-0.70605,0.00015,25.25814]
[1777776953087,32.14,78176.29,0.5,-0.70605,0.00015,25.25814]
[1777776953930,32.14,78176.63,0.5,-0.706,0.00015,25.26036]
[1777776954083,32.14,78176.63,0.5,-0.706,0.00015,25.26036]
[1777776954031,32.14,78176.54,0.5,-0.70601,0.00015,25.25988]
[1777776957886,32.14,78176.66,0.5,-0.70599,0.00015,25.26062]
[1777776958081,32.14,78176.66,0.5,-0.70599,0.00015,25.26062]
[1777776961002,32.14,78174.89,0.5,-0.70624,0.00015,25.25011]
[1777776961082,32.14,78174.89,0.5,-0.70624,0.00015,25.25011]
[1777776961885,32.14,78167.52,0.5,-0.70732,0.00015,25.20497]
[1777776962855,32.14,78167.52,0.5,-0.70732,0.00015,25.20497]
[1777776963079,32.14,78167.52,0.5,-0.70732,0.00015,25.20497]
[1777776962891,32.14,78166.2,0.5,-0.70751,0.00015,25.19693]
[1777776967929,32.15,78165.82,0.5,-0.70754,0.00015,25.1954]
[1777776970499,32.15,78165.89,0.5,-0.70753,0.00015,25.19611]
[1777776974288,32.15,78163.66,0.5,-0.70784,0.00015,25.18273]
[1777776979919,32.15,78162.63,0.5,-0.70798,0.00015,25.17688]
[1777776980082,32.15,78162.63,0.5,-0.70798,0.00015,25.17688]
[1777776986064,32.16,78157.79,0.5,-0.70866,0.00015,25.14793]
[1777776992106,32.16,78160.27,0.5,-0.7083,0.00015,25.16046]
[1777776992419,32.16,78160.27,0.5,-0.7083,0.00015,25.16046]
[1777776992586,32.16,78160.27,0.5,-0.7083,0.00015,25.16046]
[1777776993450,32.16,78160.26,0.5,-0.7083,0.00015,25.16053]
[1777776993579,32.16,78160.26,0.5,-0.7083,0.00015,25.16053]
[1777776995127,32.16,78160.28,0.5,-0.70829,0.00015,25.16091]
[1777777000162,32.16,78159.9,0.5,-0.70833,0.00015,25.1592]
[1777777007211,32.17,78160.03,0.5,-0.70829,0.00015,25.1609]
[1777777014273,32.17,78159.89,0.5,-0.70829,0.00015,25.16094]
[1777777017737,32.17,78159.78,0.5,-0.70829,0.00015,25.16053]
[1777777017834,32.17,78159.78,0.5,-0.70829,0.00015,25.16053]
[1777777023336,32.18,78159.85,0.5,-0.70826,0.00015,25.16189]
[1777777028373,32.18,78159.56,0.5,-0.70829,0.00015,25.16076]
[1777777033137,32.18,78159.28,0.5,-0.70832,0.00015,25.15943]
[1777777033343,32.18,78159.47,0.5,-0.70828,0.00015,25.16086]
[1777777033990,32.18,78159.47,0.5,-0.70828,0.00015,25.16086]
[1777777034078,32.18,78159.47,0.5,-0.70828,0.00015,25.16086]
[1777777034091,32.18,78159.47,0.5,-0.70828,0.00015,25.161]
[1777777044486,32.19,78159.35,0.5,-0.70827,0.00015,25.16156]
[1777777049521,32.19,78159.82,0.5,-0.70818,0.00015,25.16508]
[1777777055563,32.19,78159.79,0.5,-0.70819,0.00015,25.16203]
[1777777059113,32.19,78159.79,0.5,-0.70819,0.00015,25.16203]
[1777777059331,32.19,78158.88,0.5,-0.70831,0.00015,25.15689]
[1777777068654,32.2,78159.94,0.5,-0.70813,0.00015,25.16446]
[1777777078723,32.2,78159.97,0.5,-0.7081,0.00015,25.16576]
[1777777079568,32.2,78159.97,0.5,-0.7081,0.00015,25.16576]
[1777777079581,32.2,78159.97,0.5,-0.7081,0.00015,25.16576]
[1777777081534,32.2,78165.45,0.5,-0.7073,0.00015,25.1997]
[1777777081584,32.2,78165.45,0.5,-0.7073,0.00015,25.1997]
[1777777081745,32.2,78166.46,0.5,-0.70715,0.00015,25.20598]
[1777777086780,32.2,78164.19,0.5,-0.70747,0.00015,25.19239]
[1777777087756,32.2,78164.19,0.5,-0.70747,0.00015,25.19239]
[1777777087833,32.2,78164.19,0.5,-0.70747,0.00015,25.19239]
[1777777093829,32.21,78162.96,0.5,-0.70763,0.00015,25.18546]
[1777777096518,32.21,78166.05,0.5,-0.70718,0.00015,25.20464]
[1777777096590,32.21,78166.05,0.5,-0.70718,0.00015,25.20464]
[1777777097653,32.21,78167.46,0.5,-0.70697,0.00015,25.21337]
[1777777097828,32.21,78167.46,0.5,-0.70697,0.00015,25.21337]
[1777777097857,32.21,78167.56,0.5,-0.70695,0.00015,25.21406]
[1777777102892,32.21,78167.63,0.5,-0.70693,0.00015,25.21482]
[1777777107927,32.21,78166.86,0.5,-0.70704,0.00015,25.21044]
[1777777109542,32.21,78167.04,0.5,-0.70701,0.00015,25.21161]
[1777777109583,32.21,78167.04,0.5,-0.70701,0.00015,25.21161]
[1777777114976,32.21,78164.8,0.5,-0.70735,0.00015,25.19471]
[1777777116412,32.21,78164.6,0.5,-0.70737,0.00015,25.19356]
[1777777116599,32.21,78164.6,0.5,-0.70737,0.00015,25.19356]
[1777777117067,32.21,78164.6,0.5,-0.70737,0.00015,25.19356]
[1777777117080,32.21,78164.6,0.5,-0.70737,0.00015,25.19356]
[1777777117168,32.21,78164.76,0.5,-0.70735,0.00015,25.19472]
[1777777126743,32.22,78164.79,0.5,-0.70734,0.00015,25.19508]
[1777777126835,32.22,78164.79,0.5,-0.70734,0.00015,25.19508]
[1777777136124,32.22,78164.81,0.5,-0.7073,0.00015,25.19664]
[1777777137630,32.22,78164.81,0.5,-0.7073,0.00015,25.19664]
[1777777137830,32.22,78164.81,0.5,-0.7073,0.00015,25.19664]
[1777777137951,32.22,78164.81,0.5,-0.7073,0.00015,25.19664]
[1777777138084,32.22,78164.81,0.5,-0.7073,0.00015,25.19664]
[1777777138179,32.22,78164.81,0.5,-0.70729,0.00015,25.1968]
[1777777147201,32.22,78164.69,0.5,-0.70729,0.00015,25.19679]
[1777777150323,32.23,78164.67,0.5,-0.70729,0.00015,25.19675]
[1777777150581,32.23,78164.67,0.5,-0.70729,0.00015,25.19675]
[1777777163313,32.23,78166.08,0.5,-0.70706,0.00015,25.20657]
[1777777164289,32.23,78166.08,0.5,-0.70706,0.00015,25.20657]
[1777777164339,32.23,78166.08,0.5,-0.70706,0.00015,25.20657]
[1777777165782,32.23,78165.65,0.5,-0.70712,0.00015,25.20407]
[1777777165834,32.23,78165.65,0.5,-0.70712,0.00015,25.20407]
[1777777166334,32.23,78165.62,0.5,-0.70712,0.00015,25.20396]
[1777777171368,32.23,78165.3,0.5,-0.70718,0.00015,25.19877]
[1777777177286,32.23,78165.3,0.5,-0.70718,0.00015,25.19877]
[1777777177335,32.23,78165.3,0.5,-0.70718,0.00015,25.19877]
[1777777186879,32.23,78165.61,0.5,-0.70712,0.00015,25.20134]
[1777777187083,32.23,78165.61,0.5,-0.70712,0.00015,25.20134]
[1777777188790,32.24,78165.53,0.5,-0.70712,0.00015,25.20129]
[1777777188829,32.24,78165.53,0.5,-0.70712,0.00015,25.20129]
[1777777188840,32.24,78165.29,0.5,-0.70715,0.00015,25.19996]
[1777777202102,32.24,78165.09,0.5,-0.70717,0.00015,25.19904]
[1777777202363,32.24,78165.09,0.5,-0.70717,0.00015,25.19904]
[1777777205687,32.24,78157.29,0.5,-0.70833,0.00015,25.1502]
[1777777206513,32.23,78157.15,0.5,-0.70836,0.00015,25.14908]
[1777777206595,32.23,78157.15,0.5,-0.70836,0.00015,25.14908]
[1777777206615,32.23,78156.33,0.5,-0.70848,0.00015,25.14377]
[1777777208673,32.23,78156.39,0.5,-0.70848,0.00015,25.14389]
[1777777208839,32.23,78156.39,0.5,-0.70848,0.00015,25.14389]
[1777777208856,32.23,78156.81,0.5,-0.70842,0.00015,25.14622]
[1777777209636,32.23,78159.95,0.5,-0.70797,0.00015,25.16531]
[1777777215678,32.22,78160.46,0.5,-0.70794,0.00015,25.16681]
[1777777218699,32.22,78158.43,0.5,-0.70826,0.00015,25.1535]
[1777777220449,32.22,78158.55,0.5,-0.70824,0.00015,25.15398]
[1777777220576,32.22,78158.55,0.5,-0.70824,0.00015,25.15398]
[1777777220713,32.22,78159.62,0.5,-0.7081,0.00015,25.16031]
[1777777223019,32.22,78159.66,0.5,-0.7081,0.00015,25.16028]
[1777777223091,32.22,78159.66,0.5,-0.7081,0.00015,25.16028]
[1777777223115,32.22,78159.69,0.5,-0.7081,0.00015,25.1602]
[1777777226949,32.22,78159.68,0.5,-0.70809,0.00015,25.16048]
[1777777227078,32.22,78159.68,0.5,-0.70809,0.00015,25.16048]
[1777777230325,32.22,78158.17,0.5,-0.70832,0.00015,25.15074]
[1777777230426,32.21,78158.28,0.5,-0.70832,0.00015,25.1509]
[1777777233804,32.21,78160.8,0.5,-0.70799,0.00015,25.16205]
[1777777238933,32.21,78160.8,0.5,-0.70799,0.00015,25.16237]
[1777777239078,32.21,78160.8,0.5,-0.70799,0.00015,25.16237]
[1777777239141,32.21,78160.73,0.5,-0.70799,0.00015,25.16215]
[1777777244333,32.21,78160.84,0.5,-0.70797,0.00015,25.16314]
[1777777244429,32.21,78160.01,0.5,-0.70808,0.00015,25.15834]
[1777777251930,32.22,78159.99,0.5,-0.70806,0.00015,25.15897]
[1777777258981,32.22,78159.84,0.5,-0.70807,0.00015,25.15879]
[1777777266030,32.22,78159.92,0.5,-0.70804,0.00015,25.16002]
[1777777271065,32.23,78160.88,0.5,-0.70789,0.00015,25.16644]
[1777777278114,32.23,78160.64,0.5,-0.7079,0.00015,25.16564]
[1777777284156,32.23,78160.88,0.5,-0.70785,0.00015,25.1677]
[1777777290208,32.23,78160.91,0.5,-0.70784,0.00015,25.16807]
[1777777290252,32.23,78160.91,0.5,-0.70784,0.00015,25.16807]
[1777777290261,32.23,78162.14,0.5,-0.70765,0.00015,25.1761]
[1777777291025,32.23,78162.14,0.5,-0.70765,0.00015,25.1761]
[1777777291083,32.23,78162.14,0.5,-0.70765,0.00015,25.1761]
[1777777291205,32.23,78166.83,0.5,-0.70699,0.00015,25.20132]
[1777777292212,32.23,78173.19,0.5,-0.70606,0.00015,25.24035]
[1777777294226,32.23,78179.05,0.5,-0.70521,0.00015,25.27621]
[1777777294751,32.23,78179.05,0.5,-0.70521,0.00015,25.27621]
[1777777294837,32.23,78179.05,0.5,-0.70521,0.00015,25.27621]
[1777777294867,32.23,78179.05,0.5,-0.70521,0.00015,25.27621]
[1777777295084,32.23,78179.05,0.5,-0.70521,0.00015,25.27621]
[1777777295184,32.23,78179.05,0.5,-0.70521,0.00015,25.27621]
[1777777300271,32.23,78179.46,0.5,-0.70515,0.00015,25.27869]
[1777777306085,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777306334,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777306339,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777306431,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777306590,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777308594,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777308826,32.23,78180.06,0.5,-0.70506,0.00015,25.28234]
[1777777312355,32.23,78172.54,0.5,-0.70616,0.00015,25.23647]
[1777777312673,32.23,78172.54,0.5,-0.70616,0.00015,25.23647]
[1777777312829,32.23,78172.54,0.5,-0.70616,0.00015,25.23647]
[1777777313144,32.23,78172.54,0.5,-0.70616,0.00015,25.23647]
[1777777313345,32.23,78172.54,0.5,-0.70616,0.00015,25.23647]
[1777777313362,32.23,78169.75,0.5,-0.70656,0.00015,25.21943]
[1777777318397,32.24,78169.46,0.5,-0.7066,0.00015,25.21795]
[1777777320040,32.24,78169.46,0.5,-0.7066,0.00015,25.21795]
[1777777320089,32.24,78169.46,0.5,-0.7066,0.00015,25.21795]
[1777777323834,32.24,78167.07,0.5,-0.70694,0.00015,25.20362]
[1777777324064,32.24,78167.07,0.5,-0.70694,0.00015,25.20362]
[1777777324083,32.24,78167.07,0.5,-0.70694,0.00015,25.20362]
[1777777324439,32.24,78167.01,0.5,-0.70694,0.00015,25.20333]
[1777777331487,32.24,78165.07,0.5,-0.70721,0.00015,25.19202]
[1777777332481,32.24,78165.07,0.5,-0.70721,0.00015,25.19202]
[1777777332495,32.24,78165.0,0.5,-0.70722,0.00015,25.19167]
[1777777332579,32.24,78165.0,0.5,-0.70722,0.00015,25.19167]
[1777777332779,32.24,78165.0,0.5,-0.70722,0.00015,25.19167]
[1777777332837,32.24,78165.0,0.5,-0.70722,0.00015,25.19167]
[1777777334509,32.24,78165.25,0.5,-0.70718,0.00015,25.19338]
[1777777339544,32.24,78165.41,0.5,-0.70715,0.00015,25.19476]
[1777777342332,32.24,78165.41,0.5,-0.70715,0.00015,25.19476]
[1777777342428,32.24,78165.41,0.5,-0.70714,0.00015,25.195]
[1777777342581,32.24,78165.41,0.5,-0.70714,0.00015,25.195]
[1777777342704,32.24,78165.41,0.5,-0.70714,0.00015,25.195]
[1777777342831,32.24,78165.41,0.5,-0.70714,0.00015,25.195]
[1777777347148,32.24,78165.41,0.5,-0.70714,0.00015,25.195]
[1777777347340,32.24,78165.41,0.5,-0.70714,0.00015,25.195]
[1777777347428,32.25,78165.41,0.5,-0.70713,0.00015,25.1954]
[1777777353642,32.25,78165.29,0.5,-0.70716,0.00015,25.19154]
[1777777355962,32.25,78164.52,0.5,-0.70727,0.00015,25.1869]
[1777777356087,32.25,78164.52,0.5,-0.70727,0.00015,25.1869]
[1777777356189,32.25,78165.29,0.5,-0.70715,0.00015,25.19171]
[1777777356568,32.25,78165.29,0.5,-0.70715,0.00015,25.19171]
[1777777356598,32.25,78165.29,0.5,-0.70715,0.00015,25.19171]
[1777777361700,32.25,78164.8,0.5,-0.70721,0.00015,25.18917]
[1777777362705,32.25,78159.12,0.5,-0.70804,0.00015,25.15435]
[1777777363865,32.25,78159.12,0.5,-0.70804,0.00015,25.15435]
[1777777364082,32.25,78159.12,0.5,-0.70804,0.00015,25.15435]
[1777777364153,32.25,78156.19,0.5,-0.70846,0.00015,25.13643]
[1777777365556,32.25,78156.19,0.5,-0.70846,0.00015,25.13643]
[1777777365581,32.25,78156.58,0.5,-0.7084,0.00015,25.13896]
[1777777371768,32.25,78157.28,0.5,-0.70828,0.00015,25.14412]
[1777777373869,32.25,78157.28,0.5,-0.70828,0.00015,25.14412]
[1777777374083,32.25,78157.28,0.5,-0.70828,0.00015,25.14412]
[1777777374153,32.26,78157.28,0.5,-0.70827,0.00015,25.14435]
[1777777374672,32.26,78157.28,0.5,-0.70827,0.00015,25.14435]
[1777777374833,32.26,78157.28,0.5,-0.70827,0.00015,25.14435]
[1777777381489,32.26,78156.09,0.5,-0.70843,0.00015,25.1377]
[1777777381577,32.26,78156.09,0.5,-0.70843,0.00015,25.1377]
[1777777381516,32.26,78153.96,0.5,-0.70873,0.00015,25.12482]
[1777777381838,32.26,78151.24,0.5,-0.70912,0.00015,25.10804]
[1777777382621,32.26,78151.24,0.5,-0.70912,0.00015,25.10804]
[1777777382833,32.26,78151.24,0.5,-0.70912,0.00015,25.10804]
[1777777387901,32.25,78147.76,0.5,-0.70966,0.00014,25.08535]
[1777777388077,32.25,78147.76,0.5,-0.70966,0.00014,25.08535]
[1777777388156,32.25,78146.43,0.5,-0.70986,0.00014,25.0769]
[1777777389088,32.25,78146.43,0.5,-0.70986,0.00014,25.0769]
[1777777389327,32.25,78146.43,0.5,-0.70986,0.00014,25.0769]
[1777777390025,32.25,78146.02,0.5,-0.70993,0.00014,25.07395]
[1777777390083,32.25,78146.02,0.5,-0.70993,0.00014,25.07395]
[1777777395487,32.25,78141.72,0.5,-0.71057,0.00014,25.04653]
[1777777395596,32.25,78141.72,0.5,-0.71057,0.00014,25.04653]
[1777777397126,32.25,78141.71,0.5,-0.71058,0.00014,25.0461]
[1777777397331,32.25,78141.71,0.5,-0.71058,0.00014,25.0461]
[1777777397430,32.25,78141.85,0.5,-0.71057,0.00014,25.0466]
[1777777402985,32.24,78141.83,0.5,-0.71059,0.00014,25.04555]
[1777777408020,32.24,78138.75,0.5,-0.71106,0.00014,25.0255]
[1777777408758,32.24,78138.75,0.5,-0.71106,0.00014,25.0255]
[1777777408834,32.24,78138.75,0.5,-0.71106,0.00014,25.0255]
[1777777410323,32.24,78142.97,0.5,-0.71045,0.00014,25.05154]
[1777777410582,32.24,78142.97,0.5,-0.71045,0.00014,25.05154]
[1777777412912,32.24,78144.68,0.5,-0.71024,0.00014,25.05796]
[1777777413085,32.24,78144.68,0.5,-0.71024,0.00014,25.05796]
[1777777417795,32.23,78144.33,0.5,-0.71032,0.00014,25.05477]
[1777777417831,32.23,78144.33,0.5,-0.71032,0.00014,25.05477]
[1777777418610,32.23,78144.33,0.5,-0.71032,0.00014,25.05477]
[1777777418090,32.23,78143.92,0.5,-0.71038,0.00014,25.05203]
[1777777418832,32.23,78143.92,0.5,-0.71038,0.00014,25.05203]
[1777777422439,32.23,78143.25,0.5,-0.7105,0.00014,25.04727]
[1777777422581,32.23,78143.25,0.5,-0.7105,0.00014,25.04727]
[1777777425372,32.23,78142.49,0.5,-0.71062,0.00014,25.04216]
[1777777425586,32.23,78142.49,0.5,-0.71062,0.00014,25.04216]
[1777777425473,32.22,78142.32,0.5,-0.71065,0.00014,25.04053]
[1777777426146,32.22,78141.74,0.5,-0.71074,0.00014,25.03692]
[1777777427146,32.22,78141.74,0.5,-0.71074,0.00014,25.03692]
[1777777427338,32.22,78141.74,0.5,-0.71074,0.00014,25.03692]
[1777777434202,32.22,78139.88,0.5,-0.71104,0.00014,25.02392]
[1777777435589,32.22,78139.88,0.5,-0.71104,0.00014,25.02392]
[1777777435829,32.22,78138.59,0.5,-0.71123,0.00014,25.01572]
[1777777436215,32.22,78138.38,0.5,-0.71127,0.00014,25.01424]
[1777777437181,32.22,78138.38,0.5,-0.71127,0.00014,25.01424]
[1777777437337,32.22,78138.38,0.5,-0.71127,0.00014,25.01424]
[1777777443265,32.21,78138.31,0.5,-0.71131,0.00014,25.0126]
[1777777447521,32.21,78138.57,0.5,-0.71128,0.00014,25.01371]
[1777777447578,32.21,78138.57,0.5,-0.71128,0.00014,25.01371]
[1777777447623,32.21,78138.5,0.5,-0.7113,0.00014,25.01292]
[1777777448618,32.21,78138.5,0.5,-0.7113,0.00014,25.01292]
[1777777448837,32.21,78138.57,0.5,-0.7113,0.00014,25.01319]
[1777777453540,32.21,78138.84,0.5,-0.71127,0.00014,25.01435]
[1777777453580,32.21,78138.84,0.5,-0.71127,0.00014,25.01435]
[1777777461391,32.2,78138.9,0.5,-0.7113,0.00014,25.01296]
[1777777466428,32.2,78139.09,0.5,-0.7113,0.00014,25.01327]
[1777777470326,32.2,78139.2,0.5,-0.71129,0.00014,25.01378]
[1777777470456,32.19,78138.54,0.5,-0.71139,0.00014,25.00915]
[1777777472052,32.19,78138.82,0.5,-0.71138,0.00014,25.00713]
[1777777472085,32.19,78138.82,0.5,-0.71138,0.00014,25.00713]
[1777777472337,32.19,78138.82,0.5,-0.71138,0.00014,25.00713]
[1777777472469,32.19,78137.56,0.5,-0.71157,0.00014,24.9991]
[1777777479577,32.19,78137.46,0.5,-0.71159,0.00014,24.99799]
[1777777479629,32.19,78134.33,0.5,-0.71206,0.00014,24.9778]
[1777777480077,32.19,78134.33,0.5,-0.71206,0.00014,24.9778]
[1777777480526,32.19,78131.72,0.5,-0.71244,0.00014,24.96134]
[1777777481831,32.19,78129.53,0.5,-0.71276,0.00014,24.9475]
[1777777482085,32.19,78129.53,0.5,-0.71276,0.00014,24.9475]
[1777777483607,32.19,78129.78,0.5,-0.71273,0.00014,24.94895]
[1777777483828,32.19,78131.23,0.5,-0.71252,0.00014,24.9579]
[1777777487076,32.18,78131.26,0.5,-0.71252,0.00014,24.95783]
[1777777487326,32.18,78131.26,0.5,-0.71252,0.00014,24.95783]
[1777777490596,32.18,78127.35,0.5,-0.71311,0.00014,24.93269]
[1777777491627,32.18,78127.35,0.5,-0.71311,0.00014,24.93269]
[1777777491837,32.18,78127.42,0.5,-0.7131,0.00014,24.93303]
[1777777492339,32.18,78127.42,0.5,-0.7131,0.00014,24.93303]
[1777777492609,32.18,78128.13,0.5,-0.713,0.00014,24.93738]
[1777777494622,32.18,78128.24,0.5,-0.71298,0.00014,24.93796]
[1777777494835,32.18,78127.64,0.5,-0.71307,0.00014,24.93409]
[1777777500697,32.18,78127.43,0.5,-0.71312,0.00014,24.93228]
[1777777500836,32.18,78127.51,0.5,-0.71311,0.00014,24.93268]
[1777777504971,32.18,78127.51,0.5,-0.71311,0.00014,24.93249]
[1777777505086,32.18,78127.51,0.5,-0.71311,0.00014,24.93249]
[1777777505187,32.18,78127.51,0.5,-0.71312,0.00014,24.93231]
[1777777511743,32.17,78126.77,0.5,-0.71324,0.00014,24.92704]
[1777777513096,32.17,78126.77,0.5,-0.71324,0.00014,24.92704]
[1777777513337,32.17,78126.77,0.5,-0.71324,0.00014,24.92704]
[1777777517815,32.17,78126.7,0.5,-0.71326,0.00014,24.92627]
[1777777517832,32.17,78126.7,0.5,-0.71326,0.00014,24.92627]
[1777777519435,32.17,78127.14,0.5,-0.7132,0.00014,24.92887]
[1777777519584,32.17,78127.14,0.5,-0.7132,0.00014,24.92887]
[1777777519677,32.17,78126.49,0.5,-0.7133,0.00014,24.92462]
[1777777524833,32.17,78126.71,0.5,-0.71327,0.00014,24.9256]
[1777777529869,32.17,78126.75,0.5,-0.71328,0.00014,24.92546]
[1777777532334,32.17,78127.18,0.5,-0.71322,0.00014,24.92808]
[1777777532588,32.17,78127.18,0.5,-0.71322,0.00014,24.92808]
[1777777536167,32.17,78127.54,0.5,-0.71319,0.00014,24.92642]
[1777777536337,32.17,78127.54,0.5,-0.71319,0.00014,24.92642]
[1777777540000,32.17,78127.5,0.5,-0.71321,0.00014,24.92586]
[1777777540081,32.17,78127.5,0.5,-0.71321,0.00014,24.92586]
[1777777540178,32.17,78127.58,0.5,-0.7132,0.00014,24.92628]
[1777777541823,32.17,78127.29,0.5,-0.71324,0.00014,24.92438]
[1777777542080,32.17,78127.29,0.5,-0.71324,0.00014,24.92438]
[1777777547995,32.16,78127.58,0.5,-0.71321,0.00014,24.92567]
[1777777551452,32.16,78130.29,0.5,-0.71282,0.00014,24.94252]
[1777777551586,32.16,78130.29,0.5,-0.71282,0.00014,24.94252]
[1777777553505,32.16,78135.8,0.5,-0.71203,0.00014,24.97682]
[1777777553580,32.16,78135.8,0.5,-0.71203,0.00014,24.97682]
[1777777553607,32.16,78136.21,0.5,-0.71198,0.00014,24.97914]
[1777777555384,32.16,78136.14,0.5,-0.71199,0.00014,24.9787]
[1777777555594,32.16,78136.14,0.5,-0.71199,0.00014,24.9787]
[1777777562093,32.16,78136.25,0.5,-0.712,0.00014,24.97842]
[1777777568136,32.15,78136.21,0.5,-0.71202,0.00014,24.97748]
[1777777570794,32.15,78135.95,0.5,-0.71206,0.00014,24.97563]
[1777777570831,32.15,78135.95,0.5,-0.71206,0.00014,24.97563]
[1777777573599,32.15,78135.99,0.5,-0.71206,0.00014,24.97566]
[1777777573641,32.15,78135.99,0.5,-0.71207,0.00014,24.97544]
[1777777573826,32.15,78135.99,0.5,-0.71207,0.00014,24.97544]
[1777777579213,32.15,78136.33,0.5,-0.71203,0.00014,24.97703]
[1777777580077,32.15,78136.33,0.5,-0.71203,0.00014,24.97703]
[1777777580335,32.15,78136.33,0.5,-0.71203,0.00014,24.97703]
[1777777588276,32.15,78136.21,0.5,-0.71207,0.00014,24.97532]
[1777777593312,32.14,78135.9,0.5,-0.71215,0.00014,24.96926]
[1777777595491,32.14,78135.9,0.5,-0.71215,0.00014,24.96926]
[1777777595582,32.14,78135.9,0.5,-0.71215,0.00014,24.96926]
[1777777597359,32.14,78135.98,0.5,-0.71215,0.00014,24.96946]
[1777777597575,32.14,78135.98,0.5,-0.71215,0.00014,24.96946]
[1777777597676,32.14,78135.98,0.5,-0.71215,0.00014,24.96927]
[1777777603406,32.14,78136.1,0.5,-0.71215,0.00014,24.96952]
[1777777608442,32.14,78135.67,0.5,-0.71222,0.00014,24.96635]
[1777777613479,32.14,78135.69,0.5,-0.71223,0.00014,24.96601]
[1777777618514,32.13,78134.16,0.5,-0.71246,0.00014,24.95597]
[1777777619394,32.13,78134.16,0.5,-0.71246,0.00014,24.95597]
[1777777619587,32.13,78134.16,0.5,-0.71246,0.00014,24.95597]
[1777777629883,32.13,78134.12,0.5,-0.71247,0.00014,24.95547]
[1777777629971,32.13,78134.12,0.5,-0.71247,0.00014,24.95547]
[1777777630083,32.13,78134.12,0.5,-0.71247,0.00014,24.95547]
[1777777630182,32.13,78134.12,0.5,-0.71249,0.00014,24.95474]
[1777777635223,32.13,78134.16,0.5,-0.71249,0.00014,24.95467]
[1777777635328,32.13,78134.16,0.5,-0.71249,0.00014,24.95467]
[1777777635762,32.13,78134.16,0.5,-0.71249,0.00014,24.95467]
[1777777635827,32.13,78134.16,0.5,-0.71249,0.00014,24.95467]
[1777777635820,32.13,78132.5,0.5,-0.71274,0.00014,24.9441]
[1777777641679,32.13,78132.06,0.5,-0.71281,0.00014,24.94093]
[1777777644097,32.13,78132.64,0.5,-0.71273,0.00014,24.9445]
[1777777644339,32.13,78132.64,0.5,-0.71273,0.00014,24.9445]
[1777777649735,32.13,78132.62,0.5,-0.71274,0.00014,24.94386]
[1777777654770,32.12,78132.56,0.5,-0.71278,0.00014,24.93953]
[1777777657333,32.12,78133.81,0.5,-0.71261,0.00014,24.94724]
[1777777657581,32.12,78133.81,0.5,-0.71261,0.00014,24.94724]
[1777777657744,32.12,78133.81,0.5,-0.71261,0.00014,24.94724]
[1777777657832,32.12,78133.81,0.5,-0.71261,0.00014,24.94724]
[1777777657791,32.12,78134.21,0.5,-0.71255,0.00014,24.94967]
[1777777662826,32.12,78133.38,0.5,-0.71268,0.00014,24.94406]
[1777777668868,32.12,78133.39,0.5,-0.71269,0.00014,24.94368]
[1777777673903,32.12,78135.29,0.5,-0.71242,0.00015,24.95521]
[1777777679278,32.12,78136.28,0.5,-0.71229,0.00015,24.96108]
[1777777679332,32.12,78136.28,0.5,-0.71229,0.00015,24.96108]
[1777777692030,32.11,78136.49,0.5,-0.71229,0.00015,24.96115]
[1777777693989,32.11,78137.17,0.5,-0.71219,0.00015,24.96533]
[1777777694090,32.11,78137.17,0.5,-0.71219,0.00015,24.96533]
[1777777696410,32.11,78140.92,0.5,-0.71165,0.00015,24.98862]
[1777777696575,32.11,78140.92,0.5,-0.71165,0.00015,24.98862]
[1777777696676,32.11,78141.68,0.5,-0.71155,0.00015,24.99315]
[1777777703108,32.11,78142.62,0.5,-0.71138,0.00015,25.00024]
[1777777708143,32.11,78149.28,0.5,-0.71042,0.00015,25.04148]
[1777777710526,32.11,78150.35,0.5,-0.71026,0.00015,25.04835]
[1777777710579,32.11,78150.35,0.5,-0.71026,0.00015,25.04835]
[1777777716704,32.12,78152.34,0.5,-0.70996,0.00015,25.0583]
[1777777716832,32.12,78152.34,0.5,-0.70996,0.00015,25.0583]
[1777777716930,32.12,78152.34,0.5,-0.70995,0.00015,25.05868]
[1777777722797,32.12,78152.38,0.5,-0.70994,0.00015,25.0593]
[1777777722833,32.12,78152.38,0.5,-0.70994,0.00015,25.0593]
[1777777725262,32.13,78146.89,0.5,-0.71071,0.00015,25.02627]
[1777777730297,32.13,78146.88,0.5,-0.71068,0.00015,25.02731]
[1777777731417,32.13,78146.88,0.5,-0.71068,0.00015,25.02731]
[1777777731577,32.13,78146.88,0.5,-0.71068,0.00015,25.02731]
[1777777731769,32.13,78146.88,0.5,-0.71068,0.00015,25.02731]
[1777777731832,32.13,78146.88,0.5,-0.71068,0.00015,25.02731]
[1777777731929,32.13,78146.88,0.5,-0.71067,0.00015,25.02775]
[1777777737563,32.14,78149.28,0.5,-0.7103,0.00015,25.04358]
[1777777737581,32.14,78149.28,0.5,-0.7103,0.00015,25.04358]
[1777777742102,32.14,78153.6,0.5,-0.70965,0.00015,25.07141]
[1777777742323,32.14,78153.6,0.5,-0.70965,0.00015,25.07141]
[1777777742381,32.14,78154.22,0.5,-0.70955,0.00015,25.07544]
[1777777744666,32.14,78154.18,0.5,-0.70955,0.00015,25.07536]
[1777777744827,32.14,78154.18,0.5,-0.70955,0.00015,25.07536]
[1777777751444,32.15,78157.88,0.5,-0.70898,0.00015,25.09955]
[1777777752379,32.15,78157.88,0.5,-0.70898,0.00015,25.09955]
[1777777752580,32.15,78157.88,0.5,-0.70898,0.00015,25.09955]
[1777777756259,32.15,78158.03,0.5,-0.70895,0.00015,25.10104]
[1777777756334,32.15,78158.03,0.5,-0.70895,0.00015,25.10104]
[1777777756479,32.15,78157.86,0.5,-0.70897,0.00015,25.10014]
[1777777762521,32.15,78157.56,0.5,-0.70899,0.00015,25.09915]
[1777777763680,32.15,78157.56,0.5,-0.70899,0.00015,25.09915]
[1777777763827,32.15,78157.56,0.5,-0.70899,0.00015,25.09915]
[1777777767588,32.16,78152.61,0.5,-0.7097,0.00015,25.06911]
[1777777767835,32.16,78152.61,0.5,-0.7097,0.00015,25.06911]
[1777777767936,32.16,78151.54,0.5,-0.70984,0.00015,25.06282]
[1777777773598,32.16,78152.08,0.5,-0.70976,0.00015,25.06349]
[1777777780647,32.17,78152.09,0.5,-0.70973,0.00015,25.06483]
[1777777788705,32.17,78152.46,0.5,-0.70964,0.00015,25.06857]
[1777777789183,32.17,78152.46,0.5,-0.70964,0.00015,25.06857]
[1777777789331,32.17,78152.46,0.5,-0.70964,0.00015,25.06857]
[1777777794747,32.18,78153.92,0.5,-0.7094,0.00015,25.07883]
[1777777795648,32.18,78153.92,0.5,-0.7094,0.00015,25.07883]
[1777777795830,32.18,78153.92,0.5,-0.7094,0.00015,25.07883]
[1777777800153,32.18,78159.48,0.5,-0.70857,0.00015,25.11396]
[1777777800340,32.18,78159.48,0.5,-0.70857,0.00015,25.11396]
[1777777800789,32.18,78159.58,0.5,-0.70855,0.00015,25.1147]
[1777777803790,32.18,78159.62,0.5,-0.70854,0.00015,25.11521]
[1777777803832,32.18,78159.62,0.5,-0.70854,0.00015,25.11521]
[1777777803836,32.18,78156.0,0.5,-0.70906,0.00015,25.09296]
[1777777804817,32.18,78152.9,0.5,-0.70951,0.00015,25.07391]
[1777777809852,32.19,78152.62,0.5,-0.70953,0.00015,25.07302]
[1777777816901,32.19,78152.67,0.5,-0.7095,0.00015,25.0745]
[1777777822943,32.19,78152.64,0.5,-0.70948,0.00015,25.0753]
[1777777823593,32.19,78152.64,0.5,-0.70948,0.00015,25.0753]
[1777777823827,32.19,78152.64,0.5,-0.70948,0.00015,25.0753]
[1777777823950,32.19,78152.09,0.5,-0.70955,0.00015,25.07205]
[1777777827347,32.2,78152.35,0.5,-0.7095,0.00015,25.07413]
[1777777827576,32.2,78152.35,0.5,-0.7095,0.00015,25.07413]
[1777777828985,32.2,78152.3,0.5,-0.7095,0.00015,25.07412]
[1777777837041,32.2,78152.45,0.5,-0.70947,0.00015,25.07266]
[1777777839059,32.2,78152.42,0.5,-0.70947,0.00015,25.07262]
[1777777839080,32.2,78152.42,0.5,-0.70947,0.00015,25.07262]
[1777777839327,32.2,78152.42,0.5,-0.70947,0.00015,25.07262]
[1777777839429,32.2,78152.42,0.5,-0.70947,0.00015,25.07276]
[1777777842076,32.21,78142.9,0.5,-0.71084,0.00015,25.01412]
[1777777843083,32.21,78140.43,0.5,-0.71119,0.00014,24.99896]
[1777777844365,32.21,78140.43,0.5,-0.71119,0.00014,24.99896]
[1777777844576,32.21,78140.43,0.5,-0.71119,0.00014,24.99896]
[1777777844627,32.21,78139.53,0.5,-0.71132,0.00014,24.99357]
[1777777852008,32.21,78139.16,0.5,-0.71135,0.00014,24.99217]
[1777777853153,32.21,78135.2,0.5,-0.71193,0.00014,24.96743]
[1777777854330,32.21,78135.2,0.5,-0.71193,0.00014,24.96743]
[1777777854422,32.21,78135.62,0.5,-0.71187,0.00014,24.96991]
[1777777856541,32.21,78132.89,0.5,-0.71227,0.00014,24.95271]
[1777777856583,32.21,78132.89,0.5,-0.71227,0.00014,24.95271]
[1777777858358,32.21,78135.72,0.5,-0.71186,0.00014,24.97012]
[1777777858576,32.21,78135.72,0.5,-0.71186,0.00014,24.97012]
[1777777858676,32.21,78135.58,0.5,-0.71189,0.00014,24.9691]
[1777777864230,32.2,78134.45,0.5,-0.71207,0.00014,24.96124]
[1777777868385,32.2,78133.66,0.5,-0.71219,0.00014,24.95595]
[1777777868583,32.2,78133.66,0.5,-0.71219,0.00014,24.95595]
[1777777874300,32.2,78132.52,0.5,-0.71238,0.00014,24.94805]
[1777777879265,32.2,78129.58,0.5,-0.71281,0.00014,24.92927]
[1777777879335,32.2,78129.58,0.5,-0.71281,0.00014,24.92927]
[1777777879968,32.2,78129.58,0.5,-0.71281,0.00014,24.92927]
[1777777880085,32.2,78129.58,0.5,-0.71281,0.00014,24.92927]
[1777777880039,32.2,78129.52,0.5,-0.71282,0.00014,24.92873]
[1777777885377,32.2,78130.0,0.5,-0.71277,0.00014,24.93134]
[1777777892426,32.19,78130.08,0.5,-0.71279,0.00014,24.92768]
[1777777904510,32.19,78129.34,0.5,-0.71292,0.00014,24.92213]
[1777777909544,32.19,78129.13,0.5,-0.71296,0.00014,24.92048]
[1777777914581,32.19,78129.06,0.5,-0.71298,0.00014,24.91971]
[1777777920622,32.19,78129.55,0.5,-0.71291,0.00014,24.92238]
[1777777924590,32.19,78133.74,0.5,-0.71231,0.00014,24.94838]
[1777777924839,32.19,78133.74,0.5,-0.71231,0.00014,24.94838]
[1777777930693,32.18,78134.04,0.5,-0.71229,0.00014,24.94961]
[1777777936735,32.18,78133.94,0.5,-0.71231,0.00014,24.94844]
[1777777942776,32.18,78133.94,0.5,-0.71233,0.00014,24.94789]
[1777777947813,32.18,78133.9,0.5,-0.71234,0.00014,24.94717]
[1777777952848,32.18,78132.32,0.5,-0.71261,0.00014,24.93321]
[1777777954251,32.17,78132.24,0.5,-0.71262,0.00014,24.93262]
[1777777954339,32.17,78132.24,0.5,-0.71262,0.00014,24.93262]
[1777777955112,32.17,78132.24,0.5,-0.71262,0.00014,24.93262]
[1777777955156,32.17,78132.2,0.5,-0.71263,0.00014,24.93221]
[1777777955336,32.17,78132.2,0.5,-0.71263,0.00014,24.93221]
[1777777960903,32.17,78131.56,0.5,-0.71273,0.00014,24.92771]
[1777777961307,32.17,78131.56,0.5,-0.71273,0.00014,24.92771]
[1777777961337,32.17,78131.56,0.5,-0.71273,0.00014,24.92771]
[1777777968961,32.17,78131.56,0.5,-0.71275,0.00014,24.9271]
[1777777979034,32.17,78131.54,0.5,-0.71277,0.00014,24.92623]
[1777777985076,32.17,78131.18,0.5,-0.71283,0.00014,24.92355]
[1777777985356,32.17,78131.18,0.5,-0.71283,0.00014,24.92355]
[1777777985587,32.17,78131.18,0.5,-0.71283,0.00014,24.92355]
[1777777986190,32.17,78131.18,0.5,-0.71283,0.00014,24.92355]
[1777777986330,32.17,78131.38,0.5,-0.7128,0.00014,24.92474]
[1777777986291,32.17,78131.38,0.5,-0.7128,0.00014,24.92474]
[1777777992126,32.16,78131.13,0.5,-0.71285,0.00014,24.92276]
[1777777997162,32.16,78130.97,0.5,-0.71288,0.00014,24.92144]
[1777778010256,32.16,78130.56,0.5,-0.71296,0.00014,24.91809]
[1777778019321,32.16,78130.33,0.5,-0.71303,0.00014,24.91259]
[1777778024356,32.16,78131.57,0.5,-0.71285,0.00014,24.92016]
[1777778026756,32.16,78131.64,0.5,-0.71284,0.00014,24.92055]
[1777778026773,32.16,78131.64,0.5,-0.71284,0.00014,24.92055]
[1777778030558,32.16,78130.39,0.5,-0.71303,0.00014,24.91255]
[1777778036440,32.15,78131.89,0.5,-0.71282,0.00014,24.9217]
[1777778041475,32.15,78131.58,0.5,-0.71287,0.00014,24.91956]
[1777778049530,32.15,78131.86,0.5,-0.71283,0.00014,24.92102]
[1777778058594,32.15,78131.88,0.5,-0.71284,0.00014,24.92084]
[1777778071685,32.15,78131.2,0.5,-0.71297,0.00014,24.91263]
[1777778075127,32.15,78131.2,0.5,-0.71297,0.00014,24.91263]
[1777778075336,32.15,78131.2,0.5,-0.71297,0.00014,24.91254]
[1777778076949,32.15,78131.2,0.5,-0.71297,0.00014,24.91254]
[1777778077077,32.15,78131.2,0.5,-0.71297,0.00014,24.91254]
[1777778077168,32.15,78131.2,0.5,-0.71297,0.00014,24.9125]
[1777778083769,32.15,78131.09,0.5,-0.71299,0.00014,24.91169]
[1777778092832,32.15,78131.06,0.5,-0.713,0.00014,24.91134]
[1777778098878,32.15,78131.06,0.5,-0.713,0.00014,24.91124]
[1777778107941,32.15,78131.44,0.5,-0.71295,0.00014,24.91347]
[1777778110613,32.15,78130.54,0.5,-0.71308,0.00014,24.90778]
[1777778110841,32.15,78130.54,0.5,-0.71308,0.00014,24.90778]
[1777778117004,32.15,78130.68,0.5,-0.71306,0.00014,24.90857]
[1777778121401,32.15,78133.35,0.5,-0.71268,0.00014,24.92526]
[1777778121590,32.15,78133.35,0.5,-0.71268,0.00014,24.92526]
[1777778122517,32.15,78133.39,0.5,-0.71267,0.00014,24.92549]
[1777778122589,32.15,78133.39,0.5,-0.71267,0.00014,24.92549]
[1777778123048,32.15,78133.42,0.5,-0.71267,0.00014,24.92564]
[1777778124333,32.15,78133.42,0.5,-0.71267,0.00014,24.92564]
[1777778124589,32.15,78133.72,0.5,-0.71262,0.00014,24.92749]
[1777778135132,32.15,78133.73,0.5,-0.71266,0.00014,24.9235]
[1777778140167,32.14,78133.44,0.5,-0.7127,0.00014,24.92148]
[1777778143201,32.14,78133.31,0.5,-0.71272,0.00014,24.92059]
[1777778143339,32.14,78133.31,0.5,-0.71272,0.00014,24.92059]
[1777778144428,32.14,78131.52,0.5,-0.71298,0.00014,24.90929]
[1777778144591,32.14,78131.52,0.5,-0.71298,0.00014,24.90929]
[1777778145202,32.14,78131.45,0.5,-0.713,0.00014,24.90882]
[1777778146256,32.14,78131.45,0.5,-0.713,0.00014,24.90882]
[1777778146332,32.14,78131.45,0.5,-0.713,0.00014,24.90882]
[1777778152263,32.14,78132.68,0.5,-0.71282,0.00014,24.91637]
[1777778152331,32.14,78132.68,0.5,-0.71282,0.00014,24.91637]
[1777778157988,32.14,78134.25,0.5,-0.7126,0.00015,24.92602]
[1777778158092,32.14,78134.25,0.5,-0.7126,0.00015,24.92602]
[1777778158860,32.14,78134.32,0.5,-0.71259,0.00015,24.92642]
[1777778159088,32.14,78134.32,0.5,-0.71259,0.00015,24.92642]
[1777778159302,32.14,78134.28,0.5,-0.7126,0.00015,24.92613]
[1777778164338,32.14,78134.32,0.5,-0.71259,0.00015,24.92617]
[1777778169373,32.14,78134.49,0.5,-0.71258,0.00015,24.92702]
[1777778179031,32.14,78134.49,0.5,-0.71258,0.00015,24.92702]
[1777778179092,32.14,78134.49,0.5,-0.71258,0.00015,24.92702]
[1777778186492,32.14,78134.48,0.5,-0.7126,0.00015,24.9262]
[1777778191527,32.14,78134.53,0.5,-0.71262,0.00015,24.92269]
[1777778196561,32.14,78134.86,0.5,-0.71257,0.00015,24.92456]
[1777778201862,32.14,78135.26,0.5,-0.71252,0.00015,24.92693]
[1777778202080,32.14,78135.26,0.5,-0.71252,0.00015,24.92693]
[1777778202422,32.14,78135.26,0.5,-0.71252,0.00015,24.92693]
[1777778202429,32.13,78135.29,0.5,-0.71252,0.00015,24.92699]
[1777778202587,32.13,78135.29,0.5,-0.71252,0.00015,24.92699]
[1777778207640,32.13,78135.28,0.5,-0.71252,0.00015,24.92671]
[1777778212370,32.13,78135.28,0.5,-0.71253,0.00015,24.92662]
[1777778212588,32.13,78135.28,0.5,-0.71253,0.00015,24.9265]
[1777778223756,32.13,78135.34,0.5,-0.71253,0.00015,24.92642]
[1777778230806,32.13,78135.23,0.5,-0.71255,0.00015,24.92545]
[1777778239869,32.13,78135.25,0.5,-0.71256,0.00015,24.92524]
[1777778251953,32.13,78135.2,0.5,-0.7126,0.00015,24.92088]
[1777778255049,32.13,78132.8,0.5,-0.71295,0.00015,24.90577]
[1777778255086,32.13,78132.8,0.5,-0.71295,0.00015,24.90577]
[1777778255947,32.13,78132.84,0.5,-0.71294,0.00015,24.906]
[1777778256086,32.13,78132.84,0.5,-0.71294,0.00015,24.906]
[1777778256179,32.13,78132.87,0.5,-0.71294,0.00015,24.90617]
[1777778266053,32.13,78132.83,0.5,-0.71295,0.00015,24.90572]
[1777778272095,32.13,78132.88,0.5,-0.71295,0.00015,24.90591]
[1777778278137,32.12,78132.88,0.5,-0.71295,0.00015,24.90578]
[1777778283172,32.12,78132.75,0.5,-0.71297,0.00015,24.90485]
[1777778289214,32.12,78132.01,0.5,-0.71308,0.00015,24.90009]
[1777778294249,32.12,78132.75,0.5,-0.71298,0.00015,24.90462]
[1777778300291,32.12,78132.75,0.5,-0.71298,0.00015,24.9045]
[1777778305326,32.12,78132.64,0.5,-0.713,0.00015,24.90373]
[1777778311368,32.12,78132.68,0.5,-0.71302,0.00015,24.90027]
[1777778316403,32.12,78132.61,0.5,-0.71303,0.00015,24.89975]
[1777778321438,32.12,78132.64,0.5,-0.71302,0.00015,24.89987]
[1777778327480,32.12,78132.61,0.5,-0.71303,0.00015,24.89961]
[1777778331677,32.12,78132.61,0.5,-0.71303,0.00015,24.89961]
[1777778331843,32.12,78132.61,0.5,-0.71303,0.00015,24.89961]
[1777778338558,32.12,78132.84,0.5,-0.713,0.00015,24.90091]
[1777778345606,32.12,78132.75,0.5,-0.71302,0.00015,24.90026]
[1777778348045,32.12,78132.79,0.5,-0.71301,0.00015,24.9005]
[1777778348084,32.12,78132.79,0.5,-0.71301,0.00015,24.9005]
[1777778348953,32.12,78132.82,0.5,-0.71301,0.00015,24.90068]
[1777778349080,32.12,78132.82,0.5,-0.71301,0.00015,24.90068]
[1777778349178,32.12,78132.99,0.5,-0.71298,0.00015,24.90174]
[1777778360603,32.12,78133.05,0.5,-0.71297,0.00015,24.90205]
[1777778360835,32.12,78133.05,0.5,-0.71297,0.00015,24.90205]
[1777778369774,32.12,78132.91,0.5,-0.713,0.00015,24.90097]
[1777778380851,32.12,78132.9,0.5,-0.71303,0.00015,24.89719]
[1777778389461,32.12,78132.9,0.5,-0.71303,0.00015,24.89716]
[1777778389581,32.12,78132.9,0.5,-0.71303,0.00015,24.89716]
[1777778390369,32.12,78132.9,0.5,-0.71303,0.00015,24.89711]
[1777778390583,32.12,78132.9,0.5,-0.71303,0.00015,24.89711]
[1777778390627,32.12,78132.76,0.5,-0.71305,0.00015,24.89622]
[1777778403005,32.12,78132.09,0.5,-0.71315,0.00015,24.89194]
[1777778409046,32.12,78132.14,0.5,-0.71314,0.00015,24.89223]
[1777778415089,32.12,78132.26,0.5,-0.71312,0.00015,24.89294]
[1777778420124,32.12,78132.22,0.5,-0.71313,0.00015,24.89266]
[1777778425159,32.12,78131.86,0.5,-0.71318,0.00015,24.89036]
[1777778430193,32.12,78132.08,0.5,-0.71315,0.00015,24.89172]
[1777778443285,32.12,78132.86,0.5,-0.71306,0.00015,24.89293]
[1777778446232,32.12,78135.9,0.5,-0.71262,0.00015,24.912]
[1777778446335,32.12,78135.9,0.5,-0.71262,0.00015,24.912]
[1777778456376,32.12,78133.65,0.5,-0.71296,0.00015,24.89757]
[1777778458724,32.12,78131.91,0.5,-0.71321,0.00015,24.8866]
[1777778458835,32.12,78131.91,0.5,-0.71321,0.00015,24.8866]
[1777778459720,32.12,78131.91,0.5,-0.71321,0.00015,24.8866]
[1777778459834,32.12,78131.91,0.5,-0.71321,0.00015,24.8866]
[1777778460404,32.12,78131.67,0.5,-0.71325,0.00015,24.88509]
[1777778465439,32.12,78131.7,0.5,-0.71324,0.00015,24.88529]
[1777778468714,32.12,78134.22,0.5,-0.71287,0.00015,24.90113]
[1777778468847,32.12,78134.28,0.5,-0.71287,0.00015,24.9015]
[1777778474505,32.12,78138.18,0.5,-0.7123,0.00015,24.92588]
[1777778475645,32.12,78138.18,0.5,-0.7123,0.00015,24.92588]
[1777778475833,32.12,78138.73,0.5,-0.71222,0.00015,24.92929]
[1777778477338,32.12,78136.52,0.5,-0.71254,0.00015,24.9154]
[1777778477586,32.12,78136.52,0.5,-0.71254,0.00015,24.9154]
[1777778478144,32.12,78135.42,0.5,-0.7127,0.00015,24.90848]
[1777778478332,32.12,78135.42,0.5,-0.7127,0.00015,24.90848]
[1777778478536,32.12,78135.61,0.5,-0.71268,0.00015,24.90965]
[1777778483571,32.12,78134.48,0.5,-0.71284,0.00015,24.90248]
[1777778484991,32.12,78133.83,0.5,-0.71294,0.00015,24.89839]
[1777778485092,32.12,78133.83,0.5,-0.71294,0.00015,24.89839]
[1777778489969,32.12,78132.59,0.5,-0.71312,0.00015,24.89059]
[1777778490086,32.12,78132.59,0.5,-0.71312,0.00015,24.89059]
[1777778495655,32.12,78132.15,0.5,-0.7132,0.00015,24.88426]
[1777778505725,32.12,78132.09,0.5,-0.71321,0.00015,24.88397]
[1777778511767,32.12,78132.12,0.5,-0.7132,0.00015,24.88422]
[1777778517650,32.12,78132.41,0.5,-0.71316,0.00015,24.88608]
[1777778530902,32.12,78132.3,0.5,-0.71317,0.00015,24.88552]
[1777778535937,32.12,78131.85,0.5,-0.71324,0.00015,24.88274]
[1777778541979,32.12,78131.75,0.5,-0.71325,0.00015,24.88218]
[1777778547014,32.12,78131.9,0.5,-0.71323,0.00015,24.88318]
[1777778553056,32.12,78131.7,0.5,-0.71328,0.00015,24.87837]
[1777778564133,32.12,78131.68,0.5,-0.71328,0.00015,24.87838]
[1777778566388,32.12,78131.43,0.5,-0.71331,0.00015,24.87682]
[1777778571455,32.12,78131.52,0.5,-0.7133,0.00015,24.87744]
[1777778577223,32.12,78129.93,0.5,-0.71353,0.00015,24.86755]
[1777778581707,32.12,78129.58,0.5,-0.71358,0.00015,24.86542]
[1777778581833,32.12,78129.58,0.5,-0.71358,0.00015,24.86542]
[1777778585486,32.12,78128.11,0.5,-0.71379,0.00014,24.85628]
[1777778585587,32.12,78128.11,0.5,-0.71379,0.00014,24.85628]
[1777778585689,32.12,78128.11,0.5,-0.71378,0.00014,24.85635]
[1777778590019,32.12,78127.66,0.5,-0.71385,0.00014,24.85361]
[1777778590082,32.12,78127.66,0.5,-0.71385,0.00014,24.85361]
[1777778595351,32.12,78127.84,0.5,-0.71382,0.00014,24.85492]
[1777778600386,32.12,78124.67,0.5,-0.71427,0.00014,24.83509]
[1777778602463,32.12,78123.83,0.5,-0.71439,0.00014,24.82984]
[1777778602580,32.12,78123.83,0.5,-0.71439,0.00014,24.82984]
[1777778603295,32.12,78123.67,0.5,-0.71441,0.00014,24.82893]
[1777778603335,32.12,78123.67,0.5,-0.71441,0.00014,24.82893]
[1777778603406,32.12,78123.65,0.5,-0.71442,0.00014,24.82881]
[1777778608442,32.12,78123.57,0.5,-0.71442,0.00014,24.82857]
[1777778609848,32.12,78123.57,0.5,-0.71442,0.00014,24.82857]
[1777778610092,32.12,78123.44,0.5,-0.71444,0.00014,24.8278]
[1777778618512,32.12,78123.87,0.5,-0.71439,0.00014,24.82737]
[1777778623547,32.13,78123.78,0.5,-0.71439,0.00014,24.82707]
[1777778630596,32.13,78123.54,0.5,-0.71442,0.00014,24.82599]
[1777778634770,32.13,78123.54,0.5,-0.71442,0.00014,24.82599]
[1777778634839,32.13,78123.54,0.5,-0.71442,0.00014,24.82599]
[1777778636324,32.13,78123.2,0.5,-0.71446,0.00014,24.82412]
[1777778636583,32.13,78123.2,0.5,-0.71446,0.00014,24.82412]
[1777778636638,32.13,78123.13,0.5,-0.71447,0.00014,24.82374]
[1777778641673,32.13,78123.05,0.5,-0.71447,0.00014,24.82352]
[1777778642862,32.13,78123.05,0.5,-0.71447,0.00014,24.82352]
[1777778643081,32.13,78123.08,0.5,-0.71447,0.00014,24.82376]
[1777778649730,32.13,78122.94,0.5,-0.71448,0.00014,24.82328]
[1777778651236,32.13,78120.76,0.5,-0.71479,0.00014,24.80958]
[1777778651330,32.13,78120.76,0.5,-0.71479,0.00014,24.80958]
[1777778652419,32.13,78119.53,0.5,-0.71497,0.00014,24.80188]
[1777778652586,32.13,78119.53,0.5,-0.71497,0.00014,24.80188]
[1777778652751,32.13,78119.35,0.5,-0.71499,0.00014,24.80081]
[1777778657786,32.13,78120.06,0.5,-0.71488,0.00014,24.80567]
[1777778659723,32.13,78120.44,0.5,-0.71483,0.00014,24.80814]
[1777778659828,32.13,78120.44,0.5,-0.71483,0.00014,24.80814]
[1777778664835,32.14,78121.03,0.5,-0.71473,0.00014,24.81223]
[1777778668090,32.14,78121.33,0.5,-0.71468,0.00014,24.81429]
[1777778668329,32.14,78121.33,0.5,-0.71468,0.00014,24.81429]
[1777778669574,32.14,78121.3,0.5,-0.71469,0.00014,24.81416]
[1777778669844,32.14,78121.3,0.5,-0.71469,0.00014,24.81416]
[1777778669870,32.14,78120.79,0.5,-0.71476,0.00014,24.811]
[1777778674905,32.14,78120.03,0.5,-0.71488,0.00014,24.8029]
[1777778679148,32.14,78119.98,0.5,-0.71489,0.00014,24.80271]
[1777778679334,32.14,78119.98,0.5,-0.71489,0.00014,24.80271]
[1777778686989,32.14,78119.17,0.5,-0.71499,0.00014,24.79823]
[1777778689175,32.14,78119.11,0.5,-0.715,0.00014,24.79792]
[1777778689327,32.14,78119.11,0.5,-0.715,0.00014,24.79792]
[1777778689702,32.14,78119.11,0.5,-0.715,0.00014,24.79792]
[1777778689832,32.14,78119.11,0.5,-0.715,0.00014,24.79792]
[1777778689931,32.14,78119.11,0.5,-0.71499,0.00014,24.79805]
[1777778695048,32.14,78118.97,0.5,-0.71501,0.00014,24.79747]
[1777778700627,32.14,78118.83,0.5,-0.71502,0.00014,24.79683]
[1777778700830,32.14,78118.83,0.5,-0.71502,0.00014,24.79683]
[1777778707132,32.15,78118.5,0.5,-0.71506,0.00014,24.79523]
[1777778715188,32.15,78118.45,0.5,-0.71505,0.00014,24.79537]
[1777778721231,32.15,78118.05,0.5,-0.7151,0.00014,24.79318]
[1777778725382,32.15,78118.04,0.5,-0.7151,0.00014,24.79328]
[1777778725579,32.15,78118.04,0.5,-0.7151,0.00014,24.79328]
[1777778727475,32.15,78118.05,0.5,-0.7151,0.00014,24.7934]
[1777778727590,32.15,78118.05,0.5,-0.7151,0.00014,24.7934]
[1777778727686,32.15,78117.44,0.5,-0.71518,0.00014,24.78965]
[1777778733315,32.15,78117.46,0.5,-0.71519,0.00014,24.78651]
[1777778738349,32.15,78117.47,0.5,-0.71519,0.00014,24.78685]
[1777778743384,32.15,78117.48,0.5,-0.71518,0.00014,24.78719]
[1777778745795,32.15,78117.48,0.5,-0.71518,0.00014,24.78719]
[1777778745830,32.15,78117.48,0.5,-0.71518,0.00014,24.78719]
[1777778745897,32.15,78117.25,0.5,-0.71521,0.00014,24.7859]
[1777778751441,32.15,78117.25,0.5,-0.7152,0.00014,24.78616]
[1777778756002,32.15,78117.21,0.5,-0.7152,0.00014,24.78601]
[1777778756081,32.16,78117.43,0.5,-0.71517,0.00014,24.7875]
[1777778756475,32.16,78117.48,0.5,-0.71516,0.00014,24.78787]
[1777778758366,32.16,78117.47,0.5,-0.71516,0.00014,24.78786]
[1777778758582,32.16,78117.47,0.5,-0.71516,0.00014,24.78786]
[1777778758593,32.16,78117.52,0.5,-0.71515,0.00014,24.78822]
[1777778764532,32.16,78117.3,0.5,-0.71518,0.00014,24.78712]
[1777778769567,32.16,78115.13,0.5,-0.71549,0.00014,24.77365]
[1777778770636,32.16,78115.13,0.5,-0.71549,0.00014,24.77365]
[1777778770830,32.16,78115.13,0.5,-0.71549,0.00014,24.77365]
[1777778770931,32.16,78114.22,0.5,-0.71561,0.00014,24.76802]
[1777778776914,32.16,78114.4,0.5,-0.71558,0.00014,24.76942]
[1777778776930,32.16,78114.47,0.5,-0.71557,0.00014,24.76999]
[1777778777085,32.16,78114.47,0.5,-0.71557,0.00014,24.76999]
[1777778782658,32.16,78113.83,0.5,-0.71565,0.00014,24.76626]
[1777778791720,32.16,78113.53,0.5,-0.7157,0.00014,24.76132]
[1777778799777,32.17,78112.53,0.5,-0.71584,0.00014,24.75551]
[1777778803094,32.17,78111.76,0.5,-0.71594,0.00014,24.75084]
[1777778803097,32.17,78111.76,0.5,-0.71594,0.00014,24.75091]
[1777778808986,32.17,78111.48,0.5,-0.71598,0.00014,24.74942]
[1777778815889,32.17,78111.0,0.5,-0.71603,0.00014,24.74701]
[1777778818874,32.17,78115.4,0.5,-0.71539,0.00014,24.77496]
[1777778819081,32.17,78115.83,0.5,-0.71533,0.00014,24.77772]
[1777778819459,32.17,78115.83,0.5,-0.71533,0.00014,24.77772]
[1777778819586,32.17,78115.83,0.5,-0.71533,0.00014,24.77772]
[1777778827974,32.17,78119.31,0.5,-0.71482,0.00014,24.80002]
[1777778830599,32.17,78121.62,0.5,-0.71448,0.00014,24.8146]
[1777778830835,32.17,78121.62,0.5,-0.71448,0.00014,24.8146]
[1777778831072,32.17,78121.62,0.5,-0.71448,0.00014,24.8146]
[1777778830995,32.17,78123.08,0.5,-0.71427,0.00014,24.8238]
[1777778831328,32.17,78123.08,0.5,-0.71427,0.00014,24.8238]
[1777778837036,32.17,78125.77,0.5,-0.71388,0.00014,24.84065]
[1777778841065,32.17,78133.4,0.5,-0.71278,0.00015,24.88848]
[1777778842433,32.17,78132.91,0.5,-0.71285,0.00015,24.88536]
[1777778842583,32.17,78132.91,0.5,-0.71285,0.00015,24.88536]
[1777778842878,32.17,78132.91,0.5,-0.71285,0.00015,24.88536]
[1777778843095,32.17,78132.91,0.5,-0.71285,0.00015,24.88536]
[1777778842936,32.17,78132.91,0.5,-0.71285,0.00015,24.88531]
[1777778849121,32.17,78132.82,0.5,-0.71287,0.00015,24.88449]
[1777778854156,32.17,78129.39,0.5,-0.7134,0.00014,24.8592]
[1777778855670,32.17,78129.39,0.5,-0.7134,0.00014,24.8592]
[1777778855837,32.17,78129.39,0.5,-0.7134,0.00014,24.8592]
[1777778855875,32.17,78128.85,0.5,-0.71347,0.00014,24.85581]
[1777778856212,32.17,78128.85,0.5,-0.71347,0.00014,24.85581]
[1777778856336,32.17,78128.85,0.5,-0.71347,0.00014,24.85581]
[1777778864227,32.17,78128.36,0.5,-0.71354,0.00014,24.85278]
[1777778870268,32.17,78127.77,0.5,-0.71363,0.00014,24.84914]
[1777778872864,32.17,78127.69,0.5,-0.71364,0.00014,24.84865]
[1777778873092,32.17,78127.69,0.5,-0.71364,0.00014,24.84865]
[1777778872930,32.17,78127.31,0.5,-0.71369,0.00014,24.8463]
[1777778873537,32.17,78127.31,0.5,-0.71369,0.00014,24.8463]
[1777778873588,32.17,78127.31,0.5,-0.71369,0.00014,24.8463]
[1777778881127,32.17,78127.34,0.5,-0.71369,0.00014,24.84649]
[1777778881329,32.17,78127.34,0.5,-0.71369,0.00014,24.84649]
[1777778887388,32.17,78127.15,0.5,-0.71371,0.00014,24.8456]
[1777778894437,32.17,78127.3,0.5,-0.71368,0.00014,24.84671]
[1777778904507,32.17,78127.3,0.5,-0.71368,0.00014,24.84695]
[1777778909895,32.17,78127.76,0.5,-0.71361,0.00014,24.8499]
[1777778910083,32.17,78127.76,0.5,-0.71361,0.00014,24.8499]
[1777778910148,32.17,78127.76,0.5,-0.71361,0.00014,24.84998]
[1777778910668,32.17,78127.76,0.5,-0.71361,0.00014,24.84998]
[1777778910841,32.17,78127.76,0.5,-0.71361,0.00014,24.84998]
[1777778916624,32.17,78128.8,0.5,-0.71348,0.00014,24.85301]
[1777778916834,32.17,78128.8,0.5,-0.71348,0.00014,24.85301]
[1777778916871,32.17,78128.8,0.5,-0.71348,0.00014,24.85301]
[1777778917087,32.17,78128.8,0.5,-0.71348,0.00014,24.85301]
[1777778916929,32.17,78129.46,0.5,-0.71338,0.00014,24.85718]
[1777778925018,32.17,78129.67,0.5,-0.71335,0.00014,24.85854]
[1777778925080,32.17,78129.67,0.5,-0.71335,0.00014,24.85854]
[1777778925178,32.17,78129.67,0.5,-0.71335,0.00014,24.85859]
[1777778925323,32.17,78129.67,0.5,-0.71335,0.00014,24.85859]
[1777778925586,32.17,78129.67,0.5,-0.71335,0.00014,24.85859]
[1777778934719,32.17,78132.69,0.5,-0.71291,0.00015,24.87764]
[1777778935925,32.17,78132.69,0.5,-0.71291,0.00015,24.87764]
[1777778936084,32.17,78132.69,0.5,-0.71291,0.00015,24.87764]
[1777778936151,32.17,78134.34,0.5,-0.71267,0.00015,24.88795]
[1777778936573,32.17,78134.34,0.5,-0.71267,0.00015,24.88795]
[1777778936836,32.17,78134.34,0.5,-0.71267,0.00015,24.88795]
[1777778938929,32.17,78134.7,0.5,-0.71262,0.00015,24.89021]
[1777778939079,32.17,78134.7,0.5,-0.71262,0.00015,24.89021]
[1777778944789,32.17,78135.13,0.5,-0.71256,0.00015,24.89276]
[1777778951838,32.17,78131.52,0.5,-0.71308,0.00014,24.87002]
[1777778954144,32.17,78130.69,0.5,-0.7132,0.00014,24.8648]
[1777778954332,32.17,78130.58,0.5,-0.71322,0.00014,24.86411]
[1777778954434,32.17,78130.58,0.5,-0.71322,0.00014,24.86412]
[1777778955271,32.17,78130.58,0.5,-0.71322,0.00014,24.86412]
[1777778955334,32.17,78130.58,0.5,-0.71322,0.00014,24.86412]
[1777778960901,32.17,78130.6,0.5,-0.71322,0.00014,24.86432]
[1777778961310,32.17,78130.6,0.5,-0.71322,0.00014,24.86432]
[1777778961335,32.17,78130.6,0.5,-0.71322,0.00014,24.86432]
[1777778965869,32.17,78130.58,0.5,-0.71322,0.00014,24.86424]
[1777778966077,32.17,78130.58,0.5,-0.71322,0.00014,24.86424]
[1777778966179,32.17,78129.76,0.5,-0.71334,0.00014,24.85912]
[1777778967715,32.17,78128.46,0.5,-0.71352,0.00014,24.85098]
[1777778967837,32.17,78128.46,0.5,-0.71352,0.00014,24.85098]
[1777778972758,32.17,78127.45,0.5,-0.71369,0.00014,24.84115]
[1777778972837,32.17,78127.45,0.5,-0.71369,0.00014,24.84115]
[1777778975833,32.17,78126.35,0.5,-0.71385,0.00014,24.83434]
[1777778976083,32.17,78126.35,0.5,-0.71385,0.00014,24.83434]
[1777778976184,32.17,78126.35,0.5,-0.71384,0.00014,24.83438]
[1777778980605,32.18,78125.73,0.5,-0.71393,0.00014,24.83059]
[1777778980835,32.18,78125.73,0.5,-0.71393,0.00014,24.83059]
[1777778988432,32.18,78126.01,0.5,-0.71388,0.00014,24.8326]
[1777778988580,32.18,78126.01,0.5,-0.71388,0.00014,24.8326]
[1777778988800,32.18,78126.01,0.5,-0.71388,0.00014,24.8326]
[1777778988834,32.18,78126.01,0.5,-0.71388,0.00014,24.8326]
[1777778988853,32.18,78126.01,0.5,-0.71388,0.00014,24.83271]
[1777778992121,32.18,78119.97,0.5,-0.71475,0.00014,24.79482]
[1777778993128,32.18,78114.99,0.5,-0.71547,0.00014,24.76346]
[1777778993330,32.18,78114.99,0.5,-0.71547,0.00014,24.76346]
[1777778994135,32.18,78113.78,0.5,-0.71564,0.00014,24.75591]
[1777778995641,32.18,78114.12,0.5,-0.71559,0.00014,24.75816]
[1777778995835,32.18,78114.12,0.5,-0.71559,0.00014,24.75816]
[1777779001158,32.18,78113.48,0.5,-0.71567,0.00014,24.75462]
[1777779001184,32.18,78113.6,0.5,-0.71565,0.00014,24.75547]
[1777779001332,32.18,78113.6,0.5,-0.71565,0.00014,24.75547]
[1777779002108,32.18,78113.6,0.5,-0.71565,0.00014,24.75547]
[1777779002191,32.18,78113.89,0.5,-0.71561,0.00014,24.7574]
[1777779002335,32.18,78113.89,0.5,-0.71561,0.00014,24.7574]
[1777779006926,32.18,78116.42,0.5,-0.71523,0.00014,24.77374]
[1777779007094,32.18,78116.42,0.5,-0.71523,0.00014,24.77374]
[1777779007450,32.18,78116.71,0.5,-0.71519,0.00014,24.77564]
[1777779007579,32.18,78116.71,0.5,-0.71519,0.00014,24.77564]
[1777779008235,32.18,78120.22,0.5,-0.71468,0.00014,24.79785]
[1777779009223,32.18,78120.22,0.5,-0.71468,0.00014,24.79785]
[1777779009334,32.18,78121.42,0.5,-0.71451,0.00014,24.80545]
[1777779014605,32.18,78121.57,0.5,-0.71448,0.00014,24.80654]
[1777779014831,32.18,78121.57,0.5,-0.71448,0.00014,24.80654]
[1777779023639,32.18,78122.98,0.5,-0.71427,0.00014,24.81559]
[1777779023831,32.18,78122.98,0.5,-0.71427,0.00014,24.81559]
[1777779023928,32.18,78122.98,0.5,-0.71427,0.00014,24.81569]
[1777779025404,32.18,78123.29,0.5,-0.71423,0.00014,24.81767]
[1777779025584,32.18,78123.29,0.5,-0.71423,0.00014,24.81767]
[1777779032698,32.18,78123.22,0.5,-0.71423,0.00014,24.81725]
[1777779032831,32.18,78123.22,0.5,-0.71423,0.00014,24.81725]
[1777779040953,32.19,78124.53,0.5,-0.71406,0.00014,24.82212]
[1777779041091,32.19,78124.53,0.5,-0.71406,0.00014,24.82212]
[1777779041098,32.19,78124.53,0.5,-0.71406,0.00014,24.82222]
[1777779042843,32.19,78124.53,0.5,-0.71406,0.00014,24.82222]
[1777779043094,32.19,78124.53,0.5,-0.71406,0.00014,24.82222]
[1777779043757,32.19,78124.3,0.5,-0.71409,0.00014,24.82082]
[1777779043832,32.19,78124.3,0.5,-0.71409,0.00014,24.82082]
[1777779044945,32.19,78120.76,0.5,-0.7146,0.00014,24.79853]
[1777779045084,32.19,78120.76,0.5,-0.7146,0.00014,24.79853]
[1777779048424,32.19,78119.58,0.5,-0.71477,0.00014,24.79128]
[1777779048578,32.19,78119.58,0.5,-0.71477,0.00014,24.79128]
[1777779049200,32.19,78119.58,0.5,-0.71477,0.00014,24.79128]
[1777779049206,32.19,78119.69,0.5,-0.71475,0.00014,24.79208]
[1777779049333,32.19,78119.69,0.5,-0.71475,0.00014,24.79208]
[1777779056574,32.19,78119.62,0.5,-0.71475,0.00014,24.79197]
[1777779059489,32.19,78119.72,0.5,-0.71474,0.00014,24.7927]
[1777779059581,32.19,78119.72,0.5,-0.71474,0.00014,24.7927]
[1777779059595,32.19,78120.66,0.5,-0.7146,0.00014,24.79867]
[1777779061563,32.19,78121.67,0.5,-0.71445,0.00014,24.80507]
[1777779061594,32.19,78121.67,0.5,-0.71445,0.00014,24.80507]
[1777779066644,32.19,78124.27,0.5,-0.71407,0.00014,24.82157]
[1777779071679,32.19,78124.8,0.5,-0.71399,0.00014,24.825]
[1777779074178,32.19,78125.36,0.5,-0.71391,0.00014,24.82853]
[1777779074326,32.19,78125.36,0.5,-0.71391,0.00014,24.82853]
[1777779074279,32.19,78125.45,0.5,-0.7139,0.00014,24.82912]
[1777779074700,32.19,78125.52,0.5,-0.71389,0.00014,24.82956]
[1777779077545,32.19,78125.35,0.5,-0.71391,0.00014,24.82852]
[1777779077591,32.19,78125.35,0.5,-0.71391,0.00014,24.82852]
[1777779084769,32.19,78125.85,0.5,-0.71384,0.00014,24.83178]
[1777779089805,32.19,78126.23,0.5,-0.71378,0.00014,24.83423]
[1777779091317,32.19,78126.23,0.5,-0.71378,0.00014,24.83423]
[1777779091331,32.19,78126.23,0.5,-0.71378,0.00014,24.83423]
[1777779091819,32.19,78127.24,0.5,-0.71366,0.00014,24.83699]
[1777779094842,32.19,78132.75,0.5,-0.71286,0.00014,24.87155]
[1777779095690,32.19,78132.75,0.5,-0.71286,0.00014,24.87155]
[1777779095837,32.19,78132.75,0.5,-0.71286,0.00014,24.87155]
[1777779100884,32.19,78133.63,0.5,-0.71273,0.00015,24.87691]
[1777779104339,32.19,78133.63,0.5,-0.71273,0.00015,24.87691]
[1777779104582,32.19,78133.58,0.5,-0.71274,0.00015,24.87652]
[1777779105083,32.19,78133.58,0.5,-0.71274,0.00015,24.87652]
[1777779105185,32.19,78133.58,0.5,-0.71274,0.00015,24.87648]
[1777779112015,32.19,78137.04,0.5,-0.71224,0.00015,24.89801]
[1777779112082,32.19,78137.04,0.5,-0.71224,0.00015,24.89801]
[1777779119010,32.19,78136.85,0.5,-0.71228,0.00015,24.89648]
[1777779124045,32.19,78137.18,0.5,-0.71224,0.00015,24.89841]
[1777779124082,32.19,78137.18,0.5,-0.71224,0.00015,24.89841]
[1777779126860,32.19,78137.29,0.5,-0.71222,0.00015,24.899]
[1777779127096,32.19,78137.29,0.5,-0.71222,0.00015,24.899]
[1777779127197,32.19,78137.29,0.5,-0.71222,0.00015,24.89894]
[1777779134116,32.19,78137.23,0.5,-0.71224,0.00015,24.89833]
[1777779139152,32.19,78136.97,0.5,-0.71228,0.00015,24.89653]
[1777779142730,32.19,78136.97,0.5,-0.71228,0.00015,24.89653]
[1777779142836,32.19,78136.97,0.5,-0.71228,0.00015,24.89653]
[1777779151236,32.18,78136.83,0.5,-0.71233,0.00015,24.89165]
[1777779163320,32.18,78136.79,0.5,-0.71235,0.00015,24.89111]
[1777779170369,32.18,78138.29,0.5,-0.71213,0.00015,24.90036]
[1777779173699,32.18,78139.4,0.5,-0.71197,0.00015,24.9072]
[1777779173837,32.18,78139.4,0.5,-0.71197,0.00015,24.9072]
[1777779177136,32.18,78139.47,0.5,-0.71196,0.00015,24.90753]
[1777779177419,32.18,78144.83,0.5,-0.71119,0.00015,24.94093]
[1777779180733,32.18,78144.94,0.5,-0.71118,0.00015,24.9414]
[1777779190510,32.18,78144.1,0.5,-0.71131,0.00015,24.93551]
[1777779192961,32.18,78145.94,0.5,-0.71105,0.00015,24.94691]
[1777779193091,32.18,78145.94,0.5,-0.71105,0.00015,24.94691]
[1777779196561,32.18,78146.56,0.5,-0.71097,0.00015,24.95042]
[1777779196581,32.18,78146.56,0.5,-0.71097,0.00015,24.95042]
[1777779196663,32.18,78146.56,0.5,-0.71097,0.00015,24.95033]
[1777779203601,32.17,78146.42,0.5,-0.711,0.00015,24.94883]
[1777779208636,32.17,78145.82,0.5,-0.7111,0.00015,24.94463]
[1777779214678,32.17,78145.67,0.5,-0.71114,0.00015,24.94031]
[1777779218605,32.17,78146.09,0.5,-0.71109,0.00015,24.94264]
[1777779218838,32.17,78146.09,0.5,-0.71109,0.00015,24.94264]
[1777779224748,32.17,78147.52,0.5,-0.71087,0.00015,24.95201]
[1777779226762,32.18,78154.14,0.5,-0.70989,0.00015,24.9937]
[1777779227628,32.18,78154.14,0.5,-0.70989,0.00015,24.9937]
[1777779227834,32.18,78154.14,0.5,-0.70989,0.00015,24.9937]
[1777779234411,32.18,78155.78,0.5,-0.70962,0.00015,25.00522]
[1777779234584,32.18,78156.3,0.5,-0.70953,0.00015,25.00886]
[1777779236307,32.18,78156.41,0.5,-0.70952,0.00015,25.00954]
[1777779236326,32.18,78156.41,0.5,-0.70952,0.00015,25.00954]
[1777779236427,32.18,78159.5,0.5,-0.70906,0.00015,25.02906]
[1777779237432,32.18,78159.5,0.5,-0.70906,0.00015,25.02906]
[1777779237584,32.18,78159.77,0.5,-0.70902,0.00015,25.03073]
[1777779239854,32.19,78168.21,0.5,-0.70777,0.00015,25.08333]
[1777779241699,32.19,78168.86,0.5,-0.70767,0.00015,25.08746]
[1777779241834,32.19,78168.86,0.5,-0.70767,0.00015,25.08746]
[1777779245458,32.19,78168.13,0.5,-0.70777,0.00015,25.08335]
[1777779245574,32.19,78168.37,0.5,-0.70773,0.00015,25.08496]
[1777779245896,32.19,78168.34,0.5,-0.70773,0.00015,25.08491]
[1777779251524,32.19,78169.58,0.5,-0.70753,0.00015,25.09318]
[1777779251582,32.19,78169.58,0.5,-0.70753,0.00015,25.09318]
[1777779255580,32.19,78169.97,0.5,-0.70746,0.00015,25.09608]
[1777779255832,32.19,78169.97,0.5,-0.70746,0.00015,25.09608]
[1777779259515,32.2,78171.32,0.5,-0.70726,0.00015,25.10473]
[1777779259585,32.2,78173.29,0.5,-0.70697,0.00015,25.11695]
[1777779264448,32.2,78172.49,0.5,-0.70707,0.00015,25.11247]
[1777779264588,32.2,78172.56,0.5,-0.70706,0.00015,25.11301]
[1777779264689,32.2,78172.56,0.5,-0.70706,0.00015,25.11312]
[1777779268573,32.2,78174.31,0.5,-0.70679,0.00015,25.12419]
[1777779268838,32.2,78174.31,0.5,-0.70679,0.00015,25.12419]
[1777779274092,32.2,78174.92,0.5,-0.70671,0.00015,25.12495]
[1777779275313,32.2,78174.92,0.5,-0.70671,0.00015,25.12495]
[1777779275326,32.2,78174.92,0.5,-0.70671,0.00015,25.12495]
[1777779275414,32.2,78174.74,0.5,-0.70673,0.00015,25.12405]
[1777779277348,32.2,78175.53,0.5,-0.70662,0.00015,25.1289]
[1777779277585,32.2,78175.61,0.5,-0.7066,0.00015,25.1296]
[1777779284166,32.21,78173.83,0.5,-0.70684,0.00015,25.11933]
[1777779284748,32.21,78173.83,0.5,-0.70684,0.00015,25.11933]
[1777779284846,32.21,78173.83,0.5,-0.70684,0.00015,25.11933]
[1777779286130,32.21,78173.38,0.5,-0.70691,0.00015,25.11668]
[1777779286325,32.21,78173.38,0.5,-0.70691,0.00015,25.11668]
[1777779286427,32.21,78172.79,0.5,-0.70699,0.00015,25.11329]
[1777779293229,32.21,78172.57,0.5,-0.707,0.00015,25.11268]
[1777779298264,32.21,78173.16,0.5,-0.7069,0.00015,25.11692]
[1777779305313,32.22,78173.59,0.5,-0.70681,0.00015,25.1205]
[1777779310173,32.22,78175.5,0.5,-0.70652,0.00015,25.13266]
[1777779310332,32.22,78175.5,0.5,-0.70652,0.00015,25.13266]
[1777779316390,32.22,78176.23,0.5,-0.7064,0.00015,25.13786]
[1777779321426,32.22,78183.4,0.5,-0.70533,0.00015,25.18216]
[1777779322055,32.22,78183.4,0.5,-0.70533,0.00015,25.18216]
[1777779322092,32.22,78183.4,0.5,-0.70533,0.00015,25.18216]
[1777779326359,32.23,78184.0,0.5,-0.70524,0.00015,25.18607]
[1777779326577,32.23,78184.0,0.5,-0.70524,0.00015,25.18607]
[1777779326461,32.23,78183.98,0.5,-0.70524,0.00015,25.18601]
[1777779330021,32.23,78186.3,0.5,-0.70489,0.00015,25.20035]
[1777779330080,32.23,78186.3,0.5,-0.70489,0.00015,25.20035]
[1777779335524,32.23,78190.36,0.5,-0.70431,0.00015,25.22174]
[1777779335924,32.23,78190.36,0.5,-0.70431,0.00015,25.22174]
[1777779336076,32.23,78190.36,0.5,-0.70431,0.00015,25.22174]
[1777779336531,32.23,78190.65,0.5,-0.70427,0.00015,25.22354]
[1777779342573,32.23,78189.93,0.5,-0.70437,0.00015,25.21943]
[1777779344980,32.23,78189.96,0.5,-0.70436,0.00015,25.21971]
[1777779345079,32.23,78189.96,0.5,-0.70436,0.00015,25.21971]
[1777779354657,32.23,78194.61,0.5,-0.70366,0.00015,25.24881]
[1777779356996,32.23,78194.61,0.5,-0.70366,0.00015,25.24881]
[1777779357076,32.23,78194.61,0.5,-0.70366,0.00015,25.24881]
[1777779362676,32.24,78192.71,0.5,-0.7039,0.00015,25.23877]
[1777779362832,32.24,78192.71,0.5,-0.7039,0.00015,25.23877]
[1777779362885,32.24,78183.93,0.5,-0.70519,0.00015,25.18541]
[1777779364729,32.24,78180.92,0.5,-0.70562,0.00015,25.16719]
[1777779369525,32.24,78180.49,0.5,-0.70568,0.00015,25.16478]
[1777779369581,32.24,78180.49,0.5,-0.70568,0.00015,25.16478]
[1777779369626,32.24,78180.49,0.5,-0.70568,0.00015,25.16492]
[1777779373929,32.24,78179.67,0.5,-0.70579,0.00015,25.16011]
[1777779374080,32.24,78179.67,0.5,-0.70579,0.00015,25.16011]
[1777779380626,32.24,78176.94,0.5,-0.70618,0.00015,25.14373]
[1777779380833,32.24,78176.86,0.5,-0.70619,0.00015,25.14349]
[1777779380840,32.25,78176.89,0.5,-0.70618,0.00015,25.14376]
[1777779385521,32.25,78176.89,0.5,-0.70618,0.00015,25.14376]
[1777779385580,32.25,78176.89,0.5,-0.70618,0.00015,25.14376]
[1777779390487,32.25,78174.91,0.5,-0.70645,0.00015,25.13237]
[1777779390581,32.25,78174.91,0.5,-0.70645,0.00015,25.13237]
[1777779390588,32.25,78174.98,0.5,-0.70644,0.00015,25.13297]
[1777779393467,32.25,78174.09,0.5,-0.70659,0.00015,25.12402]
[1777779393577,32.25,78174.09,0.5,-0.70659,0.00015,25.12402]
[1777779398459,32.25,78175.83,0.5,-0.70633,0.00015,25.13503]
[1777779398590,32.25,78175.83,0.5,-0.70633,0.00015,25.13503]
[1777779398528,32.25,78175.06,0.5,-0.70643,0.00015,25.13059]
[1777779399281,32.25,78175.06,0.5,-0.70643,0.00015,25.13059]
[1777779399328,32.25,78175.06,0.5,-0.70643,0.00015,25.13059]
[1777779399361,32.25,78175.17,0.5,-0.70642,0.00015,25.13126]
[1777779399974,32.25,78174.76,0.5,-0.70647,0.00015,25.12884]
[1777779406016,32.25,78175.02,0.5,-0.70642,0.00015,25.13099]
[1777779412058,32.26,78175.03,0.5,-0.7064,0.00015,25.13162]
[1777779417093,32.26,78175.08,0.5,-0.70639,0.00015,25.13241]
[1777779425150,32.26,78174.94,0.5,-0.70639,0.00015,25.13234]
[1777779435220,32.27,78174.94,0.5,-0.70636,0.00015,25.13333]
[1777779440256,32.27,78174.97,0.5,-0.70634,0.00015,25.13401]
[1777779443277,32.27,78175.66,0.5,-0.70624,0.00015,25.13853]
[1777779447645,32.27,78175.66,0.5,-0.70624,0.00015,25.13853]
[1777779447683,32.27,78177.73,0.5,-0.70592,0.00015,25.15165]
[1777779447827,32.27,78177.73,0.5,-0.70592,0.00015,25.15165]
[1777779448311,32.27,78180.68,0.5,-0.70549,0.00015,25.16964]
[1777779449319,32.27,78182.64,0.5,-0.7052,0.00015,25.18166]
[1777779451429,32.27,78183.44,0.5,-0.70508,0.00015,25.1866]
[1777779451586,32.27,78183.44,0.5,-0.70508,0.00015,25.1866]
[1777779451687,32.27,78183.72,0.5,-0.70506,0.00015,25.18482]
[1777779457749,32.27,78183.72,0.5,-0.70505,0.00015,25.18498]
[1777779457829,32.27,78183.72,0.5,-0.70505,0.00015,25.18498]
[1777779458382,32.27,78184.3,0.5,-0.70497,0.00015,25.18867]
[1777779463417,32.28,78184.3,0.5,-0.70496,0.00015,25.18894]
[1777779470473,32.28,78184.45,0.5,-0.70493,0.00015,25.1903]
[1777779476516,32.28,78185.25,0.5,-0.7048,0.00015,25.19552]
[1777779481551,32.28,78185.2,0.5,-0.7048,0.00015,25.1955]
[1777779491620,32.28,78185.2,0.5,-0.70478,0.00015,25.19609]
[1777779498669,32.28,78185.23,0.5,-0.70477,0.00015,25.19672]
[1777779503705,32.29,78185.23,0.5,-0.70476,0.00015,25.19705]
[1777779508740,32.29,78185.11,0.5,-0.70477,0.00015,25.19664]
[1777779513775,32.29,78184.83,0.5,-0.70482,0.00015,25.19169]
[1777779520824,32.29,78184.86,0.5,-0.70481,0.00015,25.19235]
[1777779526865,32.29,78184.93,0.5,-0.70479,0.00015,25.19319]
[1777779533915,32.29,78184.79,0.5,-0.70479,0.00015,25.1928]
[1777779541971,32.3,78184.88,0.5,-0.70477,0.00015,25.19387]
[1777779548014,32.3,78184.63,0.5,-0.7048,0.00015,25.19273]
[1777779553049,32.3,78184.52,0.5,-0.7048,0.00015,25.19238]
[1777779555915,32.3,78184.52,0.5,-0.7048,0.00015,25.19238]
[1777779556076,32.3,78184.52,0.5,-0.7048,0.00015,25.19238]
[1777779556148,32.3,78184.52,0.5,-0.7048,0.00015,25.19257]
[1777779562112,32.3,78184.54,0.5,-0.70479,0.00015,25.19307]
[1777779567147,32.3,78184.41,0.5,-0.7048,0.00015,25.19259]
[1777779572583,32.3,78184.55,0.5,-0.70479,0.00015,25.19015]
[1777779572682,32.3,78184.55,0.5,-0.70479,0.00015,25.19021]
[1777779579232,32.31,78184.77,0.5,-0.70475,0.00015,25.19193]
[1777779587288,32.31,78184.62,0.5,-0.70476,0.00015,25.1915]
[1777779597358,32.31,78185.21,0.5,-0.70465,0.00015,25.19568]
[1777779602393,32.31,78185.14,0.5,-0.70466,0.00015,25.19553]
[1777779610448,32.31,78185.17,0.5,-0.70464,0.00015,25.19615]
[1777779622533,32.32,78185.13,0.5,-0.70463,0.00015,25.19658]
[1777779628575,32.32,78185.09,0.5,-0.70463,0.00015,25.19667]
[1777779633610,32.32,78181.12,0.5,-0.70522,0.00015,25.16926]
[1777779635797,32.32,78177.71,0.5,-0.70572,0.00015,25.14865]
[1777779635842,32.32,78177.71,0.5,-0.70572,0.00015,25.14865]
[1777779637389,32.32,78176.77,0.5,-0.70585,0.00015,25.14302]
[1777779637577,32.32,78176.77,0.5,-0.70585,0.00015,25.14302]
[1777779637618,32.32,78176.77,0.5,-0.70585,0.00015,25.14323]
[1777779645694,32.32,78176.77,0.5,-0.70583,0.00015,25.14404]
[1777779647957,32.32,78176.77,0.5,-0.70583,0.00015,25.14404]
[1777779648088,32.32,78176.77,0.5,-0.70582,0.00015,25.14423]
[1777779655765,32.33,78176.77,0.5,-0.7058,0.00015,25.14497]
[1777779657789,32.33,78176.77,0.5,-0.7058,0.00015,25.14497]
[1777779657836,32.33,78176.77,0.5,-0.7058,0.00015,25.14497]
[1777779658036,32.33,78176.77,0.5,-0.7058,0.00015,25.14497]
[1777779658087,32.33,78176.77,0.5,-0.7058,0.00015,25.14514]
[1777779663232,32.33,78176.77,0.5,-0.7058,0.00015,25.14514]
[1777779663338,32.33,78176.77,0.5,-0.7058,0.00015,25.14514]
[1777779663436,32.33,78176.77,0.5,-0.70579,0.00015,25.14557]
[1777779672884,32.33,78176.56,0.5,-0.7058,0.00015,25.1451]
[1777779677919,32.34,78175.47,0.5,-0.70595,0.00015,25.13887]
[1777779687989,32.34,78175.47,0.5,-0.70593,0.00015,25.1397]
[1777779693024,32.34,78174.82,0.5,-0.70603,0.00015,25.13254]
[1777779694319,32.34,78174.78,0.5,-0.70604,0.00015,25.13238]
[1777779694339,32.34,78174.78,0.5,-0.70604,0.00015,25.13238]
[1777779695893,32.34,78174.85,0.5,-0.70602,0.00015,25.13289]
[1777779696079,32.34,78174.85,0.5,-0.70602,0.00015,25.13289]
[1777779695995,32.34,78174.85,0.5,-0.70602,0.00015,25.13298]
[1777779705108,32.34,78174.85,0.5,-0.706,0.00015,25.13371]
[1777779710143,32.35,78175.23,0.5,-0.70594,0.00015,25.13641]
[1777779721220,32.35,78175.2,0.5,-0.70592,0.00015,25.13704]
[1777779728655,32.35,78174.77,0.5,-0.70598,0.00015,25.13464]
[1777779728841,32.35,78174.77,0.5,-0.70598,0.00015,25.13464]
[1777779734312,32.35,78175.75,0.5,-0.70582,0.00015,25.14131]
[1777779739347,32.35,78175.75,0.5,-0.70581,0.00015,25.14164]
[1777779744382,32.36,78175.72,0.5,-0.70581,0.00015,25.14179]
[1777779752438,32.36,78175.82,0.5,-0.7058,0.00015,25.13932]
[1777779758480,32.36,78175.26,0.5,-0.70587,0.00015,25.1363]
[1777779760378,32.36,78175.29,0.5,-0.70587,0.00015,25.13655]
[1777779760590,32.36,78175.29,0.5,-0.70587,0.00015,25.13655]
[1777779761825,32.36,78175.4,0.5,-0.70585,0.00015,25.13729]
[1777779762077,32.36,78175.4,0.5,-0.70585,0.00015,25.13729]
[1777779762178,32.36,78175.4,0.5,-0.70584,0.00015,25.13742]
[1777779767543,32.36,78175.02,0.5,-0.70589,0.00015,25.13544]
[1777779769571,32.36,78175.28,0.5,-0.70585,0.00015,25.13709]
[1777779769839,32.36,78175.28,0.5,-0.70585,0.00015,25.13709]
[1777779775626,32.36,78175.29,0.5,-0.70584,0.00015,25.13755]
[1777779775836,32.36,78175.29,0.5,-0.70584,0.00015,25.13755]
[1777779776534,32.36,78175.29,0.5,-0.70584,0.00015,25.13768]
[1777779776588,32.36,78175.29,0.5,-0.70584,0.00015,25.13768]
[1777779782648,32.37,78175.24,0.5,-0.70584,0.00015,25.13776]
[1777779789697,32.37,78175.26,0.5,-0.70582,0.00015,25.13834]
[1777779791111,32.37,78175.26,0.5,-0.70582,0.00015,25.13834]
[1777779791334,32.37,78175.3,0.5,-0.70581,0.00015,25.13865]
[1777779797752,32.37,78174.61,0.5,-0.7059,0.00015,25.13488]
[1777779798830,32.37,78174.61,0.5,-0.7059,0.00015,25.13488]
[1777779799090,32.37,78174.61,0.5,-0.7059,0.00015,25.13488]
[1777779799980,32.37,78175.22,0.5,-0.70581,0.00015,25.13872]
[1777779800085,32.37,78175.22,0.5,-0.70581,0.00015,25.13872]
[1777779800185,32.37,78175.1,0.5,-0.70583,0.00015,25.13805]
[1777779808833,32.37,78174.92,0.5,-0.70584,0.00015,25.13752]
[1777779813868,32.37,78174.86,0.5,-0.70586,0.00015,25.13387]
[1777779823938,32.38,78174.86,0.5,-0.70585,0.00015,25.13449]
[1777779831994,32.38,78174.78,0.5,-0.70584,0.00015,25.13449]
[1777779839043,32.38,78173.8,0.5,-0.70598,0.00015,25.12896]
[1777779841085,32.38,78159.31,0.5,-0.70809,0.00015,25.04054]
[1777779841775,32.38,78159.31,0.5,-0.70809,0.00015,25.04054]
[1777779842101,32.38,78139.73,0.5,-0.71093,0.00014,24.91995]
[1777779843108,32.38,78134.56,0.5,-0.71167,0.00014,24.88798]
[1777779844114,32.38,78130.65,0.5,-0.71224,0.00014,24.86358]
[1777779844769,32.38,78130.65,0.5,-0.71224,0.00014,24.86358]
[1777779850157,32.39,78133.42,0.5,-0.71181,0.00014,24.88214]
[1777779854690,32.39,78133.41,0.5,-0.71178,0.00014,24.88318]
[1777779854847,32.39,78133.41,0.5,-0.71178,0.00014,24.88318]
[1777779858716,32.39,78131.71,0.5,-0.71202,0.00014,24.87271]
[1777779858833,32.39,78131.71,0.5,-0.71202,0.00014,24.87271]
[1777779860468,32.39,78131.98,0.5,-0.71199,0.00014,24.87423]
[1777779860578,32.39,78131.98,0.5,-0.71199,0.00014,24.87423]
[1777779861234,32.39,78131.91,0.5,-0.712,0.00014,24.87363]
[1777779868283,32.39,78131.84,0.5,-0.71203,0.00014,24.87264]
[1777779872612,32.39,78131.2,0.5,-0.71215,0.00014,24.86482]
[1777779872827,32.39,78131.2,0.5,-0.71215,0.00014,24.86482]
[1777779872981,32.39,78131.2,0.5,-0.71215,0.00014,24.86482]
[1777779873081,32.39,78131.2,0.5,-0.71215,0.00014,24.86482]
[1777779878353,32.38,78131.31,0.5,-0.71214,0.00014,24.86499]
[1777779883388,32.38,78131.24,0.5,-0.71216,0.00014,24.86418]
[1777779893457,32.38,78131.24,0.5,-0.71218,0.00014,24.86346]
[1777779895581,32.38,78131.24,0.5,-0.71218,0.00014,24.86346]
[1777779895834,32.38,78131.24,0.5,-0.71218,0.00014,24.86346]
[1777779897595,32.38,78131.2,0.5,-0.71219,0.00014,24.863]
[1777779897828,32.38,78131.2,0.5,-0.71219,0.00014,24.863]
[1777779897883,32.38,78131.24,0.5,-0.71219,0.00014,24.86318]
[1777779903528,32.38,78130.22,0.5,-0.71235,0.00014,24.85641]
[1777779906481,32.38,78130.2,0.5,-0.71235,0.00014,24.85622]
[1777779906586,32.38,78130.2,0.5,-0.71235,0.00014,24.85622]
[1777779918926,32.38,78130.3,0.5,-0.71234,0.00014,24.85651]
[1777779919091,32.38,78130.3,0.5,-0.71234,0.00014,24.85651]
[1777779922176,32.37,78131.98,0.5,-0.71212,0.00014,24.86622]
[1777779922332,32.37,78131.98,0.5,-0.71212,0.00014,24.86622]
[1777779922178,32.37,78133.7,0.5,-0.71187,0.00014,24.87683]
[1777779928061,32.37,78133.94,0.5,-0.71185,0.00014,24.87788]
[1777779928082,32.37,78133.94,0.5,-0.71185,0.00014,24.87788]
[1777779934745,32.37,78134.12,0.5,-0.71186,0.00014,24.87469]
[1777779940787,32.37,78132.61,0.5,-0.71209,0.00014,24.86479]
[1777779945821,32.37,78133.11,0.5,-0.71203,0.00014,24.86752]
[1777779950857,32.36,78135.1,0.5,-0.71175,0.00014,24.87948]
[1777779951863,32.36,78135.1,0.5,-0.71175,0.00014,24.87948]
[1777779952089,32.36,78135.1,0.5,-0.71175,0.00014,24.87948]
[1777779953430,32.36,78135.85,0.5,-0.71165,0.00014,24.88405]
[1777779953584,32.36,78135.85,0.5,-0.71165,0.00014,24.88405]
[1777779953878,32.36,78135.67,0.5,-0.71168,0.00014,24.88276]
[1777779959920,32.36,78137.76,0.5,-0.71139,0.00014,24.89516]
[1777779960633,32.36,78137.76,0.5,-0.71139,0.00014,24.89516]
[1777779960840,32.36,78137.76,0.5,-0.71139,0.00014,24.89516]
[1777779965593,32.36,78139.04,0.5,-0.71121,0.00014,24.90258]
[1777779965849,32.36,78139.04,0.5,-0.71121,0.00014,24.90258]
[1777779969091,32.36,78143.26,0.5,-0.71061,0.00014,24.92842]
[1777779969336,32.36,78143.26,0.5,-0.71061,0.00014,24.92842]
[1777779970841,32.36,78144.8,0.5,-0.71039,0.00015,24.93769]
[1777779971077,32.36,78144.8,0.5,-0.71039,0.00015,24.93769]
[1777779971176,32.36,78144.87,0.5,-0.71039,0.00015,24.938]
[1777779977039,32.35,78149.24,0.5,-0.70977,0.00015,24.96419]
[1777779979646,32.35,78150.41,0.5,-0.70961,0.00015,24.97111]
[1777779979839,32.35,78150.41,0.5,-0.70961,0.00015,24.97111]
[1777779986102,32.36,78152.03,0.5,-0.70934,0.00015,24.98264]
[1777779988936,32.36,78153.15,0.5,-0.70916,0.00015,24.98995]
[1777779989087,32.36,78153.15,0.5,-0.70916,0.00015,24.98995]
[1777779990299,32.36,78153.15,0.5,-0.70916,0.00015,24.99015]
[1777779990335,32.36,78153.15,0.5,-0.70916,0.00015,24.99015]
[1777779990401,32.36,78153.22,0.5,-0.70914,0.00015,24.99095]
[1777779992977,32.36,78152.18,0.5,-0.70931,0.00015,24.98112]
[1777779993087,32.36,78152.18,0.5,-0.70931,0.00015,24.98112]
[1777779998186,32.37,78150.83,0.5,-0.70947,0.00015,24.97391]
[1777780004228,32.37,78149.64,0.5,-0.70962,0.00015,24.96767]
[1777780006426,32.37,78149.64,0.5,-0.70962,0.00015,24.96767]
[1777780006589,32.37,78149.64,0.5,-0.70962,0.00015,24.96767]
[1777780007584,32.37,78149.64,0.5,-0.70961,0.00015,24.9682]
[1777780007836,32.37,78149.64,0.5,-0.70961,0.00015,24.9682]
[1777780007929,32.37,78149.64,0.5,-0.7096,0.00015,24.96838]
[1777780013291,32.38,78150.93,0.5,-0.70939,0.00015,24.97735]
[1777780016266,32.38,78153.01,0.5,-0.70908,0.00015,24.99046]
[1777780016339,32.38,78153.01,0.5,-0.70908,0.00015,24.99046]
[1777780022354,32.38,78150.86,0.5,-0.70937,0.00015,24.97825]
[1777780027390,32.39,78150.34,0.5,-0.70942,0.00015,24.97578]
[1777780037471,32.39,78149.78,0.5,-0.70947,0.00015,24.97379]
[1777780040092,32.39,78149.77,0.5,-0.70947,0.00015,24.97387]
[1777780040332,32.39,78149.77,0.5,-0.70947,0.00015,24.97387]
[1777780041167,32.39,78149.77,0.5,-0.70946,0.00015,24.97415]
[1777780041335,32.39,78149.77,0.5,-0.70946,0.00015,24.97415]
[1777780041431,32.39,78149.77,0.5,-0.70946,0.00015,24.97429]
[1777780048548,32.4,78150.24,0.5,-0.70937,0.00015,24.97813]
[1777780054590,32.4,78149.51,0.5,-0.70947,0.00015,24.97082]
[1777780056612,32.4,78150.18,0.5,-0.70937,0.00015,24.97507]
[1777780056832,32.4,78150.18,0.5,-0.70937,0.00015,24.97507]
[1777780062646,32.41,78150.51,0.5,-0.7093,0.00015,24.97799]
[1777780067681,32.41,78150.4,0.5,-0.7093,0.00015,24.97792]
[1777780069937,32.41,78150.93,0.5,-0.70922,0.00015,24.9813]
[1777780070087,32.41,78150.93,0.5,-0.70922,0.00015,24.9813]
[1777780070778,32.41,78150.89,0.5,-0.70923,0.00015,24.98118]
[1777780070850,32.41,78150.89,0.5,-0.70923,0.00015,24.98118]
[1777780070927,32.41,78150.89,0.5,-0.70922,0.00015,24.98129]
[1777780076744,32.41,78150.93,0.5,-0.7092,0.00015,24.98225]
[1777780081779,32.41,78149.6,0.5,-0.70938,0.00015,24.97465]
[1777780083898,32.42,78150.95,0.5,-0.70918,0.00015,24.98308]
[1777780084079,32.42,78150.95,0.5,-0.70918,0.00015,24.98308]
[1777780092856,32.42,78150.95,0.5,-0.70915,0.00015,24.98422]
[1777780098897,32.42,78152.07,0.5,-0.70897,0.00015,24.99178]
[1777780101919,32.42,78158.47,0.5,-0.70804,0.00015,25.03132]
[1777780105074,32.42,78162.15,0.5,-0.7075,0.00015,25.05394]
[1777780105335,32.42,78162.15,0.5,-0.7075,0.00015,25.05394]
[1777780106466,32.42,78161.13,0.5,-0.70764,0.00015,25.0478]
[1777780106589,32.42,78160.84,0.5,-0.70769,0.00015,25.04603]
[1777780106954,32.42,78161.53,0.5,-0.70758,0.00015,25.0503]
[1777780112690,32.43,78161.6,0.5,-0.70757,0.00015,25.05091]
[1777780112834,32.43,78161.6,0.5,-0.70757,0.00015,25.05091]
[1777780116973,32.43,78161.61,0.5,-0.70758,0.00015,25.04756]
[1777780117033,32.43,78161.61,0.5,-0.70758,0.00015,25.04756]
[1777780117086,32.43,78161.61,0.5,-0.70758,0.00015,25.04756]
[1777780117180,32.43,78161.68,0.5,-0.70757,0.00015,25.0481]
[1777780129108,32.43,78161.71,0.5,-0.70755,0.00015,25.04892]
[1777780134142,32.43,78162.26,0.5,-0.70746,0.00015,25.05258]
[1777780136905,32.43,78162.26,0.5,-0.70746,0.00015,25.05258]
[1777780137083,32.43,78162.26,0.5,-0.70746,0.00015,25.05258]
[1777780138485,32.43,78162.55,0.5,-0.70742,0.00015,25.05452]
[1777780138585,32.43,78162.55,0.5,-0.70742,0.00015,25.05452]
[1777780138686,32.43,78162.55,0.5,-0.70741,0.00015,25.05462]
[1777780144213,32.43,78166.87,0.5,-0.70678,0.00015,25.08117]
[1777780149248,32.43,78169.49,0.5,-0.7064,0.00015,25.09727]
[1777780151068,32.43,78170.84,0.5,-0.7062,0.00015,25.1055]
[1777780151081,32.43,78170.84,0.5,-0.7062,0.00015,25.1055]
[1777780156297,32.43,78172.15,0.5,-0.70601,0.00015,25.11351]
[1777780161332,32.43,78174.65,0.5,-0.70564,0.00015,25.12873]
[1777780162339,32.43,78183.33,0.5,-0.70437,0.00015,25.18128]
[1777780163704,32.43,78181.87,0.5,-0.70459,0.00015,25.17246]
[1777780163830,32.43,78181.87,0.5,-0.70459,0.00015,25.17246]
[1777780166029,32.43,78179.28,0.5,-0.70497,0.00015,25.1567]
[1777780166081,32.43,78179.28,0.5,-0.70497,0.00015,25.1567]
[1777780166367,32.43,78179.43,0.5,-0.70495,0.00015,25.15759]
[1777780170607,32.43,78179.93,0.5,-0.70488,0.00015,25.16055]
[1777780170839,32.43,78179.93,0.5,-0.70488,0.00015,25.16055]
[1777780176437,32.43,78179.55,0.5,-0.70495,0.00015,25.15459]
[1777780177520,32.43,78179.55,0.5,-0.70495,0.00015,25.15459]
[1777780177582,32.43,78179.55,0.5,-0.70495,0.00015,25.15459]
[1777780179194,32.43,78180.78,0.5,-0.70477,0.00015,25.16202]
[1777780179336,32.43,78180.78,0.5,-0.70477,0.00015,25.16202]
[1777780179458,32.43,78181.19,0.5,-0.70472,0.00015,25.16449]
[1777780185499,32.43,78185.16,0.5,-0.70414,0.00015,25.1884]
[1777780186520,32.43,78185.16,0.5,-0.70414,0.00015,25.1884]
[1777780186587,32.43,78185.16,0.5,-0.70414,0.00015,25.1884]
[1777780193391,32.43,78184.16,0.5,-0.70429,0.00015,25.1822]
[1777780193579,32.43,78184.16,0.5,-0.70429,0.00015,25.1822]
[1777780195347,32.43,78186.3,0.5,-0.70398,0.00015,25.19508]
[1777780195586,32.43,78186.3,0.5,-0.70398,0.00015,25.19508]
[1777780195605,32.43,78186.34,0.5,-0.70397,0.00015,25.1953]
[1777780202623,32.43,78186.98,0.5,-0.70388,0.00015,25.199]
[1777780203709,32.43,78186.98,0.5,-0.70388,0.00015,25.199]
[1777780203834,32.43,78186.98,0.5,-0.70388,0.00015,25.199]
[1777780207226,32.43,78184.48,0.5,-0.70425,0.00015,25.18387]
[1777780207332,32.43,78184.48,0.5,-0.70425,0.00015,25.18387]
[1777780207431,32.43,78183.38,0.5,-0.70441,0.00015,25.17722]
[1777780212694,32.43,78182.93,0.5,-0.70447,0.00015,25.17454]
[1777780217729,32.43,78182.83,0.5,-0.70449,0.00015,25.17398]
[1777780220552,32.43,78182.03,0.5,-0.7046,0.00015,25.16915]
[1777780220593,32.43,78182.03,0.5,-0.7046,0.00015,25.16915]
[1777780229813,32.43,78182.39,0.5,-0.70455,0.00015,25.17146]
[1777780234848,32.43,78182.39,0.5,-0.70457,0.00015,25.16793]
[1777780237068,32.43,78182.41,0.5,-0.70456,0.00015,25.16807]
[1777780237083,32.43,78182.41,0.5,-0.70456,0.00015,25.16807]
[1777780237170,32.43,78182.09,0.5,-0.70461,0.00015,25.16614]
[1777780238882,32.43,78188.23,0.5,-0.70371,0.00015,25.20324]
[1777780239895,32.43,78188.23,0.5,-0.70371,0.00015,25.20324]
[1777780240482,32.43,78192.56,0.5,-0.70308,0.00015,25.22928]
[1777780240896,32.43,78189.32,0.5,-0.70355,0.00015,25.20974]
[1777780242566,32.43,78189.32,0.5,-0.70355,0.00015,25.20974]
[1777780242664,32.43,78189.32,0.5,-0.70355,0.00015,25.20974]
[1777780242575,32.43,78188.99,0.5,-0.7036,0.00015,25.20771]
[1777780243429,32.43,78188.99,0.5,-0.7036,0.00015,25.20771]
[1777780247595,32.43,78188.15,0.5,-0.70373,0.00015,25.20258]
[1777780247945,32.43,78188.23,0.5,-0.70372,0.00015,25.20301]
[1777780250643,32.43,78186.76,0.5,-0.70393,0.00015,25.19413]
[1777780253090,32.43,78187.48,0.5,-0.70383,0.00015,25.19841]
[1777780253329,32.43,78187.48,0.5,-0.70383,0.00015,25.19841]
[1777780253397,32.43,78186.42,0.5,-0.70399,0.00015,25.19199]
[1777780259022,32.43,78186.54,0.5,-0.70397,0.00015,25.19258]
[1777780262468,32.43,78186.3,0.5,-0.70401,0.00015,25.19108]
[1777780262569,32.43,78186.26,0.5,-0.70401,0.00015,25.19082]
[1777780263076,32.43,78186.26,0.5,-0.70401,0.00015,25.19082]
[1777780263094,32.43,78186.26,0.5,-0.70401,0.00015,25.1908]
[1777780272307,32.43,78186.2,0.5,-0.70403,0.00015,25.19037]
[1777780272335,32.43,78186.2,0.5,-0.70403,0.00015,25.19037]
[1777780272364,32.43,78186.2,0.5,-0.70403,0.00015,25.19025]
[1777780283189,32.43,78186.24,0.5,-0.70403,0.00015,25.19026]
[1777780293260,32.43,78186.35,0.5,-0.70404,0.00015,25.18712]
[1777780298587,32.43,78187.11,0.5,-0.70393,0.00015,25.19162]
[1777780298677,32.43,78187.35,0.5,-0.7039,0.00015,25.19302]
[1777780299187,32.43,78187.35,0.5,-0.7039,0.00015,25.19302]
[1777780299337,32.43,78187.35,0.5,-0.7039,0.00015,25.19302]
[1777780299434,32.43,78187.43,0.5,-0.70388,0.00015,25.1935]
[1777780306249,32.43,78187.16,0.5,-0.70393,0.00015,25.19177]
[1777780306344,32.43,78187.16,0.5,-0.70393,0.00015,25.19177]
[1777780311390,32.43,78184.59,0.5,-0.70431,0.00015,25.17608]
[1777780313485,32.43,78185.0,0.5,-0.70425,0.00015,25.17855]
[1777780313588,32.43,78185.0,0.5,-0.70425,0.00015,25.17855]
[1777780313698,32.43,78185.0,0.5,-0.70425,0.00015,25.17855]
[1777780313679,32.43,78185.0,0.5,-0.70425,0.00015,25.17853]
[1777780313833,32.43,78185.0,0.5,-0.70425,0.00015,25.17853]
[1777780321460,32.42,78185.04,0.5,-0.70424,0.00015,25.17871]
[1777780323474,32.42,78190.81,0.5,-0.7034,0.00015,25.21349]
[1777780325556,32.42,78191.98,0.5,-0.70323,0.00015,25.22053]
[1777780325583,32.42,78191.98,0.5,-0.70323,0.00015,25.22053]
[1777780325649,32.42,78192.04,0.5,-0.70322,0.00015,25.22081]
[1777780325900,32.42,78192.04,0.5,-0.70322,0.00015,25.22081]
[1777780326082,32.42,78192.04,0.5,-0.70322,0.00015,25.22081]
[1777780329338,32.42,78191.81,0.5,-0.70326,0.00015,25.21935]
[1777780329583,32.42,78191.81,0.5,-0.70326,0.00015,25.21935]
[1777780336565,32.42,78191.75,0.5,-0.70327,0.00015,25.21868]
[1777780341600,32.42,78196.38,0.5,-0.7026,0.00015,25.24634]
[1777780341860,32.42,78196.38,0.5,-0.7026,0.00015,25.24634]
[1777780342085,32.42,78196.38,0.5,-0.7026,0.00015,25.24634]
[1777780342438,32.42,78196.38,0.5,-0.7026,0.00015,25.24634]
[1777780342588,32.42,78196.38,0.5,-0.7026,0.00015,25.24634]
[1777780342607,32.42,78195.84,0.5,-0.70268,0.00015,25.24298]
[1777780346018,32.42,78194.79,0.5,-0.70284,0.00015,25.23651]
[1777780346088,32.42,78194.79,0.5,-0.70284,0.00015,25.23651]
[1777780353684,32.42,78196.92,0.5,-0.70256,0.00015,25.24531]
[1777780354691,32.42,78204.81,0.5,-0.7014,0.00015,25.29253]
[1777780356648,32.42,78207.58,0.5,-0.701,0.00015,25.30898]
[1777780356705,32.42,78207.67,0.5,-0.70099,0.00015,25.30941]
[1777780356831,32.42,78207.67,0.5,-0.70099,0.00015,25.30941]
[1777780357679,32.42,78207.67,0.5,-0.70099,0.00015,25.30941]
[1777780357711,32.42,78208.41,0.5,-0.70088,0.00015,25.31372]
[1777780357833,32.42,78208.41,0.5,-0.70088,0.00015,25.31372]
[1777780358887,32.42,78209.95,0.5,-0.70065,0.00015,25.32302]
[1777780359086,32.42,78209.95,0.5,-0.70065,0.00015,25.32302]
[1777780361243,32.42,78209.09,0.5,-0.70078,0.00015,25.31812]
[1777780361334,32.42,78209.09,0.5,-0.70078,0.00015,25.31812]
[1777780367914,32.42,78209.28,0.5,-0.70073,0.00015,25.32005]
[1777780368085,32.42,78209.28,0.5,-0.70073,0.00015,25.32005]
[1777780368563,32.42,78209.28,0.5,-0.70073,0.00015,25.32005]
[1777780368582,32.42,78209.28,0.5,-0.70073,0.00015,25.32005]
[1777780368789,32.42,78209.24,0.5,-0.70073,0.00015,25.31992]
[1777780371431,32.42,78209.36,0.5,-0.70071,0.00015,25.32075]
[1777780371578,32.42,78209.36,0.5,-0.70071,0.00015,25.32075]
[1777780376844,32.42,78209.01,0.5,-0.70076,0.00015,25.31861]
[1777780381880,32.42,78208.89,0.5,-0.70079,0.00015,25.31764]
[1777780385944,32.42,78205.06,0.5,-0.70136,0.00015,25.29449]
[1777780386087,32.42,78205.06,0.5,-0.70136,0.00015,25.29449]
[1777780386525,32.42,78205.06,0.5,-0.70136,0.00015,25.29449]
[1777780386582,32.42,78205.06,0.5,-0.70136,0.00015,25.29449]
[1777780386679,32.42,78205.0,0.5,-0.70137,0.00015,25.29393]
[1777780391950,32.42,78194.9,0.5,-0.70286,0.00015,25.2329]
[1777780392957,32.42,78188.74,0.5,-0.70377,0.00015,25.19577]
[1777780393826,32.42,78188.74,0.5,-0.70377,0.00015,25.19577]
[1777780394086,32.42,78188.74,0.5,-0.70377,0.00015,25.19577]
[1777780394188,32.42,78189.03,0.5,-0.70372,0.00015,25.19751]
[1777780394877,32.42,78189.03,0.5,-0.70372,0.00015,25.19751]
[1777780395079,32.42,78189.03,0.5,-0.70372,0.00015,25.19751]
[1777780400527,32.42,78188.48,0.5,-0.70381,0.00015,25.19415]
[1777780400589,32.42,78188.48,0.5,-0.70381,0.00015,25.19415]
[1777780401549,32.42,78189.33,0.5,-0.70368,0.00015,25.19928]
[1777780401583,32.42,78189.33,0.5,-0.70368,0.00015,25.19928]
[1777780401650,32.42,78190.14,0.5,-0.70356,0.00015,25.20415]
[1777780407056,32.42,78191.28,0.5,-0.7034,0.00015,25.21096]
[1777780414104,32.42,78192.03,0.5,-0.70331,0.00015,25.21184]
[1777780416345,32.42,78195.79,0.5,-0.70276,0.00015,25.23445]
[1777780416588,32.42,78195.79,0.5,-0.70276,0.00015,25.23445]
[1777780416622,32.42,78200.05,0.5,-0.70214,0.00015,25.25999]
[1777780417421,32.42,78200.05,0.5,-0.70214,0.00015,25.25999]
[1777780417587,32.42,78200.05,0.5,-0.70214,0.00015,25.25999]
[1777780423168,32.42,78200.47,0.5,-0.70208,0.00015,25.26224]
[1777780428203,32.42,78200.96,0.5,-0.70201,0.00015,25.26502]
[1777780431753,32.41,78201.76,0.5,-0.7019,0.00015,25.26975]
[1777780431834,32.41,78201.76,0.5,-0.7019,0.00015,25.26975]
[1777780431802,32.41,78203.4,0.5,-0.70166,0.00015,25.2795]
[1777780432231,32.41,78203.44,0.5,-0.70165,0.00015,25.27974]
[1777780433089,32.41,78203.44,0.5,-0.70165,0.00015,25.27974]
[1777780433336,32.41,78203.44,0.5,-0.70165,0.00015,25.27974]
[1777780442301,32.41,78203.72,0.5,-0.70162,0.00015,25.2811]
[1777780447336,32.41,78203.91,0.5,-0.7016,0.00015,25.28211]
[1777780453377,32.41,78203.98,0.5,-0.70159,0.00015,25.28241]
[1777780455081,32.41,78203.98,0.5,-0.70159,0.00015,25.28241]
[1777780455331,32.41,78203.98,0.5,-0.70159,0.00015,25.28241]
[1777780455430,32.41,78203.98,0.5,-0.70159,0.00015,25.28237]
[1777780456297,32.41,78203.98,0.5,-0.70159,0.00015,25.28237]
[1777780456333,32.41,78203.98,0.5,-0.70159,0.00015,25.28237]
[1777780462441,32.41,78203.88,0.5,-0.70161,0.00015,25.2816]
[1777780467476,32.41,78204.17,0.5,-0.70157,0.00015,25.28315]
[1777780469057,32.41,78205.0,0.5,-0.70145,0.00015,25.28807]
[1777780469089,32.41,78205.0,0.5,-0.70145,0.00015,25.28807]
[1777780469490,32.41,78205.97,0.5,-0.70131,0.00015,25.29382]
[1777780470391,32.41,78205.97,0.5,-0.70131,0.00015,25.29382]
[1777780470589,32.41,78205.97,0.5,-0.70131,0.00015,25.29382]
[1777780476539,32.41,78203.49,0.5,-0.70171,0.00015,25.27497]
[1777780477031,32.41,78203.49,0.5,-0.70171,0.00015,25.27497]
[1777780477081,32.41,78203.49,0.5,-0.70171,0.00015,25.27497]
[1777780477546,32.41,78203.66,0.5,-0.70168,0.00015,25.27594]
[1777780478215,32.41,78203.66,0.5,-0.70168,0.00015,25.27594]
[1777780478336,32.41,78203.66,0.5,-0.70168,0.00015,25.27594]
[1777780486609,32.41,78203.38,0.5,-0.70174,0.00015,25.27377]
[1777780492654,32.41,78203.58,0.5,-0.70171,0.00015,25.27481]
[1777780498696,32.41,78203.72,0.5,-0.70169,0.00015,25.27566]
[1777780503738,32.4,78203.71,0.5,-0.70169,0.00015,25.27548]
[1777780509774,32.4,78203.65,0.5,-0.70171,0.00015,25.27496]
[1777780515825,32.4,78203.47,0.5,-0.70174,0.00015,25.27373]
[1777780520206,32.4,78203.37,0.5,-0.70175,0.00015,25.27304]
[1777780520334,32.4,78203.37,0.5,-0.70175,0.00015,25.27304]
[1777780520410,32.4,78203.37,0.5,-0.70176,0.00015,25.273]
[1777780521814,32.4,78203.37,0.5,-0.70176,0.00015,25.273]
[1777780521838,32.4,78203.37,0.5,-0.70176,0.00015,25.273]
[1777780526278,32.4,78203.02,0.5,-0.70181,0.00015,25.27075]
[1777780526331,32.4,78203.02,0.5,-0.70181,0.00015,25.27075]
[1777780526902,32.4,78201.41,0.5,-0.70205,0.00015,25.26101]
[1777780527982,32.4,78202.18,0.5,-0.70194,0.00015,25.26555]
[1777780528040,32.4,78202.18,0.5,-0.70194,0.00015,25.26555]
[1777780529502,32.4,78201.57,0.5,-0.70203,0.00015,25.26181]
[1777780529589,32.4,78201.57,0.5,-0.70203,0.00015,25.26181]
[1777780534958,32.4,78202.9,0.5,-0.70187,0.00015,25.2657]
[1777780543014,32.4,78202.98,0.5,-0.70187,0.00015,25.26553]
[1777780548225,32.39,78202.11,0.5,-0.70201,0.00015,25.25999]
[1777780548326,32.39,78202.11,0.5,-0.70201,0.00015,25.25999]
[1777780548427,32.39,78197.05,0.5,-0.70275,0.00015,25.22953]
[1777780550048,32.39,78194.05,0.5,-0.7032,0.00015,25.21144]
[1777780550089,32.39,78194.05,0.5,-0.7032,0.00015,25.21144]
[1777780555577,32.39,78193.78,0.5,-0.70324,0.00015,25.20969]
[1777780557065,32.39,78193.85,0.5,-0.70323,0.00015,25.21001]
[1777780557082,32.39,78193.85,0.5,-0.70323,0.00015,25.21001]
[1777780557167,32.39,78193.54,0.5,-0.70328,0.00015,25.20811]
[1777780558494,32.39,78193.54,0.5,-0.70328,0.00015,25.20811]
[1777780558587,32.39,78193.54,0.5,-0.70328,0.00015,25.20811]
[1777780563220,32.39,78192.57,0.5,-0.70342,0.00015,25.2021]
[1777780563330,32.39,78192.57,0.5,-0.70342,0.00015,25.2021]
[1777780563427,32.39,78191.67,0.5,-0.70356,0.00015,25.19665]
[1777780564666,32.39,78191.67,0.5,-0.70356,0.00015,25.19665]
[1777780564840,32.39,78191.67,0.5,-0.70356,0.00015,25.19665]
[1777780571212,32.39,78192.59,0.5,-0.70343,0.00015,25.20197]
[1777780577255,32.39,78193.35,0.5,-0.70332,0.00015,25.2063]
[1777780582681,32.39,78194.29,0.5,-0.70319,0.00015,25.21179]
[1777780582841,32.39,78194.29,0.5,-0.70319,0.00015,25.21179]
[1777780588332,32.39,78195.86,0.5,-0.70297,0.00015,25.22086]
[1777780595380,32.39,78195.58,0.5,-0.70304,0.00015,25.21516]
[1777780598218,32.39,78196.05,0.5,-0.70298,0.00015,25.21787]
[1777780598327,32.39,78196.05,0.5,-0.70298,0.00015,25.21787]
[1777780598806,32.39,78193.43,0.5,-0.70336,0.00015,25.20203]
[1777780601189,32.38,78192.05,0.5,-0.70357,0.00015,25.19362]
[1777780601336,32.38,78192.05,0.5,-0.70357,0.00015,25.19362]
[1777780606249,32.38,78189.62,0.5,-0.70393,0.00015,25.17877]
[1777780606344,32.38,78189.62,0.5,-0.70393,0.00015,25.17877]
[1777780613507,32.38,78189.17,0.5,-0.704,0.00015,25.17583]
[1777780625590,32.38,78189.2,0.5,-0.704,0.00015,25.17567]
[1777780630580,32.38,78190.57,0.5,-0.70381,0.00015,25.18382]
[1777780630583,32.38,78190.57,0.5,-0.70381,0.00015,25.18378]
[1777780632006,32.38,78190.57,0.5,-0.70381,0.00015,25.18378]
[1777780632085,32.38,78190.57,0.5,-0.70381,0.00015,25.18378]
[1777780634862,32.38,78190.57,0.5,-0.70381,0.00015,25.1837]
[1777780635080,32.38,78190.57,0.5,-0.70381,0.00015,25.18358]
[1777780644725,32.38,78192.79,0.5,-0.7035,0.00015,25.19659]
[1777780649098,32.38,78192.81,0.5,-0.7035,0.00015,25.19649]
[1777780649334,32.38,78192.81,0.5,-0.7035,0.00015,25.19649]
[1777780650312,32.38,78192.15,0.5,-0.7036,0.00015,25.19245]
[1777780650331,32.38,78192.15,0.5,-0.7036,0.00015,25.19245]
[1777780650768,32.38,78191.1,0.5,-0.70375,0.00015,25.18607]
[1777780653718,32.38,78191.07,0.5,-0.70378,0.00015,25.18224]
[1777780653840,32.38,78191.07,0.5,-0.70378,0.00015,25.18224]
[1777780661848,32.38,78191.02,0.5,-0.7038,0.00015,25.18153]
[1777780668897,32.37,78191.02,0.5,-0.7038,0.00015,25.18124]
[1777780673932,32.37,78190.95,0.5,-0.70382,0.00015,25.18061]
[1777780679973,32.37,78190.95,0.5,-0.70383,0.00015,25.18033]
[1777780687023,32.37,78190.88,0.5,-0.70384,0.00015,25.17962]
[1777780695079,32.37,78190.95,0.5,-0.70384,0.00015,25.17972]
[1777780700114,32.37,78191.63,0.5,-0.70375,0.00015,25.18362]
[1777780705148,32.37,78192.32,0.5,-0.70365,0.00015,25.18756]
[1777780709145,32.37,78196.42,0.5,-0.70306,0.00015,25.21212]
[1777780709337,32.37,78196.42,0.5,-0.70306,0.00015,25.21212]
[1777780710121,32.37,78196.42,0.5,-0.70306,0.00015,25.21212]
[1777780710324,32.37,78196.57,0.5,-0.70304,0.00015,25.21296]
[1777780710426,32.37,78197.35,0.5,-0.70292,0.00015,25.21759]
[1777780716225,32.36,78197.11,0.5,-0.70299,0.00015,25.21212]
[1777780721261,32.36,78197.22,0.5,-0.70298,0.00015,25.21245]
[1777780726944,32.36,78194.28,0.5,-0.70342,0.00015,25.19452]
[1777780727088,32.36,78194.28,0.5,-0.70342,0.00015,25.19452]
[1777780736366,32.36,78194.58,0.5,-0.70339,0.00015,25.19582]
[1777780743415,32.36,78196.78,0.5,-0.70307,0.00015,25.20877]
[1777780745558,32.36,78196.08,0.5,-0.70318,0.00015,25.20449]
[1777780745587,32.36,78196.08,0.5,-0.70318,0.00015,25.20449]
[1777780746536,32.36,78195.91,0.5,-0.7032,0.00015,25.20342]
[1777780746581,32.36,78195.91,0.5,-0.7032,0.00015,25.20342]
[1777780746678,32.36,78195.99,0.5,-0.70319,0.00015,25.20385]
[1777780754492,32.36,78196.36,0.5,-0.70315,0.00015,25.20566]
[1777780758557,32.36,78196.61,0.5,-0.70312,0.00015,25.20706]
[1777780763728,32.35,78196.79,0.5,-0.7031,0.00015,25.20781]
[1777780769597,32.35,78198.01,0.5,-0.70293,0.00015,25.21476]
[1777780771633,32.35,78198.01,0.5,-0.70293,0.00015,25.21476]
[1777780771827,32.35,78198.01,0.5,-0.70293,0.00015,25.21476]
[1777780771928,32.35,78198.08,0.5,-0.70294,0.00015,25.21146]
[1777780777653,32.35,78199.35,0.5,-0.70277,0.00015,25.21875]
[1777780780202,32.35,78199.35,0.5,-0.70277,0.00015,25.21875]
[1777780780339,32.35,78199.86,0.5,-0.7027,0.00015,25.22169]
[1777780785748,32.35,78199.94,0.5,-0.70269,0.00015,25.22183]
[1777780785843,32.35,78199.94,0.5,-0.70269,0.00015,25.22183]
[1777780792757,32.35,78198.34,0.5,-0.70294,0.00015,25.21168]
[1777780794961,32.35,78196.07,0.5,-0.70328,0.00015,25.19794]
[1777780795086,32.35,78196.07,0.5,-0.70328,0.00015,25.19794]
[1777780796482,32.35,78196.07,0.5,-0.70328,0.00015,25.19785]
[1777780796582,32.35,78196.07,0.5,-0.70328,0.00015,25.19785]
[1777780796785,32.35,78196.1,0.5,-0.70327,0.00015,25.19799]
[1777780801821,32.34,78194.72,0.5,-0.70348,0.00015,25.18946]
[1777780804069,32.34,78195.45,0.5,-0.70338,0.00015,25.19383]
[1777780804079,32.34,78195.45,0.5,-0.70338,0.00015,25.19383]
[1777780805160,32.34,78194.14,0.5,-0.70357,0.00015,25.18586]
[1777780805332,32.34,78191.99,0.5,-0.70389,0.00015,25.17285]
[1777780806889,32.34,78191.34,0.5,-0.70398,0.00015,25.16892]
[1777780807083,32.34,78191.34,0.5,-0.70398,0.00015,25.16892]
[1777780808685,32.34,78188.54,0.5,-0.70439,0.00015,25.15197]
[1777780808829,32.34,78188.54,0.5,-0.70439,0.00015,25.15197]
[1777780808870,32.34,78188.69,0.5,-0.70437,0.00015,25.15288]
[1777780812012,32.34,78188.73,0.5,-0.70436,0.00015,25.15314]
[1777780812088,32.34,78188.73,0.5,-0.70436,0.00015,25.15314]
[1777780814523,32.34,78185.33,0.5,-0.70486,0.00015,25.13257]
[1777780814583,32.34,78185.33,0.5,-0.70486,0.00015,25.13257]
[1777780816929,32.34,78176.85,0.5,-0.7061,0.00015,25.08117]
[1777780818317,32.35,78175.49,0.5,-0.7063,0.00015,25.07296]
[1777780818337,32.35,78175.49,0.5,-0.7063,0.00015,25.07296]
[1777780819635,32.35,78175.19,0.5,-0.70634,0.00015,25.07123]
[1777780819828,32.35,78175.19,0.5,-0.70634,0.00015,25.07123]
[1777780819950,32.35,78175.22,0.5,-0.70633,0.00015,25.07151]
[1777780829014,32.35,78175.4,0.5,-0.70628,0.00015,25.07347]
[1777780834051,32.35,78174.06,0.5,-0.70649,0.00015,25.06215]
[1777780836783,32.35,78174.55,0.5,-0.70641,0.00015,25.06531]
[1777780836836,32.35,78174.55,0.5,-0.70641,0.00015,25.06531]
[1777780842107,32.35,78171.61,0.5,-0.70683,0.00015,25.04797]
[1777780842654,32.35,78171.61,0.5,-0.70683,0.00015,25.04797]
[1777780842838,32.35,78171.61,0.5,-0.70683,0.00015,25.04797]
[1777780844632,32.36,78171.1,0.5,-0.70689,0.00015,25.04508]
[1777780844828,32.36,78171.1,0.5,-0.70689,0.00015,25.04508]
[1777780845128,32.36,78171.06,0.5,-0.7069,0.00015,25.04495]
[1777780850163,32.36,78171.42,0.5,-0.70683,0.00015,25.04771]
[1777780855198,32.36,78171.71,0.5,-0.70677,0.00015,25.05015]
[1777780860234,32.36,78171.64,0.5,-0.70677,0.00015,25.05024]
[1777780865270,32.37,78172.07,0.5,-0.70669,0.00015,25.05334]
[1777780867735,32.37,78173.58,0.5,-0.70647,0.00015,25.06273]
[1777780867835,32.37,78173.58,0.5,-0.70647,0.00015,25.06273]
[1777780870305,32.37,78182.61,0.5,-0.70514,0.00015,25.11787]
[1777780872676,32.37,78183.06,0.5,-0.70508,0.00015,25.12062]
[1777780872834,32.37,78183.06,0.5,-0.70508,0.00015,25.12062]
[1777780876782,32.37,78189.93,0.5,-0.70407,0.00015,25.16229]
[1777780876843,32.37,78189.93,0.5,-0.70407,0.00015,25.16229]
[1777780876868,32.37,78190.59,0.5,-0.70397,0.00015,25.16628]
[1777780882390,32.37,78190.73,0.5,-0.70395,0.00015,25.16711]
[1777780887426,32.37,78190.67,0.5,-0.70396,0.00015,25.16672]
[1777780892461,32.37,78189.55,0.5,-0.70415,0.00015,25.15636]
[1777780894379,32.37,78189.65,0.5,-0.70413,0.00015,25.15699]
[1777780894583,32.37,78189.65,0.5,-0.70413,0.00015,25.15699]
[1777780907566,32.37,78189.57,0.5,-0.70413,0.00015,25.15683]
[1777780909105,32.37,78189.57,0.5,-0.70413,0.00015,25.15683]
[1777780909339,32.37,78189.57,0.5,-0.70413,0.00015,25.15683]
[1777780911413,32.37,78189.57,0.5,-0.70413,0.00015,25.15691]
[1777780911585,32.37,78189.57,0.5,-0.70413,0.00015,25.15691]
[1777780911594,32.37,78189.52,0.5,-0.70414,0.00015,25.15668]
[1777780917636,32.37,78190.18,0.5,-0.70404,0.00015,25.16092]
[1777780922048,32.37,78194.1,0.5,-0.70346,0.00015,25.18471]
[1777780922082,32.37,78194.1,0.5,-0.70346,0.00015,25.18471]
[1777780927706,32.37,78202.99,0.5,-0.70215,0.00015,25.23808]
[1777780932741,32.37,78202.38,0.5,-0.70225,0.00015,25.23426]
[1777780937776,32.37,78202.23,0.5,-0.70227,0.00015,25.2332]
[1777780940851,32.37,78202.27,0.5,-0.70227,0.00015,25.23337]
[1777780941079,32.37,78202.27,0.5,-0.70227,0.00015,25.23337]
[1777780941178,32.37,78202.23,0.5,-0.70228,0.00015,25.23309]
[1777780944955,32.37,78202.23,0.5,-0.70228,0.00015,25.23309]
[1777780945083,32.37,78202.23,0.5,-0.70228,0.00015,25.23309]
[1777780950867,32.37,78202.77,0.5,-0.70221,0.00015,25.23595]
[1777780953820,32.37,78202.77,0.5,-0.70221,0.00015,25.23595]
[1777780953836,32.37,78202.77,0.5,-0.70221,0.00015,25.23595]
[1777780955571,32.37,78202.28,0.5,-0.70231,0.00015,25.22923]
[1777780955828,32.37,78202.28,0.5,-0.70231,0.00015,25.22923]
[1777780955930,32.37,78202.28,0.5,-0.70231,0.00015,25.22919]
[1777780960501,32.37,78198.57,0.5,-0.70286,0.00015,25.20671]
[1777780960580,32.37,78198.57,0.5,-0.70286,0.00015,25.20671]
[1777780961967,32.36,78192.94,0.5,-0.70368,0.00015,25.17273]
[1777780963715,32.36,78190.49,0.5,-0.70404,0.00015,25.15794]
[1777780963833,32.36,78190.49,0.5,-0.70404,0.00015,25.15794]
[1777780966489,32.37,78187.88,0.5,-0.70442,0.00015,25.14225]
[1777780966584,32.37,78187.88,0.5,-0.70442,0.00015,25.14225]
[1777780967002,32.37,78187.79,0.5,-0.70444,0.00015,25.14175]
[1777780973048,32.37,78187.74,0.5,-0.70444,0.00015,25.14172]
[1777780977909,32.37,78187.81,0.5,-0.70442,0.00015,25.14231]
[1777780978081,32.37,78187.81,0.5,-0.70442,0.00015,25.14231]
[1777780985133,32.37,78187.22,0.5,-0.70449,0.00015,25.13927]
[1777780991088,32.37,78187.11,0.5,-0.70451,0.00015,25.13867]
[1777780996210,32.37,78187.17,0.5,-0.70448,0.00015,25.13971]
[1777781002252,32.37,78186.06,0.5,-0.70463,0.00015,25.13341]
[1777781002994,32.37,78186.06,0.5,-0.70463,0.00015,25.13341]
[1777781003083,32.37,78186.06,0.5,-0.70463,0.00015,25.13341]
[1777781006439,32.38,78187.0,0.5,-0.70449,0.00015,25.13932]
[1777781006446,32.38,78185.91,0.5,-0.70465,0.00015,25.13287]
[1777781006581,32.38,78185.91,0.5,-0.70465,0.00015,25.13287]
[1777781011544,32.38,78182.96,0.5,-0.70509,0.00015,25.11178]
[1777781011587,32.38,78182.96,0.5,-0.70509,0.00015,25.11178]
[1777781012322,32.38,78181.88,0.5,-0.70525,0.00015,25.10533]
[1777781015343,32.38,78181.19,0.5,-0.70534,0.00015,25.10146]
[1777781019327,32.38,78180.83,0.5,-0.70538,0.00015,25.09959]
[1777781019371,32.38,78181.34,0.5,-0.70531,0.00015,25.10279]
[1777781019585,32.38,78181.34,0.5,-0.70531,0.00015,25.10279]
[1777781020378,32.38,78180.1,0.5,-0.70548,0.00015,25.09537]
[1777781020806,32.38,78180.1,0.5,-0.70548,0.00015,25.09537]
[1777781020836,32.38,78180.1,0.5,-0.70548,0.00015,25.09537]
[1777781021384,32.38,78181.21,0.5,-0.70532,0.00015,25.10222]
[1777781028810,32.38,78181.21,0.5,-0.70532,0.00015,25.10222]
[1777781028829,32.38,78181.21,0.5,-0.70532,0.00015,25.10222]
[1777781028930,32.39,78181.21,0.5,-0.7053,0.00015,25.10294]
[1777781034823,32.39,78181.21,0.5,-0.70529,0.00015,25.10324]
[1777781035076,32.39,78181.21,0.5,-0.70529,0.00015,25.10324]
[1777781035177,32.39,78181.21,0.5,-0.70529,0.00015,25.10354]
[1777781040518,32.39,78180.87,0.5,-0.70532,0.00015,25.10206]
[1777781043583,32.39,78180.87,0.5,-0.70532,0.00015,25.10206]
[1777781043654,32.39,78180.64,0.5,-0.70535,0.00015,25.10095]
[1777781052602,32.39,78180.6,0.5,-0.70533,0.00015,25.10153]
[1777781058644,32.4,78180.68,0.5,-0.70531,0.00015,25.10244]
[1777781062600,32.4,78180.57,0.5,-0.70532,0.00015,25.1019]
[1777781063078,32.4,78180.57,0.5,-0.70532,0.00015,25.1019]
[1777781063180,32.4,78180.05,0.5,-0.7054,0.00015,25.09888]
[1777781066417,32.4,78181.03,0.5,-0.70525,0.00015,25.10496]
[1777781066438,32.4,78180.99,0.5,-0.70525,0.00015,25.10484]
[1777781066578,32.4,78180.99,0.5,-0.70525,0.00015,25.10484]
[1777781072742,32.4,78180.96,0.5,-0.70527,0.00015,25.10143]
[1777781078784,32.4,78178.43,0.5,-0.70563,0.00015,25.08638]
[1777781079791,32.4,78175.33,0.5,-0.70608,0.00015,25.0676]
[1777781083582,32.4,78175.26,0.5,-0.70609,0.00015,25.0674]
[1777781083819,32.4,78173.25,0.5,-0.70638,0.00015,25.05525]
[1777781087932,32.4,78174.18,0.5,-0.70623,0.00015,25.06118]
[1777781088082,32.4,78174.18,0.5,-0.70623,0.00015,25.06118]
[1777781088179,32.4,78174.15,0.5,-0.70624,0.00015,25.06108]
[1777781098139,32.4,78174.15,0.5,-0.70624,0.00015,25.06108]
[1777781098326,32.4,78174.15,0.5,-0.70624,0.00015,25.06108]
[1777781098428,32.41,78172.6,0.5,-0.70644,0.00015,25.05264]
[1777781103964,32.41,78173.16,0.5,-0.70634,0.00015,25.05654]
[1777781108290,32.41,78173.03,0.5,-0.70636,0.00015,25.05603]
[1777781108328,32.41,78173.03,0.5,-0.70636,0.00015,25.05603]
[1777781108391,32.41,78173.26,0.5,-0.70632,0.00015,25.05752]
[1777781112467,32.41,78174.12,0.5,-0.70619,0.00015,25.06301]
[1777781112581,32.41,78174.12,0.5,-0.70619,0.00015,25.06301]
[1777781112677,32.41,78174.12,0.5,-0.70618,0.00015,25.06317]
[1777781122091,32.42,78173.13,0.5,-0.70631,0.00015,25.05781]
[1777781123589,32.42,78172.46,0.5,-0.70641,0.00015,25.05388]
[1777781124105,32.42,78172.56,0.5,-0.70639,0.00015,25.05449]
[1777781126675,32.42,78172.53,0.5,-0.70639,0.00015,25.05438]
[1777781126837,32.42,78172.53,0.5,-0.70639,0.00015,25.05438]
[1777781127130,32.42,78172.45,0.5,-0.7064,0.00015,25.05404]
[1777781127581,32.42,78172.45,0.5,-0.7064,0.00015,25.05404]
[1777781128137,32.42,78170.9,0.5,-0.70663,0.00015,25.04467]
[1777781133172,32.42,78170.98,0.5,-0.70663,0.00015,25.04194]
[1777781137049,32.42,78170.89,0.5,-0.70663,0.00015,25.04161]
[1777781137085,32.42,78170.89,0.5,-0.70663,0.00015,25.04161]
[1777781137200,32.42,78170.81,0.5,-0.70664,0.00015,25.0412]
[1777781142235,32.42,78170.85,0.5,-0.70663,0.00015,25.0418]
[1777781145201,32.42,78170.56,0.5,-0.70667,0.00015,25.04017]
[1777781145332,32.42,78170.56,0.5,-0.70667,0.00015,25.04017]
[1777781151298,32.43,78170.37,0.5,-0.70668,0.00015,25.03947]
[1777781156333,32.43,78169.56,0.5,-0.70679,0.00015,25.03486]
[1777781160783,32.43,78169.27,0.5,-0.70683,0.00015,25.03337]
[1777781160835,32.43,78169.27,0.5,-0.70683,0.00015,25.03337]
[1777781161491,32.43,78169.27,0.5,-0.70683,0.00015,25.03337]
[1777781161587,32.43,78169.27,0.5,-0.70683,0.00015,25.03337]
[1777781161592,32.43,78169.6,0.5,-0.70678,0.00015,25.03552]
[1777781165354,32.43,78166.67,0.5,-0.7072,0.00015,25.01779]
[1777781165588,32.43,78166.67,0.5,-0.7072,0.00015,25.01779]
[1777781169453,32.43,78164.97,0.5,-0.70744,0.00015,25.00774]
[1777781169592,32.43,78164.97,0.5,-0.70744,0.00015,25.00774]
[1777781181509,32.44,78169.27,0.5,-0.70678,0.00015,25.03518]
[1777781184153,32.44,78169.55,0.5,-0.70674,0.00015,25.03695]
[1777781184339,32.44,78169.55,0.5,-0.70674,0.00015,25.03695]
[1777781185084,32.44,78169.55,0.5,-0.70674,0.00015,25.03702]
[1777781185336,32.44,78169.55,0.5,-0.70674,0.00015,25.03702]
[1777781185429,32.44,78169.55,0.5,-0.70674,0.00015,25.03708]
[1777781187957,32.44,78169.48,0.5,-0.70674,0.00015,25.03684]
[1777781188088,32.44,78169.48,0.5,-0.70674,0.00015,25.03684]
[1777781193594,32.44,78169.26,0.5,-0.70679,0.00015,25.0323]
[1777781193931,32.44,78169.26,0.5,-0.70679,0.00015,25.0323]
[1777781194079,32.44,78169.26,0.5,-0.70679,0.00015,25.0323]
[1777781194760,32.44,78169.26,0.5,-0.70679,0.00015,25.0323]
[1777781194840,32.44,78169.26,0.5,-0.70679,0.00015,25.0323]
[1777781194932,32.44,78169.26,0.5,-0.70678,0.00015,25.03237]
[1777781207692,32.44,78169.3,0.5,-0.70676,0.00015,25.03352]
[1777781221793,32.45,78168.3,0.5,-0.70687,0.00015,25.02851]
[1777781224904,32.45,78168.01,0.5,-0.70691,0.00015,25.0269]
[1777781225088,32.45,78168.01,0.5,-0.70691,0.00015,25.0269]
[1777781238912,32.45,78167.89,0.5,-0.7069,0.00015,25.02735]
[1777781246968,32.46,78167.96,0.5,-0.70687,0.00015,25.0284]
[1777781254018,32.46,78170.49,0.5,-0.70651,0.00015,25.04073]
[1777781255408,32.46,78170.49,0.5,-0.70651,0.00015,25.04073]
[1777781255586,32.46,78170.49,0.5,-0.70651,0.00015,25.04073]
[1777781256684,32.46,78170.2,0.5,-0.70655,0.00015,25.03909]
[1777781256830,32.46,78170.93,0.5,-0.70645,0.00015,25.04353]
[1777781257039,32.46,78171.0,0.5,-0.70643,0.00015,25.04402]
[1777781263081,32.46,78169.62,0.5,-0.70663,0.00015,25.036]
[1777781266465,32.46,78169.41,0.5,-0.70665,0.00015,25.03479]
[1777781266585,32.46,78169.41,0.5,-0.70665,0.00015,25.03479]
[1777781272144,32.46,78164.52,0.5,-0.70735,0.00015,25.0056]
[1777781273151,32.46,78159.17,0.5,-0.70813,0.00015,24.97304]
[1777781274696,32.46,78159.17,0.5,-0.70813,0.00015,24.97304]
[1777781274840,32.46,78159.01,0.5,-0.70815,0.00015,24.97219]
[1777781275947,32.46,78158.87,0.5,-0.70816,0.00015,24.97147]
[1777781276081,32.46,78158.87,0.5,-0.70816,0.00015,24.97147]
[1777781276172,32.46,78158.88,0.5,-0.70816,0.00015,24.97166]
[1777781281604,32.47,78158.66,0.5,-0.70818,0.00015,24.97071]
[1777781281836,32.47,78158.66,0.5,-0.70817,0.00015,24.97111]
[1777781286822,32.47,78158.64,0.5,-0.70817,0.00015,24.97112]
[1777781287094,32.47,78158.64,0.5,-0.70817,0.00015,24.97112]
[1777781292284,32.47,78157.76,0.5,-0.70827,0.00015,24.96694]
[1777781294770,32.47,78156.9,0.5,-0.70839,0.00015,24.96196]
[1777781294833,32.47,78156.9,0.5,-0.70839,0.00015,24.96196]
[1777781295636,32.47,78156.9,0.5,-0.70839,0.00015,24.96196]
[1777781295685,32.48,78156.56,0.5,-0.70843,0.00015,24.96016]
[1777781295829,32.48,78156.56,0.5,-0.70843,0.00015,24.96016]
[1777781301199,32.48,78155.36,0.5,-0.70859,0.00015,24.95327]
[1777781301337,32.48,78155.36,0.5,-0.70859,0.00015,24.95327]
[1777781306386,32.48,78154.75,0.5,-0.70865,0.00015,24.95061]
[1777781311303,32.48,78154.39,0.5,-0.70869,0.00015,24.94901]
[1777781311342,32.48,78154.39,0.5,-0.70869,0.00015,24.94901]
[1777781311979,32.49,78154.76,0.5,-0.70866,0.00015,24.94782]
[1777781312082,32.49,78154.76,0.5,-0.70866,0.00015,24.94782]
[1777781312429,32.49,78154.75,0.5,-0.70865,0.00015,24.94791]
[1777781318471,32.49,78153.95,0.5,-0.70875,0.00015,24.94394]
[1777781320925,32.49,78153.73,0.5,-0.70877,0.00015,24.9429]
[1777781321087,32.49,78153.73,0.5,-0.70877,0.00015,24.9429]
[1777781326526,32.49,78152.88,0.5,-0.70887,0.00015,24.93863]
[1777781328541,32.5,78144.59,0.5,-0.71006,0.00014,24.88808]
[1777781330590,32.5,78143.58,0.5,-0.71021,0.00014,24.88204]
[1777781330846,32.5,78143.19,0.5,-0.71025,0.00014,24.88006]
[1777781331316,32.5,78143.19,0.5,-0.71025,0.00014,24.88006]
[1777781331331,32.5,78143.19,0.5,-0.71025,0.00014,24.88006]
[1777781331562,32.5,78142.42,0.5,-0.71036,0.00014,24.87532]
[1777781338385,32.5,78143.5,0.5,-0.71019,0.00014,24.88278]
[1777781338589,32.5,78143.5,0.5,-0.71019,0.00014,24.88278]
[1777781344662,32.51,78143.54,0.5,-0.71014,0.00014,24.88489]
[1777781349697,32.51,78141.3,0.5,-0.71044,0.00014,24.87197]
[1777781354731,32.52,78140.31,0.5,-0.71056,0.00014,24.86678]
[1777781355546,32.52,78140.31,0.5,-0.71056,0.00014,24.86678]
[1777781355585,32.52,78140.31,0.5,-0.71056,0.00014,24.86678]
[1777781356184,32.52,78140.31,0.5,-0.71056,0.00014,24.86678]
[1777781356329,32.52,78140.31,0.5,-0.71056,0.00014,24.86678]
[1777781356746,32.52,78137.37,0.5,-0.71098,0.00014,24.84902]
[1777781357337,32.52,78137.37,0.5,-0.71098,0.00014,24.84902]
[1777781357754,32.52,78124.31,0.5,-0.71287,0.00014,24.76806]
[1777781358761,32.52,78122.37,0.5,-0.71315,0.00014,24.7559]
[1777781360704,32.52,78122.47,0.5,-0.71314,0.00014,24.75641]
[1777781365810,32.51,78123.45,0.5,-0.71301,0.00014,24.76184]
[1777781370721,32.51,78122.22,0.5,-0.7132,0.00014,24.75391]
[1777781370841,32.51,78122.24,0.5,-0.7132,0.00014,24.75394]
[1777781375880,32.51,78122.32,0.5,-0.71322,0.00014,24.75027]
[1777781380915,32.51,78120.46,0.5,-0.7135,0.00014,24.73831]
[1777781382713,32.51,78120.46,0.5,-0.7135,0.00014,24.73831]
[1777781382836,32.51,78120.39,0.5,-0.71351,0.00014,24.73774]
[1777781383306,32.51,78120.39,0.5,-0.71351,0.00014,24.73774]
[1777781383336,32.51,78120.39,0.5,-0.71351,0.00014,24.73774]
[1777781383407,32.51,78120.32,0.5,-0.71352,0.00014,24.7373]
[1777781388790,32.51,78116.84,0.5,-0.71403,0.00014,24.71538]
[1777781388843,32.51,78116.82,0.5,-0.71403,0.00014,24.71521]
[1777781396021,32.51,78115.66,0.5,-0.71421,0.00014,24.70767]
[1777781399793,32.5,78115.49,0.5,-0.71423,0.00014,24.70657]
[1777781399840,32.5,78115.49,0.5,-0.71423,0.00014,24.70657]
[1777781400289,32.5,78115.52,0.5,-0.71423,0.00014,24.70673]
[1777781400335,32.5,78115.52,0.5,-0.71423,0.00014,24.70673]
[1777781400388,32.5,78115.56,0.5,-0.71422,0.00014,24.70696]
[1777781406091,32.5,78115.29,0.5,-0.71426,0.00014,24.7052]
[1777781409944,32.5,78115.21,0.5,-0.71428,0.00014,24.70469]
[1777781410086,32.5,78115.21,0.5,-0.71428,0.00014,24.70469]
[1777781416162,32.5,78115.0,0.5,-0.7143,0.00014,24.70342]
[1777781420981,32.5,78117.91,0.5,-0.71388,0.00014,24.72159]
[1777781421084,32.5,78117.91,0.5,-0.71388,0.00014,24.72159]
[1777781421494,32.5,78117.91,0.5,-0.71388,0.00014,24.72159]
[1777781421587,32.5,78117.91,0.5,-0.71388,0.00014,24.72159]
[1777781421595,32.5,78117.84,0.5,-0.71389,0.00014,24.72116]
[1777781424560,32.5,78118.79,0.5,-0.71376,0.00014,24.72708]
[1777781424584,32.5,78118.79,0.5,-0.71376,0.00014,24.72708]
[1777781430260,32.5,78126.88,0.5,-0.71259,0.00014,24.77728]
[1777781431989,32.5,78127.49,0.5,-0.71253,0.00014,24.7774]
[1777781432083,32.5,78127.49,0.5,-0.71253,0.00014,24.7774]
[1777781433164,32.5,78126.91,0.5,-0.71261,0.00014,24.77377]
[1777781433339,32.5,78126.91,0.5,-0.71261,0.00014,24.77377]
[1777781433406,32.5,78126.91,0.5,-0.71261,0.00014,24.77374]
[1777781437731,32.5,78127.32,0.5,-0.71256,0.00014,24.77619]
[1777781437838,32.5,78127.32,0.5,-0.71256,0.00014,24.77619]
[1777781443351,32.5,78129.4,0.5,-0.71226,0.00014,24.78887]
[1777781444887,32.5,78129.4,0.5,-0.71226,0.00014,24.78887]
[1777781444996,32.5,78130.15,0.5,-0.71215,0.00014,24.79347]
[1777781445087,32.5,78130.15,0.5,-0.71215,0.00014,24.79347]
[1777781445365,32.5,78130.22,0.5,-0.71215,0.00014,24.79386]
[1777781451280,32.5,78131.1,0.5,-0.71202,0.00014,24.7991]
[1777781451333,32.5,78131.1,0.5,-0.71202,0.00014,24.7991]
[1777781451455,32.5,78131.1,0.5,-0.71202,0.00014,24.7991]
[1777781451590,32.5,78131.1,0.5,-0.71202,0.00014,24.7991]
[1777781451674,32.5,78131.1,0.5,-0.71203,0.00014,24.79899]
[1777781458456,32.5,78131.06,0.5,-0.71204,0.00014,24.79833]
[1777781461795,32.5,78130.63,0.5,-0.71211,0.00014,24.79553]
[1777781461845,32.5,78130.63,0.5,-0.71211,0.00014,24.79553]
[1777781467522,32.5,78130.23,0.5,-0.71218,0.00014,24.79261]
[1777781473563,32.5,78130.31,0.5,-0.71217,0.00014,24.79273]
[1777781473968,32.5,78130.31,0.5,-0.71217,0.00014,24.79273]
[1777781474082,32.5,78130.31,0.5,-0.71217,0.00014,24.79273]
[1777781474471,32.5,78130.31,0.5,-0.71217,0.00014,24.79273]
[1777781474588,32.5,78130.31,0.5,-0.71217,0.00014,24.79273]
[1777781474678,32.5,78129.77,0.5,-0.71225,0.00014,24.78932]
[1777781481620,32.49,78129.73,0.5,-0.71227,0.00014,24.78864]
[1777781484755,32.49,78130.44,0.5,-0.71217,0.00014,24.79298]
[1777781484835,32.49,78130.44,0.5,-0.71217,0.00014,24.79298]
[1777781489107,32.49,78129.51,0.5,-0.71231,0.00014,24.78683]
[1777781489336,32.49,78129.51,0.5,-0.71231,0.00014,24.78683]
[1777781489377,32.49,78129.51,0.5,-0.71231,0.00014,24.78677]
[1777781490772,32.49,78129.51,0.5,-0.71231,0.00014,24.78677]
[1777781490833,32.49,78129.51,0.5,-0.71231,0.00014,24.78677]
[1777781496725,32.49,78126.41,0.5,-0.71279,0.00014,24.76358]
[1777781497163,32.49,78126.41,0.5,-0.71279,0.00014,24.76358]
[1777781497226,32.49,78126.41,0.5,-0.71279,0.00014,24.76358]
[1777781497333,32.49,78126.41,0.5,-0.71279,0.00014,24.76358]
[1777781497732,32.49,78126.37,0.5,-0.7128,0.00014,24.76329]
[1777781502767,32.49,78126.28,0.5,-0.71282,0.00014,24.76251]
[1777781510822,32.49,78126.46,0.5,-0.7128,0.00014,24.76319]
[1777781515149,32.49,78126.09,0.5,-0.71286,0.00014,24.76068]
[1777781515337,32.49,78126.09,0.5,-0.71286,0.00014,24.76068]
[1777781515829,32.49,78126.09,0.5,-0.71286,0.00014,24.76068]
[1777781515928,32.49,78126.09,0.5,-0.71286,0.00014,24.76063]
[1777781516086,32.49,78126.09,0.5,-0.71286,0.00014,24.76063]
[1777781516864,32.49,78126.12,0.5,-0.71286,0.00014,24.76076]
[1777781523914,32.49,78126.14,0.5,-0.71286,0.00014,24.76051]
[1777781527606,32.48,78121.84,0.5,-0.71349,0.00014,24.73363]
[1777781527833,32.48,78121.84,0.5,-0.71349,0.00014,24.73363]
[1777781532977,32.48,78123.55,0.5,-0.71325,0.00014,24.74403]
[1777781541033,32.48,78123.69,0.5,-0.71324,0.00014,24.74454]
[1777781544676,32.48,78125.86,0.5,-0.71293,0.00014,24.75793]
[1777781544830,32.48,78125.86,0.5,-0.71293,0.00014,24.75793]
[1777781545239,32.48,78126.17,0.5,-0.71288,0.00014,24.75973]
[1777781545332,32.48,78126.17,0.5,-0.71288,0.00014,24.75973]
[1777781545447,32.48,78125.89,0.5,-0.71292,0.00014,24.75799]
[1777781552110,32.48,78124.73,0.5,-0.71312,0.00014,24.74673]
[1777781553915,32.48,78124.73,0.5,-0.71312,0.00014,24.74673]
[1777781554085,32.48,78127.97,0.5,-0.71266,0.00014,24.76679]
[1777781554529,32.48,78127.97,0.5,-0.71266,0.00014,24.76679]
[1777781554590,32.48,78127.97,0.5,-0.71266,0.00014,24.76679]
[1777781554631,32.48,78129.39,0.5,-0.71246,0.00014,24.77553]
[1777781560166,32.48,78129.17,0.5,-0.7125,0.00014,24.77369]
[1777781565201,32.48,78130.28,0.5,-0.71235,0.00014,24.78017]
[1777781570773,32.47,78129.93,0.5,-0.7124,0.00014,24.77776]
[1777781576278,32.47,78129.96,0.5,-0.71242,0.00014,24.77732]
[1777781581313,32.47,78130.04,0.5,-0.71241,0.00014,24.77743]
[1777781584056,32.47,78129.34,0.5,-0.71252,0.00014,24.77295]
[1777781584079,32.47,78129.34,0.5,-0.71252,0.00014,24.77295]
[1777781590240,32.47,78129.77,0.5,-0.71246,0.00014,24.7754]
[1777781590330,32.47,78129.77,0.5,-0.71246,0.00014,24.7754]
[1777781590430,32.47,78129.77,0.5,-0.71247,0.00014,24.77511]
[1777781596417,32.47,78129.28,0.5,-0.71255,0.00014,24.77164]
[1777781604474,32.46,78129.32,0.5,-0.71256,0.00014,24.77135]
[1777781609509,32.46,78129.39,0.5,-0.71255,0.00014,24.77146]
[1777781615551,32.46,78129.12,0.5,-0.71263,0.00014,24.76577]
[1777781620587,32.46,78130.51,0.5,-0.71243,0.00014,24.77409]
[1777781622888,32.46,78131.68,0.5,-0.71226,0.00014,24.78128]
[1777781622989,32.46,78137.21,0.5,-0.71146,0.00014,24.81574]
[1777781623078,32.46,78137.21,0.5,-0.71146,0.00014,24.81574]
[1777781628643,32.47,78140.14,0.5,-0.711,0.00014,24.83519]
[1777781633784,32.47,78141.6,0.5,-0.71076,0.00014,24.84526]
[1777781633833,32.47,78141.6,0.5,-0.71076,0.00014,24.84526]
[1777781634894,32.47,78140.29,0.5,-0.71095,0.00014,24.83743]
[1777781635086,32.47,78140.1,0.5,-0.71097,0.00014,24.83652]
[1777781643749,32.48,78140.67,0.5,-0.71083,0.00014,24.84236]
[1777781644832,32.48,78140.67,0.5,-0.71083,0.00014,24.84236]
[1777781645079,32.48,78140.67,0.5,-0.71083,0.00014,24.84236]
[1777781652813,32.49,78141.07,0.5,-0.71072,0.00014,24.84705]
[1777781661875,32.5,78142.05,0.5,-0.71053,0.00014,24.85488]
[1777781663125,32.5,78142.79,0.5,-0.71043,0.00014,24.85929]
[1777781663334,32.5,78142.79,0.5,-0.71043,0.00014,24.85929]
[1777781664588,32.5,78142.79,0.5,-0.71043,0.00014,24.85914]
[1777781664836,32.5,78142.79,0.5,-0.71043,0.00014,24.85914]
[1777781664896,32.5,78142.77,0.5,-0.71044,0.00014,24.85886]
[1777781667526,32.49,78142.59,0.5,-0.71047,0.00014,24.85744]
[1777781667593,32.49,78142.59,0.5,-0.71047,0.00014,24.85744]
[1777781672952,32.49,78144.17,0.5,-0.71029,0.00014,24.86259]
[1777781677021,32.49,78144.1,0.5,-0.71031,0.00014,24.86154]
[1777781677080,32.49,78144.1,0.5,-0.71031,0.00014,24.86154]
[1777781677122,32.49,78142.52,0.5,-0.71055,0.00014,24.85165]
[1777781677987,32.49,78140.11,0.5,-0.7109,0.00014,24.83665]
[1777781678810,32.49,78140.11,0.5,-0.7109,0.00014,24.83665]
[1777781678834,32.49,78140.11,0.5,-0.7109,0.00014,24.83665]
[1777781678994,32.49,78139.89,0.5,-0.71093,0.00014,24.83517]
[1777781683906,32.49,78139.96,0.5,-0.71093,0.00014,24.83522]
[1777781684083,32.49,78139.96,0.5,-0.71093,0.00014,24.83522]
[1777781684029,32.48,78139.92,0.5,-0.71094,0.00014,24.83472]
[1777781685036,32.48,78139.54,0.5,-0.711,0.00014,24.83225]
[1777781691078,32.48,78139.82,0.5,-0.71098,0.00014,24.83326]
[1777781694317,32.48,78139.93,0.5,-0.71097,0.00014,24.83358]
[1777781694335,32.48,78139.93,0.5,-0.71097,0.00014,24.83358]
[1777781694583,32.48,78139.93,0.5,-0.71097,0.00014,24.83358]
[1777781695900,32.48,78139.93,0.5,-0.71097,0.00014,24.83358]
[1777781696085,32.48,78139.93,0.5,-0.71097,0.00014,24.83358]
[1777781696082,32.48,78139.93,0.5,-0.71098,0.00014,24.83335]
[1777781696183,32.48,78139.93,0.5,-0.71098,0.00014,24.83335]
[1777781703162,32.48,78139.89,0.5,-0.711,0.00014,24.83229]
[1777781708198,32.47,78139.86,0.5,-0.71102,0.00014,24.83154]
[1777781713233,32.47,78139.93,0.5,-0.71103,0.00014,24.83142]
[1777781718981,32.47,78139.12,0.5,-0.71115,0.00014,24.82621]
[1777781719024,32.47,78139.12,0.5,-0.71116,0.00014,24.8259]
[1777781720046,32.47,78139.12,0.5,-0.71116,0.00014,24.8259]
[1777781720132,32.47,78157.8,0.5,-0.70843,0.00015,24.9412]
[1777781720246,32.47,78157.8,0.5,-0.70843,0.00015,24.9412]
[1777781720419,32.47,78157.8,0.5,-0.70843,0.00015,24.9412]
[1777781720567,32.47,78157.8,0.5,-0.70843,0.00015,24.9412]
[1777781720573,32.47,78158.16,0.5,-0.70838,0.00015,24.9434]
[1777781722468,32.47,78158.55,0.5,-0.70832,0.00015,24.94596]
[1777781722528,32.47,78158.62,0.5,-0.70831,0.00015,24.94655]
[1777781723789,32.47,78158.62,0.5,-0.70831,0.00015,24.94655]
[1777781723828,32.47,78158.62,0.5,-0.70831,0.00015,24.94655]
[1777781730101,32.47,78159.37,0.5,-0.70821,0.00015,24.95072]
[1777781730361,32.47,78161.36,0.5,-0.70792,0.00015,24.96265]
[1777781735329,32.46,78161.31,0.5,-0.70799,0.00015,24.95742]
[1777781735580,32.46,78161.31,0.5,-0.70799,0.00015,24.95742]
[1777781735582,32.46,78161.83,0.5,-0.70792,0.00015,24.96032]
[1777781736466,32.46,78161.83,0.5,-0.70792,0.00015,24.96032]
[1777781736591,32.46,78161.83,0.5,-0.70792,0.00015,24.96032]
[1777781743443,32.46,78162.37,0.5,-0.70786,0.00015,24.96259]
[1777781749485,32.46,78162.51,0.5,-0.70783,0.00015,24.96409]
[1777781752918,32.46,78161.97,0.5,-0.7079,0.00015,24.961]
[1777781753085,32.46,78161.97,0.5,-0.7079,0.00015,24.961]
[1777781753182,32.46,78162.89,0.5,-0.70776,0.00015,24.96683]
[1777781754149,32.46,78162.89,0.5,-0.70776,0.00015,24.96683]
[1777781754343,32.46,78162.82,0.5,-0.70777,0.00015,24.9664]
[1777781760562,32.47,78163.02,0.5,-0.70772,0.00015,24.96834]
[1777781766604,32.47,78162.98,0.5,-0.70772,0.00015,24.96871]
[1777781768593,32.47,78162.98,0.5,-0.70772,0.00015,24.96871]
[1777781768830,32.47,78162.98,0.5,-0.70772,0.00015,24.96871]
[1777781768930,32.47,78162.98,0.5,-0.70771,0.00015,24.96891]
[1777781769925,32.47,78162.98,0.5,-0.70771,0.00015,24.96891]
[1777781770088,32.47,78162.98,0.5,-0.70771,0.00015,24.96891]
[1777781772699,32.47,78162.98,0.5,-0.70771,0.00015,24.96912]
[1777781772831,32.47,78162.98,0.5,-0.70771,0.00015,24.96912]
[1777781782717,32.48,78163.02,0.5,-0.70767,0.00015,24.97057]
[1777781791780,32.48,78163.12,0.5,-0.70765,0.00015,24.96846]
[1777781801850,32.48,78163.12,0.5,-0.70763,0.00015,24.96945]
[1777781811924,32.49,78163.12,0.5,-0.7076,0.00015,24.97044]
[1777781818973,32.48,78163.02,0.5,-0.70767,0.00015,24.96789]
[1777781824008,32.47,78163.26,0.5,-0.70767,0.00015,24.96799]
[1777781827029,32.47,78169.61,0.5,-0.70676,0.00015,25.00587]
[1777781828265,32.47,78169.61,0.5,-0.70676,0.00015,25.00587]
[1777781828333,32.47,78171.04,0.5,-0.70655,0.00015,25.01465]
[1777781829043,32.47,78171.4,0.5,-0.7065,0.00015,25.01691]
[1777781829773,32.47,78171.4,0.5,-0.7065,0.00015,25.01691]
[1777781829838,32.47,78171.4,0.5,-0.7065,0.00015,25.01691]
[1777781831057,32.47,78167.01,0.5,-0.70714,0.00015,24.98994]
[1777781832188,32.47,78167.01,0.5,-0.70714,0.00015,24.98994]
[1777781832338,32.47,78163.28,0.5,-0.70769,0.00015,24.96726]
[1777781833071,32.47,78162.59,0.5,-0.70779,0.00015,24.96275]
[1777781833572,32.47,78162.59,0.5,-0.70779,0.00015,24.96275]
[1777781833844,32.47,78162.59,0.5,-0.70779,0.00015,24.96275]
[1777781835320,32.47,78162.82,0.5,-0.70777,0.00015,24.96363]
[1777781835328,32.47,78162.82,0.5,-0.70777,0.00015,24.96363]
[1777781840126,32.46,78163.82,0.5,-0.70765,0.00015,24.96868]
[1777781840228,32.46,78163.96,0.5,-0.70765,0.00015,24.96901]
[1777781840335,32.46,78163.96,0.5,-0.70765,0.00015,24.96901]
[1777781841262,32.46,78163.96,0.5,-0.70765,0.00015,24.96901]
[1777781841341,32.46,78163.96,0.5,-0.70765,0.00015,24.96901]
[1777781842134,32.46,78164.22,0.5,-0.70762,0.00015,24.97033]
[1777781845560,32.46,78164.81,0.5,-0.70754,0.00015,24.97349]
[1777781845583,32.46,78164.81,0.5,-0.70754,0.00015,24.97349]
[1777781851199,32.46,78166.56,0.5,-0.70729,0.00015,24.98125]
[1777781851631,32.46,78166.56,0.5,-0.70729,0.00015,24.98125]
[1777781851833,32.46,78166.56,0.5,-0.70729,0.00015,24.98125]
[1777781852204,32.46,78166.19,0.5,-0.70734,0.00015,24.97908]
[1777781852433,32.46,78166.19,0.5,-0.70734,0.00015,24.97908]
[1777781852584,32.46,78166.19,0.5,-0.70734,0.00015,24.97908]
[1777781858292,32.46,78166.2,0.5,-0.70733,0.00015,24.9796]
[1777781858347,32.46,78166.63,0.5,-0.70726,0.00015,24.98231]
[1777781864291,32.46,78166.8,0.5,-0.70723,0.00015,24.98386]
[1777781867974,32.47,78166.84,0.5,-0.70721,0.00015,24.98435]
[1777781868082,32.47,78166.84,0.5,-0.70721,0.00015,24.98435]
[1777781869016,32.47,78166.84,0.5,-0.70721,0.00015,24.98435]
[1777781869084,32.47,78166.84,0.5,-0.70721,0.00015,24.98435]
[1777781869117,32.47,78166.84,0.5,-0.70721,0.00015,24.98444]
[1777781874361,32.47,78167.12,0.5,-0.70716,0.00015,24.98664]
[1777781880180,32.47,78167.65,0.5,-0.70707,0.00015,24.9902]
[1777781880281,32.47,78167.79,0.5,-0.70705,0.00015,24.9912]
[1777781881184,32.47,78167.79,0.5,-0.70705,0.00015,24.9912]
[1777781881279,32.47,78167.79,0.5,-0.70705,0.00015,24.99128]
[1777781881332,32.47,78167.79,0.5,-0.70705,0.00015,24.99128]
[1777781885685,32.47,78167.25,0.5,-0.70712,0.00015,24.98815]
[1777781885834,32.47,78167.25,0.5,-0.70712,0.00015,24.98815]
[1777781890196,32.47,78167.32,0.5,-0.7071,0.00015,24.98897]
[1777781890335,32.47,78167.32,0.5,-0.7071,0.00015,24.98897]
[1777781890233,32.47,78167.39,0.5,-0.70709,0.00015,24.98955]
[1777781890473,32.47,78167.24,0.5,-0.70711,0.00015,24.98863]
[1777781891881,32.47,78167.24,0.5,-0.70711,0.00015,24.98863]
[1777781892097,32.47,78167.24,0.5,-0.70711,0.00015,24.98863]
[1777781893951,32.47,78166.88,0.5,-0.70716,0.00015,24.9866]
[1777781894082,32.47,78166.88,0.5,-0.70716,0.00015,24.9866]
[1777781900254,32.48,78164.89,0.5,-0.70744,0.00015,24.9749]
[1777781900332,32.48,78164.89,0.5,-0.70744,0.00015,24.9749]
[1777781900303,32.48,78164.89,0.5,-0.70743,0.00015,24.97516]
[1777781900543,32.48,78166.08,0.5,-0.70726,0.00015,24.98242]
[1777781902749,32.48,78166.72,0.5,-0.70716,0.00015,24.98639]
[1777781902831,32.48,78166.72,0.5,-0.70716,0.00015,24.98639]
[1777781906900,32.48,78166.83,0.5,-0.70714,0.00015,24.98735]
[1777781907088,32.48,78166.83,0.5,-0.70714,0.00015,24.98735]
[1777781914322,32.48,78163.29,0.5,-0.70766,0.00015,24.96268]
[1777781916338,32.48,78160.59,0.5,-0.70805,0.00015,24.94648]
[1777781917357,32.48,78160.18,0.5,-0.70811,0.00015,24.94408]
[1777781916655,32.48,78162.46,0.5,-0.70778,0.00015,24.95773]
[1777781917586,32.48,78162.46,0.5,-0.70778,0.00015,24.95773]
[1777781922697,32.48,78161.62,0.5,-0.70789,0.00015,24.95317]
[1777781924471,32.48,78161.58,0.5,-0.70789,0.00015,24.95303]
[1777781924590,32.48,78161.58,0.5,-0.70789,0.00015,24.95303]
[1777781924833,32.48,78161.58,0.5,-0.70789,0.00015,24.95303]
[1777781925080,32.48,78161.58,0.5,-0.70789,0.00015,24.95303]
[1777781925179,32.48,78161.37,0.5,-0.70792,0.00015,24.95184]
[1777781930753,32.49,78161.4,0.5,-0.7079,0.00015,24.95258]
[1777781936795,32.49,78161.37,0.5,-0.70789,0.00015,24.95294]
[1777781941830,32.49,78161.58,0.5,-0.70785,0.00015,24.95466]
[1777781948879,32.49,78161.37,0.5,-0.70787,0.00015,24.95396]
[1777781958949,32.5,78161.33,0.5,-0.70785,0.00015,24.95453]
[1777781964193,32.5,78160.88,0.5,-0.70791,0.00015,24.95201]
[1777781964333,32.5,78160.88,0.5,-0.70791,0.00015,24.95201]
[1777781972042,32.5,78160.88,0.5,-0.70791,0.00015,24.9492]
[1777781974461,32.5,78160.88,0.5,-0.70791,0.00015,24.9492]
[1777781974587,32.5,78160.88,0.5,-0.70791,0.00015,24.9492]
[1777781975638,32.5,78160.88,0.5,-0.70791,0.00015,24.94943]
[1777781975828,32.5,78160.88,0.5,-0.70791,0.00015,24.94943]
[1777781975927,32.5,78160.88,0.5,-0.7079,0.00015,24.94951]
[1777781982112,32.5,78160.8,0.5,-0.7079,0.00015,24.9495]
[1777781989161,32.51,78161.08,0.5,-0.70785,0.00015,24.95176]
[1777781992965,32.51,78161.28,0.5,-0.70781,0.00015,24.95322]
[1777781993087,32.51,78161.28,0.5,-0.70781,0.00015,24.95322]
[1777782001245,32.51,78168.4,0.5,-0.70676,0.00015,24.99726]
[1777782005106,32.51,78164.65,0.5,-0.7073,0.00015,24.97458]
[1777782005334,32.51,78164.65,0.5,-0.7073,0.00015,24.97458]
[1777782006805,32.51,78164.54,0.5,-0.70732,0.00015,24.97401]
[1777782006831,32.51,78164.54,0.5,-0.70732,0.00015,24.97401]
[1777782006884,32.51,78164.54,0.5,-0.70732,0.00015,24.97408]
[1777782012322,32.51,78167.67,0.5,-0.70685,0.00015,24.99344]
[1777782013612,32.51,78167.67,0.5,-0.70685,0.00015,24.99344]
[1777782013835,32.51,78167.67,0.5,-0.70685,0.00015,24.99344]
[1777782019371,32.51,78168.03,0.5,-0.70679,0.00015,24.99605]
[1777782022857,32.51,78168.44,0.5,-0.70672,0.00015,24.9987]
[1777782023089,32.51,78168.44,0.5,-0.70672,0.00015,24.9987]
[1777782024089,32.52,78169.67,0.5,-0.70654,0.00015,25.00623]
[1777782024329,32.52,78169.67,0.5,-0.70654,0.00015,25.00623]
[1777782024406,32.52,78169.7,0.5,-0.70654,0.00015,25.00646]
[1777782026804,32.52,78169.43,0.5,-0.70658,0.00015,25.00492]
[1777782026841,32.52,78169.43,0.5,-0.70658,0.00015,25.00492]
[1777782031455,32.52,78162.56,0.5,-0.70759,0.00015,24.95983]
[1777782032121,32.52,78162.56,0.5,-0.70759,0.00015,24.95983]
[1777782032336,32.52,78162.56,0.5,-0.70759,0.00015,24.95983]
[1777782033231,32.52,78161.44,0.5,-0.70775,0.00015,24.9531]
[1777782033331,32.52,78161.44,0.5,-0.70775,0.00015,24.9531]
[1777782033469,32.52,78161.2,0.5,-0.70778,0.00015,24.95174]
[1777782036387,32.52,78160.95,0.5,-0.70781,0.00015,24.95043]
[1777782036588,32.52,78160.91,0.5,-0.70782,0.00015,24.95029]
[1777782044835,32.52,78161.02,0.5,-0.70779,0.00015,24.95149]
[1777782045092,32.52,78161.02,0.5,-0.70779,0.00015,24.95149]
[1777782050057,32.52,78160.92,0.5,-0.70778,0.00015,24.95161]
[1777782050084,32.52,78160.92,0.5,-0.70778,0.00015,24.95161]
[1777782051012,32.52,78160.89,0.5,-0.70779,0.00015,24.95153]
[1777782051595,32.53,78172.0,0.5,-0.70616,0.00015,25.01925]
[1777782054493,32.53,78172.45,0.5,-0.7061,0.00015,25.02202]
[1777782063681,32.53,78175.18,0.5,-0.70569,0.00015,25.03892]
[1777782065065,32.53,78175.18,0.5,-0.70569,0.00015,25.03892]
[1777782065087,32.53,78175.18,0.5,-0.70569,0.00015,25.03892]
[1777782066873,32.53,78176.11,0.5,-0.70555,0.00015,25.0446]
[1777782067076,32.53,78176.11,0.5,-0.70555,0.00015,25.0446]
[1777782067177,32.53,78176.31,0.5,-0.70552,0.00015,25.04584]
[1777782070913,32.53,78176.03,0.5,-0.70556,0.00015,25.0442]
[1777782071084,32.53,78176.03,0.5,-0.70556,0.00015,25.0442]
[1777782076772,32.53,78175.97,0.5,-0.70556,0.00015,25.04409]
[1777782081807,32.53,78176.26,0.5,-0.70552,0.00015,25.04602]
[1777782087796,32.53,78176.27,0.5,-0.70551,0.00015,25.04619]
[1777782087830,32.53,78176.27,0.5,-0.70551,0.00015,25.04619]
[1777782089994,32.53,78176.27,0.5,-0.70551,0.00015,25.0463]
[1777782090077,32.53,78176.27,0.5,-0.70551,0.00015,25.0463]
[1777782090095,32.53,78176.2,0.5,-0.70552,0.00015,25.04595]
[1777782095904,32.53,78177.21,0.5,-0.70539,0.00015,25.04869]
[1777782100940,32.53,78177.33,0.5,-0.70536,0.00015,25.04961]
[1777782104565,32.53,78179.47,0.5,-0.70505,0.00015,25.06261]
[1777782104587,32.53,78179.47,0.5,-0.70505,0.00015,25.06261]
[1777782106034,32.53,78181.59,0.5,-0.70474,0.00015,25.07544]
[1777782106077,32.53,78181.59,0.5,-0.70474,0.00015,25.07544]
[1777782112017,32.53,78178.68,0.5,-0.70516,0.00015,25.05806]
[1777782117051,32.53,78178.88,0.5,-0.70513,0.00015,25.05933]
[1777782122087,32.53,78178.45,0.5,-0.70519,0.00015,25.05673]
[1777782127122,32.53,78182.59,0.5,-0.70459,0.00015,25.08166]
[1777782128885,32.53,78185.36,0.5,-0.70418,0.00015,25.0983]
[1777782129085,32.53,78185.36,0.5,-0.70418,0.00015,25.0983]
[1777782130532,32.53,78185.38,0.5,-0.70418,0.00015,25.09837]
[1777782130579,32.53,78185.38,0.5,-0.70418,0.00015,25.09837]
[1777782131150,32.53,78185.27,0.5,-0.7042,0.00015,25.09761]
[1777782135933,32.53,78186.26,0.5,-0.70406,0.00015,25.10334]
[1777782136085,32.53,78186.26,0.5,-0.70406,0.00015,25.10334]
[1777782143786,32.53,78186.3,0.5,-0.70406,0.00015,25.10329]
[1777782143830,32.53,78186.3,0.5,-0.70406,0.00015,25.10329]
[1777782149276,32.53,78186.16,0.5,-0.7041,0.00015,25.1019]
[1777782150227,32.53,78186.16,0.5,-0.7041,0.00015,25.1019]
[1777782150338,32.53,78186.16,0.5,-0.7041,0.00015,25.1019]
[1777782151356,32.53,78186.63,0.5,-0.70403,0.00015,25.1046]
[1777782151576,32.53,78186.63,0.5,-0.70403,0.00015,25.1046]
[1777782151395,32.53,78186.87,0.5,-0.70402,0.00015,25.10244]
[1777782157332,32.53,78186.35,0.5,-0.7041,0.00015,25.09894]
[1777782160054,32.53,78186.35,0.5,-0.7041,0.00015,25.09894]
[1777782160080,32.53,78186.35,0.5,-0.7041,0.00015,25.09894]
[1777782165434,32.53,78187.22,0.5,-0.70398,0.00015,25.10413]
[1777782165584,32.53,78187.22,0.5,-0.70398,0.00015,25.10413]
[1777782167457,32.53,78186.72,0.5,-0.70405,0.00015,25.10112]
[1777782167577,32.53,78186.72,0.5,-0.70405,0.00015,25.10112]
[1777782168010,32.53,78188.31,0.5,-0.70382,0.00015,25.11068]
[1777782168082,32.53,78188.31,0.5,-0.70382,0.00015,25.11068]
[1777782168409,32.53,78187.16,0.5,-0.70399,0.00015,25.10376]
[1777782176465,32.53,78187.14,0.5,-0.70399,0.00015,25.10354]
[1777782178112,32.53,78187.14,0.5,-0.70399,0.00015,25.10354]
[1777782178334,32.53,78187.14,0.5,-0.70399,0.00015,25.10354]
[1777782183514,32.53,78187.37,0.5,-0.70396,0.00015,25.10483]
[1777782186007,32.53,78190.48,0.5,-0.70351,0.00015,25.12348]
[1777782186088,32.53,78190.48,0.5,-0.70351,0.00015,25.12348]
[1777782187239,32.53,78190.34,0.5,-0.70353,0.00015,25.12261]
[1777782187331,32.53,78190.34,0.5,-0.70353,0.00015,25.12261]
[1777782187542,32.53,78190.3,0.5,-0.70354,0.00015,25.12234]
[1777782195519,32.52,78190.83,0.5,-0.70346,0.00015,25.12541]
[1777782195582,32.52,78190.83,0.5,-0.70346,0.00015,25.12541]
[1777782200633,32.52,78192.36,0.5,-0.70324,0.00015,25.1343]
[1777782205671,32.52,78192.89,0.5,-0.70317,0.00015,25.13729]
[1777782209882,32.52,78193.64,0.5,-0.70306,0.00015,25.1417]
[1777782210086,32.52,78193.64,0.5,-0.70306,0.00015,25.1417]
[1777782211481,32.52,78193.87,0.5,-0.70303,0.00015,25.143]
[1777782211582,32.52,78193.87,0.5,-0.70303,0.00015,25.143]
[1777782211683,32.52,78193.9,0.5,-0.70305,0.00015,25.13948]
[1777782216748,32.52,78194.48,0.5,-0.70297,0.00015,25.14274]
[1777782219339,32.52,78194.6,0.5,-0.70296,0.00015,25.14342]
[1777782219582,32.52,78194.6,0.5,-0.70296,0.00015,25.14342]
[1777782224805,32.52,78194.27,0.5,-0.70301,0.00015,25.14116]
[1777782229058,32.52,78195.43,0.5,-0.70285,0.00015,25.148]
[1777782229086,32.52,78195.43,0.5,-0.70285,0.00015,25.148]
[1777782231221,32.52,78195.02,0.5,-0.70291,0.00015,25.1455]
[1777782231333,32.52,78195.02,0.5,-0.70291,0.00015,25.1455]
[1777782231429,32.52,78195.02,0.5,-0.70291,0.00015,25.14542]
[1777782236518,32.52,78195.31,0.5,-0.70287,0.00015,25.14701]
[1777782236591,32.52,78195.31,0.5,-0.70287,0.00015,25.14701]
[1777782241924,32.52,78197.22,0.5,-0.7026,0.00015,25.15815]
[1777782246959,32.52,78197.11,0.5,-0.70262,0.00015,25.1573]
[1777782251994,32.51,78197.09,0.5,-0.70263,0.00015,25.157]
[1777782257196,32.51,78197.84,0.5,-0.70252,0.00015,25.16136]
[1777782257332,32.51,78197.84,0.5,-0.70252,0.00015,25.16136]
[1777782259651,32.51,78199.75,0.5,-0.70224,0.00015,25.17265]
[1777782259680,32.51,78200.73,0.5,-0.7021,0.00015,25.17839]
[1777782259835,32.51,78200.73,0.5,-0.7021,0.00015,25.17839]
[1777782266092,32.51,78200.3,0.5,-0.70218,0.00015,25.17544]
[1777782274156,32.51,78200.12,0.5,-0.70223,0.00015,25.17034]
[1777782276502,32.51,78200.01,0.5,-0.70225,0.00015,25.16963]
[1777782276587,32.51,78200.01,0.5,-0.70225,0.00015,25.16963]
[1777782284226,32.51,78202.01,0.5,-0.70197,0.00015,25.18109]
[1777782284962,32.51,78202.01,0.5,-0.70197,0.00015,25.18109]
[1777782285082,32.51,78202.01,0.5,-0.70197,0.00015,25.18109]
[1777782288204,32.51,78204.65,0.5,-0.70159,0.00015,25.19666]
[1777782288336,32.51,78204.65,0.5,-0.70159,0.00015,25.19666]
[1777782288438,32.51,78204.7,0.5,-0.70158,0.00015,25.1969]
[1777782294728,32.5,78204.77,0.5,-0.70158,0.00015,25.19698]
[1777782294832,32.5,78207.32,0.5,-0.70121,0.00015,25.21212]
[1777782302352,32.5,78210.85,0.5,-0.70071,0.00015,25.2324]
[1777782313429,32.5,78210.92,0.5,-0.70072,0.00015,25.23187]
[1777782327527,32.49,78211.43,0.5,-0.70068,0.00015,25.23381]
[1777782329953,32.49,78215.77,0.5,-0.70004,0.00015,25.25945]
[1777782330081,32.49,78215.77,0.5,-0.70004,0.00015,25.25945]
[1777782333043,32.49,78216.04,0.5,-0.70003,0.00015,25.25728]
[1777782333084,32.49,78216.04,0.5,-0.70003,0.00015,25.25728]
[1777782333569,32.49,78215.7,0.5,-0.70008,0.00015,25.25507]
[1777782334825,32.49,78211.45,0.5,-0.70071,0.00015,25.22972]
[1777782335083,32.49,78211.45,0.5,-0.70071,0.00015,25.22972]
[1777782339726,32.49,78211.96,0.5,-0.70064,0.00015,25.23247]
[1777782339785,32.49,78210.83,0.5,-0.70081,0.00015,25.22561]
[1777782339831,32.49,78210.83,0.5,-0.70081,0.00015,25.22561]
[1777782340618,32.49,78209.6,0.5,-0.70099,0.00015,25.21829]
[1777782341625,32.49,78207.03,0.5,-0.70137,0.00015,25.2029]
[1777782342632,32.49,78205.46,0.5,-0.70161,0.00015,25.19348]
[1777782343639,32.49,78200.77,0.5,-0.7023,0.00015,25.1654]
[1777782343874,32.49,78200.77,0.5,-0.7023,0.00015,25.1654]
[1777782344075,32.49,78200.77,0.5,-0.7023,0.00015,25.1654]
[1777782344645,32.49,78198.67,0.5,-0.70261,0.00015,25.15273]
[1777782346663,32.49,78197.55,0.5,-0.70277,0.00015,25.14597]
[1777782346678,32.49,78196.68,0.5,-0.7029,0.00015,25.14071]
[1777782346833,32.49,78196.68,0.5,-0.7029,0.00015,25.14071]
[1777782349999,32.49,78195.14,0.5,-0.70313,0.00015,25.13136]
[1777782350077,32.49,78195.14,0.5,-0.70313,0.00015,25.13136]
[1777782350688,32.49,78195.11,0.5,-0.70313,0.00015,25.13115]
[1777782355723,32.48,78195.03,0.5,-0.70315,0.00015,25.13051]
[1777782359209,32.48,78194.66,0.5,-0.70321,0.00015,25.12825]
[1777782359333,32.48,78194.66,0.5,-0.70321,0.00015,25.12825]
[1777782359751,32.48,78194.09,0.5,-0.70329,0.00015,25.12473]
[1777782364586,32.48,78192.65,0.5,-0.70351,0.00015,25.11597]
[1777782364786,32.48,78192.58,0.5,-0.70352,0.00015,25.11552]
[1777782369822,32.48,78197.82,0.5,-0.70275,0.00015,25.14686]
[1777782372219,32.48,78201.07,0.5,-0.70226,0.00015,25.16671]
[1777782372337,32.48,78201.07,0.5,-0.70226,0.00015,25.16671]
[1777782373092,32.49,78201.7,0.5,-0.70217,0.00015,25.17066]
[1777782373326,32.49,78201.7,0.5,-0.70217,0.00015,25.17066]
[1777782373850,32.49,78201.6,0.5,-0.70218,0.00015,25.17024]
[1777782377241,32.49,78204.02,0.5,-0.70181,0.00015,25.18505]
[1777782377338,32.49,78204.02,0.5,-0.70181,0.00015,25.18505]
[1777782382915,32.49,78206.89,0.5,-0.70138,0.00015,25.20274]
[1777782384245,32.49,78206.89,0.5,-0.70138,0.00015,25.20274]
[1777782384336,32.49,78206.89,0.5,-0.70138,0.00015,25.20274]
[1777782384516,32.49,78206.89,0.5,-0.70138,0.00015,25.20274]
[1777782384584,32.49,78206.89,0.5,-0.70138,0.00015,25.20274]
[1777782384617,32.49,78207.64,0.5,-0.70127,0.00015,25.20719]
[1777782389964,32.49,78210.34,0.5,-0.70087,0.00015,25.22313]
[1777782392830,32.49,78210.06,0.5,-0.70092,0.00015,25.22144]
[1777782393083,32.49,78210.02,0.5,-0.70094,0.00015,25.21759]
[1777782399027,32.49,78210.83,0.5,-0.70083,0.00015,25.22229]
[1777782403141,32.49,78211.83,0.5,-0.70068,0.00015,25.22818]
[1777782403335,32.49,78211.83,0.5,-0.70068,0.00015,25.22818]
[1777782404063,32.49,78212.06,0.5,-0.70065,0.00015,25.22953]
[1777782404083,32.49,78212.06,0.5,-0.70065,0.00015,25.22953]
[1777782404164,32.49,78212.06,0.5,-0.70065,0.00015,25.22951]
[1777782416148,32.49,78213.13,0.5,-0.7005,0.00015,25.23555]
[1777782422190,32.49,78213.28,0.5,-0.70048,0.00015,25.23623]
[1777782427069,32.49,78213.28,0.5,-0.70048,0.00015,25.23615]
[1777782427084,32.49,78213.28,0.5,-0.70048,0.00015,25.23615]
[1777782429400,32.49,78213.25,0.5,-0.70049,0.00015,25.2359]
[1777782429583,32.49,78213.25,0.5,-0.70049,0.00015,25.2359]
[1777782438302,32.48,78213.52,0.5,-0.70046,0.00015,25.23712]
[1777782443337,32.48,78213.23,0.5,-0.70051,0.00015,25.2351]
[1777782450386,32.48,78213.22,0.5,-0.70053,0.00015,25.23457]
[1777782457435,32.48,78215.17,0.5,-0.70027,0.00015,25.24205]
[1777782460813,32.48,78217.45,0.5,-0.69994,0.00015,25.2554]
[1777782460838,32.48,78217.45,0.5,-0.69994,0.00015,25.2554]
[1777782463314,32.48,78217.52,0.5,-0.69994,0.00015,25.25561]
[1777782463331,32.48,78217.52,0.5,-0.69994,0.00015,25.25561]
[1777782463476,32.48,78217.49,0.5,-0.69995,0.00015,25.25522]
[1777782469519,32.47,78218.08,0.5,-0.69988,0.00015,25.25811]
[1777782471946,32.47,78217.12,0.5,-0.70002,0.00015,25.2523]
[1777782472089,32.47,78216.84,0.5,-0.70006,0.00015,25.25053]
[1777782480596,32.47,78221.58,0.5,-0.69939,0.00015,25.27768]
[1777782483269,32.47,78223.56,0.5,-0.69911,0.00015,25.28917]
[1777782483335,32.47,78223.56,0.5,-0.69911,0.00015,25.28917]
[1777782484417,32.47,78223.56,0.5,-0.69911,0.00015,25.28905]
[1777782484580,32.47,78223.56,0.5,-0.69911,0.00015,25.28905]
[1777782484681,32.47,78223.56,0.5,-0.69911,0.00015,25.28892]
[1777782491673,32.46,78223.6,0.5,-0.69913,0.00015,25.28821]
[1777782492085,32.46,78223.6,0.5,-0.69913,0.00015,25.28821]
[1777782492325,32.46,78223.6,0.5,-0.69913,0.00015,25.28821]
[1777782494105,32.46,78224.45,0.5,-0.69901,0.00015,25.29297]
[1777782494332,32.46,78224.45,0.5,-0.69901,0.00015,25.29297]
[1777782499592,32.46,78228.63,0.5,-0.69841,0.00015,25.31694]
[1777782499820,32.46,78228.63,0.5,-0.69841,0.00015,25.31694]
[1777782499912,32.45,78227.85,0.5,-0.69854,0.00015,25.31201]
[1777782500080,32.45,78227.85,0.5,-0.69854,0.00015,25.31201]
[1777782500735,32.45,78227.81,0.5,-0.69854,0.00015,25.31178]
[1777782501531,32.45,78227.81,0.5,-0.69854,0.00015,25.31178]
[1777782501583,32.45,78227.81,0.5,-0.69854,0.00015,25.31178]
[1777782501632,32.45,78227.81,0.5,-0.69855,0.00015,25.31163]
[1777782506777,32.45,78229.39,0.5,-0.69833,0.00015,25.32022]
[1777782510924,32.45,78228.0,0.5,-0.69855,0.00015,25.31154]
[1777782510806,32.45,78223.97,0.5,-0.69915,0.00015,25.28754]
[1777782511082,32.45,78223.97,0.5,-0.69915,0.00015,25.28754]
[1777782511928,32.45,78220.17,0.5,-0.69974,0.00015,25.26113]
[1777782517207,32.44,78219.07,0.5,-0.69992,0.00015,25.25402]
[1777782517855,32.44,78220.17,0.5,-0.69976,0.00015,25.26043]
[1777782518081,32.44,78220.17,0.5,-0.69976,0.00015,25.26043]
[1777782518873,32.44,78220.17,0.5,-0.69976,0.00015,25.26043]
[1777782518925,32.44,78220.21,0.5,-0.69976,0.00015,25.26054]
[1777782519079,32.44,78220.21,0.5,-0.69976,0.00015,25.26054]
[1777782523897,32.44,78214.58,0.5,-0.7006,0.00015,25.22649]
[1777782536988,32.44,78213.75,0.5,-0.70075,0.00015,25.22052]
[1777782540594,32.44,78214.99,0.5,-0.70058,0.00015,25.22767]
[1777782541022,32.43,78215.02,0.5,-0.70057,0.00015,25.22776]
[1777782547064,32.43,78215.3,0.5,-0.70055,0.00015,25.22892]
[1777782549915,32.43,78215.3,0.5,-0.70055,0.00015,25.22892]
[1777782550086,32.43,78215.34,0.5,-0.70055,0.00015,25.22891]
[1777782550566,32.43,78215.34,0.5,-0.70055,0.00015,25.22891]
[1777782550586,32.43,78215.34,0.5,-0.70055,0.00015,25.22891]
[1777782551092,32.43,78215.37,0.5,-0.70054,0.00015,25.229]
[1777782558141,32.43,78215.8,0.5,-0.7005,0.00015,25.23098]
[1777782560968,32.43,78215.19,0.5,-0.70059,0.00015,25.22726]
[1777782561085,32.43,78214.91,0.5,-0.70063,0.00015,25.22551]
[1777782570225,32.42,78214.91,0.5,-0.70065,0.00015,25.22462]
[1777782582310,32.42,78214.37,0.5,-0.70079,0.00015,25.21664]
[1777782588635,32.42,78215.59,0.5,-0.70061,0.00015,25.22364]
[1777782588839,32.42,78215.59,0.5,-0.70061,0.00015,25.22364]
[1777782589509,32.42,78215.59,0.5,-0.70062,0.00015,25.22325]
[1777782589585,32.42,78215.59,0.5,-0.70062,0.00015,25.22325]
[1777782589679,32.42,78214.35,0.5,-0.70081,0.00015,25.21585]
[1777782599429,32.41,78214.96,0.5,-0.70074,0.00015,25.21859]
[1777782601787,32.41,78214.78,0.5,-0.70077,0.00015,25.21742]
[1777782601842,32.41,78214.78,0.5,-0.70077,0.00015,25.21742]
[1777782607484,32.41,78214.6,0.5,-0.70081,0.00015,25.21572]
[1777782618496,32.41,78214.68,0.5,-0.7008,0.00015,25.21603]
[1777782618591,32.41,78214.68,0.5,-0.7008,0.00015,25.21603]
[1777782618929,32.41,78214.68,0.5,-0.7008,0.00015,25.21603]
[1777782619081,32.41,78214.68,0.5,-0.7008,0.00015,25.21603]
[1777782619031,32.4,78214.72,0.5,-0.70082,0.00015,25.21555]
[1777782623522,32.4,78216.53,0.5,-0.70056,0.00015,25.22613]
[1777782623585,32.4,78216.53,0.5,-0.70056,0.00015,25.22613]
[1777782628632,32.4,78222.99,0.5,-0.69962,0.00015,25.26401]
[1777782630417,32.4,78224.4,0.5,-0.69941,0.00015,25.27227]
[1777782630584,32.4,78224.4,0.5,-0.69941,0.00015,25.27227]
[1777782631284,32.4,78224.42,0.5,-0.69941,0.00015,25.27227]
[1777782631336,32.4,78224.42,0.5,-0.69941,0.00015,25.27227]
[1777782631385,32.4,78224.42,0.5,-0.69944,0.00015,25.26856]
[1777782634154,32.4,78224.97,0.5,-0.69936,0.00015,25.27159]
[1777782634341,32.4,78224.97,0.5,-0.69936,0.00015,25.27159]
[1777782639049,32.4,78222.9,0.5,-0.69968,0.00015,25.25884]
[1777782639081,32.4,78222.9,0.5,-0.69968,0.00015,25.25884]
[1777782639434,32.4,78219.27,0.5,-0.70022,0.00015,25.23706]
[1777782639589,32.4,78219.27,0.5,-0.70022,0.00015,25.23706]
[1777782639709,32.4,78217.14,0.5,-0.70053,0.00015,25.22436]
[1777782644743,32.39,78216.51,0.5,-0.70064,0.00015,25.22027]
[1777782649745,32.39,78216.48,0.5,-0.70065,0.00015,25.21982]
[1777782649838,32.39,78216.48,0.5,-0.70065,0.00015,25.21982]
[1777782656828,32.39,78216.47,0.5,-0.70068,0.00015,25.21871]
[1777782661863,32.39,78216.49,0.5,-0.7007,0.00015,25.21801]
[1777782668912,32.38,78216.54,0.5,-0.70072,0.00015,25.21713]
[1777782674956,32.38,78216.63,0.5,-0.70073,0.00015,25.21667]
[1777782678175,32.37,78219.67,0.5,-0.7003,0.00015,25.2343]
[1777782678337,32.37,78219.67,0.5,-0.7003,0.00015,25.2343]
[1777782678781,32.37,78219.67,0.5,-0.7003,0.00015,25.2343]
[1777782678839,32.37,78219.67,0.5,-0.7003,0.00015,25.2343]
[1777782678984,32.37,78220.13,0.5,-0.70023,0.00015,25.23686]
[1777782687040,32.37,78220.61,0.5,-0.7002,0.00015,25.23812]
[1777782689872,32.37,78222.45,0.5,-0.69993,0.00015,25.24907]
[1777782690084,32.37,78222.45,0.5,-0.69993,0.00015,25.24907]
[1777782694780,32.37,78224.18,0.5,-0.69968,0.00015,25.25656]
[1777782694839,32.37,78224.18,0.5,-0.69968,0.00015,25.25656]
[1777782697507,32.37,78226.04,0.5,-0.69939,0.00015,25.26806]
[1777782697582,32.37,78226.04,0.5,-0.69939,0.00015,25.26806]
[1777782698118,32.37,78226.31,0.5,-0.69935,0.00015,25.2698]
[1777782700560,32.37,78227.04,0.5,-0.69923,0.00015,25.2744]
[1777782700586,32.37,78227.04,0.5,-0.69923,0.00015,25.2744]
[1777782709195,32.38,78227.78,0.5,-0.69909,0.00015,25.2799]
[1777782714230,32.38,78227.75,0.5,-0.69908,0.00015,25.28029]
[1777782716244,32.38,78222.18,0.5,-0.6999,0.00015,25.24744]
[1777782717886,32.38,78222.18,0.5,-0.6999,0.00015,25.24744]
[1777782718079,32.38,78222.18,0.5,-0.6999,0.00015,25.24744]
[1777782718600,32.38,78222.08,0.5,-0.69991,0.00015,25.24713]
[1777782718838,32.38,78222.08,0.5,-0.69991,0.00015,25.24713]
[1777782718853,32.38,78222.03,0.5,-0.69991,0.00015,25.24683]
[1777782719809,32.38,78222.03,0.5,-0.69991,0.00015,25.24683]
[1777782719831,32.38,78222.03,0.5,-0.69991,0.00015,25.24683]
[1777782723293,32.39,78216.01,0.5,-0.70078,0.00015,25.21171]
[1777782724401,32.39,78216.01,0.5,-0.70078,0.00015,25.21171]
[1777782724586,32.39,78216.01,0.5,-0.70078,0.00015,25.21171]
[1777782724771,32.39,78216.01,0.5,-0.70078,0.00015,25.21171]
[1777782724835,32.39,78216.01,0.5,-0.70078,0.00015,25.21171]
[1777782724870,32.39,78214.35,0.5,-0.70102,0.00015,25.20197]
[1777782730143,32.39,78212.13,0.5,-0.70133,0.00015,25.18945]
[1777782731327,32.39,78207.66,0.5,-0.70198,0.00015,25.16303]
[1777782731593,32.39,78207.66,0.5,-0.70198,0.00015,25.16303]
[1777782737391,32.4,78206.15,0.5,-0.70217,0.00015,25.15537]
[1777782741430,32.4,78207.63,0.5,-0.70194,0.00015,25.16466]
[1777782741587,32.4,78207.63,0.5,-0.70194,0.00015,25.16466]
[1777782742051,32.4,78207.63,0.5,-0.70194,0.00015,25.16466]
[1777782742087,32.4,78207.63,0.5,-0.70194,0.00015,25.16466]
[1777782742152,32.4,78207.6,0.5,-0.70193,0.00015,25.16511]
[1777782747462,32.41,78206.86,0.5,-0.70201,0.00015,25.16176]
[1777782753503,32.41,78206.99,0.5,-0.70198,0.00015,25.16027]
[1777782758699,32.42,78206.96,0.5,-0.70196,0.00015,25.161]
[1777782758834,32.42,78206.96,0.5,-0.70196,0.00015,25.161]
[1777782764581,32.42,78207.13,0.5,-0.70189,0.00015,25.16365]
[1777782771630,32.43,78206.79,0.5,-0.7019,0.00015,25.16325]
[1777782774535,32.43,78206.3,0.5,-0.70196,0.00015,25.16079]
[1777782774581,32.43,78206.3,0.5,-0.70196,0.00015,25.16079]
[1777782774975,32.43,78206.3,0.5,-0.70196,0.00015,25.16079]
[1777782775094,32.43,78206.3,0.5,-0.70196,0.00015,25.16079]
[1777782775174,32.43,78205.87,0.5,-0.70201,0.00015,25.1587]
[1777782781700,32.44,78205.22,0.5,-0.70206,0.00015,25.15629]
[1777782786735,32.45,78205.06,0.5,-0.70206,0.00015,25.15657]
[1777782788536,32.45,78205.06,0.5,-0.70206,0.00015,25.15657]
[1777782788581,32.45,78205.06,0.5,-0.70206,0.00015,25.15657]
[1777782797812,32.46,78205.19,0.5,-0.70197,0.00015,25.16008]
[1777782805868,32.47,78205.15,0.5,-0.70192,0.00015,25.16181]
[1777782812919,32.47,78205.22,0.5,-0.70189,0.00015,25.16033]
[1777782817954,32.48,78205.19,0.5,-0.70186,0.00015,25.16133]
[1777782822989,32.48,78204.51,0.5,-0.70193,0.00015,25.15844]
[1777782825612,32.48,78204.51,0.5,-0.70193,0.00015,25.15844]
[1777782825837,32.48,78204.51,0.5,-0.70193,0.00015,25.15844]
[1777782825954,32.48,78204.51,0.5,-0.70193,0.00015,25.15844]
[1777782826087,32.48,78204.51,0.5,-0.70193,0.00015,25.15844]
[1777782826179,32.49,78205.66,0.5,-0.70174,0.00015,25.16626]
[1777782832052,32.49,78204.91,0.5,-0.70182,0.00015,25.16296]
[1777782834276,32.49,78205.09,0.5,-0.70178,0.00015,25.16427]
[1777782834339,32.49,78205.09,0.5,-0.70178,0.00015,25.16427]
[1777782842122,32.5,78205.8,0.5,-0.70163,0.00015,25.17058]
[1777782844709,32.51,78205.72,0.5,-0.70163,0.00015,25.17056]
[1777782844829,32.51,78205.72,0.5,-0.70163,0.00015,25.17056]
[1777782845157,32.51,78205.72,0.5,-0.70163,0.00015,25.17056]
[1777782845180,32.51,78205.73,0.5,-0.70162,0.00015,25.17084]
[1777782845342,32.51,78205.73,0.5,-0.70162,0.00015,25.17084]
[1777782851185,32.51,78205.67,0.5,-0.70159,0.00015,25.17203]
[1777782857227,32.52,78205.5,0.5,-0.70158,0.00015,25.17234]
[1777782863269,32.53,78205.5,0.5,-0.70154,0.00015,25.17364]
[1777782873339,32.53,78205.75,0.5,-0.70147,0.00015,25.17368]
[1777782881395,32.54,78205.71,0.5,-0.70143,0.00015,25.17516]
[1777782891465,32.55,78205.71,0.5,-0.70138,0.00015,25.17728]
[1777782896500,32.56,78205.99,0.5,-0.70131,0.00015,25.17999]
[1777782901535,32.56,78205.95,0.5,-0.70129,0.00015,25.18078]
[1777782907359,32.56,78206.02,0.5,-0.70127,0.00015,25.1816]
[1777782907584,32.56,78206.02,0.5,-0.70127,0.00015,25.1816]
[1777782913619,32.57,78206.02,0.5,-0.70121,0.00015,25.18361]
[1777782918654,32.58,78206.63,0.5,-0.7011,0.00015,25.18824]
[1777782920393,32.58,78206.63,0.5,-0.7011,0.00015,25.18824]
[1777782920588,32.58,78206.17,0.5,-0.70116,0.00015,25.1857]
[1777782920835,32.58,78206.17,0.5,-0.70116,0.00015,25.1857]
[1777782921087,32.58,78206.17,0.5,-0.70116,0.00015,25.1857]
[1777782921150,32.58,78206.49,0.5,-0.70111,0.00015,25.1878]
[1777782926710,32.58,78206.38,0.5,-0.7011,0.00015,25.1883]
[1777782928724,32.58,78199.42,0.5,-0.70211,0.00015,25.14727]
[1777782930016,32.58,78199.42,0.5,-0.70211,0.00015,25.14727]
[1777782930082,32.58,78199.42,0.5,-0.70211,0.00015,25.14727]
[1777782935695,32.59,78196.54,0.5,-0.70251,0.00015,25.12791]
[1777782935834,32.59,78196.54,0.5,-0.70251,0.00015,25.12791]
[1777782938020,32.59,78196.39,0.5,-0.70252,0.00015,25.12751]
[1777782938083,32.59,78196.39,0.5,-0.70252,0.00015,25.12751]
[1777782938112,32.59,78195.63,0.5,-0.70263,0.00015,25.12291]
[1777782940129,32.59,78195.55,0.5,-0.70265,0.00015,25.12237]
[1777782940336,32.59,78195.55,0.5,-0.70265,0.00015,25.12237]
[1777782945842,32.59,78193.46,0.5,-0.70296,0.00015,25.10953]
[1777782952892,32.59,78194.39,0.5,-0.70283,0.00015,25.11478]
[1777782954564,32.59,78193.78,0.5,-0.70293,0.00015,25.11108]
[1777782954580,32.59,78193.78,0.5,-0.70293,0.00015,25.11108]
[1777782955006,32.59,78193.78,0.5,-0.70293,0.00015,25.11108]
[1777782955086,32.59,78193.78,0.5,-0.70293,0.00015,25.11108]
[1777782955185,32.59,78193.18,0.5,-0.70301,0.00015,25.10745]
[1777782964976,32.59,78193.36,0.5,-0.70299,0.00015,25.10843]
[1777782968363,32.59,78194.97,0.5,-0.70275,0.00015,25.11808]
[1777782968589,32.59,78194.52,0.5,-0.70282,0.00015,25.1154]
[1777782974009,32.59,78197.05,0.5,-0.70245,0.00015,25.13051]
[1777782974088,32.59,78197.05,0.5,-0.70245,0.00015,25.13051]
[1777782974159,32.59,78202.02,0.5,-0.70172,0.00015,25.16014]
[1777782974811,32.59,78202.02,0.5,-0.70172,0.00015,25.16014]
[1777782974834,32.59,78202.02,0.5,-0.70172,0.00015,25.16014]
[1777782975047,32.59,78202.03,0.5,-0.70172,0.00015,25.16016]
[1777782978534,32.59,78199.92,0.5,-0.70203,0.00015,25.14748]
[1777782978586,32.59,78199.92,0.5,-0.70203,0.00015,25.14748]
[1777782990156,32.58,78198.74,0.5,-0.70222,0.00015,25.1398]
[1777782999219,32.58,78198.53,0.5,-0.70229,0.00015,25.13433]
[1777783004254,32.58,78198.86,0.5,-0.70225,0.00015,25.13596]
[1777783009289,32.58,78200.49,0.5,-0.70202,0.00015,25.14534]
[1777783011659,32.58,78199.95,0.5,-0.7021,0.00015,25.14198]
[1777783011832,32.58,78199.95,0.5,-0.7021,0.00015,25.14198]
[1777783012259,32.58,78199.95,0.5,-0.7021,0.00015,25.14198]
[1777783012331,32.58,78199.95,0.5,-0.7021,0.00015,25.14198]
[1777783012368,32.58,78199.67,0.5,-0.70215,0.00015,25.14016]
[1777783019986,32.58,78199.77,0.5,-0.70214,0.00015,25.14054]
[1777783026407,32.57,78199.77,0.5,-0.70216,0.00015,25.13977]
[1777783030127,32.57,78197.22,0.5,-0.70254,0.00015,25.12435]
[1777783030329,32.57,78197.22,0.5,-0.70254,0.00015,25.12435]
[1777783037484,32.57,78197.79,0.5,-0.70247,0.00015,25.12729]
[1777783047555,32.57,78197.68,0.5,-0.7025,0.00015,25.12603]
[1777783054604,32.57,78198.03,0.5,-0.70248,0.00015,25.12409]
[1777783064674,32.56,78198.71,0.5,-0.7024,0.00015,25.12751]
[1777783067695,32.56,78210.58,0.5,-0.70065,0.00015,25.1982]
[1777783069244,32.56,78210.58,0.5,-0.70065,0.00015,25.1982]
[1777783069329,32.56,78210.58,0.5,-0.70065,0.00015,25.1982]
[1777783069345,32.56,78216.74,0.5,-0.69975,0.00015,25.23478]
[1777783070010,32.56,78216.74,0.5,-0.69975,0.00015,25.23478]
[1777783070091,32.56,78216.74,0.5,-0.69975,0.00015,25.23478]
[1777783070189,32.56,78217.39,0.5,-0.69965,0.00015,25.23865]
[1777783075751,32.56,78218.14,0.5,-0.69953,0.00015,25.24326]
[1777783080786,32.57,78210.45,0.5,-0.70066,0.00015,25.19783]
[1777783082453,32.57,78210.45,0.5,-0.70066,0.00015,25.19783]
[1777783082587,32.57,78209.25,0.5,-0.70083,0.00015,25.19084]
[1777783083285,32.57,78209.25,0.5,-0.70083,0.00015,25.19084]
[1777783083339,32.57,78209.25,0.5,-0.70083,0.00015,25.19084]
[1777783083384,32.57,78208.99,0.5,-0.70087,0.00015,25.1893]
[1777783089848,32.57,78209.06,0.5,-0.70085,0.00015,25.19025]
[1777783094884,32.57,78209.24,0.5,-0.70081,0.00015,25.1917]
[1777783102940,32.57,78209.28,0.5,-0.70079,0.00015,25.19256]
[1777783107975,32.57,78209.38,0.5,-0.70077,0.00015,25.19356]
[1777783113013,32.58,78208.96,0.5,-0.70084,0.00015,25.18779]
[1777783113077,32.58,78208.96,0.5,-0.70084,0.00015,25.18779]
[1777783114592,32.58,78208.96,0.5,-0.70084,0.00015,25.18787]
[1777783115024,32.58,78209.1,0.5,-0.70081,0.00015,25.18887]
[1777783123080,32.58,78209.18,0.5,-0.70078,0.00015,25.19004]
[1777783135164,32.58,78209.21,0.5,-0.70075,0.00015,25.19126]
[1777783141206,32.59,78209.11,0.5,-0.70075,0.00015,25.1912]
[1777783146402,32.59,78209.87,0.5,-0.70063,0.00015,25.19606]
[1777783146580,32.59,78209.87,0.5,-0.70063,0.00015,25.19606]
[1777783155304,32.59,78209.52,0.5,-0.70066,0.00015,25.19485]
[1777783157475,32.59,78208.94,0.5,-0.70074,0.00015,25.19149]
[1777783157583,32.59,78208.94,0.5,-0.70074,0.00015,25.19149]
[1777783158347,32.59,78208.77,0.5,-0.70076,0.00015,25.19067]
[1777783158588,32.59,78208.77,0.5,-0.70076,0.00015,25.19067]
[1777783158641,32.59,78208.62,0.5,-0.70078,0.00015,25.18987]
[1777783164907,32.6,78208.87,0.5,-0.70074,0.00015,25.19162]
[1777783170409,32.6,78208.87,0.5,-0.70072,0.00015,25.19232]
[1777783175443,32.6,78208.87,0.5,-0.70073,0.00015,25.18916]
[1777783181486,32.6,78208.94,0.5,-0.70071,0.00015,25.1901]
[1777783194577,32.61,78208.94,0.5,-0.70067,0.00015,25.1913]
[1777783199612,32.61,78208.83,0.5,-0.70068,0.00015,25.19107]
[1777783201159,32.61,78208.83,0.5,-0.70068,0.00015,25.19107]
[1777783201333,32.61,78208.83,0.5,-0.70068,0.00015,25.19107]
[1777783206661,32.61,78208.89,0.5,-0.70066,0.00015,25.192]
[1777783214717,32.62,78209.02,0.5,-0.70062,0.00015,25.19343]
[1777783219752,32.62,78209.05,0.5,-0.7006,0.00015,25.19402]
[1777783230832,32.62,78209.21,0.5,-0.70056,0.00015,25.19585]
[1777783240907,32.62,78209.21,0.5,-0.70056,0.00015,25.19303]
[1777783245941,32.63,78204.31,0.5,-0.70127,0.00015,25.16416]
[1777783246948,32.62,78197.38,0.5,-0.70229,0.00015,25.12284]
[1777783247766,32.62,78197.38,0.5,-0.70229,0.00015,25.12284]
[1777783247827,32.62,78197.38,0.5,-0.70229,0.00015,25.12284]
[1777783249177,32.62,78195.66,0.5,-0.70254,0.00015,25.11252]
[1777783249335,32.62,78195.66,0.5,-0.70254,0.00015,25.11252]
[1777783249374,32.62,78195.49,0.5,-0.70257,0.00015,25.11146]
[1777783259033,32.62,78195.63,0.5,-0.70256,0.00015,25.11182]
[1777783264068,32.62,78195.72,0.5,-0.70256,0.00015,25.11208]
[1777783270109,32.62,78195.7,0.5,-0.70257,0.00015,25.11159]
[1777783271855,32.62,78195.7,0.5,-0.70257,0.00015,25.11159]
[1777783272079,32.62,78195.7,0.5,-0.70257,0.00015,25.11159]
[1777783272126,32.62,78195.7,0.5,-0.70257,0.00015,25.11147]
[1777783282195,32.62,78195.64,0.5,-0.7026,0.00015,25.11047]
[1777783293272,32.61,78195.47,0.5,-0.70266,0.00015,25.10512]
[1777783299314,32.61,78195.38,0.5,-0.70269,0.00015,25.10418]
[1777783309384,32.61,78195.08,0.5,-0.70275,0.00015,25.10174]
[1777783314418,32.61,78194.92,0.5,-0.70278,0.00015,25.10046]
[1777783320462,32.61,78195.31,0.5,-0.70273,0.00015,25.1024]
[1777783332545,32.6,78195.02,0.5,-0.70279,0.00015,25.09989]
[1777783341612,32.6,78194.69,0.5,-0.70286,0.00015,25.09734]
[1777783352688,32.6,78194.89,0.5,-0.70287,0.00015,25.09417]
[1777783365780,32.59,78194.86,0.5,-0.70289,0.00015,25.09319]
[1777783370815,32.59,78194.93,0.5,-0.70289,0.00015,25.0933]
[1777783373367,32.59,78194.69,0.5,-0.70293,0.00015,25.09174]
[1777783373578,32.59,78194.69,0.5,-0.70293,0.00015,25.09174]
[1777783373836,32.59,78194.66,0.5,-0.70294,0.00015,25.0915]
[1777783375100,32.59,78194.73,0.5,-0.70293,0.00015,25.09186]
[1777783375330,32.59,78194.73,0.5,-0.70293,0.00015,25.09186]
[1777783379878,32.59,78194.69,0.5,-0.70294,0.00015,25.09132]
[1777783383290,32.59,78194.66,0.5,-0.70295,0.00015,25.09108]
[1777783383329,32.59,78194.66,0.5,-0.70295,0.00015,25.09108]
[1777783383392,32.59,78193.78,0.5,-0.70308,0.00015,25.0857]
[1777783390868,32.59,78191.66,0.5,-0.70339,0.00015,25.07291]
[1777783391086,32.59,78191.62,0.5,-0.7034,0.00015,25.07245]
[1777783391141,32.59,78191.48,0.5,-0.70343,0.00015,25.07157]
[1777783394585,32.59,78191.62,0.5,-0.70341,0.00015,25.07232]
[1777783394671,32.59,78191.33,0.5,-0.70345,0.00015,25.07053]
[1777783403039,32.59,78187.0,0.5,-0.70408,0.00015,25.0446]
[1777783405395,32.59,78186.92,0.5,-0.70409,0.00015,25.04415]
[1777783405587,32.59,78186.92,0.5,-0.70409,0.00015,25.04415]
[1777783405631,32.59,78186.92,0.5,-0.70409,0.00015,25.04418]
[1777783406293,32.59,78186.92,0.5,-0.70409,0.00015,25.04418]
[1777783406335,32.59,78186.92,0.5,-0.70409,0.00015,25.04418]
[1777783413110,32.59,78186.83,0.5,-0.70412,0.00015,25.04029]
[1777783418145,32.59,78187.04,0.5,-0.70409,0.00015,25.04171]
[1777783423181,32.59,78187.01,0.5,-0.70409,0.00015,25.04168]
[1777783429223,32.59,78186.64,0.5,-0.70414,0.00015,25.03964]
[1777783434258,32.59,78186.85,0.5,-0.7041,0.00015,25.04105]
[1777783440300,32.59,78186.85,0.5,-0.7041,0.00015,25.04121]
[1777783444367,32.59,78186.23,0.5,-0.70419,0.00015,25.03757]
[1777783444594,32.59,78186.23,0.5,-0.70419,0.00015,25.03757]
[1777783444689,32.59,78186.15,0.5,-0.7042,0.00015,25.03712]
[1777783445274,32.59,78186.15,0.5,-0.7042,0.00015,25.03712]
[1777783445336,32.59,78186.15,0.5,-0.7042,0.00015,25.03712]
[1777783450554,32.59,78185.73,0.5,-0.70426,0.00015,25.03469]
[1777783450585,32.59,78185.73,0.5,-0.70426,0.00015,25.03469]
[1777783456412,32.59,78185.57,0.5,-0.70427,0.00015,25.03402]
[1777783461446,32.59,78183.67,0.5,-0.70455,0.00015,25.02277]
[1777783466483,32.59,78183.63,0.5,-0.70455,0.00015,25.02273]
[1777783475546,32.6,78183.49,0.5,-0.70458,0.00015,25.01862]
[1777783483602,32.6,78182.45,0.5,-0.70472,0.00015,25.01271]
[1777783485231,32.6,78182.75,0.5,-0.70468,0.00015,25.01457]
[1777783485333,32.6,78182.75,0.5,-0.70468,0.00015,25.01457]
[1777783485434,32.6,78182.75,0.5,-0.70468,0.00015,25.01461]
[1777783486601,32.6,78182.75,0.5,-0.70468,0.00015,25.01461]
[1777783486831,32.6,78182.75,0.5,-0.70468,0.00015,25.01461]
[1777783495685,32.6,78182.49,0.5,-0.7047,0.00015,25.0135]
[1777783497430,32.6,78182.49,0.5,-0.7047,0.00015,25.0135]
[1777783497578,32.6,78182.49,0.5,-0.7047,0.00015,25.0135]
[1777783497680,32.6,78182.49,0.5,-0.7047,0.00015,25.01359]
[1777783498655,32.6,78182.49,0.5,-0.7047,0.00015,25.01359]
[1777783498842,32.6,78182.49,0.5,-0.7047,0.00015,25.01359]
[1777783508777,32.6,78182.79,0.5,-0.70464,0.00015,25.01587]
[1777783514819,32.6,78187.11,0.5,-0.70401,0.00015,25.04207]
[1777783516106,32.6,78187.32,0.5,-0.70398,0.00015,25.04337]
[1777783516330,32.6,78187.32,0.5,-0.70398,0.00015,25.04337]
[1777783516833,32.6,78187.46,0.5,-0.70395,0.00015,25.04423]
[1777783517558,32.6,78187.46,0.5,-0.70395,0.00015,25.04423]
[1777783517587,32.6,78187.46,0.5,-0.70395,0.00015,25.04423]
[1777783523549,32.6,78187.21,0.5,-0.70399,0.00015,25.04283]
[1777783523590,32.6,78187.21,0.5,-0.70399,0.00015,25.04283]
[1777783528919,32.6,78184.25,0.5,-0.70442,0.00015,25.02518]
[1777783531367,32.6,78180.8,0.5,-0.70492,0.00015,25.00445]
[1777783531580,32.6,78180.8,0.5,-0.70492,0.00015,25.00445]
[1777783531939,32.6,78179.61,0.5,-0.70512,0.00015,24.99366]
[1777783532621,32.6,78179.61,0.5,-0.70512,0.00015,24.99366]
[1777783532840,32.6,78179.61,0.5,-0.70512,0.00015,24.99366]
[1777783535404,32.6,78181.93,0.5,-0.70478,0.00015,25.00763]
[1777783535586,32.6,78181.93,0.5,-0.70478,0.00015,25.00763]
[1777783541002,32.6,78182.6,0.5,-0.70468,0.00015,25.0116]
[1777783544430,32.6,78182.14,0.5,-0.70475,0.00015,25.00882]
[1777783544580,32.6,78182.14,0.5,-0.70475,0.00015,25.00882]
[1777783545030,32.6,78181.6,0.5,-0.70483,0.00015,25.00557]
[1777783545956,32.6,78181.6,0.5,-0.70483,0.00015,25.00557]
[1777783546085,32.6,78181.6,0.5,-0.70483,0.00015,25.00557]
[1777783553090,32.6,78181.48,0.5,-0.70484,0.00015,25.00489]
[1777783556217,32.6,78181.45,0.5,-0.70485,0.00015,25.00472]
[1777783556330,32.6,78181.45,0.5,-0.70485,0.00015,25.00472]
[1777783556428,32.6,78181.45,0.5,-0.70485,0.00015,25.00473]
[1777783558173,32.6,78181.45,0.5,-0.70485,0.00015,25.00473]
[1777783558336,32.6,78181.45,0.5,-0.70485,0.00015,25.00473]
[1777783569202,32.61,78181.31,0.5,-0.70486,0.00015,25.00405]
[1777783571182,32.61,78181.08,0.5,-0.7049,0.00015,25.00269]
[1777783571334,32.61,78181.08,0.5,-0.7049,0.00015,25.00269]
[1777783571435,32.61,78181.08,0.5,-0.7049,0.00015,25.00271]
[1777783573122,32.61,78181.08,0.5,-0.7049,0.00015,25.00271]
[1777783573338,32.61,78181.08,0.5,-0.7049,0.00015,25.00271]
[1777783580279,32.61,78181.08,0.5,-0.70489,0.00015,25.00291]
[1777783588096,32.61,78180.82,0.5,-0.70493,0.00015,25.00143]
[1777783588331,32.61,78180.82,0.5,-0.70493,0.00015,25.00143]
[1777783588335,32.61,78180.64,0.5,-0.70495,0.00015,25.00049]
[1777783590098,32.61,78180.64,0.5,-0.70495,0.00015,25.00049]
[1777783590333,32.61,78180.02,0.5,-0.70504,0.00015,24.99679]
[1777783596392,32.61,78179.75,0.5,-0.70509,0.00015,24.99181]
[1777783601427,32.61,78179.88,0.5,-0.70507,0.00015,24.99279]
[1777783608884,32.61,78179.95,0.5,-0.70506,0.00015,24.99329]
[1777783609091,32.61,78179.95,0.5,-0.70506,0.00015,24.99329]
[1777783609041,32.61,78179.95,0.5,-0.70505,0.00015,24.99352]
[1777783609179,32.61,78179.95,0.5,-0.70505,0.00015,24.99352]
[1777783611216,32.61,78179.95,0.5,-0.70505,0.00015,24.99352]
[1777783611334,32.61,78179.95,0.5,-0.70505,0.00015,24.99352]
[1777783618546,32.61,78180.13,0.5,-0.70502,0.00015,24.99496]
[1777783626602,32.61,78181.52,0.5,-0.70481,0.00015,25.00364]
[1777783627500,32.61,78181.52,0.5,-0.70481,0.00015,25.00364]
[1777783627585,32.61,78181.52,0.5,-0.70481,0.00015,25.00364]
[1777783627702,32.61,78182.63,0.5,-0.70464,0.00015,25.01035]
[1777783629935,32.61,78182.85,0.5,-0.70461,0.00015,25.0117]
[1777783630078,32.61,78182.85,0.5,-0.70461,0.00015,25.0117]
[1777783631631,32.61,78182.75,0.5,-0.70462,0.00015,25.01115]
[1777783631637,32.61,78186.73,0.5,-0.70404,0.00015,25.03508]
[1777783634049,32.61,78190.03,0.5,-0.70356,0.00015,25.05487]
[1777783634085,32.61,78190.03,0.5,-0.70356,0.00015,25.05487]
[1777783634093,32.61,78185.87,0.5,-0.70417,0.00015,25.02993]
[1777783634585,32.61,78185.87,0.5,-0.70417,0.00015,25.02993]
[1777783634658,32.61,78183.75,0.5,-0.70448,0.00015,25.0172]
[1777783638844,32.61,78183.57,0.5,-0.7045,0.00015,25.01619]
[1777783639083,32.61,78183.57,0.5,-0.7045,0.00015,25.01619]
[1777783644673,32.62,78182.42,0.5,-0.70466,0.00015,25.00947]
[1777783644839,32.62,78182.42,0.5,-0.70466,0.00015,25.00947]
[1777783651776,32.62,78181.98,0.5,-0.70474,0.00015,25.00352]
[1777783656812,32.62,78181.88,0.5,-0.70475,0.00015,25.00312]
[1777783658593,32.62,78181.88,0.5,-0.70475,0.00015,25.00321]
[1777783658826,32.62,78181.85,0.5,-0.70475,0.00015,25.00303]
[1777783659960,32.62,78181.85,0.5,-0.70475,0.00015,25.00303]
[1777783660091,32.62,78181.85,0.5,-0.70475,0.00015,25.00303]
[1777783666881,32.62,78181.85,0.5,-0.70474,0.00015,25.00337]
[1777783672924,32.62,78181.8,0.5,-0.70475,0.00015,25.00333]
[1777783677959,32.62,78181.68,0.5,-0.70476,0.00015,25.00282]
[1777783681157,32.62,78181.17,0.5,-0.70483,0.00015,24.99984]
[1777783681339,32.62,78181.06,0.5,-0.70484,0.00015,24.99927]
[1777783682086,32.62,78181.06,0.5,-0.70484,0.00015,24.99927]
[1777783682177,32.62,78181.06,0.5,-0.70484,0.00015,24.99931]
[1777783682325,32.62,78181.06,0.5,-0.70484,0.00015,24.99931]
[1777783689036,32.62,78181.09,0.5,-0.70483,0.00015,24.99981]
[1777783693937,32.62,78181.13,0.5,-0.70482,0.00015,25.00009]
[1777783694086,32.62,78181.13,0.5,-0.70482,0.00015,25.00009]
[1777783706155,32.63,78180.93,0.5,-0.70483,0.00015,24.99958]
[1777783714211,32.63,78180.87,0.5,-0.70486,0.00015,24.99594]
[1777783719246,32.63,78180.17,0.5,-0.70495,0.00015,24.99196]
[1777783722468,32.63,78180.24,0.5,-0.70494,0.00015,24.99247]
[1777783722584,32.63,78180.24,0.5,-0.70494,0.00015,24.99247]
[1777783723880,32.63,78180.31,0.5,-0.70493,0.00015,24.99294]
[1777783724074,32.63,78180.31,0.5,-0.70493,0.00015,24.99294]
[1777783724175,32.63,78178.32,0.5,-0.70522,0.00015,24.98107]
[1777783728619,32.63,78176.39,0.5,-0.70549,0.00015,24.96957]
[1777783728838,32.63,78176.39,0.5,-0.70549,0.00015,24.96957]
[1777783734352,32.63,78167.28,0.5,-0.70681,0.00015,24.91507]
[1777783737373,32.63,78164.58,0.5,-0.70719,0.00015,24.89908]
[1777783738448,32.63,78164.58,0.5,-0.70719,0.00015,24.89908]
[1777783738596,32.63,78164.58,0.5,-0.70719,0.00015,24.89908]
[1777783741271,32.64,78162.45,0.5,-0.70749,0.00015,24.88655]
[1777783741325,32.64,78162.45,0.5,-0.70749,0.00015,24.88655]
[1777783741401,32.64,78162.3,0.5,-0.70751,0.00015,24.88577]
[1777783746043,32.64,78161.15,0.5,-0.70767,0.00015,24.87919]
[1777783746080,32.64,78161.15,0.5,-0.70767,0.00015,24.87919]
[1777783751472,32.64,78160.12,0.5,-0.70779,0.00015,24.87387]
[1777783752471,32.64,78160.12,0.5,-0.70779,0.00015,24.87387]
[1777783752594,32.64,78160.12,0.5,-0.70779,0.00015,24.87387]
[1777783755641,32.64,78160.85,0.5,-0.70768,0.00015,24.87869]
[1777783755839,32.64,78160.85,0.5,-0.70768,0.00015,24.87869]
[1777783757514,32.64,78152.71,0.5,-0.70886,0.00015,24.82917]
[1777783759449,32.64,78149.66,0.5,-0.70931,0.00014,24.81035]
[1777783759581,32.64,78149.66,0.5,-0.70931,0.00014,24.81035]
[1777783761001,32.64,78148.53,0.5,-0.70948,0.00014,24.80326]
[1777783761076,32.64,78148.53,0.5,-0.70948,0.00014,24.80326]
[1777783761102,32.64,78147.42,0.5,-0.70964,0.00014,24.79629]
[1777783763711,32.64,78145.55,0.5,-0.70992,0.00014,24.7845]
[1777783763834,32.64,78145.55,0.5,-0.70992,0.00014,24.7845]
[1777783774633,32.63,78145.19,0.5,-0.71005,0.00014,24.77669]
[1777783779667,32.63,78145.82,0.5,-0.70997,0.00014,24.77971]
[1777783781025,32.63,78145.82,0.5,-0.70997,0.00014,24.77971]
[1777783781082,32.63,78145.82,0.5,-0.70997,0.00014,24.77971]
[1777783782514,32.63,78144.24,0.5,-0.71021,0.00014,24.76971]
[1777783782581,32.63,78144.24,0.5,-0.71021,0.00014,24.76971]
[1777783782615,32.63,78144.24,0.5,-0.71022,0.00014,24.76956]
[1777783792759,32.62,78144.35,0.5,-0.71024,0.00014,24.76866]
[1777783795555,32.62,78144.02,0.5,-0.71029,0.00014,24.76632]
[1777783795581,32.62,78144.02,0.5,-0.71029,0.00014,24.76632]
[1777783802829,32.61,78143.48,0.5,-0.7104,0.00014,24.76177]
[1777783804678,32.61,78143.33,0.5,-0.71043,0.00014,24.7607]
[1777783804837,32.61,78143.33,0.5,-0.71043,0.00014,24.7607]
[1777783806600,32.61,78143.11,0.5,-0.71046,0.00014,24.7592]
[1777783806827,32.61,78143.11,0.5,-0.71046,0.00014,24.7592]
[1777783806857,32.61,78143.86,0.5,-0.71036,0.00014,24.76351]
[1777783811892,32.61,78143.76,0.5,-0.7104,0.00014,24.76215]
[1777783821964,32.6,78143.38,0.5,-0.71049,0.00014,24.75836]
[1777783832033,32.6,78143.38,0.5,-0.71054,0.00014,24.75331]
[1777783838076,32.59,78143.58,0.5,-0.71054,0.00014,24.75372]
[1777783838862,32.59,78143.58,0.5,-0.71054,0.00014,24.75372]
[1777783839082,32.59,78143.58,0.5,-0.71054,0.00014,24.75372]
[1777783844118,32.59,78143.2,0.5,-0.71061,0.00014,24.75057]
[1777783850160,32.59,78143.27,0.5,-0.71062,0.00014,24.75019]
[1777783856202,32.58,78143.45,0.5,-0.71062,0.00015,24.75049]
[1777783866271,32.58,78143.45,0.5,-0.71065,0.00015,24.74903]
[1777783873321,32.57,78143.55,0.5,-0.71066,0.00015,24.74873]
[1777783881640,32.57,78143.34,0.5,-0.7107,0.00015,24.74692]
[1777783881840,32.57,78143.34,0.5,-0.7107,0.00015,24.74692]
[1777783883269,32.57,78143.55,0.5,-0.71069,0.00015,24.74757]
[1777783883333,32.57,78143.55,0.5,-0.71069,0.00015,24.74757]
[1777783883370,32.57,78143.55,0.5,-0.71069,0.00015,24.74744]
[1777783884092,32.57,78143.55,0.5,-0.71069,0.00015,24.74744]
[1777783884328,32.57,78143.55,0.5,-0.71069,0.00015,24.74744]
[1777783889517,32.57,78143.45,0.5,-0.71072,0.00015,24.7462]
[1777783896485,32.57,78143.77,0.5,-0.71068,0.00015,24.74516]
[1777783901520,32.57,78143.63,0.5,-0.71072,0.00015,24.74366]
[1777783909543,32.57,78143.66,0.5,-0.71072,0.00015,24.74372]
[1777783909586,32.57,78143.66,0.5,-0.71072,0.00015,24.74372]
[1777783914653,32.56,78143.95,0.5,-0.71071,0.00015,24.74414]
[1777783914825,32.56,78143.95,0.5,-0.71071,0.00015,24.74414]
[1777783914927,32.56,78144.48,0.5,-0.71064,0.00015,24.74728]
[1777783917959,32.56,78146.15,0.5,-0.7104,0.00015,24.75728]
[1777783918085,32.56,78146.15,0.5,-0.7104,0.00015,24.75728]
[1777783919647,32.56,78151.48,0.5,-0.70964,0.00015,24.78957]
[1777783926695,32.55,78151.78,0.5,-0.70962,0.00015,24.79026]
[1777783928674,32.55,78151.78,0.5,-0.70962,0.00015,24.79026]
[1777783928836,32.55,78151.78,0.5,-0.70962,0.00015,24.79026]
[1777783930293,32.55,78151.78,0.5,-0.70963,0.00015,24.78993]
[1777783930329,32.55,78151.78,0.5,-0.70963,0.00015,24.78993]
[1777783930394,32.55,78151.78,0.5,-0.70964,0.00015,24.78961]
[1777783936767,32.55,78151.77,0.5,-0.70965,0.00015,24.78893]
[1777783938383,32.55,78151.77,0.5,-0.70965,0.00015,24.78893]
[1777783938580,32.55,78153.15,0.5,-0.70945,0.00015,24.79772]
[1777783944823,32.55,78156.39,0.5,-0.70895,0.00015,24.8184]
[1777783947140,32.55,78156.43,0.5,-0.70894,0.00015,24.81878]
[1777783947335,32.55,78156.43,0.5,-0.70894,0.00015,24.81878]
[1777783950217,32.55,78156.76,0.5,-0.70888,0.00015,24.82123]
[1777783950328,32.55,78156.76,0.5,-0.70888,0.00015,24.82123]
[1777783950429,32.56,78156.87,0.5,-0.70886,0.00015,24.82218]
[1777783955900,32.56,78157.12,0.5,-0.70883,0.00015,24.82078]
[1777783960544,32.56,78156.85,0.5,-0.70886,0.00015,24.81955]
[1777783960583,32.56,78156.85,0.5,-0.70886,0.00015,24.81955]
[1777783965969,32.56,78158.46,0.5,-0.7086,0.00015,24.83036]
[1777783966594,32.56,78158.46,0.5,-0.7086,0.00015,24.83036]
[1777783966837,32.56,78158.46,0.5,-0.7086,0.00015,24.83036]
[1777783967258,32.56,78158.46,0.5,-0.7086,0.00015,24.83036]
[1777783967335,32.56,78158.46,0.5,-0.7086,0.00015,24.83036]
[1777783967429,32.57,78158.46,0.5,-0.70859,0.00015,24.83063]
[1777783973020,32.57,78162.57,0.5,-0.70798,0.00015,24.85632]
[1777783973653,32.57,78162.57,0.5,-0.70798,0.00015,24.85632]
[1777783973828,32.57,78162.57,0.5,-0.70798,0.00015,24.85632]
[1777783979062,32.57,78162.67,0.5,-0.70795,0.00015,24.85755]
[1777783984097,32.57,78162.7,0.5,-0.70793,0.00015,24.85825]
[1777783991146,32.58,78162.72,0.5,-0.70791,0.00015,24.85905]
[1777783995560,32.58,78164.55,0.5,-0.70763,0.00015,24.87056]
[1777783995583,32.58,78164.55,0.5,-0.70763,0.00015,24.87056]
[1777784000447,32.58,78166.76,0.5,-0.7073,0.00015,24.88453]
[1777784000577,32.58,78166.83,0.5,-0.70729,0.00015,24.88508]
[1777784000678,32.58,78166.83,0.5,-0.70728,0.00015,24.8852]
[1777784003216,32.58,78170.27,0.5,-0.70678,0.00015,24.90619]
[1777784003330,32.58,78170.27,0.5,-0.70678,0.00015,24.90619]
[1777784009273,32.58,78171.09,0.5,-0.70664,0.00015,24.91183]
[1777784010654,32.58,78171.16,0.5,-0.70663,0.00015,24.91235]
[1777784010831,32.58,78171.16,0.5,-0.70663,0.00015,24.91235]
[1777784014959,32.59,78170.4,0.5,-0.70675,0.00015,24.90449]
[1777784015078,32.59,78170.4,0.5,-0.70675,0.00015,24.90449]
[1777784015177,32.59,78170.4,0.5,-0.70675,0.00015,24.90458]
[1777784020350,32.59,78170.01,0.5,-0.70679,0.00015,24.90277]
[1777784025385,32.59,78169.44,0.5,-0.70686,0.00015,24.89977]
[1777784031427,32.59,78169.73,0.5,-0.70681,0.00015,24.90207]
[1777784037383,32.59,78169.8,0.5,-0.70679,0.00015,24.90276]
[1777784037577,32.59,78170.18,0.5,-0.70673,0.00015,24.90532]
[1777784042232,32.6,78170.17,0.5,-0.70673,0.00015,24.90535]
[1777784042329,32.6,78170.17,0.5,-0.70673,0.00015,24.90535]
[1777784042522,32.6,78170.17,0.5,-0.70673,0.00015,24.90535]
[1777784042589,32.6,78170.17,0.5,-0.70672,0.00015,24.90561]
[1777784042681,32.6,78170.17,0.5,-0.70672,0.00015,24.90569]
[1777784048546,32.6,78170.17,0.5,-0.70671,0.00015,24.90621]
[1777784054588,32.6,78169.61,0.5,-0.70677,0.00015,24.90336]
[1777784060630,32.6,78169.83,0.5,-0.70673,0.00015,24.90524]
[1777784070700,32.61,78169.83,0.5,-0.7067,0.00015,24.90617]
[1777784078756,32.61,78169.56,0.5,-0.70675,0.00015,24.90165]
[1777784082901,32.61,78168.0,0.5,-0.70697,0.00015,24.89249]
[1777784083079,32.61,78168.0,0.5,-0.70697,0.00015,24.89249]
[1777784092355,32.61,78168.0,0.5,-0.70696,0.00015,24.89259]
[1777784092579,32.61,78168.0,0.5,-0.70696,0.00015,24.89259]
[1777784092427,32.62,78168.0,0.5,-0.70694,0.00015,24.89363]
[1777784092679,32.62,78168.0,0.5,-0.70694,0.00015,24.89363]
[1777784095604,32.62,78168.0,0.5,-0.70694,0.00015,24.89363]
[1777784095827,32.62,78168.0,0.5,-0.70694,0.00015,24.89363]
[1777784095928,32.62,78168.0,0.5,-0.70693,0.00015,24.89394]
[1777784101917,32.62,78168.13,0.5,-0.7069,0.00015,24.89533]
[1777784111987,32.62,78168.13,0.5,-0.70687,0.00015,24.89631]
[1777784118029,32.63,78168.1,0.5,-0.70686,0.00015,24.8967]
[1777784132127,32.63,78167.87,0.5,-0.70688,0.00015,24.893]
[1777784138169,32.63,78167.58,0.5,-0.70691,0.00015,24.89181]
[1777784139442,32.63,78167.58,0.5,-0.70691,0.00015,24.89181]
[1777784139575,32.63,78167.58,0.5,-0.70691,0.00015,24.89181]
[1777784139491,32.64,78167.1,0.5,-0.70698,0.00015,24.88909]
[1777784140183,32.64,78167.12,0.5,-0.70697,0.00015,24.88922]
[1777784146471,32.64,78166.77,0.5,-0.70701,0.00015,24.88749]
[1777784146584,32.64,78166.77,0.5,-0.70701,0.00015,24.88749]
[1777784146834,32.64,78165.09,0.5,-0.70725,0.00015,24.87762]
[1777784146925,32.64,78165.09,0.5,-0.70725,0.00015,24.87762]
[1777784147080,32.64,78165.09,0.5,-0.70725,0.00015,24.87762]
[1777784147232,32.64,78164.91,0.5,-0.70728,0.00015,24.87652]
[1777784158494,32.64,78163.59,0.5,-0.70747,0.00015,24.86863]
[1777784160593,32.64,78163.59,0.5,-0.70743,0.00015,24.86988]
[1777784160651,32.64,78163.59,0.5,-0.70743,0.00015,24.8701]
[1777784162587,32.64,78163.59,0.5,-0.70743,0.00015,24.8701]
[1777784164531,32.65,78163.48,0.5,-0.70744,0.00015,24.86965]
[1777784164582,32.65,78163.48,0.5,-0.70744,0.00015,24.86965]
[1777784164632,32.65,78162.72,0.5,-0.70754,0.00015,24.86526]
[1777784174421,32.65,78160.43,0.5,-0.70785,0.00015,24.85236]
[1777784175428,32.65,78150.56,0.5,-0.70929,0.00015,24.792]
[1777784177442,32.65,78149.12,0.5,-0.70951,0.00015,24.78275]
[1777784178365,32.65,78149.12,0.5,-0.70951,0.00015,24.78275]
[1777784178587,32.65,78149.12,0.5,-0.70951,0.00015,24.78275]
[1777784179287,32.65,78148.33,0.5,-0.70964,0.00015,24.77753]
[1777784179336,32.65,78148.33,0.5,-0.70964,0.00015,24.77753]
[1777784179456,32.65,78147.15,0.5,-0.70981,0.00014,24.77032]
[1777784180575,32.65,78147.15,0.5,-0.70981,0.00014,24.77032]
[1777784187512,32.64,78146.65,0.5,-0.70992,0.00014,24.76579]
[1777784190361,32.64,78146.73,0.5,-0.70991,0.00014,24.76591]
[1777784190593,32.64,78146.73,0.5,-0.70991,0.00014,24.76591]
[1777784191033,32.64,78146.73,0.5,-0.70992,0.00015,24.76554]
[1777784191080,32.64,78146.73,0.5,-0.70992,0.00015,24.76554]
[1777784195568,32.63,78146.92,0.5,-0.70994,0.00015,24.76214]
[1777784201610,32.63,78146.03,0.5,-0.7101,0.00015,24.75558]
[1777784204594,32.63,78146.07,0.5,-0.7101,0.00015,24.75546]
[1777784204837,32.63,78146.47,0.5,-0.71005,0.00015,24.75773]
[1777784206641,32.63,78147.86,0.5,-0.70985,0.00015,24.76606]
[1777784206838,32.63,78148.94,0.5,-0.7097,0.00015,24.77247]
[1777784212687,32.62,78149.74,0.5,-0.70961,0.00015,24.77619]
[1777784213497,32.62,78149.74,0.5,-0.70961,0.00015,24.77619]
[1777784213586,32.62,78149.74,0.5,-0.70961,0.00015,24.77619]
[1777784214246,32.62,78149.74,0.5,-0.70962,0.00015,24.776]
[1777784214336,32.62,78149.74,0.5,-0.70962,0.00015,24.776]
[1777784215708,32.62,78149.8,0.5,-0.70962,0.00015,24.77597]
[1777784220743,32.61,78152.83,0.5,-0.7092,0.00015,24.7935]
[1777784222418,32.61,78152.83,0.5,-0.7092,0.00015,24.7935]
[1777784222593,32.61,78152.83,0.5,-0.7092,0.00015,24.7935]
[1777784226781,32.61,78153.78,0.5,-0.70909,0.00015,24.79825]
[1777784226834,32.61,78153.78,0.5,-0.70909,0.00015,24.79825]
[1777784232827,32.6,78153.67,0.5,-0.70914,0.00015,24.79611]
[1777784241890,32.6,78153.49,0.5,-0.70922,0.00015,24.7932]
[1777784252967,32.59,78154.24,0.5,-0.70918,0.00015,24.79198]
[1777784255773,32.59,78155.08,0.5,-0.70907,0.00015,24.79692]
[1777784255835,32.59,78155.15,0.5,-0.70906,0.00015,24.79715]
[1777784256779,32.58,78155.15,0.5,-0.70907,0.00015,24.79695]
[1777784256830,32.58,78155.15,0.5,-0.70907,0.00015,24.79695]
[1777784256995,32.58,78155.22,0.5,-0.70906,0.00015,24.79718]
[1777784262032,32.58,78156.0,0.5,-0.70897,0.00015,24.80097]
[1777784268074,32.58,78155.88,0.5,-0.70902,0.00015,24.79907]
[1777784273110,32.57,78155.64,0.5,-0.70908,0.00015,24.79665]
[1777784275182,32.57,78155.64,0.5,-0.70908,0.00015,24.79665]
[1777784275341,32.57,78155.64,0.5,-0.70908,0.00015,24.79665]
[1777784281166,32.57,78155.68,0.5,-0.70911,0.00015,24.79541]
[1777784287208,32.56,78155.71,0.5,-0.70913,0.00015,24.79451]
[1777784296271,32.55,78155.85,0.5,-0.70915,0.00015,24.79376]
[1777784301307,32.55,78157.79,0.5,-0.70889,0.00015,24.80474]
[1777784303477,32.55,78159.05,0.5,-0.70871,0.00015,24.81226]
[1777784303586,32.55,78159.05,0.5,-0.70871,0.00015,24.81226]
[1777784305296,32.55,78159.63,0.5,-0.70862,0.00015,24.81617]
[1777784305324,32.55,78159.63,0.5,-0.70862,0.00015,24.81617]
[1777784305334,32.55,78159.81,0.5,-0.70859,0.00015,24.81744]
[1777784307390,32.55,78159.81,0.5,-0.70859,0.00015,24.81744]
[1777784307583,32.55,78159.81,0.5,-0.70859,0.00015,24.81744]
[1777784313390,32.55,78159.97,0.5,-0.70861,0.00015,24.81385]
[1777784318426,32.54,78159.86,0.5,-0.70865,0.00015,24.81208]
[1777784324028,32.54,78159.97,0.5,-0.70866,0.00015,24.81186]
[1777784334548,32.53,78160.0,0.5,-0.70872,0.00015,24.80932]
[1777784337569,32.53,78152.96,0.5,-0.70977,0.00015,24.76552]
[1777784340136,32.52,78152.18,0.5,-0.70989,0.00015,24.76033]
[1777784340338,32.52,78152.18,0.5,-0.70989,0.00015,24.76033]
[1777784341581,32.52,78152.37,0.5,-0.70987,0.00015,24.76132]
[1777784341829,32.52,78152.37,0.5,-0.70987,0.00015,24.76132]
[1777784341597,32.52,78152.96,0.5,-0.70979,0.00015,24.76476]
[1777784346632,32.52,78154.77,0.5,-0.70955,0.00015,24.77497]
[1777784347461,32.52,78154.77,0.5,-0.70955,0.00015,24.77497]
[1777784347584,32.52,78154.77,0.5,-0.70955,0.00015,24.77497]
[1777784352674,32.51,78154.56,0.5,-0.7096,0.00015,24.7726]
[1777784359723,32.51,78154.5,0.5,-0.70965,0.00015,24.77087]
[1777784365765,32.51,78154.5,0.5,-0.70967,0.00015,24.76991]
[1777784371807,32.5,78154.48,0.5,-0.7097,0.00015,24.76599]
[1777784377033,32.5,78154.48,0.5,-0.7097,0.00015,24.76599]
[1777784381877,32.5,78159.88,0.5,-0.70895,0.00015,24.7976]
[1777784383392,32.5,78162.33,0.5,-0.7086,0.00015,24.81242]
[1777784383586,32.5,78162.33,0.5,-0.7086,0.00015,24.81242]
[1777784384405,32.5,78162.33,0.5,-0.7086,0.00015,24.81242]
[1777784384581,32.5,78162.33,0.5,-0.7086,0.00015,24.81242]
[1777784384898,32.5,78162.4,0.5,-0.7086,0.00015,24.81247]
[1777784389933,32.49,78162.45,0.5,-0.70861,0.00015,24.81182]
[1777784394968,32.49,78162.36,0.5,-0.70865,0.00015,24.8103]
[1777784401014,32.48,78158.66,0.5,-0.70922,0.00015,24.78642]
[1777784404248,32.48,78156.35,0.5,-0.70957,0.00015,24.77191]
[1777784404334,32.48,78156.35,0.5,-0.70957,0.00015,24.77191]
[1777784412091,32.48,78156.1,0.5,-0.70959,0.00015,24.77082]
[1777784418133,32.49,78156.23,0.5,-0.70954,0.00015,24.77287]
[1777784421323,32.49,78156.3,0.5,-0.70953,0.00015,24.77346]
[1777784421584,32.49,78156.3,0.5,-0.70953,0.00015,24.77346]
[1777784422301,32.49,78156.3,0.5,-0.70952,0.00015,24.77378]
[1777784422341,32.49,78156.3,0.5,-0.70952,0.00015,24.77378]
[1777784422402,32.49,78156.53,0.5,-0.70948,0.00015,24.77535]
[1777784429210,32.5,78156.41,0.5,-0.70947,0.00015,24.77571]
[1777784434248,32.5,78163.76,0.5,-0.7084,0.00015,24.81785]
[1777784435876,32.5,78163.76,0.5,-0.7084,0.00015,24.81785]
[1777784436076,32.5,78164.85,0.5,-0.70824,0.00015,24.82462]
[1777784443311,32.5,78166.58,0.5,-0.70797,0.00015,24.83593]
[1777784446374,32.5,78167.98,0.5,-0.70776,0.00015,24.84456]
[1777784446585,32.5,78167.98,0.5,-0.70776,0.00015,24.84456]
[1777784447498,32.5,78167.98,0.5,-0.70776,0.00015,24.84472]
[1777784447585,32.5,78167.98,0.5,-0.70776,0.00015,24.84472]
[1777784447599,32.5,78167.98,0.5,-0.70775,0.00015,24.8448]
[1777784453380,32.51,78169.64,0.5,-0.7075,0.00015,24.85537]
[1777784454319,32.51,78169.64,0.5,-0.7075,0.00015,24.85537]
[1777784454333,32.51,78169.64,0.5,-0.7075,0.00015,24.85537]
[1777784460430,32.51,78171.68,0.5,-0.70719,0.00015,24.86818]
[1777784468950,32.51,78171.57,0.5,-0.70721,0.00015,24.86756]
[1777784477548,32.51,78172.6,0.5,-0.70704,0.00015,24.87463]
[1777784480584,32.51,78172.96,0.5,-0.70698,0.00015,24.87691]
[1777784480832,32.51,78172.96,0.5,-0.70698,0.00015,24.87691]
[1777784481930,32.51,78172.96,0.5,-0.70698,0.00015,24.877]
[1777784481933,32.51,78172.79,0.5,-0.707,0.00015,24.87601]
[1777784482085,32.51,78172.79,0.5,-0.707,0.00015,24.87601]
[1777784487621,32.51,78177.87,0.5,-0.70625,0.00015,24.90715]
[1777784488034,32.51,78177.87,0.5,-0.70625,0.00015,24.90715]
[1777784488082,32.51,78177.87,0.5,-0.70625,0.00015,24.90715]
[1777784492467,32.51,78176.51,0.5,-0.70646,0.00015,24.89559]
[1777784492588,32.51,78176.51,0.5,-0.70646,0.00015,24.89559]
[1777784499706,32.52,78177.51,0.5,-0.7063,0.00015,24.90235]
[1777784505748,32.52,78178.07,0.5,-0.70621,0.00015,24.90628]
[1777784507802,32.52,78178.39,0.5,-0.70616,0.00015,24.90831]
[1777784507839,32.52,78178.39,0.5,-0.70616,0.00015,24.90831]
[1777784509287,32.52,78178.51,0.5,-0.70613,0.00015,24.90922]
[1777784509328,32.52,78178.51,0.5,-0.70613,0.00015,24.90922]
[1777784509776,32.52,78178.6,0.5,-0.70612,0.00015,24.90986]
[1777784511349,32.52,78178.25,0.5,-0.70617,0.00015,24.90783]
[1777784511586,32.52,78178.25,0.5,-0.70617,0.00015,24.90783]
[1777784515853,32.52,78177.02,0.5,-0.70634,0.00015,24.90076]
[1777784516086,32.52,78177.24,0.5,-0.7063,0.00015,24.9023]
[1777784525888,32.53,78177.06,0.5,-0.7063,0.00015,24.90227]
[1777784531930,32.53,78178.14,0.5,-0.70612,0.00015,24.90948]
[1777784533550,32.53,78177.89,0.5,-0.70616,0.00015,24.90807]
[1777784533584,32.53,78177.89,0.5,-0.70616,0.00015,24.90807]
[1777784534806,32.53,78177.76,0.5,-0.70617,0.00015,24.90739]
[1777784534834,32.53,78177.76,0.5,-0.70617,0.00015,24.90739]
[1777784534950,32.53,78177.72,0.5,-0.70618,0.00015,24.90726]
[1777784538734,32.53,78178.5,0.5,-0.70605,0.00015,24.91231]
[1777784538836,32.53,78178.5,0.5,-0.70605,0.00015,24.91231]
[1777784544014,32.54,78184.16,0.5,-0.70521,0.00015,24.94716]
[1777784544326,32.54,78184.16,0.5,-0.70521,0.00015,24.94716]
[1777784544585,32.54,78184.16,0.5,-0.70521,0.00015,24.94716]
[1777784545460,32.54,78184.81,0.5,-0.70511,0.00015,24.95115]
[1777784545580,32.54,78184.81,0.5,-0.70511,0.00015,24.95115]
[1777784546028,32.54,78185.03,0.5,-0.70508,0.00015,24.95255]
[1777784551063,32.54,78185.4,0.5,-0.70504,0.00015,24.95152]
[1777784556012,32.54,78185.48,0.5,-0.70502,0.00015,24.95222]
[1777784556082,32.54,78185.48,0.5,-0.70502,0.00015,24.95222]
[1777784562140,32.54,78189.17,0.5,-0.70446,0.00015,24.97505]
[1777784564604,32.54,78190.49,0.5,-0.70427,0.00015,24.98305]
[1777784564834,32.54,78190.49,0.5,-0.70427,0.00015,24.98305]
[1777784565833,32.54,78190.47,0.5,-0.70427,0.00015,24.98303]
[1777784566086,32.54,78190.47,0.5,-0.70427,0.00015,24.98303]
[1777784566168,32.54,78190.54,0.5,-0.70426,0.00015,24.98351]
[1777784570371,32.54,78191.3,0.5,-0.70414,0.00015,24.98823]
[1777784570588,32.54,78191.3,0.5,-0.70414,0.00015,24.98823]
[1777784578251,32.55,78194.72,0.5,-0.70363,0.00015,25.00913]
[1777784580907,32.55,78194.72,0.5,-0.70363,0.00015,25.00913]
[1777784581095,32.55,78194.72,0.5,-0.70363,0.00015,25.00913]
[1777784582263,32.55,78194.72,0.5,-0.70363,0.00015,25.00926]
[1777784582336,32.55,78194.72,0.5,-0.70363,0.00015,25.00926]
[1777784582365,32.55,78194.99,0.5,-0.70359,0.00015,25.01093]
[1777784589329,32.55,78194.62,0.5,-0.70363,0.00015,25.00907]
[1777784598391,32.55,78197.92,0.5,-0.70313,0.00015,25.02937]
[1777784599398,32.55,78205.07,0.5,-0.70208,0.00015,25.07216]
[1777784601016,32.55,78205.07,0.5,-0.70208,0.00015,25.07216]
[1777784601084,32.55,78205.07,0.5,-0.70208,0.00015,25.07216]
[1777784606452,32.55,78205.44,0.5,-0.70203,0.00015,25.07434]
[1777784609896,32.55,78205.99,0.5,-0.70195,0.00015,25.0776]
[1777784610088,32.55,78205.99,0.5,-0.70195,0.00015,25.0776]
[1777784611572,32.55,78206.38,0.5,-0.70189,0.00015,25.0799]
[1777784611828,32.55,78206.38,0.5,-0.70189,0.00015,25.0799]
[1777784611928,32.55,78207.35,0.5,-0.70176,0.00015,25.08225]
[1777784617532,32.56,78208.38,0.5,-0.70159,0.00015,25.08939]
[1777784621121,32.56,78209.52,0.5,-0.70141,0.00015,25.0965]
[1777784621335,32.56,78209.66,0.5,-0.70138,0.00015,25.09748]
[1777784626595,32.56,78209.67,0.5,-0.70136,0.00015,25.09844]
[1777784630939,32.56,78208.96,0.5,-0.70145,0.00015,25.09465]
[1777784631081,32.56,78208.96,0.5,-0.70145,0.00015,25.09465]
[1777784632323,32.56,78209.19,0.5,-0.70141,0.00015,25.09631]
[1777784632589,32.56,78209.19,0.5,-0.70141,0.00015,25.09631]
[1777784632678,32.56,78209.19,0.5,-0.70141,0.00015,25.09645]
[1777784636665,32.57,78202.21,0.5,-0.70242,0.00015,25.05541]
[1777784638807,32.57,78198.03,0.5,-0.70303,0.00015,25.03039]
[1777784640267,32.57,78197.68,0.5,-0.70309,0.00015,25.0283]
[1777784645728,32.57,78199.42,0.5,-0.70283,0.00015,25.03868]
[1777784646608,32.57,78199.42,0.5,-0.70283,0.00015,25.03868]
[1777784646839,32.57,78199.42,0.5,-0.70283,0.00015,25.03868]
[1777784647247,32.57,78199.58,0.5,-0.70281,0.00015,25.03961]
[1777784647336,32.57,78199.58,0.5,-0.70281,0.00015,25.03961]
[1777784647742,32.57,78199.9,0.5,-0.70276,0.00015,25.0415]
[1777784650763,32.57,78208.28,0.5,-0.70153,0.00015,25.09157]
[1777784652778,32.57,78212.58,0.5,-0.70089,0.00015,25.11726]
[1777784654033,32.57,78212.58,0.5,-0.70089,0.00015,25.11726]
[1777784654080,32.57,78212.58,0.5,-0.70089,0.00015,25.11726]
[1777784659826,32.57,78212.66,0.5,-0.70087,0.00015,25.11808]
[1777784661079,32.57,78212.66,0.5,-0.70087,0.00015,25.11808]
[1777784661336,32.57,78212.98,0.5,-0.70082,0.00015,25.12008]
[1777784662362,32.57,78213.47,0.5,-0.70075,0.00015,25.12299]
[1777784662585,32.57,78213.47,0.5,-0.70075,0.00015,25.12299]
[1777784662847,32.57,78213.72,0.5,-0.70071,0.00015,25.12452]
[1777784668889,32.57,78215.09,0.5,-0.7005,0.00015,25.13289]
[1777784673924,32.57,78213.63,0.5,-0.70073,0.00015,25.12074]
[1777784675173,32.57,78213.63,0.5,-0.70073,0.00015,25.12074]
[1777784675332,32.57,78211.79,0.5,-0.70101,0.00015,25.10983]
[1777784681980,32.57,78213.92,0.5,-0.70069,0.00015,25.12272]
[1777784683126,32.57,78213.92,0.5,-0.70069,0.00015,25.12272]
[1777784683331,32.57,78214.34,0.5,-0.70062,0.00015,25.12528]
[1777784684907,32.57,78214.45,0.5,-0.70061,0.00015,25.12593]
[1777784685090,32.57,78214.45,0.5,-0.70061,0.00015,25.12593]
[1777784685141,32.57,78214.49,0.5,-0.70061,0.00015,25.12594]
[1777784694064,32.57,78214.43,0.5,-0.70064,0.00015,25.12456]
[1777784695981,32.57,78218.02,0.5,-0.70011,0.00015,25.14584]
[1777784696076,32.57,78218.02,0.5,-0.70011,0.00015,25.14584]
[1777784698804,32.57,78221.43,0.5,-0.69959,0.00015,25.16678]
[1777784698843,32.57,78221.43,0.5,-0.69959,0.00015,25.16678]
[1777784699101,32.57,78225.45,0.5,-0.69899,0.00015,25.1907]
[1777784701534,32.57,78225.75,0.5,-0.69894,0.00015,25.19276]
[1777784701579,32.57,78225.75,0.5,-0.69894,0.00015,25.19276]
[1777784707157,32.58,78226.66,0.5,-0.69878,0.00015,25.19899]
[1777784712191,32.58,78225.95,0.5,-0.69887,0.00015,25.19552]
[1777784718241,32.58,78226.82,0.5,-0.69872,0.00015,25.20148]
[1777784718912,32.58,78226.82,0.5,-0.69872,0.00015,25.20148]
[1777784719080,32.58,78226.82,0.5,-0.69872,0.00015,25.20148]
[1777784719248,32.58,78226.83,0.5,-0.69871,0.00015,25.20167]
[1777784721464,32.59,78226.8,0.5,-0.69871,0.00015,25.20163]
[1777784721589,32.59,78226.8,0.5,-0.69871,0.00015,25.20163]
[1777784721680,32.59,78226.79,0.5,-0.69871,0.00015,25.2017]
[1777784725791,32.59,78226.75,0.5,-0.69871,0.00015,25.2016]
[1777784725834,32.59,78226.75,0.5,-0.69871,0.00015,25.2016]
[1777784725856,32.59,78226.76,0.5,-0.6987,0.00015,25.20205]
[1777784731332,32.59,78226.47,0.5,-0.69874,0.00015,25.19758]
[1777784739388,32.6,78227.02,0.5,-0.69863,0.00015,25.20189]
[1777784745430,32.6,78227.26,0.5,-0.69858,0.00015,25.20405]
[1777784750466,32.6,78227.29,0.5,-0.69855,0.00015,25.20492]
[1777784758045,32.6,78227.26,0.5,-0.69855,0.00015,25.20501]
[1777784766578,32.61,78226.87,0.5,-0.69859,0.00015,25.20324]
[1777784767750,32.61,78226.87,0.5,-0.69859,0.00015,25.20324]
[1777784771051,32.61,78227.84,0.5,-0.69845,0.00015,25.20881]
[1777784771088,32.61,78227.84,0.5,-0.69845,0.00015,25.20881]
[1777784771152,32.61,78227.84,0.5,-0.69846,0.00015,25.20872]
[1777784778663,32.6,78228.0,0.5,-0.69844,0.00015,25.20934]
[1777784783698,32.6,78228.35,0.5,-0.6984,0.00015,25.21116]
[1777784788733,32.6,78228.99,0.5,-0.69831,0.00015,25.21467]
[1777784793767,32.6,78229.19,0.5,-0.69831,0.00015,25.21198]
[1777784800818,32.6,78230.71,0.5,-0.69809,0.00015,25.22056]
[1777784805853,32.6,78231.12,0.5,-0.69804,0.00015,25.22269]
[1777784810888,32.6,78231.15,0.5,-0.69804,0.00015,25.22258]
[1777784815923,32.6,78236.17,0.5,-0.69731,0.00015,25.25173]
[1777784817937,32.59,78233.69,0.5,-0.69768,0.00015,25.23706]
[1777784822972,32.59,78238.8,0.5,-0.69693,0.00015,25.26672]
[1777784823978,32.59,78244.04,0.5,-0.69615,0.00015,25.29722]
[1777784827231,32.59,78244.54,0.5,-0.69609,0.00015,25.29992]
[1777784827333,32.59,78244.54,0.5,-0.69609,0.00015,25.29992]
[1777784827332,32.59,78245.11,0.5,-0.69601,0.00015,25.303]
[1777784830021,32.59,78248.77,0.5,-0.69547,0.00015,25.32406]
[1777784835056,32.59,78249.11,0.5,-0.69544,0.00015,25.3254]
[1777784840091,32.58,78249.16,0.5,-0.69545,0.00015,25.32505]
[1777784845126,32.58,78249.25,0.5,-0.69545,0.00015,25.32495]
[1777784850160,32.58,78250.06,0.5,-0.69535,0.00015,25.32904]
[1777784855196,32.58,78248.77,0.5,-0.69558,0.00015,25.31734]
[1777784859224,32.57,78244.04,0.5,-0.69629,0.00015,25.2893]
[1777784860231,32.57,78236.34,0.5,-0.69744,0.00015,25.24402]
[1777784866273,32.57,78234.3,0.5,-0.69775,0.00015,25.23171]
[1777784872314,32.57,78234.04,0.5,-0.6978,0.00015,25.22988]
[1777784877350,32.57,78234.32,0.5,-0.69776,0.00015,25.23127]
[1777784882387,32.57,78234.12,0.5,-0.6978,0.00015,25.22984]
[1777784889433,32.57,78234.05,0.5,-0.69782,0.00015,25.22909]
[1777784894469,32.56,78233.92,0.5,-0.69784,0.00015,25.22808]
[1777784902966,32.56,78233.96,0.5,-0.69784,0.00015,25.22822]
[1777784908567,32.56,78234.29,0.5,-0.6978,0.00015,25.22978]
[1777784913602,32.56,78234.5,0.5,-0.6978,0.00015,25.22715]
[1777784920651,32.56,78233.97,0.5,-0.69788,0.00015,25.22379]
[1777784925163,32.56,78225.87,0.5,-0.69909,0.00015,25.17596]
[1777784925686,32.56,78223.19,0.5,-0.69948,0.00015,25.16013]
[1777784927231,32.56,78223.19,0.5,-0.69948,0.00015,25.16013]
[1777784927329,32.56,78223.19,0.5,-0.69948,0.00015,25.16013]
[1777784927361,32.56,78223.76,0.5,-0.6994,0.00015,25.16352]
[1777784931082,32.56,78222.99,0.5,-0.69951,0.00015,25.15903]
[1777784931341,32.56,78222.99,0.5,-0.69951,0.00015,25.15903]
[1777784931433,32.56,78223.66,0.5,-0.69941,0.00015,25.16305]
[1777784936763,32.56,78223.03,0.5,-0.6995,0.00015,25.15948]
[1777784941798,32.56,78222.59,0.5,-0.69956,0.00015,25.15704]
[1777784948999,32.56,78222.34,0.5,-0.69959,0.00015,25.1557]
[1777784950332,32.56,78222.3,0.5,-0.6996,0.00015,25.1556]
[1777784950363,32.56,78222.19,0.5,-0.69961,0.00015,25.15499]
[1777784955801,32.56,78222.88,0.5,-0.6995,0.00015,25.15921]
[1777784955809,32.56,78222.88,0.5,-0.6995,0.00015,25.15921]
[1777784955836,32.56,78222.88,0.5,-0.6995,0.00015,25.15921]
[1777784955896,32.56,78223.59,0.5,-0.6994,0.00015,25.16342]
[1777784959925,32.56,78229.53,0.5,-0.69852,0.00015,25.19855]
[1777784961667,32.56,78229.48,0.5,-0.69853,0.00015,25.19825]
[1777784961831,32.56,78229.48,0.5,-0.69853,0.00015,25.19825]
[1777784961918,32.56,78229.48,0.5,-0.69853,0.00015,25.19825]
[1777784962085,32.56,78229.48,0.5,-0.69853,0.00015,25.19825]
[1777784962121,32.56,78229.38,0.5,-0.69854,0.00015,25.19766]
[1777784971001,32.56,78232.78,0.5,-0.69806,0.00015,25.21402]
[1777784973358,32.56,78234.93,0.5,-0.69774,0.00015,25.22664]
[1777784973459,32.56,78234.93,0.5,-0.69774,0.00015,25.22658]
[1777784973585,32.56,78234.93,0.5,-0.69774,0.00015,25.22658]
[1777784973600,32.56,78234.93,0.5,-0.69774,0.00015,25.22658]
[1777784973840,32.56,78234.93,0.5,-0.69774,0.00015,25.22658]
[1777784976595,32.56,78235.53,0.5,-0.69766,0.00015,25.23005]
[1777784976843,32.56,78235.53,0.5,-0.69766,0.00015,25.23005]
[1777784977088,32.56,78235.53,0.5,-0.69766,0.00015,25.23005]
[1777784977190,32.56,78235.61,0.5,-0.69764,0.00015,25.23049]
[1777784984093,32.56,78235.71,0.5,-0.69764,0.00015,25.23088]
[1777784994167,32.56,78235.57,0.5,-0.69766,0.00015,25.22976]
[1777785001216,32.56,78235.7,0.5,-0.69765,0.00015,25.23031]
[1777785003777,32.56,78236.01,0.5,-0.69761,0.00015,25.23207]
[1777785003827,32.56,78236.01,0.5,-0.69761,0.00015,25.23207]
[1777785004237,32.56,78235.5,0.5,-0.69768,0.00015,25.22905]
[1777785006155,32.56,78235.5,0.5,-0.69768,0.00015,25.22905]
[1777785006341,32.56,78235.5,0.5,-0.69768,0.00015,25.22905]
[1777785006437,32.56,78235.5,0.5,-0.69768,0.00015,25.22896]
[1777785014310,32.56,78236.25,0.5,-0.69758,0.00015,25.23315]
[1777785020352,32.56,78236.04,0.5,-0.69761,0.00015,25.23174]
[1777785030422,32.56,78235.84,0.5,-0.69765,0.00015,25.23022]
[1777785038478,32.55,78236.03,0.5,-0.69765,0.00015,25.2275]
[1777785047891,32.55,78236.32,0.5,-0.69761,0.00015,25.22909]
[1777785053582,32.55,78236.95,0.5,-0.69753,0.00015,25.23243]
[1777785054590,32.55,78240.17,0.5,-0.69705,0.00015,25.25128]
[1777785059625,32.55,78240.71,0.5,-0.69698,0.00015,25.25415]
[1777785064660,32.55,78241.1,0.5,-0.69693,0.00015,25.25599]
[1777785070702,32.54,78241.03,0.5,-0.69698,0.00015,25.25431]
[1777785075737,32.54,78241.85,0.5,-0.69689,0.00015,25.25806]
[1777785077751,32.54,78237.82,0.5,-0.69749,0.00015,25.23402]
[1777785086814,32.53,78237.74,0.5,-0.69755,0.00015,25.23188]
[1777785097891,32.52,78237.51,0.5,-0.69766,0.00015,25.22475]
[1777785101919,32.52,78233.31,0.5,-0.69831,0.00015,25.19927]
[1777785102926,32.51,78228.96,0.5,-0.69896,0.00015,25.17344]
[1777785115010,32.51,78228.96,0.5,-0.699,0.00015,25.17182]
[1777785127094,32.5,78228.79,0.5,-0.69905,0.00015,25.16982]
[1777785137164,32.5,78228.79,0.5,-0.69907,0.00015,25.16905]
[1777785147234,32.5,78228.79,0.5,-0.69909,0.00015,25.16827]
[1777785155290,32.49,78228.98,0.5,-0.6991,0.00015,25.16514]
[1777785165359,32.49,78228.98,0.5,-0.69912,0.00015,25.16433]
[1777785173416,32.49,78230.83,0.5,-0.69887,0.00015,25.17463]
[1777785179458,32.48,78231.28,0.5,-0.69881,0.00015,25.17675]
[1777785187514,32.48,78231.38,0.5,-0.69882,0.00015,25.17659]
[1777785192809,32.48,78231.41,0.5,-0.69882,0.00015,25.17649]
[1777785198592,32.48,78230.69,0.5,-0.69895,0.00015,25.17138]
[1777785205641,32.47,78230.09,0.5,-0.69906,0.00015,25.16722]
[1777785210675,32.47,78226.74,0.5,-0.69956,0.00015,25.14697]
[1777785211683,32.47,78222.99,0.5,-0.70014,0.00015,25.12102]
[1777785216718,32.47,78222.41,0.5,-0.70024,0.00015,25.11732]
[1777785225100,32.47,78223.27,0.5,-0.70011,0.00015,25.12231]
[1777785232084,32.47,78222.6,0.5,-0.70023,0.00015,25.1176]
[1777785237865,32.46,78222.64,0.5,-0.70024,0.00015,25.11731]
[1777785243907,32.46,78222.46,0.5,-0.70028,0.00015,25.11583]
[1777785245154,32.46,78222.46,0.5,-0.70028,0.00015,25.11583]
[1777785245332,32.46,78222.46,0.5,-0.70028,0.00015,25.11583]
[1777785245433,32.46,78222.28,0.5,-0.70031,0.00015,25.11469]
[1777785247463,32.46,78222.02,0.5,-0.70035,0.00015,25.11308]
[1777785247581,32.46,78222.02,0.5,-0.70035,0.00015,25.11308]
[1777785247680,32.46,78221.94,0.5,-0.70036,0.00015,25.11247]
[1777785249949,32.46,78225.52,0.5,-0.69983,0.00015,25.13361]
[1777785250956,32.46,78229.57,0.5,-0.69923,0.00015,25.15755]
[1777785256998,32.46,78229.35,0.5,-0.69928,0.00015,25.15572]
[1777785262033,32.46,78229.05,0.5,-0.69934,0.00015,25.15348]
[1777785271095,32.45,78229.51,0.5,-0.69932,0.00015,25.15139]
[1777785274332,32.45,78229.55,0.5,-0.69932,0.00015,25.15145]
[1777785276131,32.45,78229.37,0.5,-0.69935,0.00015,25.15027]
[1777785281166,32.45,78229.66,0.5,-0.69932,0.00015,25.15171]
[1777785286201,32.45,78229.79,0.5,-0.6993,0.00015,25.15221]
[1777785291082,32.44,78230.78,0.5,-0.69916,0.00015,25.15778]
[1777785291332,32.44,78230.78,0.5,-0.69916,0.00015,25.15778]
[1777785291427,32.44,78231.07,0.5,-0.69912,0.00015,25.15937]
[1777785291861,32.44,78231.07,0.5,-0.69912,0.00015,25.15937]
[1777785292084,32.44,78231.07,0.5,-0.69912,0.00015,25.15937]
[1777785299292,32.44,78232.18,0.5,-0.69899,0.00015,25.1648]
[1777785302858,32.44,78233.49,0.5,-0.69881,0.00015,25.1721]
[1777785303083,32.44,78233.49,0.5,-0.69881,0.00015,25.1721]
[1777785303661,32.44,78233.49,0.5,-0.69881,0.00015,25.1721]
[1777785303834,32.44,78233.49,0.5,-0.69881,0.00015,25.1721]
[1777785303762,32.44,78233.49,0.5,-0.69882,0.00015,25.17179]
[1777785310370,32.43,78233.77,0.5,-0.6988,0.00015,25.17251]
[1777785313078,32.43,78233.65,0.5,-0.69882,0.00015,25.1715]
[1777785313336,32.43,78233.65,0.5,-0.69882,0.00015,25.1715]
[1777785313797,32.43,78233.65,0.5,-0.69882,0.00015,25.1715]
[1777785313837,32.43,78233.65,0.5,-0.69882,0.00015,25.1715]
[1777785313829,32.43,78233.62,0.5,-0.69884,0.00015,25.17102]
[1777785319272,32.43,78236.8,0.5,-0.69838,0.00015,25.18918]
[1777785319330,32.43,78236.8,0.5,-0.69838,0.00015,25.18918]
[1777785322681,32.43,78236.93,0.5,-0.69837,0.00015,25.18978]
[1777785322831,32.43,78236.93,0.5,-0.69837,0.00015,25.18978]
[1777785322835,32.42,78236.89,0.5,-0.69839,0.00015,25.18901]
[1777785327643,32.42,78236.92,0.5,-0.69838,0.00015,25.18918]
[1777785327830,32.42,78236.92,0.5,-0.69838,0.00015,25.18918]
[1777785329094,32.42,78239.33,0.5,-0.69805,0.00015,25.20262]
[1777785329105,32.42,78239.33,0.5,-0.69805,0.00015,25.20262]
[1777785329504,32.42,78241.03,0.5,-0.69779,0.00015,25.21274]
[1777785330086,32.42,78241.03,0.5,-0.69779,0.00015,25.21274]
[1777785330510,32.42,78241.43,0.5,-0.69773,0.00015,25.21519]
[1777785335516,32.42,78241.25,0.5,-0.69777,0.00015,25.21086]
[1777785335581,32.42,78241.25,0.5,-0.69777,0.00015,25.21086]
[1777785335678,32.42,78240.94,0.5,-0.69781,0.00015,25.20913]
[1777785340483,32.42,78239.34,0.5,-0.69804,0.00015,25.2001]
[1777785340574,32.42,78239.34,0.5,-0.69804,0.00015,25.2001]
[1777785340820,32.42,78238.57,0.5,-0.69815,0.00015,25.19577]
[1777785349644,32.43,78238.75,0.5,-0.6981,0.00015,25.19775]
[1777785354679,32.43,78238.92,0.5,-0.69805,0.00015,25.19932]
[1777785360721,32.43,78238.75,0.5,-0.69806,0.00015,25.19907]
[1777785361548,32.43,78238.75,0.5,-0.69806,0.00015,25.19907]
[1777785361583,32.43,78238.75,0.5,-0.69806,0.00015,25.19907]
[1777785361802,32.44,78238.75,0.5,-0.69806,0.00015,25.19917]
[1777785370791,32.44,78238.76,0.5,-0.69803,0.00015,25.20023]
[1777785371523,32.44,78238.76,0.5,-0.69803,0.00015,25.20023]
[1777785371579,32.44,78238.76,0.5,-0.69803,0.00015,25.20023]
[1777785371798,32.44,78238.93,0.5,-0.698,0.00015,25.20134]
[1777785374819,32.44,78243.31,0.5,-0.69734,0.00015,25.22747]
[1777785379856,32.44,78245.51,0.5,-0.697,0.00015,25.2408]
[1777785380354,32.44,78245.51,0.5,-0.697,0.00015,25.2408]
[1777785380585,32.44,78245.51,0.5,-0.697,0.00015,25.2408]
[1777785380863,32.44,78245.77,0.5,-0.69696,0.00015,25.2424]
[1777785385898,32.45,78246.94,0.5,-0.69678,0.00015,25.24959]
[1777785390932,32.45,78246.73,0.5,-0.6968,0.00015,25.24866]
[1777785395968,32.45,78237.94,0.5,-0.69812,0.00015,25.19362]
[1777785402010,32.45,78237.78,0.5,-0.69813,0.00015,25.19331]
[1777785407045,32.45,78236.99,0.5,-0.69823,0.00015,25.1892]
[1777785412080,32.45,78236.67,0.5,-0.69829,0.00015,25.18698]
[1777785421143,32.45,78236.55,0.5,-0.69835,0.00015,25.18485]
[1777785423912,32.44,78230.5,0.5,-0.69926,0.00015,25.14863]
[1777785424164,32.44,78227.51,0.5,-0.6997,0.00015,25.1309]
[1777785435242,32.44,78226.91,0.5,-0.69982,0.00015,25.12619]
[1777785438690,32.44,78227.53,0.5,-0.69973,0.00015,25.12977]
[1777785438828,32.44,78227.53,0.5,-0.69973,0.00015,25.12977]
[1777785438906,32.44,78227.4,0.5,-0.69976,0.00015,25.12867]
[1777785445312,32.43,78227.48,0.5,-0.69976,0.00015,25.1285]
[1777785450347,32.43,78228.07,0.5,-0.69969,0.00015,25.13145]
[1777785457396,32.43,78228.11,0.5,-0.69973,0.00015,25.1273]
[1777785463438,32.42,78228.11,0.5,-0.69974,0.00015,25.12664]
[1777785470487,32.42,78231.15,0.5,-0.69931,0.00015,25.14392]
[1777785475522,32.42,78231.03,0.5,-0.69935,0.00015,25.14259]
[1777785482652,32.42,78231.03,0.5,-0.69935,0.00015,25.14259]
[1777785495667,32.41,78230.79,0.5,-0.69945,0.00015,25.13877]
[1777785505734,32.4,78230.79,0.5,-0.69948,0.00015,25.13762]
[1777785517818,32.4,78230.83,0.5,-0.69953,0.00015,25.13288]
[1777785527888,32.39,78230.83,0.5,-0.69956,0.00015,25.13177]
[1777785537958,32.39,78230.83,0.5,-0.69959,0.00015,25.13057]
[1777785548028,32.38,78230.9,0.5,-0.69961,0.00015,25.1299]
[1777785556084,32.38,78230.42,0.5,-0.6997,0.00015,25.1262]
[1777785568168,32.37,78230.48,0.5,-0.69972,0.00015,25.12532]
[1777785573203,32.37,78230.54,0.5,-0.69975,0.00015,25.12156]
[1777785574210,32.37,78225.17,0.5,-0.70055,0.00015,25.08947]
[1777785579560,32.37,78224.01,0.5,-0.70073,0.00015,25.08235]
[1777785579579,32.37,78224.01,0.5,-0.70073,0.00015,25.08235]
[1777785579661,32.37,78224.01,0.5,-0.70073,0.00015,25.08222]
[1777785581260,32.37,78221.06,0.5,-0.70117,0.00015,25.06447]
[1777785590323,32.37,78221.58,0.5,-0.70111,0.00015,25.06712]
[1777785595712,32.37,78221.24,0.5,-0.70116,0.00015,25.06497]
[1777785596338,32.36,78221.24,0.5,-0.70117,0.00015,25.06481]
[1777785597135,32.36,78221.24,0.5,-0.70117,0.00015,25.06481]
[1777785596438,32.36,78221.24,0.5,-0.70117,0.00015,25.06475]
[1777785597334,32.36,78221.24,0.5,-0.70117,0.00015,25.06475]
[1777785597427,32.36,78221.24,0.5,-0.70117,0.00015,25.0647]
[1777785600714,32.36,78221.24,0.5,-0.70117,0.00015,25.0647]
[1777785600829,32.36,78221.24,0.5,-0.70117,0.00015,25.0647]
[1777785604880,32.36,78222.15,0.5,-0.70104,0.00015,25.06981]
[1777785605079,32.36,78222.15,0.5,-0.70104,0.00015,25.06981]
[1777785605088,32.36,78225.67,0.5,-0.70052,0.00015,25.09069]
[1777785607057,32.36,78227.66,0.5,-0.70023,0.00015,25.10256]
[1777785609788,32.36,78231.61,0.5,-0.69964,0.00015,25.12611]
[1777785611866,32.36,78231.33,0.5,-0.69968,0.00015,25.12458]
[1777785611943,32.36,78231.33,0.5,-0.69967,0.00015,25.12467]
[1777785615872,32.36,78231.58,0.5,-0.69963,0.00015,25.12638]
[1777785615914,32.36,78231.58,0.5,-0.69963,0.00015,25.12645]
[1777785618828,32.36,78231.54,0.5,-0.69964,0.00015,25.126]
[1777785619079,32.36,78231.54,0.5,-0.69964,0.00015,25.126]
[1777785619176,32.36,78231.51,0.5,-0.69965,0.00015,25.12561]
[1777785620243,32.36,78231.51,0.5,-0.69965,0.00015,25.12561]
[1777785620332,32.36,78231.51,0.5,-0.69965,0.00015,25.12561]
[1777785626575,32.36,78231.58,0.5,-0.69966,0.00015,25.12531]
[1777785636645,32.35,78231.39,0.5,-0.69974,0.00015,25.11957]
[1777785640552,32.35,78230.05,0.5,-0.69994,0.00015,25.11131]
[1777785640582,32.35,78230.05,0.5,-0.69994,0.00015,25.11131]
[1777785640673,32.35,78230.01,0.5,-0.69995,0.00015,25.11098]
[1777785642166,32.35,78230.01,0.5,-0.69995,0.00015,25.11098]
[1777785642338,32.35,78229.94,0.5,-0.69996,0.00015,25.11048]
[1777785650743,32.35,78229.94,0.5,-0.69998,0.00015,25.10978]
[1777785655778,32.35,78230.05,0.5,-0.69998,0.00015,25.11003]
[1777785660813,32.35,78230.08,0.5,-0.69998,0.00015,25.1098]
[1777785667862,32.34,78229.97,0.5,-0.70001,0.00015,25.10858]
[1777785672898,32.34,78229.96,0.5,-0.70003,0.00015,25.10814]
[1777785677932,32.34,78230.52,0.5,-0.69995,0.00015,25.11109]
[1777785682968,32.34,78230.15,0.5,-0.70002,0.00015,25.10851]
[1777785694047,32.33,78230.12,0.5,-0.70007,0.00015,25.10389]
[1777785708145,32.33,78230.17,0.5,-0.70009,0.00015,25.10313]
[1777785711810,32.33,78231.62,0.5,-0.69988,0.00015,25.11156]
[1777785711835,32.33,78231.62,0.5,-0.69988,0.00015,25.11156]
[1777785712173,32.33,78230.69,0.5,-0.70002,0.00015,25.10594]
[1777785713636,32.33,78230.69,0.5,-0.70002,0.00015,25.10594]
[1777785713834,32.33,78230.69,0.5,-0.70002,0.00015,25.10594]
[1777785719222,32.33,78230.59,0.5,-0.70004,0.00015,25.10501]
[1777785722836,32.33,78232.64,0.5,-0.69974,0.00015,25.11718]
[1777785723080,32.33,78232.64,0.5,-0.69974,0.00015,25.11718]
[1777785723250,32.33,78233.11,0.5,-0.69967,0.00015,25.11995]
[1777785724852,32.33,78233.07,0.5,-0.69967,0.00015,25.11968]
[1777785725085,32.33,78233.07,0.5,-0.69967,0.00015,25.11968]
[1777785732313,32.33,78233.18,0.5,-0.69966,0.00015,25.12011]
[1777785741376,32.32,78233.25,0.5,-0.69966,0.00015,25.12029]
[1777785747418,32.32,78233.1,0.5,-0.69968,0.00015,25.11925]
[1777785756481,32.32,78233.13,0.5,-0.69971,0.00015,25.11561]
[1777785758070,32.32,78233.13,0.5,-0.69971,0.00015,25.11561]
[1777785758172,32.32,78233.15,0.5,-0.69971,0.00015,25.11569]
[1777785758327,32.32,78233.15,0.5,-0.69971,0.00015,25.11569]
[1777785758675,32.32,78233.15,0.5,-0.69971,0.00015,25.11569]
[1777785758828,32.32,78233.15,0.5,-0.69971,0.00015,25.11569]
[1777785758878,32.32,78233.6,0.5,-0.69964,0.00015,25.11837]
[1777785768448,32.32,78233.46,0.5,-0.69966,0.00015,25.11743]
[1777785769836,32.32,78233.16,0.5,-0.69971,0.00015,25.11554]
[1777785769856,32.32,78233.17,0.5,-0.69971,0.00015,25.11558]
[1777785776622,32.32,78232.7,0.5,-0.69978,0.00015,25.11265]
[1777785777368,32.32,78232.7,0.5,-0.69978,0.00015,25.11265]
[1777785777577,32.32,78232.7,0.5,-0.69978,0.00015,25.11265]
[1777785777629,32.32,78232.04,0.5,-0.69988,0.00015,25.10871]
[1777785786691,32.32,78231.92,0.5,-0.6999,0.00015,25.10789]
[1777785794747,32.32,78232.12,0.5,-0.69987,0.00015,25.10902]
[1777785803811,32.32,78232.15,0.5,-0.69988,0.00015,25.1086]
[1777785808846,32.32,78232.07,0.5,-0.6999,0.00015,25.10779]
[1777785814888,32.32,78231.53,0.5,-0.70002,0.00015,25.10057]
[1777785819985,32.31,78231.29,0.5,-0.70006,0.00015,25.09884]
[1777785827992,32.31,78231.17,0.5,-0.70009,0.00015,25.09766]
[1777785828661,32.31,78231.17,0.5,-0.70009,0.00015,25.09766]
[1777785831844,32.31,78230.79,0.5,-0.70015,0.00015,25.09522]
[1777785831927,32.31,78230.79,0.5,-0.70015,0.00015,25.09516]
[1777785837055,32.31,78229.83,0.5,-0.7003,0.00015,25.08916]
[1777785842075,32.31,78229.77,0.5,-0.70032,0.00015,25.08855]
[1777785848837,32.31,78229.88,0.5,-0.70031,0.00015,25.08911]
[1777785854174,32.31,78229.52,0.5,-0.70037,0.00015,25.08655]
[1777785860216,32.3,78228.88,0.5,-0.70047,0.00015,25.08244]
[1777785867265,32.3,78228.88,0.5,-0.70048,0.00015,25.08212]
[1777785872045,32.3,78227.92,0.5,-0.70063,0.00015,25.07627]
[1777785872078,32.3,78227.92,0.5,-0.70063,0.00015,25.07627]
[1777785872179,32.3,78227.92,0.5,-0.70065,0.00015,25.07261]
[1777785885391,32.31,78225.72,0.5,-0.70096,0.00015,25.06024]
[1777785886398,32.31,78223.4,0.5,-0.7013,0.00015,25.04632]
[1777785893447,32.31,78223.04,0.5,-0.70136,0.00015,25.0441]
[1777785898482,32.31,78222.47,0.5,-0.70144,0.00015,25.04063]
[1777785903517,32.31,78222.28,0.5,-0.70147,0.00015,25.03943]
[1777785911574,32.3,78222.38,0.5,-0.70146,0.00015,25.03992]
[1777785917420,32.3,78222.38,0.5,-0.70146,0.00015,25.03992]
[1777785920065,32.3,78222.23,0.5,-0.70149,0.00015,25.0389]
[1777785920081,32.3,78222.23,0.5,-0.70149,0.00015,25.0389]
[1777785920167,32.3,78222.23,0.5,-0.70149,0.00015,25.03888]
[1777785925672,32.3,78222.26,0.5,-0.70149,0.00015,25.03896]
[1777785932721,32.3,78221.85,0.5,-0.70157,0.00015,25.03273]
[1777785937840,32.3,78220.71,0.5,-0.70174,0.00015,25.02582]
[1777785937930,32.3,78220.71,0.5,-0.70174,0.00015,25.02581]
[1777785939046,32.3,78220.71,0.5,-0.70174,0.00015,25.02581]
[1777785939084,32.3,78220.71,0.5,-0.70174,0.00015,25.02581]
[1777785939147,32.3,78220.64,0.5,-0.70175,0.00015,25.02538]
[1777785942180,32.3,78219.89,0.5,-0.70187,0.00015,25.02085]
[1777785942342,32.3,78219.89,0.5,-0.70187,0.00015,25.02085]
[1777785950848,32.3,78218.87,0.5,-0.70202,0.00015,25.01465]
[1777785960919,32.3,78218.87,0.5,-0.70202,0.00015,25.01456]
[1777785969982,32.3,78218.94,0.5,-0.70202,0.00015,25.01487]
[1777785981065,32.3,78218.9,0.5,-0.70203,0.00015,25.01446]
[1777785982651,32.3,78218.87,0.5,-0.70203,0.00015,25.01427]
[1777785982830,32.3,78218.87,0.5,-0.70203,0.00015,25.01427]
[1777785983861,32.3,78218.91,0.5,-0.70203,0.00015,25.01449]
[1777785984075,32.3,78218.91,0.5,-0.70203,0.00015,25.01449]
[1777785984176,32.3,78218.91,0.5,-0.70203,0.00015,25.01447]
[1777785990128,32.3,78218.96,0.5,-0.70202,0.00015,25.01467]
[1777785995163,32.3,78221.3,0.5,-0.7017,0.00015,25.02499]
[1777785997336,32.3,78221.27,0.5,-0.7017,0.00015,25.02478]
[1777785997579,32.3,78221.3,0.5,-0.7017,0.00015,25.0249]
[1777786001779,32.3,78220.67,0.5,-0.7018,0.00015,25.02102]
[1777786001832,32.3,78220.67,0.5,-0.7018,0.00015,25.02102]
[1777786007247,32.3,78220.36,0.5,-0.70185,0.00015,25.01899]
[1777786012282,32.3,78222.24,0.5,-0.70157,0.00015,25.03015]
[1777786012897,32.3,78222.24,0.5,-0.70157,0.00015,25.03015]
[1777786013080,32.3,78222.24,0.5,-0.70157,0.00015,25.03015]
[1777786014389,32.3,78222.28,0.5,-0.70157,0.00015,25.03035]
[1777786014575,32.3,78222.28,0.5,-0.70157,0.00015,25.03035]
[1777786014490,32.3,78222.35,0.5,-0.70156,0.00015,25.03069]
[1777786021353,32.3,78223.39,0.5,-0.70141,0.00015,25.0367]
[1777786026501,32.3,78221.89,0.5,-0.70164,0.00015,25.02753]
[1777786026584,32.3,78221.89,0.5,-0.70164,0.00015,25.02753]
[1777786030493,32.29,78223.25,0.5,-0.70144,0.00015,25.03559]
[1777786030584,32.29,78223.25,0.5,-0.70144,0.00015,25.03559]
[1777786036458,32.29,78225.03,0.5,-0.70118,0.00015,25.0459]
[1777786039731,32.29,78226.23,0.5,-0.70101,0.00015,25.05293]
[1777786039834,32.29,78226.23,0.5,-0.70101,0.00015,25.05293]
[1777786041123,32.29,78226.17,0.5,-0.70102,0.00015,25.05251]
[1777786041325,32.29,78226.17,0.5,-0.70102,0.00015,25.05251]
[1777786041493,32.29,78226.21,0.5,-0.70101,0.00015,25.0527]
[1777786046527,32.29,78226.42,0.5,-0.70099,0.00015,25.05368]
[1777786051563,32.29,78226.42,0.5,-0.70102,0.00015,25.04978]
[1777786056598,32.29,78226.28,0.5,-0.70104,0.00015,25.04867]
[1777786058798,32.29,78226.28,0.5,-0.70104,0.00015,25.04867]
[1777786058838,32.29,78226.28,0.5,-0.70104,0.00015,25.04867]
[1777786064654,32.29,78225.62,0.5,-0.70115,0.00015,25.04432]
[1777786070696,32.29,78225.55,0.5,-0.70117,0.00015,25.04363]
[1777786080766,32.28,78225.55,0.5,-0.70118,0.00015,25.04321]
[1777786084035,32.28,78221.18,0.5,-0.70183,0.00015,25.01691]
[1777786084081,32.28,78221.18,0.5,-0.70183,0.00015,25.01691]
[1777786085214,32.28,78221.07,0.5,-0.70185,0.00015,25.01623]
[1777786085336,32.28,78221.07,0.5,-0.70185,0.00015,25.01623]
[1777786085436,32.28,78221.14,0.5,-0.70184,0.00015,25.01664]
[1777786090836,32.28,78221.07,0.5,-0.70185,0.00015,25.01613]
[1777786098897,32.28,78221.25,0.5,-0.70183,0.00015,25.0171]
[1777786100813,32.28,78221.44,0.5,-0.7018,0.00015,25.01822]
[1777786100840,32.28,78221.44,0.5,-0.7018,0.00015,25.01822]
[1777786103859,32.28,78224.25,0.5,-0.70139,0.00015,25.03502]
[1777786104087,32.28,78224.25,0.5,-0.70139,0.00015,25.03502]
[1777786109356,32.28,78223.63,0.5,-0.70148,0.00015,25.03113]
[1777786109587,32.28,78223.63,0.5,-0.70148,0.00015,25.03113]
[1777786110696,32.28,78220.94,0.5,-0.70188,0.00015,25.01493]
[1777786110830,32.28,78220.94,0.5,-0.70188,0.00015,25.01493]
[1777786111205,32.28,78220.94,0.5,-0.70188,0.00015,25.01493]
[1777786111328,32.28,78220.94,0.5,-0.70188,0.00015,25.01493]
[1777786111428,32.28,78220.03,0.5,-0.70204,0.00015,25.00593]
[1777786117022,32.28,78219.84,0.5,-0.70205,0.00015,25.0053]
[1777786123065,32.28,78219.81,0.5,-0.70206,0.00015,25.00508]
[1777786135150,32.28,78219.84,0.5,-0.70206,0.00015,25.00515]
[1777786142199,32.28,78219.81,0.5,-0.70206,0.00015,25.00511]
[1777786151261,32.29,78219.75,0.5,-0.70204,0.00015,25.00563]
[1777786156297,32.29,78219.56,0.5,-0.70206,0.00015,25.00497]
[1777786164353,32.29,78219.18,0.5,-0.7021,0.00015,25.00347]
[1777786171136,32.29,78218.94,0.5,-0.70212,0.00015,25.00241]
[1777786171332,32.29,78218.94,0.5,-0.70212,0.00015,25.00241]
[1777786172721,32.3,78218.9,0.5,-0.70214,0.00015,24.99883]
[1777786172829,32.3,78218.9,0.5,-0.70214,0.00015,24.99883]
[1777786172930,32.3,78218.9,0.5,-0.70214,0.00015,24.99902]
[1777786178450,32.3,78218.99,0.5,-0.70211,0.00015,25.00005]
[1777786185500,32.3,78219.02,0.5,-0.70209,0.00015,25.00089]
[1777786197586,32.31,78219.05,0.5,-0.70206,0.00015,25.00218]
[1777786202621,32.31,78219.08,0.5,-0.70204,0.00015,25.00281]
[1777786212691,32.31,78219.08,0.5,-0.70202,0.00015,25.00369]
[1777786218733,32.31,78219.12,0.5,-0.70199,0.00015,25.00453]
[1777786226791,32.32,78219.08,0.5,-0.70198,0.00015,25.00496]
[1777786231829,32.32,78219.08,0.5,-0.70199,0.00015,25.00174]
[1777786235942,32.32,78217.73,0.5,-0.70219,0.00015,24.99388]
[1777786236086,32.32,78217.73,0.5,-0.70219,0.00015,24.99388]
[1777786241900,32.32,78212.66,0.5,-0.70294,0.00015,24.96351]
[1777786246935,32.32,78212.7,0.5,-0.70293,0.00015,24.96395]
[1777786252977,32.32,78212.53,0.5,-0.70294,0.00015,24.96323]
[1777786257094,32.32,78211.52,0.5,-0.70309,0.00015,24.95734]
[1777786257340,32.32,78211.52,0.5,-0.70309,0.00015,24.95734]
[1777786258416,32.32,78211.52,0.5,-0.70309,0.00015,24.95741]
[1777786258580,32.32,78211.52,0.5,-0.70309,0.00015,24.95741]
[1777786258681,32.32,78211.52,0.5,-0.70309,0.00015,24.95747]
[1777786264545,32.33,78215.17,0.5,-0.70253,0.00015,24.97982]
[1777786264588,32.33,78215.17,0.5,-0.70253,0.00015,24.97982]
[1777786265528,32.33,78216.08,0.5,-0.7024,0.00015,24.98535]
[1777786265577,32.33,78216.08,0.5,-0.7024,0.00015,24.98535]
[1777786271650,32.33,78221.12,0.5,-0.70164,0.00015,25.0158]
[1777786271838,32.33,78221.12,0.5,-0.70164,0.00015,25.0158]
[1777786272131,32.33,78221.12,0.5,-0.70164,0.00015,25.01583]
[1777786272331,32.33,78221.12,0.5,-0.70164,0.00015,25.01583]
[1777786272428,32.33,78220.84,0.5,-0.70168,0.00015,25.01415]
[1777786282181,32.33,78221.33,0.5,-0.70161,0.00015,25.01718]
[1777786295271,32.33,78220.71,0.5,-0.70172,0.00015,25.01]
[1777786303328,32.33,78221.31,0.5,-0.70163,0.00015,25.01367]
[1777786308297,32.33,78223.01,0.5,-0.70138,0.00015,25.02381]
[1777786308331,32.33,78223.01,0.5,-0.70138,0.00015,25.02381]
[1777786314405,32.33,78223.29,0.5,-0.70133,0.00015,25.02547]
[1777786316120,32.33,78223.26,0.5,-0.70134,0.00015,25.02527]
[1777786316333,32.33,78223.26,0.5,-0.70134,0.00015,25.02527]
[1777786317052,32.33,78223.27,0.5,-0.70134,0.00015,25.02531]
[1777786317082,32.33,78223.27,0.5,-0.70134,0.00015,25.02531]
[1777786317426,32.33,78223.2,0.5,-0.70135,0.00015,25.02487]
[1777786321146,32.33,78226.74,0.5,-0.70082,0.00015,25.04599]
[1777786321328,32.33,78226.74,0.5,-0.70082,0.00015,25.04599]
[1777786326490,32.33,78227.59,0.5,-0.7007,0.00015,25.05082]
[1777786331526,32.33,78227.45,0.5,-0.70073,0.00015,25.04979]
[1777786341596,32.32,78227.13,0.5,-0.70079,0.00015,25.04755]
[1777786346631,32.32,78227.24,0.5,-0.70077,0.00015,25.04805]
[1777786352179,32.32,78227.24,0.5,-0.70078,0.00015,25.04797]
[1777786360730,32.32,78227.06,0.5,-0.70083,0.00015,25.04296]
[1777786366775,32.32,78227.21,0.5,-0.70081,0.00015,25.04369]
[1777786372817,32.32,78227.28,0.5,-0.70081,0.00015,25.04394]
[1777786382887,32.32,78227.28,0.5,-0.70082,0.00015,25.0436]
[1777786389936,32.32,78227.24,0.5,-0.70083,0.00015,25.04317]
[1777786392906,32.32,78225.87,0.5,-0.70103,0.00015,25.03492]
[1777786393088,32.32,78226.21,0.5,-0.70098,0.00015,25.03694]
[1777786394536,32.32,78226.25,0.5,-0.70098,0.00015,25.03715]
[1777786394580,32.32,78226.25,0.5,-0.70098,0.00015,25.03715]
[1777786395978,32.32,78225.83,0.5,-0.70104,0.00015,25.0346]
[1777786396291,32.32,78225.83,0.5,-0.70104,0.00015,25.0346]
[1777786396327,32.32,78225.83,0.5,-0.70104,0.00015,25.0346]
[1777786408061,32.32,78226.68,0.5,-0.70092,0.00015,25.03942]
[1777786415111,32.32,78226.65,0.5,-0.70095,0.00015,25.03547]
[1777786421153,32.32,78226.65,0.5,-0.70096,0.00015,25.03536]
[1777786426188,32.32,78226.65,0.5,-0.70096,0.00015,25.03527]
[1777786433237,32.31,78227.17,0.5,-0.70088,0.00015,25.03826]
[1777786434930,32.31,78227.17,0.5,-0.70088,0.00015,25.03826]
[1777786435083,32.31,78227.17,0.5,-0.70088,0.00015,25.03826]
[1777786436484,32.31,78227.17,0.5,-0.70089,0.00015,25.03821]
[1777786436583,32.31,78227.17,0.5,-0.70089,0.00015,25.03821]
[1777786436588,32.31,78227.17,0.5,-0.70089,0.00015,25.03821]
[1777786436604,32.31,78227.17,0.5,-0.70089,0.00015,25.03821]
[1777786436678,32.31,78227.17,0.5,-0.70089,0.00015,25.03818]
[1777786437074,32.31,78227.17,0.5,-0.70089,0.00015,25.03818]
[1777786437176,32.31,78227.17,0.5,-0.70089,0.00015,25.03816]
[1777786448342,32.31,78227.35,0.5,-0.70087,0.00015,25.03895]
[1777786450232,32.31,78227.13,0.5,-0.7009,0.00015,25.0376]
[1777786450329,32.31,78227.13,0.5,-0.7009,0.00015,25.0376]
[1777786450334,32.31,78227.13,0.5,-0.7009,0.00015,25.03758]
[1777786454654,32.31,78227.13,0.5,-0.7009,0.00015,25.03758]
[1777786454828,32.31,78227.13,0.5,-0.7009,0.00015,25.03758]
[1777786454929,32.31,78227.1,0.5,-0.70091,0.00015,25.03729]
[1777786459831,32.31,78227.17,0.5,-0.7009,0.00015,25.03765]
[1777786466469,32.31,78227.17,0.5,-0.70091,0.00015,25.03735]
[1777786471504,32.31,78226.44,0.5,-0.70104,0.00015,25.02921]
[1777786475876,32.31,78226.48,0.5,-0.70104,0.00015,25.02939]
[1777786475913,32.31,78226.48,0.5,-0.70104,0.00015,25.02934]
[1777786476075,32.31,78226.48,0.5,-0.70104,0.00015,25.02934]
[1777786481574,32.31,78226.51,0.5,-0.70104,0.00015,25.02936]
[1777786491643,32.31,78226.51,0.5,-0.70105,0.00015,25.02908]
[1777786497101,32.31,78226.52,0.5,-0.70105,0.00015,25.02912]
[1777786502722,32.31,78226.52,0.5,-0.70105,0.00015,25.02883]
[1777786511784,32.31,78226.6,0.5,-0.70105,0.00015,25.02904]
[1777786513799,32.31,78223.82,0.5,-0.70146,0.00015,25.01233]
[1777786520847,32.3,78223.04,0.5,-0.70158,0.00015,25.00757]
[1777786530918,32.31,78223.03,0.5,-0.70157,0.00015,25.00797]
[1777786535953,32.31,78222.84,0.5,-0.70161,0.00015,25.00349]
[1777786540989,32.31,78222.87,0.5,-0.7016,0.00015,25.00396]
[1777786546025,32.31,78222.94,0.5,-0.70158,0.00015,25.00466]
[1777786551060,32.31,78222.65,0.5,-0.70162,0.00015,25.00325]
[1777786556095,32.31,78222.68,0.5,-0.70161,0.00015,25.0037]
[1777786561130,32.31,78222.64,0.5,-0.70161,0.00015,25.00373]
[1777786567173,32.32,78222.31,0.5,-0.70165,0.00015,25.00206]
[1777786568931,32.32,78213.94,0.5,-0.70289,0.00015,24.95179]
[1777786573835,32.32,78213.66,0.5,-0.70292,0.00015,24.95053]
[1777786574088,32.32,78213.66,0.5,-0.70292,0.00015,24.95053]
[1777786573937,32.32,78212.62,0.5,-0.70307,0.00015,24.94437]
[1777786574222,32.32,78213.04,0.5,-0.70301,0.00015,24.94702]
[1777786576712,32.32,78213.04,0.5,-0.70301,0.00015,24.94702]
[1777786576831,32.32,78213.04,0.5,-0.70301,0.00015,24.94702]
[1777786576931,32.32,78213.24,0.5,-0.70297,0.00015,24.94845]
[1777786583284,32.32,78213.2,0.5,-0.70296,0.00015,24.94901]
[1777786588320,32.33,78219.01,0.5,-0.70208,0.00015,24.98457]
[1777786589838,32.33,78219.01,0.5,-0.70208,0.00015,24.98457]
[1777786589931,32.33,78219.44,0.5,-0.70201,0.00015,24.98724]
[1777786599397,32.33,78219.43,0.5,-0.70201,0.00015,24.98454]
[1777786606446,32.33,78219.53,0.5,-0.70197,0.00015,24.98592]
[1777786611481,32.34,78219.53,0.5,-0.70196,0.00015,24.98651]
[1777786614810,32.34,78219.46,0.5,-0.70196,0.00015,24.98633]
[1777786614836,32.34,78219.46,0.5,-0.70196,0.00015,24.98633]
[1777786615352,32.34,78219.46,0.5,-0.70196,0.00015,24.98645]
[1777786615578,32.34,78219.46,0.5,-0.70196,0.00015,24.98645]
[1777786615679,32.34,78219.46,0.5,-0.70196,0.00015,24.98657]
[1777786621551,32.34,78219.57,0.5,-0.70192,0.00015,24.98796]
[1777786625232,32.34,78219.86,0.5,-0.70187,0.00015,24.99007]
[1777786625335,32.34,78219.86,0.5,-0.70187,0.00015,24.99007]
[1777786632628,32.35,78220.08,0.5,-0.70181,0.00015,24.99241]
[1777786635751,32.35,78220.06,0.5,-0.70181,0.00015,24.99241]
[1777786635838,32.35,78220.06,0.5,-0.70181,0.00015,24.99241]
[1777786636419,32.35,78220.09,0.5,-0.7018,0.00015,24.99284]
[1777786636579,32.35,78220.09,0.5,-0.7018,0.00015,24.99284]
[1777786636645,32.35,78220.09,0.5,-0.70179,0.00015,24.99297]
[1777786638826,32.35,78220.09,0.5,-0.70179,0.00015,24.99297]
[1777786639077,32.35,78220.09,0.5,-0.70179,0.00015,24.99297]
[1777786644712,32.35,78220.02,0.5,-0.70178,0.00015,24.99354]
[1777786650754,32.36,78220.53,0.5,-0.70168,0.00015,24.99734]
[1777786660824,32.36,78220.53,0.5,-0.70167,0.00015,24.99494]
[1777786665860,32.37,78220.53,0.5,-0.70166,0.00015,24.99556]
[1777786678951,32.37,78220.5,0.5,-0.70162,0.00015,24.99699]
[1777786684993,32.38,78219.14,0.5,-0.7018,0.00015,24.98958]
[1777786688211,32.38,78215.5,0.5,-0.70233,0.00015,24.96803]
[1777786688336,32.38,78215.46,0.5,-0.70234,0.00015,24.96794]
[1777786689588,32.38,78214.74,0.5,-0.70244,0.00015,24.96377]
[1777786689827,32.38,78214.74,0.5,-0.70244,0.00015,24.96377]
[1777786690028,32.38,78214.72,0.5,-0.70244,0.00015,24.9638]
[1777786696071,32.38,78214.66,0.5,-0.70242,0.00015,24.96434]
[1777786702116,32.39,78215.39,0.5,-0.70229,0.00015,24.96959]
[1777786710172,32.39,78215.28,0.5,-0.70228,0.00015,24.97003]
[1777786716214,32.4,78215.39,0.5,-0.70226,0.00015,24.96801]
[1777786722256,32.4,78215.5,0.5,-0.70222,0.00015,24.96946]
[1777786732326,32.4,78215.5,0.5,-0.70219,0.00015,24.97074]
[1777786738368,32.41,78215.48,0.5,-0.70217,0.00015,24.97137]
[1777786744410,32.41,78215.36,0.5,-0.70217,0.00015,24.97139]
[1777786753474,32.42,78215.38,0.5,-0.70214,0.00015,24.97259]
[1777786759516,32.42,78215.27,0.5,-0.70214,0.00015,24.97265]
[1777786770593,32.42,78215.34,0.5,-0.70209,0.00015,24.97435]
[1777786782684,32.43,78215.34,0.5,-0.70208,0.00015,24.97208]
[1777786787718,32.43,78215.27,0.5,-0.70208,0.00015,24.97222]
[1777786793760,32.44,78215.34,0.5,-0.70205,0.00015,24.97331]
[1777786799802,32.44,78215.3,0.5,-0.70204,0.00015,24.97374]
[1777786809872,32.44,78215.27,0.5,-0.70201,0.00015,24.97466]
[1777786816507,32.45,78215.24,0.5,-0.702,0.00015,24.97492]
[1777786816586,32.45,78215.24,0.5,-0.702,0.00015,24.97492]
[1777786823970,32.45,78215.01,0.5,-0.70203,0.00015,24.974]
[1777786826558,32.45,78214.69,0.5,-0.70207,0.00015,24.97217]
[1777786826581,32.45,78214.69,0.5,-0.70207,0.00015,24.97217]
[1777786827329,32.45,78214.69,0.5,-0.70207,0.00015,24.97217]
[1777786827576,32.45,78214.69,0.5,-0.70207,0.00015,24.97221]
[1777786827677,32.45,78214.69,0.5,-0.70207,0.00015,24.97225]
[1777786834040,32.45,78214.65,0.5,-0.70209,0.00015,24.96863]
[1777786841089,32.45,78214.83,0.5,-0.70206,0.00015,24.97003]
[1777786846124,32.45,78214.68,0.5,-0.70207,0.00015,24.96937]
[1777786851159,32.45,78214.53,0.5,-0.70209,0.00015,24.96872]
[1777786861229,32.46,78214.68,0.5,-0.70205,0.00015,24.97011]
[1777786872306,32.46,78214.73,0.5,-0.70203,0.00015,24.97097]
[1777786877341,32.46,78214.72,0.5,-0.70203,0.00015,24.97112]
[1777786879229,32.46,78214.72,0.5,-0.70203,0.00015,24.97112]
[1777786879338,32.46,78214.72,0.5,-0.70203,0.00015,24.97112]
[1777786887411,32.46,78214.72,0.5,-0.70202,0.00015,24.97153]
[1777786895467,32.46,78214.78,0.5,-0.70202,0.00015,24.96849]
[1777786905541,32.46,78214.78,0.5,-0.70202,0.00015,24.96878]
[1777786910577,32.46,78221.07,0.5,-0.70108,0.00015,25.00643]
[1777786911972,32.46,78221.07,0.5,-0.70108,0.00015,25.00643]
[1777786912084,32.46,78221.07,0.5,-0.70108,0.00015,25.00643]
[1777786913922,32.46,78220.54,0.5,-0.70116,0.00015,25.00325]
[1777786914074,32.46,78220.54,0.5,-0.70116,0.00015,25.00325]
[1777786914175,32.46,78221.16,0.5,-0.70107,0.00015,25.00694]
[1777786918716,32.46,78219.71,0.5,-0.70128,0.00015,24.99827]
[1777786918840,32.46,78219.71,0.5,-0.70128,0.00015,24.99827]
[1777786928164,32.46,78219.71,0.5,-0.70128,0.00015,24.99828]
[1777786928334,32.46,78219.71,0.5,-0.70128,0.00015,24.99828]
[1777786928604,32.46,78219.71,0.5,-0.70128,0.00015,24.99829]
[1777786928826,32.46,78219.71,0.5,-0.70128,0.00015,24.99829]
[1777786928927,32.46,78219.71,0.5,-0.70128,0.00015,24.99829]
[1777786935277,32.46,78219.71,0.5,-0.70128,0.00015,24.99829]
[1777786935340,32.46,78219.71,0.5,-0.70128,0.00015,24.99829]
[1777786941793,32.46,78219.57,0.5,-0.7013,0.00015,24.99752]
[1777786946827,32.46,78219.64,0.5,-0.70129,0.00015,24.99798]
[1777786951863,32.46,78221.61,0.5,-0.70102,0.00015,25.00624]
[1777786953939,32.46,78221.16,0.5,-0.70108,0.00015,25.00367]
[1777786954087,32.46,78221.16,0.5,-0.70108,0.00015,25.00367]
[1777786954918,32.46,78221.23,0.5,-0.70107,0.00015,25.00419]
[1777786955080,32.46,78221.23,0.5,-0.70107,0.00015,25.00419]
[1777786955177,32.47,78221.41,0.5,-0.70104,0.00015,25.00537]
[1777786961933,32.47,78221.21,0.5,-0.70105,0.00015,25.00461]
[1777786963589,32.47,78221.23,0.5,-0.70105,0.00015,25.00473]
[1777786963844,32.47,78221.23,0.5,-0.70105,0.00015,25.00473]
[1777786968982,32.47,78221.67,0.5,-0.70099,0.00015,25.00735]
[1777786975025,32.47,78221.38,0.5,-0.70103,0.00015,25.00563]
[1777786989123,32.47,78221.31,0.5,-0.70104,0.00015,25.00524]
[1777786992144,32.47,78215.71,0.5,-0.70187,0.00015,24.97185]
[1777786993778,32.47,78215.19,0.5,-0.70195,0.00015,24.96878]
[1777786993840,32.47,78215.19,0.5,-0.70195,0.00015,24.96878]
[1777786994635,32.47,78215.19,0.5,-0.70194,0.00015,24.96881]
[1777786994836,32.47,78215.19,0.5,-0.70194,0.00015,24.96881]
[1777786995166,32.47,78215.15,0.5,-0.70195,0.00015,24.96861]
[1777787000201,32.47,78214.85,0.5,-0.70199,0.00015,24.96699]
[1777787000770,32.47,78214.85,0.5,-0.70199,0.00015,24.96699]
[1777787000830,32.47,78214.85,0.5,-0.70199,0.00015,24.96699]
[1777787006158,32.47,78212.67,0.5,-0.70231,0.00015,24.95413]
[1777787006336,32.47,78212.67,0.5,-0.70231,0.00015,24.95413]
[1777787006449,32.47,78212.67,0.5,-0.70231,0.00015,24.95413]
[1777787006579,32.47,78212.67,0.5,-0.70231,0.00015,24.95413]
[1777787006597,32.47,78212.64,0.5,-0.70231,0.00015,24.95404]
[1777787012285,32.47,78212.14,0.5,-0.7024,0.00015,24.94763]
[1777787017320,32.47,78211.37,0.5,-0.70251,0.00015,24.94324]
[1777787022355,32.47,78211.54,0.5,-0.70248,0.00015,24.9445]
[1777787027390,32.47,78211.4,0.5,-0.70249,0.00015,24.94389]
[1777787031857,32.47,78211.31,0.5,-0.7025,0.00015,24.94349]
[1777787032084,32.47,78211.31,0.5,-0.7025,0.00015,24.94349]
[1777787037459,32.48,78211.85,0.5,-0.70241,0.00015,24.94704]
[1777787038571,32.48,78211.85,0.5,-0.70241,0.00015,24.94704]
[1777787038834,32.48,78211.56,0.5,-0.70245,0.00015,24.94535]
[1777787049546,32.48,78212.1,0.5,-0.70236,0.00015,24.94905]
[1777787056595,32.48,78211.89,0.5,-0.70238,0.00015,24.94814]
[1777787066668,32.48,78211.89,0.5,-0.70237,0.00015,24.94859]
[1777787071748,32.48,78211.47,0.5,-0.70243,0.00015,24.94622]
[1777787071844,32.48,78211.47,0.5,-0.70243,0.00015,24.94622]
[1777787072411,32.48,78211.47,0.5,-0.70243,0.00015,24.94622]
[1777787072580,32.48,78211.47,0.5,-0.70243,0.00015,24.94622]
[1777787072658,32.48,78211.47,0.5,-0.70245,0.00015,24.94273]
[1777787077783,32.48,78211.51,0.5,-0.70244,0.00015,24.94311]
[1777787085801,32.49,78211.45,0.5,-0.70244,0.00015,24.94325]
[1777787091844,32.49,78211.4,0.5,-0.70244,0.00015,24.94324]
[1777787099900,32.49,78210.96,0.5,-0.70249,0.00015,24.941]
[1777787100907,32.49,78205.48,0.5,-0.7033,0.00015,24.90819]
[1777787106652,32.49,78202.62,0.5,-0.70371,0.00015,24.89138]
[1777787106840,32.49,78203.12,0.5,-0.70364,0.00015,24.89448]
[1777787111983,32.49,78203.13,0.5,-0.70362,0.00015,24.89507]
[1777787114279,32.49,78203.07,0.5,-0.70363,0.00015,24.8948]
[1777787114338,32.49,78203.07,0.5,-0.70363,0.00015,24.8948]
[1777787114800,32.49,78202.94,0.5,-0.70365,0.00015,24.8941]
[1777787114843,32.49,78202.94,0.5,-0.70365,0.00015,24.8941]
[1777787114942,32.49,78202.94,0.5,-0.70364,0.00015,24.89419]
[1777787119683,32.5,78204.67,0.5,-0.70338,0.00015,24.90484]
[1777787119842,32.5,78205.91,0.5,-0.7032,0.00015,24.91235]
[1777787126089,32.5,78205.79,0.5,-0.7032,0.00015,24.91209]
[1777787131124,32.5,78206.28,0.5,-0.70314,0.00015,24.9117]
[1777787143207,32.5,78206.23,0.5,-0.70313,0.00015,24.9121]
[1777787146105,32.5,78207.43,0.5,-0.70295,0.00015,24.9194]
[1777787146335,32.5,78207.43,0.5,-0.70295,0.00015,24.9194]
[1777787146909,32.5,78207.41,0.5,-0.70295,0.00015,24.91933]
[1777787147085,32.5,78207.41,0.5,-0.70295,0.00015,24.91933]
[1777787147236,32.5,78207.38,0.5,-0.70296,0.00015,24.91919]
[1777787152271,32.5,78207.6,0.5,-0.70292,0.00015,24.92075]
[1777787161334,32.51,78207.53,0.5,-0.70292,0.00015,24.92076]
[1777787164769,32.51,78207.82,0.5,-0.70287,0.00015,24.92254]
[1777787164838,32.51,78207.82,0.5,-0.70287,0.00015,24.92254]
[1777787177446,32.51,78207.71,0.5,-0.70287,0.00015,24.92254]
[1777787182199,32.51,78211.94,0.5,-0.70224,0.00015,24.94801]
[1777787182338,32.51,78211.94,0.5,-0.70224,0.00015,24.94801]
[1777787183247,32.51,78212.3,0.5,-0.70219,0.00015,24.95018]
[1777787183341,32.51,78212.3,0.5,-0.70219,0.00015,24.95018]
[1777787183348,32.51,78212.3,0.5,-0.70219,0.00015,24.9502]
[1777787190537,32.51,78212.06,0.5,-0.70222,0.00015,24.9489]
[1777787198597,32.51,78212.48,0.5,-0.70218,0.00015,24.94793]
[1777787200957,32.51,78212.59,0.5,-0.70216,0.00015,24.94862]
[1777787201083,32.51,78212.59,0.5,-0.70216,0.00015,24.94862]
[1777787207661,32.51,78212.57,0.5,-0.70216,0.00015,24.94861]
[1777787215717,32.51,78212.64,0.5,-0.70214,0.00015,24.94917]
[1777787220293,32.51,78212.61,0.5,-0.70215,0.00015,24.94905]
[1777787220336,32.51,78212.61,0.5,-0.70215,0.00015,24.94905]
[1777787221266,32.51,78212.59,0.5,-0.70215,0.00015,24.94894]
[1777787221334,32.51,78212.59,0.5,-0.70215,0.00015,24.94894]
[1777787223773,32.51,78212.62,0.5,-0.70214,0.00015,24.94917]
[1777787228173,32.51,78211.54,0.5,-0.7023,0.00015,24.94278]
[1777787228331,32.51,78211.54,0.5,-0.7023,0.00015,24.94278]
[1777787234850,32.51,78211.58,0.5,-0.70229,0.00015,24.94318]
[1777787243913,32.51,78211.62,0.5,-0.70228,0.00015,24.94365]
[1777787248948,32.52,78211.67,0.5,-0.70227,0.00015,24.94408]
[1777787253933,32.52,78212.36,0.5,-0.70219,0.00015,24.94467]
[1777787254087,32.52,78212.36,0.5,-0.70219,0.00015,24.94467]
[1777787254712,32.52,78212.36,0.5,-0.70219,0.00015,24.94467]
[1777787254837,32.52,78212.36,0.5,-0.70219,0.00015,24.94467]
[1777787254771,32.52,78212.24,0.5,-0.7022,0.00015,24.944]
[1777787261032,32.52,78212.32,0.5,-0.70219,0.00015,24.94461]
[1777787266067,32.52,78212.33,0.5,-0.70218,0.00015,24.94478]
[1777787279158,32.52,78212.22,0.5,-0.70219,0.00015,24.9444]
[1777787284194,32.52,78212.25,0.5,-0.70218,0.00015,24.94469]
[1777787290235,32.52,78212.04,0.5,-0.70221,0.00015,24.94357]
[1777787295270,32.52,78212.65,0.5,-0.70212,0.00015,24.94731]
[1777787300305,32.52,78212.49,0.5,-0.70214,0.00015,24.94645]
[1777787306347,32.52,78212.71,0.5,-0.7021,0.00015,24.94789]
[1777787313395,32.52,78212.32,0.5,-0.70218,0.00015,24.94206]
[1777787324473,32.52,78212.7,0.5,-0.70212,0.00015,24.94456]
[1777787331522,32.52,78212.67,0.5,-0.70212,0.00015,24.94453]
[1777787336557,32.52,78213.0,0.5,-0.70207,0.00015,24.9466]
[1777787337014,32.52,78213.0,0.5,-0.70207,0.00015,24.9466]
[1777787337084,32.52,78213.0,0.5,-0.70207,0.00015,24.9466]
[1777787342599,32.52,78212.87,0.5,-0.70208,0.00015,24.94595]
[1777787346627,32.52,78219.5,0.5,-0.7011,0.00015,24.98553]
[1777787347614,32.52,78219.5,0.5,-0.7011,0.00015,24.98553]
[1777787347838,32.52,78219.5,0.5,-0.7011,0.00015,24.98553]
[1777787348748,32.52,78221.28,0.5,-0.70084,0.00015,24.99608]
[1777787348835,32.52,78221.28,0.5,-0.70084,0.00015,24.99608]
[1777787348932,32.52,78221.39,0.5,-0.70082,0.00015,24.99671]
[1777787354683,32.52,78221.35,0.5,-0.70083,0.00015,24.99637]
[1777787360725,32.52,78221.35,0.5,-0.70083,0.00015,24.99628]
[1777787365760,32.52,78221.45,0.5,-0.70082,0.00015,24.99682]
[1777787367542,32.52,78221.45,0.5,-0.70082,0.00015,24.99682]
[1777787367580,32.52,78221.45,0.5,-0.70082,0.00015,24.99682]
[1777787372809,32.52,78222.69,0.5,-0.70066,0.00015,25.00049]
[1777787379858,32.52,78222.54,0.5,-0.70068,0.00015,24.99954]
[1777787387914,32.52,78222.48,0.5,-0.70069,0.00015,24.99916]
[1777787396977,32.52,78222.6,0.5,-0.70067,0.00015,24.99987]
[1777787402012,32.52,78222.69,0.5,-0.70066,0.00015,25.00043]
[1777787403649,32.52,78222.69,0.5,-0.70066,0.00015,25.00043]
[1777787403833,32.52,78222.69,0.5,-0.70066,0.00015,25.00043]
[1777787404811,32.52,78222.69,0.5,-0.70066,0.00015,25.00043]
[1777787404839,32.52,78222.69,0.5,-0.70066,0.00015,25.00043]
[1777787404912,32.52,78222.69,0.5,-0.70066,0.00015,25.00043]
[1777787410068,32.52,78222.91,0.5,-0.70063,0.00015,25.00177]
[1777787419131,32.52,78222.65,0.5,-0.70066,0.00015,25.00027]
[1777787424167,32.52,78222.78,0.5,-0.70064,0.00015,25.00108]
[1777787430208,32.52,78222.81,0.5,-0.70064,0.00015,25.00131]
[1777787432222,32.52,78231.08,0.5,-0.69943,0.00015,25.04679]
[1777787433344,32.52,78231.08,0.5,-0.69943,0.00015,25.04679]
[1777787433854,32.52,78231.08,0.5,-0.69943,0.00015,25.04679]
[1777787433883,32.52,78232.58,0.5,-0.6992,0.00015,25.05571]
[1777787434082,32.52,78232.58,0.5,-0.6992,0.00015,25.05571]
[1777787434236,32.52,78232.43,0.5,-0.69922,0.00015,25.05487]
[1777787439477,32.52,78231.98,0.5,-0.69929,0.00015,25.05234]
[1777787439583,32.52,78231.98,0.5,-0.69929,0.00015,25.05234]
[1777787439681,32.52,78231.98,0.5,-0.69929,0.00015,25.05237]
[1777787446321,32.53,78232.04,0.5,-0.69927,0.00015,25.05288]
[1777787447160,32.53,78232.04,0.5,-0.69927,0.00015,25.05288]
[1777787447326,32.53,78232.04,0.5,-0.69927,0.00015,25.05288]
[1777787447915,32.53,78232.0,0.5,-0.69928,0.00015,25.05265]
[1777787453370,32.53,78232.25,0.5,-0.69924,0.00015,25.05407]
[1777787460419,32.52,78232.21,0.5,-0.69925,0.00015,25.05367]
[1777787462433,32.52,78227.38,0.5,-0.69998,0.00015,25.02494]
[1777787465423,32.52,78226.69,0.5,-0.70008,0.00015,25.02065]
[1777787465593,32.52,78226.69,0.5,-0.70008,0.00015,25.02065]
[1777787465687,32.52,78226.66,0.5,-0.70009,0.00015,25.02037]
[1777787475525,32.52,78227.31,0.5,-0.70002,0.00015,25.02316]
[1777787485595,32.51,78227.83,0.5,-0.69998,0.00015,25.02508]
[1777787491637,32.51,78229.88,0.5,-0.69972,0.00015,25.03279]
[1777787498726,32.5,78229.63,0.5,-0.69978,0.00015,25.03038]
[1777787503761,32.5,78229.84,0.5,-0.69976,0.00015,25.03095]
[1777787508796,32.5,78229.72,0.5,-0.6998,0.00015,25.02957]
[1777787509803,32.5,78232.66,0.5,-0.69937,0.00015,25.04684]
[1777787515845,32.49,78232.34,0.5,-0.69944,0.00015,25.04406]
[1777787521888,32.49,78232.15,0.5,-0.69949,0.00015,25.04206]
[1777787526923,32.49,78231.74,0.5,-0.69957,0.00015,25.03892]
[1777787536993,32.48,78232.02,0.5,-0.69956,0.00015,25.03918]
[1777787543035,32.48,78231.84,0.5,-0.69961,0.00015,25.03729]
[1777787549077,32.47,78231.68,0.5,-0.69966,0.00015,25.03538]
[1777787563174,32.46,78231.61,0.5,-0.69974,0.00015,25.02949]
[1777787568210,32.46,78231.54,0.5,-0.69977,0.00015,25.02843]
[1777787578279,32.46,78231.54,0.5,-0.6998,0.00015,25.02715]
[1777787584323,32.45,78231.58,0.5,-0.69982,0.00015,25.02663]
[1777787595399,32.45,78231.79,0.5,-0.69982,0.00015,25.02649]
[1777787601442,32.44,78231.97,0.5,-0.69982,0.00015,25.02682]
[1777787610504,32.44,78232.1,0.5,-0.69983,0.00015,25.02649]
[1777787615539,32.44,78232.2,0.5,-0.69985,0.00015,25.02284]
[1777787622590,32.43,78232.28,0.5,-0.69986,0.00015,25.02248]
[1777787629638,32.43,78232.26,0.5,-0.69988,0.00015,25.02154]
[1777787634674,32.43,78233.38,0.5,-0.69973,0.00015,25.02761]
[1777787639709,32.42,78233.66,0.5,-0.69971,0.00015,25.02867]
[1777787644744,32.42,78235.67,0.5,-0.69942,0.00015,25.03999]
[1777787651793,32.42,78235.43,0.5,-0.69948,0.00015,25.03768]
[1777787656829,32.41,78235.39,0.5,-0.69951,0.00015,25.03683]
[1777787663879,32.41,78235.5,0.5,-0.69951,0.00015,25.03665]
[1777787668913,32.41,78235.42,0.5,-0.69954,0.00015,25.03559]
[1777787676969,32.4,78235.39,0.5,-0.69959,0.00015,25.03087]
[1777787682010,32.4,78235.44,0.5,-0.6996,0.00015,25.03061]
[1777787691073,32.4,78235.72,0.5,-0.69958,0.00015,25.0313]
[1777787698123,32.39,78235.85,0.5,-0.69958,0.00015,25.03132]
[1777787703158,32.39,78234.6,0.5,-0.69975,0.00015,25.02441]
[1777787716249,32.41,78234.92,0.5,-0.69961,0.00015,25.02979]
[1777787722291,32.42,78234.96,0.5,-0.69957,0.00015,25.03148]
[1777787732361,32.43,78234.85,0.5,-0.69954,0.00015,25.0296]
[1777787743438,32.44,78234.86,0.5,-0.69947,0.00015,25.03228]
[1777787749480,32.45,78234.45,0.5,-0.6995,0.00015,25.03127]
[1777787754515,32.45,78234.36,0.5,-0.69948,0.00015,25.0319]
[1777787761564,32.46,78234.65,0.5,-0.69939,0.00015,25.03524]
[1777787767606,32.46,78234.69,0.5,-0.69935,0.00015,25.03684]
[1777787773648,32.47,78234.81,0.5,-0.6993,0.00015,25.0389]
[1777787780697,32.48,78234.81,0.5,-0.69925,0.00015,25.04044]
[1777787789764,32.49,78234.86,0.5,-0.6992,0.00015,25.04268]
[1777787799832,32.5,78234.59,0.5,-0.6992,0.00015,25.0396]
[1777787805874,32.5,78234.41,0.5,-0.69919,0.00015,25.0398]
[1777787810909,32.51,78234.44,0.5,-0.69916,0.00015,25.04103]
[1777787816951,32.51,78234.51,0.5,-0.69912,0.00015,25.04269]
[1777787821986,32.52,78234.8,0.5,-0.69905,0.00015,25.04543]
[1777787827023,32.52,78235.64,0.5,-0.6989,0.00015,25.05137]
[1777787832059,32.53,78235.35,0.5,-0.69891,0.00015,25.05062]
[1777787837093,32.53,78235.82,0.5,-0.69882,0.00015,25.05434]
[1777787842129,32.53,78236.0,0.5,-0.69877,0.00015,25.05633]
[1777787853205,32.54,78236.07,0.5,-0.69872,0.00015,25.05509]
[1777787858241,32.55,78235.79,0.5,-0.69874,0.00015,25.05433]
[1777787870373,32.56,78235.87,0.5,-0.69867,0.00015,25.05692]
[1777787876417,32.56,78235.57,0.5,-0.69869,0.00015,25.05636]
[1777787882459,32.57,78235.66,0.5,-0.69865,0.00015,25.05792]
[1777787887493,32.57,78235.67,0.5,-0.69862,0.00015,25.05882]
[1777787892529,32.57,78236.16,0.5,-0.69853,0.00015,25.06254]
[1777787904614,32.58,78235.99,0.5,-0.6985,0.00015,25.06348]
[1777787907635,32.59,78244.45,0.5,-0.69723,0.00015,25.1136]
[1777787908643,32.59,78247.06,0.5,-0.69684,0.00015,25.12898]
[1777787912671,32.59,78244.2,0.5,-0.69727,0.00015,25.10904]
[1777787917706,32.59,78243.6,0.5,-0.69734,0.00015,25.10617]
[1777787922741,32.59,78243.15,0.5,-0.69739,0.00015,25.10423]
[1777787927776,32.6,78243.04,0.5,-0.69739,0.00015,25.1043]
[1777787932810,32.6,78242.31,0.5,-0.69748,0.00015,25.10078]
[1777787942884,32.61,78242.15,0.5,-0.69746,0.00015,25.10141]
[1777787948559,32.61,78242.19,0.5,-0.69745,0.00015,25.10197]
[1777787955976,32.62,78242.34,0.5,-0.69738,0.00015,25.10461]
[1777787961013,32.62,78242.3,0.5,-0.69736,0.00015,25.10518]
[1777787970076,32.63,78242.26,0.5,-0.69733,0.00015,25.1064]
[1777787980146,32.63,78242.26,0.5,-0.6973,0.00015,25.10438]
[1777787987195,32.64,78242.27,0.5,-0.69727,0.00015,25.10555]
[1777787992856,32.64,78242.26,0.5,-0.69726,0.00015,25.10611]
[1777788001293,32.65,78242.26,0.5,-0.69722,0.00015,25.10765]
[1777788003307,32.65,78239.44,0.5,-0.69763,0.00015,25.09147]
[1777788005962,32.65,78238.55,0.5,-0.69776,0.00015,25.08642]
[1777788006087,32.65,78238.55,0.5,-0.69776,0.00015,25.08642]
[1777788006328,32.65,78237.47,0.5,-0.69791,0.00015,25.08044]
[1777788011363,32.66,78237.37,0.5,-0.6979,0.00015,25.08073]
[1777788016401,32.66,78237.44,0.5,-0.69786,0.00015,25.08201]
[1777788023450,32.67,78236.53,0.5,-0.69797,0.00015,25.07788]
[1777788027477,32.67,78233.76,0.5,-0.69836,0.00015,25.06233]
[1777788036542,32.67,78231.44,0.5,-0.6987,0.00015,25.04589]
[1777788041577,32.68,78229.78,0.5,-0.69894,0.00015,25.03664]
[1777788043591,32.68,78227.07,0.5,-0.69934,0.00015,25.02078]
[1777788044598,32.68,78224.34,0.5,-0.69974,0.00015,25.00488]
[1777788053675,32.68,78221.52,0.5,-0.70013,0.00015,24.98929]
[1777788058709,32.68,78220.88,0.5,-0.70021,0.00015,24.98602]
[1777788064752,32.69,78220.94,0.5,-0.70018,0.00015,24.98701]
[1777788070794,32.69,78220.24,0.5,-0.70027,0.00015,24.98349]
[1777788075829,32.69,78220.24,0.5,-0.70025,0.00015,24.98403]
[1777788080865,32.69,78220.87,0.5,-0.70015,0.00015,24.9883]
[1777788085898,32.7,78219.57,0.5,-0.70032,0.00015,24.98118]
[1777788089466,32.7,78217.41,0.5,-0.70065,0.00015,24.96827]
[1777788089579,32.7,78217.41,0.5,-0.70065,0.00015,24.96827]
[1777788089680,32.7,78217.41,0.5,-0.70065,0.00015,24.96817]
[1777788094961,32.7,78216.55,0.5,-0.7008,0.00015,24.95925]
[1777788097556,32.7,78216.55,0.5,-0.7008,0.00015,24.95925]
[1777788097587,32.7,78216.55,0.5,-0.7008,0.00015,24.95925]
[1777788097657,32.7,78216.48,0.5,-0.70082,0.00015,24.95877]
[1777788105679,32.69,78216.93,0.5,-0.70075,0.00015,24.96136]
[1777788107837,32.69,78216.97,0.5,-0.70075,0.00015,24.9615]
[1777788108052,32.69,78216.93,0.5,-0.70076,0.00015,24.96121]
[1777788108769,32.69,78216.93,0.5,-0.70076,0.00015,24.96121]
[1777788108837,32.69,78216.93,0.5,-0.70076,0.00015,24.96121]
[1777788109060,32.69,78216.97,0.5,-0.70075,0.00015,24.96142]
[1777788111835,32.69,78216.97,0.5,-0.70075,0.00015,24.96142]
[1777788112083,32.69,78216.97,0.5,-0.70075,0.00015,24.96142]
[1777788122151,32.69,78216.61,0.5,-0.70081,0.00015,24.95901]
[1777788127186,32.69,78215.76,0.5,-0.70094,0.00015,24.9539]
[1777788132221,32.69,78215.79,0.5,-0.70094,0.00015,24.954]
[1777788137260,32.69,78215.82,0.5,-0.70093,0.00015,24.95412]
[1777788144309,32.69,78215.75,0.5,-0.70094,0.00015,24.95372]
[1777788156392,32.69,78215.79,0.5,-0.70096,0.00015,24.95023]
[1777788158945,32.69,78215.79,0.5,-0.70096,0.00015,24.95023]
[1777788159080,32.69,78215.79,0.5,-0.70096,0.00015,24.95023]
[1777788159414,32.69,78215.75,0.5,-0.70097,0.00015,24.94995]
[1777788167470,32.69,78215.49,0.5,-0.70101,0.00015,24.94841]
[1777788172505,32.69,78215.47,0.5,-0.70101,0.00015,24.94831]
[1777788181568,32.69,78213.6,0.5,-0.70129,0.00015,24.93726]
[1777788182574,32.69,78202.38,0.5,-0.70294,0.00015,24.87054]
[1777788184589,32.69,78200.79,0.5,-0.70318,0.00015,24.861]
[1777788185256,32.69,78200.79,0.5,-0.70318,0.00015,24.861]
[1777788185306,32.69,78200.79,0.5,-0.70318,0.00015,24.861]
[1777788185331,32.69,78200.79,0.5,-0.70318,0.00015,24.861]
[1777788185595,32.69,78200.82,0.5,-0.70317,0.00015,24.86119]
[1777788190631,32.69,78200.89,0.5,-0.70316,0.00015,24.86167]
[1777788192396,32.69,78200.89,0.5,-0.70316,0.00015,24.86167]
[1777788192581,32.69,78200.89,0.5,-0.70316,0.00015,24.86167]
[1777788198687,32.69,78200.85,0.5,-0.70316,0.00015,24.86153]
[1777788202703,32.69,78200.85,0.5,-0.70316,0.00015,24.86157]
[1777788202834,32.69,78200.85,0.5,-0.70316,0.00015,24.86157]
[1777788202804,32.69,78200.92,0.5,-0.70315,0.00015,24.86201]
[1777788202888,32.69,78200.92,0.5,-0.70315,0.00015,24.86201]
[1777788203085,32.69,78200.92,0.5,-0.70315,0.00015,24.86201]
[1777788203722,32.69,78201.13,0.5,-0.70312,0.00015,24.86326]
[1777788205919,32.69,78204.98,0.5,-0.70255,0.00015,24.88622]
[1777788206087,32.69,78204.98,0.5,-0.70255,0.00015,24.88622]
[1777788216812,32.69,78204.82,0.5,-0.7026,0.00015,24.88151]
[1777788221848,32.69,78204.89,0.5,-0.70259,0.00015,24.88189]
[1777788222035,32.69,78204.89,0.5,-0.70259,0.00015,24.88189]
[1777788222085,32.69,78204.89,0.5,-0.70259,0.00015,24.88189]
[1777788222187,32.69,78204.89,0.5,-0.70259,0.00015,24.88189]
[1777788222332,32.69,78204.89,0.5,-0.70259,0.00015,24.88189]
[1777788222855,32.69,78204.82,0.5,-0.7026,0.00015,24.88147]
[1777788224067,32.69,78204.67,0.5,-0.70263,0.00015,24.88057]
[1777788224080,32.69,78204.67,0.5,-0.70263,0.00015,24.88057]
[1777788229903,32.69,78202.95,0.5,-0.70288,0.00015,24.87032]
[1777788234170,32.69,78199.87,0.5,-0.70333,0.00015,24.85196]
[1777788234339,32.69,78199.87,0.5,-0.70333,0.00015,24.85196]
[1777788234530,32.69,78199.87,0.5,-0.70333,0.00015,24.85196]
[1777788234585,32.69,78199.87,0.5,-0.70333,0.00015,24.85196]
[1777788234680,32.69,78198.41,0.5,-0.70355,0.00015,24.84327]
[1777788237411,32.69,78197.39,0.5,-0.7037,0.00015,24.83723]
[1777788237580,32.69,78197.39,0.5,-0.7037,0.00015,24.83723]
[1777788242232,32.69,78195.14,0.5,-0.70402,0.00015,24.8239]
[1777788242334,32.69,78195.14,0.5,-0.70402,0.00015,24.8239]
[1777788242666,32.69,78195.14,0.5,-0.70402,0.00015,24.8239]
[1777788242841,32.69,78195.14,0.5,-0.70402,0.00015,24.8239]
[1777788242679,32.69,78194.26,0.5,-0.70415,0.00015,24.81872]
[1777788248710,32.69,78194.65,0.5,-0.70409,0.00015,24.82128]
[1777788248836,32.69,78194.65,0.5,-0.70409,0.00015,24.82128]
[1777788250574,32.69,78193.72,0.5,-0.70422,0.00015,24.81579]
[1777788250831,32.69,78193.72,0.5,-0.70422,0.00015,24.81579]
[1777788250838,32.69,78193.61,0.5,-0.70424,0.00015,24.81522]
[1777788251542,32.69,78193.61,0.5,-0.70424,0.00015,24.81522]
[1777788251587,32.69,78193.61,0.5,-0.70424,0.00015,24.81522]
[1777788259122,32.7,78194.52,0.5,-0.7041,0.00015,24.82098]
[1777788264156,32.7,78194.52,0.5,-0.70409,0.00015,24.82115]
[1777788269192,32.7,78194.69,0.5,-0.70406,0.00015,24.82233]
[1777788274227,32.7,78194.29,0.5,-0.70414,0.00015,24.81644]
[1777788282283,32.7,78194.19,0.5,-0.70415,0.00015,24.8161]
[1777788287300,32.7,78194.22,0.5,-0.70414,0.00015,24.81635]
[1777788287334,32.7,78194.22,0.5,-0.70414,0.00015,24.81635]
[1777788287430,32.7,78194.22,0.5,-0.70414,0.00015,24.81644]
[1777788288108,32.7,78194.22,0.5,-0.70414,0.00015,24.81644]
[1777788288340,32.7,78194.22,0.5,-0.70414,0.00015,24.81644]
[1777788293489,32.7,78194.08,0.5,-0.70415,0.00015,24.81575]
[1777788293583,32.7,78194.08,0.5,-0.70415,0.00015,24.81575]
[1777788293836,32.7,78194.08,0.5,-0.70415,0.00015,24.81575]
[1777788293933,32.7,78194.01,0.5,-0.70416,0.00015,24.81539]
[1777788300409,32.7,78194.29,0.5,-0.70412,0.00015,24.81724]
[1777788303715,32.7,78197.84,0.5,-0.70359,0.00015,24.8385]
[1777788303835,32.7,78197.84,0.5,-0.70359,0.00015,24.8385]
[1777788303930,32.7,78198.36,0.5,-0.70352,0.00015,24.84162]
[1777788305159,32.7,78197.96,0.5,-0.70358,0.00015,24.83923]
[1777788305342,32.7,78197.96,0.5,-0.70358,0.00015,24.83923]
[1777788310090,32.7,78197.5,0.5,-0.70364,0.00015,24.83651]
[1777788310337,32.7,78197.5,0.5,-0.70364,0.00015,24.83651]
[1777788315051,32.7,78198.16,0.5,-0.70355,0.00015,24.84049]
[1777788315080,32.7,78198.16,0.5,-0.70355,0.00015,24.84049]
[1777788315515,32.7,78197.8,0.5,-0.7036,0.00015,24.83834]
[1777788316099,32.7,78197.8,0.5,-0.7036,0.00015,24.83834]
[1777788316341,32.7,78197.8,0.5,-0.7036,0.00015,24.83834]
[1777788321891,32.7,78197.8,0.5,-0.7036,0.00015,24.83835]
[1777788321911,32.7,78180.85,0.5,-0.70609,0.00015,24.7367]
[1777788322574,32.7,78157.25,0.5,-0.70954,0.00015,24.59375]
[1777788323581,32.7,78155.24,0.5,-0.70983,0.00015,24.58135]
[1777788325265,32.7,78154.87,0.5,-0.70989,0.00015,24.57897]
[1777788325595,32.7,78154.8,0.5,-0.7099,0.00015,24.57842]
[1777788328616,32.7,78160.22,0.5,-0.70912,0.00015,24.61107]
[1777788332643,32.7,78164.46,0.5,-0.70854,0.00015,24.63264]
[1777788336814,32.69,78164.9,0.5,-0.70849,0.00015,24.63482]
[1777788336835,32.69,78164.9,0.5,-0.70849,0.00015,24.63482]
[1777788336916,32.69,78164.9,0.5,-0.7085,0.00015,24.63449]
[1777788337366,32.69,78164.9,0.5,-0.7085,0.00015,24.63449]
[1777788337582,32.69,78164.9,0.5,-0.7085,0.00015,24.63449]
[1777788340260,32.69,78164.81,0.5,-0.70852,0.00015,24.63362]
[1777788340338,32.69,78164.81,0.5,-0.70852,0.00015,24.63362]
[1777788345734,32.69,78164.89,0.5,-0.70853,0.00015,24.63315]
[1777788346983,32.69,78164.89,0.5,-0.70853,0.00015,24.63315]
[1777788347083,32.69,78165.2,0.5,-0.70849,0.00015,24.63488]
[1777788347749,32.69,78165.16,0.5,-0.7085,0.00015,24.63447]
[1777788348348,32.69,78165.16,0.5,-0.7085,0.00015,24.63447]
[1777788348581,32.69,78165.16,0.5,-0.7085,0.00015,24.63447]
[1777788351777,32.68,78170.0,0.5,-0.70781,0.00015,24.66323]
[1777788353269,32.68,78171.63,0.5,-0.70756,0.00015,24.67332]
[1777788353345,32.68,78171.63,0.5,-0.70756,0.00015,24.67332]
[1777788360840,32.69,78171.88,0.5,-0.70749,0.00015,24.67627]
[1777788362723,32.69,78173.08,0.5,-0.70731,0.00015,24.68371]
[1777788362830,32.69,78173.08,0.5,-0.70731,0.00015,24.68371]
[1777788362854,32.69,78173.4,0.5,-0.70726,0.00015,24.68583]
[1777788364056,32.69,78173.36,0.5,-0.70726,0.00015,24.68576]
[1777788364084,32.69,78173.36,0.5,-0.70726,0.00015,24.68576]
[1777788369124,32.69,78172.96,0.5,-0.70731,0.00015,24.68367]
[1777788369333,32.69,78172.96,0.5,-0.70731,0.00015,24.68367]
[1777788369570,32.69,78172.96,0.5,-0.70731,0.00015,24.68367]
[1777788369836,32.69,78172.96,0.5,-0.70731,0.00015,24.68367]
[1777788369930,32.7,78172.96,0.5,-0.70729,0.00015,24.68453]
[1777788374612,32.7,78173.03,0.5,-0.70726,0.00015,24.68547]
[1777788374829,32.7,78173.03,0.5,-0.70726,0.00015,24.68547]
[1777788374938,32.7,78173.0,0.5,-0.70726,0.00015,24.68564]
[1777788375945,32.7,78177.18,0.5,-0.70665,0.00015,24.7109]
[1777788376952,32.7,78181.5,0.5,-0.70601,0.00015,24.73726]
[1777788377360,32.7,78181.5,0.5,-0.70601,0.00015,24.73726]
[1777788377585,32.7,78181.5,0.5,-0.70601,0.00015,24.73726]
[1777788382994,32.71,78182.3,0.5,-0.70587,0.00015,24.7428]
[1777788386101,32.71,78180.22,0.5,-0.70617,0.00015,24.73062]
[1777788386332,32.71,78180.22,0.5,-0.70617,0.00015,24.73062]
[1777788387022,32.71,78177.6,0.5,-0.70655,0.00015,24.71495]
[1777788388473,32.71,78178.37,0.5,-0.70643,0.00015,24.71974]
[1777788388582,32.71,78178.37,0.5,-0.70643,0.00015,24.71974]
[1777788394308,32.71,78178.92,0.5,-0.70636,0.00015,24.72008]
[1777788394327,32.71,78178.92,0.5,-0.70636,0.00015,24.72008]
[1777788394409,32.71,78178.27,0.5,-0.70645,0.00015,24.7163]
[1777788395625,32.71,78178.27,0.5,-0.70645,0.00015,24.7163]
[1777788395836,32.71,78178.27,0.5,-0.70645,0.00015,24.7163]
[1777788403133,32.72,78178.94,0.5,-0.70632,0.00015,24.72155]
[1777788412197,32.72,78178.99,0.5,-0.70628,0.00015,24.72304]
[1777788419246,32.73,78178.82,0.5,-0.70628,0.00015,24.72292]
[1777788425289,32.73,78178.79,0.5,-0.70627,0.00015,24.72351]
[1777788434792,32.73,78179.06,0.5,-0.70622,0.00015,24.72539]
[1777788434827,32.73,78179.06,0.5,-0.70622,0.00015,24.72539]
[1777788435017,32.74,78179.06,0.5,-0.70619,0.00015,24.72639]
[1777788437447,32.74,78179.06,0.5,-0.70619,0.00015,24.72639]
[1777788437585,32.74,78179.06,0.5,-0.70619,0.00015,24.72639]
[1777788441401,32.74,78171.28,0.5,-0.70731,0.00015,24.68019]
[1777788442936,32.74,78171.28,0.5,-0.70731,0.00015,24.68019]
[1777788443088,32.74,78171.28,0.5,-0.70731,0.00015,24.68019]
[1777788443038,32.74,78168.46,0.5,-0.70772,0.00015,24.66349]
[1777788453485,32.75,78168.27,0.5,-0.70772,0.00015,24.66053]
[1777788455625,32.75,78168.34,0.5,-0.70771,0.00015,24.66114]
[1777788455831,32.75,78168.34,0.5,-0.70771,0.00015,24.66114]
[1777788461193,32.75,78169.82,0.5,-0.70746,0.00015,24.67121]
[1777788466545,32.76,78170.61,0.5,-0.70732,0.00015,24.67688]
[1777788466584,32.76,78170.61,0.5,-0.70732,0.00015,24.67688]
[1777788467341,32.76,78170.69,0.5,-0.70731,0.00015,24.67754]
[1777788467439,32.76,78170.69,0.5,-0.7073,0.00015,24.67771]
[1777788473624,32.76,78171.57,0.5,-0.70715,0.00015,24.68392]
[1777788476829,32.76,78174.4,0.5,-0.70673,0.00015,24.70118]
[1777788477086,32.76,78174.4,0.5,-0.70673,0.00015,24.70118]
[1777788482688,32.76,78176.15,0.5,-0.70646,0.00015,24.71223]
[1777788488730,32.77,78175.91,0.5,-0.70649,0.00015,24.71117]
[1777788489902,32.77,78175.91,0.5,-0.70649,0.00015,24.71117]
[1777788490084,32.77,78175.91,0.5,-0.70649,0.00015,24.71117]
[1777788492052,32.77,78176.12,0.5,-0.70645,0.00015,24.71256]
[1777788492078,32.77,78176.12,0.5,-0.70645,0.00015,24.71256]
[1777788492154,32.77,78176.12,0.5,-0.70645,0.00015,24.71269]
[1777788497449,32.77,78176.48,0.5,-0.70639,0.00015,24.71505]
[1777788497587,32.77,78176.48,0.5,-0.70639,0.00015,24.71505]
[1777788502828,32.77,78176.41,0.5,-0.70639,0.00015,24.71508]
[1777788503888,32.77,78176.41,0.5,-0.70639,0.00015,24.71508]
[1777788504082,32.77,78176.41,0.5,-0.70639,0.00015,24.71508]
[1777788510958,32.77,78176.97,0.5,-0.7063,0.00015,24.71885]
[1777788511090,32.77,78176.97,0.5,-0.7063,0.00015,24.71885]
[1777788512330,32.77,78177.38,0.5,-0.70626,0.00015,24.71786]
[1777788512574,32.77,78177.38,0.5,-0.70626,0.00015,24.71786]
[1777788512676,32.77,78177.38,0.5,-0.70626,0.00015,24.71792]
[1777788518941,32.77,78177.35,0.5,-0.70625,0.00015,24.71813]
[1777788523975,32.78,78170.48,0.5,-0.70725,0.00015,24.67706]
[1777788525207,32.78,78169.67,0.5,-0.70737,0.00015,24.67196]
[1777788525343,32.78,78169.67,0.5,-0.70737,0.00015,24.67196]
[1777788531026,32.77,78168.41,0.5,-0.70758,0.00015,24.66324]
[1777788533041,32.77,78162.09,0.5,-0.70851,0.00015,24.62462]
[1777788533982,32.77,78162.09,0.5,-0.70851,0.00015,24.62462]
[1777788534085,32.77,78162.09,0.5,-0.70851,0.00015,24.62462]
[1777788537353,32.77,78162.29,0.5,-0.7085,0.00015,24.62524]
[1777788537575,32.77,78162.29,0.5,-0.7085,0.00015,24.62524]
[1777788537676,32.77,78162.29,0.5,-0.7085,0.00015,24.6251]
[1777788543112,32.76,78162.88,0.5,-0.70844,0.00015,24.62787]
[1777788545649,32.76,78163.59,0.5,-0.70834,0.00015,24.63204]
[1777788545837,32.76,78163.59,0.5,-0.70834,0.00015,24.63204]
[1777788551168,32.76,78161.02,0.5,-0.70874,0.00015,24.61547]
[1777788552232,32.76,78161.16,0.5,-0.70872,0.00015,24.6162]
[1777788552332,32.76,78161.16,0.5,-0.70872,0.00015,24.6162]
[1777788554176,32.76,78161.6,0.5,-0.70866,0.00015,24.61874]
[1777788554189,32.76,78161.54,0.5,-0.70867,0.00015,24.61826]
[1777788554324,32.76,78161.54,0.5,-0.70867,0.00015,24.61826]
[1777788557971,32.76,78161.08,0.5,-0.70875,0.00015,24.6151]
[1777788558091,32.76,78161.08,0.5,-0.70875,0.00015,24.6151]
[1777788565266,32.75,78160.63,0.5,-0.70884,0.00015,24.61139]
[1777788567429,32.75,78160.63,0.5,-0.70884,0.00015,24.61139]
[1777788567588,32.75,78160.63,0.5,-0.70884,0.00015,24.61139]
[1777788569129,32.75,78160.63,0.5,-0.70884,0.00015,24.61114]
[1777788569132,32.75,78160.67,0.5,-0.70884,0.00015,24.61112]
[1777788569327,32.75,78160.67,0.5,-0.70884,0.00015,24.61112]
[1777788577798,32.75,78160.84,0.5,-0.70886,0.00015,24.60797]
[1777788577829,32.75,78160.84,0.5,-0.70886,0.00015,24.60797]
[1777788589434,32.74,78159.03,0.5,-0.70917,0.00015,24.59496]
[1777788590428,32.74,78159.03,0.5,-0.70917,0.00015,24.59496]
[1777788590583,32.74,78159.03,0.5,-0.70917,0.00015,24.59496]
[1777788591696,32.74,78158.39,0.5,-0.70927,0.00015,24.59097]
[1777788591830,32.74,78158.39,0.5,-0.70927,0.00015,24.59097]
[1777788591931,32.74,78158.61,0.5,-0.70924,0.00015,24.59221]
[1777788600512,32.73,78157.81,0.5,-0.70938,0.00015,24.58646]
[1777788603118,32.73,78157.4,0.5,-0.70944,0.00015,24.58387]
[1777788603340,32.73,78157.4,0.5,-0.70944,0.00015,24.58379]
[1777788614610,32.73,78157.89,0.5,-0.70939,0.00015,24.58573]
[1777788617631,32.73,78168.34,0.5,-0.70788,0.00015,24.64894]
[1777788618950,32.73,78168.34,0.5,-0.70788,0.00015,24.64894]
[1777788619086,32.73,78168.34,0.5,-0.70788,0.00015,24.64894]
[1777788620954,32.73,78174.31,0.5,-0.70701,0.00015,24.68474]
[1777788621081,32.73,78174.31,0.5,-0.70701,0.00015,24.68474]
[1777788621182,32.73,78174.42,0.5,-0.707,0.00015,24.68523]
[1777788626693,32.72,78174.43,0.5,-0.70702,0.00015,24.68421]
[1777788631151,32.72,78174.7,0.5,-0.707,0.00015,24.6853]
[1777788631337,32.72,78174.49,0.5,-0.70706,0.00015,24.68001]
[1777788635758,32.71,78168.95,0.5,-0.70789,0.00015,24.64579]
[1777788637174,32.71,78168.95,0.5,-0.70789,0.00015,24.64579]
[1777788637258,32.71,78168.74,0.5,-0.70793,0.00015,24.64421]
[1777788637330,32.71,78168.74,0.5,-0.70793,0.00015,24.64421]
[1777788642807,32.71,78168.15,0.5,-0.70803,0.00015,24.63991]
[1777788644594,32.71,78168.15,0.5,-0.70803,0.00015,24.63991]
[1777788644831,32.71,78168.15,0.5,-0.70803,0.00015,24.63991]
[1777788650866,32.71,78168.3,0.5,-0.70804,0.00015,24.63966]
[1777788655900,32.7,78168.39,0.5,-0.70805,0.00015,24.63949]
[1777788660936,32.7,78167.57,0.5,-0.70818,0.00015,24.63381]
[1777788665971,32.7,78168.25,0.5,-0.7081,0.00015,24.63725]
[1777788672013,32.69,78168.3,0.5,-0.70812,0.00015,24.63671]
[1777788677100,32.69,78168.37,0.5,-0.70812,0.00015,24.63672]
[1777788677334,32.69,78168.37,0.5,-0.70812,0.00015,24.63672]
[1777788680351,32.69,78168.23,0.5,-0.70815,0.00015,24.63545]
[1777788680575,32.69,78168.23,0.5,-0.70815,0.00015,24.63545]
[1777788680676,32.69,78168.23,0.5,-0.70816,0.00015,24.63504]
[1777788691146,32.68,78168.1,0.5,-0.70823,0.00015,24.6292]
[1777788694105,32.68,78168.06,0.5,-0.70825,0.00015,24.62869]
[1777788694330,32.68,78168.06,0.5,-0.70825,0.00015,24.62869]
[1777788699004,32.68,78166.78,0.5,-0.70845,0.00015,24.62025]
[1777788699083,32.68,78166.78,0.5,-0.70845,0.00015,24.62025]
[1777788699202,32.68,78166.77,0.5,-0.70846,0.00015,24.62007]
[1777788704237,32.67,78165.49,0.5,-0.70866,0.00015,24.61167]
[1777788710279,32.67,78165.49,0.5,-0.70868,0.00015,24.61086]
[1777788715250,32.67,78165.45,0.5,-0.70868,0.00015,24.61062]
[1777788715334,32.67,78165.45,0.5,-0.70868,0.00015,24.61062]
[1777788722528,32.67,78165.31,0.5,-0.70873,0.00015,24.60874]
[1777788722575,32.67,78165.31,0.5,-0.70873,0.00015,24.60874]
[1777788722693,32.67,78165.31,0.5,-0.70873,0.00015,24.60874]
[1777788722832,32.67,78165.31,0.5,-0.70873,0.00015,24.60874]
[1777788722932,32.67,78165.31,0.5,-0.70874,0.00015,24.6084]
[1777788729413,32.66,78165.08,0.5,-0.70879,0.00015,24.60621]
[1777788741143,32.66,78164.67,0.5,-0.70886,0.00015,24.60327]
[1777788741336,32.66,78164.67,0.5,-0.70886,0.00015,24.60327]
[1777788747538,32.65,78164.08,0.5,-0.70899,0.00015,24.59818]
[1777788754362,32.65,78164.1,0.5,-0.70902,0.00015,24.59421]
[1777788754580,32.65,78164.1,0.5,-0.70903,0.00015,24.5939]
[1777788758382,32.65,78163.81,0.5,-0.70907,0.00015,24.59192]
[1777788758425,32.65,78163.58,0.5,-0.70911,0.00015,24.59032]
[1777788758577,32.65,78163.58,0.5,-0.70911,0.00015,24.59032]
[1777788762588,32.65,78163.35,0.5,-0.70915,0.00015,24.58861]
[1777788762834,32.65,78163.35,0.5,-0.70915,0.00015,24.58861]
[1777788769693,32.64,78163.85,0.5,-0.7091,0.00015,24.59083]
[1777788770588,32.64,78163.85,0.5,-0.7091,0.00015,24.59083]
[1777788770828,32.64,78163.85,0.5,-0.7091,0.00015,24.59083]
[1777788770857,32.64,78164.66,0.5,-0.70899,0.00015,24.59567]
[1777788774564,32.64,78164.34,0.5,-0.70904,0.00015,24.5934]
[1777788774587,32.64,78164.34,0.5,-0.70904,0.00015,24.5934]
[1777788774728,32.64,78164.41,0.5,-0.70903,0.00015,24.59372]
[1777788778972,32.64,78164.47,0.5,-0.70903,0.00015,24.59377]
[1777788779076,32.64,78164.47,0.5,-0.70903,0.00015,24.59377]
[1777788779177,32.64,78164.55,0.5,-0.70902,0.00015,24.59415]
[1777788784798,32.64,78165.77,0.5,-0.70886,0.00015,24.60092]
[1777788788701,32.64,78165.77,0.5,-0.70886,0.00015,24.60092]
[1777788788833,32.64,78165.77,0.5,-0.70886,0.00015,24.60092]
[1777788788929,32.64,78165.77,0.5,-0.70887,0.00015,24.60048]
[1777788795875,32.63,78165.92,0.5,-0.70887,0.00015,24.60063]
[1777788799331,32.63,78165.83,0.5,-0.70889,0.00015,24.59976]
[1777788799398,32.63,78165.44,0.5,-0.70895,0.00015,24.59738]
[1777788804823,32.63,78161.96,0.5,-0.70947,0.00015,24.57565]
[1777788805088,32.63,78161.96,0.5,-0.70947,0.00015,24.57565]
[1777788805782,32.63,78161.69,0.5,-0.70951,0.00015,24.57392]
[1777788805831,32.63,78161.69,0.5,-0.70951,0.00015,24.57392]
[1777788805945,32.63,78161.61,0.5,-0.70953,0.00015,24.57335]
[1777788809489,32.63,78161.26,0.5,-0.70958,0.00015,24.571]
[1777788809585,32.63,78161.26,0.5,-0.70958,0.00015,24.571]
[1777788813972,32.63,78161.51,0.5,-0.70958,0.00015,24.56858]
[1777788814080,32.63,78161.51,0.5,-0.70958,0.00015,24.56858]
[1777788820045,32.63,78160.69,0.5,-0.70971,0.00015,24.56316]
[1777788823335,32.63,78161.12,0.5,-0.70965,0.00015,24.56574]
[1777788823588,32.62,78160.93,0.5,-0.70968,0.00015,24.56442]
[1777788824349,32.62,78160.93,0.5,-0.70968,0.00015,24.56442]
[1777788824426,32.62,78160.65,0.5,-0.70972,0.00015,24.56266]
[1777788824584,32.62,78160.65,0.5,-0.70972,0.00015,24.56266]
[1777788830115,32.62,78160.76,0.5,-0.70971,0.00015,24.56311]
[1777788835313,32.62,78160.83,0.5,-0.7097,0.00015,24.56345]
[1777788835342,32.62,78160.83,0.5,-0.7097,0.00015,24.56345]
[1777788841192,32.62,78160.58,0.5,-0.70975,0.00015,24.56154]
[1777788845178,32.62,78155.98,0.5,-0.71042,0.00015,24.53331]
[1777788845332,32.62,78155.98,0.5,-0.71042,0.00015,24.53331]
[1777788846123,32.62,78155.69,0.5,-0.71046,0.00015,24.53152]
[1777788846336,32.62,78155.69,0.5,-0.71046,0.00015,24.53152]
[1777788846437,32.62,78155.84,0.5,-0.71044,0.00015,24.53242]
[1777788853277,32.62,78155.06,0.5,-0.71056,0.00015,24.5276]
[1777788857099,32.62,78153.88,0.5,-0.71073,0.00015,24.52035]
[1777788857349,32.62,78153.88,0.5,-0.71073,0.00015,24.52035]
[1777788863277,32.62,78154.82,0.5,-0.71059,0.00015,24.52611]
[1777788863334,32.62,78154.82,0.5,-0.71059,0.00015,24.52611]
[1777788864417,32.62,78155.31,0.5,-0.71052,0.00015,24.52911]
[1777788864428,32.62,78155.31,0.5,-0.71052,0.00015,24.52911]
[1777788864587,32.62,78155.31,0.5,-0.71052,0.00015,24.52911]
[1777788870397,32.62,78152.96,0.5,-0.71087,0.00015,24.51467]
[1777788871969,32.62,78152.41,0.5,-0.71097,0.00015,24.50762]
[1777788872085,32.62,78152.41,0.5,-0.71097,0.00015,24.50762]
[1777788879460,32.62,78149.57,0.5,-0.71138,0.00015,24.49036]
[1777788883157,32.62,78149.7,0.5,-0.71136,0.00015,24.4912]
[1777788883332,32.62,78149.7,0.5,-0.71136,0.00015,24.4912]
[1777788890844,32.62,78149.63,0.5,-0.71136,0.00015,24.49101]
[1777788891077,32.62,78149.63,0.5,-0.71136,0.00015,24.49101]
[1777788891179,32.62,78149.63,0.5,-0.71136,0.00015,24.49111]
[1777788893927,32.62,78149.63,0.5,-0.71136,0.00015,24.49111]
[1777788894083,32.62,78149.63,0.5,-0.71136,0.00015,24.49111]
[1777788898696,32.62,78149.6,0.5,-0.71136,0.00015,24.49113]
[1777788898836,32.62,78149.6,0.5,-0.71136,0.00015,24.49113]
[1777788902188,32.62,78148.39,0.5,-0.71153,0.00015,24.48382]
[1777788902336,32.62,78148.39,0.5,-0.71153,0.00015,24.48382]
[1777788903089,32.62,78147.62,0.5,-0.71164,0.00015,24.47913]
[1777788903337,32.62,78147.62,0.5,-0.71164,0.00015,24.47913]
[1777788903438,32.62,78147.06,0.5,-0.71172,0.00015,24.47572]
[1777788905644,32.63,78153.1,0.5,-0.71084,0.00015,24.51297]
[1777788907591,32.63,78156.03,0.5,-0.71041,0.00015,24.53096]
[1777788907839,32.63,78156.03,0.5,-0.71041,0.00015,24.53096]
[1777788909969,32.63,78156.7,0.5,-0.71031,0.00015,24.53506]
[1777788910085,32.63,78156.7,0.5,-0.71031,0.00015,24.53506]
[1777788914607,32.63,78151.75,0.5,-0.71104,0.00015,24.50475]
[1777788914837,32.63,78151.75,0.5,-0.71104,0.00015,24.50475]
[1777788915550,32.63,78151.75,0.5,-0.71104,0.00015,24.50475]
[1777788915578,32.63,78151.75,0.5,-0.71104,0.00015,24.50475]
[1777788915649,32.63,78152.21,0.5,-0.71097,0.00015,24.50762]
[1777788922763,32.63,78151.64,0.5,-0.71105,0.00015,24.50428]
[1777788927797,32.63,78151.47,0.5,-0.71107,0.00015,24.50337]
[1777788932642,32.63,78151.51,0.5,-0.71106,0.00015,24.50367]
[1777788932831,32.63,78151.51,0.5,-0.71106,0.00015,24.50367]
[1777788940543,32.63,78151.49,0.5,-0.71108,0.00015,24.50007]
[1777788940578,32.63,78151.49,0.5,-0.71108,0.00015,24.50007]
[1777788940751,32.63,78151.49,0.5,-0.71108,0.00015,24.50007]
[1777788940828,32.63,78151.49,0.5,-0.71108,0.00015,24.50007]
[1777788940852,32.63,78151.49,0.5,-0.71108,0.00015,24.50019]
[1777788945925,32.63,78150.21,0.5,-0.71126,0.00015,24.49248]
[1777788950960,32.63,78150.24,0.5,-0.71125,0.00015,24.49284]
[1777788957046,32.63,78150.17,0.5,-0.71126,0.00015,24.49256]
[1777788957084,32.63,78150.17,0.5,-0.71126,0.00015,24.49256]
[1777788962463,32.63,78150.17,0.5,-0.71125,0.00015,24.49274]
[1777788967272,32.63,78151.3,0.5,-0.71108,0.00015,24.49989]
[1777788967337,32.63,78151.3,0.5,-0.71108,0.00015,24.49989]
[1777788968421,32.63,78151.3,0.5,-0.71108,0.00015,24.49992]
[1777788968581,32.63,78151.3,0.5,-0.71108,0.00015,24.49992]
[1777788968426,32.63,78151.26,0.5,-0.71109,0.00015,24.4997]
[1777788974126,32.63,78150.67,0.5,-0.71117,0.00015,24.49624]
[1777788976294,32.63,78150.63,0.5,-0.71118,0.00015,24.49603]
[1777788976335,32.63,78150.63,0.5,-0.71118,0.00015,24.49603]
[1777788982182,32.63,78150.55,0.5,-0.71118,0.00015,24.49574]
[1777788993954,32.63,78150.61,0.5,-0.71117,0.00015,24.4962]
[1777788994084,32.63,78150.61,0.5,-0.71117,0.00015,24.4962]
[1777788997422,32.64,78150.3,0.5,-0.71123,0.00015,24.49095]
[1777788997581,32.64,78150.3,0.5,-0.71123,0.00015,24.49095]
[1777788997427,32.64,78150.3,0.5,-0.71123,0.00015,24.49098]
[1777788999557,32.64,78150.3,0.5,-0.71123,0.00015,24.49101]
[1777788999580,32.64,78150.3,0.5,-0.71123,0.00015,24.49101]
[1777789006354,32.64,78150.37,0.5,-0.71121,0.00015,24.49169]
[1777789010072,32.64,78150.4,0.5,-0.71121,0.00015,24.4919]
[1777789010332,32.64,78150.4,0.5,-0.71121,0.00015,24.4919]
[1777789010510,32.64,78150.4,0.5,-0.71121,0.00015,24.4919]
[1777789010590,32.64,78150.4,0.5,-0.71121,0.00015,24.4919]
[1777789010603,32.64,78150.4,0.5,-0.7112,0.00015,24.49201]
[1777789017432,32.64,78150.4,0.5,-0.7112,0.00015,24.49218]
[1777789024481,32.64,78150.37,0.5,-0.7112,0.00015,24.49218]
[1777789032198,32.64,78149.66,0.5,-0.7113,0.00015,24.48793]
[1777789032333,32.64,78149.66,0.5,-0.7113,0.00015,24.48793]
[1777789038580,32.64,78149.66,0.5,-0.71129,0.00015,24.48822]
[1777789044146,32.64,78149.66,0.5,-0.71129,0.00015,24.48822]
[1777789044336,32.64,78149.66,0.5,-0.71129,0.00015,24.48822]
[1777789044583,32.64,78149.66,0.5,-0.71129,0.00015,24.48822]
[1777789044681,32.64,78149.66,0.5,-0.71129,0.00015,24.48841]
[1777789044831,32.64,78149.66,0.5,-0.71129,0.00015,24.48841]
[1777789056705,32.64,78148.67,0.5,-0.71145,0.00015,24.47896]
[1777789060075,32.64,78149.33,0.5,-0.71135,0.00015,24.48311]
[1777789060333,32.64,78149.33,0.5,-0.71135,0.00015,24.48311]
[1777789067783,32.64,78148.26,0.5,-0.7115,0.00015,24.47678]
[1777789069630,32.64,78148.26,0.5,-0.7115,0.00015,24.47678]
[1777789069837,32.64,78148.26,0.5,-0.7115,0.00015,24.47684]
[1777789070454,32.64,78148.26,0.5,-0.7115,0.00015,24.47684]
[1777789070582,32.64,78148.26,0.5,-0.7115,0.00015,24.47684]
[1777789070680,32.64,78148.26,0.5,-0.7115,0.00015,24.47688]
[1777789077854,32.65,78148.31,0.5,-0.71148,0.00015,24.47742]
[1777789087924,32.65,78148.28,0.5,-0.71148,0.00015,24.47756]
[1777789091155,32.65,78148.31,0.5,-0.71148,0.00015,24.47777]
[1777789091338,32.65,78148.31,0.5,-0.71148,0.00015,24.47777]
[1777789099001,32.65,78148.7,0.5,-0.71141,0.00015,24.48047]
[1777789101158,32.65,78150.17,0.5,-0.7112,0.00015,24.48952]
[1777789101340,32.65,78150.17,0.5,-0.7112,0.00015,24.48952]
[1777789102068,32.65,78150.13,0.5,-0.7112,0.00015,24.4893]
[1777789102082,32.65,78150.13,0.5,-0.7112,0.00015,24.4893]
[1777789102170,32.65,78150.13,0.5,-0.7112,0.00015,24.48931]
[1777789106847,32.65,78150.04,0.5,-0.71121,0.00015,24.48884]
[1777789107084,32.65,78150.04,0.5,-0.71121,0.00015,24.48884]
[1777789118134,32.65,78150.03,0.5,-0.71123,0.00015,24.48531]
[1777789132232,32.65,78150.03,0.5,-0.71122,0.00015,24.48559]
[1777789133401,32.65,78150.03,0.5,-0.71122,0.00015,24.48559]
[1777789133587,32.65,78150.03,0.5,-0.71122,0.00015,24.48559]
[1777789134279,32.65,78150.07,0.5,-0.71122,0.00015,24.48585]
[1777789134335,32.65,78150.07,0.5,-0.71122,0.00015,24.48585]
[1777789134381,32.65,78150.07,0.5,-0.71122,0.00015,24.48587]
[1777789140288,32.65,78150.03,0.5,-0.71122,0.00015,24.48574]
[1777789150357,32.65,78150.03,0.5,-0.71122,0.00015,24.48594]
[1777789155393,32.65,78149.9,0.5,-0.71123,0.00015,24.48524]
[1777789155892,32.65,78149.9,0.5,-0.71123,0.00015,24.48524]
[1777789156079,32.65,78149.9,0.5,-0.71123,0.00015,24.48524]
[1777789161435,32.65,78148.22,0.5,-0.71147,0.00015,24.47506]
[1777789165630,32.65,78148.58,0.5,-0.71142,0.00015,24.47735]
[1777789165830,32.65,78148.58,0.5,-0.71142,0.00015,24.47735]
[1777789166082,32.65,78148.66,0.5,-0.71141,0.00015,24.47787]
[1777789166176,32.65,78148.66,0.5,-0.71141,0.00015,24.4779]
[1777789171505,32.65,78148.3,0.5,-0.71148,0.00015,24.47214]
[1777789176540,32.65,78148.25,0.5,-0.71148,0.00015,24.47197]
[1777789181099,32.65,78146.38,0.5,-0.71175,0.00015,24.46059]
[1777789181338,32.65,78146.38,0.5,-0.71175,0.00015,24.46059]
[1777789186610,32.66,78145.64,0.5,-0.71185,0.00015,24.45628]
[1777789198694,32.66,78145.36,0.5,-0.71188,0.00015,24.45506]
[1777789200538,32.66,78145.51,0.5,-0.71186,0.00015,24.45602]
[1777789200586,32.66,78145.51,0.5,-0.71186,0.00015,24.45602]
[1777789201809,32.66,78145.47,0.5,-0.71186,0.00015,24.45581]
[1777789201876,32.66,78145.47,0.5,-0.71186,0.00015,24.45581]
[1777789202723,32.66,78144.39,0.5,-0.71202,0.00015,24.44924]
[1777789207758,32.66,78144.97,0.5,-0.71193,0.00015,24.45303]
[1777789214807,32.66,78143.24,0.5,-0.71217,0.00015,24.4427]
[1777789225884,32.66,78142.43,0.5,-0.71228,0.00015,24.43823]
[1777789227681,32.66,78142.47,0.5,-0.71227,0.00015,24.43852]
[1777789227831,32.66,78142.47,0.5,-0.71227,0.00015,24.43852]
[1777789236961,32.66,78142.5,0.5,-0.71228,0.00015,24.43548]
[1777789240596,32.67,78142.47,0.5,-0.71228,0.00015,24.43538]
[1777789240835,32.67,78142.47,0.5,-0.71228,0.00015,24.43538]
[1777789241817,32.67,78142.01,0.5,-0.71235,0.00015,24.43263]
[1777789241836,32.67,78142.01,0.5,-0.71235,0.00015,24.43263]
[1777789241921,32.67,78142.01,0.5,-0.71235,0.00015,24.43268]
[1777789249045,32.67,78142.03,0.5,-0.71233,0.00015,24.43311]
[1777789254080,32.67,78141.77,0.5,-0.71237,0.00015,24.43172]
[1777789255083,32.67,78141.77,0.5,-0.71237,0.00015,24.43172]
[1777789255325,32.67,78141.77,0.5,-0.71237,0.00015,24.43172]
[1777789259015,32.67,78140.45,0.5,-0.71255,0.00015,24.42376]
[1777789259084,32.67,78140.45,0.5,-0.71255,0.00015,24.42376]
[1777789259185,32.67,78140.45,0.5,-0.71255,0.00015,24.42381]
[1777789265157,32.67,78140.13,0.5,-0.71259,0.00015,24.42212]
[1777789270192,32.67,78140.03,0.5,-0.7126,0.00015,24.42174]
[1777789280262,32.67,78140.03,0.5,-0.71259,0.00015,24.42217]
[1777789285297,32.67,78140.15,0.5,-0.71257,0.00015,24.42308]
[1777789289616,32.67,78139.31,0.5,-0.71269,0.00015,24.41797]
[1777789289829,32.67,78139.31,0.5,-0.71269,0.00015,24.41797]
[1777789298388,32.67,78139.83,0.5,-0.71263,0.00015,24.41777]
[1777789304429,32.68,78139.79,0.5,-0.71263,0.00015,24.41768]
[1777789318529,32.68,78139.79,0.5,-0.71262,0.00015,24.41802]
[1777789325579,32.68,78139.75,0.5,-0.71263,0.00015,24.41794]
[1777789327211,32.68,78139.72,0.5,-0.71263,0.00015,24.41778]
[1777789327342,32.68,78139.72,0.5,-0.71263,0.00015,24.41778]
[1777789328389,32.68,78139.72,0.5,-0.71263,0.00015,24.4178]
[1777789328581,32.68,78139.72,0.5,-0.71263,0.00015,24.4178]
[1777789328599,32.68,78139.63,0.5,-0.71264,0.00015,24.41727]
[1777789338670,32.68,78139.63,0.5,-0.71264,0.00015,24.41752]
[1777789341695,32.68,78139.63,0.5,-0.71264,0.00015,24.41752]
[1777789341828,32.68,78139.63,0.5,-0.71264,0.00015,24.41752]
[1777789346998,32.68,78138.74,0.5,-0.71276,0.00015,24.41221]
[1777789347090,32.68,78139.36,0.5,-0.71267,0.00015,24.41606]
[1777789347733,32.68,78139.27,0.5,-0.71268,0.00015,24.41553]
[1777789349080,32.68,78138.0,0.5,-0.71287,0.00015,24.40772]
[1777789349329,32.68,78138.0,0.5,-0.71287,0.00015,24.40772]
[1777789354782,32.68,78133.78,0.5,-0.71352,0.00015,24.37745]
[1777789355533,32.68,78133.78,0.5,-0.71352,0.00015,24.37745]
[1777789355581,32.68,78133.78,0.5,-0.71352,0.00015,24.37745]
[1777789357210,32.68,78133.55,0.5,-0.71355,0.00015,24.37584]
[1777789357341,32.68,78133.55,0.5,-0.71355,0.00015,24.37584]
[1777789357430,32.68,78133.55,0.5,-0.71356,0.00015,24.37575]
[1777789362837,32.67,78133.39,0.5,-0.71359,0.00015,24.37428]
[1777789372575,32.67,78132.71,0.5,-0.7137,0.00015,24.36983]
[1777789372833,32.67,78132.71,0.5,-0.7137,0.00015,24.36983]
[1777789377952,32.67,78132.78,0.5,-0.7137,0.00015,24.36975]
[1777789382986,32.67,78131.01,0.5,-0.71396,0.00015,24.35843]
[1777789391044,32.67,78130.72,0.5,-0.71402,0.00015,24.35622]
[1777789392007,32.67,78130.72,0.5,-0.71402,0.00015,24.35622]
[1777789392078,32.67,78130.81,0.5,-0.71401,0.00015,24.35673]
[1777789393058,32.67,78129.98,0.5,-0.71413,0.00015,24.35154]
[1777789393892,32.67,78129.98,0.5,-0.71413,0.00015,24.35154]
[1777789394064,32.67,78129.9,0.5,-0.71414,0.00015,24.351]
[1777789394087,32.67,78129.9,0.5,-0.71414,0.00015,24.351]
[1777789397085,32.67,78128.67,0.5,-0.71432,0.00015,24.34325]
[1777789398326,32.67,78128.67,0.5,-0.71432,0.00015,24.34325]
[1777789398582,32.67,78128.67,0.5,-0.71432,0.00015,24.34325]
[1777789398683,32.67,78128.0,0.5,-0.71442,0.00015,24.33906]
[1777789405142,32.67,78128.95,0.5,-0.71429,0.00015,24.3447]
[1777789408490,32.67,78128.68,0.5,-0.71433,0.00015,24.34299]
[1777789408579,32.67,78128.68,0.5,-0.71433,0.00015,24.34299]
[1777789408746,32.67,78128.68,0.5,-0.71433,0.00015,24.34299]
[1777789408768,32.67,78128.44,0.5,-0.71437,0.00015,24.34142]
[1777789410605,32.67,78128.44,0.5,-0.71437,0.00015,24.34142]
[1777789410835,32.67,78128.44,0.5,-0.71437,0.00015,24.34142]
[1777789410961,32.67,78128.25,0.5,-0.71439,0.00015,24.34017]
[1777789416219,32.66,78128.32,0.5,-0.71441,0.00015,24.33667]
[1777789421254,32.66,78129.05,0.5,-0.71431,0.00015,24.34098]
[1777789426289,32.66,78129.02,0.5,-0.71432,0.00015,24.34056]
[1777789429339,32.66,78128.98,0.5,-0.71433,0.00015,24.34016]
[1777789429432,32.66,78128.66,0.5,-0.71438,0.00015,24.33807]
[1777789433429,32.66,78128.8,0.5,-0.71437,0.00015,24.33862]
[1777789433483,32.66,78128.8,0.5,-0.71437,0.00015,24.33862]
[1777789433580,32.66,78128.8,0.5,-0.71437,0.00015,24.33862]
[1777789433681,32.66,78128.73,0.5,-0.71438,0.00015,24.33808]
[1777789439380,32.66,78128.44,0.5,-0.71444,0.00015,24.33565]
[1777789444415,32.66,78128.42,0.5,-0.71446,0.00015,24.33501]
[1777789448614,32.65,78127.34,0.5,-0.71462,0.00015,24.328]
[1777789448831,32.65,78127.34,0.5,-0.71462,0.00015,24.328]
[1777789448847,32.65,78127.34,0.5,-0.71462,0.00015,24.328]
[1777789449080,32.65,78127.34,0.5,-0.71462,0.00015,24.328]
[1777789449120,32.65,78127.27,0.5,-0.71463,0.00015,24.32737]
[1777789456500,32.65,78127.78,0.5,-0.71458,0.00015,24.32986]
[1777789460926,32.65,78126.9,0.5,-0.71471,0.00015,24.32411]
[1777789461082,32.65,78126.9,0.5,-0.71471,0.00015,24.32411]
[1777789461027,32.65,78127.65,0.5,-0.71461,0.00015,24.32869]
[1777789461354,32.65,78127.65,0.5,-0.71461,0.00015,24.32869]
[1777789461591,32.65,78127.65,0.5,-0.71461,0.00015,24.32869]
[1777789461641,32.65,78127.65,0.5,-0.71461,0.00015,24.32859]
[1777789470205,32.65,78126.58,0.5,-0.71477,0.00015,24.32159]
[1777789470336,32.65,78126.58,0.5,-0.71477,0.00015,24.32159]
[1777789474107,32.65,78126.58,0.5,-0.71478,0.00015,24.32118]
[1777789474327,32.65,78126.58,0.5,-0.71478,0.00015,24.32118]
[1777789474426,32.64,78126.58,0.5,-0.71481,0.00015,24.31715]
[1777789479662,32.64,78125.51,0.5,-0.71498,0.00015,24.3101]
[1777789482500,32.64,78125.38,0.5,-0.715,0.00015,24.30914]
[1777789482588,32.64,78125.38,0.5,-0.715,0.00015,24.30914]
[1777789487299,32.64,78124.65,0.5,-0.71512,0.00015,24.30424]
[1777789487329,32.64,78124.65,0.5,-0.71512,0.00015,24.30424]
[1777789490014,32.64,78124.82,0.5,-0.71509,0.00015,24.30516]
[1777789490086,32.64,78124.82,0.5,-0.71509,0.00015,24.30516]
[1777789490115,32.64,78124.82,0.5,-0.7151,0.00015,24.30501]
[1777789497790,32.64,78124.93,0.5,-0.71509,0.00015,24.3052]
[1777789502824,32.64,78117.17,0.5,-0.71623,0.00014,24.25649]
[1777789505707,32.64,78118.34,0.5,-0.71606,0.00015,24.26374]
[1777789505837,32.64,78118.34,0.5,-0.71606,0.00015,24.26374]
[1777789507517,32.64,78116.96,0.5,-0.71626,0.00014,24.25498]
[1777789507579,32.64,78116.96,0.5,-0.71626,0.00014,24.25498]
[1777789509876,32.63,78117.02,0.5,-0.71626,0.00014,24.25514]
[1777789510089,32.63,78117.02,0.5,-0.71626,0.00014,24.25514]
[1777789511624,32.63,78115.84,0.5,-0.71644,0.00014,24.24755]
[1777789511830,32.63,78115.84,0.5,-0.71644,0.00014,24.24755]
[1777789511887,32.63,78114.22,0.5,-0.71667,0.00014,24.23732]
[1777789512512,32.63,78114.22,0.5,-0.71667,0.00014,24.23732]
[1777789512585,32.63,78114.22,0.5,-0.71667,0.00014,24.23732]
[1777789517372,32.63,78114.04,0.5,-0.71671,0.00014,24.23578]
[1777789517581,32.63,78114.04,0.5,-0.71671,0.00014,24.23578]
[1777789521245,32.63,78112.33,0.5,-0.71696,0.00014,24.22498]
[1777789521330,32.63,78112.33,0.5,-0.71696,0.00014,24.22498]
[1777789521830,32.63,78112.33,0.5,-0.71696,0.00014,24.22498]
[1777789522087,32.63,78112.33,0.5,-0.71696,0.00014,24.22498]
[1777789522165,32.63,78110.38,0.5,-0.71724,0.00014,24.21273]
[1777789523317,32.63,78111.19,0.5,-0.71713,0.00014,24.2178]
[1777789523338,32.63,78111.19,0.5,-0.71713,0.00014,24.2178]
[1777789527659,32.63,78109.01,0.5,-0.71744,0.00014,24.20413]
[1777789527837,32.63,78109.01,0.5,-0.71744,0.00014,24.20413]
[1777789527999,32.63,78110.48,0.5,-0.71723,0.00014,24.21334]
[1777789528567,32.63,78110.48,0.5,-0.71723,0.00014,24.21334]
[1777789528581,32.63,78110.48,0.5,-0.71723,0.00014,24.21334]
[1777789530586,32.63,78109.59,0.5,-0.71736,0.00014,24.20777]
[1777789530832,32.63,78109.59,0.5,-0.71736,0.00014,24.20777]
[1777789532672,32.63,78108.63,0.5,-0.71752,0.00014,24.19806]
[1777789532830,32.63,78108.63,0.5,-0.71752,0.00014,24.19806]
[1777789533033,32.63,78106.85,0.5,-0.71778,0.00014,24.18691]
[1777789533339,32.63,78106.85,0.5,-0.71778,0.00014,24.18691]
[1777789533583,32.63,78106.85,0.5,-0.71778,0.00014,24.18691]
[1777789536057,32.63,78100.06,0.5,-0.71876,0.00014,24.14429]
[1777789538046,32.63,78099.5,0.5,-0.71884,0.00014,24.14079]
[1777789538090,32.63,78099.5,0.5,-0.71884,0.00014,24.14079]
[1777789539956,32.63,78099.78,0.5,-0.71879,0.00014,24.14268]
[1777789540079,32.63,78099.78,0.5,-0.71879,0.00014,24.14268]
[1777789540168,32.63,78099.51,0.5,-0.71883,0.00014,24.14104]
[1777789540597,32.63,78099.51,0.5,-0.71883,0.00014,24.14104]
[1777789540839,32.63,78099.51,0.5,-0.71883,0.00014,24.14104]
[1777789546144,32.63,78094.28,0.5,-0.71959,0.00014,24.10808]
[1777789547989,32.63,78091.85,0.5,-0.71994,0.00014,24.09273]
[1777789548081,32.63,78091.85,0.5,-0.71994,0.00014,24.09273]
[1777789548157,32.63,78087.98,0.5,-0.72049,0.00014,24.06826]
[1777789549500,32.63,78087.65,0.5,-0.72054,0.00014,24.06619]
[1777789549588,32.63,78087.65,0.5,-0.72054,0.00014,24.06619]
[1777789555205,32.63,78088.13,0.5,-0.72046,0.00014,24.06959]
[1777789557174,32.63,78088.06,0.5,-0.72047,0.00014,24.0692]
[1777789557340,32.63,78088.06,0.5,-0.72047,0.00014,24.0692]
[1777789561584,32.64,78087.28,0.5,-0.72058,0.00014,24.06443]
[1777789561665,32.64,78087.28,0.5,-0.72058,0.00014,24.06443]
[1777789561686,32.64,78087.28,0.5,-0.72058,0.00014,24.06455]
[1777789562787,32.64,78087.28,0.5,-0.72058,0.00014,24.06455]
[1777789562836,32.64,78087.28,0.5,-0.72058,0.00014,24.06455]
[1777789565474,32.64,78086.29,0.5,-0.72072,0.00014,24.05848]
[1777789565580,32.64,78086.29,0.5,-0.72072,0.00014,24.05848]
[1777789571018,32.64,78085.55,0.5,-0.72081,0.00014,24.05416]
[1777789571079,32.64,78085.55,0.5,-0.72081,0.00014,24.05416]
[1777789571119,32.64,78085.43,0.5,-0.72083,0.00014,24.05348]
[1777789572742,32.64,78084.81,0.5,-0.72092,0.00014,24.04963]
[1777789572837,32.64,78084.81,0.5,-0.72092,0.00014,24.04963]
[1777789575930,32.64,78083.02,0.5,-0.72117,0.00014,24.03853]
[1777789576086,32.64,78083.02,0.5,-0.72117,0.00014,24.03853]
[1777789580555,32.64,78082.36,0.5,-0.72125,0.00014,24.03483]
[1777789580577,32.64,78082.36,0.5,-0.72125,0.00014,24.03483]
[1777789580604,32.64,78082.87,0.5,-0.72118,0.00014,24.03816]
[1777789581288,32.64,78082.87,0.5,-0.72118,0.00014,24.03816]
[1777789581341,32.64,78082.87,0.5,-0.72118,0.00014,24.03816]
[1777789585640,32.64,78084.81,0.5,-0.72089,0.00014,24.05086]
[1777789585841,32.64,78084.81,0.5,-0.72089,0.00014,24.05086]
[1777789588783,32.64,78085.48,0.5,-0.72078,0.00014,24.05538]
[1777789588831,32.64,78085.48,0.5,-0.72078,0.00014,24.05538]
[1777789588884,32.64,78085.52,0.5,-0.72078,0.00014,24.05572]
[1777789589397,32.64,78085.52,0.5,-0.72078,0.00014,24.05572]
[1777789589581,32.64,78085.52,0.5,-0.72078,0.00014,24.05572]
[1777789595486,32.65,78085.09,0.5,-0.72085,0.00014,24.04995]
[1777789601528,32.65,78084.98,0.5,-0.72085,0.00014,24.04983]
[1777789603309,32.65,78085.04,0.5,-0.72084,0.00014,24.05031]
[1777789603327,32.65,78085.04,0.5,-0.72084,0.00014,24.05031]
[1777789604182,32.65,78085.04,0.5,-0.72084,0.00014,24.05031]
[1777789604230,32.65,78085.04,0.5,-0.72083,0.00014,24.0505]
[1777789604336,32.65,78085.04,0.5,-0.72083,0.00014,24.0505]
[1777789613471,32.65,78085.05,0.5,-0.72083,0.00014,24.05075]
[1777789613597,32.65,78085.05,0.5,-0.72083,0.00014,24.05075]
[1777789614208,32.65,78085.05,0.5,-0.72083,0.00014,24.05075]
[1777789613612,32.65,78091.4,0.5,-0.7199,0.00014,24.09156]
[1777789614619,32.65,78094.12,0.5,-0.7195,0.00014,24.10876]
[1777789619654,32.65,78094.1,0.5,-0.7195,0.00014,24.10875]
[1777789620428,32.65,78094.1,0.5,-0.7195,0.00014,24.10875]
[1777789620661,32.65,78093.99,0.5,-0.71952,0.00014,24.10809]
[1777789625696,32.65,78093.04,0.5,-0.71965,0.00014,24.10225]
[1777789630929,32.65,78095.21,0.5,-0.71934,0.00014,24.11602]
[1777789631078,32.65,78095.21,0.5,-0.71934,0.00014,24.11602]
[1777789631308,32.66,78092.54,0.5,-0.71972,0.00014,24.09926]
[1777789633231,32.66,78090.41,0.5,-0.72003,0.00014,24.08581]
[1777789633333,32.66,78087.68,0.5,-0.72042,0.00014,24.06861]
[1777789638558,32.66,78087.4,0.5,-0.72045,0.00014,24.06726]
[1777789638590,32.66,78087.4,0.5,-0.72045,0.00014,24.06726]
[1777789643822,32.66,78087.49,0.5,-0.72042,0.00014,24.06833]
[1777789648337,32.66,78086.41,0.5,-0.72057,0.00014,24.06183]
[1777789649325,32.66,78086.41,0.5,-0.72057,0.00014,24.06183]
[1777789648857,32.66,78086.83,0.5,-0.72051,0.00014,24.06457]
[1777789649581,32.66,78086.83,0.5,-0.72051,0.00014,24.06457]
[1777789655907,32.66,78086.47,0.5,-0.72057,0.00014,24.05919]
[1777789662956,32.66,78086.31,0.5,-0.72058,0.00014,24.05878]
[1777789664457,32.66,78086.31,0.5,-0.72058,0.00014,24.05878]
[1777789664587,32.66,78086.31,0.5,-0.72058,0.00014,24.05878]
[1777789666021,32.67,78086.97,0.5,-0.72048,0.00014,24.06312]
[1777789666078,32.67,78086.97,0.5,-0.72048,0.00014,24.06312]
[1777789666178,32.67,78087.04,0.5,-0.72047,0.00014,24.06365]
[1777789672021,32.67,78090.2,0.5,-0.72,0.00014,24.08409]
[1777789673028,32.67,78097.97,0.5,-0.71888,0.00014,24.13313]
[1777789673989,32.67,78097.97,0.5,-0.71888,0.00014,24.13313]
[1777789674085,32.67,78097.97,0.5,-0.71888,0.00014,24.13313]
[1777789680218,32.67,78101.54,0.5,-0.71836,0.00014,24.15562]
[1777789680330,32.67,78101.54,0.5,-0.71836,0.00014,24.15562]
[1777789682795,32.67,78101.5,0.5,-0.71837,0.00014,24.15536]
[1777789682826,32.67,78101.5,0.5,-0.71837,0.00014,24.15536]
[1777789682896,32.67,78101.5,0.5,-0.71837,0.00014,24.15535]
[1777789688133,32.67,78101.82,0.5,-0.71832,0.00014,24.15735]
[1777789690874,32.67,78100.3,0.5,-0.71854,0.00014,24.1478]
[1777789691084,32.67,78100.3,0.5,-0.71854,0.00014,24.1478]
[1777789696189,32.67,78100.77,0.5,-0.71847,0.00014,24.15082]
[1777789706128,32.67,78100.69,0.5,-0.71848,0.00014,24.15034]
[1777789706333,32.67,78100.69,0.5,-0.71848,0.00014,24.15034]
[1777789707570,32.67,78100.73,0.5,-0.71848,0.00014,24.15069]
[1777789707582,32.67,78100.73,0.5,-0.71848,0.00014,24.15069]
[1777789708273,32.67,78100.97,0.5,-0.71844,0.00014,24.15222]
[1777789709710,32.67,78100.97,0.5,-0.71844,0.00014,24.15222]
[1777789709830,32.67,78100.97,0.5,-0.71844,0.00014,24.15222]
[1777789716329,32.67,78102.99,0.5,-0.71817,0.00014,24.16132]
[1777789723378,32.67,78103.06,0.5,-0.71816,0.00014,24.16182]
[1777789731434,32.67,78105.24,0.5,-0.71784,0.00014,24.17558]
[1777789733744,32.67,78105.93,0.5,-0.71774,0.00014,24.1799]
[1777789733836,32.67,78105.93,0.5,-0.71774,0.00014,24.1799]
[1777789735532,32.67,78110.51,0.5,-0.71708,0.00014,24.20856]
[1777789735585,32.67,78110.51,0.5,-0.71708,0.00014,24.20856]
[1777789736185,32.67,78110.51,0.5,-0.71708,0.00014,24.20856]
[1777789736327,32.67,78110.51,0.5,-0.71708,0.00014,24.20856]
[1777789736287,32.67,78111.32,0.5,-0.71696,0.00014,24.2136]
[1777789741505,32.67,78112.1,0.5,-0.71685,0.00014,24.21829]
[1777789743439,32.67,78112.52,0.5,-0.71679,0.00014,24.22089]
[1777789743581,32.67,78112.52,0.5,-0.71679,0.00014,24.22089]
[1777789749389,32.67,78112.09,0.5,-0.71686,0.00014,24.21805]
[1777789749591,32.67,78109.48,0.5,-0.71724,0.00014,24.2017]
[1777789751313,32.67,78109.54,0.5,-0.71723,0.00014,24.20207]
[1777789751331,32.67,78109.54,0.5,-0.71723,0.00014,24.20207]
[1777789751414,32.67,78110.26,0.5,-0.71713,0.00014,24.20656]
[1777789756610,32.67,78109.13,0.5,-0.71729,0.00014,24.19944]
[1777789758110,32.67,78109.13,0.5,-0.71729,0.00014,24.19944]
[1777789758337,32.67,78109.13,0.5,-0.71729,0.00014,24.19944]
[1777789764666,32.67,78108.7,0.5,-0.71735,0.00014,24.19676]
[1777789769701,32.67,78108.66,0.5,-0.71736,0.00014,24.19651]
[1777789771569,32.67,78108.7,0.5,-0.71735,0.00014,24.19676]
[1777789771585,32.67,78108.7,0.5,-0.71735,0.00014,24.19676]
[1777789773408,32.67,78108.7,0.5,-0.71738,0.00014,24.19306]
[1777789773429,32.67,78108.66,0.5,-0.71738,0.00014,24.19282]
[1777789773576,32.67,78108.66,0.5,-0.71738,0.00014,24.19282]
[1777789780778,32.67,78106.75,0.5,-0.71766,0.00014,24.18092]
[1777789785813,32.67,78106.82,0.5,-0.71764,0.00014,24.18142]
[1777789793859,32.67,78106.69,0.5,-0.71766,0.00014,24.18065]
[1777789794084,32.67,78106.69,0.5,-0.71766,0.00014,24.18065]
[1777789799911,32.67,78107.41,0.5,-0.71756,0.00014,24.18524]
[1777789809981,32.67,78107.41,0.5,-0.71756,0.00014,24.18529]
[1777789815016,32.67,78110.97,0.5,-0.71704,0.00014,24.2076]
[1777789816367,32.67,78110.97,0.5,-0.71704,0.00014,24.2076]
[1777789816583,32.67,78112.95,0.5,-0.71675,0.00014,24.21994]
[1777789818485,32.67,78112.95,0.5,-0.71675,0.00014,24.21994]
[1777789818577,32.67,78113.2,0.5,-0.71672,0.00014,24.22147]
[1777789819046,32.67,78113.27,0.5,-0.71671,0.00014,24.22188]
[1777789824080,32.67,78113.83,0.5,-0.71663,0.00014,24.22525]
[1777789831130,32.67,78113.95,0.5,-0.71664,0.00014,24.22213]
[1777789832330,32.67,78113.95,0.5,-0.71664,0.00014,24.22213]
[1777789832585,32.67,78115.49,0.5,-0.71642,0.00014,24.2317]
[1777789838180,32.67,78116.68,0.5,-0.71625,0.00014,24.23897]
[1777789838916,32.67,78116.68,0.5,-0.71625,0.00014,24.23897]
[1777789839081,32.67,78116.68,0.5,-0.71625,0.00014,24.23897]
[1777789839187,32.67,78116.72,0.5,-0.71625,0.00014,24.23918]
[1777789845356,32.67,78116.72,0.5,-0.71625,0.00014,24.23918]
[1777789845484,32.67,78116.72,0.5,-0.71625,0.00014,24.23918]
[1777789846236,32.67,78122.17,0.5,-0.71546,0.00015,24.27287]
[1777789851271,32.67,78124.03,0.5,-0.71519,0.00015,24.28442]
[1777789857312,32.67,78124.79,0.5,-0.71506,0.00015,24.29006]
[1777789858128,32.67,78124.79,0.5,-0.71506,0.00015,24.29006]
[1777789858333,32.67,78124.79,0.5,-0.71506,0.00015,24.29006]
[1777789860439,32.67,78124.79,0.5,-0.71506,0.00015,24.29021]
[1777789860535,32.67,78124.26,0.5,-0.71512,0.00015,24.28731]
[1777789860576,32.67,78124.26,0.5,-0.71512,0.00015,24.28731]
[1777789868391,32.67,78124.29,0.5,-0.71511,0.00015,24.28783]
[1777789868682,32.67,78124.29,0.5,-0.71511,0.00015,24.28783]
[1777789868831,32.67,78124.29,0.5,-0.71511,0.00015,24.28783]
[1777789874433,32.68,78123.67,0.5,-0.71518,0.00015,24.28469]
[1777789875838,32.68,78123.27,0.5,-0.71524,0.00015,24.28231]
[1777789876082,32.68,78123.27,0.5,-0.71524,0.00015,24.28231]
[1777789878767,32.68,78123.61,0.5,-0.71519,0.00015,24.28454]
[1777789878834,32.68,78123.61,0.5,-0.71519,0.00015,24.28454]
[1777789878866,32.68,78123.61,0.5,-0.71518,0.00015,24.28488]
[1777789882570,32.68,78123.36,0.5,-0.7152,0.00015,24.28377]
[1777789882577,32.68,78123.36,0.5,-0.7152,0.00015,24.28377]
[1777789890547,32.68,78123.59,0.5,-0.71515,0.00015,24.28605]
[1777789893854,32.68,78123.59,0.5,-0.71515,0.00015,24.28605]
[1777789894080,32.68,78123.59,0.5,-0.71515,0.00015,24.28605]
[1777789895210,32.68,78123.59,0.5,-0.71516,0.00015,24.28265]
[1777789895332,32.68,78123.59,0.5,-0.71516,0.00015,24.28265]
[1777789895426,32.68,78123.59,0.5,-0.71516,0.00015,24.28275]
[1777789905652,32.69,78123.55,0.5,-0.71514,0.00015,24.28356]
[1777789915722,32.69,78123.55,0.5,-0.71512,0.00015,24.28447]
[1777789917903,32.69,78123.55,0.5,-0.71512,0.00015,24.28447]
[1777789918084,32.69,78123.55,0.5,-0.71512,0.00015,24.28447]
[1777789918130,32.69,78123.55,0.5,-0.71512,0.00015,24.28464]
[1777789925794,32.7,78123.55,0.5,-0.7151,0.00015,24.28533]
[1777789929822,32.7,78125.13,0.5,-0.71486,0.00015,24.29546]
[1777789935864,32.7,78125.28,0.5,-0.71483,0.00015,24.29681]
[1777789941907,32.7,78125.42,0.5,-0.7148,0.00015,24.29808]
[1777789943483,32.7,78125.42,0.5,-0.7148,0.00015,24.29808]
[1777789943580,32.7,78125.42,0.5,-0.7148,0.00015,24.29808]
[1777789943521,32.7,78125.42,0.5,-0.7148,0.00015,24.29814]
[1777789943920,32.7,78128.07,0.5,-0.71441,0.00015,24.31464]
[1777789947638,32.7,78129.19,0.5,-0.71424,0.00015,24.32172]
[1777789947839,32.7,78129.19,0.5,-0.71424,0.00015,24.32172]
[1777789947948,32.7,78130.3,0.5,-0.71408,0.00015,24.32864]
[1777789948695,32.7,78130.3,0.5,-0.71408,0.00015,24.32864]
[1777789948836,32.7,78130.3,0.5,-0.71408,0.00015,24.32864]
[1777789949077,32.7,78130.3,0.5,-0.71408,0.00015,24.32864]
[1777789949119,32.7,78141.29,0.5,-0.71248,0.00015,24.39652]
[1777789949961,32.7,78143.37,0.5,-0.71218,0.00015,24.4093]
[1777789953022,32.7,78143.61,0.5,-0.71217,0.00015,24.40703]
[1777789953080,32.7,78143.61,0.5,-0.71217,0.00015,24.40703]
[1777789953123,32.7,78144.16,0.5,-0.71209,0.00015,24.41038]
[1777789956006,32.7,78146.79,0.5,-0.71171,0.00015,24.42645]
[1777789961040,32.7,78147.21,0.5,-0.71165,0.00015,24.42884]
[1777789964331,32.7,78149.51,0.5,-0.71132,0.00015,24.44288]
[1777789964436,32.7,78148.93,0.5,-0.7114,0.00015,24.43927]
[1777789970103,32.7,78149.89,0.5,-0.71127,0.00015,24.44492]
[1777789975138,32.7,78150.18,0.5,-0.71123,0.00015,24.4465]
[1777789981069,32.7,78150.03,0.5,-0.71126,0.00015,24.44554]
[1777789981083,32.7,78150.03,0.5,-0.71126,0.00015,24.44554]
[1777789981170,32.7,78150.03,0.5,-0.71126,0.00015,24.44536]
[1777789983459,32.7,78150.03,0.5,-0.71126,0.00015,24.44536]
[1777789983584,32.7,78150.03,0.5,-0.71126,0.00015,24.44536]
[1777789986880,32.7,78150.09,0.5,-0.71125,0.00015,24.44562]
[1777789987081,32.7,78150.09,0.5,-0.71125,0.00015,24.44562]
[1777789992259,32.69,78156.04,0.5,-0.71039,0.00015,24.48179]
[1777789994387,32.69,78156.78,0.5,-0.71028,0.00015,24.48625]
[1777789994585,32.69,78156.78,0.5,-0.71028,0.00015,24.48625]
[1777789997101,32.69,78156.85,0.5,-0.71028,0.00015,24.48654]
[1777789997328,32.69,78156.85,0.5,-0.71028,0.00015,24.48654]
[1777789997429,32.69,78156.98,0.5,-0.71026,0.00015,24.4872]
[1777789999391,32.69,78158.2,0.5,-0.71009,0.00015,24.49459]
[1777789999584,32.69,78158.2,0.5,-0.71009,0.00015,24.49459]
[1777790008373,32.69,78159.83,0.5,-0.70986,0.00015,24.50385]
[1777790011370,32.69,78159.83,0.5,-0.70986,0.00015,24.50385]
[1777790011583,32.69,78159.83,0.5,-0.70986,0.00015,24.50385]
[1777790012266,32.69,78159.9,0.5,-0.70988,0.00015,24.50035]
[1777790012343,32.69,78159.9,0.5,-0.70988,0.00015,24.50035]
[1777790012402,32.69,78159.99,0.5,-0.70987,0.00015,24.5009]
[1777790017437,32.69,78159.54,0.5,-0.70994,0.00015,24.49783]
[1777790025493,32.69,78159.85,0.5,-0.70991,0.00015,24.49917]
[1777790031535,32.68,78159.74,0.5,-0.70994,0.00015,24.49805]
[1777790032514,32.68,78159.74,0.5,-0.70994,0.00015,24.49805]
[1777790032583,32.68,78159.74,0.5,-0.70994,0.00015,24.49805]
[1777790038584,32.68,78159.67,0.5,-0.70996,0.00015,24.49706]
[1777790043619,32.68,78159.49,0.5,-0.71,0.00015,24.49555]
[1777790046558,32.68,78157.15,0.5,-0.71035,0.00015,24.48107]
[1777790046582,32.68,78157.15,0.5,-0.71035,0.00015,24.48107]
[1777790047668,32.68,78157.26,0.5,-0.71034,0.00015,24.48161]
[1777790047680,32.68,78157.26,0.5,-0.71034,0.00015,24.48154]
[1777790047830,32.68,78157.26,0.5,-0.71034,0.00015,24.48154]
[1777790057717,32.68,78157.58,0.5,-0.71031,0.00015,24.48287]
[1777790062752,32.67,78161.92,0.5,-0.70968,0.00015,24.50912]
[1777790063976,32.67,78161.92,0.5,-0.70968,0.00015,24.50912]
[1777790064088,32.67,78161.92,0.5,-0.70968,0.00015,24.50912]
[1777790069975,32.67,78157.29,0.5,-0.71036,0.00015,24.4805]
[1777790070092,32.67,78157.29,0.5,-0.71036,0.00015,24.4805]
[1777790075843,32.67,78160.39,0.5,-0.70994,0.00015,24.49555]
[1777790077832,32.67,78161.27,0.5,-0.70981,0.00015,24.50088]
[1777790078090,32.67,78161.27,0.5,-0.70981,0.00015,24.50088]
[1777790078582,32.67,78161.27,0.5,-0.70981,0.00015,24.50088]
[1777790078683,32.67,78161.34,0.5,-0.7098,0.00015,24.50121]
[1777790078827,32.67,78161.34,0.5,-0.7098,0.00015,24.50121]
[1777790083899,32.67,78160.68,0.5,-0.70991,0.00015,24.49691]
[1777790087211,32.67,78156.8,0.5,-0.71048,0.00015,24.47309]
[1777790087342,32.67,78156.8,0.5,-0.71048,0.00015,24.47309]
[1777790088374,32.67,78156.8,0.5,-0.71048,0.00015,24.47305]
[1777790088586,32.67,78156.8,0.5,-0.71048,0.00015,24.47305]
[1777790091819,32.67,78150.73,0.5,-0.71137,0.00015,24.43576]
[1777790091840,32.67,78150.73,0.5,-0.71137,0.00015,24.43576]
[1777790096990,32.67,78151.35,0.5,-0.71128,0.00015,24.43957]
[1777790100974,32.67,78151.61,0.5,-0.71124,0.00015,24.44118]
[1777790101079,32.67,78151.61,0.5,-0.71124,0.00015,24.44118]
[1777790101182,32.67,78151.64,0.5,-0.71123,0.00015,24.44137]
[1777790107063,32.67,78151.33,0.5,-0.71128,0.00015,24.43953]
[1777790112098,32.67,78151.4,0.5,-0.71127,0.00015,24.44004]
[1777790117509,32.67,78151.61,0.5,-0.71123,0.00015,24.4414]
[1777790117586,32.67,78151.61,0.5,-0.71123,0.00015,24.4414]
[1777790123176,32.67,78151.7,0.5,-0.71122,0.00015,24.44209]
[1777790124106,32.67,78151.7,0.5,-0.71122,0.00015,24.44209]
[1777790124340,32.67,78151.7,0.5,-0.71122,0.00015,24.44209]
[1777790124789,32.67,78151.7,0.5,-0.71122,0.00015,24.44209]
[1777790124832,32.67,78152.13,0.5,-0.71115,0.00015,24.44475]
[1777790125189,32.67,78153.03,0.5,-0.71102,0.00015,24.45029]
[1777790130225,32.67,78152.98,0.5,-0.71103,0.00015,24.45005]
[1777790135260,32.67,78154.89,0.5,-0.71077,0.00015,24.45815]
[1777790137569,32.67,78157.4,0.5,-0.7104,0.00015,24.47353]
[1777790137585,32.67,78157.4,0.5,-0.7104,0.00015,24.47353]
[1777790147344,32.67,78158.67,0.5,-0.71022,0.00015,24.48118]
[1777790149874,32.67,78158.67,0.5,-0.71022,0.00015,24.48118]
[1777790150088,32.67,78158.67,0.5,-0.71022,0.00015,24.48118]
[1777790150620,32.67,78158.67,0.5,-0.71022,0.00015,24.48118]
[1777790150829,32.67,78158.67,0.5,-0.71022,0.00015,24.48118]
[1777790150682,32.67,78158.67,0.5,-0.71022,0.00015,24.48116]
[1777790157415,32.67,78158.67,0.5,-0.71022,0.00015,24.48113]
[1777790165471,32.67,78158.7,0.5,-0.71021,0.00015,24.48133]
[1777790171308,32.67,78154.99,0.5,-0.71076,0.00015,24.45855]
[1777790171334,32.67,78154.99,0.5,-0.71076,0.00015,24.45855]
[1777790176548,32.67,78154.92,0.5,-0.71077,0.00015,24.45811]
[1777790185611,32.67,78154.96,0.5,-0.71076,0.00015,24.45838]
[1777790190646,32.67,78155.1,0.5,-0.71074,0.00015,24.45926]
[1777790195681,32.67,78155.19,0.5,-0.71075,0.00015,24.45617]
[1777790207764,32.67,78155.2,0.5,-0.71074,0.00015,24.4564]
[1777790214814,32.67,78155.07,0.5,-0.71076,0.00015,24.45573]
[1777790222870,32.67,78151.86,0.5,-0.71123,0.00015,24.43622]
[1777790226864,32.67,78149.84,0.5,-0.71152,0.00015,24.42396]
[1777790227086,32.67,78149.82,0.5,-0.71152,0.00015,24.42388]
[1777790227793,32.67,78149.82,0.5,-0.71152,0.00015,24.42388]
[1777790227829,32.67,78149.82,0.5,-0.71152,0.00015,24.42388]
[1777790227889,32.67,78149.82,0.5,-0.71152,0.00015,24.42393]
[1777790232940,32.68,78149.95,0.5,-0.71149,0.00015,24.42497]
[1777790236998,32.68,78150.24,0.5,-0.71145,0.00015,24.42689]
[1777790237083,32.68,78150.24,0.5,-0.71145,0.00015,24.42689]
[1777790241154,32.68,78149.77,0.5,-0.71151,0.00015,24.42418]
[1777790241340,32.68,78149.77,0.5,-0.71151,0.00015,24.42418]
[1777790253080,32.68,78150.72,0.5,-0.71138,0.00015,24.42683]
[1777790258787,32.68,78150.72,0.5,-0.71138,0.00015,24.42683]
[1777790269191,32.68,78150.75,0.5,-0.71136,0.00015,24.4276]
[1777790279262,32.68,78150.75,0.5,-0.71135,0.00015,24.42795]
[1777790286313,32.68,78151.3,0.5,-0.71127,0.00015,24.43156]
[1777790291348,32.68,78154.11,0.5,-0.71085,0.00015,24.44893]
[1777790293772,32.68,78155.45,0.5,-0.71066,0.00015,24.45715]
[1777790293833,32.68,78155.45,0.5,-0.71066,0.00015,24.45715]
[1777790294692,32.68,78155.63,0.5,-0.71063,0.00015,24.45826]
[1777790294833,32.68,78155.63,0.5,-0.71063,0.00015,24.45826]
[1777790294927,32.68,78155.63,0.5,-0.71063,0.00015,24.45826]
[1777790299864,32.68,78155.76,0.5,-0.71061,0.00015,24.45908]
[1777790300087,32.68,78156.37,0.5,-0.71052,0.00015,24.46282]
[1777790309474,32.68,78156.41,0.5,-0.71052,0.00015,24.46301]
[1777790311684,32.68,78156.41,0.5,-0.71052,0.00015,24.46301]
[1777790311832,32.68,78156.41,0.5,-0.71052,0.00015,24.46301]
[1777790312703,32.68,78156.34,0.5,-0.71055,0.00015,24.45886]
[1777790312839,32.68,78156.34,0.5,-0.71055,0.00015,24.45886]
[1777790312928,32.68,78156.34,0.5,-0.71055,0.00015,24.45883]
[1777790321559,32.68,78156.5,0.5,-0.71054,0.00015,24.45955]
[1777790325567,32.68,78157.08,0.5,-0.71045,0.00015,24.46296]
[1777790325586,32.68,78157.08,0.5,-0.71045,0.00015,24.46296]
[1777790334285,32.68,78156.86,0.5,-0.71049,0.00015,24.46135]
[1777790334329,32.68,78156.86,0.5,-0.71049,0.00015,24.46135]
[1777790334519,32.68,78156.86,0.5,-0.71049,0.00015,24.46135]
[1777790334586,32.68,78156.86,0.5,-0.71049,0.00015,24.46135]
[1777790334618,32.68,78156.86,0.5,-0.7105,0.00015,24.46105]
[1777790337608,32.68,78156.43,0.5,-0.71057,0.00015,24.4583]
[1777790337840,32.68,78156.43,0.5,-0.71057,0.00015,24.4583]
[1777790338583,32.68,78152.19,0.5,-0.71119,0.00015,24.43225]
[1777790338828,32.68,78152.19,0.5,-0.71119,0.00015,24.43225]
[1777790338898,32.68,78145.9,0.5,-0.71211,0.00015,24.39356]
[1777790345736,32.68,78145.8,0.5,-0.71212,0.00015,24.39295]
[1777790345834,32.68,78145.8,0.5,-0.71212,0.00015,24.39295]
[1777790345945,32.68,78145.8,0.5,-0.71212,0.00015,24.39295]
[1777790346080,32.68,78144.43,0.5,-0.71232,0.00015,24.38452]
[1777790346734,32.68,78143.57,0.5,-0.71245,0.00015,24.37924]
[1777790356804,32.68,78143.57,0.5,-0.71244,0.00015,24.37944]
[1777790361839,32.68,78143.39,0.5,-0.71247,0.00015,24.37846]
[1777790367880,32.68,78143.28,0.5,-0.71248,0.00015,24.37794]
[1777790372916,32.68,78143.28,0.5,-0.7125,0.00015,24.3744]
[1777790381980,32.68,78143.18,0.5,-0.7125,0.00015,24.37408]
[1777790388022,32.68,78143.14,0.5,-0.7125,0.00015,24.37408]
[1777790388450,32.68,78143.14,0.5,-0.7125,0.00015,24.37408]
[1777790388585,32.68,78143.14,0.5,-0.7125,0.00015,24.37408]
[1777790394064,32.68,78143.07,0.5,-0.71251,0.00015,24.37385]
[1777790402214,32.68,78143.07,0.5,-0.71251,0.00015,24.37385]
[1777790412191,32.69,78143.1,0.5,-0.71249,0.00015,24.37467]
[1777790419259,32.69,78143.1,0.5,-0.71249,0.00015,24.37467]
[1777790419338,32.69,78143.1,0.5,-0.71249,0.00015,24.37467]
[1777790419924,32.69,78143.1,0.5,-0.71249,0.00015,24.37467]
[1777790420086,32.69,78143.1,0.5,-0.71249,0.00015,24.37467]
[1777790419929,32.69,78143.1,0.5,-0.71248,0.00015,24.37492]
[1777790425285,32.69,78143.25,0.5,-0.71246,0.00015,24.37606]
[1777790430320,32.69,78143.5,0.5,-0.71241,0.00015,24.37776]
[1777790435355,32.69,78143.39,0.5,-0.71245,0.00015,24.37357]
[1777790440390,32.69,78143.23,0.5,-0.71247,0.00015,24.37277]
[1777790444660,32.69,78143.24,0.5,-0.71247,0.00015,24.37287]
[1777790444836,32.69,78143.24,0.5,-0.71247,0.00015,24.37287]
[1777790447968,32.69,78143.74,0.5,-0.71239,0.00015,24.37614]
[1777790448080,32.69,78143.74,0.5,-0.71239,0.00015,24.37614]
[1777790453481,32.69,78143.18,0.5,-0.71246,0.00015,24.37295]
[1777790459527,32.69,78143.13,0.5,-0.71247,0.00015,24.37287]
[1777790470419,32.69,78143.16,0.5,-0.71246,0.00015,24.37313]
[1777790470589,32.69,78143.16,0.5,-0.71246,0.00015,24.37313]
[1777790471483,32.7,78142.96,0.5,-0.71248,0.00015,24.37222]
[1777790471591,32.7,78142.96,0.5,-0.71248,0.00015,24.37222]
[1777790471611,32.7,78141.72,0.5,-0.71266,0.00015,24.36461]
[1777790476646,32.7,78139.79,0.5,-0.71294,0.00015,24.35297]
[1777790477693,32.7,78139.79,0.5,-0.71294,0.00015,24.35297]
[1777790477835,32.7,78139.79,0.5,-0.71294,0.00015,24.35297]
[1777790483739,32.7,78138.66,0.5,-0.71309,0.00015,24.34646]
[1777790486071,32.7,78137.21,0.5,-0.7133,0.00015,24.33758]
[1777790486346,32.7,78134.12,0.5,-0.71374,0.00015,24.31866]
[1777790487117,32.7,78134.12,0.5,-0.71374,0.00015,24.31866]
[1777790487147,32.7,78133.45,0.5,-0.71384,0.00015,24.31462]
[1777790487335,32.7,78133.45,0.5,-0.71384,0.00015,24.31462]
[1777790492801,32.7,78132.54,0.5,-0.71398,0.00015,24.30579]
[1777790495279,32.7,78129.3,0.5,-0.71445,0.00015,24.28595]
[1777790495336,32.7,78129.3,0.5,-0.71445,0.00015,24.28595]
[1777790500860,32.71,78126.32,0.5,-0.71486,0.00015,24.26824]
[1777790502230,32.71,78126.5,0.5,-0.71483,0.00015,24.2695]
[1777790502334,32.71,78126.5,0.5,-0.71483,0.00015,24.2695]
[1777790502434,32.71,78126.5,0.5,-0.71483,0.00015,24.26964]
[1777790508865,32.71,78126.41,0.5,-0.71483,0.00015,24.26964]
[1777790509079,32.71,78126.41,0.5,-0.71483,0.00015,24.26964]
[1777790514858,32.71,78125.7,0.5,-0.71491,0.00015,24.2662]
[1777790515081,32.71,78125.7,0.5,-0.71491,0.00015,24.2662]
[1777790515629,32.71,78124.59,0.5,-0.71506,0.00015,24.25946]
[1777790515840,32.71,78124.59,0.5,-0.71506,0.00015,24.25946]
[1777790515902,32.71,78124.59,0.5,-0.71506,0.00015,24.2596]
[1777790520999,32.72,78124.34,0.5,-0.71508,0.00015,24.25878]
[1777790523677,32.72,78124.27,0.5,-0.71509,0.00015,24.25849]
[1777790523838,32.72,78124.27,0.5,-0.71509,0.00015,24.25849]
[1777790530061,32.72,78124.29,0.5,-0.71506,0.00015,24.25976]
[1777790533027,32.72,78127.28,0.5,-0.71461,0.00015,24.27858]
[1777790533082,32.72,78127.28,0.5,-0.71461,0.00015,24.27858]
[1777790534223,32.72,78129.22,0.5,-0.71433,0.00015,24.29073]
[1777790534333,32.72,78129.35,0.5,-0.71431,0.00015,24.29166]
[1777790535101,32.72,78128.86,0.5,-0.71438,0.00015,24.28873]
[1777790543153,32.73,78129.6,0.5,-0.71425,0.00015,24.29415]
[1777790554229,32.73,78129.56,0.5,-0.71425,0.00015,24.29144]
[1777790561279,32.74,78129.59,0.5,-0.71422,0.00015,24.29235]
[1777790565952,32.74,78129.59,0.5,-0.71422,0.00015,24.29235]
[1777790566081,32.74,78129.59,0.5,-0.71422,0.00015,24.29235]
[1777790569957,32.74,78129.25,0.5,-0.71426,0.00015,24.29075]
[1777790570078,32.74,78129.25,0.5,-0.71426,0.00015,24.29075]
[1777790570102,32.74,78129.25,0.5,-0.71425,0.00015,24.29106]
[1777790583433,32.74,78129.18,0.5,-0.71423,0.00015,24.29205]
[1777790589474,32.75,78129.22,0.5,-0.71421,0.00015,24.29291]
[1777790593553,32.75,78129.22,0.5,-0.71421,0.00015,24.29291]
[1777790593579,32.75,78129.22,0.5,-0.71421,0.00015,24.29291]
[1777790599544,32.75,78129.22,0.5,-0.71418,0.00015,24.29393]
[1777790601843,32.75,78129.22,0.5,-0.71418,0.00015,24.29393]
[1777790602084,32.75,78129.22,0.5,-0.71418,0.00015,24.29393]
[1777790603838,32.75,78129.59,0.5,-0.71412,0.00015,24.29652]
[1777790604089,32.75,78129.59,0.5,-0.71412,0.00015,24.29652]
[1777790604183,32.75,78129.48,0.5,-0.71413,0.00015,24.29594]
[1777790611629,32.76,78129.48,0.5,-0.71414,0.00015,24.29301]
[1777790621699,32.76,78129.65,0.5,-0.71409,0.00015,24.29499]
[1777790626734,32.76,78131.58,0.5,-0.7138,0.00015,24.30734]
[1777790628713,32.76,78134.87,0.5,-0.71332,0.00015,24.32771]
[1777790628832,32.76,78134.87,0.5,-0.71332,0.00015,24.32771]
[1777790636097,32.76,78136.28,0.5,-0.71311,0.00015,24.33669]
[1777790636333,32.76,78136.28,0.5,-0.71311,0.00015,24.33669]
[1777790637314,32.76,78136.74,0.5,-0.71304,0.00015,24.33962]
[1777790637343,32.76,78136.85,0.5,-0.71302,0.00015,24.34034]
[1777790637393,32.76,78136.85,0.5,-0.71302,0.00015,24.34039]
[1777790642846,32.76,78136.2,0.5,-0.71311,0.00015,24.33661]
[1777790647881,32.77,78136.34,0.5,-0.71308,0.00015,24.33773]
[1777790653679,32.77,78135.81,0.5,-0.71315,0.00015,24.33462]
[1777790653830,32.77,78135.81,0.5,-0.71315,0.00015,24.33462]
[1777790653923,32.77,78136.63,0.5,-0.71303,0.00015,24.33983]
[1777790658959,32.77,78137.41,0.5,-0.71291,0.00015,24.34488]
[1777790663597,32.77,78137.31,0.5,-0.71292,0.00015,24.34436]
[1777790663827,32.77,78137.31,0.5,-0.71292,0.00015,24.34436]
[1777790663929,32.77,78137.31,0.5,-0.71292,0.00015,24.34451]
[1777790666047,32.77,78137.73,0.5,-0.71286,0.00015,24.34714]
[1777790666081,32.77,78137.73,0.5,-0.71286,0.00015,24.34714]
[1777790666096,32.77,78137.73,0.5,-0.71286,0.00015,24.34718]
[1777790668253,32.77,78137.73,0.5,-0.71286,0.00015,24.34718]
[1777790668326,32.77,78137.73,0.5,-0.71286,0.00015,24.34718]
[1777790668579,32.77,78137.73,0.5,-0.71285,0.00015,24.34728]
[1777790669031,32.77,78137.8,0.5,-0.71284,0.00015,24.34775]
[1777790674065,32.77,78137.87,0.5,-0.71285,0.00015,24.34472]
[1777790681114,32.77,78138.59,0.5,-0.71274,0.00015,24.34945]
[1777790685405,32.77,78137.85,0.5,-0.71284,0.00015,24.34505]
[1777790685582,32.77,78137.85,0.5,-0.71284,0.00015,24.34505]
[1777790686341,32.77,78137.85,0.5,-0.71284,0.00015,24.34505]
[1777790686149,32.77,78138.69,0.5,-0.71272,0.00015,24.35026]
[1777790686441,32.77,78138.69,0.5,-0.71272,0.00015,24.3503]
[1777790693958,32.77,78138.69,0.5,-0.71271,0.00015,24.35042]
[1777790694078,32.77,78138.69,0.5,-0.71271,0.00015,24.35042]
[1777790696273,32.77,78138.96,0.5,-0.71267,0.00015,24.35227]
[1777790696337,32.77,78138.96,0.5,-0.71267,0.00015,24.35227]
[1777790696318,32.77,78138.96,0.5,-0.71267,0.00015,24.35231]
[1777790699042,32.77,78138.8,0.5,-0.71269,0.00015,24.35136]
[1777790699087,32.77,78138.8,0.5,-0.71269,0.00015,24.35136]
[1777790707298,32.78,78138.66,0.5,-0.7127,0.00015,24.35089]
[1777790713340,32.78,78138.52,0.5,-0.71272,0.00015,24.35026]
[1777790717454,32.78,78138.57,0.5,-0.71271,0.00015,24.35068]
[1777790717465,32.78,78138.57,0.5,-0.71271,0.00015,24.35068]
[1777790717585,32.78,78138.57,0.5,-0.71271,0.00015,24.35068]
[1777790718375,32.78,78138.56,0.5,-0.71271,0.00015,24.3507]
[1777790725425,32.78,78139.31,0.5,-0.71259,0.00015,24.35556]
[1777790731467,32.78,78139.41,0.5,-0.71259,0.00015,24.35272]
[1777790741536,32.78,78139.41,0.5,-0.71258,0.00015,24.35308]
[1777790748586,32.78,78139.43,0.5,-0.71258,0.00015,24.35345]
[1777790757651,32.78,78139.42,0.5,-0.71257,0.00015,24.35371]
[1777790762686,32.78,78139.39,0.5,-0.71257,0.00015,24.35371]
[1777790767721,32.79,78139.34,0.5,-0.71257,0.00015,24.35358]
[1777790776784,32.79,78139.37,0.5,-0.71256,0.00015,24.35409]
[1777790786854,32.79,78139.37,0.5,-0.71255,0.00015,24.35444]
[1777790791889,32.79,78139.37,0.5,-0.71257,0.00015,24.35093]
[1777790796738,32.79,78139.37,0.5,-0.71257,0.00015,24.35093]
[1777790796753,32.79,78139.37,0.5,-0.71257,0.00015,24.35093]
[1777790796839,32.79,78139.37,0.5,-0.71257,0.00015,24.35093]
[1777790796924,32.79,78139.38,0.5,-0.71256,0.00015,24.35117]
[1777790806993,32.79,78139.38,0.5,-0.71255,0.00015,24.35153]
[1777790817064,32.79,78139.38,0.5,-0.71254,0.00015,24.35189]
[1777790831161,32.79,78139.54,0.5,-0.71251,0.00015,24.35335]
[1777790838211,32.8,78139.96,0.5,-0.71244,0.00015,24.35617]
[1777790840771,32.8,78142.87,0.5,-0.71202,0.00015,24.37408]
[1777790840835,32.8,78142.87,0.5,-0.71202,0.00015,24.37408]
[1777790841046,32.8,78142.87,0.5,-0.71202,0.00015,24.37408]
[1777790841082,32.8,78142.87,0.5,-0.71202,0.00015,24.37408]
[1777790841233,32.8,78143.9,0.5,-0.71187,0.00015,24.38041]
[1777790849288,32.8,78145.43,0.5,-0.71164,0.00015,24.38981]
[1777790855331,32.8,78145.72,0.5,-0.71162,0.00015,24.38793]
[1777790862380,32.8,78145.83,0.5,-0.71161,0.00015,24.38866]
[1777790867415,32.8,78145.53,0.5,-0.71165,0.00015,24.38688]
[1777790873457,32.8,78145.93,0.5,-0.71159,0.00015,24.38942]
[1777790875738,32.8,78145.8,0.5,-0.71161,0.00015,24.38865]
[1777790875833,32.8,78145.8,0.5,-0.71161,0.00015,24.38865]
[1777790876108,32.8,78145.8,0.5,-0.71161,0.00015,24.38865]
[1777790876333,32.8,78145.8,0.5,-0.71161,0.00015,24.38865]
[1777790876431,32.8,78145.8,0.5,-0.7116,0.00015,24.38867]
[1777790882520,32.8,78145.97,0.5,-0.71158,0.00015,24.3898]
[1777790887555,32.8,78140.09,0.5,-0.71243,0.00015,24.35384]
[1777790887852,32.8,78140.09,0.5,-0.71243,0.00015,24.35384]
[1777790888084,32.8,78140.09,0.5,-0.71243,0.00015,24.35384]
[1777790888226,32.8,78140.09,0.5,-0.71243,0.00015,24.35384]
[1777790888343,32.8,78140.09,0.5,-0.71243,0.00015,24.35384]
[1777790888562,32.8,78140.06,0.5,-0.71244,0.00015,24.3537]
[1777790890786,32.8,78140.0,0.5,-0.71244,0.00015,24.35344]
[1777790890832,32.8,78140.0,0.5,-0.71244,0.00015,24.35344]
[1777790894620,32.8,78144.06,0.5,-0.71185,0.00015,24.37849]
[1777790894832,32.8,78144.06,0.5,-0.71185,0.00015,24.37849]
[1777790895101,32.8,78144.06,0.5,-0.71185,0.00015,24.37849]
[1777790895336,32.8,78144.06,0.5,-0.71185,0.00015,24.37849]
[1777790895434,32.8,78144.16,0.5,-0.71183,0.00015,24.37917]
[1777790897741,32.8,78144.2,0.5,-0.71182,0.00015,24.37942]
[1777790897830,32.8,78144.2,0.5,-0.71182,0.00015,24.37942]
[1777790897931,32.8,78149.75,0.5,-0.71101,0.00015,24.41344]
[1777790901637,32.8,78152.3,0.5,-0.71064,0.00015,24.42896]
[1777790901834,32.8,78152.3,0.5,-0.71064,0.00015,24.42896]
[1777790901977,32.8,78152.3,0.5,-0.71064,0.00015,24.42896]
[1777790902084,32.8,78152.3,0.5,-0.71064,0.00015,24.42896]
[1777790902182,32.8,78152.3,0.5,-0.71064,0.00015,24.42894]
[1777790908353,32.8,78152.38,0.5,-0.71063,0.00015,24.42933]
[1777790908578,32.8,78152.38,0.5,-0.71063,0.00015,24.42933]
[1777790920785,32.8,78152.31,0.5,-0.71067,0.00015,24.42503]
[1777790930857,32.8,78152.31,0.5,-0.71067,0.00015,24.42494]
[1777790932839,32.8,78152.31,0.5,-0.71067,0.00015,24.42494]
[1777790933088,32.8,78152.31,0.5,-0.71067,0.00015,24.42494]
[1777790933527,32.8,78152.31,0.5,-0.71067,0.00015,24.42494]
[1777790933581,32.8,78152.31,0.5,-0.71067,0.00015,24.42494]
[1777790933569,32.8,78152.31,0.5,-0.71067,0.00015,24.42493]
[1777790940927,32.8,78152.31,0.5,-0.71068,0.00015,24.42489]
[1777790943989,32.8,78152.31,0.5,-0.71068,0.00015,24.42489]
[1777790944092,32.8,78152.31,0.5,-0.71068,0.00015,24.42487]
[1777790949186,32.8,78152.31,0.5,-0.71068,0.00015,24.42487]
[1777790949222,32.8,78152.31,0.5,-0.71068,0.00015,24.42486]
[1777790960305,32.8,78152.2,0.5,-0.71069,0.00015,24.42417]
[1777790960329,32.8,78152.2,0.5,-0.71069,0.00015,24.42417]
[1777790960425,32.8,78152.2,0.5,-0.71069,0.00015,24.42417]
[1777790960591,32.8,78152.2,0.5,-0.71069,0.00015,24.42417]
[1777790960606,32.8,78152.2,0.5,-0.71069,0.00015,24.42416]
[1777790970132,32.8,78151.74,0.5,-0.71076,0.00015,24.42135]
[1777790971587,32.8,78151.74,0.5,-0.71076,0.00015,24.42135]
[1777790971838,32.8,78152.25,0.5,-0.71071,0.00015,24.42078]
[1777790972545,32.8,78152.25,0.5,-0.71071,0.00015,24.42078]
[1777790972591,32.8,78152.25,0.5,-0.71071,0.00015,24.42078]
[1777790972646,32.8,78152.62,0.5,-0.71065,0.00015,24.42303]
[1777790975167,32.8,78157.74,0.5,-0.70991,0.00015,24.4542]
[1777790976783,32.8,78157.99,0.5,-0.70987,0.00015,24.45569]
[1777790976840,32.8,78157.99,0.5,-0.70987,0.00015,24.45569]
[1777790980195,32.8,78158.1,0.5,-0.70986,0.00015,24.45626]
[1777790980329,32.8,78158.1,0.5,-0.70986,0.00015,24.45626]
[1777790980369,32.8,78158.1,0.5,-0.70986,0.00015,24.45622]
[1777790986246,32.8,78158.21,0.5,-0.70985,0.00015,24.45664]
[1777790989092,32.79,78158.82,0.5,-0.70976,0.00015,24.46026]
[1777790989335,32.79,78158.82,0.5,-0.70976,0.00015,24.46026]
[1777790996094,32.79,78159.48,0.5,-0.70967,0.00015,24.46395]
[1777790996327,32.79,78159.48,0.5,-0.70967,0.00015,24.46395]
[1777790996385,32.79,78159.48,0.5,-0.70968,0.00015,24.46383]
[1777790997206,32.79,78159.48,0.5,-0.70968,0.00015,24.46383]
[1777790997334,32.79,78159.48,0.5,-0.70968,0.00015,24.46383]
[1777791004371,32.79,78159.49,0.5,-0.70969,0.00015,24.46341]
[1777791005786,32.79,78159.38,0.5,-0.70971,0.00015,24.46267]
[1777791005830,32.79,78159.38,0.5,-0.70971,0.00015,24.46267]
[1777791006387,32.79,78159.45,0.5,-0.7097,0.00015,24.46302]
[1777791006921,32.79,78159.45,0.5,-0.7097,0.00015,24.46302]
[1777791007083,32.79,78159.45,0.5,-0.7097,0.00015,24.46302]
[1777791012428,32.79,78160.87,0.5,-0.7095,0.00015,24.47123]
[1777791013448,32.79,78160.87,0.5,-0.7095,0.00015,24.47123]
[1777791013579,32.79,78160.87,0.5,-0.7095,0.00015,24.47123]
[1777791013652,32.79,78162.27,0.5,-0.7093,0.00015,24.47965]
[1777791014687,32.79,78162.27,0.5,-0.7093,0.00015,24.47965]
[1777791014836,32.79,78162.77,0.5,-0.70923,0.00015,24.48259]
[1777791016456,32.79,78169.18,0.5,-0.70829,0.00015,24.52125]
[1777791017463,32.79,78176.35,0.5,-0.70725,0.00015,24.56445]
[1777791018265,32.79,78176.35,0.5,-0.70725,0.00015,24.56445]
[1777791018327,32.79,78176.35,0.5,-0.70725,0.00015,24.56445]
[1777791018470,32.79,78177.8,0.5,-0.70704,0.00015,24.57302]
[1777791020306,32.78,78177.85,0.5,-0.70704,0.00015,24.57313]
[1777791020337,32.78,78177.85,0.5,-0.70704,0.00015,24.57313]
[1777791025518,32.78,78179.18,0.5,-0.70687,0.00015,24.58002]
[1777791027236,32.78,78179.22,0.5,-0.70687,0.00015,24.58007]
[1777791027332,32.78,78179.22,0.5,-0.70687,0.00015,24.58007]
[1777791027533,32.78,78179.54,0.5,-0.70683,0.00015,24.58181]
[1777791028656,32.78,78179.54,0.5,-0.70683,0.00015,24.58181]
[1777791028835,32.78,78178.97,0.5,-0.70691,0.00015,24.57818]
[1777791033575,32.77,78184.61,0.5,-0.70613,0.00015,24.6075]
[1777791035095,32.77,78187.42,0.5,-0.70572,0.00015,24.62454]
[1777791035331,32.77,78187.42,0.5,-0.70572,0.00015,24.62454]
[1777791035589,32.77,78188.95,0.5,-0.70549,0.00015,24.63386]
[1777791036595,32.77,78188.95,0.5,-0.70549,0.00015,24.63386]
[1777791036839,32.78,78188.95,0.5,-0.70548,0.00015,24.63398]
[1777791041016,32.78,78189.45,0.5,-0.7054,0.00015,24.6375]
[1777791041086,32.78,78189.45,0.5,-0.7054,0.00015,24.6375]
[1777791046667,32.78,78190.0,0.5,-0.7053,0.00015,24.64155]
[1777791051893,32.78,78189.99,0.5,-0.70528,0.00015,24.642]
[1777791052077,32.78,78189.99,0.5,-0.70528,0.00015,24.642]
[1777791052178,32.78,78189.99,0.5,-0.70528,0.00015,24.64226]
[1777791053532,32.78,78189.99,0.5,-0.70528,0.00015,24.64226]
[1777791053587,32.78,78189.99,0.5,-0.70528,0.00015,24.64226]
[1777791059758,32.79,78190.5,0.5,-0.70518,0.00015,24.64621]
[1777791060217,32.79,78190.5,0.5,-0.70518,0.00015,24.64621]
[1777791060335,32.79,78190.5,0.5,-0.70518,0.00015,24.64621]
[1777791060765,32.79,78192.78,0.5,-0.70484,0.00015,24.65999]
[1777791061814,32.79,78194.27,0.5,-0.70462,0.00015,24.66902]
[1777791061834,32.79,78194.27,0.5,-0.70462,0.00015,24.66902]
[1777791065476,32.79,78194.22,0.5,-0.70462,0.00015,24.66884]
[1777791065589,32.79,78194.22,0.5,-0.70462,0.00015,24.66884]
[1777791070835,32.79,78194.17,0.5,-0.7046,0.00015,24.6695]
[1777791075763,32.79,78194.28,0.5,-0.70458,0.00015,24.67049]
[1777791075830,32.8,78195.11,0.5,-0.70445,0.00015,24.67556]
[1777791076055,32.8,78197.02,0.5,-0.70417,0.00015,24.68706]
[1777791078215,32.8,78199.42,0.5,-0.70382,0.00015,24.70137]
[1777791078333,32.8,78199.42,0.5,-0.70382,0.00015,24.70137]
[1777791078427,32.8,78205.28,0.5,-0.70295,0.00015,24.73641]
[1777791084091,32.8,78206.5,0.5,-0.70276,0.00015,24.74385]
[1777791084340,32.8,78206.5,0.5,-0.70276,0.00015,24.74385]
[1777791091986,32.8,78206.63,0.5,-0.70276,0.00015,24.7412]
[1777791094055,32.8,78211.34,0.5,-0.70205,0.00015,24.7695]
[1777791096045,32.8,78211.12,0.5,-0.70208,0.00015,24.76838]
[1777791096082,32.8,78211.12,0.5,-0.70208,0.00015,24.76838]
[1777791096593,32.8,78211.12,0.5,-0.70208,0.00015,24.76838]
[1777791096670,32.8,78211.12,0.5,-0.70207,0.00015,24.76855]
[1777791101205,32.8,78211.27,0.5,-0.70203,0.00015,24.77014]
[1777791101335,32.8,78211.27,0.5,-0.70203,0.00015,24.77014]
[1777791110113,32.81,78211.48,0.5,-0.70196,0.00015,24.77304]
[1777791118657,32.82,78211.8,0.5,-0.7019,0.00015,24.77556]
[1777791118835,32.82,78211.8,0.5,-0.7019,0.00015,24.77556]
[1777791120096,32.82,78211.8,0.5,-0.70188,0.00015,24.77632]
[1777791120327,32.82,78211.8,0.5,-0.70188,0.00015,24.77632]
[1777791120428,32.82,78211.63,0.5,-0.7019,0.00015,24.77546]
[1777791122583,32.82,78211.63,0.5,-0.70189,0.00015,24.77561]
[1777791122834,32.82,78211.63,0.5,-0.70189,0.00015,24.77561]
[1777791128239,32.82,78215.46,0.5,-0.7013,0.00015,24.79925]
[1777791129246,32.82,78221.97,0.5,-0.70033,0.00015,24.83772]
[1777791130334,32.82,78221.97,0.5,-0.70033,0.00015,24.83772]
[1777791130581,32.82,78221.97,0.5,-0.70033,0.00015,24.83772]
[1777791133118,32.83,78226.74,0.5,-0.6996,0.00015,24.86659]
[1777791133330,32.83,78226.74,0.5,-0.6996,0.00015,24.86659]
[1777791136591,32.84,78228.52,0.5,-0.69929,0.00015,24.87877]
[1777791136826,32.84,78228.52,0.5,-0.69929,0.00015,24.87877]
[1777791136693,32.84,78228.53,0.5,-0.69929,0.00015,24.87888]
[1777791138990,32.84,78228.9,0.5,-0.69923,0.00015,24.88115]
[1777791139083,32.84,78228.9,0.5,-0.69923,0.00015,24.88115]
[1777791142812,32.84,78229.11,0.5,-0.6992,0.00015,24.88255]
[1777791143077,32.84,78229.2,0.5,-0.69918,0.00015,24.88313]
[1777791143344,32.84,78232.67,0.5,-0.69866,0.00015,24.90348]
[1777791144070,32.84,78232.67,0.5,-0.69866,0.00015,24.90348]
[1777791144076,32.84,78232.67,0.5,-0.69866,0.00015,24.90348]
[1777791144351,32.84,78235.61,0.5,-0.69822,0.00015,24.92103]
[1777791146364,32.84,78229.97,0.5,-0.69904,0.00015,24.88854]
[1777791148930,32.84,78229.34,0.5,-0.69913,0.00015,24.88496]
[1777791149074,32.84,78229.34,0.5,-0.69913,0.00015,24.88496]
[1777791149386,32.84,78229.11,0.5,-0.69917,0.00015,24.88366]
[1777791154584,32.84,78228.77,0.5,-0.69923,0.00015,24.87822]
[1777791154685,32.84,78228.81,0.5,-0.69923,0.00015,24.87851]
[1777791155428,32.84,78232.18,0.5,-0.69872,0.00015,24.89826]
[1777791159025,32.85,78232.01,0.5,-0.69873,0.00015,24.89781]
[1777791159080,32.85,78232.01,0.5,-0.69873,0.00015,24.89781]
[1777791159253,32.85,78232.01,0.5,-0.69873,0.00015,24.89781]
[1777791159327,32.85,78232.01,0.5,-0.69873,0.00015,24.89781]
[1777791159455,32.85,78233.28,0.5,-0.69855,0.00015,24.90525]
[1777791162477,32.85,78241.16,0.5,-0.69737,0.00015,24.95135]
[1777791163665,32.85,78241.16,0.5,-0.69737,0.00015,24.95135]
[1777791163691,32.85,78252.03,0.5,-0.69575,0.00015,25.0143]
[1777791164491,32.85,78256.42,0.5,-0.6951,0.00015,25.03954]
[1777791166840,32.85,78255.04,0.5,-0.69531,0.00015,25.03149]
[1777791166505,32.85,78249.24,0.5,-0.69618,0.00015,24.9979]
[1777791169242,32.85,78249.77,0.5,-0.6961,0.00015,25.00085]
[1777791169334,32.85,78249.77,0.5,-0.6961,0.00015,25.00085]
[1777791169526,32.85,78249.89,0.5,-0.69608,0.00015,25.00151]
[1777791172845,32.85,78249.65,0.5,-0.69612,0.00015,25.00005]
[1777791172870,32.85,78253.64,0.5,-0.69553,0.00015,25.02307]
[1777791173554,32.85,78256.17,0.5,-0.69515,0.00015,25.03761]
[1777791175568,32.84,78259.73,0.5,-0.69462,0.00015,25.05797]
[1777791179596,32.84,78265.2,0.5,-0.69382,0.00015,25.08906]
[1777791180603,32.84,78274.89,0.5,-0.69237,0.00015,25.14437]
[1777791185638,32.84,78274.38,0.5,-0.69247,0.00015,25.14073]
[1777791186665,32.84,78274.38,0.5,-0.69247,0.00015,25.14073]
[1777791186766,32.84,78271.11,0.5,-0.69296,0.00015,25.12192]
[1777791188173,32.84,78270.89,0.5,-0.693,0.00015,25.12055]
[1777791188329,32.84,78270.89,0.5,-0.693,0.00015,25.12055]
[1777791188658,32.84,78270.85,0.5,-0.693,0.00015,25.1202]
[1777791190829,32.84,78270.85,0.5,-0.693,0.00015,25.1202]
[1777791190928,32.84,78270.5,0.5,-0.69307,0.00015,25.11786]
[1777791195215,32.83,78269.31,0.5,-0.69325,0.00015,25.11071]
[1777791195331,32.83,78269.31,0.5,-0.69325,0.00015,25.11071]
[1777791195429,32.83,78269.31,0.5,-0.69326,0.00015,25.11061]
[1777791200743,32.83,78268.4,0.5,-0.69341,0.00015,25.1049]
[1777791204300,32.83,78268.36,0.5,-0.69342,0.00015,25.10439]
[1777791204834,32.83,78268.36,0.5,-0.69342,0.00015,25.10439]
[1777791206835,32.83,78269.39,0.5,-0.69327,0.00015,25.11011]
[1777791206930,32.83,78269.39,0.5,-0.69327,0.00015,25.11002]
[1777791212828,32.83,78270.11,0.5,-0.6932,0.00015,25.10996]
[1777791213213,32.83,78270.11,0.5,-0.6932,0.00015,25.10996]
[1777791213329,32.83,78270.11,0.5,-0.6932,0.00015,25.10996]
[1777791213429,32.83,78270.11,0.5,-0.6932,0.00015,25.10987]
[1777791220884,32.82,78270.25,0.5,-0.6932,0.00015,25.11003]
[1777791224837,32.82,78270.29,0.5,-0.6932,0.00015,25.10995]
[1777791224911,32.82,78270.3,0.5,-0.69321,0.00015,25.1099]
[1777791225919,32.82,78273.47,0.5,-0.69273,0.00015,25.12792]
[1777791230759,32.82,78273.47,0.5,-0.69275,0.00015,25.12741]
[1777791230830,32.82,78273.47,0.5,-0.69275,0.00015,25.12741]
[1777791231080,32.82,78275.37,0.5,-0.69247,0.00015,25.13811]
[1777791231961,32.82,78275.93,0.5,-0.69239,0.00015,25.14116]
[1777791235613,32.81,78277.24,0.5,-0.6922,0.00015,25.1482]
[1777791235828,32.81,78277.24,0.5,-0.6922,0.00015,25.1482]
[1777791235929,32.81,78277.24,0.5,-0.69221,0.00015,25.14806]
[1777791243042,32.81,78277.19,0.5,-0.69224,0.00015,25.14682]
[1777791247733,32.81,78281.6,0.5,-0.6916,0.00015,25.17134]
[1777791248835,32.81,78281.6,0.5,-0.6916,0.00015,25.17134]
[1777791248929,32.8,78285.4,0.5,-0.69103,0.00015,25.1928]
[1777791251099,32.8,78289.45,0.5,-0.69044,0.00015,25.2153]
[1777791252977,32.8,78289.45,0.5,-0.69044,0.00015,25.2153]
[1777791253081,32.8,78289.8,0.5,-0.69039,0.00015,25.21711]
[1777791253113,32.8,78289.83,0.5,-0.69039,0.00015,25.2171]
[1777791255859,32.8,78291.52,0.5,-0.69014,0.00015,25.22649]
[1777791256077,32.8,78292.23,0.5,-0.69004,0.00015,25.23031]
[1777791256326,32.8,78292.23,0.5,-0.69004,0.00015,25.23031]
[1777791256427,32.8,78292.61,0.5,-0.68999,0.00015,25.23227]
[1777791262178,32.79,78292.67,0.5,-0.69001,0.00015,25.23138]
[1777791264459,32.79,78292.78,0.5,-0.69,0.00015,25.23179]
[1777791264578,32.79,78292.78,0.5,-0.69,0.00015,25.23179]
[1777791264928,32.79,78292.94,0.5,-0.68998,0.00015,25.23249]
[1777791265775,32.79,78292.94,0.5,-0.68998,0.00015,25.23249]
[1777791265797,32.79,78296.11,0.5,-0.68951,0.00015,25.25019]
[1777791266217,32.79,78315.77,0.5,-0.68655,0.00015,25.3603]
[1777791267224,32.77,78317.76,0.5,-0.68635,0.00015,25.36815]
[1777791269298,32.76,78316.46,0.5,-0.68659,0.00015,25.35913]
[1777791269352,32.75,78311.64,0.5,-0.68737,0.00015,25.33048]
[1777791273266,32.75,78316.76,0.5,-0.68663,0.00015,25.35495]
[1777791277345,32.73,78318.43,0.5,-0.68648,0.00015,25.3607]
[1777791277410,32.73,78318.29,0.5,-0.68651,0.00015,25.35974]
[1777791282186,32.73,78317.95,0.5,-0.68657,0.00015,25.3575]
[1777791282327,32.73,78317.95,0.5,-0.68657,0.00015,25.3575]
[1777791282329,32.73,78318.48,0.5,-0.68651,0.00015,25.35994]
[1777791286429,32.72,78318.7,0.5,-0.68649,0.00015,25.36065]
[1777791286529,32.72,78321.68,0.5,-0.68604,0.00015,25.37711]
[1777791287364,32.72,78330.72,0.5,-0.68467,0.00015,25.4275]
[1777791288370,32.72,78327.06,0.5,-0.68522,0.00015,25.40724]
[1777791290385,32.72,78324.21,0.5,-0.68567,0.00015,25.39097]
[1777791292515,32.72,78323.77,0.5,-0.68574,0.00015,25.38832]
[1777791292579,32.72,78323.77,0.5,-0.68574,0.00015,25.38832]
[1777791292616,32.72,78323.81,0.5,-0.68574,0.00015,25.38835]
[1777791298441,32.71,78319.8,0.5,-0.68638,0.00015,25.36482]
[1777791301065,32.71,78318.43,0.5,-0.6866,0.00015,25.35682]
[1777791301080,32.71,78318.43,0.5,-0.6866,0.00015,25.35682]
[1777791301338,32.71,78318.43,0.5,-0.6866,0.00015,25.35682]
[1777791301462,32.71,78317.35,0.5,-0.68676,0.00015,25.35062]
[1777791305490,32.71,78313.2,0.5,-0.68741,0.00015,25.32672]
[1777791306347,32.71,78313.2,0.5,-0.68741,0.00015,25.32672]
[1777791306497,32.71,78310.32,0.5,-0.68785,0.00015,25.3104]
[1777791308511,32.71,78302.43,0.5,-0.68905,0.00015,25.26568]
[1777791311532,32.7,78296.31,0.5,-0.68998,0.00015,25.23079]
[1777791312804,32.7,78296.31,0.5,-0.68998,0.00015,25.23079]
[1777791312834,32.7,78296.31,0.5,-0.68998,0.00015,25.23079]
[1777791312854,32.7,78290.12,0.5,-0.69092,0.00015,25.19555]
[1777791313080,32.7,78290.12,0.5,-0.69092,0.00015,25.19555]
[1777791313546,32.7,78289.94,0.5,-0.69094,0.00015,25.19449]
[1777791317805,32.7,78290.18,0.5,-0.69091,0.00015,25.19576]
[1777791317828,32.7,78290.18,0.5,-0.69091,0.00015,25.19576]
[1777791317906,32.7,78290.22,0.5,-0.69091,0.00015,25.19596]
[1777791319327,32.7,78290.22,0.5,-0.69091,0.00015,25.19596]
[1777791319429,32.7,78290.22,0.5,-0.69091,0.00015,25.19589]
[1777791327644,32.7,78290.22,0.5,-0.69091,0.00015,25.19567]
[1777791332678,32.7,78290.25,0.5,-0.69093,0.00015,25.19209]
[1777791341742,32.7,78290.18,0.5,-0.69095,0.00015,25.19152]
[1777791348871,32.7,78290.18,0.5,-0.69095,0.00015,25.19152]
[1777791349079,32.7,78290.18,0.5,-0.69095,0.00015,25.19152]
[1777791349325,32.7,78290.18,0.5,-0.69095,0.00015,25.19141]
[1777791349798,32.7,78290.13,0.5,-0.69096,0.00015,25.19111]
[1777791354833,32.7,78289.81,0.5,-0.69101,0.00015,25.18924]
[1777791355342,32.7,78289.81,0.5,-0.69101,0.00015,25.18924]
[1777791356035,32.7,78289.81,0.5,-0.69101,0.00015,25.18924]
[1777791356078,32.7,78289.81,0.5,-0.69101,0.00015,25.18924]
[1777791355840,32.7,78289.63,0.5,-0.69104,0.00015,25.1882]
[1777791356846,32.7,78288.64,0.5,-0.69119,0.00015,25.18256]
[1777791357854,32.7,78284.13,0.5,-0.69187,0.00015,25.15682]
[1777791358861,32.7,78277.87,0.5,-0.69281,0.00015,25.121]
[1777791359327,32.7,78277.87,0.5,-0.69281,0.00015,25.121]
[1777791359868,32.7,78273.11,0.5,-0.69352,0.00015,25.09372]
[1777791360836,32.7,78273.11,0.5,-0.69352,0.00015,25.09372]
[1777791361082,32.7,78273.11,0.5,-0.69352,0.00015,25.09372]
[1777791360875,32.7,78270.14,0.5,-0.69396,0.00015,25.0767]
[1777791361882,32.7,78268.11,0.5,-0.69427,0.00015,25.06509]
[1777791366201,32.7,78267.91,0.5,-0.69429,0.00015,25.06422]
[1777791366331,32.7,78267.91,0.5,-0.69429,0.00015,25.06422]
[1777791366917,32.7,78267.99,0.5,-0.69427,0.00015,25.06487]
[1777791369939,32.7,78270.68,0.5,-0.69386,0.00015,25.08064]
[1777791371333,32.7,78272.11,0.5,-0.69364,0.00015,25.08895]
[1777791371953,32.7,78272.13,0.5,-0.69364,0.00015,25.08913]
[1777791379017,32.71,78272.15,0.5,-0.69363,0.00015,25.08951]
[1777791379080,32.71,78272.15,0.5,-0.69363,0.00015,25.08951]
[1777791379326,32.71,78274.45,0.5,-0.69328,0.00015,25.10293]
[1777791380011,32.71,78276.7,0.5,-0.69294,0.00015,25.1159]
[1777791383547,32.71,78276.76,0.5,-0.69293,0.00015,25.11633]
[1777791383584,32.71,78276.76,0.5,-0.69293,0.00015,25.11633]
[1777791383641,32.71,78276.76,0.5,-0.69292,0.00015,25.11643]
[1777791389075,32.71,78277.4,0.5,-0.69282,0.00015,25.12032]
[1777791391338,32.71,78277.76,0.5,-0.69279,0.00015,25.11883]
[1777791392098,32.71,78278.12,0.5,-0.69273,0.00015,25.12093]
[1777791395246,32.71,78278.4,0.5,-0.69269,0.00015,25.12263]
[1777791395335,32.71,78278.4,0.5,-0.69269,0.00015,25.12263]
[1777791396126,32.71,78278.97,0.5,-0.6926,0.00015,25.12592]
[1777791401161,32.71,78279.25,0.5,-0.69255,0.00015,25.12765]
[1777791406284,32.71,78279.39,0.5,-0.69253,0.00015,25.1285]
[1777791407333,32.71,78278.09,0.5,-0.69273,0.00015,25.12113]
[1777791409340,32.71,78278.45,0.5,-0.69267,0.00015,25.12325]
[1777791409357,32.71,78278.17,0.5,-0.69271,0.00015,25.12167]
[1777791415518,32.71,78278.82,0.5,-0.69261,0.00015,25.12549]
[1777791415588,32.71,78278.82,0.5,-0.69261,0.00015,25.12549]
[1777791415681,32.71,78278.8,0.5,-0.69261,0.00015,25.12542]
[1777791417329,32.71,78278.8,0.5,-0.69261,0.00015,25.12542]
[1777791417389,32.71,78281.17,0.5,-0.69225,0.00015,25.13903]
[1777791423316,32.71,78281.74,0.5,-0.69217,0.00015,25.14233]
[1777791425774,32.71,78281.74,0.5,-0.69217,0.00015,25.14233]
[1777791425827,32.71,78281.74,0.5,-0.69217,0.00015,25.14233]
[1777791426983,32.71,78282.24,0.5,-0.69209,0.00015,25.1452]
[1777791427083,32.71,78282.24,0.5,-0.69209,0.00015,25.1452]
[1777791427084,32.71,78282.24,0.5,-0.69209,0.00015,25.1452]
[1777791429329,32.71,78282.24,0.5,-0.69209,0.00015,25.1452]
[1777791429358,32.71,78283.46,0.5,-0.69191,0.00015,25.15219]
[1777791430365,32.71,78286.42,0.5,-0.69146,0.00015,25.16908]
[1777791435400,32.71,78288.01,0.5,-0.69123,0.00015,25.17803]
[1777791441442,32.71,78287.07,0.5,-0.69137,0.00015,25.17255]
[1777791447484,32.71,78288.27,0.5,-0.6912,0.00015,25.17925]
[1777791449342,32.71,78288.27,0.5,-0.6912,0.00015,25.17923]
[1777791449433,32.71,78288.27,0.5,-0.6912,0.00015,25.17921]
[1777791452470,32.71,78288.92,0.5,-0.69112,0.00015,25.17923]
[1777791452582,32.71,78288.92,0.5,-0.69112,0.00015,25.17923]
[1777791452678,32.71,78288.71,0.5,-0.69115,0.00015,25.17801]
[1777791464605,32.71,78288.59,0.5,-0.69118,0.00015,25.17708]
[1777791465477,32.71,78288.59,0.5,-0.69118,0.00015,25.17708]
[1777791465578,32.71,78288.59,0.5,-0.69118,0.00015,25.17708]
[1777791465828,32.71,78288.59,0.5,-0.69118,0.00015,25.17708]
[1777791465834,32.71,78281.15,0.5,-0.6923,0.00015,25.13459]
[1777791467626,32.71,78278.24,0.5,-0.69274,0.00015,25.11775]
[1777791472765,32.71,78276.84,0.5,-0.69297,0.00015,25.10895]
[1777791472829,32.71,78276.84,0.5,-0.69297,0.00015,25.10895]
[1777791472906,32.7,78276.77,0.5,-0.69299,0.00015,25.10836]
[1777791475327,32.7,78276.74,0.5,-0.693,0.00015,25.108]
[1777791475428,32.7,78276.74,0.5,-0.69301,0.00015,25.10763]
[1777791480717,32.7,78276.74,0.5,-0.69303,0.00015,25.10669]
[1777791483270,32.7,78276.54,0.5,-0.69308,0.00015,25.10516]
[1777791483896,32.7,78276.54,0.5,-0.69308,0.00015,25.10516]
[1777791484077,32.7,78276.54,0.5,-0.69308,0.00015,25.10516]
[1777791484179,32.69,78277.39,0.5,-0.69295,0.00015,25.10985]
[1777791485333,32.69,78276.77,0.5,-0.69305,0.00015,25.1061]
[1777791485574,32.69,78276.77,0.5,-0.69305,0.00015,25.1061]
[1777791485754,32.69,78276.56,0.5,-0.69309,0.00015,25.10471]
[1777791491796,32.69,78276.87,0.5,-0.69307,0.00015,25.10537]
[1777791498845,32.68,78277.26,0.5,-0.69305,0.00015,25.10629]
[1777791503335,32.68,78278.02,0.5,-0.69296,0.00015,25.10989]
[1777791503880,32.68,78277.36,0.5,-0.69306,0.00015,25.1059]
[1777791505150,32.68,78277.36,0.5,-0.69306,0.00015,25.1059]
[1777791505252,32.67,78277.36,0.5,-0.69307,0.00015,25.10571]
[1777791505328,32.67,78277.36,0.5,-0.69307,0.00015,25.10571]
[1777791510610,32.67,78277.36,0.5,-0.69307,0.00015,25.10552]
[1777791513345,32.67,78276.6,0.5,-0.69324,0.00015,25.09638]
[1777791514828,32.67,78276.6,0.5,-0.69325,0.00015,25.09603]
[1777791514857,32.67,78276.6,0.5,-0.69325,0.00015,25.09585]
[1777791519992,32.66,78276.79,0.5,-0.69325,0.00015,25.09609]
[1777791529057,32.66,78275.09,0.5,-0.69354,0.00015,25.08488]
[1777791531334,32.65,78275.12,0.5,-0.69355,0.00015,25.08476]
[1777791531432,32.65,78275.12,0.5,-0.69355,0.00015,25.08461]
[1777791534069,32.65,78275.12,0.5,-0.69355,0.00015,25.08461]
[1777791534088,32.65,78275.12,0.5,-0.69355,0.00015,25.08461]
[1777791534091,32.65,78275.16,0.5,-0.69355,0.00015,25.08454]
[1777791540134,32.65,78276.31,0.5,-0.69341,0.00015,25.09029]
[1777791542171,32.65,78276.29,0.5,-0.69341,0.00015,25.09003]
[1777791542272,32.65,78278.94,0.5,-0.69302,0.00015,25.10512]
[1777791543332,32.65,78279.89,0.5,-0.69288,0.00015,25.11042]
[1777791544835,32.64,78280.54,0.5,-0.69279,0.00015,25.11399]
[1777791545169,32.64,78280.93,0.5,-0.69273,0.00015,25.11606]
[1777791546516,32.64,78280.97,0.5,-0.69273,0.00015,25.11611]
[1777791546587,32.64,78280.97,0.5,-0.69273,0.00015,25.11611]
[1777791547183,32.64,78282.37,0.5,-0.69252,0.00015,25.12398]
[1777791552224,32.64,78282.78,0.5,-0.69248,0.00015,25.12561]
[1777791557257,32.63,78282.79,0.5,-0.69251,0.00015,25.12458]
[1777791562294,32.63,78282.65,0.5,-0.69256,0.00015,25.12288]
[1777791565339,32.63,78281.37,0.5,-0.69277,0.00015,25.11499]
[1777791566321,32.63,78281.34,0.5,-0.69278,0.00015,25.11464]
[1777791569859,32.63,78281.34,0.5,-0.69278,0.00015,25.11464]
[1777791570080,32.63,78281.34,0.5,-0.69278,0.00015,25.11464]
[1777791570178,32.62,78281.99,0.5,-0.6927,0.00015,25.11769]
[1777791575385,32.62,78281.32,0.5,-0.69284,0.00015,25.10936]
[1777791580420,32.61,78281.54,0.5,-0.69284,0.00015,25.10963]
[1777791585455,32.61,78281.65,0.5,-0.69284,0.00015,25.10945]
[1777791590490,32.61,78281.74,0.5,-0.69285,0.00015,25.10916]
[1777791596504,32.6,78281.61,0.5,-0.69289,0.00015,25.10777]
[1777791596577,32.6,78281.61,0.5,-0.69289,0.00015,25.10777]
[1777791597079,32.6,78281.61,0.5,-0.69289,0.00015,25.10777]
[1777791597154,32.6,78281.61,0.5,-0.6929,0.00015,25.10745]
[1777791601572,32.6,78287.53,0.5,-0.69203,0.00015,25.14067]
[1777791603344,32.6,78287.53,0.5,-0.69203,0.00015,25.14067]
[1777791602585,32.6,78282.72,0.5,-0.69276,0.00015,25.11286]
[1777791604198,32.6,78282.72,0.5,-0.69276,0.00015,25.11286]
[1777791604329,32.6,78282.72,0.5,-0.69276,0.00015,25.11286]
[1777791604299,32.6,78282.25,0.5,-0.69283,0.00015,25.11]
[1777791607617,32.59,78284.76,0.5,-0.69247,0.00015,25.12375]
[1777791616272,32.59,78284.7,0.5,-0.6925,0.00015,25.12286]
[1777791617337,32.58,78284.71,0.5,-0.69252,0.00015,25.12201]
[1777791621326,32.58,78284.26,0.5,-0.69261,0.00015,25.1187]
[1777791621427,32.58,78284.19,0.5,-0.69262,0.00015,25.11811]
[1777791625743,32.58,78286.91,0.5,-0.69224,0.00015,25.13284]
[1777791626494,32.58,78286.91,0.5,-0.69224,0.00015,25.13284]
[1777791626587,32.58,78286.91,0.5,-0.69224,0.00015,25.13284]
[1777791627326,32.58,78286.91,0.5,-0.69224,0.00015,25.13284]
[1777791626750,32.58,78287.96,0.5,-0.69209,0.00015,25.13867]
[1777791627757,32.57,78288.07,0.5,-0.69207,0.00015,25.1391]
[1777791632609,32.57,78288.67,0.5,-0.69203,0.00015,25.13812]
[1777791633341,32.57,78288.67,0.5,-0.69203,0.00015,25.13812]
[1777791634539,32.57,78289.34,0.5,-0.69194,0.00015,25.14157]
[1777791634591,32.57,78289.34,0.5,-0.69194,0.00015,25.14157]
[1777791634654,32.57,78289.34,0.5,-0.69194,0.00015,25.14157]
[1777791634807,32.57,78289.37,0.5,-0.69194,0.00015,25.14154]
[1777791639206,32.57,78290.67,0.5,-0.69174,0.00015,25.14913]
[1777791639341,32.57,78290.67,0.5,-0.69174,0.00015,25.14913]
[1777791639354,32.57,78292.44,0.5,-0.69147,0.00015,25.15931]
[1777791643085,32.57,78294.5,0.5,-0.69116,0.00015,25.17119]
[1777791643091,32.57,78298.92,0.5,-0.69049,0.00015,25.19645]
[1777791646062,32.57,78300.59,0.5,-0.69023,0.00015,25.20596]
[1777791646090,32.57,78300.59,0.5,-0.69023,0.00015,25.20596]
[1777791646159,32.57,78302.75,0.5,-0.68991,0.00015,25.21825]
[1777791653944,32.57,78305.22,0.5,-0.68954,0.00015,25.23201]
[1777791658655,32.57,78306.08,0.5,-0.68941,0.00015,25.2367]
[1777791658831,32.57,78306.08,0.5,-0.68941,0.00015,25.2367]
[1777791659081,32.57,78306.08,0.5,-0.68941,0.00015,25.2367]
[1777791659182,32.57,78306.17,0.5,-0.6894,0.00015,25.23716]
[1777791664538,32.56,78306.47,0.5,-0.68936,0.00015,25.23858]
[1777791665339,32.56,78306.47,0.5,-0.68936,0.00015,25.23858]
[1777791665389,32.56,78308.67,0.5,-0.68903,0.00015,25.251]
[1777791666031,32.56,78312.25,0.5,-0.68849,0.00015,25.27121]
[1777791669051,32.56,78323.32,0.5,-0.68682,0.00015,25.33338]
[1777791670059,32.56,78328.13,0.5,-0.68609,0.00015,25.36024]
[1777791672073,32.56,78331.33,0.5,-0.68561,0.00015,25.37783]
[1777791673993,32.56,78333.84,0.5,-0.68522,0.00015,25.39198]
[1777791674088,32.56,78333.84,0.5,-0.68522,0.00015,25.39198]
[1777791674190,32.56,78333.96,0.5,-0.6852,0.00015,25.39276]
[1777791680128,32.56,78333.72,0.5,-0.68522,0.00015,25.39211]
[1777791685165,32.57,78333.97,0.5,-0.68517,0.00015,25.39382]
[1777791693221,32.57,78337.94,0.5,-0.68457,0.00015,25.41288]
[1777791694228,32.57,78340.88,0.5,-0.68412,0.00015,25.42934]
[1777791703292,32.57,78338.26,0.5,-0.68449,0.00015,25.41568]
[1777791708328,32.58,78336.58,0.5,-0.68474,0.00015,25.40675]
[1777791713362,32.58,78336.99,0.5,-0.68466,0.00015,25.40948]
[1777791715377,32.58,78340.45,0.5,-0.68413,0.00015,25.42893]
[1777791720412,32.58,78340.82,0.5,-0.68405,0.00015,25.43156]
[1777791725447,32.59,78340.73,0.5,-0.68405,0.00015,25.43164]
[1777791731489,32.59,78341.01,0.5,-0.68399,0.00015,25.43388]
[1777791736524,32.59,78343.39,0.5,-0.68361,0.00015,25.44761]
[1777791738538,32.59,78349.32,0.5,-0.6827,0.00015,25.48061]
[1777791742567,32.6,78353.04,0.5,-0.68212,0.00015,25.50147]
[1777791746595,32.6,78355.95,0.5,-0.68167,0.00015,25.51769]
[1777791751630,32.6,78356.05,0.5,-0.68166,0.00015,25.51485]
[1777791757673,32.6,78356.26,0.5,-0.68162,0.00015,25.51634]
[1777791761701,32.6,78359.58,0.5,-0.68111,0.00015,25.5348]
[1777791768326,32.6,78359.66,0.5,-0.68109,0.00015,25.53533]
[1777791768366,32.6,78359.66,0.5,-0.68109,0.00015,25.53553]
[1777791768749,32.6,78364.36,0.5,-0.68036,0.00015,25.5613]
[1777791771971,32.6,78364.76,0.5,-0.6803,0.00015,25.56352]
[1777791777839,32.6,78364.64,0.5,-0.68032,0.00015,25.56301]
[1777791777932,32.6,78363.38,0.5,-0.68051,0.00015,25.55622]
[1777791783857,32.61,78363.51,0.5,-0.68048,0.00015,25.55716]
[1777791788894,32.61,78363.42,0.5,-0.68049,0.00015,25.55686]
[1777791792632,32.61,78364.12,0.5,-0.68038,0.00015,25.56076]
[1777791792841,32.61,78364.12,0.5,-0.68038,0.00015,25.56076]
[1777791792924,32.61,78364.12,0.5,-0.68038,0.00015,25.56084]
[1777791799970,32.61,78364.84,0.5,-0.68026,0.00015,25.56505]
[1777791805006,32.61,78365.22,0.5,-0.68019,0.00015,25.56731]
[1777791810040,32.61,78365.35,0.5,-0.68017,0.00015,25.56822]
[1777791815076,32.61,78365.42,0.5,-0.68017,0.00015,25.5652]
[1777791820111,32.61,78365.46,0.5,-0.68016,0.00015,25.56563]
[1777791825146,32.61,78364.47,0.5,-0.6803,0.00015,25.56044]
[1777791830181,32.62,78364.8,0.5,-0.68025,0.00015,25.56248]
[1777791835216,32.62,78365.02,0.5,-0.68021,0.00015,25.5639]
[1777791840251,32.62,78363.6,0.5,-0.68042,0.00015,25.55637]
[1777791843272,32.62,78359.61,0.5,-0.68102,0.00015,25.53471]
[1777791844279,32.62,78355.58,0.5,-0.68164,0.00015,25.5126]
[1777791847299,32.62,78352.3,0.5,-0.68214,0.00015,25.49463]
[1777791848307,32.62,78348.81,0.5,-0.68267,0.00015,25.47543]
[1777791850321,32.62,78345.86,0.5,-0.68312,0.00015,25.45925]
[1777791853342,32.62,78340.92,0.5,-0.68387,0.00015,25.4321]
[1777791860392,32.62,78339.5,0.5,-0.68407,0.00015,25.42485]
[1777791867441,32.63,78339.32,0.5,-0.68408,0.00015,25.42444]
[1777791872476,32.63,78339.64,0.5,-0.68404,0.00015,25.423]
[1777791877511,32.63,78339.64,0.5,-0.68403,0.00015,25.42336]
[1777791882547,32.63,78340.16,0.5,-0.68394,0.00015,25.42659]
[1777791887582,32.64,78340.2,0.5,-0.68392,0.00015,25.42713]
[1777791892617,32.64,78339.9,0.5,-0.68396,0.00015,25.42578]
[1777791893624,32.64,78343.33,0.5,-0.68343,0.00015,25.44483]
[1777791895638,32.64,78351.02,0.5,-0.68226,0.00015,25.48736]
[1777791896644,32.64,78354.14,0.5,-0.68178,0.00015,25.50456]
[1777791901681,32.64,78354.08,0.5,-0.68179,0.00015,25.50421]
[1777791908730,32.64,78354.17,0.5,-0.68177,0.00015,25.50471]
[1777791916786,32.64,78354.38,0.5,-0.68173,0.00015,25.50611]
[1777791920814,32.64,78358.15,0.5,-0.68115,0.00015,25.52701]
[1777791922828,32.64,78362.27,0.5,-0.68052,0.00015,25.54966]
[1777791927863,32.64,78365.17,0.5,-0.68007,0.00015,25.56566]
[1777791932898,32.64,78366.16,0.5,-0.67993,0.00015,25.56753]
[1777791939947,32.64,78366.33,0.5,-0.67991,0.00015,25.56852]
[1777791945989,32.64,78366.41,0.5,-0.67989,0.00015,25.56897]
[1777791951024,32.64,78366.78,0.5,-0.67984,0.00015,25.57098]
[1777791952033,32.64,78387.02,0.5,-0.67673,0.00015,25.68047]
[1777791952720,32.64,78387.02,0.5,-0.67673,0.00015,25.68047]
[1777791953038,32.64,78404.56,0.5,-0.67403,0.00015,25.7741]
[1777791954047,32.64,78400.48,0.5,-0.67466,0.00015,25.7523]
[1777791955969,32.64,78398.33,0.5,-0.675,0.00015,25.7407]
[1777791956059,32.64,78393.05,0.5,-0.67581,0.00015,25.71236]
[1777791961094,32.64,78392.54,0.5,-0.67591,0.00015,25.70908]
[1777791961844,32.64,78392.54,0.5,-0.67591,0.00015,25.70908]
[1777791962101,32.64,78392.52,0.5,-0.67592,0.00015,25.70886]
[1777791968143,32.63,78392.34,0.5,-0.67596,0.00015,25.70727]
[1777791973177,32.63,78393.18,0.5,-0.67585,0.00015,25.71125]
[1777791975830,32.63,78393.57,0.5,-0.67579,0.00015,25.71314]
[1777791977206,32.63,78393.48,0.5,-0.67582,0.00015,25.71245]
[1777791982711,32.63,78392.9,0.5,-0.67592,0.00015,25.70894]
[1777791982841,32.63,78392.9,0.5,-0.67592,0.00015,25.70894]
[1777791983249,32.62,78393.43,0.5,-0.67584,0.00015,25.71159]
[1777791988284,32.62,78393.2,0.5,-0.67589,0.00015,25.70987]
[1777791992312,32.62,78404.85,0.5,-0.67413,0.00015,25.76807]
[1777791993319,32.62,78407.88,0.5,-0.67366,0.00015,25.78403]
[1777791997347,32.62,78418.27,0.5,-0.67206,0.00015,25.83859]
[1777792002381,32.62,78419.52,0.5,-0.67186,0.00015,25.84544]
[1777792007416,32.62,78419.87,0.5,-0.6718,0.00015,25.84756]
[1777792012451,32.62,78421.16,0.5,-0.67159,0.00015,25.8546]
[1777792017487,32.62,78421.25,0.5,-0.67157,0.00015,25.85529]
[1777792018494,32.62,78417.69,0.5,-0.67212,0.00015,25.83662]
[1777792024536,32.63,78416.91,0.5,-0.67223,0.00015,25.8329]
[1777792029571,32.63,78415.43,0.5,-0.67245,0.00015,25.82545]
[1777792034606,32.63,78416.66,0.5,-0.67225,0.00015,25.83228]
[1777792039641,32.63,78414.37,0.5,-0.67259,0.00015,25.82053]
[1777792043687,32.63,78418.77,0.5,-0.6719,0.00015,25.84398]
[1777792044237,32.63,78418.77,0.5,-0.6719,0.00015,25.84398]
[1777792044684,32.63,78434.51,0.5,-0.66946,0.00016,25.92634]
[1777792045691,32.63,78439.05,0.5,-0.66876,0.00016,25.94963]
[1777792046698,32.63,78429.88,0.5,-0.67019,0.00016,25.90191]
[1777792047561,32.63,78429.88,0.5,-0.67019,0.00016,25.90191]
[1777792047705,32.63,78426.72,0.5,-0.67069,0.00016,25.88515]
[1777792048712,32.63,78423.7,0.5,-0.67115,0.00015,25.86929]
[1777792053591,32.63,78422.23,0.5,-0.67138,0.00015,25.86152]
[1777792053747,32.63,78422.83,0.5,-0.67131,0.00015,25.861]
[1777792059382,32.63,78423.05,0.5,-0.67128,0.00015,25.86206]
[1777792059590,32.63,78423.05,0.5,-0.67128,0.00015,25.86206]
[1777792059789,32.63,78423.09,0.5,-0.67128,0.00015,25.86217]
[1777792064824,32.63,78422.98,0.5,-0.67131,0.00015,25.86124]
[1777792071873,32.62,78421.84,0.5,-0.67151,0.00015,25.85434]
[1777792076908,32.62,78418.55,0.5,-0.67204,0.00015,25.83636]
[1777792081943,32.61,78419.87,0.5,-0.67188,0.00015,25.84218]
[1777792083957,32.61,78423.9,0.5,-0.67126,0.00016,25.86317]
[1777792084964,32.61,78428.82,0.5,-0.67049,0.00016,25.88892]
[1777792088991,32.6,78433.62,0.5,-0.66977,0.00016,25.91339]
[1777792091006,32.6,78436.9,0.5,-0.66928,0.00016,25.92975]
[1777792095035,32.59,78440.16,0.5,-0.66883,0.00016,25.94507]
[1777792100071,32.58,78439.21,0.5,-0.66903,0.00016,25.93834]
[1777792105106,32.58,78440.16,0.5,-0.66889,0.00016,25.94291]
[1777792107120,32.58,78436.89,0.5,-0.66941,0.00016,25.92576]
[1777792111151,32.57,78430.8,0.5,-0.67039,0.00016,25.88999]
[1777792116186,32.57,78431.44,0.5,-0.67032,0.00016,25.89219]
[1777792121221,32.56,78429.1,0.5,-0.67072,0.00016,25.87878]
[1777792126283,32.55,78429.19,0.5,-0.67075,0.00016,25.87811]
[1777792135320,32.54,78427.25,0.5,-0.67111,0.00016,25.86587]
[1777792140355,32.53,78426.25,0.5,-0.6713,0.00016,25.85951]
[1777792145390,32.53,78423.87,0.5,-0.67171,0.00016,25.8459]
[1777792150426,32.52,78423.46,0.5,-0.6718,0.00016,25.84272]
[1777792155461,32.51,78419.31,0.5,-0.67248,0.00016,25.81982]
[1777792158482,32.51,78414.1,0.5,-0.6733,0.00016,25.79167]
[1777792162510,32.51,78410.6,0.5,-0.67387,0.00016,25.77244]
[1777792168574,32.5,78408.96,0.5,-0.67415,0.00016,25.76287]
[1777792173610,32.5,78410.69,0.5,-0.67392,0.00016,25.76782]
[1777792178645,32.5,78410.33,0.5,-0.674,0.00016,25.76522]
[1777792183680,32.49,78411.09,0.5,-0.6739,0.00016,25.76859]
[1777792187711,32.49,78403.21,0.5,-0.67514,0.00015,25.72594]
[1777792188717,32.49,78398.82,0.5,-0.67582,0.00015,25.70227]
[1777792189724,32.49,78394.09,0.5,-0.67655,0.00015,25.67672]
[1777792190731,32.49,78390.65,0.5,-0.67709,0.00015,25.65809]
[1777792195766,32.49,78390.03,0.5,-0.67719,0.00015,25.65444]
[1777792200801,32.48,78388.47,0.5,-0.67744,0.00015,25.64573]
[1777792203822,32.48,78391.5,0.5,-0.67698,0.00015,25.66196]
[1777792204829,32.48,78397.71,0.5,-0.67602,0.00015,25.69537]
[1777792209864,32.48,78399.05,0.5,-0.67583,0.00015,25.70207]
[1777792214901,32.48,78401.33,0.5,-0.67549,0.00015,25.71373]
[1777792219936,32.47,78408.4,0.5,-0.67442,0.00016,25.75098]
[1777792224971,32.47,78407.33,0.5,-0.6746,0.00016,25.74455]
[1777792230010,32.46,78407.07,0.5,-0.67467,0.00016,25.74245]
[1777792235042,32.46,78406.63,0.5,-0.67478,0.00016,25.73583]
[1777792240077,32.46,78406.28,0.5,-0.67485,0.00016,25.73331]
[1777792248133,32.45,78406.28,0.5,-0.67489,0.00016,25.73217]
[1777792258203,32.44,78406.03,0.5,-0.67496,0.00016,25.72959]
[1777792265252,32.44,78406.0,0.5,-0.67499,0.00016,25.72859]
[1777792271294,32.43,78406.04,0.5,-0.67501,0.00016,25.72809]
[1777792277336,32.43,78406.19,0.5,-0.67501,0.00016,25.7282]
[1777792282371,32.43,78406.47,0.5,-0.67498,0.00016,25.72913]
[1777792287405,32.42,78406.52,0.5,-0.67499,0.00016,25.72883]
[1777792292441,32.42,78407.36,0.5,-0.6749,0.00016,25.72918]
[1777792299490,32.42,78407.63,0.5,-0.67488,0.00016,25.72983]
[1777792302511,32.41,78404.05,0.5,-0.67545,0.00016,25.71026]
[1777792303518,32.41,78397.59,0.5,-0.67645,0.00016,25.67535]
[1777792306539,32.41,78394.31,0.5,-0.67697,0.00015,25.65744]
[1777792308553,32.41,78391.36,0.5,-0.67743,0.00015,25.64137]
[1777792313588,32.41,78390.85,0.5,-0.67751,0.00015,25.63847]
[1777792318627,32.41,78388.63,0.5,-0.67786,0.00015,25.62631]
[1777792323662,32.41,78388.98,0.5,-0.6778,0.00015,25.62812]
[1777792328697,32.41,78388.3,0.5,-0.67791,0.00015,25.6243]
[1777792330710,32.41,78385.21,0.5,-0.6784,0.00015,25.60715]
[1777792333731,32.41,78382.03,0.5,-0.6789,0.00015,25.58949]
[1777792340781,32.39,78380.82,0.5,-0.67915,0.00015,25.58094]
[1777792345815,32.39,78380.43,0.5,-0.67925,0.00015,25.57743]
[1777792350851,32.38,78377.41,0.5,-0.67975,0.00015,25.55981]
[1777792355886,32.38,78379.08,0.5,-0.67953,0.00015,25.56487]
[1777792361929,32.38,78378.88,0.5,-0.67955,0.00015,25.56387]
[1777792363374,32.38,78378.03,0.5,-0.67968,0.00015,25.55923]
[1777792363584,32.38,78378.03,0.5,-0.67968,0.00015,25.55923]
[1777792363829,32.38,78378.03,0.5,-0.67968,0.00015,25.55923]
[1777792363943,32.38,78376.98,0.5,-0.67985,0.00015,25.55322]
[1777792369985,32.38,78375.49,0.5,-0.68008,0.00015,25.54521]
[1777792375024,32.38,78375.85,0.5,-0.68002,0.00015,25.54733]
[1777792380060,32.38,78376.02,0.5,-0.67999,0.00015,25.54836]
[1777792385101,32.38,78370.52,0.5,-0.68084,0.00015,25.51816]
[1777792388699,32.38,78369.46,0.5,-0.681,0.00015,25.5124]
[1777792388839,32.38,78369.46,0.5,-0.681,0.00015,25.5124]
[1777792389130,32.38,78369.81,0.5,-0.68095,0.00015,25.51436]
[1777792394166,32.38,78366.94,0.5,-0.68138,0.00015,25.4987]
[1777792396180,32.38,78363.69,0.5,-0.68188,0.00015,25.48082]
[1777792401215,32.38,78362.28,0.5,-0.68209,0.00015,25.47337]
[1777792406250,32.38,78361.75,0.5,-0.68217,0.00015,25.47034]
[1777792408263,32.38,78352.44,0.5,-0.68361,0.00015,25.41838]
[1777792414032,32.38,78350.93,0.5,-0.68389,0.00015,25.40552]
[1777792419341,32.37,78352.96,0.5,-0.68361,0.00015,25.41575]
[1777792424376,32.37,78350.32,0.5,-0.68404,0.00015,25.40021]
[1777792429411,32.36,78350.28,0.5,-0.68407,0.00015,25.39919]
[1777792435453,32.36,78350.3,0.5,-0.68409,0.00015,25.39835]
[1777792441495,32.35,78350.2,0.5,-0.68414,0.00015,25.39682]
[1777792446530,32.35,78349.96,0.5,-0.6842,0.00015,25.39467]
[1777792453579,32.34,78350.4,0.5,-0.68416,0.00015,25.396]
[1777792458614,32.34,78351.09,0.5,-0.68408,0.00015,25.39904]
[1777792467677,32.33,78351.03,0.5,-0.68413,0.00015,25.39722]
[1777792472712,32.33,78349.98,0.5,-0.68434,0.00015,25.38691]
[1777792477747,32.32,78348.28,0.5,-0.68462,0.00015,25.37662]
[1777792482782,32.32,78348.67,0.5,-0.68459,0.00015,25.37806]
[1777792492852,32.31,78348.68,0.5,-0.68463,0.00015,25.37661]
[1777792499901,32.31,78347.34,0.5,-0.68486,0.00015,25.36804]
[1777792508964,32.3,78351.07,0.5,-0.68433,0.00015,25.38773]
[1777792509971,32.3,78357.69,0.5,-0.68331,0.00015,25.4246]
[1777792515007,32.29,78362.04,0.5,-0.68267,0.00015,25.4479]
[1777792522055,32.29,78362.2,0.5,-0.68268,0.00015,25.44738]
[1777792526308,32.28,78362.07,0.5,-0.68273,0.00015,25.4459]
[1777792526343,32.28,78362.07,0.5,-0.68273,0.00015,25.4459]
[1777792527090,32.28,78362.05,0.5,-0.68273,0.00015,25.4456]
[1777792532125,32.28,78361.94,0.5,-0.6828,0.00015,25.44046]
[1777792539174,32.27,78362.57,0.5,-0.68274,0.00015,25.44275]
[1777792546223,32.26,78362.53,0.5,-0.68278,0.00015,25.44134]
[1777792554279,32.26,78362.5,0.5,-0.68282,0.00015,25.43988]
[1777792561328,32.25,78355.51,0.5,-0.68393,0.00015,25.39971]
[1777792567370,32.25,78352.48,0.5,-0.68442,0.00015,25.38201]
[1777792572405,32.25,78351.48,0.5,-0.68459,0.00015,25.37587]
[1777792578447,32.24,78351.43,0.5,-0.68462,0.00015,25.37487]
[1777792585496,32.24,78351.36,0.5,-0.68465,0.00015,25.37374]
[1777792588517,32.24,78347.9,0.5,-0.6852,0.00015,25.35396]
[1777792591538,32.24,78344.87,0.5,-0.68569,0.00015,25.33297]
[1777792596573,32.23,78342.17,0.5,-0.68612,0.00015,25.31734]
[1777792601608,32.23,78342.03,0.5,-0.68615,0.00015,25.31629]
[1777792602614,32.23,78344.91,0.5,-0.6857,0.00015,25.33251]
[1777792607650,32.23,78341.06,0.5,-0.68631,0.00015,25.31031]
[1777792612685,32.23,78339.67,0.5,-0.68653,0.00015,25.30217]
[1777792615662,32.23,78339.8,0.5,-0.68651,0.00015,25.30285]
[1777792615706,32.23,78339.67,0.5,-0.68654,0.00015,25.30202]
[1777792620746,32.23,78337.49,0.5,-0.68688,0.00015,25.2895]
[1777792620793,32.23,78337.82,0.5,-0.68683,0.00015,25.29134]
[1777792628798,32.23,78338.65,0.5,-0.68671,0.00015,25.29577]
[1777792632239,32.23,78338.65,0.5,-0.68671,0.00015,25.29577]
[1777792632335,32.23,78338.65,0.5,-0.68671,0.00015,25.29577]
[1777792632400,32.22,78338.58,0.5,-0.68672,0.00015,25.29528]
[1777792637860,32.22,78337.96,0.5,-0.68682,0.00015,25.2916]
[1777792643903,32.22,78338.75,0.5,-0.6867,0.00015,25.29593]
[1777792649945,32.22,78338.71,0.5,-0.68671,0.00015,25.29555]
[1777792654980,32.22,78339.33,0.5,-0.68664,0.00015,25.29533]
[1777792668071,32.22,78339.09,0.5,-0.68669,0.00015,25.29372]
[1777792672099,32.22,78342.5,0.5,-0.68616,0.00015,25.31297]
[1777792677134,32.22,78341.84,0.5,-0.68627,0.00015,25.30908]
[1777792682169,32.22,78341.7,0.5,-0.6863,0.00015,25.30816]
[1777792687204,32.22,78342.15,0.5,-0.68623,0.00015,25.31059]
[1777792693246,32.22,78342.15,0.5,-0.68623,0.00015,25.31045]
[1777792694253,32.22,78346.45,0.5,-0.68557,0.00015,25.33474]
[1777792700295,32.22,78347.49,0.5,-0.68542,0.00015,25.34035]
[1777792705330,32.21,78347.09,0.5,-0.68549,0.00015,25.33789]
[1777792710364,32.21,78345.9,0.5,-0.68567,0.00015,25.33098]
[1777792716407,32.21,78345.68,0.5,-0.68573,0.00015,25.32594]
[1777792722449,32.21,78346.19,0.5,-0.68566,0.00015,25.32867]
[1777792731512,32.21,78346.08,0.5,-0.68568,0.00015,25.32783]
[1777792736547,32.21,78345.91,0.5,-0.68571,0.00015,25.32675]
[1777792743595,32.21,78345.94,0.5,-0.68571,0.00015,25.32678]
[1777792748631,32.21,78345.28,0.5,-0.68582,0.00015,25.32293]
[1777792753666,32.21,78345.28,0.5,-0.68582,0.00015,25.32285]
[1777792766759,32.21,78345.32,0.5,-0.68582,0.00015,25.32287]
[1777792768773,32.21,78342.04,0.5,-0.68633,0.00015,25.30427]
[1777792774815,32.21,78342.68,0.5,-0.68625,0.00015,25.30425]
[1777792781864,32.21,78342.32,0.5,-0.68631,0.00015,25.30219]
[1777792790927,32.21,78342.62,0.5,-0.68626,0.00015,25.30386]
[1777792796970,32.21,78342.48,0.5,-0.68628,0.00015,25.30303]
[1777792805028,32.21,78342.55,0.5,-0.68627,0.00015,25.30337]
[1777792810065,32.21,78342.55,0.5,-0.68627,0.00015,25.30334]
[1777792816107,32.21,78342.59,0.5,-0.68627,0.00015,25.3035]
[1777792821143,32.21,78342.75,0.5,-0.68625,0.00015,25.30433]
[1777792826178,32.21,78344.98,0.5,-0.68591,0.00015,25.31683]
[1777792831213,32.2,78344.94,0.5,-0.68594,0.00015,25.31281]
[1777792843296,32.2,78345.05,0.5,-0.68593,0.00015,25.31301]
[1777792848332,32.2,78344.97,0.5,-0.68595,0.00015,25.31236]
[1777792862432,32.2,78344.76,0.5,-0.686,0.00015,25.31059]
[1777792868474,32.2,78344.8,0.5,-0.686,0.00015,25.31056]
[1777792881565,32.19,78345.36,0.5,-0.68593,0.00015,25.31311]
[1777792889621,32.19,78345.41,0.5,-0.68594,0.00015,25.31296]
[1777792900699,32.19,78345.3,0.5,-0.68599,0.00015,25.30814]
[1777792910769,32.19,78345.3,0.5,-0.68601,0.00015,25.30767]
[1777792916811,32.18,78345.34,0.5,-0.68601,0.00015,25.30759]
[1777792925874,32.18,78346.73,0.5,-0.68581,0.00015,25.31509]
[1777792928895,32.18,78349.59,0.5,-0.68537,0.00015,25.3311]
[1777792934938,32.18,78349.73,0.5,-0.68536,0.00015,25.33155]
[1777792940026,32.18,78351.03,0.5,-0.68516,0.00015,25.33867]
[1777792940095,32.18,78365.05,0.5,-0.68299,0.00016,25.4174]
[1777792940981,32.18,78369.07,0.5,-0.68237,0.00016,25.43973]
[1777792943802,32.18,78369.15,0.5,-0.68237,0.00016,25.43989]
[1777792949037,32.17,78369.54,0.5,-0.68233,0.00016,25.4412]
[1777792949857,32.17,78369.54,0.5,-0.68233,0.00016,25.4412]
[1777792949942,32.17,78369.54,0.5,-0.68234,0.00016,25.44106]
[1777792955079,32.17,78370.18,0.5,-0.68228,0.00016,25.44031]
[1777792959913,32.17,78369.88,0.5,-0.68233,0.00016,25.4385]
[1777792960087,32.17,78369.88,0.5,-0.68233,0.00016,25.4385]
[1777792960114,32.17,78369.57,0.5,-0.68236,0.00016,25.43739]
[1777792965148,32.17,78370.95,0.5,-0.68212,0.00016,25.44587]
[1777792970184,32.18,78371.74,0.5,-0.68198,0.00016,25.45104]
[1777792972198,32.18,78379.88,0.5,-0.6807,0.00016,25.49656]
[1777792976225,32.18,78376.48,0.5,-0.68122,0.00016,25.47817]
[1777792977827,32.18,78376.13,0.5,-0.68127,0.00016,25.47635]
[1777792978239,32.18,78376.31,0.5,-0.68124,0.00016,25.47748]
[1777792983275,32.19,78376.22,0.5,-0.68123,0.00016,25.47763]
[1777792988313,32.19,78376.58,0.5,-0.68116,0.00016,25.48027]
[1777792991630,32.19,78377.08,0.5,-0.68107,0.00016,25.48329]
[1777792991724,32.19,78377.74,0.5,-0.68096,0.00016,25.48707]
[1777792991839,32.19,78377.74,0.5,-0.68096,0.00016,25.48707]
[1777792998382,32.2,78379.6,0.5,-0.68065,0.00016,25.49816]
[1777793001404,32.2,78383.86,0.5,-0.67998,0.00016,25.52203]
[1777793006438,32.2,78384.09,0.5,-0.67993,0.00016,25.52376]
[1777793011474,32.2,78381.87,0.5,-0.68028,0.00016,25.50838]
[1777793018524,32.21,78381.48,0.5,-0.68032,0.00016,25.50699]
[1777793026579,32.21,78380.24,0.5,-0.68048,0.00016,25.50106]
[1777793032621,32.22,78375.34,0.5,-0.68122,0.00016,25.47462]
[1777793037657,32.22,78373.13,0.5,-0.68155,0.00016,25.46311]
[1777793042692,32.22,78377.52,0.5,-0.68084,0.00016,25.48821]
[1777793047727,32.23,78376.95,0.5,-0.68091,0.00016,25.48571]
[1777793052763,32.23,78376.84,0.5,-0.68091,0.00016,25.48574]
[1777793057798,32.23,78377.6,0.5,-0.68077,0.00016,25.49055]
[1777793062833,32.24,78377.67,0.5,-0.68074,0.00016,25.49153]
[1777793067868,32.24,78379.39,0.5,-0.68046,0.00016,25.50164]
[1777793072903,32.24,78379.24,0.5,-0.68049,0.00016,25.49777]
[1777793078945,32.25,78379.26,0.5,-0.68046,0.00016,25.49858]
[1777793083980,32.25,78379.21,0.5,-0.68045,0.00016,25.49888]
[1777793084986,32.25,78382.17,0.5,-0.67999,0.00016,25.51533]
[1777793087001,32.25,78385.29,0.5,-0.67949,0.00016,25.53282]
[1777793090022,32.26,78390.83,0.5,-0.67862,0.00016,25.56348]
[1777793091029,32.26,78393.79,0.5,-0.67816,0.00016,25.57968]
[1777793095057,32.26,78396.81,0.5,-0.67769,0.00016,25.59636]
[1777793100130,32.26,78397.79,0.5,-0.67753,0.00016,25.6019]
[1777793105164,32.26,78398.09,0.5,-0.67748,0.00016,25.60371]
[1777793111209,32.26,78391.97,0.5,-0.67842,0.00016,25.5705]
[1777793117251,32.26,78387.6,0.5,-0.67909,0.00016,25.54701]
[1777793123294,32.26,78385.06,0.5,-0.67947,0.00016,25.5336]
[1777793129335,32.27,78382.54,0.5,-0.67984,0.00016,25.52034]
[1777793134371,32.27,78382.32,0.5,-0.67988,0.00016,25.51604]
[1777793139406,32.27,78382.81,0.5,-0.67979,0.00016,25.51924]
[1777793144441,32.28,78382.95,0.5,-0.67975,0.00016,25.5205]
[1777793150483,32.28,78382.75,0.5,-0.67977,0.00016,25.51996]
[1777793155517,32.28,78382.56,0.5,-0.67978,0.00016,25.51937]
[1777793159546,32.28,78387.7,0.5,-0.67897,0.00016,25.54794]
[1777793162567,32.28,78392.1,0.5,-0.67828,0.00016,25.5722]
[1777793167602,32.29,78393.17,0.5,-0.67811,0.00016,25.57824]
[1777793172637,32.29,78395.08,0.5,-0.67781,0.00016,25.58881]
[1777793175672,32.29,78395.39,0.5,-0.67776,0.00016,25.59055]
[1777793175701,32.29,78407.26,0.5,-0.67591,0.00016,25.65503]
[1777793176665,32.29,78413.54,0.5,-0.67493,0.00016,25.68889]
[1777793178679,32.29,78416.5,0.5,-0.67447,0.00016,25.7047]
[1777793179186,32.29,78416.5,0.5,-0.67447,0.00016,25.7047]
[1777793184721,32.28,78414.41,0.5,-0.67481,0.00016,25.6931]
[1777793185107,32.28,78414.41,0.5,-0.67481,0.00016,25.6931]
[1777793185728,32.28,78414.31,0.5,-0.67483,0.00016,25.6925]
[1777793191769,32.28,78414.63,0.5,-0.67481,0.00016,25.69031]
[1777793193403,32.28,78414.63,0.5,-0.67481,0.00016,25.69031]
[1777793193590,32.28,78414.63,0.5,-0.67481,0.00016,25.69031]
[1777793193784,32.28,78414.7,0.5,-0.6748,0.00016,25.69057]
[1777793198820,32.28,78413.32,0.5,-0.67502,0.00016,25.6829]
[1777793203855,32.28,78412.67,0.5,-0.67513,0.00016,25.67915]
[1777793208889,32.28,78413.11,0.5,-0.67507,0.00016,25.68133]
[1777793213925,32.28,78413.71,0.5,-0.67497,0.00016,25.6846]
[1777793218960,32.28,78412.81,0.5,-0.67512,0.00016,25.67961]
[1777793223995,32.28,78409.75,0.5,-0.6756,0.00016,25.66289]
[1777793226771,32.28,78407.52,0.5,-0.67595,0.00016,25.65077]
[1777793227016,32.28,78435.27,0.5,-0.67161,0.00016,25.79943]
[1777793228023,32.28,78443.72,0.5,-0.67028,0.00016,25.8441]
[1777793229030,32.27,78442.84,0.5,-0.67043,0.00016,25.83931]
[1777793230370,32.27,78442.84,0.5,-0.67043,0.00016,25.83931]
[1777793236351,32.27,78443.21,0.5,-0.6704,0.00016,25.84025]
[1777793236453,32.27,78443.97,0.5,-0.67029,0.00016,25.84392]
[1777793243129,32.26,78444.08,0.5,-0.67031,0.00016,25.84348]
[1777793248163,32.25,78443.69,0.5,-0.6704,0.00016,25.8404]
[1777793253199,32.25,78443.8,0.5,-0.67043,0.00016,25.83655]
[1777793255836,32.25,78443.87,0.5,-0.67043,0.00016,25.83675]
[1777793255932,32.25,78446.63,0.5,-0.67,0.00016,25.85114]
[1777793256091,32.25,78446.63,0.5,-0.67,0.00016,25.85114]
[1777793261256,32.24,78446.5,0.5,-0.67005,0.00016,25.84936]
[1777793266291,32.23,78445.27,0.5,-0.67027,0.00016,25.84199]
[1777793271326,32.23,78445.29,0.5,-0.6703,0.00016,25.84123]
[1777793277368,32.22,78445.19,0.5,-0.67035,0.00016,25.83969]
[1777793282403,32.22,78445.37,0.5,-0.67034,0.00016,25.83985]
[1777793287438,32.21,78445.42,0.5,-0.67036,0.00016,25.83933]
[1777793292473,32.21,78443.74,0.5,-0.67065,0.00016,25.82969]
[1777793297507,32.21,78443.67,0.5,-0.67068,0.00016,25.82861]
[1777793307578,32.2,78443.38,0.5,-0.67077,0.00016,25.82569]
[1777793314627,32.19,78443.19,0.5,-0.67085,0.00016,25.82014]
[1777793319662,32.19,78443.8,0.5,-0.67078,0.00016,25.8227]
[1777793324697,32.18,78443.54,0.5,-0.67084,0.00016,25.82064]
[1777793330739,32.18,78443.05,0.5,-0.67094,0.00016,25.81724]
[1777793332753,32.18,78438.88,0.5,-0.67161,0.00016,25.79482]
[1777793334767,32.18,78426.14,0.5,-0.67361,0.00016,25.72676]
[1777793339801,32.18,78421.48,0.5,-0.67435,0.00016,25.70139]
[1777793344837,32.17,78418.88,0.5,-0.67476,0.00016,25.68718]
[1777793349872,32.17,78416.76,0.5,-0.6751,0.00016,25.6756]
[1777793354907,32.17,78410.28,0.5,-0.67612,0.00016,25.64042]
[1777793359942,32.17,78408.25,0.5,-0.67643,0.00016,25.62947]
[1777793364976,32.17,78406.88,0.5,-0.67664,0.00016,25.62214]
[1777793370012,32.18,78406.46,0.5,-0.6767,0.00016,25.62005]
[1777793376054,32.18,78406.26,0.5,-0.67675,0.00016,25.61563]
[1777793382098,32.18,78405.78,0.5,-0.67681,0.00016,25.61331]
[1777793389147,32.18,78405.85,0.5,-0.67679,0.00016,25.614]
[1777793396196,32.18,78405.96,0.5,-0.67677,0.00016,25.61488]
[1777793401231,32.18,78405.85,0.5,-0.67678,0.00016,25.61448]
[1777793407273,32.18,78406.17,0.5,-0.67672,0.00016,25.61646]
[1777793412308,32.19,78406.08,0.5,-0.67673,0.00016,25.61616]
[1777793417343,32.19,78405.81,0.5,-0.67676,0.00016,25.61486]
[1777793423386,32.19,78405.89,0.5,-0.67675,0.00016,25.6155]
[1777793428421,32.19,78405.98,0.5,-0.67673,0.00016,25.61613]
[1777793439498,32.19,78406.02,0.5,-0.67673,0.00016,25.61301]
[1777793444533,32.19,78404.68,0.5,-0.67694,0.00016,25.60584]
[1777793449570,32.19,78404.45,0.5,-0.67697,0.00016,25.60473]
[1777793454365,32.19,78404.15,0.5,-0.67701,0.00016,25.60322]
[1777793454605,32.19,78404.72,0.5,-0.67692,0.00016,25.60635]
[1777793459640,32.19,78404.56,0.5,-0.67694,0.00016,25.60563]
[1777793460451,32.19,78404.56,0.5,-0.67694,0.00016,25.60563]
[1777793460647,32.19,78404.52,0.5,-0.67695,0.00016,25.60545]
[1777793465682,32.19,78403.34,0.5,-0.67713,0.00016,25.59919]
[1777793470751,32.19,78403.22,0.5,-0.67714,0.00016,25.5987]
[1777793470812,32.2,78403.26,0.5,-0.67713,0.00016,25.59897]
[1777793475936,32.2,78403.14,0.5,-0.67715,0.00016,25.59848]
[1777793476037,32.2,78402.81,0.5,-0.6772,0.00016,25.59673]
[1777793478774,32.2,78405.83,0.5,-0.67672,0.00016,25.61331]
[1777793483812,32.2,78405.87,0.5,-0.67671,0.00016,25.61366]
[1777793492875,32.2,78406.3,0.5,-0.67666,0.00016,25.61258]
[1777793498897,32.2,78406.34,0.5,-0.67665,0.00016,25.61281]
[1777793499092,32.2,78406.34,0.5,-0.67665,0.00016,25.61281]
[1777793499101,32.2,78406.34,0.5,-0.67665,0.00016,25.6129]
[1777793504959,32.2,78421.5,0.5,-0.67427,0.00016,25.69501]
[1777793505966,32.2,78429.25,0.5,-0.67306,0.00016,25.73655]
[1777793512009,32.2,78429.89,0.5,-0.67297,0.00016,25.73942]
[1777793517043,32.19,78432.77,0.5,-0.67254,0.00016,25.75433]
[1777793522078,32.19,78437.64,0.5,-0.67178,0.00016,25.77989]
[1777793524092,32.19,78442.18,0.5,-0.67107,0.00016,25.80404]
[1777793529127,32.19,78441.85,0.5,-0.67112,0.00016,25.80227]
[1777793534163,32.19,78439.43,0.5,-0.6715,0.00016,25.78949]
[1777793539198,32.19,78439.02,0.5,-0.67156,0.00016,25.78742]
[1777793545240,32.19,78438.01,0.5,-0.67172,0.00016,25.78219]
[1777793550275,32.19,78437.5,0.5,-0.67179,0.00016,25.77956]
[1777793556317,32.19,78438.18,0.5,-0.6717,0.00016,25.77967]
[1777793561351,32.19,78438.2,0.5,-0.6717,0.00016,25.77984]
[1777793563366,32.19,78432.0,0.5,-0.67267,0.00016,25.7468]
[1777793568401,32.2,78419.34,0.5,-0.67465,0.00016,25.67902]
[1777793571422,32.19,78417.23,0.5,-0.67499,0.00016,25.66744]
[1777793579478,32.19,78414.79,0.5,-0.67538,0.00016,25.65391]
[1777793585520,32.19,78414.26,0.5,-0.67547,0.00016,25.65083]
[1777793590555,32.19,78410.73,0.5,-0.67603,0.00016,25.63158]
[1777793594590,32.19,78407.04,0.5,-0.67661,0.00016,25.61149]
[1777793602646,32.19,78404.61,0.5,-0.67699,0.00016,25.59825]
[1777793608689,32.19,78402.48,0.5,-0.67732,0.00016,25.58669]
[1777793613724,32.19,78405.86,0.5,-0.67681,0.00016,25.60159]
[1777793616745,32.19,78401.97,0.5,-0.67742,0.00016,25.58038]
[1777793621780,32.19,78396.76,0.5,-0.67823,0.00016,25.55201]
[1777793622786,32.19,78392.72,0.5,-0.67886,0.00016,25.52989]
[1777793626814,32.19,78389.39,0.5,-0.67937,0.00016,25.51183]
[1777793630843,32.19,78385.29,0.5,-0.68,0.00016,25.48951]
[1777793635878,32.19,78382.93,0.5,-0.6804,0.00016,25.47546]
[1777793647961,32.18,78381.9,0.5,-0.68063,0.00016,25.46747]
[1777793652997,32.17,78382.17,0.5,-0.68062,0.00016,25.46799]
[1777793658037,32.17,78382.2,0.5,-0.68064,0.00016,25.46719]
[1777793666092,32.16,78382.12,0.5,-0.68069,0.00016,25.46548]
[1777793673261,32.16,78384.02,0.5,-0.6804,0.00016,25.47301]
[1777793674268,32.16,78388.18,0.5,-0.67975,0.00016,25.49607]
[1777793679303,32.16,78388.29,0.5,-0.67972,0.00016,25.49694]
[1777793684337,32.17,78388.4,0.5,-0.67969,0.00016,25.49787]
[1777793692394,32.17,78390.03,0.5,-0.67943,0.00016,25.50731]
[1777793697429,32.17,78389.41,0.5,-0.67951,0.00016,25.50413]
[1777793704477,32.17,78389.37,0.5,-0.67951,0.00016,25.50424]
[1777793714548,32.17,78389.37,0.5,-0.6795,0.00016,25.50467]
[1777793719583,32.18,78389.12,0.5,-0.67953,0.00016,25.50357]
[1777793725625,32.18,78388.47,0.5,-0.67962,0.00016,25.5004]
[1777793730660,32.18,78388.52,0.5,-0.6796,0.00016,25.50108]
[1777793736703,32.18,78388.62,0.5,-0.67958,0.00016,25.49861]
[1777793742744,32.19,78388.69,0.5,-0.67956,0.00016,25.49954]
[1777793748787,32.19,78388.88,0.5,-0.67951,0.00016,25.50115]
[1777793753822,32.19,78389.27,0.5,-0.67944,0.00016,25.50377]
[1777793758857,32.19,78389.34,0.5,-0.67941,0.00016,25.50463]
[1777793763893,32.2,78391.15,0.5,-0.67911,0.00016,25.51507]
[1777793768928,32.2,78391.97,0.5,-0.67897,0.00016,25.52]
[1777793776987,32.2,78392.17,0.5,-0.67892,0.00016,25.52178]
[1777793782022,32.21,78391.87,0.5,-0.67895,0.00016,25.52058]
[1777793787056,32.21,78391.87,0.5,-0.67894,0.00016,25.52103]
[1777793792092,32.21,78391.67,0.5,-0.67898,0.00016,25.51678]
[1777793797131,32.21,78391.74,0.5,-0.67895,0.00016,25.51764]
[1777793802166,32.22,78389.87,0.5,-0.67923,0.00016,25.50783]
[1777793807200,32.22,78387.06,0.5,-0.67966,0.00016,25.49282]
[1777793812236,32.22,78388.63,0.5,-0.6794,0.00016,25.5019]
[1777793817271,32.22,78388.49,0.5,-0.67941,0.00016,25.50149]
[1777793823313,32.23,78388.55,0.5,-0.67939,0.00016,25.50222]
[1777793830362,32.23,78389.08,0.5,-0.67929,0.00016,25.50554]
[1777793835397,32.23,78389.52,0.5,-0.67922,0.00016,25.50821]
[1777793842448,32.23,78390.27,0.5,-0.67909,0.00016,25.51262]
[1777793849497,32.23,78390.32,0.5,-0.67908,0.00016,25.51315]
[1777793856546,32.23,78391.93,0.5,-0.67884,0.00016,25.51857]
[1777793864603,32.23,78391.77,0.5,-0.67886,0.00016,25.51789]
[1777793871652,32.23,78391.97,0.5,-0.67882,0.00016,25.51916]
[1777793874673,32.24,78396.77,0.5,-0.67807,0.00016,25.5455]
[1777793875679,32.24,78400.0,0.5,-0.67757,0.00016,25.56314]
[1777793880715,32.23,78400.33,0.5,-0.67752,0.00016,25.56486]
[1777793885750,32.23,78400.25,0.5,-0.67753,0.00016,25.56436]
[1777793887764,32.23,78397.29,0.5,-0.67799,0.00016,25.54818]
[1777793892799,32.23,78397.03,0.5,-0.67803,0.00016,25.5468]
[1777793897834,32.23,78399.99,0.5,-0.67757,0.00016,25.56303]
[1777793902869,32.24,78399.94,0.5,-0.67758,0.00016,25.5628]
[1777793907903,32.24,78400.13,0.5,-0.67754,0.00016,25.56392]
[1777793912939,32.24,78401.11,0.5,-0.67741,0.00016,25.56574]
[1777793919988,32.24,78400.81,0.5,-0.67745,0.00016,25.56425]
[1777793925023,32.24,78402.83,0.5,-0.67713,0.00016,25.57535]
[1777793930058,32.24,78403.64,0.5,-0.677,0.00016,25.57984]
[1777793937107,32.24,78403.73,0.5,-0.67699,0.00016,25.58045]
[1777793947177,32.24,78403.73,0.5,-0.67698,0.00016,25.58064]
[1777793955233,32.24,78404.03,0.5,-0.67693,0.00016,25.58252]
[1777793960267,32.24,78405.09,0.5,-0.67675,0.00016,25.58845]
[1777793965303,32.24,78405.69,0.5,-0.67666,0.00016,25.59187]
[1777793972352,32.24,78406.04,0.5,-0.67661,0.00016,25.59038]
[1777793977372,32.24,78406.3,0.5,-0.67657,0.00016,25.5919]
[1777793986450,32.25,78407.69,0.5,-0.67634,0.00016,25.59985]
[1777793987457,32.25,78411.39,0.5,-0.67576,0.00016,25.62011]
[1777793993498,32.25,78412.69,0.5,-0.67552,0.00016,25.62832]
[1777793998534,32.26,78413.72,0.5,-0.67533,0.00016,25.63481]
[1777794003569,32.27,78414.95,0.5,-0.67511,0.00016,25.64234]
[1777794007597,32.27,78422.77,0.5,-0.67386,0.00016,25.68515]
[1777794012632,32.28,78428.1,0.5,-0.67299,0.00016,25.71477]
[1777794017667,32.28,78430.85,0.5,-0.67252,0.00016,25.73039]
[1777794022703,32.29,78430.87,0.5,-0.67249,0.00016,25.73143]
[1777794028745,32.29,78431.34,0.5,-0.67238,0.00016,25.73505]
[1777794035794,32.3,78431.38,0.5,-0.67236,0.00016,25.73295]
[1777794038815,32.3,78426.46,0.5,-0.67311,0.00016,25.70729]
[1777794043850,32.31,78425.95,0.5,-0.67316,0.00016,25.70562]
[1777794048885,32.32,78426.15,0.5,-0.6731,0.00016,25.7077]
[1777794054927,32.32,78426.14,0.5,-0.67306,0.00016,25.70883]
[1777794059962,32.33,78426.31,0.5,-0.673,0.00016,25.71072]
[1777794066004,32.34,78426.43,0.5,-0.67295,0.00016,25.71251]
[1777794071039,32.34,78427.23,0.5,-0.67279,0.00016,25.71772]
[1777794077081,32.35,78426.97,0.5,-0.67279,0.00016,25.71761]
[1777794083124,32.36,78426.58,0.5,-0.67282,0.00016,25.71663]
[1777794085138,32.36,78423.2,0.5,-0.67334,0.00016,25.69899]
[1777794090173,32.36,78422.29,0.5,-0.67345,0.00016,25.69512]
[1777794095208,32.37,78424.87,0.5,-0.67303,0.00016,25.70626]
[1777794100243,32.37,78426.69,0.5,-0.67272,0.00016,25.71683]
[1777794105278,32.38,78429.05,0.5,-0.67233,0.00016,25.73019]
[1777794110313,32.38,78429.36,0.5,-0.67225,0.00016,25.73263]
[1777794113334,32.39,78433.43,0.5,-0.6716,0.00016,25.75465]
[1777794120383,32.39,78433.78,0.5,-0.67152,0.00016,25.75746]
[1777794128439,32.4,78434.08,0.5,-0.67144,0.00016,25.75999]
[1777794137502,32.4,78434.6,0.5,-0.67133,0.00016,25.76364]
[1777794144550,32.41,78434.84,0.5,-0.67127,0.00016,25.76556]
[1777794149586,32.41,78435.01,0.5,-0.67123,0.00016,25.76692]
[1777794155630,32.41,78435.05,0.5,-0.67124,0.00016,25.76369]
[1777794160665,32.41,78435.69,0.5,-0.67114,0.00016,25.76707]
[1777794165700,32.41,78435.5,0.5,-0.67117,0.00016,25.76605]
[1777794178791,32.41,78437.66,0.5,-0.67083,0.00016,25.7773]
[1777794183826,32.41,78437.66,0.5,-0.67084,0.00016,25.77725]
[1777794188861,32.41,78439.75,0.5,-0.67051,0.00016,25.78818]
[1777794193896,32.41,78439.86,0.5,-0.67049,0.00016,25.78869]
[1777794198931,32.41,78439.47,0.5,-0.67056,0.00016,25.78662]
[1777794204973,32.41,78439.57,0.5,-0.67054,0.00016,25.78713]
[1777794206987,32.41,78432.13,0.5,-0.67171,0.00016,25.74791]
[1777794213030,32.41,78430.57,0.5,-0.67197,0.00016,25.7362]
[1777794220079,32.41,78428.93,0.5,-0.67222,0.00016,25.72771]
[1777794225114,32.41,78428.26,0.5,-0.67232,0.00016,25.72427]
[1777794234177,32.41,78428.62,0.5,-0.67225,0.00016,25.72639]
[1777794240669,32.41,78427.84,0.5,-0.67237,0.00016,25.72233]
[1777794240684,32.41,78426.96,0.5,-0.67251,0.00016,25.71775]
[1777794244243,32.42,78424.37,0.5,-0.67291,0.00016,25.7041]
[1777794244255,32.42,78424.28,0.5,-0.67292,0.00016,25.70366]
[1777794252310,32.42,78423.34,0.5,-0.67305,0.00016,25.69917]
[1777794257346,32.42,78422.86,0.5,-0.67311,0.00016,25.69729]
[1777794259177,32.42,78422.86,0.5,-0.67311,0.00016,25.69729]
[1777794259336,32.42,78422.86,0.5,-0.67311,0.00016,25.69729]
[1777794259360,32.42,78423.31,0.5,-0.67303,0.00016,25.69995]
[1777794265402,32.43,78423.22,0.5,-0.67302,0.00016,25.70027]
[1777794270437,32.43,78422.98,0.5,-0.67304,0.00016,25.69965]
[1777794275473,32.44,78408.7,0.5,-0.67526,0.00016,25.62046]
[1777794276120,32.44,78408.7,0.5,-0.67526,0.00016,25.62046]
[1777794276480,32.44,78394.43,0.5,-0.67748,0.00016,25.54341]
[1777794277585,32.44,78394.43,0.5,-0.67748,0.00016,25.54341]
[1777794277614,32.44,78388.2,0.5,-0.67845,0.00016,25.50955]
[1777794279430,32.44,78387.22,0.5,-0.6786,0.00016,25.50432]
[1777794279501,32.44,78386.85,0.5,-0.67865,0.00016,25.50241]
[1777794284536,32.44,78385.45,0.5,-0.67886,0.00016,25.4953]
[1777794285360,32.44,78385.45,0.5,-0.67886,0.00016,25.4953]
[1777794285543,32.44,78385.11,0.5,-0.67891,0.00016,25.49355]
[1777794288638,32.44,78385.46,0.5,-0.67885,0.00016,25.49548]
[1777794288739,32.44,78384.08,0.5,-0.67906,0.00016,25.48799]
[1777794290578,32.44,78379.49,0.5,-0.67977,0.00015,25.46295]
[1777794292180,32.44,78378.38,0.5,-0.67994,0.00015,25.45692]
[1777794292592,32.44,78375.11,0.5,-0.68045,0.00015,25.43903]
[1777794296299,32.44,78374.09,0.5,-0.6806,0.00015,25.43355]
[1777794296325,32.44,78374.09,0.5,-0.6806,0.00015,25.43355]
[1777794296574,32.44,78374.09,0.5,-0.6806,0.00015,25.43355]
[1777794296621,32.44,78375.24,0.5,-0.68042,0.00015,25.44]
[1777794300649,32.44,78378.76,0.5,-0.67987,0.00015,25.45951]
[1777794301656,32.44,78383.83,0.5,-0.67908,0.00016,25.48727]
[1777794302663,32.44,78387.48,0.5,-0.67852,0.00016,25.50718]
[1777794304083,32.44,78387.48,0.5,-0.67852,0.00016,25.50718]
[1777794304088,32.44,78388.69,0.5,-0.67833,0.00016,25.51376]
[1777794304773,32.44,78388.69,0.5,-0.67833,0.00016,25.51376]
[1777794304834,32.44,78388.69,0.5,-0.67833,0.00016,25.51376]
[1777794304874,32.44,78388.47,0.5,-0.67836,0.00016,25.51256]
[1777794310718,32.44,78388.9,0.5,-0.6783,0.00016,25.51489]
[1777794315754,32.44,78388.84,0.5,-0.67831,0.00016,25.51457]
[1777794322803,32.44,78388.34,0.5,-0.67838,0.00016,25.51187]
[1777794327839,32.44,78390.7,0.5,-0.67802,0.00016,25.52466]
[1777794331866,32.44,78395.27,0.5,-0.67733,0.00016,25.54576]
[1777794336902,32.44,78396.72,0.5,-0.67711,0.00016,25.5534]
[1777794341938,32.44,78396.65,0.5,-0.67713,0.00016,25.55279]
[1777794346973,32.44,78396.85,0.5,-0.67711,0.00016,25.55364]
[1777794355030,32.44,78396.78,0.5,-0.67713,0.00016,25.55287]
[1777794362079,32.44,78396.89,0.5,-0.67712,0.00016,25.55312]
[1777794367114,32.43,78397.85,0.5,-0.67698,0.00016,25.55805]
[1777794375170,32.43,78397.85,0.5,-0.67699,0.00016,25.55762]
[1777794380205,32.43,78397.98,0.5,-0.67698,0.00016,25.55806]
[1777794385240,32.43,78397.91,0.5,-0.677,0.00016,25.55741]
[1777794388263,32.43,78391.23,0.5,-0.67804,0.00016,25.52103]
[1777794394306,32.43,78390.14,0.5,-0.67824,0.00016,25.51136]
[1777794395839,32.43,78390.14,0.5,-0.67824,0.00016,25.51136]
[1777794395891,32.43,78389.98,0.5,-0.67826,0.00016,25.51045]
[1777794396324,32.43,78377.72,0.5,-0.68017,0.00015,25.44347]
[1777794398338,32.43,78375.45,0.5,-0.68052,0.00015,25.43103]
[1777794399406,32.43,78375.45,0.5,-0.68052,0.00015,25.43103]
[1777794399507,32.43,78375.45,0.5,-0.68051,0.00015,25.43113]
[1777794405389,32.43,78372.7,0.5,-0.68093,0.00015,25.41624]
[1777794408954,32.43,78370.54,0.5,-0.68129,0.00015,25.40365]
[1777794409075,32.43,78370.54,0.5,-0.68129,0.00015,25.40365]
[1777794409336,32.42,78370.38,0.5,-0.68132,0.00015,25.40255]
[1777794409417,32.42,78370.28,0.5,-0.68134,0.00015,25.40177]
[1777794410583,32.42,78370.28,0.5,-0.68134,0.00015,25.40177]
[1777794410828,32.42,78370.28,0.5,-0.68134,0.00015,25.40177]
[1777794410856,32.42,78370.16,0.5,-0.68137,0.00015,25.40089]
[1777794415460,32.42,78373.31,0.5,-0.68091,0.00015,25.41715]
[1777794421502,32.41,78374.14,0.5,-0.68083,0.00015,25.42027]
[1777794430567,32.4,78375.0,0.5,-0.68076,0.00015,25.42273]
[1777794436609,32.39,78374.37,0.5,-0.6809,0.00015,25.418]
[1777794442651,32.38,78374.29,0.5,-0.68095,0.00016,25.41601]
[1777794447686,32.37,78374.22,0.5,-0.681,0.00016,25.41432]
[1777794458763,32.37,78373.09,0.5,-0.68123,0.00016,25.40329]
[1777794465813,32.36,78372.99,0.5,-0.68126,0.00016,25.40233]
[1777794470849,32.36,78372.85,0.5,-0.68131,0.00016,25.40082]
[1777794475884,32.36,78372.92,0.5,-0.68131,0.00016,25.40073]
[1777794481926,32.35,78373.17,0.5,-0.68132,0.00016,25.40054]
[1777794494009,32.35,78373.24,0.5,-0.68132,0.00016,25.4006]
[1777794499045,32.34,78371.93,0.5,-0.68156,0.00016,25.39204]
[1777794503073,32.34,78366.22,0.5,-0.68247,0.00015,25.35963]
[1777794504080,32.34,78363.06,0.5,-0.68296,0.00015,25.34182]
[1777794509115,32.33,78363.16,0.5,-0.68298,0.00015,25.34129]
[1777794515157,32.32,78362.52,0.5,-0.68314,0.00015,25.33285]
[1777794524219,32.31,78362.35,0.5,-0.68322,0.00015,25.33009]
[1777794529255,32.31,78362.2,0.5,-0.68327,0.00015,25.32829]
[1777794539325,32.3,78361.03,0.5,-0.6835,0.00015,25.31988]
[1777794544362,32.29,78359.75,0.5,-0.68373,0.00015,25.31188]
[1777794549397,32.29,78359.1,0.5,-0.68385,0.00015,25.3074]
[1777794557453,32.28,78359.74,0.5,-0.68379,0.00015,25.30967]
[1777794569537,32.27,78360.49,0.5,-0.68373,0.00016,25.31189]
[1777794573565,32.27,78367.33,0.5,-0.68271,0.00016,25.34582]
[1777794575579,32.27,78373.36,0.5,-0.68177,0.00016,25.37958]
[1777794576586,32.27,78380.13,0.5,-0.68071,0.00016,25.41722]
[1777794581330,32.27,78381.04,0.5,-0.68057,0.00016,25.42236]
[1777794581621,32.27,78380.94,0.5,-0.68058,0.00016,25.42189]
[1777794587446,32.27,78382.58,0.5,-0.68032,0.00016,25.43111]
[1777794587586,32.27,78382.58,0.5,-0.68032,0.00016,25.43111]
[1777794587648,32.27,78382.58,0.5,-0.68032,0.00016,25.43118]
[1777794593713,32.28,78382.3,0.5,-0.68035,0.00016,25.42991]
[1777794605797,32.28,78382.8,0.5,-0.68025,0.00016,25.43334]
[1777794618889,32.28,78382.93,0.5,-0.68021,0.00016,25.43489]
[1777794625938,32.29,78381.99,0.5,-0.68034,0.00016,25.43019]
[1777794633995,32.29,78381.7,0.5,-0.68039,0.00016,25.42548]
[1777794639030,32.29,78381.8,0.5,-0.68037,0.00016,25.42632]
[1777794645072,32.29,78382.38,0.5,-0.68027,0.00016,25.42981]
[1777794655142,32.29,78380.39,0.5,-0.68056,0.00016,25.41928]
[1777794658163,32.3,78377.43,0.5,-0.68102,0.00016,25.4031]
[1777794664205,32.3,78378.46,0.5,-0.68085,0.00016,25.40913]
[1777794669240,32.3,78379.72,0.5,-0.68065,0.00016,25.41632]
[1777794674275,32.3,78379.87,0.5,-0.68062,0.00016,25.41736]
[1777794681324,32.3,78379.83,0.5,-0.68061,0.00016,25.41743]
[1777794692401,32.3,78379.48,0.5,-0.68068,0.00016,25.4123]
[1777794697436,32.3,78379.55,0.5,-0.68066,0.00016,25.41289]
[1777794702473,32.31,78379.59,0.5,-0.68065,0.00016,25.4133]
[1777794711536,32.31,78379.52,0.5,-0.68065,0.00016,25.41324]
[1777794716571,32.31,78378.57,0.5,-0.68079,0.00016,25.40818]
[1777794722612,32.31,78378.54,0.5,-0.68079,0.00016,25.40824]
[1777794726641,32.31,78382.24,0.5,-0.68021,0.00016,25.42879]
[1777794733690,32.31,78383.87,0.5,-0.67995,0.00016,25.43789]
[1777794738725,32.31,78384.29,0.5,-0.67988,0.00016,25.44027]
[1777794743760,32.31,78383.1,0.5,-0.68007,0.00016,25.43382]
[1777794754838,32.31,78383.45,0.5,-0.68002,0.00016,25.43239]
[1777794762894,32.31,78383.32,0.5,-0.68004,0.00016,25.43191]
[1777794767929,32.32,78383.25,0.5,-0.68004,0.00016,25.4317]
[1777794772964,32.32,78381.64,0.5,-0.68029,0.00016,25.42303]
[1777794778005,32.32,78380.86,0.5,-0.6804,0.00016,25.41893]
[1777794783040,32.32,78378.79,0.5,-0.68072,0.00016,25.40772]
[1777794788074,32.32,78378.85,0.5,-0.6807,0.00016,25.40827]
[1777794797138,32.32,78378.69,0.5,-0.68072,0.00016,25.40776]
[1777794803180,32.32,78379.41,0.5,-0.6806,0.00016,25.41194]
[1777794808214,32.32,78379.19,0.5,-0.68063,0.00016,25.41088]
[1777794814257,32.32,78379.1,0.5,-0.68066,0.00016,25.40694]
[1777794819292,32.33,78380.35,0.5,-0.68046,0.00016,25.41397]
[1777794824327,32.33,78381.36,0.5,-0.6803,0.00016,25.41963]
[1777794829362,32.33,78383.21,0.5,-0.68001,0.00016,25.42988]
[1777794834397,32.33,78384.52,0.5,-0.6798,0.00016,25.43713]
[1777794839431,32.33,78384.53,0.5,-0.6798,0.00016,25.43723]
[1777794844467,32.33,78383.86,0.5,-0.6799,0.00016,25.43362]
[1777794849504,32.33,78383.71,0.5,-0.67992,0.00016,25.4329]
[1777794854540,32.33,78383.82,0.5,-0.6799,0.00016,25.43361]
[1777794859575,32.33,78381.53,0.5,-0.68025,0.00016,25.42115]
[1777794865617,32.33,78380.81,0.5,-0.68036,0.00016,25.41738]
[1777794870652,32.33,78382.64,0.5,-0.68007,0.00016,25.42756]
[1777794880725,32.33,78382.23,0.5,-0.68015,0.00016,25.42196]
[1777794889789,32.33,78381.62,0.5,-0.68024,0.00016,25.41888]
[1777794894825,32.34,78382.09,0.5,-0.68016,0.00016,25.42164]
[1777794899860,32.34,78379.13,0.5,-0.68061,0.00016,25.40549]
[1777794904896,32.34,78378.3,0.5,-0.68074,0.00016,25.40112]
[1777794910938,32.34,78377.96,0.5,-0.68078,0.00016,25.39951]
[1777794915973,32.34,78377.51,0.5,-0.68085,0.00016,25.3972]
[1777794920015,32.34,78374.67,0.5,-0.68128,0.00016,25.38168]
[1777794924782,32.34,78374.49,0.5,-0.6813,0.00016,25.38086]
[1777794927340,32.34,78372.96,0.5,-0.68154,0.00016,25.37248]
[1777794927580,32.34,78372.96,0.5,-0.68154,0.00016,25.37248]
[1777794927678,32.34,78373.0,0.5,-0.68153,0.00016,25.37275]
[1777794933936,32.34,78372.53,0.5,-0.68162,0.00016,25.36675]
[1777794934083,32.34,78372.53,0.5,-0.68162,0.00016,25.36675]
[1777794934119,32.34,78372.53,0.5,-0.68162,0.00016,25.36684]
[1777794940142,32.34,78372.67,0.5,-0.68159,0.00016,25.36787]
[1777794946184,32.35,78372.38,0.5,-0.68163,0.00016,25.36649]
[1777794951218,32.35,78372.27,0.5,-0.68164,0.00016,25.36606]
[1777794957261,32.35,78372.23,0.5,-0.68164,0.00016,25.36604]
[1777794962297,32.35,78372.08,0.5,-0.68166,0.00016,25.36537]
[1777794968339,32.35,78373.1,0.5,-0.68149,0.00016,25.37118]
[1777794973374,32.35,78372.46,0.5,-0.68159,0.00016,25.36778]
[1777794979416,32.35,78372.11,0.5,-0.68164,0.00016,25.36602]
[1777794984451,32.35,78371.31,0.5,-0.68176,0.00016,25.36174]
[1777794986465,32.35,78364.76,0.5,-0.68277,0.00015,25.32548]
[1777794991499,32.35,78361.97,0.5,-0.68321,0.00015,25.30667]
[1777794997542,32.36,78361.83,0.5,-0.68322,0.00015,25.3063]
[1777795003584,32.36,78362.68,0.5,-0.68308,0.00015,25.31141]
[1777795009626,32.36,78362.8,0.5,-0.68305,0.00015,25.31238]
[1777795015668,32.36,78362.59,0.5,-0.68308,0.00015,25.3115]
[1777795024731,32.36,78362.06,0.5,-0.68315,0.00015,25.30895]
[1777795030773,32.37,78361.88,0.5,-0.68317,0.00015,25.30821]
[1777795035808,32.37,78361.47,0.5,-0.68322,0.00015,25.30614]
[1777795040843,32.37,78360.69,0.5,-0.68334,0.00015,25.302]
[1777795045881,32.37,78358.81,0.5,-0.68362,0.00015,25.29175]
[1777795050915,32.37,78358.89,0.5,-0.6836,0.00015,25.29248]
[1777795055951,32.37,78359.02,0.5,-0.68359,0.00015,25.28986]
[1777795060986,32.37,78361.56,0.5,-0.68319,0.00015,25.3043]
[1777795066021,32.37,78362.23,0.5,-0.68308,0.00015,25.30826]
[1777795071056,32.38,78362.43,0.5,-0.68304,0.00015,25.30959]
[1777795077098,32.38,78362.3,0.5,-0.68306,0.00015,25.30915]
[1777795082133,32.38,78362.57,0.5,-0.68301,0.00015,25.31084]
[1777795093211,32.38,78362.47,0.5,-0.68301,0.00015,25.31067]
[1777795101268,32.38,78362.47,0.5,-0.68301,0.00015,25.31093]
[1777795107309,32.38,78362.47,0.5,-0.683,0.00015,25.3111]
[1777795112345,32.38,78362.58,0.5,-0.683,0.00015,25.30822]
[1777795118387,32.38,78362.66,0.5,-0.68298,0.00015,25.30883]
[1777795125436,32.39,78362.04,0.5,-0.68307,0.00015,25.30557]
[1777795130471,32.39,78361.17,0.5,-0.6832,0.00015,25.30088]
[1777795138527,32.39,78360.5,0.5,-0.6833,0.00015,25.29741]
[1777795140756,32.39,78361.0,0.5,-0.68322,0.00015,25.30023]
[1777795141372,32.39,78361.0,0.5,-0.68322,0.00015,25.30026]
[1777795141548,32.39,78361.17,0.5,-0.68319,0.00015,25.30124]
[1777795151618,32.39,78360.71,0.5,-0.68325,0.00015,25.29903]
[1777795161688,32.39,78360.71,0.5,-0.68323,0.00015,25.29976]
[1777795162695,32.39,78357.45,0.5,-0.68373,0.00015,25.2817]
[1777795169744,32.4,78355.14,0.5,-0.68407,0.00015,25.26966]
[1777795175786,32.4,78355.97,0.5,-0.68394,0.00015,25.27134]
[1777795180821,32.41,78355.93,0.5,-0.68393,0.00015,25.27168]
[1777795187870,32.41,78355.94,0.5,-0.6839,0.00015,25.27254]
[1777795192905,32.41,78358.04,0.5,-0.68356,0.00015,25.2848]
[1777795200531,32.41,78359.12,0.5,-0.68338,0.00015,25.29122]
[1777795200046,32.41,78359.12,0.5,-0.68338,0.00015,25.29122]
[1777795209795,32.41,78359.12,0.5,-0.68338,0.00015,25.29122]
[1777795217084,32.42,78358.95,0.5,-0.6834,0.00015,25.29057]
[1777795222120,32.42,78359.51,0.5,-0.68331,0.00015,25.29368]
[1777795231183,32.42,78359.35,0.5,-0.68336,0.00015,25.28916]
[1777795234204,32.42,78363.47,0.5,-0.68272,0.00015,25.31205]
[1777795237225,32.42,78367.03,0.5,-0.68217,0.00015,25.33177]
[1777795238232,32.42,78371.17,0.5,-0.68153,0.00015,25.35466]
[1777795243266,32.42,78372.84,0.5,-0.68127,0.00016,25.36387]
[1777795248302,32.42,78374.51,0.5,-0.68101,0.00016,25.37307]
[1777795253337,32.41,78374.92,0.5,-0.68097,0.00016,25.37468]
[1777795258372,32.41,78374.97,0.5,-0.68099,0.00016,25.37389]
[1777795272473,32.39,78374.97,0.5,-0.68108,0.00016,25.37108]
[1777795277508,32.39,78374.22,0.5,-0.68119,0.00016,25.36686]
[1777795285564,32.4,78374.47,0.5,-0.68113,0.00016,25.36898]
[1777795292613,32.4,78374.7,0.5,-0.6811,0.00016,25.36717]
[1777795301675,32.4,78374.84,0.5,-0.68106,0.00016,25.36855]
[1777795308725,32.4,78374.83,0.5,-0.68105,0.00016,25.36886]
[1777795314774,32.4,78374.72,0.5,-0.68106,0.00016,25.36852]
[1777795322830,32.41,78374.47,0.5,-0.68109,0.00016,25.36742]
[1777795323837,32.41,78369.48,0.5,-0.68186,0.00015,25.3399]
[1777795328872,32.41,78369.18,0.5,-0.6819,0.00015,25.33851]
[1777795333907,32.41,78368.4,0.5,-0.68202,0.00015,25.33444]
[1777795334914,32.41,78371.8,0.5,-0.68149,0.00016,25.35327]
[1777795339949,32.41,78375.39,0.5,-0.68093,0.00016,25.37317]
[1777795344984,32.41,78374.48,0.5,-0.68107,0.00016,25.36818]
[1777795355057,32.41,78375.61,0.5,-0.68091,0.00016,25.37086]
[1777795367141,32.41,78375.54,0.5,-0.68092,0.00016,25.37057]
[1777795372176,32.41,78377.51,0.5,-0.68061,0.00016,25.38144]
[1777795382246,32.41,78377.51,0.5,-0.68061,0.00016,25.38142]
[1777795392316,32.41,78377.51,0.5,-0.68061,0.00016,25.38141]
[1777795399365,32.41,78377.84,0.5,-0.68056,0.00016,25.38324]
[1777795405407,32.41,78377.84,0.5,-0.68056,0.00016,25.38325]
[1777795410446,32.41,78377.92,0.5,-0.68055,0.00016,25.3837]
[1777795422530,32.41,78377.87,0.5,-0.68058,0.00016,25.37984]
[1777795428572,32.41,78378.17,0.5,-0.68053,0.00016,25.38152]
[1777795433607,32.41,78379.25,0.5,-0.68036,0.00016,25.38747]
[1777795438642,32.41,78379.74,0.5,-0.68028,0.00016,25.39019]
[1777795443677,32.41,78380.3,0.5,-0.6802,0.00016,25.39328]
[1777795444684,32.41,78387.05,0.5,-0.67915,0.00016,25.43025]
[1777795445691,32.41,78391.93,0.5,-0.67839,0.00016,25.45685]
[1777795450726,32.41,78393.67,0.5,-0.67813,0.00016,25.46608]
[1777795452740,32.41,78397.52,0.5,-0.67753,0.00016,25.48691]
[1777795453747,32.41,78402.91,0.5,-0.67668,0.00016,25.51624]
[1777795455761,32.41,78407.94,0.5,-0.67589,0.00016,25.54359]
[1777795460796,32.41,78411.67,0.5,-0.6753,0.00016,25.56407]
[1777795465831,32.42,78413.81,0.5,-0.67495,0.00016,25.5759]
[1777795471873,32.42,78415.29,0.5,-0.67473,0.00016,25.58062]
[1777795476908,32.42,78418.19,0.5,-0.67426,0.00016,25.59677]
[1777795480936,32.43,78421.24,0.5,-0.67376,0.00016,25.61359]
[1777795482950,32.43,78428.14,0.5,-0.67267,0.00016,25.65053]
[1777795484829,32.43,78429.68,0.5,-0.67243,0.00016,25.65879]
[1777795484964,32.43,78430.07,0.5,-0.67237,0.00016,25.66094]
[1777795486978,32.43,78431.26,0.5,-0.67218,0.00016,25.66741]
[1777795487985,32.43,78432.69,0.5,-0.67195,0.00016,25.67505]
[1777795494028,32.43,78428.63,0.5,-0.67257,0.00016,25.65398]
[1777795495035,32.43,78422.18,0.5,-0.67358,0.00016,25.61979]
[1777795496042,32.43,78423.18,0.5,-0.67342,0.00016,25.62524]
[1777795498056,32.43,78424.45,0.5,-0.67321,0.00016,25.63222]
[1777795499063,32.44,78425.52,0.5,-0.67304,0.00016,25.63802]
[1777795501077,32.44,78426.94,0.5,-0.67281,0.00016,25.64577]
[1777795507119,32.44,78427.48,0.5,-0.67271,0.00016,25.64917]
[1777795512153,32.44,78428.63,0.5,-0.67252,0.00016,25.65568]
[1777795513161,32.44,78430.27,0.5,-0.67226,0.00016,25.66444]
[1777795514168,32.44,78436.3,0.5,-0.67131,0.00016,25.69636]
[1777795518198,32.44,78437.98,0.5,-0.67104,0.00016,25.70539]
[1777795521219,32.45,78442.64,0.5,-0.67031,0.00016,25.73001]
[1777795526254,32.45,78444.93,0.5,-0.66995,0.00016,25.74206]
[1777795531289,32.45,78444.83,0.5,-0.66998,0.00016,25.73792]
[1777795536324,32.44,78445.99,0.5,-0.6698,0.00016,25.74392]
[1777795537331,32.44,78449.7,0.5,-0.66922,0.00016,25.76328]
[1777795541359,32.44,78451.35,0.5,-0.66897,0.00016,25.77173]
[1777795546394,32.44,78450.54,0.5,-0.6691,0.00016,25.76725]
[1777795552436,32.44,78450.67,0.5,-0.66909,0.00016,25.76756]
[1777795561499,32.44,78449.29,0.5,-0.66932,0.00016,25.75987]
[1777795566533,32.44,78448.14,0.5,-0.66951,0.00016,25.75363]
[1777795572576,32.43,78448.25,0.5,-0.66951,0.00016,25.75391]
[1777795577611,32.43,78448.25,0.5,-0.66951,0.00016,25.75366]
[1777795581639,32.43,78445.64,0.5,-0.66993,0.00016,25.7398]
[1777795586673,32.43,78443.99,0.5,-0.6702,0.00016,25.73094]
[1777795587681,32.43,78442.13,0.5,-0.67049,0.00016,25.72115]
[1777795591708,32.43,78439.78,0.5,-0.67088,0.00016,25.70507]
[1777795593622,32.43,78440.39,0.5,-0.67079,0.00016,25.70826]
[1777795593723,32.43,78440.39,0.5,-0.67079,0.00016,25.70823]
[1777795596744,32.43,78441.35,0.5,-0.67064,0.00016,25.7132]
[1777795599703,32.43,78441.39,0.5,-0.67063,0.00016,25.71338]
[1777795599765,32.43,78441.42,0.5,-0.67063,0.00016,25.71347]
[1777795600827,32.43,78441.42,0.5,-0.67063,0.00016,25.71347]
[1777795600929,32.43,78441.42,0.5,-0.67063,0.00016,25.71344]
[1777795606815,32.43,78441.85,0.5,-0.67057,0.00016,25.71548]
[1777795608829,32.43,78443.84,0.5,-0.67026,0.00016,25.72585]
[1777795613864,32.42,78443.95,0.5,-0.67025,0.00016,25.72618]
[1777795616885,32.42,78442.25,0.5,-0.67052,0.00016,25.71711]
[1777795617892,32.42,78440.41,0.5,-0.67081,0.00016,25.70739]
[1777795622927,32.42,78441.3,0.5,-0.67068,0.00016,25.71189]
[1777795634003,32.42,78441.26,0.5,-0.6707,0.00016,25.71122]
[1777795639039,32.42,78444.0,0.5,-0.67028,0.00016,25.7254]
[1777795641054,32.42,78445.95,0.5,-0.66997,0.00016,25.73551]
[1777795648103,32.41,78446.14,0.5,-0.66996,0.00016,25.73607]
[1777795653137,32.41,78446.98,0.5,-0.66986,0.00016,25.73656]
[1777795657166,32.41,78450.89,0.5,-0.66925,0.00016,25.75676]
[1777795662201,32.41,78452.52,0.5,-0.66901,0.00016,25.76488]
[1777795663603,32.41,78452.52,0.5,-0.66901,0.00016,25.76488]
[1777795663679,32.41,78452.52,0.5,-0.66901,0.00016,25.76472]
[1777795669251,32.4,78457.51,0.5,-0.66824,0.00016,25.79034]
[1777795670258,32.41,78459.61,0.5,-0.6679,0.00016,25.8014]
[1777795675293,32.4,78455.49,0.5,-0.66856,0.00016,25.7797]
[1777795680327,32.4,78454.93,0.5,-0.66866,0.00016,25.7764]
[1777795685363,32.4,78455.42,0.5,-0.66859,0.00016,25.77859]
[1777795690398,32.4,78456.28,0.5,-0.66847,0.00016,25.78271]
[1777795695433,32.4,78456.3,0.5,-0.66846,0.00016,25.78317]
[1777795700468,32.4,78456.38,0.5,-0.66842,0.00016,25.78419]
[1777795705503,32.41,78458.99,0.5,-0.66799,0.00016,25.7986]
[1777795710539,32.41,78460.43,0.5,-0.66773,0.00016,25.80685]
[1777795711546,32.41,78470.45,0.5,-0.66617,0.00016,25.85519]
[1777795712553,32.41,78475.03,0.5,-0.66544,0.00016,25.87887]
[1777795715574,32.42,78474.45,0.5,-0.66553,0.00016,25.87595]
[1777795721616,32.41,78474.96,0.5,-0.66547,0.00016,25.87775]
[1777795726651,32.41,78475.47,0.5,-0.66542,0.00016,25.87959]
[1777795730972,32.4,78475.51,0.5,-0.66542,0.00016,25.87967]
[1777795730974,32.4,78475.51,0.5,-0.66542,0.00016,25.87967]
[1777795731075,32.4,78475.51,0.5,-0.66542,0.00016,25.87967]
[1777795731177,32.4,78475.96,0.5,-0.66536,0.00016,25.8816]
[1777795731831,32.4,78475.96,0.5,-0.66536,0.00016,25.8816]
[1777795731932,32.4,78476.33,0.5,-0.6653,0.00016,25.88338]
[1777795732980,32.4,78476.33,0.5,-0.6653,0.00016,25.88338]
[1777795733477,32.4,78476.33,0.5,-0.6653,0.00016,25.88338]
[1777795733580,32.4,78476.33,0.5,-0.6653,0.00016,25.88338]
[1777795733826,32.4,78476.37,0.5,-0.6653,0.00016,25.88346]
[1777795733927,32.4,78476.96,0.5,-0.66521,0.00016,25.88636]
[1777795735477,32.4,78476.96,0.5,-0.66521,0.00016,25.88636]
[1777795737580,32.4,78478.91,0.5,-0.66491,0.00016,25.8961]
[1777795737681,32.4,78478.91,0.5,-0.66492,0.00016,25.89583]
[1777795741491,32.39,78478.91,0.5,-0.66493,0.00016,25.89557]
[1777795741578,32.39,78478.91,0.5,-0.66493,0.00016,25.89557]
[1777795741592,32.39,78478.88,0.5,-0.66494,0.00016,25.89529]
[1777795742488,32.39,78478.88,0.5,-0.66494,0.00016,25.89529]
[1777795743592,32.39,78478.88,0.5,-0.66494,0.00016,25.89516]
[1777795743770,32.39,78479.51,0.5,-0.66485,0.00016,25.89814]
[1777795749812,32.39,78479.33,0.5,-0.66491,0.00016,25.89645]
[1777795754847,32.38,78474.96,0.5,-0.66561,0.00016,25.87365]
[1777795755853,32.38,78467.87,0.5,-0.66673,0.00016,25.83701]
[1777795756827,32.38,78467.87,0.5,-0.66673,0.00016,25.83701]
[1777795756861,32.38,78464.07,0.5,-0.66734,0.00016,25.81727]
[1777795759590,32.38,78464.62,0.5,-0.66725,0.00016,25.82006]
[1777795759882,32.38,78464.8,0.5,-0.66723,0.00016,25.82087]
[1777795760889,32.38,78469.24,0.5,-0.66653,0.00016,25.84376]
[1777795761896,32.38,78473.02,0.5,-0.66593,0.00016,25.86317]
[1777795766931,32.38,78471.74,0.5,-0.66615,0.00016,25.85609]
[1777795769952,32.38,78469.68,0.5,-0.66649,0.00016,25.84521]
[1777795774987,32.37,78468.67,0.5,-0.66668,0.00016,25.83605]
[1777795781029,32.37,78468.13,0.5,-0.66677,0.00016,25.83284]
[1777795784050,32.37,78462.96,0.5,-0.6676,0.00016,25.80586]
[1777795785057,32.37,78449.48,0.5,-0.66973,0.00016,25.73549]
[1777795786602,32.37,78449.48,0.5,-0.66973,0.00016,25.73549]
[1777795786064,32.37,78448.62,0.5,-0.66986,0.00016,25.73099]
[1777795786824,32.37,78448.62,0.5,-0.66986,0.00016,25.73099]
[1777795787071,32.37,78448.5,0.5,-0.66988,0.00016,25.73038]
[1777795792106,32.37,78449.26,0.5,-0.66976,0.00016,25.7344]
[1777795797141,32.37,78448.85,0.5,-0.66982,0.00016,25.73222]
[1777795807211,32.37,78449.06,0.5,-0.66979,0.00016,25.73322]
[1777795813254,32.37,78449.53,0.5,-0.66972,0.00016,25.73556]
[1777795817586,32.37,78450.06,0.5,-0.66964,0.00016,25.73826]
[1777795818289,32.37,78450.02,0.5,-0.66965,0.00016,25.73799]
[1777795823324,32.37,78449.75,0.5,-0.6697,0.00016,25.73643]
[1777795828359,32.36,78449.74,0.5,-0.66971,0.00016,25.73593]
[1777795833394,32.36,78449.74,0.5,-0.66975,0.00016,25.7318]
[1777795838429,32.36,78449.74,0.5,-0.66977,0.00016,25.73126]
[1777795843574,32.36,78449.74,0.5,-0.66978,0.00016,25.73093]
[1777795843675,32.35,78449.74,0.5,-0.66979,0.00016,25.73072]
[1777795849602,32.35,78447.41,0.5,-0.67017,0.00016,25.71794]
[1777795849678,32.35,78442.97,0.5,-0.67087,0.00016,25.69446]
[1777795855548,32.35,78440.48,0.5,-0.67128,0.00016,25.68085]
[1777795862597,32.34,78440.29,0.5,-0.67134,0.00016,25.67875]
[1777795867631,32.33,78439.73,0.5,-0.67147,0.00016,25.67469]
[1777795872673,32.33,78437.98,0.5,-0.67178,0.00016,25.66439]
[1777795877708,32.32,78437.97,0.5,-0.67181,0.00016,25.66328]
[1777795882743,32.31,78437.73,0.5,-0.67188,0.00016,25.6609]
[1777795883750,32.31,78435.06,0.5,-0.67231,0.00016,25.64651]
[1777795891806,32.3,78434.21,0.5,-0.67252,0.00016,25.63658]
[1777795895835,32.3,78439.01,0.5,-0.67179,0.00016,25.66129]
[1777795900870,32.29,78437.52,0.5,-0.67206,0.00016,25.65234]
[1777795905905,32.29,78435.14,0.5,-0.67246,0.00016,25.63873]
[1777795910940,32.28,78434.85,0.5,-0.67254,0.00016,25.63628]
[1777795915975,32.28,78434.27,0.5,-0.67266,0.00016,25.6323]
[1777795922018,32.27,78434.35,0.5,-0.67268,0.00016,25.6317]
[1777795927053,32.26,78435.28,0.5,-0.67256,0.00016,25.63579]
[1777795929576,32.26,78434.47,0.5,-0.67269,0.00016,25.63129]
[1777795929677,32.26,78434.29,0.5,-0.67272,0.00016,25.63016]
[1777795933575,32.26,78434.42,0.5,-0.67272,0.00016,25.63034]
[1777795933676,32.26,78434.72,0.5,-0.67268,0.00016,25.63177]
[1777795939137,32.25,78434.67,0.5,-0.67272,0.00016,25.63046]
[1777795946185,32.25,78434.57,0.5,-0.67277,0.00016,25.62873]
[1777795951221,32.24,78434.6,0.5,-0.67281,0.00016,25.62444]
[1777795957263,32.23,78435.32,0.5,-0.67273,0.00016,25.62729]
[1777795961576,32.23,78435.25,0.5,-0.67275,0.00016,25.62675]
[1777795961677,32.23,78435.25,0.5,-0.67276,0.00016,25.62624]
[1777795971578,32.23,78435.2,0.5,-0.67279,0.00016,25.62547]
[1777795971678,32.22,78435.2,0.5,-0.67282,0.00016,25.62428]
[1777795977576,32.22,78435.27,0.5,-0.67284,0.00016,25.6238]
[1777795977677,32.21,78435.27,0.5,-0.67285,0.00016,25.62363]
[1777795986468,32.21,78434.44,0.5,-0.67303,0.00016,25.61766]
[1777795993518,32.2,78434.83,0.5,-0.673,0.00016,25.61856]
[1777795999560,32.19,78434.71,0.5,-0.67305,0.00016,25.61689]
[1777796005602,32.19,78436.31,0.5,-0.67283,0.00016,25.62444]
[1777796006609,32.19,78445.05,0.5,-0.67146,0.00016,25.67085]
[1777796007616,32.18,78450.37,0.5,-0.67062,0.00016,25.69885]
[1777796009630,32.18,78453.09,0.5,-0.6702,0.00016,25.71277]
[1777796014665,32.17,78452.97,0.5,-0.67028,0.00016,25.70733]
[1777796019700,32.17,78452.64,0.5,-0.67036,0.00016,25.70492]
[1777796024735,32.17,78452.64,0.5,-0.67035,0.00016,25.70502]
[1777796029770,32.17,78451.5,0.5,-0.67053,0.00016,25.69908]
[1777796030279,32.17,78451.5,0.5,-0.67053,0.00016,25.69908]
[1777796030777,32.17,78445.34,0.5,-0.6715,0.00016,25.66643]
[1777796031784,32.17,78440.8,0.5,-0.67222,0.00016,25.6423]
[1777796036819,32.17,78441.76,0.5,-0.67206,0.00016,25.64783]
[1777796044874,32.18,78441.22,0.5,-0.67212,0.00016,25.64566]
[1777796048741,32.18,78440.5,0.5,-0.67223,0.00016,25.64202]
[1777796048903,32.18,78440.46,0.5,-0.67223,0.00016,25.64202]
[1777796053951,32.18,78440.7,0.5,-0.67218,0.00016,25.64364]
[1777796054047,32.18,78440.8,0.5,-0.67215,0.00016,25.64451]
[1777796055086,32.18,78440.8,0.5,-0.67215,0.00016,25.64451]
[1777796055187,32.19,78440.73,0.5,-0.67216,0.00016,25.64426]
[1777796063388,32.19,78441.03,0.5,-0.6721,0.00016,25.64609]
[1777796063400,32.19,78441.03,0.5,-0.67208,0.00016,25.6468]
[1777796065015,32.19,78443.82,0.5,-0.67163,0.00016,25.66188]
[1777796068477,32.19,78444.78,0.5,-0.67147,0.00016,25.66721]
[1777796068902,32.19,78444.78,0.5,-0.67147,0.00016,25.66721]
[1777796068528,32.19,78444.85,0.5,-0.67146,0.00016,25.66769]
[1777796069045,32.2,78444.77,0.5,-0.67147,0.00016,25.66737]
[1777796074081,32.2,78445.73,0.5,-0.67132,0.00016,25.66941]
[1777796079115,32.2,78444.23,0.5,-0.67154,0.00016,25.66196]
[1777796084151,32.2,78443.79,0.5,-0.67159,0.00016,25.66016]
[1777796087929,32.2,78443.79,0.5,-0.67159,0.00016,25.66016]
[1777796088076,32.21,78444.2,0.5,-0.67152,0.00016,25.66268]
[1777796088178,32.21,78444.2,0.5,-0.67151,0.00016,25.66279]
[1777796093213,32.21,78444.23,0.5,-0.67149,0.00016,25.66353]
[1777796094324,32.21,78444.23,0.5,-0.67149,0.00016,25.66353]
[1777796094426,32.21,78444.34,0.5,-0.67147,0.00016,25.66423]
[1777796101270,32.22,78444.16,0.5,-0.67147,0.00016,25.6641]
[1777796103986,32.22,78444.81,0.5,-0.67136,0.00016,25.66779]
[1777796104328,32.22,78444.81,0.5,-0.67136,0.00016,25.66779]
[1777796104429,32.22,78444.95,0.5,-0.67133,0.00016,25.66865]
[1777796113354,32.23,78444.83,0.5,-0.67132,0.00016,25.66909]
[1777796118332,32.23,78444.79,0.5,-0.67132,0.00016,25.66912]
[1777796118392,32.23,78446.03,0.5,-0.67111,0.00016,25.67606]
[1777796124433,32.23,78446.07,0.5,-0.67108,0.00016,25.67697]
[1777796130477,32.24,78445.65,0.5,-0.67113,0.00016,25.67545]
[1777796131280,32.24,78445.65,0.5,-0.67113,0.00016,25.67545]
[1777796131285,32.24,78445.65,0.5,-0.67113,0.00016,25.67545]
[1777796131325,32.24,78445.65,0.5,-0.67113,0.00016,25.67545]
[1777796131374,32.24,78445.65,0.5,-0.67114,0.00016,25.67194]
[1777796139542,32.24,78445.73,0.5,-0.67111,0.00016,25.67309]
[1777796144577,32.24,78446.64,0.5,-0.67095,0.00016,25.67824]
[1777796145585,32.24,78449.93,0.5,-0.67043,0.00016,25.69569]
[1777796146347,32.24,78449.93,0.5,-0.67043,0.00016,25.69569]
[1777796146592,32.24,78451.73,0.5,-0.67014,0.00016,25.70523]
[1777796150331,32.25,78451.83,0.5,-0.67013,0.00016,25.70586]
[1777796150928,32.25,78451.83,0.5,-0.67013,0.00016,25.70586]
[1777796150620,32.25,78453.56,0.5,-0.66985,0.00016,25.715]
[1777796151076,32.25,78453.56,0.5,-0.66985,0.00016,25.715]
[1777796151084,32.25,78453.56,0.5,-0.66985,0.00016,25.715]
[1777796151928,32.25,78453.56,0.5,-0.66985,0.00016,25.715]
[1777796152079,32.25,78454.02,0.5,-0.66978,0.00016,25.71745]
[1777796152329,32.25,78454.02,0.5,-0.66978,0.00016,25.71745]
[1777796152634,32.25,78455.06,0.5,-0.66961,0.00016,25.72294]
[1777796156401,32.25,78455.42,0.5,-0.66955,0.00016,25.72485]
[1777796156585,32.25,78455.42,0.5,-0.66955,0.00016,25.72485]
[1777796156862,32.25,78455.42,0.5,-0.66955,0.00016,25.72488]
[1777796160690,32.25,78462.11,0.5,-0.66849,0.00016,25.75999]
[1777796162333,32.25,78462.4,0.5,-0.66845,0.00016,25.76149]
[1777796162704,32.25,78462.43,0.5,-0.66844,0.00016,25.76163]
[1777796167837,32.25,78465.09,0.5,-0.66803,0.00016,25.77543]
[1777796167936,32.25,78465.09,0.5,-0.66803,0.00016,25.7754]
[1777796168087,32.25,78465.09,0.5,-0.66803,0.00016,25.7754]
[1777796171587,32.24,78464.99,0.5,-0.66804,0.00016,25.77479]
[1777796171828,32.24,78464.99,0.5,-0.66804,0.00016,25.77479]
[1777796172075,32.24,78464.85,0.5,-0.66807,0.00016,25.77403]
[1777796172773,32.24,78465.04,0.5,-0.66804,0.00016,25.775]
[1777796177592,32.24,78465.25,0.5,-0.66801,0.00016,25.77599]
[1777796177841,32.24,78465.25,0.5,-0.66801,0.00016,25.77599]
[1777796177942,32.24,78465.25,0.5,-0.66801,0.00016,25.77596]
[1777796182325,32.24,78465.32,0.5,-0.668,0.00016,25.77623]
[1777796182427,32.24,78465.32,0.5,-0.668,0.00016,25.7762]
[1777796187878,32.24,78465.22,0.5,-0.66802,0.00016,25.77556]
[1777796192879,32.24,78465.21,0.5,-0.66805,0.00016,25.77182]
[1777796193080,32.24,78465.36,0.5,-0.66802,0.00016,25.77258]
[1777796193332,32.24,78465.36,0.5,-0.66802,0.00016,25.77258]
[1777796193921,32.24,78466.16,0.5,-0.6679,0.00016,25.77674]
[1777796194928,32.24,78469.43,0.5,-0.66738,0.00016,25.79375]
[1777796196355,32.24,78469.95,0.5,-0.6673,0.00016,25.79642]
[1777796196576,32.24,78469.95,0.5,-0.6673,0.00016,25.79642]
[1777796196942,32.24,78470.58,0.5,-0.6672,0.00016,25.79966]
[1777796200332,32.24,78471.08,0.5,-0.6671,0.00016,25.80286]
[1777796200970,32.25,78471.25,0.5,-0.66707,0.00016,25.80394]
[1777796206005,32.25,78471.29,0.5,-0.66703,0.00016,25.80513]
[1777796210395,32.25,78471.36,0.5,-0.667,0.00016,25.80589]
[1777796210589,32.25,78471.36,0.5,-0.667,0.00016,25.80589]
[1777796210687,32.26,78471.36,0.5,-0.66699,0.00016,25.80648]
[1777796213642,32.26,78471.29,0.5,-0.66698,0.00016,25.80651]
[1777796213825,32.26,78471.29,0.5,-0.66698,0.00016,25.80651]
[1777796214075,32.26,78471.29,0.5,-0.66698,0.00016,25.8067]
[1777796214163,32.26,78471.29,0.5,-0.66697,0.00016,25.8069]
[1777796220252,32.27,78471.3,0.5,-0.66696,0.00016,25.80735]
[1777796221750,32.27,78471.23,0.5,-0.66694,0.00016,25.80777]
[1777796221844,32.27,78471.23,0.5,-0.66694,0.00016,25.80777]
[1777796221907,32.27,78471.23,0.5,-0.66694,0.00016,25.80796]
[1777796222330,32.27,78471.23,0.5,-0.66694,0.00016,25.80796]
[1777796222431,32.27,78471.16,0.5,-0.66694,0.00016,25.80779]
[1777796230175,32.28,78471.56,0.5,-0.66683,0.00016,25.81142]
[1777796231571,32.28,78471.56,0.5,-0.66683,0.00016,25.81142]
[1777796231829,32.28,78471.56,0.5,-0.66683,0.00016,25.81142]
[1777796231931,32.28,78471.56,0.5,-0.66682,0.00016,25.81161]
[1777796233393,32.28,78471.56,0.5,-0.66682,0.00016,25.81161]
[1777796233581,32.28,78471.56,0.5,-0.66682,0.00016,25.81161]
[1777796233825,32.28,78471.56,0.5,-0.66682,0.00016,25.81161]
[1777796233927,32.29,78471.67,0.5,-0.66679,0.00016,25.81256]
[1777796236537,32.29,78466.58,0.5,-0.66758,0.00016,25.7867]
[1777796237223,32.29,78462.75,0.5,-0.66819,0.00016,25.76672]
[1777796238338,32.29,78462.75,0.5,-0.66819,0.00016,25.76672]
[1777796238429,32.29,78460.27,0.5,-0.66858,0.00016,25.75376]
[1777796240650,32.29,78460.34,0.5,-0.66857,0.00016,25.75412]
[1777796240832,32.29,78460.34,0.5,-0.66857,0.00016,25.75412]
[1777796240933,32.29,78460.3,0.5,-0.66857,0.00016,25.75391]
[1777796245830,32.29,78459.88,0.5,-0.66864,0.00016,25.75169]
[1777796246080,32.29,78459.88,0.5,-0.66864,0.00016,25.75169]
[1777796246336,32.29,78459.93,0.5,-0.66863,0.00016,25.75194]
[1777796246428,32.29,78459.56,0.5,-0.66869,0.00016,25.75]
[1777796252327,32.29,78458.91,0.5,-0.66881,0.00016,25.74321]
[1777796256338,32.29,78458.91,0.5,-0.66881,0.00016,25.74319]
[1777796256740,32.29,78458.91,0.5,-0.66881,0.00016,25.74319]
[1777796256827,32.29,78458.91,0.5,-0.66881,0.00016,25.74319]
[1777796256842,32.29,78458.98,0.5,-0.6688,0.00016,25.74354]
[1777796262775,32.3,78459.05,0.5,-0.66875,0.00016,25.74507]
[1777796262826,32.3,78459.05,0.5,-0.66875,0.00016,25.74507]
[1777796263084,32.3,78459.05,0.5,-0.66875,0.00016,25.74507]
[1777796263405,32.3,78456.17,0.5,-0.6692,0.00016,25.73021]
[1777796268440,32.3,78457.81,0.5,-0.66894,0.00016,25.73878]
[1777796270094,32.3,78457.81,0.5,-0.66894,0.00016,25.73878]
[1777796270097,32.3,78457.81,0.5,-0.66894,0.00016,25.73877]
[1777796270336,32.3,78457.81,0.5,-0.66894,0.00016,25.73877]
[1777796270454,32.3,78456.66,0.5,-0.66912,0.00016,25.73273]
[1777796275489,32.3,78457.71,0.5,-0.66896,0.00016,25.73817]
[1777796278662,32.3,78458.21,0.5,-0.66888,0.00016,25.74076]
[1777796281232,32.3,78458.28,0.5,-0.66887,0.00016,25.74108]
[1777796281334,32.3,78458.28,0.5,-0.66887,0.00016,25.74108]
[1777796281531,32.3,78458.18,0.5,-0.66889,0.00016,25.74054]
[1777796282330,32.3,78458.18,0.5,-0.66889,0.00016,25.74054]
[1777796282574,32.3,78458.18,0.5,-0.66889,0.00016,25.74054]
[1777796282614,32.3,78458.21,0.5,-0.66888,0.00016,25.74068]
[1777796291666,32.3,78458.18,0.5,-0.66889,0.00016,25.74051]
[1777796293808,32.3,78458.67,0.5,-0.66881,0.00016,25.74292]
[1777796293844,32.3,78458.67,0.5,-0.66881,0.00016,25.74292]
[1777796293850,32.3,78458.61,0.5,-0.66882,0.00016,25.74259]
[1777796294332,32.3,78458.61,0.5,-0.66882,0.00016,25.74259]
[1777796294432,32.3,78458.61,0.5,-0.66883,0.00016,25.74257]
[1777796299668,32.3,78458.37,0.5,-0.66887,0.00016,25.74123]
[1777796304703,32.29,78458.06,0.5,-0.66893,0.00016,25.73914]
[1777796306853,32.29,78458.02,0.5,-0.66894,0.00016,25.7388]
[1777796307074,32.29,78458.02,0.5,-0.66894,0.00016,25.7388]
[1777796307328,32.29,78458.02,0.5,-0.66894,0.00016,25.73868]
[1777796307725,32.29,78458.09,0.5,-0.66893,0.00016,25.73904]
[1777796312760,32.29,78456.92,0.5,-0.66914,0.00016,25.72928]
[1777796313745,32.29,78456.92,0.5,-0.66914,0.00016,25.72928]
[1777796313836,32.29,78456.92,0.5,-0.66914,0.00016,25.72928]
[1777796314020,32.29,78457.61,0.5,-0.66903,0.00016,25.73289]
[1777796316326,32.29,78457.65,0.5,-0.66902,0.00016,25.7331]
[1777796316428,32.29,78457.65,0.5,-0.66902,0.00016,25.73309]
[1777796321823,32.29,78457.55,0.5,-0.66904,0.00016,25.73257]
[1777796326987,32.29,78457.55,0.5,-0.66904,0.00016,25.73257]
[1777796327086,32.29,78457.55,0.5,-0.66904,0.00016,25.73257]
[1777796327336,32.29,78457.55,0.5,-0.66904,0.00016,25.73258]
[1777796327865,32.29,78457.71,0.5,-0.66901,0.00016,25.73343]
[1777796330713,32.29,78460.14,0.5,-0.66863,0.00016,25.74615]
[1777796330830,32.29,78460.14,0.5,-0.66863,0.00016,25.74615]
[1777796330890,32.29,78460.26,0.5,-0.66861,0.00016,25.74677]
[1777796332372,32.29,78460.26,0.5,-0.66861,0.00016,25.74677]
[1777796332445,32.29,78460.26,0.5,-0.66861,0.00016,25.74677]
[1777796337463,32.29,78460.33,0.5,-0.6686,0.00016,25.74712]
[1777796338052,32.29,78460.25,0.5,-0.66861,0.00016,25.7467]
[1777796340825,32.29,78460.25,0.5,-0.66861,0.00016,25.7467]
[1777796340927,32.29,78460.25,0.5,-0.66861,0.00016,25.7467]
[1777796345996,32.29,78460.06,0.5,-0.66864,0.00016,25.74572]
[1777796351032,32.29,78460.03,0.5,-0.66865,0.00016,25.74558]
[1777796353409,32.29,78460.07,0.5,-0.66864,0.00016,25.7458]
[1777796354836,32.29,78460.36,0.5,-0.66859,0.00016,25.74756]
[1777796355085,32.29,78460.36,0.5,-0.66859,0.00016,25.74756]
[1777796355181,32.29,78461.31,0.5,-0.66843,0.00016,25.75277]
[1777796357619,32.3,78461.65,0.5,-0.66837,0.00016,25.75479]
[1777796357832,32.3,78461.65,0.5,-0.66837,0.00016,25.75479]
[1777796358085,32.3,78461.68,0.5,-0.66835,0.00016,25.75519]
[1777796362826,32.3,78461.03,0.5,-0.66845,0.00016,25.75204]
[1777796362927,32.3,78461.03,0.5,-0.66844,0.00016,25.75228]
[1777796369161,32.31,78460.95,0.5,-0.66841,0.00016,25.75332]
[1777796377691,32.31,78460.95,0.5,-0.66841,0.00016,25.75332]
[1777796377839,32.31,78460.95,0.5,-0.66841,0.00016,25.75332]
[1777796378081,32.31,78460.95,0.5,-0.66841,0.00016,25.75332]
[1777796378225,32.32,78458.29,0.5,-0.66878,0.00016,25.738]
[1777796381301,32.32,78457.82,0.5,-0.66885,0.00016,25.73554]
[1777796381331,32.32,78457.82,0.5,-0.66885,0.00016,25.73554]
[1777796381402,32.32,78457.59,0.5,-0.66889,0.00016,25.73436]
[1777796384267,32.32,78453.68,0.5,-0.6695,0.00016,25.7139]
[1777796386834,32.32,78453.0,0.5,-0.66961,0.00016,25.71035]
[1777796386935,32.32,78453.0,0.5,-0.66961,0.00016,25.71041]
[1777796389302,32.32,78449.44,0.5,-0.67017,0.00016,25.69177]
[1777796391859,32.32,78449.55,0.5,-0.67015,0.00016,25.69239]
[1777796392081,32.32,78449.55,0.5,-0.67015,0.00016,25.69239]
[1777796392171,32.32,78449.3,0.5,-0.67019,0.00016,25.69116]
[1777796393802,32.32,78449.19,0.5,-0.6702,0.00016,25.69059]
[1777796393826,32.32,78449.19,0.5,-0.6702,0.00016,25.69059]
[1777796394077,32.32,78449.19,0.5,-0.6702,0.00016,25.69059]
[1777796394177,32.33,78448.69,0.5,-0.67028,0.00016,25.68806]
[1777796399372,32.33,78448.45,0.5,-0.67031,0.00016,25.68719]
[1777796402842,32.33,78448.27,0.5,-0.67033,0.00016,25.68639]
[1777796402843,32.33,78448.11,0.5,-0.67035,0.00016,25.68563]
[1777796405014,32.33,78448.08,0.5,-0.67035,0.00016,25.68556]
[1777796405081,32.33,78448.08,0.5,-0.67035,0.00016,25.68556]
[1777796405116,32.33,78448.42,0.5,-0.6703,0.00016,25.68743]
[1777796409728,32.33,78448.79,0.5,-0.67023,0.00016,25.68964]
[1777796410829,32.33,78449.62,0.5,-0.67009,0.00016,25.69418]
[1777796411075,32.33,78449.62,0.5,-0.67009,0.00016,25.69418]
[1777796411176,32.34,78459.68,0.5,-0.66848,0.00016,25.74774]
[1777796411455,32.34,78463.04,0.5,-0.66794,0.00016,25.76529]
[1777796416192,32.34,78463.07,0.5,-0.66794,0.00016,25.76547]
[1777796416327,32.34,78463.14,0.5,-0.66792,0.00016,25.76592]
[1777796416491,32.34,78463.11,0.5,-0.66793,0.00016,25.76579]
[1777796420836,32.34,78465.06,0.5,-0.66762,0.00016,25.77599]
[1777796420888,32.34,78465.2,0.5,-0.6676,0.00016,25.77673]
[1777796424574,32.34,78465.9,0.5,-0.66748,0.00016,25.78039]
[1777796424830,32.34,78465.9,0.5,-0.66748,0.00016,25.78039]
[1777796424928,32.34,78465.94,0.5,-0.66748,0.00016,25.78061]
[1777796430882,32.34,78466.46,0.5,-0.66739,0.00016,25.78334]
[1777796431077,32.34,78466.46,0.5,-0.66739,0.00016,25.78334]
[1777796431332,32.34,78468.09,0.5,-0.66715,0.00016,25.78821]
[1777796431596,32.34,78468.34,0.5,-0.66712,0.00016,25.78951]
[1777796435605,32.34,78468.14,0.5,-0.66715,0.00016,25.78846]
[1777796435827,32.34,78468.14,0.5,-0.66715,0.00016,25.78846]
[1777796435928,32.34,78468.18,0.5,-0.66714,0.00016,25.78865]
[1777796444239,32.34,78469.04,0.5,-0.66701,0.00016,25.79305]
[1777796444838,32.34,78469.01,0.5,-0.66701,0.00016,25.79284]
[1777796444929,32.34,78469.01,0.5,-0.66701,0.00016,25.79282]
[1777796451137,32.34,78468.6,0.5,-0.66708,0.00016,25.79059]
[1777796451178,32.34,78468.57,0.5,-0.66709,0.00016,25.79041]
[1777796451331,32.34,78468.57,0.5,-0.66709,0.00016,25.79041]
[1777796455336,32.34,78468.47,0.5,-0.66711,0.00016,25.78983]
[1777796455577,32.34,78468.47,0.5,-0.66711,0.00016,25.78983]
[1777796455829,32.34,78468.47,0.5,-0.66711,0.00016,25.78983]
[1777796455869,32.34,78466.28,0.5,-0.66745,0.00016,25.77843]
[1777796456772,32.34,78460.28,0.5,-0.6684,0.00016,25.7472]
[1777796460546,32.34,78460.52,0.5,-0.66836,0.00016,25.74847]
[1777796460575,32.34,78460.52,0.5,-0.66836,0.00016,25.74847]
[1777796460834,32.34,78460.52,0.5,-0.66836,0.00016,25.74847]
[1777796460928,32.34,78459.86,0.5,-0.66847,0.00016,25.74505]
[1777796467221,32.34,78459.41,0.5,-0.66854,0.00016,25.74277]
[1777796467315,32.34,78459.45,0.5,-0.66853,0.00016,25.74299]
[1777796467332,32.34,78459.45,0.5,-0.66853,0.00016,25.74299]
[1777796472528,32.34,78459.35,0.5,-0.66855,0.00016,25.74252]
[1777796472579,32.34,78459.35,0.5,-0.66855,0.00016,25.74252]
[1777796472842,32.34,78459.35,0.5,-0.66855,0.00016,25.74252]
[1777796472872,32.34,78459.35,0.5,-0.66854,0.00016,25.74253]
[1777796482955,32.34,78459.37,0.5,-0.66854,0.00016,25.74272]
[1777796489576,32.34,78459.37,0.5,-0.66854,0.00016,25.74272]
[1777796490879,32.34,78459.59,0.5,-0.6685,0.00016,25.7439]
[1777796491080,32.34,78459.59,0.5,-0.6685,0.00016,25.7439]
[1777796491180,32.34,78459.59,0.5,-0.66852,0.00016,25.74031]
[1777796492834,32.34,78459.62,0.5,-0.66852,0.00016,25.74047]
[1777796493026,32.34,78458.72,0.5,-0.66866,0.00016,25.73577]
[1777796498061,32.34,78458.61,0.5,-0.66868,0.00016,25.73523]
[1777796502973,32.34,78459.25,0.5,-0.66857,0.00016,25.7386]
[1777796504192,32.34,78459.89,0.5,-0.66847,0.00016,25.74194]
[1777796504333,32.34,78459.89,0.5,-0.66847,0.00016,25.74194]
[1777796504293,32.34,78459.92,0.5,-0.66847,0.00016,25.74209]
[1777796506837,32.34,78459.77,0.5,-0.66849,0.00016,25.74131]
[1777796507075,32.34,78459.77,0.5,-0.66849,0.00016,25.74131]
[1777796507124,32.34,78460.1,0.5,-0.66844,0.00016,25.74303]
[1777796512160,32.34,78458.72,0.5,-0.66866,0.00016,25.73584]
[1777796514529,32.34,78459.7,0.5,-0.6685,0.00016,25.74097]
[1777796514578,32.34,78459.7,0.5,-0.6685,0.00016,25.74097]
[1777796514838,32.34,78459.7,0.5,-0.6685,0.00016,25.74097]
[1777796514935,32.34,78459.7,0.5,-0.6685,0.00016,25.74098]
[1777796519402,32.34,78457.14,0.5,-0.66891,0.00016,25.72766]
[1777796519579,32.34,78457.14,0.5,-0.66891,0.00016,25.72766]
[1777796519680,32.34,78457.14,0.5,-0.6689,0.00016,25.72768]
[1777796523584,32.34,78456.68,0.5,-0.66897,0.00016,25.72537]
[1777796523833,32.34,78456.68,0.5,-0.66897,0.00016,25.72537]
[1777796524079,32.34,78456.68,0.5,-0.66897,0.00016,25.72537]
[1777796524244,32.34,78456.37,0.5,-0.66902,0.00016,25.72379]
[1777796528068,32.34,78453.8,0.5,-0.66942,0.00016,25.7105]
[1777796528082,32.34,78453.8,0.5,-0.66942,0.00016,25.7105]
[1777796528272,32.34,78452.02,0.5,-0.6697,0.00016,25.70123]
[1777796528836,32.34,78452.02,0.5,-0.6697,0.00016,25.70123]
[1777796529279,32.34,78450.02,0.5,-0.67001,0.00016,25.6908]
[1777796538342,32.35,78449.66,0.5,-0.67005,0.00016,25.68959]
[1777796542169,32.35,78449.44,0.5,-0.67008,0.00016,25.68865]
[1777796542324,32.35,78449.44,0.5,-0.67008,0.00016,25.68865]
[1777796542548,32.35,78449.44,0.5,-0.67008,0.00016,25.68873]
[1777796542580,32.35,78449.44,0.5,-0.67008,0.00016,25.68873]
[1777796542584,32.35,78449.44,0.5,-0.67007,0.00016,25.68881]
[1777796548708,32.35,78449.22,0.5,-0.6701,0.00016,25.68788]
[1777796556467,32.36,78449.22,0.5,-0.67009,0.00016,25.68513]
[1777796560834,32.36,78448.4,0.5,-0.67021,0.00016,25.68122]
[1777796561317,32.36,78448.4,0.5,-0.67021,0.00016,25.68122]
[1777796561335,32.36,78448.4,0.5,-0.67021,0.00016,25.68122]
[1777796561418,32.36,78448.4,0.5,-0.67021,0.00016,25.68133]
[1777796566538,32.36,78449.18,0.5,-0.67006,0.00016,25.68607]
[1777796571572,32.37,78449.21,0.5,-0.67004,0.00016,25.68678]
[1777796577615,32.37,78449.05,0.5,-0.67004,0.00016,25.6866]
[1777796582218,32.37,78449.12,0.5,-0.67003,0.00016,25.68708]
[1777796583304,32.37,78449.12,0.5,-0.67002,0.00016,25.68743]
[1777796583327,32.37,78449.12,0.5,-0.67002,0.00016,25.68743]
[1777796583376,32.37,78449.12,0.5,-0.67001,0.00016,25.68754]
[1777796584843,32.37,78449.12,0.5,-0.67001,0.00016,25.68765]
[1777796585084,32.37,78449.12,0.5,-0.67001,0.00016,25.68765]
[1777796585178,32.38,78449.12,0.5,-0.67001,0.00016,25.68777]
[1777796594282,32.38,78449.12,0.5,-0.66999,0.00016,25.68822]
[1777796594844,32.38,78447.1,0.5,-0.67029,0.00016,25.67816]
[1777796595115,32.38,78447.1,0.5,-0.67029,0.00016,25.67816]
[1777796595336,32.38,78447.1,0.5,-0.67029,0.00016,25.67816]
[1777796595387,32.38,78443.87,0.5,-0.6708,0.00016,25.66128]
[1777796601783,32.39,78442.69,0.5,-0.67096,0.00016,25.65594]
[1777796604784,32.39,78442.72,0.5,-0.67094,0.00016,25.65634]
[1777796604836,32.39,78442.72,0.5,-0.67094,0.00016,25.65634]
[1777796605076,32.39,78442.72,0.5,-0.67094,0.00016,25.65634]
[1777796605176,32.39,78442.76,0.5,-0.67093,0.00016,25.65667]
[1777796615868,32.39,78442.76,0.5,-0.67092,0.00016,25.65723]
[1777796616102,32.39,78442.76,0.5,-0.67092,0.00016,25.65723]
[1777796616331,32.39,78442.76,0.5,-0.67092,0.00016,25.65723]
[1777796616413,32.4,78442.76,0.5,-0.67092,0.00016,25.65422]
[1777796618827,32.4,78442.76,0.5,-0.67092,0.00016,25.65422]
[1777796618928,32.4,78442.76,0.5,-0.67091,0.00016,25.65452]
[1777796623937,32.4,78441.48,0.5,-0.67109,0.00016,25.64825]
[1777796627965,32.4,78438.55,0.5,-0.67154,0.00016,25.63316]
[1777796629726,32.4,78439.36,0.5,-0.67141,0.00016,25.63754]
[1777796629826,32.4,78439.36,0.5,-0.67141,0.00016,25.63754]
[1777796630074,32.41,78439.36,0.5,-0.67141,0.00016,25.63765]
[1777796631518,32.41,78439.4,0.5,-0.6714,0.00016,25.63796]
[1777796631832,32.41,78439.4,0.5,-0.6714,0.00016,25.63796]
[1777796631993,32.41,78439.36,0.5,-0.6714,0.00016,25.63785]
[1777796637028,32.41,78439.53,0.5,-0.67136,0.00016,25.63925]
[1777796641762,32.41,78439.68,0.5,-0.67133,0.00016,25.64025]
[1777796641826,32.41,78439.68,0.5,-0.67133,0.00016,25.64025]
[1777796642358,32.41,78441.05,0.5,-0.6711,0.00016,25.64777]
[1777796644846,32.41,78442.16,0.5,-0.67092,0.00016,25.65379]
[1777796644928,32.41,78442.16,0.5,-0.67092,0.00016,25.65388]
[1777796650121,32.42,78441.95,0.5,-0.67094,0.00016,25.65322]
[1777796657169,32.42,78441.88,0.5,-0.67093,0.00016,25.65348]
[1777796663213,32.42,78441.91,0.5,-0.67091,0.00016,25.65419]
[1777796666840,32.42,78440.73,0.5,-0.67109,0.00016,25.64816]
[1777796667241,32.43,78440.4,0.5,-0.67113,0.00016,25.64662]
[1777796672279,32.43,78440.5,0.5,-0.67112,0.00016,25.64402]
[1777796677314,32.43,78440.53,0.5,-0.6711,0.00016,25.64466]
[1777796682349,32.43,78440.56,0.5,-0.67108,0.00016,25.64529]
[1777796686076,32.44,78440.73,0.5,-0.67105,0.00016,25.64646]
[1777796686327,32.44,78440.73,0.5,-0.67105,0.00016,25.64646]
[1777796688831,32.44,78440.94,0.5,-0.67101,0.00016,25.64785]
[1777796689398,32.44,78440.68,0.5,-0.67104,0.00016,25.64657]
[1777796696614,32.44,78440.72,0.5,-0.67103,0.00016,25.64706]
[1777796698831,32.44,78440.72,0.5,-0.67101,0.00016,25.64752]
[1777796699470,32.44,78441.53,0.5,-0.67088,0.00016,25.65197]
[1777796701618,32.45,78441.79,0.5,-0.67083,0.00016,25.65351]
[1777796701828,32.45,78441.79,0.5,-0.67083,0.00016,25.65351]
[1777796701929,32.45,78441.79,0.5,-0.67083,0.00016,25.6536]
[1777796708302,32.45,78441.76,0.5,-0.67083,0.00016,25.65379]
[1777796708838,32.45,78441.76,0.5,-0.67082,0.00016,25.65396]
[1777796710827,32.45,78441.76,0.5,-0.67082,0.00016,25.65404]
[1777796710929,32.45,78441.76,0.5,-0.67081,0.00016,25.65421]
[1777796716591,32.45,78441.76,0.5,-0.6708,0.00016,25.65464]
[1777796721626,32.46,78441.69,0.5,-0.6708,0.00016,25.65469]
[1777796726661,32.46,78441.69,0.5,-0.67078,0.00016,25.65518]
[1777796735724,32.46,78441.65,0.5,-0.67078,0.00016,25.6521]
[1777796740944,32.47,78441.69,0.5,-0.67077,0.00016,25.65264]
[1777796743961,32.47,78441.69,0.5,-0.67076,0.00016,25.65272]
[1777796744082,32.47,78441.69,0.5,-0.67076,0.00016,25.65272]
[1777796744178,32.47,78441.69,0.5,-0.67076,0.00016,25.65297]
[1777796744837,32.47,78441.69,0.5,-0.67076,0.00016,25.65297]
[1777796744937,32.47,78441.69,0.5,-0.67075,0.00016,25.65305]
[1777796754856,32.47,78441.78,0.5,-0.67071,0.00016,25.65433]
[1777796761857,32.47,78441.81,0.5,-0.6707,0.00016,25.65481]
[1777796762079,32.47,78441.81,0.5,-0.6707,0.00016,25.65481]
[1777796764832,32.48,78441.78,0.5,-0.67069,0.00016,25.65505]
[1777796765103,32.48,78441.78,0.5,-0.67069,0.00016,25.65505]
[1777796765325,32.48,78441.78,0.5,-0.67069,0.00016,25.65505]
[1777796765428,32.48,78441.78,0.5,-0.67069,0.00016,25.65513]
[1777796770969,32.48,78441.74,0.5,-0.67068,0.00016,25.65539]
[1777796776831,32.48,78441.72,0.5,-0.67067,0.00016,25.6556]
[1777796777017,32.48,78441.22,0.5,-0.67075,0.00016,25.65313]
[1777796784066,32.49,78440.87,0.5,-0.67078,0.00016,25.65185]
[1777796794136,32.49,78440.9,0.5,-0.67077,0.00016,25.64921]
[1777796798165,32.49,78441.22,0.5,-0.67072,0.00016,25.65105]
[1777796798832,32.49,78441.22,0.5,-0.67071,0.00016,25.6512]
[1777796800829,32.49,78441.22,0.5,-0.67071,0.00016,25.65128]
[1777796800930,32.49,78441.22,0.5,-0.6707,0.00016,25.65144]
[1777796802034,32.49,78441.22,0.5,-0.6707,0.00016,25.65144]
[1777796802080,32.49,78441.22,0.5,-0.6707,0.00016,25.65144]
[1777796802179,32.5,78441.22,0.5,-0.6707,0.00016,25.65152]
[1777796807227,32.5,78441.22,0.5,-0.67069,0.00016,25.65192]
[1777796813269,32.5,78441.29,0.5,-0.67066,0.00016,25.65275]
[1777796819311,32.5,78441.14,0.5,-0.67067,0.00016,25.65243]
[1777796824346,32.51,78440.91,0.5,-0.6707,0.00016,25.65161]
[1777796828374,32.51,78435.6,0.5,-0.67152,0.00016,25.62403]
[1777796828842,32.51,78435.6,0.5,-0.67152,0.00016,25.62403]
[1777796829388,32.51,78435.84,0.5,-0.67148,0.00016,25.6254]
[1777796832878,32.51,78435.68,0.5,-0.6715,0.00016,25.62476]
[1777796833074,32.51,78435.68,0.5,-0.6715,0.00016,25.62476]
[1777796833414,32.51,78435.45,0.5,-0.67153,0.00016,25.62374]
[1777796837630,32.51,78434.67,0.5,-0.67164,0.00016,25.61994]
[1777796837833,32.51,78434.78,0.5,-0.67162,0.00016,25.62062]
[1777796838450,32.51,78433.09,0.5,-0.67188,0.00016,25.61181]
[1777796843485,32.52,78431.62,0.5,-0.67209,0.00016,25.60461]
[1777796848570,32.52,78431.48,0.5,-0.6721,0.00016,25.6043]
[1777796848837,32.52,78428.61,0.5,-0.67255,0.00016,25.58925]
[1777796849527,32.52,78427.91,0.5,-0.67265,0.00016,25.58566]
[1777796852141,32.52,78427.65,0.5,-0.67271,0.00016,25.58091]
[1777796852325,32.52,78427.65,0.5,-0.67271,0.00016,25.58091]
[1777796852548,32.52,78427.99,0.5,-0.67265,0.00016,25.58283]
[1777796856427,32.53,78426.67,0.5,-0.67284,0.00016,25.5762]
[1777796856579,32.53,78426.67,0.5,-0.67284,0.00016,25.5762]
[1777796856646,32.53,78427.68,0.5,-0.67268,0.00016,25.58167]
[1777796862268,32.53,78424.7,0.5,-0.67313,0.00016,25.56647]
[1777796862621,32.53,78417.28,0.5,-0.67429,0.00016,25.52717]
[1777796864635,32.53,78411.93,0.5,-0.67511,0.00016,25.49893]
[1777796865731,32.53,78411.42,0.5,-0.67519,0.00016,25.49638]
[1777796866648,32.53,78412.25,0.5,-0.67505,0.00016,25.501]
[1777796867605,32.53,78412.25,0.5,-0.67505,0.00016,25.501]
[1777796867681,32.54,78412.25,0.5,-0.67505,0.00016,25.50117]
[1777796867829,32.54,78412.25,0.5,-0.67505,0.00016,25.50117]
[1777796873698,32.54,78412.44,0.5,-0.67498,0.00016,25.50321]
[1777796874363,32.54,78412.44,0.5,-0.67498,0.00016,25.50321]
[1777796874578,32.54,78412.44,0.5,-0.67498,0.00016,25.50321]
[1777796874678,32.54,78412.44,0.5,-0.67498,0.00016,25.50338]
[1777796880748,32.55,78411.05,0.5,-0.67517,0.00016,25.49694]
[1777796883847,32.55,78411.31,0.5,-0.67511,0.00016,25.49882]
[1777796883932,32.55,78415.39,0.5,-0.67447,0.00016,25.52076]
[1777796887841,32.55,78417.71,0.5,-0.6741,0.00016,25.53338]
[1777796887888,32.55,78418.27,0.5,-0.674,0.00016,25.53662]
[1777796889775,32.55,78418.69,0.5,-0.67394,0.00016,25.53885]
[1777796889830,32.55,78418.69,0.5,-0.67394,0.00016,25.53885]
[1777796889876,32.56,78418.9,0.5,-0.6739,0.00016,25.54021]
[1777796892912,32.56,78418.58,0.5,-0.67394,0.00016,25.53863]
[1777796893013,32.56,78418.11,0.5,-0.67401,0.00016,25.53636]
[1777796893838,32.56,78418.11,0.5,-0.67401,0.00016,25.53636]
[1777796893929,32.56,78418.07,0.5,-0.67401,0.00016,25.53627]
[1777796901896,32.56,78417.96,0.5,-0.674,0.00016,25.53657]
[1777796905847,32.57,78417.96,0.5,-0.67399,0.00016,25.53678]
[1777796905909,32.57,78417.96,0.5,-0.67399,0.00016,25.53699]
[1777796907539,32.57,78417.96,0.5,-0.67399,0.00016,25.53699]
[1777796907585,32.57,78417.96,0.5,-0.67399,0.00016,25.53699]
[1777796907682,32.57,78417.96,0.5,-0.67398,0.00016,25.53709]
[1777796913981,32.57,78417.75,0.5,-0.67402,0.00016,25.53302]
[1777796919015,32.57,78417.64,0.5,-0.67402,0.00016,25.5329]
[1777796924050,32.58,78417.34,0.5,-0.67405,0.00016,25.53175]
[1777796925257,32.58,78417.34,0.5,-0.67405,0.00016,25.53175]
[1777796925327,32.58,78417.34,0.5,-0.67405,0.00016,25.53175]
[1777796925481,32.58,78416.28,0.5,-0.67421,0.00016,25.5262]
[1777796930108,32.58,78416.43,0.5,-0.67418,0.00016,25.52735]
[1777796930328,32.58,78416.43,0.5,-0.67418,0.00016,25.52735]
[1777796930429,32.58,78416.47,0.5,-0.67417,0.00016,25.52765]
[1777796935834,32.58,78415.29,0.5,-0.67434,0.00016,25.52179]
[1777796937142,32.58,78416.3,0.5,-0.67418,0.00016,25.52733]
[1777796945198,32.59,78416.22,0.5,-0.67417,0.00016,25.52751]
[1777796946895,32.59,78415.29,0.5,-0.67432,0.00016,25.52264]
[1777796947212,32.59,78415.87,0.5,-0.67422,0.00016,25.5258]
[1777796947830,32.59,78415.87,0.5,-0.67422,0.00016,25.5258]
[1777796949809,32.59,78415.87,0.5,-0.67422,0.00016,25.5258]
[1777796949837,32.59,78415.87,0.5,-0.67422,0.00016,25.5258]
[1777796949910,32.59,78415.87,0.5,-0.67422,0.00016,25.52602]
[1777796955623,32.59,78415.43,0.5,-0.67428,0.00016,25.52384]
[1777796955836,32.59,78415.39,0.5,-0.67428,0.00016,25.52367]
[1777796956275,32.59,78415.2,0.5,-0.67431,0.00016,25.52267]
[1777796959547,32.59,78414.91,0.5,-0.67436,0.00016,25.52117]
[1777796959579,32.59,78414.91,0.5,-0.67436,0.00016,25.52117]
[1777796959641,32.59,78414.69,0.5,-0.67439,0.00016,25.52002]
[1777796965338,32.59,78412.83,0.5,-0.67468,0.00016,25.51027]
[1777796970372,32.59,78413.59,0.5,-0.67455,0.00016,25.51444]
[1777796971033,32.59,78413.59,0.5,-0.67455,0.00016,25.51444]
[1777796971081,32.59,78413.59,0.5,-0.67455,0.00016,25.51444]
[1777796971380,32.59,78414.11,0.5,-0.67449,0.00016,25.51361]
[1777796976415,32.59,78414.13,0.5,-0.67449,0.00016,25.5138]
[1777796979839,32.59,78414.31,0.5,-0.67446,0.00016,25.51477]
[1777796980127,32.59,78414.24,0.5,-0.67447,0.00016,25.51443]
[1777796980326,32.59,78414.24,0.5,-0.67447,0.00016,25.51443]
[1777796980428,32.59,78414.24,0.5,-0.67447,0.00016,25.51445]
[1777796983197,32.59,78415.09,0.5,-0.67433,0.00016,25.519]
[1777796983830,32.59,78415.09,0.5,-0.67433,0.00016,25.519]
[1777796983298,32.59,78415.09,0.5,-0.67433,0.00016,25.51901]
[1777796983920,32.59,78415.09,0.5,-0.67433,0.00016,25.51901]
[1777796990512,32.59,78414.14,0.5,-0.67449,0.00016,25.51364]
[1777796993736,32.59,78414.8,0.5,-0.67439,0.00016,25.51704]
[1777796993837,32.59,78414.8,0.5,-0.67439,0.00016,25.51704]
[1777796993837,32.59,78414.73,0.5,-0.67441,0.00016,25.51643]
[1777796994541,32.59,78414.66,0.5,-0.67443,0.00016,25.51594]
[1777796999576,32.59,78414.51,0.5,-0.67447,0.00016,25.51456]
[1777797006625,32.58,78415.01,0.5,-0.67441,0.00016,25.51641]
[1777797008115,32.58,78415.52,0.5,-0.67434,0.00016,25.51901]
[1777797008325,32.58,78415.52,0.5,-0.67434,0.00016,25.51901]
[1777797008380,32.58,78415.52,0.5,-0.67434,0.00016,25.51889]
[1777797011143,32.58,78415.13,0.5,-0.67441,0.00016,25.51658]
[1777797011330,32.58,78415.13,0.5,-0.67441,0.00016,25.51658]
[1777797011431,32.58,78415.13,0.5,-0.67441,0.00016,25.51646]
[1777797017702,32.57,78414.91,0.5,-0.67447,0.00016,25.5146]
[1777797029786,32.57,78415.02,0.5,-0.67449,0.00016,25.51383]
[1777797035827,32.56,78414.99,0.5,-0.67454,0.00016,25.50939]
[1777797046906,32.55,78414.96,0.5,-0.67458,0.00016,25.50805]
[1777797051838,32.55,78414.96,0.5,-0.67459,0.00016,25.50774]
[1777797051898,32.55,78414.96,0.5,-0.6746,0.00016,25.50752]
[1777797057009,32.55,78417.17,0.5,-0.67427,0.00016,25.51888]
[1777797057835,32.55,78417.17,0.5,-0.67427,0.00016,25.51888]
[1777797057062,32.55,78422.19,0.5,-0.67349,0.00016,25.54535]
[1777797057983,32.55,78422.96,0.5,-0.67337,0.00016,25.54944]
[1777797058966,32.55,78422.96,0.5,-0.67337,0.00016,25.54944]
[1777797059078,32.55,78422.96,0.5,-0.67337,0.00016,25.54944]
[1777797059178,32.55,78423.18,0.5,-0.67334,0.00016,25.55034]
[1777797065034,32.54,78422.45,0.5,-0.6735,0.00016,25.54521]
[1777797074095,32.53,78422.07,0.5,-0.67361,0.00016,25.54137]
[1777797077840,32.53,78421.95,0.5,-0.67364,0.00016,25.54033]
[1777797077924,32.52,78421.95,0.5,-0.67365,0.00016,25.54012]
[1777797084168,32.52,78422.08,0.5,-0.67367,0.00016,25.53942]
[1777797085221,32.52,78422.08,0.5,-0.67367,0.00016,25.53942]
[1777797085327,32.52,78422.08,0.5,-0.67367,0.00016,25.53942]
[1777797085426,32.51,78422.33,0.5,-0.67364,0.00016,25.54057]
[1777797088110,32.51,78422.46,0.5,-0.67362,0.00016,25.54109]
[1777797088330,32.51,78422.46,0.5,-0.67362,0.00016,25.54109]
[1777797088432,32.51,78422.46,0.5,-0.67364,0.00016,25.54075]
[1777797094607,32.51,78422.54,0.5,-0.67366,0.00016,25.53705]
[1777797095827,32.51,78422.54,0.5,-0.67367,0.00016,25.53658]
[1777797095928,32.51,78421.88,0.5,-0.67378,0.00016,25.53292]
[1777797103304,32.5,78422.38,0.5,-0.67374,0.00016,25.53445]
[1777797108338,32.49,78422.15,0.5,-0.6738,0.00016,25.53258]
[1777797113373,32.49,78421.56,0.5,-0.67391,0.00016,25.52883]
[1777797118408,32.49,78421.91,0.5,-0.67387,0.00016,25.53013]
[1777797121037,32.49,78420.88,0.5,-0.67404,0.00016,25.52443]
[1777797121832,32.49,78420.88,0.5,-0.67404,0.00016,25.52443]
[1777797121930,32.49,78420.3,0.5,-0.67413,0.00016,25.52123]
[1777797124755,32.48,78420.1,0.5,-0.67417,0.00016,25.51997]
[1777797124832,32.48,78420.1,0.5,-0.67417,0.00016,25.51997]
[1777797124856,32.48,78420.1,0.5,-0.67417,0.00016,25.51987]
[1777797132505,32.48,78419.67,0.5,-0.67426,0.00016,25.51683]
[1777797135832,32.48,78419.67,0.5,-0.67427,0.00016,25.51665]
[1777797135849,32.48,78419.64,0.5,-0.67428,0.00016,25.5164]
[1777797142840,32.48,78419.17,0.5,-0.67436,0.00016,25.51347]
[1777797142941,32.47,78419.21,0.5,-0.67436,0.00016,25.51351]
[1777797143082,32.47,78419.21,0.5,-0.67436,0.00016,25.51351]
[1777797143117,32.47,78419.21,0.5,-0.67436,0.00016,25.51351]
[1777797143330,32.47,78419.21,0.5,-0.67436,0.00016,25.51351]
[1777797143426,32.47,78419.21,0.5,-0.67436,0.00016,25.51343]
[1777797151639,32.47,78419.21,0.5,-0.67441,0.00016,25.50915]
[1777797156675,32.47,78419.35,0.5,-0.6744,0.00016,25.5095]
[1777797169766,32.46,78419.3,0.5,-0.67443,0.00016,25.50822]
[1777797175807,32.46,78419.08,0.5,-0.67448,0.00016,25.5066]
[1777797180843,32.46,78418.38,0.5,-0.6746,0.00016,25.50249]
[1777797185878,32.46,78418.07,0.5,-0.67466,0.00016,25.50048]
[1777797190913,32.45,78416.37,0.5,-0.67494,0.00016,25.49105]
[1777797191841,32.45,78416.37,0.5,-0.67494,0.00016,25.49105]
[1777797191920,32.45,78412.5,0.5,-0.67555,0.00016,25.47024]
[1777797193555,32.45,78410.92,0.5,-0.6758,0.00016,25.4617]
[1777797193581,32.45,78410.92,0.5,-0.6758,0.00016,25.4617]
[1777797193934,32.45,78409.45,0.5,-0.67603,0.00016,25.45376]
[1777797200571,32.45,78408.18,0.5,-0.67623,0.00016,25.44684]
[1777797200834,32.45,78408.18,0.5,-0.67623,0.00016,25.44684]
[1777797200894,32.45,78408.18,0.5,-0.67623,0.00016,25.44678]
[1777797204006,32.45,78404.51,0.5,-0.67681,0.00016,25.42694]
[1777797207263,32.45,78404.76,0.5,-0.67677,0.00016,25.42826]
[1777797207330,32.45,78404.76,0.5,-0.67677,0.00016,25.42826]
[1777797208034,32.45,78404.62,0.5,-0.67679,0.00016,25.4275]
[1777797211834,32.45,78404.7,0.5,-0.6768,0.00016,25.42426]
[1777797212062,32.45,78404.98,0.5,-0.67676,0.00016,25.42576]
[1777797217124,32.45,78403.37,0.5,-0.67701,0.00016,25.417]
[1777797217330,32.45,78403.37,0.5,-0.67701,0.00016,25.417]
[1777797217396,32.45,78404.0,0.5,-0.67691,0.00016,25.42037]
[1777797218715,32.45,78404.0,0.5,-0.67691,0.00016,25.42037]
[1777797218836,32.45,78404.0,0.5,-0.67691,0.00016,25.42037]
[1777797218937,32.45,78403.83,0.5,-0.67694,0.00016,25.41944]
[1777797228385,32.45,78403.29,0.5,-0.67703,0.00016,25.41645]
[1777797229835,32.45,78401.83,0.5,-0.67726,0.00016,25.40838]
[1777797229929,32.45,78401.77,0.5,-0.67727,0.00016,25.40803]
[1777797235223,32.45,78399.94,0.5,-0.67756,0.00016,25.39798]
[1777797238384,32.45,78398.87,0.5,-0.67773,0.00016,25.39215]
[1777797238582,32.45,78398.87,0.5,-0.67773,0.00016,25.39215]
[1777797238597,32.45,78399.56,0.5,-0.67762,0.00016,25.39589]
[1777797241221,32.45,78399.47,0.5,-0.67763,0.00016,25.39539]
[1777797241339,32.45,78399.47,0.5,-0.67763,0.00016,25.39539]
[1777797241440,32.45,78399.38,0.5,-0.67765,0.00016,25.3949]
[1777797248313,32.45,78398.57,0.5,-0.67777,0.00016,25.39056]
[1777797249836,32.45,78398.57,0.5,-0.67777,0.00016,25.39056]
[1777797249930,32.45,78398.69,0.5,-0.67775,0.00016,25.39122]
[1777797251851,32.45,78398.68,0.5,-0.67775,0.00016,25.39119]
[1777797252076,32.45,78398.68,0.5,-0.67775,0.00016,25.39119]
[1777797251947,32.45,78398.72,0.5,-0.67775,0.00016,25.39142]
[1777797257507,32.45,78398.38,0.5,-0.6778,0.00016,25.38969]
[1777797257834,32.45,78398.38,0.5,-0.6778,0.00016,25.38969]
[1777797257882,32.45,78395.64,0.5,-0.67822,0.00016,25.37484]
[1777797265071,32.45,78394.11,0.5,-0.67846,0.00016,25.36674]
[1777797265325,32.45,78394.11,0.5,-0.67846,0.00016,25.36674]
[1777797266105,32.45,78394.04,0.5,-0.67846,0.00016,25.36651]
[1777797266440,32.45,78390.94,0.5,-0.67894,0.00016,25.34968]
[1777797267830,32.45,78390.94,0.5,-0.67894,0.00016,25.34968]
[1777797267874,32.45,78390.56,0.5,-0.679,0.00016,25.34767]
[1777797273488,32.45,78389.77,0.5,-0.67913,0.00016,25.34015]
[1777797275260,32.45,78389.77,0.5,-0.67913,0.00016,25.34015]
[1777797275331,32.45,78389.77,0.5,-0.67913,0.00016,25.34015]
[1777797275503,32.46,78389.0,0.5,-0.67925,0.00016,25.33609]
[1777797278112,32.46,78388.68,0.5,-0.6793,0.00016,25.33442]
[1777797278335,32.46,78388.26,0.5,-0.67936,0.00016,25.33221]
[1777797278524,32.46,78388.22,0.5,-0.67936,0.00016,25.33207]
[1777797284086,32.46,78387.85,0.5,-0.67941,0.00016,25.33029]
[1777797285829,32.46,78387.81,0.5,-0.67941,0.00016,25.33023]
[1777797285930,32.46,78387.77,0.5,-0.67942,0.00016,25.33018]
[1777797290186,32.46,78385.58,0.5,-0.67975,0.00016,25.31854]
[1777797290330,32.46,78385.58,0.5,-0.67975,0.00016,25.31854]
[1777797290909,32.46,78385.58,0.5,-0.67975,0.00016,25.31854]
[1777797290962,32.46,78384.88,0.5,-0.67985,0.00016,25.31481]
[1777797291830,32.46,78384.88,0.5,-0.67985,0.00016,25.31481]
[1777797291931,32.46,78384.7,0.5,-0.67988,0.00016,25.31392]
[1777797297657,32.47,78383.99,0.5,-0.67997,0.00016,25.31061]
[1777797302692,32.47,78384.54,0.5,-0.67987,0.00016,25.31409]
[1777797305845,32.47,78384.92,0.5,-0.67981,0.00016,25.31635]
[1777797305901,32.47,78384.87,0.5,-0.67981,0.00016,25.31616]
[1777797306360,32.47,78384.87,0.5,-0.67981,0.00016,25.31616]
[1777797306580,32.47,78384.87,0.5,-0.67981,0.00016,25.31616]
[1777797306720,32.47,78384.79,0.5,-0.67982,0.00016,25.31581]
[1777797312762,32.47,78384.65,0.5,-0.67983,0.00016,25.31557]
[1777797317707,32.48,78384.32,0.5,-0.67987,0.00016,25.3141]
[1777797317826,32.48,78384.32,0.5,-0.67987,0.00016,25.3141]
[1777797317925,32.48,78384.32,0.5,-0.67987,0.00016,25.31418]
[1777797323839,32.48,78384.83,0.5,-0.67977,0.00016,25.31747]
[1777797328874,32.48,78384.47,0.5,-0.67982,0.00016,25.31591]
[1777797333080,32.48,78384.55,0.5,-0.6798,0.00016,25.31651]
[1777797333119,32.48,78389.65,0.5,-0.67902,0.00016,25.34086]
[1777797333909,32.48,78393.09,0.5,-0.67848,0.00016,25.35964]
[1777797335426,32.48,78393.66,0.5,-0.67839,0.00016,25.36278]
[1777797335586,32.48,78393.66,0.5,-0.67839,0.00016,25.36278]
[1777797335660,32.48,78393.66,0.5,-0.67839,0.00016,25.36281]
[1777797339620,32.48,78393.7,0.5,-0.67838,0.00016,25.36314]
[1777797339834,32.48,78393.7,0.5,-0.67838,0.00016,25.36314]
[1777797339836,32.48,78393.7,0.5,-0.67838,0.00016,25.36317]
[1777797345993,32.49,78393.51,0.5,-0.6784,0.00016,25.36234]
[1777797357507,32.49,78393.6,0.5,-0.67839,0.00016,25.36295]
[1777797358749,32.49,78393.6,0.5,-0.67837,0.00016,25.36332]
[1777797358834,32.49,78393.6,0.5,-0.67837,0.00016,25.36332]
[1777797358850,32.49,78393.6,0.5,-0.67837,0.00016,25.36336]
[1777797359831,32.49,78393.6,0.5,-0.67837,0.00016,25.36336]
[1777797359932,32.49,78393.6,0.5,-0.67837,0.00016,25.36341]
[1777797361099,32.49,78399.95,0.5,-0.67738,0.00016,25.39787]
[1777797362182,32.49,78399.95,0.5,-0.67738,0.00016,25.39787]
[1777797362106,32.49,78406.21,0.5,-0.6764,0.00016,25.43168]
[1777797362326,32.49,78406.21,0.5,-0.6764,0.00016,25.43168]
[1777797363113,32.49,78406.88,0.5,-0.67629,0.00016,25.43554]
[1777797364261,32.49,78408.04,0.5,-0.6761,0.00016,25.44204]
[1777797364337,32.49,78408.04,0.5,-0.6761,0.00016,25.44204]
[1777797364427,32.49,78408.04,0.5,-0.67609,0.00016,25.44229]
[1777797370562,32.5,78408.23,0.5,-0.67603,0.00016,25.44429]
[1777797373829,32.5,78408.23,0.5,-0.67602,0.00016,25.44477]
[1777797373877,32.51,78408.23,0.5,-0.676,0.00016,25.44548]
[1777797379227,32.51,78408.39,0.5,-0.67594,0.00016,25.44738]
[1777797383352,32.51,78409.02,0.5,-0.67583,0.00016,25.45107]
[1777797383583,32.51,78409.02,0.5,-0.67583,0.00016,25.45107]
[1777797383678,32.51,78409.02,0.5,-0.67582,0.00016,25.45127]
[1777797394334,32.52,78408.97,0.5,-0.67582,0.00016,25.44834]
[1777797401370,32.52,78408.97,0.5,-0.67582,0.00016,25.44834]
[1777797401581,32.52,78408.97,0.5,-0.67582,0.00016,25.44834]
[1777797401637,32.52,78408.97,0.5,-0.6758,0.00016,25.44908]
[1777797415487,32.53,78409.03,0.5,-0.67575,0.00016,25.45063]
[1777797425557,32.54,78409.03,0.5,-0.67573,0.00016,25.45147]
[1777797430591,32.54,78409.23,0.5,-0.67568,0.00016,25.45295]
[1777797438648,32.54,78409.01,0.5,-0.6757,0.00016,25.45241]
[1777797444025,32.54,78409.02,0.5,-0.6757,0.00016,25.45232]
[1777797445834,32.54,78408.98,0.5,-0.67571,0.00016,25.45203]
[1777797445935,32.54,78408.98,0.5,-0.67571,0.00016,25.45188]
[1777797447865,32.54,78408.98,0.5,-0.67571,0.00016,25.45188]
[1777797448085,32.54,78408.98,0.5,-0.67571,0.00016,25.45188]
[1777797448183,32.54,78408.98,0.5,-0.67572,0.00016,25.45173]
[1777797453752,32.54,78408.98,0.5,-0.67574,0.00016,25.44815]
[1777797461559,32.54,78409.05,0.5,-0.67572,0.00016,25.44857]
[1777797471880,32.54,78408.84,0.5,-0.67578,0.00016,25.44671]
[1777797480710,32.54,78408.84,0.5,-0.67578,0.00016,25.44671]
[1777797480880,32.54,78408.84,0.5,-0.67578,0.00016,25.44688]
[1777797481837,32.54,78408.84,0.5,-0.67578,0.00016,25.44688]
[1777797481938,32.54,78408.84,0.5,-0.67577,0.00016,25.44695]
[1777797492022,32.54,78409.23,0.5,-0.67569,0.00016,25.44969]
[1777797493029,32.54,78412.36,0.5,-0.6752,0.00016,25.46651]
[1777797495839,32.54,78412.61,0.5,-0.67516,0.00016,25.46794]
[1777797496263,32.54,78412.61,0.5,-0.67516,0.00016,25.46794]
[1777797496333,32.54,78412.61,0.5,-0.67516,0.00016,25.46794]
[1777797496357,32.54,78412.95,0.5,-0.6751,0.00016,25.4698]
[1777797502092,32.54,78413.05,0.5,-0.67508,0.00016,25.47059]
[1777797507127,32.54,78413.05,0.5,-0.67507,0.00016,25.4708]
[1777797513169,32.55,78413.4,0.5,-0.67503,0.00016,25.46928]
[1777797518203,32.55,78413.23,0.5,-0.67505,0.00016,25.46858]
[1777797523239,32.55,78413.17,0.5,-0.67506,0.00016,25.46846]
[1777797528274,32.55,78413.21,0.5,-0.67504,0.00016,25.46888]
[1777797532313,32.55,78413.21,0.5,-0.67504,0.00016,25.46888]
[1777797532332,32.55,78413.21,0.5,-0.67504,0.00016,25.46888]
[1777797532322,32.55,78413.21,0.5,-0.67504,0.00016,25.46904]
[1777797533309,32.55,78413.8,0.5,-0.67494,0.00016,25.47223]
[1777797535671,32.55,78415.82,0.5,-0.67463,0.00016,25.48305]
[1777797535843,32.55,78415.82,0.5,-0.67463,0.00016,25.48305]
[1777797536330,32.55,78415.96,0.5,-0.6746,0.00016,25.48385]
[1777797539832,32.55,78415.93,0.5,-0.67461,0.00016,25.48378]
[1777797539934,32.55,78415.93,0.5,-0.67461,0.00016,25.4838]
[1777797545393,32.55,78415.73,0.5,-0.67463,0.00016,25.48287]
[1777797546615,32.55,78415.88,0.5,-0.6746,0.00016,25.48382]
[1777797546696,32.55,78415.88,0.5,-0.6746,0.00016,25.48382]
[1777797547407,32.55,78415.77,0.5,-0.67462,0.00016,25.48338]
[1777797550030,32.56,78415.77,0.5,-0.67461,0.00016,25.48368]
[1777797550083,32.56,78415.77,0.5,-0.67461,0.00016,25.48368]
[1777797550176,32.56,78415.77,0.5,-0.6746,0.00016,25.48383]
[1777797562513,32.57,78415.72,0.5,-0.67456,0.00016,25.48532]
[1777797567798,32.57,78415.75,0.5,-0.67454,0.00016,25.48591]
[1777797567890,32.57,78415.75,0.5,-0.67452,0.00016,25.48635]
[1777797572939,32.58,78415.59,0.5,-0.67455,0.00016,25.48245]
[1777797573191,32.58,78415.59,0.5,-0.67455,0.00016,25.48245]
[1777797573291,32.58,78415.59,0.5,-0.67455,0.00016,25.48259]
[1777797581647,32.58,78415.59,0.5,-0.67452,0.00016,25.4835]
[1777797585038,32.58,78415.59,0.5,-0.67452,0.00016,25.4835]
[1777797585078,32.58,78415.59,0.5,-0.67452,0.00016,25.4835]
[1777797585139,32.58,78415.85,0.5,-0.67447,0.00016,25.48514]
[1777797588362,32.58,78415.85,0.5,-0.67447,0.00016,25.48514]
[1777797588384,32.58,78415.85,0.5,-0.67446,0.00016,25.48538]
[1777797588589,32.58,78415.85,0.5,-0.67446,0.00016,25.48538]
[1777797593732,32.59,78415.61,0.5,-0.67448,0.00016,25.4846]
[1777797598766,32.59,78415.25,0.5,-0.67453,0.00016,25.48311]
[1777797601836,32.59,78415.14,0.5,-0.67454,0.00016,25.4827]
[1777797601931,32.59,78415.22,0.5,-0.67452,0.00016,25.48322]
[1777797610856,32.6,78414.97,0.5,-0.67454,0.00016,25.48269]
[1777797617905,32.6,78414.9,0.5,-0.67453,0.00016,25.48293]
[1777797618992,32.6,78414.9,0.5,-0.67453,0.00016,25.48293]
[1777797619086,32.6,78414.9,0.5,-0.67453,0.00016,25.48293]
[1777797619187,32.6,78414.9,0.5,-0.67453,0.00016,25.48301]
[1777797620262,32.6,78414.9,0.5,-0.67453,0.00016,25.48301]
[1777797620363,32.6,78414.9,0.5,-0.67452,0.00016,25.4831]
[1777797620831,32.6,78414.9,0.5,-0.67452,0.00016,25.4831]
[1777797620928,32.6,78414.9,0.5,-0.67452,0.00016,25.48318]
[1777797626969,32.6,78414.94,0.5,-0.6745,0.00016,25.48389]
[1777797635026,32.61,78414.9,0.5,-0.67451,0.00016,25.48064]
[1777797637842,32.61,78411.98,0.5,-0.67496,0.00016,25.46523]
[1777797638047,32.61,78410.87,0.5,-0.67513,0.00016,25.45939]
[1777797639343,32.61,78410.87,0.5,-0.67513,0.00016,25.45939]
[1777797639428,32.61,78410.52,0.5,-0.67518,0.00016,25.45761]
[1777797639589,32.61,78410.52,0.5,-0.67518,0.00016,25.45761]
[1777797646350,32.61,78410.35,0.5,-0.67521,0.00016,25.4568]
[1777797646402,32.61,78409.91,0.5,-0.67526,0.00016,25.45499]
[1777797646577,32.61,78409.91,0.5,-0.67526,0.00016,25.45499]
[1777797647110,32.61,78409.83,0.5,-0.67527,0.00016,25.45465]
[1777797652145,32.62,78409.63,0.5,-0.67528,0.00016,25.45405]
[1777797655831,32.62,78411.0,0.5,-0.67506,0.00016,25.46164]
[1777797656173,32.62,78411.08,0.5,-0.67505,0.00016,25.46215]
[1777797658004,32.62,78411.05,0.5,-0.67505,0.00016,25.46208]
[1777797658092,32.62,78411.05,0.5,-0.67505,0.00016,25.46208]
[1777797658105,32.62,78411.05,0.5,-0.67505,0.00016,25.46218]
[1777797665241,32.62,78410.97,0.5,-0.67504,0.00016,25.46239]
[1777797668982,32.63,78410.62,0.5,-0.67508,0.00016,25.46081]
[1777797669269,32.63,78409.46,0.5,-0.67526,0.00016,25.45472]
[1777797669837,32.63,78409.46,0.5,-0.67526,0.00016,25.45472]
[1777797670276,32.63,78410.31,0.5,-0.67513,0.00016,25.45935]
[1777797680305,32.63,78410.35,0.5,-0.67511,0.00016,25.45986]
[1777797681119,32.63,78410.38,0.5,-0.67508,0.00016,25.4607]
[1777797681334,32.63,78410.38,0.5,-0.67508,0.00016,25.4607]
[1777797681348,32.63,78410.38,0.5,-0.67508,0.00016,25.46079]
[1777797681829,32.63,78410.38,0.5,-0.67508,0.00016,25.46079]
[1777797681928,32.63,78410.38,0.5,-0.67508,0.00016,25.46089]
[1777797690416,32.64,78410.49,0.5,-0.67504,0.00016,25.46226]
[1777797697465,32.64,78410.35,0.5,-0.67506,0.00016,25.45858]
[1777797705521,32.65,78409.96,0.5,-0.67509,0.00016,25.4573]
[1777797715591,32.65,78409.96,0.5,-0.67506,0.00016,25.45832]
[1777797721633,32.66,78409.87,0.5,-0.67506,0.00016,25.45845]
[1777797723410,32.66,78409.87,0.5,-0.67506,0.00016,25.45845]
[1777797723511,32.66,78409.87,0.5,-0.67505,0.00016,25.45865]
[1777797723826,32.66,78409.87,0.5,-0.67505,0.00016,25.45865]
[1777797734724,32.66,78410.39,0.5,-0.67493,0.00016,25.46262]
[1777797742780,32.66,78410.46,0.5,-0.67492,0.00016,25.46302]
[1777797748823,32.66,78410.33,0.5,-0.67494,0.00016,25.46228]
[1777797753858,32.66,78408.9,0.5,-0.67519,0.00016,25.451]
[1777797760907,32.66,78409.1,0.5,-0.67515,0.00016,25.45206]
[1777797767587,32.66,78408.98,0.5,-0.67517,0.00016,25.45142]
[1777797771411,32.66,78409.45,0.5,-0.6751,0.00016,25.45391]
[1777797778028,32.66,78409.77,0.5,-0.67505,0.00016,25.45559]
[1777797783064,32.66,78410.59,0.5,-0.67493,0.00016,25.45991]
[1777797790113,32.66,78414.71,0.5,-0.67428,0.00016,25.48176]
[1777797791120,32.66,78418.94,0.5,-0.67363,0.00016,25.50415]
[1777797796155,32.66,78419.71,0.5,-0.67351,0.00016,25.508]
[1777797801190,32.66,78421.37,0.5,-0.67326,0.00016,25.51651]
[1777797806225,32.66,78421.71,0.5,-0.67322,0.00016,25.51803]
[1777797808239,32.66,78425.8,0.5,-0.67258,0.00016,25.53963]
[1777797812268,32.66,78430.55,0.5,-0.67185,0.00016,25.5613]
[1777797813275,32.66,78435.9,0.5,-0.67101,0.00016,25.58938]
[1777797818310,32.66,78437.08,0.5,-0.67082,0.00016,25.59572]
[1777797830394,32.66,78436.29,0.5,-0.67093,0.00016,25.59207]
[1777797836436,32.67,78436.04,0.5,-0.67095,0.00016,25.59107]
[1777797841470,32.67,78435.97,0.5,-0.67096,0.00016,25.59097]
[1777797843485,32.67,78430.77,0.5,-0.67177,0.00016,25.56386]
[1777797848520,32.67,78428.71,0.5,-0.67208,0.00016,25.55346]
[1777797854562,32.67,78429.17,0.5,-0.67199,0.00016,25.55639]
[1777797860604,32.68,78429.07,0.5,-0.67199,0.00016,25.55637]
[1777797865285,32.68,78429.74,0.5,-0.67187,0.00016,25.56022]
[1777797874704,32.68,78429.56,0.5,-0.67189,0.00016,25.55647]
[1777797879739,32.69,78429.78,0.5,-0.67185,0.00016,25.55804]
[1777797888014,32.69,78430.17,0.5,-0.67178,0.00016,25.56025]
[1777797889749,32.69,78430.17,0.5,-0.67176,0.00016,25.56081]
[1777797901893,32.7,78430.17,0.5,-0.67173,0.00016,25.56191]
[1777797911964,32.7,78430.59,0.5,-0.67164,0.00016,25.56486]
[1777797920480,32.7,78430.59,0.5,-0.67164,0.00016,25.56486]
[1777797929083,32.71,78430.65,0.5,-0.67159,0.00016,25.56638]
[1777797936132,32.71,78430.56,0.5,-0.67161,0.00016,25.56279]
[1777797941166,32.72,78430.91,0.5,-0.67154,0.00016,25.56496]
[1777797943639,32.72,78430.91,0.5,-0.67154,0.00016,25.56496]
[1777797944657,32.72,78430.91,0.5,-0.67154,0.00016,25.5651]
[1777797944734,32.72,78430.91,0.5,-0.67154,0.00016,25.56517]
[1777797945826,32.72,78430.91,0.5,-0.67154,0.00016,25.56517]
[1777797953251,32.72,78430.86,0.5,-0.67152,0.00016,25.56551]
[1777797956938,32.72,78430.86,0.5,-0.67152,0.00016,25.56571]
[1777797957826,32.72,78430.86,0.5,-0.67152,0.00016,25.56571]
[1777797957937,32.72,78430.89,0.5,-0.67151,0.00016,25.56594]
[1777797958075,32.72,78430.89,0.5,-0.67151,0.00016,25.56594]
[1777797958141,32.72,78430.89,0.5,-0.67151,0.00016,25.56601]
[1777797961974,32.72,78430.92,0.5,-0.6715,0.00016,25.56636]
[1777797962278,32.72,78430.92,0.5,-0.6715,0.00016,25.56636]
[1777797962314,32.72,78431.0,0.5,-0.67148,0.00016,25.56685]
[1777797963837,32.72,78431.0,0.5,-0.67148,0.00016,25.56685]
[1777797968916,32.73,78431.02,0.5,-0.67147,0.00016,25.56734]
[1777797974014,32.73,78430.84,0.5,-0.67149,0.00016,25.56659]
[1777797980440,32.73,78430.94,0.5,-0.67146,0.00016,25.56769]
[1777797986010,32.73,78430.95,0.5,-0.67145,0.00016,25.56798]
[1777797986248,32.73,78430.95,0.5,-0.67145,0.00016,25.56798]
[1777797991517,32.73,78431.03,0.5,-0.67144,0.00016,25.56521]
[1777797994524,32.74,78430.99,0.5,-0.67144,0.00016,25.56512]
[1777797998081,32.74,78430.99,0.5,-0.67144,0.00016,25.56537]
[1777798003603,32.74,78430.32,0.5,-0.67153,0.00016,25.56224]
[1777798008638,32.74,78430.46,0.5,-0.6715,0.00016,25.56329]
[1777798018707,32.75,78430.46,0.5,-0.67148,0.00016,25.56391]
[1777798023743,32.75,78430.5,0.5,-0.67146,0.00016,25.56443]
[1777798034508,32.75,78430.46,0.5,-0.67146,0.00016,25.56441]
[1777798039856,32.75,78430.61,0.5,-0.67141,0.00016,25.56599]
[1777798044891,32.75,78430.51,0.5,-0.67142,0.00016,25.56577]
[1777798050252,32.76,78430.54,0.5,-0.67141,0.00016,25.56598]
[1777798052601,32.76,78430.54,0.5,-0.67142,0.00016,25.56272]
[1777798052679,32.76,78430.54,0.5,-0.67142,0.00016,25.56278]
[1777798055839,32.76,78432.8,0.5,-0.67106,0.00016,25.57464]
[1777798062906,32.76,78434.43,0.5,-0.6708,0.00016,25.58342]
[1777798063958,32.76,78434.43,0.5,-0.6708,0.00016,25.58355]
[1777798073118,32.76,78433.12,0.5,-0.67099,0.00016,25.57691]
[1777798079129,32.77,78430.54,0.5,-0.67137,0.00016,25.56413]
[1777798083157,32.77,78443.78,0.5,-0.6693,0.00016,25.63316]
[1777798084164,32.77,78450.14,0.5,-0.6683,0.00016,25.66597]
[1777798089199,32.77,78449.85,0.5,-0.66835,0.00016,25.66438]
[1777798091213,32.77,78453.97,0.5,-0.66771,0.00016,25.68552]
[1777798098262,32.76,78452.95,0.5,-0.66788,0.00016,25.68003]
[1777798100723,32.76,78452.91,0.5,-0.66788,0.00016,25.67977]
[1777798102329,32.76,78452.91,0.5,-0.66789,0.00016,25.67972]
[1777798106318,32.76,78445.99,0.5,-0.66898,0.00016,25.64375]
[1777798108332,32.76,78443.3,0.5,-0.6694,0.00016,25.6298]
[1777798113366,32.76,78442.85,0.5,-0.66949,0.00016,25.62379]
[1777798118401,32.76,78442.61,0.5,-0.66953,0.00016,25.62256]
[1777798123437,32.76,78442.8,0.5,-0.6695,0.00016,25.6236]
[1777798136528,32.76,78442.65,0.5,-0.66952,0.00016,25.62308]
[1777798146598,32.77,78442.65,0.5,-0.66951,0.00016,25.62338]
[1777798151634,32.77,78440.85,0.5,-0.66978,0.00016,25.61425]
[1777798156668,32.77,78439.27,0.5,-0.67002,0.00016,25.60624]
[1777798161704,32.77,78438.77,0.5,-0.6701,0.00016,25.60381]
[1777798166739,32.77,78437.08,0.5,-0.67036,0.00016,25.59514]
[1777798169760,32.77,78430.18,0.5,-0.67143,0.00016,25.55925]
[1777798174795,32.77,78429.86,0.5,-0.6715,0.00016,25.55416]
[1777798181844,32.77,78429.29,0.5,-0.67158,0.00016,25.55127]
[1777798186879,32.77,78427.11,0.5,-0.67194,0.00016,25.53928]
[1777798195942,32.76,78427.36,0.5,-0.67193,0.00016,25.53954]
[1777798200977,32.76,78426.43,0.5,-0.6721,0.00016,25.5341]
[1777798207019,32.75,78427.0,0.5,-0.67203,0.00016,25.53647]
[1777798214067,32.75,78427.36,0.5,-0.67199,0.00016,25.53767]
[1777798218096,32.75,78433.85,0.5,-0.67099,0.00016,25.57123]
[1777798223131,32.75,78437.32,0.5,-0.67045,0.00016,25.58944]
[1777798229173,32.75,78439.25,0.5,-0.67014,0.00016,25.59947]
[1777798234208,32.75,78439.22,0.5,-0.67017,0.00016,25.59565]
[1777798240250,32.75,78439.18,0.5,-0.67018,0.00016,25.59534]
[1777798245284,32.75,78439.47,0.5,-0.67014,0.00016,25.59672]
[1777798253341,32.75,78439.47,0.5,-0.67014,0.00016,25.5965]
[1777798256601,32.75,78439.47,0.5,-0.67014,0.00016,25.5965]
[1777798257724,32.75,78439.47,0.5,-0.67015,0.00016,25.59641]
[1777798262404,32.74,78435.28,0.5,-0.67081,0.00016,25.57448]
[1777798267439,32.74,78434.72,0.5,-0.67089,0.00016,25.57158]
[1777798272474,32.75,78434.45,0.5,-0.67093,0.00016,25.57025]
[1777798273963,32.75,78434.45,0.5,-0.67093,0.00016,25.57025]
[1777798274985,32.75,78434.17,0.5,-0.67098,0.00016,25.56881]
[1777798280531,32.74,78434.17,0.5,-0.67098,0.00016,25.56869]
[1777798287581,32.74,78430.73,0.5,-0.67154,0.00016,25.54992]
[1777798292616,32.74,78429.4,0.5,-0.67179,0.00016,25.53889]
[1777798297651,32.73,78429.46,0.5,-0.67179,0.00016,25.53879]
[1777798302686,32.73,78428.86,0.5,-0.6719,0.00016,25.53524]
[1777798307721,32.73,78428.59,0.5,-0.67194,0.00016,25.53389]
[1777798312965,32.73,78428.55,0.5,-0.67194,0.00016,25.5339]
[1777798313831,32.73,78428.55,0.5,-0.67193,0.00016,25.53404]
[1777798313966,32.73,78428.55,0.5,-0.67193,0.00016,25.53404]
[1777798314074,32.73,78428.55,0.5,-0.67193,0.00016,25.53404]
[1777798314176,32.73,78428.55,0.5,-0.67193,0.00016,25.53412]
[1777798318048,32.74,78428.41,0.5,-0.67194,0.00016,25.5336]
[1777798318106,32.74,78428.45,0.5,-0.67193,0.00016,25.53388]
[1777798318270,32.74,78428.45,0.5,-0.67193,0.00016,25.53388]
[1777798318330,32.74,78428.45,0.5,-0.67193,0.00016,25.53396]
[1777798321836,32.74,78428.36,0.5,-0.67194,0.00016,25.53356]
[1777798332903,32.74,78428.95,0.5,-0.67182,0.00016,25.53752]
[1777798336932,32.74,78424.95,0.5,-0.67244,0.00016,25.51678]
[1777798342974,32.75,78424.41,0.5,-0.67251,0.00016,25.51434]
[1777798350023,32.75,78424.71,0.5,-0.67245,0.00016,25.51632]
[1777798357072,32.75,78423.59,0.5,-0.67264,0.00016,25.50716]
[1777798364121,32.75,78423.36,0.5,-0.67266,0.00016,25.50628]
[1777798370163,32.75,78423.41,0.5,-0.67265,0.00016,25.50682]
[1777798375198,32.76,78422.84,0.5,-0.67273,0.00016,25.5041]
[1777798381240,32.76,78423.24,0.5,-0.67267,0.00016,25.50611]
[1777798390303,32.75,78423.05,0.5,-0.67272,0.00016,25.50434]
[1777798398360,32.75,78422.29,0.5,-0.67286,0.00016,25.49972]
[1777798403395,32.75,78422.11,0.5,-0.6729,0.00016,25.49836]
[1777798408430,32.74,78423.05,0.5,-0.67276,0.00016,25.50313]
[1777798416753,32.75,78422.81,0.5,-0.67281,0.00016,25.4986]
[1777798422576,32.75,78421.9,0.5,-0.67292,0.00016,25.49463]
[1777798431592,32.76,78421.66,0.5,-0.67293,0.00016,25.49431]
[1777798436423,32.76,78421.48,0.5,-0.67295,0.00016,25.49365]
[1777798441665,32.76,78422.06,0.5,-0.67286,0.00016,25.49675]
[1777798446699,32.76,78421.6,0.5,-0.67294,0.00016,25.49403]
[1777798451734,32.76,78421.7,0.5,-0.67293,0.00016,25.49426]
[1777798456769,32.75,78421.34,0.5,-0.673,0.00016,25.49208]
[1777798459790,32.75,78417.39,0.5,-0.67362,0.00016,25.4711]
[1777798464825,32.75,78417.57,0.5,-0.6736,0.00016,25.47186]
[1777798469860,32.75,78417.23,0.5,-0.67366,0.00016,25.4698]
[1777798474894,32.75,78417.26,0.5,-0.67368,0.00016,25.46603]
[1777798488995,32.74,78417.26,0.5,-0.67371,0.00016,25.46506]
[1777798494031,32.74,78416.18,0.5,-0.67389,0.00016,25.45894]
[1777798499066,32.74,78414.71,0.5,-0.67413,0.00016,25.45078]
[1777798504101,32.74,78414.93,0.5,-0.67411,0.00016,25.45156]
[1777798509136,32.73,78414.63,0.5,-0.67417,0.00016,25.44971]
[1777798517192,32.73,78414.47,0.5,-0.6742,0.00016,25.44859]
[1777798522227,32.73,78414.18,0.5,-0.67425,0.00016,25.44699]
[1777798529197,32.73,78414.14,0.5,-0.67425,0.00016,25.44677]
[1777798534312,32.73,78413.99,0.5,-0.6743,0.00016,25.44239]
[1777798543711,32.73,78414.03,0.5,-0.67429,0.00016,25.44267]
[1777798544718,32.73,78414.03,0.5,-0.67428,0.00016,25.44281]
[1777798550423,32.73,78414.96,0.5,-0.67413,0.00016,25.44788]
[1777798557477,32.74,78414.73,0.5,-0.67416,0.00016,25.44687]
[1777798562513,32.74,78414.65,0.5,-0.67417,0.00016,25.44658]
[1777798567549,32.74,78413.02,0.5,-0.67442,0.00016,25.43806]
[1777798568663,32.74,78413.02,0.5,-0.67442,0.00016,25.43806]
[1777798573691,32.74,78412.98,0.5,-0.67443,0.00016,25.43792]
[1777798573906,32.74,78412.98,0.5,-0.67443,0.00016,25.43792]
[1777798580640,32.74,78412.68,0.5,-0.67448,0.00016,25.43608]
[1777798585675,32.73,78412.3,0.5,-0.67455,0.00016,25.43363]
[1777798587689,32.73,78407.57,0.5,-0.6753,0.00016,25.40832]
[1777798590709,32.73,78403.9,0.5,-0.67587,0.00016,25.38858]
[1777798593731,32.73,78399.79,0.5,-0.67654,0.00016,25.36284]
[1777798598766,32.73,78398.99,0.5,-0.67667,0.00016,25.35839]
[1777798603801,32.73,78398.13,0.5,-0.67681,0.00016,25.35361]
[1777798608837,32.73,78398.29,0.5,-0.67679,0.00016,25.35429]
[1777798615886,32.73,78398.39,0.5,-0.67678,0.00016,25.35455]
[1777798616887,32.73,78398.39,0.5,-0.67678,0.00016,25.35455]
[1777798617886,32.73,78398.53,0.5,-0.67676,0.00016,25.35526]
[1777798622937,32.72,78398.77,0.5,-0.67673,0.00016,25.35629]
[1777798627972,32.72,78399.14,0.5,-0.67668,0.00016,25.35804]
[1777798635021,32.72,78397.53,0.5,-0.67694,0.00016,25.34908]
[1777798640056,32.72,78398.82,0.5,-0.67675,0.00016,25.35578]
[1777798646098,32.72,78397.04,0.5,-0.67703,0.00016,25.34595]
[1777798651133,32.72,78396.8,0.5,-0.6771,0.00016,25.34081]
[1777798656169,32.72,78397.07,0.5,-0.67706,0.00016,25.34203]
[1777798663219,32.71,78396.64,0.5,-0.67714,0.00016,25.33943]
[1777798668254,32.71,78396.29,0.5,-0.6772,0.00016,25.33735]
[1777798673289,32.71,78399.63,0.5,-0.67668,0.00016,25.35507]
[1777798678323,32.71,78400.05,0.5,-0.67663,0.00016,25.35703]
[1777798683360,32.71,78399.25,0.5,-0.67676,0.00016,25.3524]
[1777798691416,32.7,78398.71,0.5,-0.67686,0.00016,25.34894]
[1777798696451,32.7,78398.67,0.5,-0.67688,0.00016,25.34835]
[1777798701486,32.7,78398.07,0.5,-0.67699,0.00016,25.34473]
[1777798708534,32.69,78397.87,0.5,-0.67709,0.00016,25.34121]
[1777798713570,32.68,78393.94,0.5,-0.67778,0.00016,25.31469]
[1777798718612,32.67,78393.13,0.5,-0.67796,0.00016,25.30868]
[1777798724654,32.66,78391.88,0.5,-0.6782,0.00016,25.30033]
[1777798732709,32.66,78392.0,0.5,-0.67819,0.00016,25.30072]
[1777798737745,32.65,78391.74,0.5,-0.67823,0.00016,25.29914]
[1777798742780,32.65,78392.75,0.5,-0.67808,0.00016,25.30445]
[1777798747816,32.65,78392.57,0.5,-0.67811,0.00016,25.30331]
[1777798752851,32.65,78390.98,0.5,-0.67837,0.00016,25.29456]
[1777798757886,32.65,78390.88,0.5,-0.67839,0.00016,25.29388]
[1777798762920,32.65,78390.42,0.5,-0.67846,0.00016,25.29127]
[1777798767956,32.65,78389.98,0.5,-0.67856,0.00016,25.28797]
[1777798772991,32.64,78389.95,0.5,-0.67863,0.00016,25.28271]
[1777798778027,32.63,78389.17,0.5,-0.67879,0.00016,25.27707]
[1777798783061,32.62,78389.16,0.5,-0.67884,0.00016,25.27562]
[1777798791118,32.61,78388.39,0.5,-0.67902,0.00016,25.26925]
[1777798796152,32.6,78385.16,0.5,-0.67957,0.00016,25.25036]
[1777798801188,32.59,78390.05,0.5,-0.67884,0.00016,25.27565]
[1777798806223,32.59,78387.17,0.5,-0.67933,0.00016,25.25864]
[1777798811257,32.58,78387.07,0.5,-0.67939,0.00016,25.25678]
[1777798819314,32.57,78386.28,0.5,-0.67958,0.00016,25.25037]
[1777798825357,32.56,78386.39,0.5,-0.67961,0.00016,25.24942]
[1777798830392,32.55,78384.31,0.5,-0.67997,0.00016,25.2368]
[1777798835427,32.55,78384.56,0.5,-0.67999,0.00016,25.23329]
[1777798840462,32.54,78383.85,0.5,-0.68014,0.00016,25.2282]
[1777798851540,32.52,78383.49,0.5,-0.68027,0.00016,25.22364]
[1777798856575,32.52,78383.6,0.5,-0.68029,0.00016,25.22308]
[1777798861610,32.51,78383.09,0.5,-0.6804,0.00016,25.21913]
[1777798864631,32.51,78379.72,0.5,-0.68095,0.00016,25.19999]
[1777798869667,32.5,78376.4,0.5,-0.6815,0.00016,25.18074]
[1777798870674,32.5,78372.97,0.5,-0.68203,0.00016,25.16165]
[1777798871681,32.5,78369.22,0.5,-0.68262,0.00016,25.14076]
[1777798876718,32.5,78367.79,0.5,-0.68287,0.00016,25.13205]
[1777798880747,32.49,78373.52,0.5,-0.682,0.00016,25.16309]
[1777798885781,32.47,78374.76,0.5,-0.68192,0.00016,25.16589]
[1777798890817,32.47,78373.97,0.5,-0.68207,0.00016,25.16065]
[1777798896860,32.46,78374.68,0.5,-0.68202,0.00016,25.15987]
[1777798906930,32.45,78373.02,0.5,-0.68233,0.00016,25.14881]
[1777798911970,32.45,78372.63,0.5,-0.68241,0.00016,25.14586]
[1777798921032,32.44,78371.75,0.5,-0.68259,0.00016,25.13964]
[1777798926068,32.43,78371.58,0.5,-0.68264,0.00016,25.138]
[1777798931103,32.43,78369.03,0.5,-0.68306,0.00016,25.12314]
[1777798936138,32.43,78368.51,0.5,-0.68316,0.00016,25.11961]
[1777798941172,32.42,78367.02,0.5,-0.68341,0.00016,25.11072]
[1777798946209,32.42,78366.87,0.5,-0.68345,0.00016,25.10928]
[1777798951244,32.42,78366.96,0.5,-0.68347,0.00016,25.10552]
[1777798956278,32.41,78366.41,0.5,-0.68358,0.00016,25.10188]
[1777798958510,32.41,78366.34,0.5,-0.68359,0.00016,25.10138]
[1777798959300,32.41,78362.15,0.5,-0.68425,0.00016,25.07779]
[1777798963712,32.41,78360.05,0.5,-0.68459,0.00016,25.06578]
[1777798972391,32.41,78359.07,0.5,-0.68477,0.00016,25.05938]
[1777798976419,32.4,78355.65,0.5,-0.68532,0.00016,25.03955]
[1777798979866,32.4,78355.84,0.5,-0.6853,0.00016,25.04026]
[1777798984475,32.37,78362.43,0.5,-0.68444,0.00016,25.07145]
[1777798987497,32.36,78369.82,0.5,-0.68333,0.00016,25.11147]
[1777798992532,32.36,78372.33,0.5,-0.68295,0.00016,25.12472]
[1777798995606,32.36,78372.26,0.5,-0.68297,0.00016,25.12405]
[1777798997567,32.36,78377.47,0.5,-0.68217,0.00016,25.15254]
[1777799003609,32.35,78379.82,0.5,-0.68184,0.00016,25.16457]
[1777799006630,32.35,78375.58,0.5,-0.68251,0.00016,25.14058]
[1777799011666,32.35,78372.35,0.5,-0.68306,0.00016,25.11831]
[1777799016701,32.34,78371.28,0.5,-0.68324,0.00016,25.11174]
[1777799021736,32.34,78371.45,0.5,-0.68323,0.00016,25.1121]
[1777799026771,32.34,78373.08,0.5,-0.683,0.00016,25.1206]
[1777799032817,32.33,78373.54,0.5,-0.68295,0.00016,25.12241]
[1777799039866,32.33,78373.74,0.5,-0.68294,0.00016,25.12266]
[1777799046914,32.32,78373.61,0.5,-0.68299,0.00016,25.12108]
[1777799051951,32.32,78373.13,0.5,-0.68308,0.00016,25.1178]
[1777799056985,32.32,78371.98,0.5,-0.68328,0.00016,25.1108]
[1777799063029,32.31,78372.28,0.5,-0.68325,0.00016,25.1118]
[1777799075113,32.3,78372.24,0.5,-0.68332,0.00016,25.10647]
[1777799077126,32.3,78368.31,0.5,-0.68394,0.00016,25.0843]
[1777799082162,32.3,78366.32,0.5,-0.68427,0.00016,25.07274]
[1777799090218,32.3,78367.39,0.5,-0.68411,0.00016,25.07819]
[1777799095253,32.29,78373.05,0.5,-0.68326,0.00016,25.10863]
[1777799098274,32.29,78377.19,0.5,-0.68263,0.00016,25.13137]
[1777799103309,32.29,78380.72,0.5,-0.68209,0.00016,25.15036]
[1777799112373,32.28,78380.6,0.5,-0.68215,0.00016,25.14857]
[1777799117407,32.28,78380.52,0.5,-0.68218,0.00016,25.14754]
[1777799122442,32.27,78380.94,0.5,-0.68213,0.00016,25.14931]
[1777799127923,32.27,78381.02,0.5,-0.68212,0.00016,25.14942]
[1777799134526,32.27,78381.05,0.5,-0.68217,0.00016,25.14496]
[1777799142582,32.26,78380.99,0.5,-0.6822,0.00016,25.14381]
[1777799148624,32.26,78380.73,0.5,-0.68226,0.00016,25.14179]
[1777799154667,32.26,78380.81,0.5,-0.68227,0.00016,25.14167]
[1777799160708,32.25,78380.8,0.5,-0.68228,0.00016,25.14107]
[1777799162722,32.25,78388.02,0.5,-0.68116,0.00016,25.18093]
[1777799167758,32.25,78388.49,0.5,-0.6811,0.00016,25.1829]
[1777799171786,32.25,78392.64,0.5,-0.68047,0.00016,25.20531]
[1777799178835,32.24,78394.83,0.5,-0.68016,0.00016,25.21625]
[1777799183870,32.24,78394.89,0.5,-0.68017,0.00016,25.21576]
[1777799188905,32.23,78394.98,0.5,-0.68018,0.00016,25.21539]
[1777799193941,32.23,78394.63,0.5,-0.68029,0.00016,25.20892]
[1777799199983,32.22,78394.66,0.5,-0.68031,0.00016,25.20801]
[1777799205019,32.22,78394.66,0.5,-0.68034,0.00016,25.2071]
[1777799210053,32.21,78397.79,0.5,-0.67988,0.00016,25.22342]
[1777799215089,32.2,78398.62,0.5,-0.67983,0.00016,25.22525]
[1777799220124,32.19,78398.75,0.5,-0.67984,0.00016,25.22498]
[1777799223145,32.19,78404.4,0.5,-0.67897,0.00016,25.2555]
[1777799228182,32.16,78404.89,0.5,-0.67904,0.00016,25.25334]
[1777799233217,32.11,78404.69,0.5,-0.67937,0.00016,25.24239]
[1777799238252,32.09,78405.14,0.5,-0.67938,0.00016,25.24233]
[1777799243286,32.08,78405.11,0.5,-0.67946,0.00016,25.23954]
[1777799255371,32.07,78405.09,0.5,-0.67955,0.00016,25.23374]
[1777799260406,32.06,78406.14,0.5,-0.6794,0.00016,25.23872]
[1777799270476,32.05,78406.14,0.5,-0.67946,0.00016,25.237]
[1777799277525,32.05,78406.65,0.5,-0.67941,0.00016,25.23862]
[1777799283567,32.04,78406.93,0.5,-0.6794,0.00016,25.23914]
[1777799288602,32.03,78410.63,0.5,-0.67884,0.00016,25.25871]
[1777799289609,32.02,78416.42,0.5,-0.67798,0.00016,25.28876]
[1777799295651,31.96,78412.37,0.5,-0.67898,0.00016,25.25458]
[1777799300686,31.95,78411.82,0.5,-0.67914,0.00016,25.24924]
[1777799305721,31.92,78411.89,0.5,-0.67929,0.00016,25.24449]
[1777799309749,31.91,78421.6,0.5,-0.67776,0.00016,25.2975]
[1777799314784,31.91,78425.71,0.5,-0.67712,0.00016,25.31653]
[1777799317804,31.91,78429.33,0.5,-0.67655,0.00016,25.33629]
[1777799322840,31.92,78430.35,0.5,-0.67638,0.00016,25.34211]
[1777799327875,31.92,78430.28,0.5,-0.67638,0.00016,25.342]
[1777799332910,31.92,78431.12,0.5,-0.67624,0.00016,25.34689]
[1777799337946,31.92,78430.89,0.5,-0.67627,0.00016,25.34593]
[1777799343988,31.92,78433.32,0.5,-0.67587,0.00016,25.35956]
[1777799351036,31.92,78433.32,0.5,-0.67585,0.00016,25.35997]
[1777799361107,31.93,78433.41,0.5,-0.67582,0.00016,25.36109]
[1777799371177,31.93,78433.29,0.5,-0.67584,0.00016,25.35736]
[1777799376212,31.93,78433.63,0.5,-0.67578,0.00016,25.35948]
[1777799381295,31.93,78433.52,0.5,-0.67579,0.00016,25.35903]
[1777799385833,31.94,78433.56,0.5,-0.67578,0.00016,25.35955]
[1777799386283,31.94,78433.63,0.5,-0.67576,0.00016,25.35998]
[1777799387837,31.94,78433.63,0.5,-0.67576,0.00016,25.35998]
[1777799395346,31.94,78433.53,0.5,-0.67577,0.00016,25.35985]
[1777799401388,31.94,78433.76,0.5,-0.67572,0.00016,25.36136]
[1777799406198,31.94,78433.76,0.5,-0.67572,0.00016,25.36136]
[1777799406285,31.94,78433.77,0.5,-0.67571,0.00016,25.36162]
[1777799407185,31.94,78433.77,0.5,-0.67571,0.00016,25.36162]
[1777799407343,31.94,78433.77,0.5,-0.67571,0.00016,25.36162]
[1777799407287,31.94,78433.8,0.5,-0.67571,0.00016,25.36183]
[1777799412466,31.94,78428.54,0.5,-0.67654,0.00016,25.33334]
[1777799418508,31.94,78426.8,0.5,-0.67681,0.00016,25.32419]
[1777799425557,31.95,78426.31,0.5,-0.67687,0.00016,25.32195]
[1777799431598,31.95,78426.47,0.5,-0.67685,0.00016,25.31954]
[1777799440662,31.95,78426.64,0.5,-0.67681,0.00016,25.32098]
[1777799451741,31.96,78426.93,0.5,-0.67675,0.00016,25.32317]
[1777799458790,31.96,78427.1,0.5,-0.67671,0.00016,25.32445]
[1777799465839,31.96,78425.65,0.5,-0.67693,0.00016,25.31688]
[1777799470874,31.96,78426.15,0.5,-0.67684,0.00016,25.31989]
[1777799472888,31.96,78422.26,0.5,-0.67746,0.00016,25.29839]
[1777799478930,31.96,78421.97,0.5,-0.6775,0.00016,25.29722]
[1777799483965,31.96,78421.69,0.5,-0.67753,0.00016,25.29601]
[1777799488999,31.96,78413.7,0.5,-0.6788,0.00016,25.25203]
[1777799494035,31.96,78411.0,0.5,-0.67928,0.00016,25.23259]
[1777799501085,31.95,78411.73,0.5,-0.6792,0.00016,25.23543]
[1777799507126,31.95,78411.86,0.5,-0.67921,0.00016,25.2351]
[1777799513168,31.94,78411.92,0.5,-0.67923,0.00016,25.23441]
[1777799520218,31.94,78411.99,0.5,-0.67926,0.00016,25.23361]
[1777799527267,31.93,78412.06,0.5,-0.67928,0.00016,25.2328]
[1777799538346,31.92,78411.83,0.5,-0.67938,0.00016,25.22964]
[1777799543380,31.91,78411.83,0.5,-0.6794,0.00016,25.22877]
[1777799550431,31.91,78411.92,0.5,-0.67942,0.00016,25.22806]
[1777799560500,31.9,78411.92,0.5,-0.6795,0.00016,25.22269]
[1777799565535,31.89,78412.13,0.5,-0.67949,0.00016,25.223]
[1777799570570,31.89,78411.75,0.5,-0.67958,0.00016,25.22004]
[1777799578623,31.88,78411.83,0.5,-0.67958,0.00016,25.21982]
[1777799579595,31.88,78411.83,0.5,-0.67961,0.00016,25.21898]
[1777799580685,31.88,78411.83,0.5,-0.67961,0.00016,25.21898]
[1777799587709,31.87,78411.82,0.5,-0.67965,0.00016,25.21773]
[1777799596772,31.87,78412.33,0.5,-0.67961,0.00016,25.2191]
[1777799606841,31.86,78411.39,0.5,-0.67981,0.00016,25.21227]
[1777799611877,31.85,78411.72,0.5,-0.6798,0.00016,25.20968]
[1777799617919,31.85,78411.57,0.5,-0.67985,0.00016,25.20793]
[1777799625975,31.84,78411.57,0.5,-0.67989,0.00016,25.20672]
[1777799635039,31.83,78411.46,0.5,-0.67995,0.00016,25.20478]
[1777799640074,31.83,78406.06,0.5,-0.68083,0.00016,25.17388]
[1777799645109,31.83,78403.44,0.5,-0.68126,0.00016,25.15865]
[1777799651151,31.82,78401.5,0.5,-0.68159,0.00016,25.14715]
[1777799660214,31.82,78401.33,0.5,-0.68164,0.00016,25.14533]
[1777799665249,31.82,78401.34,0.5,-0.68165,0.00016,25.14499]
[1777799670283,31.81,78402.86,0.5,-0.68142,0.00016,25.15316]
[1777799675319,31.81,78402.89,0.5,-0.68145,0.00016,25.14928]
[1777799680354,31.81,78402.46,0.5,-0.68153,0.00016,25.14648]
[1777799685389,31.81,78401.2,0.5,-0.68174,0.00016,25.13904]
[1777799695459,31.8,78400.91,0.5,-0.68181,0.00016,25.13671]
[1777799701501,31.8,78401.19,0.5,-0.68178,0.00016,25.13785]
[1777799706536,31.8,78401.04,0.5,-0.68181,0.00016,25.13665]
[1777799718620,31.8,78400.93,0.5,-0.68186,0.00016,25.13516]
[1777799723656,31.79,78400.54,0.5,-0.68193,0.00016,25.13261]
[1777799728773,31.79,78400.51,0.5,-0.68194,0.00016,25.1323]
[1777799734733,31.79,78398.7,0.5,-0.68226,0.00016,25.11786]
[1777799739768,31.79,78398.41,0.5,-0.68232,0.00016,25.11598]
[1777799745810,31.79,78398.57,0.5,-0.6823,0.00016,25.11659]
[1777799750845,31.79,78398.33,0.5,-0.68235,0.00016,25.11497]
[1777799757894,31.78,78398.57,0.5,-0.68232,0.00016,25.11603]
[1777799766957,31.78,78398.0,0.5,-0.68242,0.00016,25.11248]
[1777799771992,31.78,78398.0,0.5,-0.68242,0.00016,25.11231]
[1777799777027,31.78,78398.54,0.5,-0.68234,0.00016,25.11518]
[1777799789111,31.78,78399.01,0.5,-0.68228,0.00016,25.11739]
[1777799794146,31.78,78399.01,0.5,-0.68231,0.00016,25.11355]
[1777799801195,31.78,78399.3,0.5,-0.68227,0.00016,25.11496]
[1777799806230,31.78,78399.44,0.5,-0.68225,0.00016,25.11558]
[1777799811265,31.77,78399.33,0.5,-0.68227,0.00016,25.1148]
[1777799818333,31.77,78399.33,0.5,-0.68228,0.00016,25.11458]
[1777799823368,31.77,78399.33,0.5,-0.68228,0.00016,25.11443]
[1777799829409,31.77,78399.4,0.5,-0.68228,0.00016,25.11465]
[1777799839480,31.77,78401.26,0.5,-0.68199,0.00016,25.12485]
[1777799844515,31.77,78402.82,0.5,-0.68175,0.00016,25.13342]
[1777799851564,31.77,78402.59,0.5,-0.68182,0.00016,25.12817]
[1777799856599,31.77,78400.63,0.5,-0.68213,0.00016,25.11695]
[1777799865662,31.77,78400.95,0.5,-0.68209,0.00016,25.11849]
[1777799870697,31.76,78400.9,0.5,-0.6821,0.00016,25.11805]
[1777799878675,31.76,78400.89,0.5,-0.68211,0.00016,25.11793]
[1777799888823,31.76,78400.89,0.5,-0.68212,0.00016,25.11744]
[1777799902921,31.76,78401.08,0.5,-0.6821,0.00016,25.11809]
[1777799907956,31.76,78401.08,0.5,-0.68211,0.00016,25.11794]
[1777799915007,31.76,78401.01,0.5,-0.68215,0.00016,25.11368]
[1777799917756,31.76,78401.01,0.5,-0.68215,0.00016,25.11368]
[1777799918786,31.76,78400.94,0.5,-0.68216,0.00016,25.11323]
[1777799917877,31.76,78400.94,0.5,-0.68216,0.00016,25.1132]
[1777799918887,31.76,78400.94,0.5,-0.68216,0.00016,25.11317]
[1777799924068,31.76,78400.94,0.5,-0.68217,0.00016,25.11303]
[1777799929776,31.76,78400.97,0.5,-0.68216,0.00016,25.11314]
[1777799930785,31.76,78400.97,0.5,-0.68216,0.00016,25.11314]
[1777799929868,31.76,78400.97,0.5,-0.68216,0.00016,25.11311]
[1777799930886,31.76,78400.97,0.5,-0.68216,0.00016,25.11309]
[1777799937159,31.75,78400.97,0.5,-0.68217,0.00016,25.11298]
[1777799947229,31.75,78400.97,0.5,-0.68217,0.00016,25.11291]
[1777799953741,31.75,78400.97,0.5,-0.68217,0.00016,25.11291]
[1777799953848,31.75,78400.97,0.5,-0.68217,0.00016,25.11291]
[1777799953837,31.75,78400.97,0.5,-0.68217,0.00016,25.11292]
[1777799954786,31.75,78400.97,0.5,-0.68217,0.00016,25.11292]
[1777799954846,31.75,78400.97,0.5,-0.68217,0.00016,25.11292]
[1777799954865,31.75,78400.97,0.5,-0.68217,0.00016,25.11293]
[1777799962335,31.75,78402.78,0.5,-0.68188,0.00016,25.12316]
[1777799967370,31.75,78404.7,0.5,-0.68157,0.00016,25.13397]
[1777799972405,31.75,78406.16,0.5,-0.68136,0.00016,25.13847]
[1777799977441,31.75,78405.92,0.5,-0.6814,0.00016,25.13709]
[1777799982475,31.75,78405.31,0.5,-0.6815,0.00016,25.13365]
[1777799987509,31.75,78405.17,0.5,-0.68152,0.00016,25.13287]
[1777799994559,31.75,78405.07,0.5,-0.68154,0.00016,25.13235]
[1777799998587,31.75,78409.54,0.5,-0.68082,0.00016,25.15749]
[1777800005635,31.75,78411.35,0.5,-0.68054,0.00016,25.16746]
[1777800012685,31.75,78411.84,0.5,-0.68047,0.00016,25.16988]
[1777800017720,31.75,78411.81,0.5,-0.68048,0.00016,25.16943]
[1777800022755,31.75,78411.87,0.5,-0.68048,0.00016,25.16945]
[1777800028579,31.75,78411.61,0.5,-0.68053,0.00016,25.16778]
[1777800038868,31.74,78411.57,0.5,-0.68058,0.00016,25.163]
[1777800044909,31.74,78411.44,0.5,-0.68062,0.00016,25.16185]
[1777800049944,31.74,78412.56,0.5,-0.68045,0.00016,25.16776]
[1777800061022,31.73,78412.3,0.5,-0.68052,0.00016,25.16547]
[1777800067064,31.73,78412.3,0.5,-0.68053,0.00016,25.16503]
[1777800076127,31.73,78412.3,0.5,-0.68055,0.00016,25.16438]
[1777800088211,31.72,78412.41,0.5,-0.68056,0.00016,25.16415]
[1777800099288,31.72,78412.55,0.5,-0.68058,0.00016,25.16045]
[1777800109358,31.72,78412.62,0.5,-0.68059,0.00016,25.16018]
[1777800119428,31.71,78412.54,0.5,-0.68062,0.00016,25.15907]
[1777800130505,31.71,78412.74,0.5,-0.68061,0.00016,25.15948]
[1777800137554,31.71,78412.61,0.5,-0.68065,0.00016,25.15831]
[1777800142588,31.7,78412.66,0.5,-0.68065,0.00016,25.15827]
[1777800149638,31.7,78412.1,0.5,-0.68075,0.00016,25.1547]
[1777800154673,31.7,78414.71,0.5,-0.68036,0.00016,25.1654]
[1777800155679,31.7,78418.94,0.5,-0.67969,0.00016,25.18901]
[1777800157694,31.7,78423.91,0.5,-0.67889,0.00016,25.21684]
[1777800162729,31.7,78425.14,0.5,-0.67871,0.00016,25.22312]
[1777800169780,31.69,78425.58,0.5,-0.67866,0.00016,25.2248]
[1777800174833,31.69,78425.18,0.5,-0.67874,0.00016,25.22206]
[1777800179868,31.69,78425.89,0.5,-0.67864,0.00016,25.22552]
[1777800188937,31.68,78428.28,0.5,-0.67828,0.00016,25.23814]
[1777800191958,31.68,78432.4,0.5,-0.67762,0.00016,25.26097]
[1777800196993,31.68,78434.94,0.5,-0.67721,0.00016,25.27496]
[1777800199007,31.68,78441.3,0.5,-0.6762,0.00016,25.30978]
[1777800202028,31.68,78444.99,0.5,-0.67562,0.00016,25.32959]
[1777800204046,31.68,78450.87,0.5,-0.67468,0.00016,25.36148]
[1777800205054,31.68,78460.73,0.5,-0.67308,0.00016,25.4153]
[1777800205240,31.68,78460.73,0.5,-0.67308,0.00016,25.4153]
[1777800206061,31.68,78464.66,0.5,-0.67244,0.00016,25.43682]
[1777800211096,31.68,78465.71,0.5,-0.67226,0.00016,25.4398]
[1777800216134,31.69,78465.56,0.5,-0.67226,0.00016,25.43988]
[1777800218148,31.69,78469.18,0.5,-0.67166,0.00016,25.45978]
[1777800218174,31.69,78469.18,0.5,-0.67166,0.00016,25.45978]
[1777800223766,31.71,78472.54,0.5,-0.67102,0.00016,25.48102]
[1777800223828,31.71,78472.75,0.5,-0.67097,0.00016,25.48242]
[1777800226204,31.71,78476.42,0.5,-0.67037,0.00016,25.50236]
[1777800231239,31.72,78475.76,0.5,-0.67046,0.00016,25.49944]
[1777800236274,31.72,78474.81,0.5,-0.67059,0.00016,25.49501]
[1777800241309,31.72,78475.33,0.5,-0.67048,0.00016,25.49847]
[1777800245337,31.73,78471.1,0.5,-0.67115,0.00016,25.4763]
[1777800250372,31.73,78470.81,0.5,-0.67118,0.00016,25.47548]
[1777800257305,31.73,78470.81,0.5,-0.67117,0.00016,25.47578]
[1777800262318,31.74,78471.46,0.5,-0.67101,0.00016,25.48073]
[1777800267494,31.75,78470.67,0.5,-0.67111,0.00016,25.47733]
[1777800276588,31.75,78470.69,0.5,-0.6711,0.00016,25.47773]
[1777800278572,31.76,78462.14,0.5,-0.67246,0.00016,25.42934]
[1777800281592,31.76,78470.79,0.5,-0.67105,0.00016,25.47647]
[1777800283606,31.76,78463.41,0.5,-0.67223,0.00016,25.43705]
[1777800289648,31.77,78463.02,0.5,-0.67226,0.00016,25.43599]
[1777800294856,31.77,78463.02,0.5,-0.67226,0.00016,25.43599]
[1777800294907,31.77,78467.55,0.5,-0.6715,0.00016,25.46125]
[1777800296127,31.77,78471.56,0.5,-0.67085,0.00016,25.48293]
[1777800296376,31.77,78471.56,0.5,-0.67085,0.00016,25.48293]
[1777800296726,31.78,78478.95,0.5,-0.66965,0.00016,25.52256]
[1777800299779,31.78,78480.79,0.5,-0.66934,0.00016,25.53255]
[1777800300626,31.78,78480.65,0.5,-0.66936,0.00016,25.5319]
[1777800300767,31.78,78482.09,0.5,-0.66913,0.00016,25.53966]
[1777800301375,31.78,78482.09,0.5,-0.66913,0.00016,25.53966]
[1777800301763,31.78,78485.74,0.5,-0.66853,0.00016,25.55913]
[1777800302770,31.78,78482.02,0.5,-0.66913,0.00016,25.53946]
[1777800304783,31.78,78480.18,0.5,-0.66943,0.00016,25.52976]
[1777800304854,31.78,78484.33,0.5,-0.66875,0.00016,25.55192]
[1777800312839,31.78,78487.07,0.5,-0.66829,0.00016,25.56708]
[1777800317875,31.79,78488.04,0.5,-0.66812,0.00016,25.57261]
[1777800322910,31.79,78489.11,0.5,-0.66793,0.00016,25.57866]
[1777800325932,31.79,78485.12,0.5,-0.66857,0.00016,25.55779]
[1777800329960,31.79,78489.94,0.5,-0.66778,0.00016,25.58371]
[1777800331974,31.79,78497.92,0.5,-0.6665,0.00016,25.62224]
[1777800332981,31.79,78503.64,0.5,-0.66557,0.00016,25.65224]
[1777800336006,31.79,78507.64,0.5,-0.66491,0.00016,25.67315]
[1777800338016,31.79,78512.06,0.5,-0.66419,0.00016,25.69616]
[1777800342044,31.79,78508.24,0.5,-0.66482,0.00016,25.67626]
[1777800344058,31.79,78500.91,0.5,-0.66601,0.00016,25.63796]
[1777800350099,31.79,78498.11,0.5,-0.66646,0.00016,25.62337]
[1777800355136,31.79,78498.06,0.5,-0.66647,0.00016,25.62317]
[1777800360171,31.8,78492.46,0.5,-0.66737,0.00016,25.59383]
[1777800365205,31.8,78500.05,0.5,-0.66613,0.00016,25.63393]
[1777800370241,31.8,78503.87,0.5,-0.66551,0.00016,25.65398]
[1777800375276,31.8,78505.35,0.5,-0.66527,0.00016,25.66177]
[1777800377290,31.8,78501.6,0.5,-0.66588,0.00016,25.6422]
[1777800382326,31.8,78499.79,0.5,-0.66616,0.00016,25.63289]
[1777800387360,31.8,78499.65,0.5,-0.66618,0.00016,25.63234]
[1777800392395,31.8,78500.62,0.5,-0.66604,0.00016,25.63401]
[1777800398437,31.8,78500.38,0.5,-0.66607,0.00016,25.63299]
[1777800403472,31.8,78498.98,0.5,-0.66629,0.00016,25.62587]
[1777800408508,31.81,78498.39,0.5,-0.66638,0.00016,25.62304]
[1777800413542,31.81,78498.35,0.5,-0.66637,0.00016,25.62313]
[1777800419584,31.81,78498.87,0.5,-0.66627,0.00016,25.62625]
[1777800423612,31.81,78495.27,0.5,-0.66685,0.00016,25.60769]
[1777800428646,31.82,78493.13,0.5,-0.66718,0.00016,25.59685]
[1777800433682,31.82,78493.27,0.5,-0.66714,0.00016,25.59803]
[1777800438717,31.82,78493.66,0.5,-0.66707,0.00016,25.60054]
[1777800443754,31.82,78494.58,0.5,-0.6669,0.00016,25.60581]
[1777800445769,31.82,78498.09,0.5,-0.66633,0.00016,25.62437]
[1777800450803,31.83,78495.48,0.5,-0.66674,0.00016,25.61101]
[1777800456845,31.83,78493.98,0.5,-0.66699,0.00016,25.59995]
[1777800461880,31.83,78497.3,0.5,-0.66644,0.00016,25.6177]
[1777800465908,31.83,78500.9,0.5,-0.66585,0.00016,25.63677]
[1777800466915,31.83,78505.62,0.5,-0.66508,0.00016,25.66143]
[1777800468929,31.83,78512.0,0.5,-0.66404,0.00016,25.69462]
[1777800473964,31.83,78514.25,0.5,-0.66368,0.00016,25.70617]
[1777800478998,31.83,78512.52,0.5,-0.66397,0.00016,25.697]
[1777800484034,31.83,78512.78,0.5,-0.66393,0.00016,25.69833]
[1777800490077,31.83,78512.46,0.5,-0.66397,0.00016,25.69675]
[1777800495112,31.83,78513.51,0.5,-0.6638,0.00016,25.70219]
[1777800500147,31.83,78514.25,0.5,-0.6637,0.00016,25.70559]
[1777800505181,31.83,78515.2,0.5,-0.66356,0.00016,25.71003]
[1777800510217,31.82,78514.31,0.5,-0.66372,0.00016,25.70493]
[1777800515252,31.82,78514.18,0.5,-0.66378,0.00016,25.70014]
[1777800521295,31.82,78515.06,0.5,-0.66365,0.00016,25.70409]
[1777800526329,31.81,78515.23,0.5,-0.66364,0.00016,25.70445]
[1777800532372,31.8,78515.67,0.5,-0.66363,0.00016,25.70512]
[1777800539421,31.8,78515.5,0.5,-0.66368,0.00016,25.70349]
[1777800542442,31.79,78511.63,0.5,-0.66432,0.00016,25.68311]
[1777800547487,31.79,78511.2,0.5,-0.66441,0.00016,25.68045]
[1777800552522,31.79,78509.88,0.5,-0.66463,0.00016,25.67323]
[1777800557557,31.79,78504.6,0.5,-0.66551,0.00016,25.64523]
[1777800559571,31.78,78500.28,0.5,-0.66622,0.00016,25.62223]
[1777800564606,31.78,78498.71,0.5,-0.6665,0.00016,25.61316]
[1777800568634,31.78,78495.0,0.5,-0.66713,0.00016,25.59304]
[1777800573669,31.77,78494.04,0.5,-0.66732,0.00016,25.5837]
[1777800579710,31.77,78494.51,0.5,-0.66727,0.00016,25.58545]
[1777800584746,31.76,78493.8,0.5,-0.66741,0.00016,25.58113]
[1777800589781,31.76,78495.29,0.5,-0.66719,0.00016,25.58831]
[1777800595823,31.75,78495.2,0.5,-0.66722,0.00016,25.58719]
[1777800600858,31.75,78494.84,0.5,-0.6673,0.00016,25.58478]
[1777800605904,31.75,78494.44,0.5,-0.66738,0.00016,25.5822]
[1777800613960,31.74,78495.01,0.5,-0.66731,0.00016,25.58448]
[1777800618994,31.74,78492.73,0.5,-0.66769,0.00016,25.57202]
[1777800621009,31.74,78485.45,0.5,-0.66888,0.00016,25.53328]
[1777800623023,31.74,78480.4,0.5,-0.6697,0.00016,25.5063]
[1777800628058,31.74,78478.04,0.5,-0.6701,0.00016,25.49311]
[1777800633093,31.73,78476.55,0.5,-0.67038,0.00016,25.48093]
[1777800635107,31.73,78480.56,0.5,-0.66974,0.00016,25.5021]
[1777800636113,31.73,78484.52,0.5,-0.6691,0.00016,25.52319]
[1777800639135,31.73,78488.36,0.5,-0.66848,0.00016,25.54347]
[1777800644511,31.73,78491.49,0.5,-0.66798,0.00016,25.55982]
[1777800644587,31.73,78495.58,0.5,-0.66732,0.00016,25.58138]
[1777800645447,31.73,78499.78,0.5,-0.66664,0.00016,25.60343]
[1777800648149,31.73,78501.02,0.5,-0.66644,0.00016,25.60983]
[1777800653257,31.72,78497.95,0.5,-0.66695,0.00016,25.5932]
[1777800653786,31.72,78497.95,0.5,-0.66695,0.00016,25.5932]
[1777800657349,31.72,78502.96,0.5,-0.66615,0.00016,25.61929]
[1777800663313,31.72,78502.92,0.5,-0.66618,0.00016,25.61842]
[1777800665327,31.72,78498.85,0.5,-0.66684,0.00016,25.59684]
[1777800666333,31.72,78494.43,0.5,-0.66757,0.00016,25.57344]
[1777800667341,31.72,78490.75,0.5,-0.66817,0.00016,25.5539]
[1777800670362,31.72,78487.13,0.5,-0.66876,0.00016,25.53458]
[1777800676404,31.72,78484.12,0.5,-0.66925,0.00016,25.51847]
[1777800681439,31.72,78483.99,0.5,-0.66927,0.00016,25.51771]
[1777800686474,31.71,78482.8,0.5,-0.66947,0.00016,25.51129]
[1777800691508,31.71,78482.2,0.5,-0.66959,0.00016,25.50438]
[1777800696543,31.71,78482.72,0.5,-0.66951,0.00016,25.50709]
[1777800700572,31.71,78478.84,0.5,-0.67014,0.00016,25.48631]
[1777800702586,31.71,78475.21,0.5,-0.67073,0.00016,25.46687]
[1777800707621,31.71,78473.13,0.5,-0.67106,0.00016,25.45577]
[1777800712659,31.71,78470.4,0.5,-0.6715,0.00016,25.44121]
[1777800717695,31.72,78469.38,0.5,-0.67166,0.00016,25.43586]
[1777800722733,31.72,78469.37,0.5,-0.67166,0.00016,25.43596]
[1777800727768,31.72,78473.16,0.5,-0.67104,0.00016,25.4565]
[1777800734816,31.72,78473.78,0.5,-0.67093,0.00016,25.45989]
[1777800741866,31.72,78473.78,0.5,-0.67093,0.00016,25.45993]
[1777800746900,31.72,78470.59,0.5,-0.67145,0.00016,25.44281]
[1777800751966,31.72,78468.8,0.5,-0.67176,0.00016,25.42963]
[1777800757001,31.71,78465.64,0.5,-0.67231,0.00016,25.41119]
[1777800762036,31.7,78464.07,0.5,-0.6726,0.00016,25.40162]
[1777800767071,31.7,78463.47,0.5,-0.67273,0.00016,25.39731]
[1777800772106,31.69,78461.66,0.5,-0.67306,0.00016,25.38646]
[1777800777140,31.69,78464.34,0.5,-0.67266,0.00016,25.39995]
[1777800782177,31.68,78468.66,0.5,-0.67199,0.00016,25.42223]
[1777800787211,31.68,78471.46,0.5,-0.67154,0.00016,25.43716]
[1777800792374,31.68,78471.44,0.5,-0.67156,0.00016,25.43656]
[1777800792476,31.68,78468.01,0.5,-0.67212,0.00016,25.41808]
[1777800793253,31.68,78463.55,0.5,-0.67284,0.00016,25.39395]
[1777800798289,31.67,78460.25,0.5,-0.6734,0.00016,25.37525]
[1777800803325,31.67,78458.68,0.5,-0.67368,0.00016,25.36572]
[1777800806346,31.66,78454.48,0.5,-0.67438,0.00016,25.34221]
[1777800813394,31.66,78452.24,0.5,-0.6748,0.00016,25.32513]
[1777800819438,31.65,78450.96,0.5,-0.67504,0.00016,25.31715]
[1777800824474,31.65,78450.88,0.5,-0.67507,0.00016,25.31593]
[1777800829509,31.64,78449.0,0.5,-0.6754,0.00016,25.30486]
[1777800834544,31.64,78449.5,0.5,-0.67534,0.00016,25.30688]
[1777800840586,31.63,78449.65,0.5,-0.67535,0.00016,25.3068]
[1777800845621,31.63,78449.49,0.5,-0.6754,0.00016,25.30516]
[1777800848642,31.63,78455.26,0.5,-0.67448,0.00016,25.33635]
[1777800853680,31.62,78455.28,0.5,-0.6745,0.00016,25.33558]
[1777800858715,31.61,78457.78,0.5,-0.67413,0.00016,25.34835]
[1777800863750,31.61,78460.31,0.5,-0.67375,0.00016,25.36119]
[1777800868785,31.6,78466.13,0.5,-0.67283,0.00016,25.39189]
[1777800869792,31.6,78471.96,0.5,-0.67189,0.00016,25.4233]
[1777800872813,31.6,78476.69,0.5,-0.67115,0.00016,25.44499]
[1777800878646,31.6,78478.66,0.5,-0.67083,0.00016,25.4556]
[1777800882797,31.6,78482.5,0.5,-0.67021,0.00016,25.47622]
[1777800883890,31.6,78487.89,0.5,-0.66933,0.00016,25.5051]
[1777800885905,31.6,78492.13,0.5,-0.66864,0.00016,25.52767]
[1777800887919,31.6,78496.11,0.5,-0.668,0.00016,25.54877]
[1777800892953,31.6,78499.9,0.5,-0.66739,0.00016,25.56857]
[1777800897989,31.6,78500.83,0.5,-0.66725,0.00016,25.57317]
[1777800904032,31.59,78499.4,0.5,-0.66749,0.00016,25.56524]
[1777800909067,31.59,78502.44,0.5,-0.667,0.00016,25.58125]
[1777800914102,31.6,78503.83,0.5,-0.66676,0.00016,25.58902]
[1777800919138,31.6,78510.14,0.5,-0.66571,0.00016,25.62262]
[1777800924174,31.6,78510.53,0.5,-0.66564,0.00016,25.62486]
[1777800928201,31.6,78515.03,0.5,-0.6649,0.00016,25.64856]
[1777800933237,31.6,78515.25,0.5,-0.66489,0.00016,25.64613]
[1777800939280,31.6,78517.11,0.5,-0.66458,0.00016,25.65579]
[1777800945321,31.6,78517.4,0.5,-0.66454,0.00016,25.65714]
[1777800950357,31.6,78516.99,0.5,-0.66462,0.00016,25.65481]
[1777800955391,31.59,78515.73,0.5,-0.66487,0.00016,25.6467]
[1777800961435,31.57,78516.39,0.5,-0.66485,0.00016,25.64761]
[1777800966470,31.57,78516.33,0.5,-0.66488,0.00016,25.64667]
[1777800971505,31.57,78516.22,0.5,-0.66491,0.00016,25.64585]
[1777800976540,31.56,78515.75,0.5,-0.66499,0.00016,25.64313]
[1777800982584,31.56,78515.78,0.5,-0.665,0.00016,25.64297]
[1777800990640,31.56,78515.99,0.5,-0.66498,0.00016,25.64362]
[1777800995675,31.56,78512.29,0.5,-0.66561,0.00016,25.62028]
[1777801001716,31.56,78511.67,0.5,-0.66572,0.00016,25.61678]
[1777801003731,31.56,78516.07,0.5,-0.665,0.00016,25.63986]
[1777801008766,31.55,78516.06,0.5,-0.66501,0.00016,25.63958]
[1777801013801,31.55,78516.51,0.5,-0.66495,0.00016,25.64172]
[1777801020850,31.55,78514.51,0.5,-0.66528,0.00016,25.6309]
[1777801025885,31.55,78512.63,0.5,-0.6656,0.00016,25.62081]
[1777801033941,31.55,78514.26,0.5,-0.66534,0.00016,25.62905]
[1777801041997,31.54,78514.4,0.5,-0.66533,0.00016,25.62943]
[1777801053076,31.54,78514.41,0.5,-0.66536,0.00016,25.62543]
[1777801058111,31.54,78513.04,0.5,-0.66559,0.00016,25.61807]
[1777801063145,31.54,78513.2,0.5,-0.66557,0.00016,25.61878]
[1777801068265,31.54,78514.99,0.5,-0.66528,0.00016,25.62808]
[1777801074307,31.54,78514.7,0.5,-0.66534,0.00016,25.62639]
[1777801079342,31.54,78515.01,0.5,-0.66529,0.00016,25.62786]
[1777801085384,31.54,78514.97,0.5,-0.6653,0.00016,25.62749]
[1777801090419,31.54,78514.75,0.5,-0.66534,0.00016,25.62621]
[1777801100489,31.53,78514.79,0.5,-0.66534,0.00016,25.62619]
[1777801105523,31.53,78514.94,0.5,-0.66532,0.00016,25.62687]
[1777801111584,31.53,78513.97,0.5,-0.66551,0.00016,25.61802]
[1777801117622,31.53,78515.21,0.5,-0.66531,0.00016,25.62443]
[1777801120643,31.53,78519.2,0.5,-0.66465,0.00016,25.6453]
[1777801125678,31.53,78520.55,0.5,-0.66444,0.00016,25.65218]
[1777801130713,31.53,78522.19,0.5,-0.66418,0.00016,25.66051]
[1777801132727,31.53,78518.34,0.5,-0.66481,0.00016,25.64024]
[1777801137763,31.53,78521.88,0.5,-0.66424,0.00016,25.65858]
[1777801142798,31.52,78522.05,0.5,-0.66422,0.00016,25.6592]
[1777801147838,31.52,78524.65,0.5,-0.6638,0.00016,25.6725]
[1777801152873,31.52,78525.72,0.5,-0.66364,0.00016,25.67773]
[1777801154124,31.52,78525.56,0.5,-0.66367,0.00016,25.67682]
[1777801154202,31.52,78525.56,0.5,-0.66367,0.00016,25.67682]
[1777801154887,31.52,78535.13,0.5,-0.66209,0.00016,25.72661]
[1777801155543,31.52,78535.13,0.5,-0.66209,0.00016,25.72661]
[1777801155894,31.52,78545.99,0.5,-0.6603,0.00017,25.78259]
[1777801159179,31.52,78544.24,0.5,-0.66059,0.00017,25.7735]
[1777801166974,31.52,78553.54,0.5,-0.65906,0.00017,25.82082]
[1777801167405,31.52,78553.54,0.5,-0.65906,0.00017,25.82082]
[1777801167514,31.52,78553.54,0.5,-0.65906,0.00017,25.82082]
[1777801167980,31.52,78557.97,0.5,-0.65833,0.00017,25.84331]
[1777801168647,31.52,78557.97,0.5,-0.65833,0.00017,25.84331]
[1777801168986,31.52,78571.16,0.5,-0.65615,0.00017,25.90987]
[1777801169993,31.52,78570.93,0.5,-0.65619,0.00017,25.9086]
[1777801170978,31.52,78570.93,0.5,-0.65619,0.00017,25.9086]
[1777801174050,31.51,78580.39,0.5,-0.65465,0.00017,25.95194]
[1777801174199,31.51,78580.39,0.5,-0.65465,0.00017,25.95194]
[1777801174842,31.51,78580.39,0.5,-0.65465,0.00017,25.95194]
[1777801175038,31.51,78594.95,0.5,-0.65224,0.00017,26.02392]
[1777801176044,31.51,78593.74,0.5,-0.65245,0.00017,26.01778]
[1777801177928,31.51,78593.76,0.5,-0.65245,0.00017,26.0177]
[1777801182593,31.51,78596.25,0.5,-0.65205,0.00017,26.02946]
[1777801183092,31.51,78589.86,0.5,-0.65312,0.00017,25.99798]
[1777801183989,31.51,78589.86,0.5,-0.65312,0.00017,25.99798]
[1777801184100,31.51,78578.56,0.5,-0.655,0.00017,25.94166]
[1777801185107,31.5,78572.59,0.5,-0.656,0.00017,25.91164]
[1777801188128,31.5,78577.11,0.5,-0.65525,0.00017,25.93401]
[1777801189839,31.5,78574.8,0.5,-0.65564,0.00017,25.92234]
[1777801190051,31.5,78574.8,0.5,-0.65564,0.00017,25.92234]
[1777801190142,31.5,78587.95,0.5,-0.65346,0.00017,25.98778]
[1777801190274,31.5,78587.95,0.5,-0.65346,0.00017,25.98778]
[1777801191148,31.5,78590.48,0.5,-0.65304,0.00017,26.00016]
[1777801191399,31.5,78590.48,0.5,-0.65304,0.00017,26.00016]
[1777801192156,31.5,78587.57,0.5,-0.65353,0.00017,25.98561]
[1777801197191,31.49,78589.77,0.5,-0.65319,0.00017,25.99585]
[1777801198381,31.49,78589.77,0.5,-0.65319,0.00017,25.99585]
[1777801198826,31.49,78589.77,0.5,-0.65319,0.00017,25.99585]
[1777801199075,31.49,78589.77,0.5,-0.65319,0.00017,25.99585]
[1777801199161,31.49,78590.44,0.5,-0.65308,0.00017,25.99929]
[1777801204316,31.5,78593.29,0.5,-0.6526,0.00017,26.01351]
[1777801204482,31.5,78593.29,0.5,-0.65259,0.00017,26.01366]
[1777801207521,31.5,78591.77,0.5,-0.65284,0.00017,26.00621]
[1777801207658,31.5,78588.19,0.5,-0.65343,0.00017,25.98863]
[1777801208271,31.5,78580.62,0.5,-0.65469,0.00017,25.951]
[1777801209277,31.5,78576.21,0.5,-0.65542,0.00017,25.92897]
[1777801214023,31.5,78573.32,0.5,-0.65592,0.00017,25.91415]
[1777801214416,31.5,78567.74,0.5,-0.65684,0.00017,25.88599]
[1777801220354,31.49,78567.06,0.5,-0.65697,0.00017,25.88223]
[1777801221831,31.49,78567.06,0.5,-0.65697,0.00017,25.88223]
[1777801221932,31.49,78566.85,0.5,-0.65701,0.00017,25.88108]
[1777801225585,31.49,78565.07,0.5,-0.6573,0.00017,25.872]
[1777801225680,31.49,78564.73,0.5,-0.65736,0.00017,25.87021]
[1777801227108,31.49,78564.73,0.5,-0.65736,0.00017,25.87021]
[1777801233445,31.49,78556.01,0.5,-0.65883,0.00017,25.82213]
[1777801234452,31.49,78551.73,0.5,-0.65954,0.00017,25.80026]
[1777801239487,31.49,78550.34,0.5,-0.65977,0.00017,25.79326]
[1777801242507,31.49,78553.97,0.5,-0.65916,0.00017,25.81192]
[1777801248549,31.49,78551.43,0.5,-0.65958,0.00017,25.799]
[1777801253585,31.49,78551.0,0.5,-0.65965,0.00017,25.79687]
[1777801258620,31.49,78550.16,0.5,-0.65979,0.00017,25.79264]
[1777801263655,31.49,78548.71,0.5,-0.66002,0.00017,25.78529]
[1777801268689,31.49,78548.69,0.5,-0.66002,0.00017,25.78527]
[1777801274732,31.49,78548.07,0.5,-0.66012,0.00017,25.78217]
[1777801279766,31.5,78546.21,0.5,-0.66043,0.00017,25.77268]
[1777801284802,31.5,78544.49,0.5,-0.66071,0.00017,25.76394]
[1777801289837,31.5,78547.46,0.5,-0.66022,0.00017,25.77931]
[1777801294871,31.5,78547.55,0.5,-0.66022,0.00017,25.77618]
[1777801299907,31.5,78545.1,0.5,-0.66062,0.00017,25.76365]
[1777801304942,31.5,78544.92,0.5,-0.66066,0.00017,25.76246]
[1777801313006,31.49,78543.95,0.5,-0.66084,0.00017,25.75702]
[1777801318040,31.49,78544.0,0.5,-0.66084,0.00017,25.75701]
[1777801324084,31.49,78544.07,0.5,-0.66084,0.00017,25.75706]
[1777801329119,31.49,78540.6,0.5,-0.66142,0.00017,25.73891]
[1777801334154,31.49,78540.18,0.5,-0.66149,0.00017,25.73654]
[1777801341203,31.48,78538.33,0.5,-0.66181,0.00017,25.72672]
[1777801347245,31.48,78536.74,0.5,-0.66208,0.00017,25.71829]
[1777801355301,31.48,78536.73,0.5,-0.66211,0.00017,25.71434]
[1777801360336,31.48,78536.61,0.5,-0.66213,0.00017,25.71354]
[1777801365371,31.48,78535.92,0.5,-0.66225,0.00017,25.70979]
[1777801370405,31.48,78535.64,0.5,-0.66231,0.00017,25.70817]
[1777801375441,31.48,78520.34,0.5,-0.66483,0.00016,25.62813]
[1777801376448,31.48,78520.42,0.5,-0.66482,0.00016,25.62842]
[1777801381483,31.47,78519.21,0.5,-0.66505,0.00016,25.62139]
[1777801384504,31.47,78522.62,0.5,-0.6645,0.00016,25.63891]
[1777801389539,31.47,78522.12,0.5,-0.66459,0.00016,25.63598]
[1777801393567,31.46,78529.43,0.5,-0.66339,0.00016,25.67397]
[1777801398602,31.46,78530.11,0.5,-0.6633,0.00016,25.67706]
[1777801406666,31.46,78529.79,0.5,-0.66338,0.00016,25.67449]
[1777801414720,31.45,78529.73,0.5,-0.66344,0.00016,25.66977]
[1777801419755,31.45,78529.95,0.5,-0.66342,0.00017,25.67042]
[1777801424790,31.44,78528.88,0.5,-0.66361,0.00016,25.66436]
[1777801433853,31.44,78528.2,0.5,-0.66375,0.00016,25.65999]
[1777801437880,31.44,78524.33,0.5,-0.6644,0.00016,25.63937]
[1777801443924,31.43,78524.5,0.5,-0.66439,0.00016,25.6398]
[1777801455000,31.43,78524.57,0.5,-0.6644,0.00016,25.63931]
[1777801464065,31.42,78524.39,0.5,-0.66446,0.00016,25.63765]
[1777801474135,31.42,78524.32,0.5,-0.66451,0.00016,25.63286]
[1777801477316,31.42,78523.16,0.5,-0.66471,0.00016,25.62661]
[1777801477339,31.42,78523.16,0.5,-0.66471,0.00016,25.62661]
[1777801477428,31.42,78522.99,0.5,-0.66474,0.00016,25.62564]
[1777801480177,31.42,78517.02,0.5,-0.66574,0.00016,25.59384]
[1777801485212,31.41,78515.75,0.5,-0.66597,0.00016,25.5864]
[1777801493268,31.41,78515.65,0.5,-0.66602,0.00016,25.58492]
[1777801498303,31.4,78515.09,0.5,-0.66612,0.00016,25.5815]
[1777801503338,31.4,78513.83,0.5,-0.66636,0.00016,25.57413]
[1777801509379,31.39,78511.52,0.5,-0.66676,0.00016,25.56113]
[1777801514414,31.39,78511.13,0.5,-0.66684,0.00016,25.55851]
[1777801519451,31.39,78511.13,0.5,-0.66686,0.00016,25.55798]
[1777801526501,31.38,78511.2,0.5,-0.66687,0.00016,25.55765]
[1777801531536,31.38,78510.93,0.5,-0.66695,0.00016,25.5521]
[1777801536571,31.38,78510.74,0.5,-0.667,0.00016,25.55063]
[1777801538856,31.38,78510.65,0.5,-0.66702,0.00016,25.55006]
[1777801547648,31.37,78510.4,0.5,-0.66709,0.00016,25.54786]
[1777801550669,31.37,78506.77,0.5,-0.66769,0.00016,25.52823]
[1777801552683,31.37,78502.32,0.5,-0.66843,0.00016,25.50427]
[1777801553690,31.37,78498.52,0.5,-0.66906,0.00016,25.48379]
[1777801556711,31.37,78494.05,0.5,-0.6698,0.00016,25.45935]
[1777801562754,31.37,78494.43,0.5,-0.66974,0.00016,25.4614]
[1777801570810,31.37,78494.15,0.5,-0.66978,0.00016,25.45998]
[1777801575845,31.37,78494.15,0.5,-0.66978,0.00016,25.46012]
[1777801580879,31.37,78494.26,0.5,-0.66976,0.00016,25.46088]
[1777801586329,31.37,78494.26,0.5,-0.66976,0.00016,25.46088]
[1777801586430,31.37,78494.29,0.5,-0.66974,0.00016,25.46123]
[1777801589943,31.37,78490.89,0.5,-0.6703,0.00016,25.44306]
[1777801594978,31.37,78490.98,0.5,-0.67029,0.00016,25.44021]
[1777801600014,31.37,78490.81,0.5,-0.67031,0.00016,25.43963]
[1777801605048,31.38,78489.87,0.5,-0.67045,0.00016,25.4349]
[1777801610084,31.38,78489.19,0.5,-0.67055,0.00016,25.4316]
[1777801618042,31.38,78488.6,0.5,-0.67064,0.00016,25.42873]
[1777801619539,31.38,78487.17,0.5,-0.67086,0.00016,25.42131]
[1777801620544,31.38,78487.46,0.5,-0.67081,0.00016,25.42297]
[1777801621042,31.38,78487.21,0.5,-0.67085,0.00016,25.42171]
[1777801626196,31.39,78487.55,0.5,-0.67078,0.00016,25.42409]
[1777801631231,31.39,78488.52,0.5,-0.6706,0.00016,25.42978]
[1777801636266,31.39,78487.08,0.5,-0.67083,0.00016,25.42239]
[1777801642308,31.4,78487.84,0.5,-0.67068,0.00016,25.42701]
[1777801644321,31.4,78495.05,0.5,-0.6695,0.00016,25.46612]
[1777801649357,31.4,78495.17,0.5,-0.66947,0.00016,25.46702]
[1777801654392,31.4,78495.18,0.5,-0.66948,0.00016,25.46371]
[1777801659427,31.4,78495.04,0.5,-0.66949,0.00016,25.46323]
[1777801669497,31.4,78495.06,0.5,-0.66947,0.00016,25.46391]
[1777801674531,31.41,78495.2,0.5,-0.66944,0.00016,25.46496]
[1777801679566,31.41,78495.45,0.5,-0.66939,0.00016,25.46659]
[1777801682588,31.41,78507.07,0.5,-0.66747,0.00016,25.529]
[1777801688630,31.41,78508.29,0.5,-0.66727,0.00016,25.53552]
[1777801693665,31.41,78508.33,0.5,-0.66726,0.00016,25.53576]
[1777801698700,31.41,78508.86,0.5,-0.66717,0.00016,25.53863]
[1777801704744,31.41,78511.37,0.5,-0.66676,0.00016,25.55199]
[1777801711794,31.41,78511.33,0.5,-0.66679,0.00016,25.54813]
[1777801720857,31.41,78511.33,0.5,-0.66678,0.00016,25.5483]
[1777801734954,31.41,78511.33,0.5,-0.66676,0.00016,25.54889]
[1777801745025,31.42,78511.33,0.5,-0.66675,0.00016,25.54937]
[1777801750060,31.42,78511.37,0.5,-0.66673,0.00016,25.5498]
[1777801758117,31.42,78511.3,0.5,-0.66673,0.00016,25.54981]
[1777801766173,31.42,78510.99,0.5,-0.66678,0.00016,25.5483]
[1777801771208,31.42,78511.03,0.5,-0.66679,0.00016,25.54493]
[1777801778256,31.42,78511.4,0.5,-0.66673,0.00016,25.54697]
[1777801784298,31.42,78511.36,0.5,-0.66673,0.00016,25.54682]
[1777801790341,31.42,78512.63,0.5,-0.66652,0.00016,25.55363]
[1777801795376,31.43,78515.28,0.5,-0.66607,0.00016,25.56795]
[1777801801420,31.43,78513.9,0.5,-0.66629,0.00016,25.56098]
[1777801806455,31.43,78511.82,0.5,-0.66662,0.00016,25.55023]
[1777801814511,31.43,78512.54,0.5,-0.66649,0.00016,25.55444]
[1777801819546,31.43,78511.5,0.5,-0.66666,0.00016,25.54912]
[1777801824581,31.43,78511.85,0.5,-0.66659,0.00016,25.55114]
[1777801831630,31.44,78511.79,0.5,-0.66661,0.00016,25.54741]
[1777801840695,31.44,78511.85,0.5,-0.6666,0.00016,25.54798]
[1777801845728,31.44,78510.19,0.5,-0.66687,0.00016,25.53908]
[1777801850763,31.43,78510.46,0.5,-0.66684,0.00016,25.5403]
[1777801857812,31.43,78510.36,0.5,-0.66686,0.00016,25.5395]
[1777801862847,31.43,78512.99,0.5,-0.66643,0.00016,25.55328]
[1777801866963,31.43,78514.72,0.5,-0.66615,0.00016,25.56231]
[1777801869896,31.43,78518.67,0.5,-0.6655,0.00016,25.5832]
[1777801874932,31.43,78522.42,0.5,-0.66488,0.00016,25.60297]
[1777801879967,31.43,78523.81,0.5,-0.66466,0.00017,25.6102]
[1777801885007,31.43,78523.77,0.5,-0.66467,0.00017,25.6099]
[1777801892051,31.43,78523.84,0.5,-0.66468,0.00017,25.60646]
[1777801902124,31.43,78528.14,0.5,-0.66396,0.00017,25.62927]
[1777801907159,31.43,78529.97,0.5,-0.66365,0.00017,25.63915]
[1777801912194,31.43,78530.13,0.5,-0.66362,0.00017,25.64019]
[1777801917228,31.43,78529.71,0.5,-0.66368,0.00017,25.63816]
[1777801922264,31.44,78529.67,0.5,-0.66368,0.00017,25.63813]
[1777801927299,31.44,78530.63,0.5,-0.66352,0.00017,25.64333]
[1777801932333,31.44,78530.96,0.5,-0.66346,0.00017,25.64519]
[1777801941397,31.44,78530.9,0.5,-0.66346,0.00017,25.64511]
[1777801946432,31.44,78531.21,0.5,-0.6634,0.00017,25.64684]
[1777801951467,31.44,78530.49,0.5,-0.66354,0.00017,25.63955]
[1777801958516,31.44,78531.05,0.5,-0.66344,0.00017,25.64262]
[1777801963551,31.44,78532.03,0.5,-0.66328,0.00017,25.64782]
[1777801969594,31.44,78531.39,0.5,-0.66338,0.00017,25.64456]
[1777801974629,31.44,78532.33,0.5,-0.66322,0.00017,25.64954]
[1777801981678,31.44,78532.37,0.5,-0.66321,0.00017,25.64983]
[1777801989734,31.44,78534.29,0.5,-0.66289,0.00017,25.65987]
[1777801991748,31.44,78543.62,0.5,-0.66135,0.00017,25.70829]
[1777801997790,31.44,78544.9,0.5,-0.66115,0.00017,25.71472]
[1777802003831,31.44,78543.31,0.5,-0.66141,0.00017,25.7064]
[1777802008867,31.44,78543.34,0.5,-0.66141,0.00017,25.70648]
[1777802013902,31.44,78546.72,0.5,-0.66087,0.00017,25.72019]
[1777802014908,31.44,78542.3,0.5,-0.66161,0.00017,25.69732]
[1777802019944,31.44,78541.85,0.5,-0.66168,0.00017,25.69491]
[1777802024978,31.44,78542.0,0.5,-0.66166,0.00017,25.69564]
[1777802030014,31.44,78540.96,0.5,-0.66183,0.00017,25.69022]
[1777802031021,31.44,78527.82,0.5,-0.66401,0.00017,25.62163]
[1777802032151,31.44,78524.11,0.5,-0.66463,0.00017,25.60201]
[1777802038070,31.43,78523.29,0.5,-0.66479,0.00017,25.5969]
[1777802045120,31.43,78523.92,0.5,-0.66472,0.00017,25.59928]
[1777802050155,31.42,78524.06,0.5,-0.66472,0.00017,25.59935]
[1777802055190,31.42,78523.88,0.5,-0.66477,0.00017,25.59774]
[1777802062239,31.41,78527.21,0.5,-0.66425,0.00017,25.61432]
[1777802067274,31.41,78529.48,0.5,-0.66388,0.00017,25.62601]
[1777802074323,31.42,78529.48,0.5,-0.66388,0.00017,25.62301]
[1777802087413,31.42,78528.59,0.5,-0.66401,0.00017,25.61882]
[1777802092448,31.42,78528.62,0.5,-0.664,0.00017,25.61916]
[1777802101050,31.42,78528.59,0.5,-0.664,0.00017,25.61904]
[1777802111582,31.42,78528.61,0.5,-0.66398,0.00017,25.6198]
[1777802117624,31.43,78528.97,0.5,-0.66391,0.00017,25.6219]
[1777802122659,31.43,78528.56,0.5,-0.66397,0.00017,25.61992]
[1777802128701,31.43,78526.79,0.5,-0.66426,0.00017,25.61091]
[1777802134743,31.43,78526.75,0.5,-0.66427,0.00017,25.60741]
[1777802139779,31.43,78527.08,0.5,-0.66421,0.00017,25.60945]
[1777802144813,31.43,78526.93,0.5,-0.66424,0.00017,25.60849]
[1777802148842,31.43,78536.47,0.5,-0.66267,0.00017,25.6582]
[1777802152870,31.43,78538.17,0.5,-0.6624,0.00017,25.66671]
[1777802164953,31.42,78538.17,0.5,-0.66243,0.00017,25.66569]
[1777802172004,31.42,78537.23,0.5,-0.66261,0.00017,25.66018]
[1777802177037,31.41,78535.84,0.5,-0.66285,0.00017,25.65252]
[1777802191137,31.41,78535.51,0.5,-0.66296,0.00017,25.64603]
[1777802193151,31.41,78531.86,0.5,-0.66357,0.00017,25.6268]
[1777802199193,31.4,78531.36,0.5,-0.66367,0.00017,25.62378]
[1777802205235,31.4,78531.47,0.5,-0.66367,0.00017,25.62394]
[1777802214298,31.4,78531.39,0.5,-0.6637,0.00017,25.62284]
[1777802228396,31.39,78530.15,0.5,-0.66394,0.00017,25.61538]
[1777802233430,31.39,78529.85,0.5,-0.664,0.00017,25.61348]
[1777802238466,31.39,78529.8,0.5,-0.66402,0.00017,25.61288]
[1777802243502,31.38,78529.59,0.5,-0.66407,0.00017,25.61143]
[1777802246525,31.38,78533.27,0.5,-0.66346,0.00017,25.63051]
[1777802251566,31.38,78532.53,0.5,-0.66362,0.00017,25.62254]
[1777802257608,31.38,78532.5,0.5,-0.66364,0.00017,25.62192]
[1777802262643,31.37,78532.18,0.5,-0.66371,0.00017,25.61987]
[1777802271706,31.37,78532.13,0.5,-0.66374,0.00017,25.61894]
[1777802276741,31.37,78532.09,0.5,-0.66376,0.00017,25.61837]
[1777802281776,31.37,78532.16,0.5,-0.66376,0.00017,25.61838]
[1777802289832,31.36,78532.23,0.5,-0.66377,0.00017,25.61818]
[1777802295874,31.36,78532.79,0.5,-0.66369,0.00017,25.62068]
[1777802301916,31.36,78532.75,0.5,-0.66371,0.00017,25.62004]
[1777802306951,31.35,78532.63,0.5,-0.66374,0.00017,25.61905]
[1777802316014,31.35,78532.65,0.5,-0.66378,0.00017,25.6149]
[1777802322056,31.35,78532.57,0.5,-0.6638,0.00017,25.61407]
[1777802327090,31.34,78534.35,0.5,-0.66352,0.00017,25.62307]
[1777802332126,31.34,78534.53,0.5,-0.6635,0.00017,25.62365]
[1777802341189,31.34,78534.5,0.5,-0.66353,0.00017,25.62282]
[1777802347231,31.34,78534.84,0.5,-0.66349,0.00017,25.62419]
[1777802353273,31.33,78533.59,0.5,-0.66371,0.00017,25.61723]
[1777802358309,31.33,78532.16,0.5,-0.66396,0.00017,25.60941]
[1777802363344,31.33,78532.3,0.5,-0.66394,0.00017,25.60986]
[1777802371403,31.32,78533.41,0.5,-0.6638,0.00017,25.61129]
[1777802376439,31.32,78533.1,0.5,-0.66388,0.00017,25.60901]
[1777802383488,31.31,78533.0,0.5,-0.66393,0.00017,25.60757]
[1777802392551,31.31,78532.84,0.5,-0.66399,0.00017,25.60558]
[1777802395884,31.31,78532.84,0.5,-0.66399,0.00017,25.60558]
[1777802396887,31.3,78532.84,0.5,-0.66401,0.00017,25.60507]
[1777802402621,31.3,78532.89,0.5,-0.66402,0.00017,25.60459]
[1777802407656,31.29,78531.15,0.5,-0.66434,0.00017,25.59479]
[1777802413028,31.29,78532.13,0.5,-0.66419,0.00017,25.59947]
[1777802421754,31.28,78532.6,0.5,-0.66416,0.00017,25.6006]
[1777802428803,31.28,78532.01,0.5,-0.66428,0.00017,25.59664]
[1777802434846,31.27,78531.53,0.5,-0.66441,0.00017,25.58972]
[1777802439881,31.27,78531.71,0.5,-0.6644,0.00017,25.59003]
[1777802444916,31.26,78531.85,0.5,-0.6644,0.00017,25.59013]
[1777802451965,31.26,78531.81,0.5,-0.66443,0.00017,25.58903]
[1777802457000,31.25,78532.47,0.5,-0.66434,0.00017,25.59188]
[1777802462035,31.25,78532.29,0.5,-0.6644,0.00017,25.59029]
[1777802468077,31.25,78531.79,0.5,-0.6645,0.00017,25.5869]
[1777802473115,31.24,78530.71,0.5,-0.6647,0.00017,25.5806]
[1777802475129,31.24,78523.1,0.5,-0.66598,0.00017,25.54]
[1777802479157,31.24,78520.31,0.5,-0.66645,0.00017,25.52483]
[1777802484192,31.24,78520.14,0.5,-0.66649,0.00017,25.52362]
[1777802492249,31.23,78520.17,0.5,-0.66651,0.00017,25.51976]
[1777802499298,31.23,78519.55,0.5,-0.66662,0.00017,25.51622]
[1777802504333,31.23,78518.64,0.5,-0.66678,0.00017,25.51125]
[1777802507354,31.23,78514.86,0.5,-0.66741,0.00017,25.49098]
[1777802509368,31.23,78510.31,0.5,-0.66816,0.00017,25.46656]
[1777802518431,31.23,78506.23,0.5,-0.66883,0.00017,25.4449]
[1777802523466,31.24,78505.4,0.5,-0.66896,0.00017,25.44068]
[1777802526487,31.24,78510.15,0.5,-0.66816,0.00017,25.46643]
[1777802531522,31.24,78509.25,0.5,-0.66831,0.00017,25.46175]
[1777802536557,31.24,78508.18,0.5,-0.66848,0.00017,25.45616]
[1777802542599,31.24,78508.09,0.5,-0.66849,0.00017,25.45585]
[1777802547633,31.24,78507.77,0.5,-0.66854,0.00017,25.45425]
[1777802552668,31.24,78507.76,0.5,-0.66856,0.00017,25.45065]
[1777802557703,31.24,78506.92,0.5,-0.66869,0.00017,25.44622]
[1777802562739,31.24,78506.92,0.5,-0.66869,0.00017,25.44635]
[1777802570796,31.24,78507.09,0.5,-0.66865,0.00017,25.4475]
[1777802579858,31.25,78507.27,0.5,-0.66861,0.00017,25.44879]
[1777802584894,31.25,78509.03,0.5,-0.66831,0.00017,25.45847]
[1777802591943,31.25,78509.28,0.5,-0.66826,0.00017,25.46006]
[1777802597985,31.25,78509.36,0.5,-0.66824,0.00017,25.4607]
[1777802608054,31.25,78508.74,0.5,-0.66833,0.00017,25.45773]
[1777802613090,31.25,78508.6,0.5,-0.66837,0.00017,25.45355]
[1777802618125,31.25,78506.8,0.5,-0.66866,0.00017,25.44411]
[1777802624167,31.26,78506.64,0.5,-0.66868,0.00017,25.44357]
[1777802631216,31.26,78505.8,0.5,-0.6688,0.00017,25.43944]
[1777802636251,31.26,78505.59,0.5,-0.66883,0.00017,25.43859]
[1777802639272,31.26,78502.02,0.5,-0.66941,0.00017,25.41951]
[1777802644308,31.26,78501.06,0.5,-0.66956,0.00017,25.4147]
[1777802649343,31.27,78497.48,0.5,-0.67014,0.00017,25.39574]
[1777802651357,31.27,78494.0,0.5,-0.6707,0.00017,25.37705]
[1777802656392,31.27,78493.53,0.5,-0.67076,0.00016,25.37505]
[1777802661427,31.27,78490.78,0.5,-0.6712,0.00016,25.36065]
[1777802666462,31.28,78488.63,0.5,-0.67153,0.00016,25.34956]
[1777802671497,31.28,78488.43,0.5,-0.67156,0.00016,25.34548]
[1777802673511,31.28,78483.46,0.5,-0.67237,0.00016,25.31858]
[1777802675525,31.29,78476.93,0.5,-0.67344,0.00016,25.28306]
[1777802681567,31.28,78476.53,0.5,-0.67352,0.00016,25.28039]
[1777802686602,31.28,78476.24,0.5,-0.67358,0.00016,25.27842]
[1777802691637,31.28,78476.2,0.5,-0.6736,0.00016,25.27783]
[1777802697678,31.28,78476.96,0.5,-0.67349,0.00016,25.28158]
[1777802702714,31.27,78481.63,0.5,-0.67273,0.00016,25.30687]
[1777802707749,31.27,78478.13,0.5,-0.67332,0.00016,25.28718]
[1777802712784,31.27,78477.05,0.5,-0.67351,0.00016,25.28083]
[1777802717818,31.27,78475.43,0.5,-0.67379,0.00016,25.27152]
[1777802723861,31.26,78475.11,0.5,-0.67385,0.00016,25.26935]
[1777802726881,31.26,78471.79,0.5,-0.67441,0.00016,25.25082]
[1777802732924,31.26,78471.83,0.5,-0.67443,0.00016,25.24708]
[1777802737959,31.26,78470.12,0.5,-0.67472,0.00016,25.23738]
[1777802742993,31.26,78469.23,0.5,-0.67487,0.00016,25.23225]
[1777802748028,31.26,78467.5,0.5,-0.67516,0.00016,25.22247]
[1777802753064,31.26,78467.75,0.5,-0.67513,0.00016,25.22363]
[1777802756085,31.26,78460.61,0.5,-0.6763,0.00016,25.18377]
[1777802760413,31.26,78458.45,0.5,-0.67666,0.00016,25.17167]
[1777802761120,31.26,78444.08,0.5,-0.67901,0.00016,25.09093]
[1777802762127,31.26,78443.11,0.5,-0.67917,0.00016,25.08551]
[1777802767161,31.26,78442.61,0.5,-0.67924,0.00016,25.08292]
[1777802771189,31.26,78436.97,0.5,-0.68016,0.00016,25.05113]
[1777802772197,31.26,78431.02,0.5,-0.68111,0.00016,25.01786]
[1777802778238,31.29,78430.06,0.5,-0.68113,0.00016,25.01697]
[1777802780253,31.29,78433.63,0.5,-0.68055,0.00016,25.0374]
[1777802781650,31.29,78437.54,0.5,-0.67991,0.00016,25.05962]
[1777802787302,31.29,78438.47,0.5,-0.67975,0.00016,25.06501]
[1777802789316,31.29,78459.25,0.5,-0.67635,0.00016,25.18175]
[1777802790323,31.29,78460.38,0.5,-0.67617,0.00016,25.18796]
[1777802793343,31.29,78463.58,0.5,-0.67568,0.00016,25.20179]
[1777802798381,31.28,78464.03,0.5,-0.67562,0.00016,25.20387]
[1777802806442,31.28,78464.02,0.5,-0.67564,0.00016,25.20295]
[1777802811476,31.28,78464.06,0.5,-0.67565,0.00016,25.20274]
[1777802817518,31.27,78463.73,0.5,-0.67572,0.00016,25.20041]
[1777802822553,31.27,78463.67,0.5,-0.67574,0.00016,25.1997]
[1777802827588,31.27,78463.42,0.5,-0.67579,0.00016,25.19794]
[1777802832623,31.27,78463.27,0.5,-0.67583,0.00016,25.19677]
[1777802840679,31.26,78463.74,0.5,-0.67577,0.00016,25.19886]
[1777802843700,31.26,78460.54,0.5,-0.6763,0.00016,25.18084]
[1777802850749,31.26,78459.28,0.5,-0.67652,0.00016,25.17351]
[1777802856791,31.26,78459.03,0.5,-0.67658,0.00016,25.16823]
[1777802862836,31.26,78458.77,0.5,-0.67663,0.00016,25.16658]
[1777802867870,31.26,78457.91,0.5,-0.67678,0.00016,25.16162]
[1777802872906,31.26,78457.91,0.5,-0.67678,0.00016,25.16148]
[1777802877940,31.26,78458.8,0.5,-0.67664,0.00016,25.16629]
[1777802882976,31.26,78459.51,0.5,-0.67653,0.00016,25.17004]
[1777802893047,31.25,78459.65,0.5,-0.67653,0.00016,25.17031]
[1777802900096,31.25,78459.48,0.5,-0.67657,0.00016,25.16895]
[1777802906138,31.25,78458.94,0.5,-0.67667,0.00016,25.16558]
[1777802911173,31.25,78454.72,0.5,-0.67739,0.00016,25.138]
[1777802917215,31.25,78453.73,0.5,-0.67756,0.00016,25.13222]
[1777802922250,31.24,78453.62,0.5,-0.67758,0.00016,25.13143]
[1777802927285,31.24,78452.84,0.5,-0.67771,0.00016,25.12683]
[1777802934335,31.24,78452.62,0.5,-0.67776,0.00016,25.12533]
[1777802941384,31.24,78452.36,0.5,-0.67781,0.00016,25.12359]
[1777802947425,31.24,78452.86,0.5,-0.67774,0.00016,25.12615]
[1777802954474,31.24,78452.93,0.5,-0.67773,0.00016,25.12623]
[1777802962531,31.23,78464.13,0.5,-0.67591,0.00016,25.18852]
[1777802964545,31.23,78466.34,0.5,-0.67555,0.00016,25.20063]
[1777802969582,31.23,78468.89,0.5,-0.67515,0.00016,25.21428]
[1777802976629,31.23,78468.85,0.5,-0.6752,0.00016,25.20972]
[1777802982676,31.22,78468.79,0.5,-0.67522,0.00016,25.20888]
[1777802988714,31.22,78468.72,0.5,-0.67525,0.00016,25.20803]
[1777802993749,31.22,78468.69,0.5,-0.67526,0.00016,25.20753]
[1777802999791,31.22,78468.33,0.5,-0.67534,0.00016,25.20515]
[1777803004826,31.22,78468.81,0.5,-0.67527,0.00016,25.20753]
[1777803011875,31.21,78469.2,0.5,-0.67521,0.00016,25.20929]
[1777803016910,31.21,78469.53,0.5,-0.67517,0.00016,25.21085]
[1777803022952,31.21,78469.75,0.5,-0.67514,0.00016,25.21176]
[1777803027987,31.21,78469.71,0.5,-0.67516,0.00016,25.21128]
[1777803035035,31.21,78470.07,0.5,-0.67513,0.00016,25.20926]
[1777803045106,31.2,78470.07,0.5,-0.67514,0.00016,25.2088]
[1777803051148,31.2,78469.64,0.5,-0.67522,0.00016,25.20614]
[1777803056184,31.2,78469.29,0.5,-0.67529,0.00016,25.20399]
[1777803064240,31.2,78469.19,0.5,-0.67531,0.00016,25.20313]
[1777803070282,31.2,78467.59,0.5,-0.67558,0.00016,25.19402]
[1777803077332,31.2,78467.63,0.5,-0.67558,0.00016,25.19404]
[1777803082369,31.2,78467.74,0.5,-0.67557,0.00016,25.19452]
[1777803091432,31.2,78468.95,0.5,-0.6754,0.00016,25.19733]
[1777803096466,31.19,78470.37,0.5,-0.67517,0.00016,25.20507]
[1777803102509,31.19,78470.48,0.5,-0.67516,0.00016,25.20548]
[1777803111571,31.19,78470.48,0.5,-0.67517,0.00016,25.20517]
[1777803116606,31.19,78473.36,0.5,-0.6747,0.00016,25.22097]
[1777803121642,31.19,78473.11,0.5,-0.67475,0.00016,25.21937]
[1777803126677,31.19,78472.1,0.5,-0.67492,0.00016,25.21358]
[1777803131712,31.19,78472.15,0.5,-0.67492,0.00016,25.2137]
[1777803137910,31.19,78472.18,0.5,-0.67491,0.00016,25.21383]
[1777803143796,31.19,78472.3,0.5,-0.6749,0.00016,25.21417]
[1777803148831,31.18,78472.23,0.5,-0.67492,0.00016,25.21364]
[1777803153866,31.18,78472.08,0.5,-0.67497,0.00016,25.20901]
[1777803160915,31.18,78472.03,0.5,-0.67498,0.00016,25.20857]
[1777803165950,31.18,78472.08,0.5,-0.67498,0.00016,25.20873]
[1777803171004,31.18,78472.08,0.5,-0.67498,0.00016,25.20862]
[1777803176040,31.18,78471.95,0.5,-0.67501,0.00016,25.2078]
[1777803181077,31.18,78472.57,0.5,-0.67491,0.00016,25.21113]
[1777803186116,31.18,78473.81,0.5,-0.67471,0.00016,25.21789]
[1777803191150,31.18,78473.95,0.5,-0.67469,0.00016,25.21853]
[1777803201221,31.18,78473.88,0.5,-0.67471,0.00016,25.21786]
[1777803206255,31.18,78472.8,0.5,-0.67489,0.00016,25.21174]
[1777803211291,31.18,78472.84,0.5,-0.67491,0.00016,25.20819]
[1777803217333,31.18,78471.97,0.5,-0.67505,0.00016,25.20325]
[1777803225389,31.17,78472.55,0.5,-0.67496,0.00016,25.20636]
[1777803235459,31.17,78472.55,0.5,-0.67497,0.00016,25.20619]
[1777803241500,31.17,78472.66,0.5,-0.67495,0.00016,25.2067]
[1777803249557,31.17,78472.62,0.5,-0.67496,0.00016,25.20634]
[1777803257613,31.17,78472.44,0.5,-0.675,0.00016,25.20519]
[1777803262648,31.17,78472.58,0.5,-0.67498,0.00016,25.20589]
[1777803264662,31.17,78476.31,0.5,-0.67436,0.00017,25.22656]
[1777803269697,31.17,78476.38,0.5,-0.67436,0.00017,25.22678]
[1777803274733,31.17,78476.93,0.5,-0.67429,0.00017,25.22601]
[1777803279768,31.17,78480.83,0.5,-0.67365,0.00017,25.24743]
[1777803280775,31.17,78484.18,0.5,-0.6731,0.00017,25.26588]
[1777803285819,31.17,78485.82,0.5,-0.67284,0.00017,25.27468]
[1777803290845,31.16,78486.68,0.5,-0.67271,0.00017,25.27906]
[1777803295880,31.16,78486.61,0.5,-0.67273,0.00017,25.2784]
[1777803300915,31.16,78486.55,0.5,-0.67274,0.00017,25.2778]
[1777803305950,31.17,78486.78,0.5,-0.67268,0.00017,25.27984]
[1777803310985,31.17,78486.78,0.5,-0.67265,0.00017,25.28087]
[1777803316020,31.18,78486.77,0.5,-0.67262,0.00017,25.28181]
[1777803321055,31.18,78487.49,0.5,-0.67247,0.00017,25.28676]
[1777803326090,31.19,78487.21,0.5,-0.67248,0.00017,25.28618]
[1777803332133,31.2,78487.25,0.5,-0.67246,0.00017,25.28387]
[1777803339182,31.19,78487.77,0.5,-0.67238,0.00017,25.28645]
[1777803344217,31.19,78487.62,0.5,-0.6724,0.00017,25.28576]
[1777803349252,31.19,78487.5,0.5,-0.67243,0.00017,25.28497]
[1777803354287,31.2,78485.05,0.5,-0.6728,0.00017,25.27245]
[1777803360329,31.21,78485.13,0.5,-0.67275,0.00017,25.27407]
[1777803366371,31.21,78484.72,0.5,-0.67281,0.00017,25.27219]
[1777803379463,31.22,78484.45,0.5,-0.67281,0.00017,25.27191]
[1777803385504,31.22,78484.17,0.5,-0.67282,0.00017,25.27152]
[1777803390540,31.23,78484.54,0.5,-0.67274,0.00017,25.27424]
[1777803395576,31.22,78484.55,0.5,-0.67277,0.00017,25.27025]
[1777803403799,31.22,78484.54,0.5,-0.67278,0.00017,25.27011]
[1777803403897,31.22,78477.46,0.5,-0.67396,0.00016,25.23049]
[1777803405645,31.22,78474.11,0.5,-0.67452,0.00016,25.21191]
[1777803411310,31.22,78474.07,0.5,-0.67453,0.00016,25.21156]
[1777803417316,31.22,78476.29,0.5,-0.67417,0.00016,25.2237]
[1777803422764,31.22,78475.44,0.5,-0.67432,0.00016,25.21872]
[1777803427799,31.22,78474.69,0.5,-0.67444,0.00016,25.21444]
[1777803433982,31.22,78474.69,0.5,-0.67444,0.00016,25.21444]
[1777803443353,31.21,78474.6,0.5,-0.67446,0.00016,25.21378]
[1777803448946,31.21,78476.33,0.5,-0.67419,0.00016,25.223]
[1777803455995,31.21,78473.92,0.5,-0.67461,0.00016,25.20581]
[1777803467072,31.21,78474.59,0.5,-0.67451,0.00016,25.20929]
[1777803473114,31.21,78474.62,0.5,-0.67451,0.00016,25.20932]
[1777803478149,31.21,78474.57,0.5,-0.67452,0.00016,25.20893]
[1777803492246,31.21,78475.36,0.5,-0.6744,0.00016,25.21296]
[1777803497282,31.21,78475.27,0.5,-0.67442,0.00016,25.21233]
[1777803501862,31.21,78474.87,0.5,-0.67449,0.00016,25.21003]
[1777803502875,31.21,78474.87,0.5,-0.67449,0.00016,25.20998]
[1777803509366,31.2,78474.42,0.5,-0.67457,0.00016,25.20731]
[1777803514401,31.2,78473.79,0.5,-0.6747,0.00016,25.20004]
[1777803519435,31.2,78474.67,0.5,-0.67456,0.00016,25.2048]
[1777803528499,31.2,78473.33,0.5,-0.67479,0.00016,25.19714]
[1777803532527,31.2,78468.75,0.5,-0.67554,0.00016,25.17163]
[1777803538569,31.2,78467.83,0.5,-0.67569,0.00016,25.16654]
[1777803543604,31.2,78469.58,0.5,-0.6754,0.00016,25.17629]
[1777803548639,31.2,78469.28,0.5,-0.67545,0.00016,25.17459]
[1777803553674,31.2,78469.79,0.5,-0.67537,0.00016,25.17738]
[1777803558709,31.2,78469.61,0.5,-0.6754,0.00016,25.17628]
[1777803564751,31.2,78469.41,0.5,-0.67544,0.00016,25.17501]
[1777803569786,31.2,78469.34,0.5,-0.67546,0.00016,25.17445]
[1777803574821,31.2,78469.45,0.5,-0.67547,0.00016,25.1712]
[1777803580863,31.2,78469.05,0.5,-0.67554,0.00016,25.16872]
[1777803585898,31.2,78469.12,0.5,-0.67554,0.00016,25.1689]
[1777803590933,31.19,78468.92,0.5,-0.67558,0.00016,25.16761]
[1777803602011,31.19,78469.09,0.5,-0.67556,0.00016,25.16816]
[1777803607046,31.19,78469.05,0.5,-0.67557,0.00016,25.1678]
[1777803617116,31.19,78469.05,0.5,-0.67558,0.00016,25.16754]
[1777803622151,31.19,78468.79,0.5,-0.67562,0.00016,25.16599]
[1777803628193,31.19,78468.57,0.5,-0.67566,0.00016,25.16465]
[1777803633228,31.19,78468.17,0.5,-0.67575,0.00016,25.15868]
[1777803639270,31.19,78468.41,0.5,-0.67572,0.00016,25.15995]
[1777803644305,31.19,78468.41,0.5,-0.67572,0.00016,25.15989]
[1777803653369,31.19,78468.44,0.5,-0.67572,0.00016,25.15995]
[1777803659411,31.19,78468.34,0.5,-0.67573,0.00016,25.15933]
[1777803664446,31.19,78468.3,0.5,-0.67574,0.00016,25.15906]
[1777803671495,31.19,78468.16,0.5,-0.67577,0.00016,25.15821]
[1777803678544,31.19,78468.21,0.5,-0.67576,0.00016,25.15843]
[1777803690628,31.18,78468.64,0.5,-0.67569,0.00016,25.1607]
[1777803695663,31.18,78468.44,0.5,-0.67575,0.00016,25.15586]
[1777803701705,31.18,78468.58,0.5,-0.67573,0.00016,25.1566]
[1777803707747,31.18,78468.29,0.5,-0.67578,0.00016,25.15494]
[1777803714796,31.18,78469.04,0.5,-0.67566,0.00016,25.15907]
[1777803721845,31.18,78467.74,0.5,-0.67587,0.00016,25.15179]
[1777803726880,31.18,78468.18,0.5,-0.6758,0.00016,25.15422]
[1777803731914,31.18,78467.73,0.5,-0.67587,0.00016,25.15168]
[1777803736950,31.18,78468.09,0.5,-0.67582,0.00016,25.15367]
[1777803741985,31.18,78469.68,0.5,-0.67555,0.00016,25.16251]
[1777803747020,31.18,78469.4,0.5,-0.6756,0.00016,25.16089]
[1777803759106,31.18,78469.36,0.5,-0.67563,0.00016,25.15685]
[1777803773203,31.18,78469.39,0.5,-0.67563,0.00016,25.15687]
[1777803778239,31.18,78469.27,0.5,-0.67565,0.00016,25.15616]
[1777803783274,31.18,78469.28,0.5,-0.67565,0.00016,25.15617]
[1777803789316,31.18,78468.92,0.5,-0.67572,0.00016,25.15411]
[1777803794350,31.18,78469.21,0.5,-0.67567,0.00016,25.15569]
[1777803799386,31.18,78469.21,0.5,-0.67567,0.00016,25.15565]
[1777803804423,31.18,78469.21,0.5,-0.67567,0.00016,25.15561]
[1777803805430,31.18,78475.45,0.5,-0.67464,0.00017,25.19031]
[1777803810465,31.18,78472.05,0.5,-0.67521,0.00016,25.17124]
[1777803815500,31.18,78469.53,0.5,-0.67565,0.00016,25.15349]
[1777803820535,31.18,78468.42,0.5,-0.67583,0.00016,25.14732]
[1777803824563,31.18,78464.95,0.5,-0.6764,0.00016,25.12798]
[1777803829598,31.18,78465.0,0.5,-0.67639,0.00016,25.12836]
[1777803834633,31.18,78462.51,0.5,-0.67679,0.00016,25.11453]
[1777803839668,31.18,78461.77,0.5,-0.67691,0.00016,25.11053]
[1777803844703,31.18,78459.57,0.5,-0.67727,0.00016,25.09841]
[1777803849737,31.18,78458.96,0.5,-0.67736,0.00016,25.09523]
[1777803854773,31.18,78458.81,0.5,-0.67738,0.00016,25.09464]
[1777803859808,31.19,78458.63,0.5,-0.6774,0.00016,25.0939]
[1777803864843,31.19,78458.41,0.5,-0.67743,0.00016,25.09294]
[1777803870885,31.19,78458.81,0.5,-0.67735,0.00016,25.09555]
[1777803875920,31.19,78456.0,0.5,-0.67782,0.00016,25.07638]
[1777803877934,31.19,78452.59,0.5,-0.67838,0.00016,25.05733]
[1777803882969,31.19,78451.89,0.5,-0.67848,0.00016,25.05383]
[1777803888011,31.2,78451.81,0.5,-0.67848,0.00016,25.05383]
[1777803893039,31.2,78451.21,0.5,-0.67856,0.00016,25.05091]
[1777803899081,31.2,78449.9,0.5,-0.67876,0.00016,25.04409]
[1777803906130,31.21,78450.62,0.5,-0.67862,0.00016,25.04882]
[1777803911165,31.21,78450.55,0.5,-0.67862,0.00016,25.04889]
[1777803917207,31.21,78450.45,0.5,-0.67862,0.00016,25.04887]
[1777803922242,31.21,78450.45,0.5,-0.6786,0.00016,25.04932]
[1777803927277,31.22,78449.95,0.5,-0.67867,0.00016,25.04693]
[1777803932312,31.22,78449.88,0.5,-0.67869,0.00016,25.04328]
[1777803937347,31.22,78450.02,0.5,-0.67864,0.00016,25.04506]
[1777803945716,31.23,78450.06,0.5,-0.67863,0.00016,25.04549]
[1777803946786,31.23,78450.06,0.5,-0.6786,0.00016,25.0463]
[1777803946843,31.23,78450.06,0.5,-0.6786,0.00016,25.0463]
[1777803946901,31.23,78450.06,0.5,-0.6786,0.00016,25.04635]
[1777803952452,31.23,78450.0,0.5,-0.6786,0.00016,25.04623]
[1777803961517,31.23,78450.25,0.5,-0.67855,0.00016,25.04791]
[1777803967559,31.23,78449.65,0.5,-0.67865,0.00016,25.04463]
[1777803973600,31.23,78449.6,0.5,-0.67865,0.00016,25.04443]
[1777803979643,31.23,78449.8,0.5,-0.67862,0.00016,25.04562]
[1777803984678,31.23,78449.52,0.5,-0.67866,0.00016,25.04406]
[1777803989713,31.23,78449.15,0.5,-0.67872,0.00016,25.042]
[1777803994749,31.23,78449.13,0.5,-0.67875,0.00016,25.03823]
[1777803999784,31.23,78449.42,0.5,-0.6787,0.00016,25.03989]
[1777804004819,31.24,78448.65,0.5,-0.67883,0.00016,25.03556]
[1777804009853,31.24,78448.45,0.5,-0.67886,0.00016,25.03445]
[1777804014889,31.24,78448.11,0.5,-0.67891,0.00016,25.03256]
[1777804021938,31.24,78447.94,0.5,-0.67894,0.00016,25.03165]
[1777804029994,31.24,78447.16,0.5,-0.67906,0.00016,25.0273]
[1777804040064,31.24,78447.16,0.5,-0.67906,0.00016,25.0274]
[1777804047113,31.24,78446.72,0.5,-0.67913,0.00016,25.02499]
[1777804052150,31.24,78444.97,0.5,-0.67944,0.00016,25.01149]
[1777804058190,31.24,78445.0,0.5,-0.67943,0.00016,25.01178]
[1777804062782,31.24,78445.0,0.5,-0.67943,0.00016,25.01178]
[1777804063784,31.24,78445.0,0.5,-0.67943,0.00016,25.01187]
[1777804069266,31.24,78444.34,0.5,-0.67953,0.00016,25.00823]
[1777804074302,31.24,78443.6,0.5,-0.67965,0.00016,25.00412]
[1777804076316,31.24,78438.78,0.5,-0.68044,0.00016,24.97681]
[1777804081350,31.24,78438.74,0.5,-0.68044,0.00016,24.9768]
[1777804086386,31.24,78440.01,0.5,-0.68022,0.00016,24.98427]
[1777804095448,31.24,78439.8,0.5,-0.68024,0.00016,24.98354]
[1777804102497,31.25,78439.7,0.5,-0.68025,0.00016,24.98342]
[1777804103505,31.25,78436.46,0.5,-0.68078,0.00016,24.965]
[1777804107094,31.25,78433.78,0.5,-0.68121,0.00016,24.94995]
[1777804107141,31.25,78430.88,0.5,-0.68168,0.00016,24.93349]
[1777804113575,31.25,78432.59,0.5,-0.6814,0.00016,24.94023]
[1777804119617,31.26,78431.44,0.5,-0.68157,0.00016,24.93425]
[1777804124652,31.26,78431.41,0.5,-0.68156,0.00016,24.93456]
[1777804130694,31.26,78430.76,0.5,-0.68165,0.00016,24.93144]
[1777804136736,31.26,78430.37,0.5,-0.68169,0.00016,24.92986]
[1777804141771,31.27,78431.39,0.5,-0.68151,0.00016,24.93624]
[1777804146806,31.27,78431.16,0.5,-0.68153,0.00016,24.93552]
[1777804152848,31.27,78431.3,0.5,-0.68148,0.00016,24.93707]
[1777804165939,31.28,78430.71,0.5,-0.68153,0.00016,24.93536]
[1777804170973,31.29,78430.56,0.5,-0.68154,0.00016,24.93514]
[1777804180037,31.29,78430.45,0.5,-0.68154,0.00016,24.93195]
[1777804188093,31.3,78429.52,0.5,-0.68166,0.00016,24.92764]
[1777804198163,31.3,78429.48,0.5,-0.68163,0.00016,24.92867]
[1777804203197,31.31,78429.34,0.5,-0.68163,0.00016,24.92849]
[1777804205212,31.31,78433.27,0.5,-0.68099,0.00016,24.95111]
[1777804210247,31.31,78433.13,0.5,-0.68099,0.00016,24.95082]
[1777804215282,31.31,78432.98,0.5,-0.681,0.00016,24.95048]
[1777804220317,31.32,78432.65,0.5,-0.68104,0.00016,24.94911]
[1777804227365,31.32,78432.62,0.5,-0.68102,0.00016,24.94966]
[1777804233407,31.32,78433.35,0.5,-0.68091,0.00016,24.9507]
[1777804238443,31.33,78435.86,0.5,-0.68048,0.00016,24.96539]
[1777804245492,31.33,78435.86,0.5,-0.68047,0.00016,24.96599]
[1777804250527,31.33,78436.09,0.5,-0.68042,0.00016,24.9677]
[1777804256569,31.33,78437.63,0.5,-0.68015,0.00016,24.9769]
[1777804262611,31.34,78436.61,0.5,-0.6803,0.00016,24.9716]
[1777804276708,31.34,78436.47,0.5,-0.68029,0.00016,24.97206]
[1777804284764,31.35,78436.89,0.5,-0.6802,0.00016,24.9751]
[1777804287786,31.35,78446.12,0.5,-0.67868,0.00016,25.0274]
[1777804291813,31.35,78448.28,0.5,-0.67835,0.00016,25.03598]
[1777804296849,31.35,78450.06,0.5,-0.67805,0.00016,25.04608]
[1777804301884,31.35,78449.97,0.5,-0.67806,0.00016,25.04566]
[1777804306919,31.35,78452.08,0.5,-0.67772,0.00016,25.05754]
[1777804311957,31.35,78452.33,0.5,-0.67767,0.00016,25.05897]
[1777804315984,31.35,78455.85,0.5,-0.6771,0.00016,25.07863]
[1777804321021,31.35,78455.92,0.5,-0.67709,0.00016,25.07894]
[1777804329077,31.35,78456.03,0.5,-0.67707,0.00016,25.07942]
[1777804334112,31.35,78453.64,0.5,-0.67747,0.00016,25.06597]
[1777804344182,31.35,78453.5,0.5,-0.67749,0.00016,25.06511]
[1777804349217,31.35,78454.73,0.5,-0.6773,0.00016,25.07189]
[1777804354252,31.35,78454.1,0.5,-0.67742,0.00016,25.06459]
[1777804359287,31.35,78453.94,0.5,-0.67745,0.00016,25.0636]
[1777804364322,31.35,78451.41,0.5,-0.67787,0.00016,25.04935]
[1777804370364,31.35,78449.77,0.5,-0.67814,0.00016,25.04013]
[1777804373385,31.35,78453.38,0.5,-0.67755,0.00016,25.06031]
[1777804380433,31.35,78453.59,0.5,-0.67752,0.00016,25.06132]
[1777804391512,31.34,78454.57,0.5,-0.67737,0.00016,25.0665]
[1777804396547,31.34,78456.97,0.5,-0.67698,0.00016,25.07974]
[1777804401582,31.34,78456.83,0.5,-0.67701,0.00016,25.07878]
[1777804408631,31.34,78456.87,0.5,-0.67701,0.00016,25.07878]
[1777804414673,31.34,78456.98,0.5,-0.67702,0.00016,25.07554]
[1777804420715,31.34,78457.26,0.5,-0.67698,0.00016,25.07695]
[1777804425750,31.34,78457.26,0.5,-0.67698,0.00016,25.07683]
[1777804433806,31.34,78457.18,0.5,-0.677,0.00016,25.0762]
[1777804436248,31.34,78457.18,0.5,-0.677,0.00016,25.0762]
[1777804437266,31.34,78457.18,0.5,-0.677,0.00016,25.07614]
[1777804441863,31.34,78461.76,0.5,-0.67625,0.00016,25.10154]
[1777804443877,31.34,78466.0,0.5,-0.67556,0.00016,25.125]
[1777804449920,31.33,78469.09,0.5,-0.67506,0.00016,25.14174]
[1777804454955,31.33,78468.95,0.5,-0.6751,0.00016,25.14066]
[1777804468046,31.33,78468.91,0.5,-0.67512,0.00016,25.13975]
[1777804473080,31.33,78468.53,0.5,-0.67521,0.00016,25.13376]
[1777804478117,31.33,78468.23,0.5,-0.67527,0.00016,25.13193]
[1777804489194,31.32,78467.68,0.5,-0.67537,0.00016,25.12852]
[1777804494229,31.32,78467.68,0.5,-0.67537,0.00016,25.1284]
[1777804501278,31.32,78468.17,0.5,-0.6753,0.00016,25.13094]
[1777804507320,31.32,78468.2,0.5,-0.6753,0.00016,25.13096]
[1777804513362,31.32,78466.08,0.5,-0.67565,0.00016,25.11911]
[1777804518396,31.32,78465.64,0.5,-0.67572,0.00016,25.11661]
[1777804524440,31.32,78465.6,0.5,-0.67573,0.00016,25.11632]
[1777804529475,31.32,78465.54,0.5,-0.67574,0.00016,25.11593]
[1777804536524,31.32,78465.35,0.5,-0.6758,0.00016,25.11112]
[1777804540552,31.32,78459.51,0.5,-0.67676,0.00016,25.07857]
[1777804547601,31.32,78459.01,0.5,-0.67684,0.00016,25.07595]
[1777804557672,31.32,78459.01,0.5,-0.67683,0.00016,25.07621]
[1777804563714,31.32,78459.47,0.5,-0.67675,0.00016,25.07897]
[1777804568749,31.32,78457.49,0.5,-0.67707,0.00016,25.06811]
[1777804573784,31.32,78457.89,0.5,-0.67699,0.00016,25.07056]
[1777804578819,31.33,78459.4,0.5,-0.67674,0.00016,25.0792]
[1777804591911,31.33,78459.12,0.5,-0.67679,0.00016,25.07447]
[1777804600974,31.33,78458.9,0.5,-0.67681,0.00016,25.07364]
[1777804606009,31.33,78455.72,0.5,-0.67733,0.00016,25.05617]
[1777804608022,31.33,78450.44,0.5,-0.67819,0.00016,25.02674]
[1777804613057,31.34,78450.57,0.5,-0.67815,0.00016,25.02786]
[1777804618092,31.34,78448.91,0.5,-0.67842,0.00016,25.01889]
[1777804623128,31.34,78449.12,0.5,-0.67837,0.00016,25.02039]
[1777804628163,31.34,78449.19,0.5,-0.67835,0.00016,25.02106]
[1777804633197,31.34,78450.5,0.5,-0.67813,0.00016,25.02862]
[1777804638233,31.34,78450.25,0.5,-0.67817,0.00016,25.02739]
[1777804643269,31.34,78450.55,0.5,-0.67811,0.00016,25.02921]
[1777804648304,31.34,78450.62,0.5,-0.6781,0.00016,25.02971]
[1777804653340,31.34,78450.62,0.5,-0.67812,0.00016,25.0261]
[1777804659382,31.35,78450.9,0.5,-0.67807,0.00016,25.02775]
[1777804664417,31.35,78450.37,0.5,-0.67815,0.00016,25.02482]
[1777804671467,31.35,78449.65,0.5,-0.67827,0.00016,25.02083]
[1777804676502,31.35,78449.65,0.5,-0.67827,0.00016,25.02087]
[1777804681537,31.35,78448.69,0.5,-0.67842,0.00016,25.01552]
[1777804690600,31.35,78448.63,0.5,-0.67843,0.00016,25.01523]
[1777804699663,31.35,78448.8,0.5,-0.6784,0.00016,25.01621]
[1777804705705,31.35,78448.76,0.5,-0.67841,0.00016,25.01598]
[1777804710740,31.35,78444.37,0.5,-0.67913,0.00016,24.99125]
[1777804717789,31.35,78445.16,0.5,-0.67902,0.00016,24.99211]
[1777804723666,31.35,78445.21,0.5,-0.67901,0.00016,24.99244]
[1777804724655,31.35,78445.21,0.5,-0.67901,0.00016,24.99246]
[1777804724757,31.35,78445.21,0.5,-0.67901,0.00016,24.99247]
[1777804729874,31.35,78445.09,0.5,-0.67903,0.00016,24.99184]
[1777804741959,31.35,78445.84,0.5,-0.6789,0.00016,24.99611]
[1777804755050,31.35,78445.25,0.5,-0.679,0.00016,24.99287]
[1777804760085,31.35,78444.68,0.5,-0.67909,0.00016,24.9897]
[1777804765660,31.35,78445.21,0.5,-0.679,0.00016,24.99273]
[1777804771162,31.35,78445.37,0.5,-0.67899,0.00016,24.99004]
[1777804778211,31.35,78445.5,0.5,-0.67897,0.00016,24.99085]
[1777804783245,31.35,78445.22,0.5,-0.67901,0.00016,24.98934]
[1777804788281,31.35,78445.15,0.5,-0.67902,0.00016,24.989]
[1777804790294,31.35,78448.72,0.5,-0.67844,0.00016,25.00909]
[1777804797343,31.35,78448.65,0.5,-0.67845,0.00016,25.00867]
[1777804807413,31.35,78448.48,0.5,-0.67848,0.00016,25.00768]
[1777804819500,31.35,78448.46,0.5,-0.67848,0.00016,25.00759]
[1777804824535,31.35,78448.46,0.5,-0.67848,0.00016,25.0076]
[1777804829570,31.35,78448.0,0.5,-0.67856,0.00016,25.00503]
[1777804834605,31.35,78449.41,0.5,-0.67835,0.00016,25.00928]
[1777804839640,31.35,78449.39,0.5,-0.67835,0.00016,25.00916]
[1777804845682,31.35,78449.07,0.5,-0.6784,0.00016,25.00736]
[1777804850717,31.35,78448.8,0.5,-0.67845,0.00016,25.00583]
[1777804856759,31.35,78449.16,0.5,-0.67839,0.00016,25.00785]
[1777804862801,31.35,78450.04,0.5,-0.67824,0.00016,25.01276]
[1777804867839,31.35,78450.18,0.5,-0.67822,0.00016,25.01352]
[1777804874887,31.35,78450.0,0.5,-0.67825,0.00016,25.01249]
[1777804879923,31.35,78450.32,0.5,-0.6782,0.00016,25.01427]
[1777804889993,31.35,78450.32,0.5,-0.6782,0.00016,25.01423]
[1777804894500,31.35,78450.32,0.5,-0.6782,0.00016,25.01423]
[1777804894589,31.35,78450.32,0.5,-0.67822,0.00016,25.01052]
[1777804895589,31.35,78450.32,0.5,-0.67822,0.00016,25.01052]
[1777804904091,31.35,78450.69,0.5,-0.67816,0.00016,25.01258]
[1777804909126,31.35,78450.77,0.5,-0.67815,0.00016,25.01301]
[1777804919196,31.35,78450.34,0.5,-0.67822,0.00016,25.01056]
[1777804924231,31.35,78450.36,0.5,-0.67822,0.00016,25.01066]
[1777804931280,31.35,78450.47,0.5,-0.6782,0.00016,25.01128]
[1777804936315,31.35,78450.29,0.5,-0.67823,0.00016,25.01027]
[1777804937964,31.35,78450.29,0.5,-0.67823,0.00016,25.01027]
[1777804938985,31.35,78450.29,0.5,-0.67823,0.00016,25.01028]
[1777804947392,31.35,78450.22,0.5,-0.67824,0.00016,25.0099]
[1777804955448,31.35,78450.25,0.5,-0.67826,0.00016,25.00639]
[1777804961909,31.35,78450.25,0.5,-0.67826,0.00016,25.00639]
[1777804962970,31.35,78450.42,0.5,-0.67823,0.00016,25.00736]
[1777804965518,31.35,78460.63,0.5,-0.67655,0.00016,25.06442]
[1777804970554,31.35,78464.76,0.5,-0.67588,0.00016,25.08713]
[1777804978612,31.35,78464.94,0.5,-0.67587,0.00016,25.08771]
[1777804981633,31.34,78457.58,0.5,-0.67708,0.00016,25.0466]
[1777804986668,31.34,78454.88,0.5,-0.67752,0.00016,25.03151]
[1777804993716,31.34,78453.67,0.5,-0.67772,0.00016,25.02476]
[1777804998752,31.35,78452.05,0.5,-0.67799,0.00016,25.01572]
[1777805003787,31.35,78451.19,0.5,-0.67813,0.00016,25.01096]
[1777805011843,31.35,78447.5,0.5,-0.67875,0.00016,24.98667]
[1777805016878,31.35,78445.85,0.5,-0.67901,0.00016,24.97756]
[1777805029969,31.35,78445.59,0.5,-0.67904,0.00016,24.97655]
[1777805037018,31.35,78446.42,0.5,-0.6789,0.00016,24.98142]
[1777805042053,31.35,78446.45,0.5,-0.67889,0.00016,24.98171]
[1777805051116,31.35,78445.99,0.5,-0.67896,0.00016,24.97939]
[1777805057158,31.35,78445.9,0.5,-0.67897,0.00016,24.97906]
[1777805068235,31.36,78445.9,0.5,-0.67896,0.00016,24.97938]
[1777805079312,31.36,78445.98,0.5,-0.67895,0.00016,24.97646]
[1777805085354,31.36,78445.91,0.5,-0.67896,0.00016,24.97625]
[1777805094418,31.36,78446.12,0.5,-0.67892,0.00016,24.97769]
[1777805105494,31.36,78446.09,0.5,-0.67891,0.00016,24.97786]
[1777805113551,31.36,78445.8,0.5,-0.67895,0.00016,24.97644]
[1777805127649,31.36,78445.98,0.5,-0.67891,0.00016,24.97785]
[1777805137719,31.37,78445.98,0.5,-0.67892,0.00016,24.97443]
[1777805147790,31.37,78445.91,0.5,-0.67893,0.00016,24.97433]
[1777805153832,31.37,78445.87,0.5,-0.67893,0.00016,24.97427]
[1777805158867,31.37,78444.78,0.5,-0.6791,0.00016,24.96829]
[1777805160881,31.37,78441.51,0.5,-0.67963,0.00016,24.94994]
[1777805161888,31.37,78433.33,0.5,-0.68097,0.00016,24.90373]
[1777805165916,31.37,78431.27,0.5,-0.68129,0.00016,24.89245]
[1777805170951,31.38,78431.53,0.5,-0.68123,0.00016,24.8945]
[1777805172965,31.38,78426.63,0.5,-0.68203,0.00016,24.86657]
[1777805174979,31.38,78423.29,0.5,-0.68258,0.00016,24.84752]
[1777805180014,31.38,78420.88,0.5,-0.68297,0.00016,24.83388]
[1777805182774,31.38,78420.88,0.5,-0.68297,0.00016,24.83388]
[1777805183035,31.38,78416.68,0.5,-0.68365,0.00016,24.80992]
[1777805189621,31.38,78414.08,0.5,-0.68407,0.00016,24.79512]
[1777805201161,31.38,78414.65,0.5,-0.68396,0.00016,24.79586]
[1777805207202,31.38,78412.88,0.5,-0.68425,0.00016,24.78558]
[1777805215259,31.38,78412.72,0.5,-0.68429,0.00016,24.78415]
[1777805219287,31.38,78408.76,0.5,-0.68494,0.00016,24.76111]
[1777805224322,31.38,78412.04,0.5,-0.68442,0.00016,24.7798]
[1777805230365,31.38,78413.05,0.5,-0.68426,0.00016,24.78523]
[1777805235400,31.37,78412.87,0.5,-0.6843,0.00016,24.78385]
[1777805240435,31.37,78413.55,0.5,-0.6842,0.00016,24.78739]
[1777805245470,31.37,78415.23,0.5,-0.68394,0.00016,24.79665]
[1777805250505,31.37,78417.21,0.5,-0.68363,0.00016,24.80753]
[1777805259568,31.36,78417.1,0.5,-0.6837,0.00016,24.80229]
[1777805264603,31.36,78416.04,0.5,-0.68389,0.00016,24.79569]
[1777805269639,31.36,78416.05,0.5,-0.6839,0.00016,24.79526]
[1777805275681,31.35,78415.76,0.5,-0.68397,0.00016,24.79289]
[1777805280716,31.35,78415.62,0.5,-0.68401,0.00016,24.79159]
[1777805294814,31.35,78415.79,0.5,-0.68401,0.00016,24.79153]
[1777805299849,31.34,78415.87,0.5,-0.68401,0.00016,24.79154]
[1777805305890,31.34,78415.62,0.5,-0.68407,0.00016,24.78953]
[1777805311935,31.34,78415.79,0.5,-0.68408,0.00016,24.78624]
[1777805316968,31.34,78415.76,0.5,-0.6841,0.00016,24.7856]
[1777805324018,31.33,78414.59,0.5,-0.68431,0.00016,24.77822]
[1777805330060,31.33,78415.76,0.5,-0.68413,0.00016,24.78442]
[1777805341138,31.32,78415.61,0.5,-0.68419,0.00016,24.78259]
[1777805348187,31.32,78411.43,0.5,-0.68489,0.00016,24.75785]
[1777805353222,31.32,78410.63,0.5,-0.68503,0.00016,24.75291]
[1777805358791,31.32,78410.6,0.5,-0.68504,0.00016,24.75254]
[1777805364300,31.32,78410.37,0.5,-0.68509,0.00016,24.75072]
[1777805372356,31.31,78414.46,0.5,-0.68446,0.00016,24.77016]
[1777805378398,31.31,78416.58,0.5,-0.68413,0.00016,24.7819]
[1777805380412,31.31,78411.95,0.5,-0.68489,0.00016,24.75502]
[1777805382426,31.31,78408.72,0.5,-0.68542,0.00016,24.73623]
[1777805388468,31.31,78409.52,0.5,-0.6853,0.00016,24.74056]
[1777805401559,31.3,78409.55,0.5,-0.68531,0.00016,24.74004]
[1777805406594,31.3,78409.48,0.5,-0.68533,0.00016,24.73936]
[1777805411629,31.3,78409.3,0.5,-0.68537,0.00016,24.73804]
[1777805416664,31.3,78409.07,0.5,-0.68541,0.00016,24.73644]
[1777805426735,31.3,78409.16,0.5,-0.68542,0.00016,24.7364]
[1777805431770,31.3,78409.23,0.5,-0.68543,0.00016,24.73281]
[1777805436805,31.29,78406.28,0.5,-0.68592,0.00016,24.71544]
[1777805441841,31.29,78408.51,0.5,-0.68557,0.00016,24.72815]
[1777805446878,31.29,78409.14,0.5,-0.68547,0.00016,24.73155]
[1777805451913,31.29,78408.46,0.5,-0.68559,0.00016,24.72731]
[1777805465007,31.29,78408.89,0.5,-0.68554,0.00016,24.72917]
[1777805470039,31.29,78409.13,0.5,-0.68551,0.00016,24.7303]
[1777805475073,31.28,78409.08,0.5,-0.68552,0.00016,24.72974]
[1777805480109,31.28,78411.29,0.5,-0.68517,0.00016,24.74223]
[1777805487158,31.28,78411.44,0.5,-0.68516,0.00016,24.74264]
[1777805491186,31.28,78415.39,0.5,-0.68455,0.00016,24.76149]
[1777805496221,31.28,78416.09,0.5,-0.68445,0.00016,24.76511]
[1777805501257,31.27,78419.22,0.5,-0.68395,0.00016,24.78272]
[1777805506291,31.27,78419.11,0.5,-0.68398,0.00016,24.78159]
[1777805511327,31.27,78419.04,0.5,-0.68401,0.00016,24.7807]
[1777805516362,31.27,78419.1,0.5,-0.68401,0.00016,24.78058]
[1777805521398,31.26,78418.67,0.5,-0.6841,0.00016,24.77764]
[1777805526433,31.26,78418.64,0.5,-0.68412,0.00016,24.77702]
[1777805531468,31.26,78418.67,0.5,-0.68412,0.00016,24.77675]
[1777805539523,31.26,78418.47,0.5,-0.68418,0.00016,24.77489]
[1777805552617,31.25,78418.63,0.5,-0.68421,0.00016,24.771]
[1777805562690,31.25,78418.63,0.5,-0.68423,0.00016,24.77031]
[1777805567724,31.25,78418.31,0.5,-0.68429,0.00016,24.76819]
[1777805580818,31.24,78418.38,0.5,-0.6843,0.00016,24.76794]
[1777805585854,31.24,78418.17,0.5,-0.68434,0.00016,24.76651]
[1777805590890,31.24,78420.34,0.5,-0.68399,0.00016,24.77878]
[1777805602976,31.24,78420.11,0.5,-0.68405,0.00016,24.7767]
[1777805605250,31.24,78420.11,0.5,-0.68405,0.00016,24.7767]
[1777805606273,31.24,78420.14,0.5,-0.68405,0.00016,24.77667]
[1777805606357,31.23,78419.89,0.5,-0.68409,0.00016,24.77516]
[1777805616067,31.23,78419.52,0.5,-0.6842,0.00016,24.76865]
[1777805621102,31.23,78420.05,0.5,-0.68412,0.00016,24.77134]
[1777805627143,31.23,78419.85,0.5,-0.68417,0.00016,24.76974]
[1777805636207,31.22,78419.58,0.5,-0.68423,0.00016,24.76754]
[1777805643256,31.22,78419.78,0.5,-0.68421,0.00016,24.76824]
[1777805648294,31.22,78419.42,0.5,-0.68428,0.00016,24.76583]
[1777805649104,31.22,78419.42,0.5,-0.68428,0.00016,24.76583]
[1777805649178,31.22,78419.42,0.5,-0.68428,0.00016,24.76577]
[1777805650184,31.22,78419.42,0.5,-0.68428,0.00016,24.76577]
[1777805650204,31.22,78419.42,0.5,-0.68428,0.00016,24.7657]
[1777805655606,31.22,78419.42,0.5,-0.68429,0.00016,24.76545]
[1777805661145,31.22,78419.47,0.5,-0.68429,0.00016,24.76537]
[1777805661385,31.22,78419.67,0.5,-0.68426,0.00016,24.76647]
[1777805662184,31.22,78419.67,0.5,-0.68426,0.00016,24.76647]
[1777805662392,31.22,78420.26,0.5,-0.68417,0.00016,24.76982]
[1777805664406,31.21,78416.39,0.5,-0.6848,0.00016,24.7473]
[1777805670448,31.21,78414.72,0.5,-0.68508,0.00016,24.73738]
[1777805673469,31.21,78418.32,0.5,-0.68452,0.00016,24.75439]
[1777805678504,31.21,78419.18,0.5,-0.68439,0.00016,24.75907]
[1777805683539,31.21,78419.82,0.5,-0.68429,0.00016,24.76247]
[1777805688574,31.21,78419.73,0.5,-0.68432,0.00016,24.76164]
[1777805694616,31.21,78420.0,0.5,-0.68428,0.00016,24.76284]
[1777805699651,31.2,78419.77,0.5,-0.68433,0.00016,24.7612]
[1777805706700,31.2,78419.97,0.5,-0.68431,0.00016,24.76193]
[1777805711735,31.2,78419.64,0.5,-0.68437,0.00016,24.75972]
[1777805716770,31.2,78419.36,0.5,-0.68443,0.00016,24.75781]
[1777805722812,31.2,78419.41,0.5,-0.68443,0.00016,24.75775]
[1777805726840,31.2,78415.37,0.5,-0.6851,0.00016,24.73412]
[1777805733889,31.2,78415.27,0.5,-0.68514,0.00016,24.72956]
[1777805740939,31.19,78415.44,0.5,-0.68512,0.00016,24.73028]
[1777805745973,31.19,78415.44,0.5,-0.68513,0.00016,24.73009]
[1777805751010,31.19,78415.82,0.5,-0.68507,0.00016,24.7321]
[1777805756045,31.19,78415.47,0.5,-0.68514,0.00016,24.72987]
[1777805763094,31.19,78415.29,0.5,-0.68517,0.00016,24.72857]
[1777805770143,31.19,78414.75,0.5,-0.68527,0.00016,24.72519]
[1777805776185,31.19,78414.63,0.5,-0.68529,0.00016,24.72433]
[1777805788269,31.19,78413.82,0.5,-0.68543,0.00016,24.71936]
[1777805800353,31.19,78413.58,0.5,-0.6855,0.00016,24.71411]
[1777805807403,31.19,78412.8,0.5,-0.68563,0.00016,24.70959]
[1777805815021,31.19,78412.77,0.5,-0.68563,0.00016,24.70943]
[1777805816023,31.19,78412.77,0.5,-0.68563,0.00016,24.70943]
[1777805815196,31.19,78412.77,0.5,-0.68563,0.00016,24.70946]
[1777805816468,31.19,78412.31,0.5,-0.6857,0.00016,24.7068]
[1777805822510,31.19,78410.96,0.5,-0.68592,0.00016,24.699]
[1777805827545,31.19,78410.96,0.5,-0.68592,0.00016,24.69903]
[1777805838622,31.19,78410.72,0.5,-0.68596,0.00016,24.69762]
[1777805841643,31.19,78406.79,0.5,-0.6866,0.00016,24.67468]
[1777805846678,31.19,78405.84,0.5,-0.68676,0.00016,24.66918]
[1777805853726,31.19,78405.89,0.5,-0.68677,0.00016,24.66577]
[1777805858762,31.19,78406.41,0.5,-0.68669,0.00016,24.66882]
[1777805866818,31.19,78406.41,0.5,-0.68669,0.00016,24.66881]
[1777805872860,31.19,78406.42,0.5,-0.68669,0.00016,24.66883]
[1777805877896,31.19,78407.22,0.5,-0.68656,0.00016,24.67342]
[1777805882931,31.18,78408.75,0.5,-0.68631,0.00016,24.68221]
[1777805887966,31.18,78408.86,0.5,-0.6863,0.00016,24.68267]
[1777805896022,31.18,78408.58,0.5,-0.68635,0.00016,24.68072]
[1777805904078,31.18,78408.08,0.5,-0.68645,0.00016,24.67746]
[1777805910120,31.18,78408.21,0.5,-0.68643,0.00016,24.67797]
[1777805916162,31.18,78408.1,0.5,-0.68648,0.00016,24.67335]
[1777805923211,31.18,78408.1,0.5,-0.68649,0.00016,24.67306]
[1777805928245,31.18,78407.88,0.5,-0.68653,0.00016,24.67157]
[1777805936302,31.17,78407.79,0.5,-0.68655,0.00016,24.67074]
[1777805942344,31.17,78408.1,0.5,-0.68651,0.00016,24.6723]
[1777805949393,31.17,78408.05,0.5,-0.68653,0.00016,24.67168]
[1777805956443,31.17,78408.71,0.5,-0.68643,0.00016,24.67526]
[1777805964499,31.17,78407.3,0.5,-0.68667,0.00016,24.66668]
[1777805977653,31.17,78407.94,0.5,-0.6866,0.00016,24.66621]
[1777805988729,31.16,78407.71,0.5,-0.68665,0.00016,24.66447]
[1777805997793,31.16,78407.64,0.5,-0.68667,0.00016,24.66376]
[1777806001821,31.16,78403.98,0.5,-0.68727,0.00016,24.64227]
[1777806005849,31.16,78400.74,0.5,-0.6878,0.00016,24.62331]
[1777806010884,31.16,78400.9,0.5,-0.68777,0.00016,24.62441]
[1777806015919,31.16,78401.42,0.5,-0.68768,0.00016,24.62765]
[1777806021961,31.16,78401.35,0.5,-0.68768,0.00016,24.62746]
[1777806025911,31.17,78400.88,0.5,-0.68776,0.00016,24.62481]
[1777806025989,31.17,78399.5,0.5,-0.68798,0.00016,24.61675]
[1777806028419,31.17,78399.0,0.5,-0.68806,0.00016,24.61386]
[1777806029012,31.17,78399.17,0.5,-0.68803,0.00016,24.61496]
[1777806030418,31.17,78399.17,0.5,-0.68803,0.00016,24.61496]
[1777806030919,31.17,78399.17,0.5,-0.68803,0.00016,24.61496]
[1777806031420,31.17,78396.42,0.5,-0.6885,0.00016,24.59515]
[1777806032033,31.17,78394.22,0.5,-0.68886,0.00016,24.58194]
[1777806037068,31.16,78390.75,0.5,-0.68946,0.00016,24.56032]
[1777806042103,31.16,78388.91,0.5,-0.68978,0.00016,24.54871]
[1777806045124,31.16,78382.24,0.5,-0.69086,0.00016,24.50949]
[1777806050159,31.15,78381.28,0.5,-0.69103,0.00016,24.50299]
[1777806055194,31.15,78381.8,0.5,-0.69097,0.00016,24.50532]
[1777806065264,31.14,78384.27,0.5,-0.69062,0.00016,24.51842]
[1777806070299,31.14,78385.29,0.5,-0.69045,0.00016,24.52459]
[1777806075334,31.15,78383.81,0.5,-0.69067,0.00016,24.51655]
[1777806080369,31.15,78382.59,0.5,-0.69084,0.00016,24.5101]
[1777806086410,31.16,78383.01,0.5,-0.69075,0.00016,24.51356]
[1777806087992,31.16,78383.01,0.5,-0.69075,0.00016,24.51356]
[1777806088179,31.16,78387.53,0.5,-0.69,0.00016,24.54072]
[1777806088425,31.16,78391.72,0.5,-0.68932,0.00016,24.56552]
[1777806091182,31.16,78395.74,0.5,-0.68868,0.00016,24.58587]
[1777806098495,31.16,78393.44,0.5,-0.68903,0.00016,24.57299]
[1777806103531,31.17,78393.51,0.5,-0.689,0.00016,24.57391]
[1777806108565,31.17,78393.66,0.5,-0.68896,0.00016,24.57539]
[1777806112593,31.17,78398.48,0.5,-0.68817,0.00016,24.60416]
[1777806117628,31.17,78400.28,0.5,-0.68786,0.00016,24.61507]
[1777806122663,31.17,78400.74,0.5,-0.68778,0.00016,24.61811]
[1777806129712,31.18,78401.44,0.5,-0.68765,0.00016,24.62268]
[1777806134746,31.18,78401.22,0.5,-0.68768,0.00016,24.62172]
[1777806140789,31.18,78401.36,0.5,-0.68764,0.00016,24.62289]
[1777806145824,31.18,78401.84,0.5,-0.68756,0.00016,24.62597]
[1777806154887,31.18,78401.88,0.5,-0.68756,0.00016,24.6229]
[1777806159922,31.18,78401.72,0.5,-0.68758,0.00016,24.62219]
[1777806166972,31.19,78400.75,0.5,-0.68773,0.00016,24.6168]
[1777806172007,31.19,78401.0,0.5,-0.68768,0.00016,24.61848]
[1777806178048,31.19,78401.79,0.5,-0.68754,0.00016,24.62336]
[1777806184091,31.19,78401.69,0.5,-0.68755,0.00016,24.623]
[1777806195168,31.19,78401.84,0.5,-0.68752,0.00016,24.62426]
[1777806203225,31.19,78405.78,0.5,-0.68687,0.00016,24.64756]
[1777806207253,31.19,78410.96,0.5,-0.68602,0.00016,24.67782]
[1777806212288,31.19,78412.29,0.5,-0.68583,0.00016,24.68179]
[1777806217323,31.19,78414.12,0.5,-0.68553,0.00016,24.69239]
[1777806222358,31.19,78414.06,0.5,-0.68554,0.00016,24.69196]
[1777806228399,31.19,78414.71,0.5,-0.68544,0.00016,24.69562]
[1777806234442,31.19,78414.39,0.5,-0.68549,0.00016,24.69368]
[1777806239477,31.19,78414.23,0.5,-0.68552,0.00016,24.6927]
[1777806245519,31.19,78414.32,0.5,-0.68551,0.00016,24.6932]
[1777806250554,31.19,78414.54,0.5,-0.68547,0.00016,24.69446]
[1777806255589,31.19,78414.49,0.5,-0.68548,0.00016,24.69413]
[1777806261631,31.19,78414.29,0.5,-0.68552,0.00016,24.6929]
[1777806266666,31.19,78414.22,0.5,-0.68553,0.00016,24.69242]
[1777806274722,31.19,78414.25,0.5,-0.68555,0.00016,24.68873]
[1777806280763,31.19,78414.23,0.5,-0.68556,0.00016,24.68846]
[1777806285799,31.19,78414.32,0.5,-0.68555,0.00016,24.68887]
[1777806288823,31.19,78406.7,0.5,-0.6868,0.00016,24.64437]
[1777806294865,31.19,78403.79,0.5,-0.68727,0.00016,24.62747]
[1777806300907,31.19,78403.62,0.5,-0.68729,0.00016,24.62662]
[1777806306949,31.19,78402.73,0.5,-0.68743,0.00016,24.62155]
[1777806311983,31.19,78402.01,0.5,-0.68754,0.00016,24.61748]
[1777806317020,31.19,78402.05,0.5,-0.68753,0.00016,24.61788]
[1777806324069,31.19,78403.91,0.5,-0.68722,0.00016,24.62897]
[1777806335146,31.19,78403.87,0.5,-0.68724,0.00016,24.62529]
[1777806345217,31.19,78403.87,0.5,-0.68724,0.00016,24.62558]
[1777806350252,31.19,78405.04,0.5,-0.68704,0.00016,24.63258]
[1777806355286,31.19,78407.99,0.5,-0.68656,0.00016,24.64991]
[1777806361329,31.19,78409.7,0.5,-0.68628,0.00016,24.65988]
[1777806373413,31.19,78409.13,0.5,-0.68637,0.00016,24.65647]
[1777806376065,31.19,78409.13,0.5,-0.68637,0.00016,24.65647]
[1777806376159,31.19,78409.13,0.5,-0.68637,0.00016,24.65642]
[1777806377085,31.19,78409.13,0.5,-0.68637,0.00016,24.65642]
[1777806377142,31.19,78409.13,0.5,-0.68637,0.00016,24.65641]
[1777806382476,31.19,78409.87,0.5,-0.68626,0.00016,24.66062]
[1777806394560,31.2,78410.01,0.5,-0.68622,0.00016,24.65883]
[1777806399595,31.2,78409.62,0.5,-0.68628,0.00016,24.65682]
[1777806404631,31.2,78409.65,0.5,-0.68626,0.00016,24.65729]
[1777806410673,31.2,78409.73,0.5,-0.68624,0.00016,24.65808]
[1777806415709,31.2,78409.83,0.5,-0.68622,0.00016,24.65894]
[1777806420744,31.21,78409.8,0.5,-0.68621,0.00016,24.65906]
[1777806432828,31.21,78409.73,0.5,-0.6862,0.00016,24.6595]
[1777806442897,31.21,78409.73,0.5,-0.68618,0.00016,24.66029]
[1777806447935,31.22,78409.55,0.5,-0.68619,0.00016,24.65976]
[1777806452970,31.22,78409.8,0.5,-0.68616,0.00016,24.65794]
[1777806460020,31.22,78409.6,0.5,-0.68617,0.00016,24.65742]
[1777806465055,31.23,78409.45,0.5,-0.68618,0.00016,24.65694]
[1777806466266,31.23,78409.45,0.5,-0.68618,0.00016,24.65694]
[1777806466369,31.23,78409.45,0.5,-0.68618,0.00016,24.65701]
[1777806467284,31.23,78409.45,0.5,-0.68618,0.00016,24.65701]
[1777806467373,31.23,78409.45,0.5,-0.68618,0.00016,24.65706]
[1777806475125,31.23,78409.36,0.5,-0.68619,0.00016,24.65686]
[1777806480160,31.23,78409.56,0.5,-0.68615,0.00016,24.65819]
[1777806488216,31.23,78409.85,0.5,-0.68609,0.00016,24.66008]
[1777806495264,31.23,78409.68,0.5,-0.68612,0.00016,24.65922]
[1777806500299,31.23,78409.75,0.5,-0.6861,0.00016,24.65975]
[1777806505334,31.23,78409.7,0.5,-0.68611,0.00016,24.65959]
[1777806511377,31.23,78409.74,0.5,-0.68612,0.00016,24.65621]
[1777806516411,31.23,78409.7,0.5,-0.68612,0.00016,24.65605]
[1777806521446,31.23,78409.74,0.5,-0.68612,0.00016,24.65634]
[1777806526482,31.23,78409.76,0.5,-0.68611,0.00016,24.65651]
[1777806531517,31.23,78414.5,0.5,-0.68533,0.00016,24.68428]
[1777806532524,31.23,78417.77,0.5,-0.68479,0.00016,24.7034]
[1777806537559,31.24,78421.24,0.5,-0.6842,0.00016,24.72418]
[1777806542594,31.24,78421.59,0.5,-0.68412,0.00016,24.7269]
[1777806556692,31.25,78422.05,0.5,-0.68399,0.00016,24.73151]
[1777806561727,31.26,78422.86,0.5,-0.68383,0.00016,24.73694]
[1777806566761,31.26,78423.7,0.5,-0.68367,0.00016,24.74247]
[1777806571797,31.26,78423.67,0.5,-0.68368,0.00016,24.73928]
[1777806577838,31.27,78423.71,0.5,-0.68365,0.00016,24.74036]
[1777806582877,31.27,78424.3,0.5,-0.68353,0.00016,24.74447]
[1777806587912,31.28,78424.25,0.5,-0.68352,0.00016,24.74489]
[1777806589927,31.28,78429.74,0.5,-0.68261,0.00016,24.77668]
[1777806594961,31.28,78434.33,0.5,-0.68184,0.00016,24.80349]
[1777806599997,31.28,78434.62,0.5,-0.68178,0.00016,24.8056]
[1777806612351,31.28,78434.16,0.5,-0.68185,0.00016,24.80314]
[1777806612420,31.29,78434.16,0.5,-0.68182,0.00016,24.80416]
[1777806613263,31.29,78434.16,0.5,-0.68182,0.00016,24.80416]
[1777806613445,31.29,78434.16,0.5,-0.68182,0.00016,24.80416]
[1777806613470,31.29,78434.16,0.5,-0.68182,0.00016,24.80416]
[1777806613535,31.29,78470.54,0.5,-0.67582,0.00017,25.00954]
[1777806614096,31.29,78483.32,0.5,-0.6737,0.00017,25.08024]
[1777806615103,31.29,78484.84,0.5,-0.67344,0.00017,25.08906]
[1777806616468,31.29,78484.84,0.5,-0.67344,0.00017,25.08906]
[1777806621738,31.3,78484.73,0.5,-0.67342,0.00017,25.08945]
[1777806623269,31.3,78485.14,0.5,-0.67334,0.00017,25.09211]
[1777806623290,31.3,78514.93,0.5,-0.66839,0.00017,25.25394]
[1777806624170,31.3,78525.73,0.5,-0.66658,0.00017,25.31194]
[1777806626592,31.3,78526.2,0.5,-0.66651,0.00017,25.31445]
[1777806632226,31.3,78526.25,0.5,-0.66651,0.00017,25.31125]
[1777806633772,31.3,78526.25,0.5,-0.66651,0.00017,25.31125]
[1777806635247,31.31,78534.18,0.5,-0.66518,0.00017,25.35338]
[1777806636254,31.31,78539.69,0.5,-0.66426,0.00017,25.38246]
[1777806637261,31.31,78543.6,0.5,-0.66361,0.00017,25.40299]
[1777806638589,31.31,78543.6,0.5,-0.66361,0.00017,25.40299]
[1777806642298,31.35,78550.68,0.5,-0.66217,0.00017,25.44725]
[1777806647333,31.36,78549.34,0.5,-0.66237,0.00017,25.44097]
[1777806653375,31.36,78547.28,0.5,-0.66269,0.00017,25.4311]
[1777806658409,31.37,78545.6,0.5,-0.66295,0.00017,25.42306]
[1777806663445,31.37,78546.14,0.5,-0.66283,0.00017,25.42659]
[1777806668481,31.38,78546.87,0.5,-0.66269,0.00017,25.43106]
[1777806673516,31.38,78548.11,0.5,-0.66246,0.00017,25.43815]
[1777806676585,31.38,78547.2,0.5,-0.6626,0.00017,25.43366]
[1777806681571,31.39,78540.73,0.5,-0.66365,0.00017,25.40067]
[1777806686607,31.39,78537.38,0.5,-0.66419,0.00017,25.38389]
[1777806692648,31.4,78536.77,0.5,-0.66428,0.00017,25.37801]
[1777806694607,31.4,78537.24,0.5,-0.66419,0.00017,25.38064]
[1777806705740,31.41,78537.36,0.5,-0.66411,0.00017,25.3832]
[1777806710775,31.42,78537.29,0.5,-0.66409,0.00017,25.38363]
[1777806717824,31.43,78534.86,0.5,-0.66446,0.00017,25.37209]
[1777806722859,31.43,78534.71,0.5,-0.66445,0.00017,25.3722]
[1777806727893,31.44,78532.89,0.5,-0.66472,0.00017,25.36357]
[1777806734943,31.45,78533.07,0.5,-0.66465,0.00017,25.36588]
[1777806740985,31.45,78531.25,0.5,-0.66491,0.00017,25.35747]
[1777806748036,31.46,78532.49,0.5,-0.66466,0.00017,25.36528]
[1777806753072,31.47,78534.3,0.5,-0.66435,0.00017,25.37202]
[1777806760121,31.48,78534.08,0.5,-0.66434,0.00017,25.37212]
[1777806770191,31.49,78534.88,0.5,-0.66415,0.00017,25.37818]
[1777806777240,31.5,78536.21,0.5,-0.66387,0.00017,25.38663]
[1777806783283,31.5,78536.09,0.5,-0.66386,0.00017,25.38712]
[1777806788318,31.51,78535.37,0.5,-0.66394,0.00017,25.3843]
[1777806802416,31.53,78535.77,0.5,-0.66379,0.00017,25.38903]
[1777806809465,31.54,78534.68,0.5,-0.66392,0.00017,25.3847]
[1777806814500,31.54,78534.78,0.5,-0.66389,0.00017,25.38253]
[1777806820542,31.55,78534.81,0.5,-0.66385,0.00017,25.38387]
[1777806826584,31.56,78534.89,0.5,-0.66379,0.00017,25.38546]
[1777806831619,31.57,78534.8,0.5,-0.66378,0.00017,25.38598]
[1777806836889,31.57,78534.59,0.5,-0.66378,0.00017,25.38566]
[1777806845717,31.58,78531.33,0.5,-0.66426,0.00017,25.37071]
[1777806850752,31.59,78531.14,0.5,-0.66425,0.00017,25.37074]
[1777806860821,31.6,78529.22,0.5,-0.6645,0.00017,25.36277]
[1777806865857,31.61,78530.49,0.5,-0.66426,0.00017,25.37044]
[1777806870892,31.62,78528.92,0.5,-0.66448,0.00017,25.36328]
[1777806875927,31.62,78528.94,0.5,-0.66446,0.00017,25.36076]
[1777806887003,31.64,78528.23,0.5,-0.6645,0.00017,25.35937]
[1777806897075,31.65,78528.24,0.5,-0.66443,0.00017,25.3615]
[1777806905132,31.66,78528.95,0.5,-0.66426,0.00017,25.36681]
[1777806911177,31.67,78528.68,0.5,-0.66426,0.00017,25.36657]
[1777806916212,31.68,78529.23,0.5,-0.66414,0.00017,25.3704]
[1777806921247,31.68,78531.72,0.5,-0.6637,0.00017,25.38422]
[1777806926282,31.69,78533.19,0.5,-0.66342,0.00017,25.39269]
[1777806933330,31.7,78532.94,0.5,-0.66345,0.00017,25.38884]
[1777806938366,31.7,78530.84,0.5,-0.66377,0.00017,25.37876]
[1777806943402,31.71,78530.8,0.5,-0.66375,0.00017,25.37938]
[1777806953472,31.72,78530.8,0.5,-0.66369,0.00017,25.38115]
[1777806958506,31.72,78531.85,0.5,-0.66349,0.00017,25.38737]
[1777806963542,31.73,78531.71,0.5,-0.66348,0.00017,25.38741]
[1777806969584,31.73,78531.5,0.5,-0.66349,0.00017,25.38723]
[1777806978646,31.74,78532.1,0.5,-0.66334,0.00017,25.39166]
[1777806983682,31.75,78532.08,0.5,-0.66332,0.00017,25.39228]
[1777806988717,31.75,78531.78,0.5,-0.66335,0.00017,25.39145]
[1777806993752,31.76,78531.85,0.5,-0.66333,0.00017,25.38887]
[1777806998787,31.76,78531.14,0.5,-0.66342,0.00017,25.38592]
[1777807007850,31.77,78531.7,0.5,-0.66329,0.00017,25.3901]
[1777807014899,31.78,78531.33,0.5,-0.66331,0.00017,25.38917]
[1777807022955,31.78,78531.26,0.5,-0.66329,0.00017,25.38992]
[1777807027990,31.79,78531.98,0.5,-0.66315,0.00017,25.39432]
[1777807036045,31.8,78531.82,0.5,-0.66314,0.00017,25.39456]
[1777807042088,31.8,78531.18,0.5,-0.66321,0.00017,25.39206]
[1777807047125,31.8,78530.45,0.5,-0.66331,0.00017,25.38896]
[1777807050146,31.81,78526.18,0.5,-0.664,0.00016,25.36729]
[1777807054174,31.81,78521.32,0.5,-0.6648,0.00016,25.33906]
[1777807064243,31.82,78521.89,0.5,-0.66465,0.00016,25.34376]
[1777807069279,31.83,78521.89,0.5,-0.66462,0.00016,25.3446]
[1777807074314,31.83,78520.4,0.5,-0.66484,0.00016,25.3377]
[1777807082370,31.84,78520.31,0.5,-0.66481,0.00016,25.33858]
[1777807089419,31.85,78520.45,0.5,-0.66474,0.00016,25.34046]
[1777807099507,31.86,78520.02,0.5,-0.66476,0.00016,25.33981]
[1777807106555,31.87,78521.1,0.5,-0.66455,0.00016,25.34649]
[1777807111591,31.87,78522.45,0.5,-0.66432,0.00016,25.35067]
[1777807116626,31.88,78520.79,0.5,-0.66457,0.00016,25.34279]
[1777807121661,31.88,78520.38,0.5,-0.66461,0.00016,25.34139]
[1777807126695,31.89,78519.45,0.5,-0.66474,0.00016,25.33731]
[1777807132738,31.89,78519.06,0.5,-0.66477,0.00016,25.33618]
[1777807138781,31.9,78519.2,0.5,-0.66472,0.00016,25.33772]
[1777807147845,31.91,78519.34,0.5,-0.66466,0.00016,25.33963]
[1777807157914,31.91,78519.34,0.5,-0.66461,0.00016,25.34091]
[1777807167985,31.92,78519.34,0.5,-0.66457,0.00016,25.34212]
[1777807174027,31.93,78519.31,0.5,-0.66458,0.00016,25.33871]
[1777807180068,31.93,78519.27,0.5,-0.66458,0.00016,25.3389]
[1777807185105,31.93,78519.05,0.5,-0.6646,0.00016,25.33808]
[1777807191145,31.93,78519.51,0.5,-0.66451,0.00016,25.34084]
[1777807197187,31.94,78519.34,0.5,-0.66453,0.00016,25.34034]
[1777807202223,31.94,78516.75,0.5,-0.66494,0.00016,25.32727]
[1777807207258,31.94,78515.58,0.5,-0.66512,0.00016,25.32157]
[1777807208265,31.94,78510.0,0.5,-0.66604,0.00016,25.29248]
[1777807214307,31.94,78507.74,0.5,-0.66642,0.00016,25.28029]
[1777807220352,31.93,78506.17,0.5,-0.66669,0.00016,25.27169]
[1777807225387,31.93,78505.74,0.5,-0.66678,0.00016,25.26911]
[1777807230422,31.93,78505.61,0.5,-0.66681,0.00016,25.26808]
[1777807235457,31.93,78505.65,0.5,-0.66683,0.00016,25.26426]
[1777807240491,31.92,78505.69,0.5,-0.66684,0.00016,25.26409]
[1777807245527,31.92,78503.92,0.5,-0.66714,0.00016,25.25445]
[1777807258618,31.92,78503.87,0.5,-0.66718,0.00016,25.25324]
[1777807268688,31.91,78503.61,0.5,-0.66725,0.00016,25.25112]
[1777807273723,31.91,78503.29,0.5,-0.66732,0.00016,25.24905]
[1777807282111,31.91,78503.57,0.5,-0.66727,0.00016,25.25037]
[1777807287822,31.9,78503.04,0.5,-0.6674,0.00016,25.24656]
[1777807292857,31.9,78502.79,0.5,-0.66747,0.00016,25.24118]
[1777807298898,31.9,78503.14,0.5,-0.66743,0.00016,25.24256]
[1777807303933,31.89,78502.71,0.5,-0.66751,0.00016,25.2399]
[1777807308969,31.89,78503.21,0.5,-0.66744,0.00016,25.24214]
[1777807314004,31.89,78503.28,0.5,-0.66744,0.00016,25.24211]
[1777807320046,31.89,78503.25,0.5,-0.66747,0.00016,25.24147]
[1777807328102,31.88,78502.63,0.5,-0.66759,0.00016,25.23758]
[1777807333136,31.88,78502.58,0.5,-0.66761,0.00016,25.23694]
[1777807338172,31.88,78502.73,0.5,-0.6676,0.00016,25.23735]
[1777807343206,31.87,78502.74,0.5,-0.66761,0.00016,25.23703]
[1777807356298,31.87,78501.87,0.5,-0.6678,0.00016,25.22785]
[1777807362340,31.87,78500.99,0.5,-0.66796,0.00016,25.22281]
[1777807367375,31.86,78501.36,0.5,-0.66791,0.00016,25.22443]
[1777807380473,31.86,78502.79,0.5,-0.66771,0.00016,25.23102]
[1777807385507,31.86,78502.72,0.5,-0.66773,0.00016,25.2303]
[1777807397592,31.85,78503.26,0.5,-0.66767,0.00016,25.23228]
[1777807402626,31.85,78503.47,0.5,-0.66765,0.00016,25.23303]
[1777807407662,31.85,78503.58,0.5,-0.66764,0.00016,25.23325]
[1777807412697,31.84,78503.29,0.5,-0.66772,0.00016,25.22768]
[1777807417732,31.84,78503.92,0.5,-0.66763,0.00016,25.23064]
[1777807422767,31.84,78504.44,0.5,-0.66756,0.00016,25.23299]
[1777807430270,31.84,78504.46,0.5,-0.66756,0.00016,25.23279]
[1777807435858,31.83,78504.44,0.5,-0.66759,0.00016,25.23199]
[1777807441900,31.83,78504.51,0.5,-0.66759,0.00016,25.23189]
[1777807446935,31.83,78504.79,0.5,-0.66756,0.00016,25.23299]
[1777807452977,31.82,78504.53,0.5,-0.66762,0.00016,25.23108]
[1777807458012,31.82,78504.39,0.5,-0.66766,0.00016,25.22998]
[1777807463048,31.82,78504.42,0.5,-0.66766,0.00016,25.22976]
[1777807468083,31.82,78504.57,0.5,-0.66765,0.00016,25.23019]
[1777807473127,31.81,78504.46,0.5,-0.6677,0.00016,25.22557]
[1777807478159,31.81,78504.4,0.5,-0.66772,0.00016,25.2249]
[1777807483193,31.81,78504.4,0.5,-0.66774,0.00016,25.2243]
[1777807492257,31.81,78503.78,0.5,-0.66786,0.00016,25.22041]
[1777807497292,31.8,78504.6,0.5,-0.66775,0.00016,25.22417]
[1777807502327,31.79,78504.56,0.5,-0.66781,0.00016,25.22241]
[1777807507362,31.79,78504.56,0.5,-0.66783,0.00016,25.22162]
[1777807512397,31.78,78507.32,0.5,-0.66739,0.00016,25.23586]
[1777807514411,31.78,78512.88,0.5,-0.66648,0.00016,25.26494]
[1777807519446,31.78,78515.07,0.5,-0.66613,0.00016,25.27595]
[1777807524482,31.78,78517.37,0.5,-0.66577,0.00016,25.28761]
[1777807529518,31.78,78515.7,0.5,-0.66605,0.00016,25.27854]
[1777807534552,31.77,78512.4,0.5,-0.66663,0.00016,25.25713]
[1777807539586,31.77,78510.49,0.5,-0.66696,0.00016,25.24675]
[1777807548650,31.77,78509.95,0.5,-0.66707,0.00016,25.24329]
[1777807553685,31.77,78508.56,0.5,-0.66731,0.00016,25.23568]
[1777807559727,31.76,78509.17,0.5,-0.66722,0.00016,25.23855]
[1777807564762,31.76,78508.77,0.5,-0.66729,0.00016,25.23617]
[1777807569797,31.76,78510.06,0.5,-0.66709,0.00016,25.24269]
[1777807574832,31.76,78510.37,0.5,-0.66705,0.00016,25.24403]
[1777807583895,31.75,78510.34,0.5,-0.66707,0.00016,25.24337]
[1777807589937,31.75,78510.36,0.5,-0.66708,0.00016,25.24315]
[1777807595979,31.75,78510.06,0.5,-0.66716,0.00016,25.23758]
[1777807605043,31.75,78508.87,0.5,-0.66737,0.00016,25.23087]
[1777807610078,31.75,78505.74,0.5,-0.66789,0.00016,25.21416]
[1777807615113,31.75,78505.67,0.5,-0.66791,0.00016,25.21365]
[1777807623169,31.74,78505.77,0.5,-0.6679,0.00016,25.21394]
[1777807628203,31.74,78508.79,0.5,-0.6674,0.00016,25.22975]
[1777807636260,31.74,78509.85,0.5,-0.66724,0.00016,25.23499]
[1777807641295,31.74,78509.18,0.5,-0.66736,0.00016,25.23124]
[1777807648344,31.74,78508.83,0.5,-0.66743,0.00016,25.22912]
[1777807653379,31.74,78507.88,0.5,-0.66761,0.00016,25.22024]
[1777807658414,31.74,78507.91,0.5,-0.66761,0.00016,25.22023]
[1777807663449,31.74,78507.88,0.5,-0.66762,0.00016,25.21989]
[1777807668484,31.73,78507.48,0.5,-0.66769,0.00016,25.21761]
[1777807673519,31.73,78507.58,0.5,-0.66768,0.00016,25.21797]
[1777807678554,31.73,78507.25,0.5,-0.66774,0.00016,25.21607]
[1777807685603,31.73,78506.98,0.5,-0.66779,0.00016,25.21442]
[1777807691645,31.73,78506.83,0.5,-0.66782,0.00016,25.21345]
[1777807699700,31.73,78506.82,0.5,-0.66783,0.00016,25.21315]
[1777807706750,31.73,78506.86,0.5,-0.66783,0.00016,25.21314]
[1777807711785,31.73,78506.89,0.5,-0.66785,0.00016,25.20946]
[1777807717827,31.72,78506.86,0.5,-0.66787,0.00016,25.20912]
[1777807726586,31.72,78507.0,0.5,-0.66784,0.00016,25.20983]
[1777807733938,31.72,78507.32,0.5,-0.66781,0.00016,25.21107]
[1777807743263,31.72,78507.35,0.5,-0.6678,0.00016,25.2112]
[1777807751057,31.72,78506.22,0.5,-0.668,0.00016,25.20473]
[1777807759114,31.72,78507.03,0.5,-0.66788,0.00016,25.2088]
[1777807766164,31.72,78505.4,0.5,-0.66815,0.00016,25.19999]
[1777807771199,31.71,78508.91,0.5,-0.6676,0.00016,25.21475]
[1777807776234,31.71,78509.07,0.5,-0.66758,0.00016,25.21543]
[1777807784293,31.71,78508.89,0.5,-0.66763,0.00016,25.21391]
[1777807789328,31.71,78508.68,0.5,-0.66767,0.00016,25.21239]
[1777807795370,31.71,78508.79,0.5,-0.66766,0.00016,25.21277]
[1777807800407,31.71,78508.76,0.5,-0.66767,0.00016,25.21244]
[1777807805441,31.7,78511.9,0.5,-0.66716,0.00017,25.22882]
[1777807810476,31.7,78511.56,0.5,-0.66723,0.00017,25.22681]
[1777807815510,31.7,78511.59,0.5,-0.66723,0.00017,25.22676]
[1777807820546,31.7,78510.02,0.5,-0.66749,0.00017,25.21829]
[1777807826588,31.7,78510.23,0.5,-0.66746,0.00017,25.21919]
[1777807832629,31.7,78510.5,0.5,-0.66745,0.00017,25.21673]
[1777807838673,31.7,78511.56,0.5,-0.66728,0.00017,25.22211]
[1777807848745,31.69,78511.56,0.5,-0.66729,0.00017,25.22175]
[1777807856801,31.69,78511.24,0.5,-0.66735,0.00017,25.21978]
[1777807866871,31.69,78511.2,0.5,-0.66737,0.00017,25.21923]
[1777807871907,31.69,78511.16,0.5,-0.66738,0.00017,25.21885]
[1777807877949,31.69,78511.72,0.5,-0.6673,0.00017,25.22162]
[1777807887013,31.69,78512.11,0.5,-0.66724,0.00017,25.22336]
[1777807894061,31.68,78512.09,0.5,-0.66728,0.00017,25.21933]
[1777807898809,31.68,78512.1,0.5,-0.66728,0.00017,25.21929]
[1777807899857,31.68,78512.14,0.5,-0.66727,0.00017,25.21943]
[1777807899966,31.68,78512.14,0.5,-0.66727,0.00017,25.21943]
[1777807907153,31.68,78511.57,0.5,-0.66738,0.00017,25.21618]
[1777807918230,31.68,78512.2,0.5,-0.66728,0.00017,25.21919]
[1777807924272,31.68,78512.29,0.5,-0.66727,0.00017,25.2195]
[1777807927335,31.68,78512.54,0.5,-0.66723,0.00017,25.22077]
[1777807933335,31.68,78517.44,0.5,-0.66642,0.00017,25.24675]
[1777807938370,31.68,78518.03,0.5,-0.66631,0.00017,25.24999]
[1777807943419,31.68,78518.19,0.5,-0.66628,0.00017,25.25098]
[1777807946439,31.68,78528.69,0.5,-0.66454,0.00017,25.30601]
[1777807947447,31.68,78532.9,0.5,-0.66384,0.00017,25.32795]
[1777807949460,31.68,78532.85,0.5,-0.66385,0.00017,25.32766]
[1777807950982,31.68,78532.85,0.5,-0.66385,0.00017,25.32766]
[1777807951475,31.68,78536.95,0.5,-0.66319,0.00017,25.34518]
[1777807956510,31.68,78539.89,0.5,-0.6627,0.00017,25.36059]
[1777807961545,31.69,78540.34,0.5,-0.66261,0.00017,25.36343]
[1777807970608,31.69,78537.14,0.5,-0.66311,0.00017,25.34784]
[1777807975657,31.69,78537.21,0.5,-0.66308,0.00017,25.34853]
[1777807982692,31.7,78537.46,0.5,-0.66301,0.00017,25.3508]
[1777807985060,31.7,78537.46,0.5,-0.663,0.00017,25.35092]
[1777807985823,31.7,78537.46,0.5,-0.663,0.00017,25.35103]
[1777807986085,31.7,78537.46,0.5,-0.663,0.00017,25.35103]
[1777807986187,31.7,78537.46,0.5,-0.663,0.00017,25.35114]
[1777807991755,31.71,78537.65,0.5,-0.66294,0.00017,25.3528]
[1777807996790,31.71,78537.13,0.5,-0.66301,0.00017,25.35069]
[1777808003839,31.72,78537.32,0.5,-0.66295,0.00017,25.3525]
[1777808008874,31.72,78537.88,0.5,-0.66283,0.00017,25.35598]
[1777808014916,31.73,78538.31,0.5,-0.66276,0.00017,25.35523]
[1777808022903,31.73,78538.44,0.5,-0.66273,0.00017,25.35602]
[1777808029015,31.74,78538.62,0.5,-0.66265,0.00017,25.35838]
[1777808037106,31.74,78538.55,0.5,-0.66264,0.00017,25.35887]
[1777808042141,31.75,78538.69,0.5,-0.6626,0.00017,25.36011]
[1777808047176,31.75,78539.1,0.5,-0.66251,0.00017,25.36274]
[1777808053219,31.75,78539.5,0.5,-0.66242,0.00017,25.3654]
[1777808058253,31.76,78540.73,0.5,-0.6622,0.00017,25.37221]
[1777808063289,31.76,78540.73,0.5,-0.66219,0.00017,25.37268]
[1777808069330,31.76,78541.26,0.5,-0.66208,0.00017,25.37595]
[1777808072133,31.76,78541.24,0.5,-0.66208,0.00017,25.37594]
[1777808072235,31.76,78541.19,0.5,-0.6621,0.00017,25.3722]
[1777808072352,31.76,78553.27,0.5,-0.6601,0.00017,25.43393]
[1777808073358,31.76,78557.99,0.5,-0.65931,0.00017,25.45792]
[1777808075505,31.76,78556.26,0.5,-0.6596,0.00017,25.44918]
[1777808076380,31.77,78550.84,0.5,-0.6605,0.00017,25.42169]
[1777808081415,31.77,78549.4,0.5,-0.66072,0.00017,25.41468]
[1777808086450,31.77,78548.92,0.5,-0.66079,0.00017,25.41252]
[1777808091110,31.77,78548.71,0.5,-0.66082,0.00017,25.41164]
[1777808091486,31.77,78559.0,0.5,-0.65911,0.00017,25.46404]
[1777808092493,31.77,78564.4,0.5,-0.65821,0.00017,25.49132]
[1777808094598,31.77,78565.35,0.5,-0.65805,0.00017,25.4961]
[1777808100556,31.77,78562.39,0.5,-0.65855,0.00017,25.48108]
[1777808105591,31.77,78561.88,0.5,-0.65863,0.00017,25.47852]
[1777808110629,31.77,78562.92,0.5,-0.65846,0.00017,25.48383]
[1777808115664,31.77,78563.82,0.5,-0.6583,0.00017,25.48847]
[1777808120698,31.77,78567.04,0.5,-0.65776,0.00017,25.50471]
[1777808125733,31.77,78569.99,0.5,-0.65727,0.00017,25.5195]
[1777808127158,31.77,78569.99,0.5,-0.65727,0.00017,25.5195]
[1777808127928,31.77,78571.08,0.5,-0.65709,0.00017,25.52495]
[1777808127938,31.77,78571.08,0.5,-0.65709,0.00017,25.52495]
[1777808128149,31.77,78571.08,0.5,-0.65709,0.00017,25.52495]
[1777808128250,31.77,78575.25,0.5,-0.6564,0.00017,25.54576]
[1777808128928,31.77,78575.25,0.5,-0.6564,0.00017,25.54576]
[1777808129029,31.77,78581.79,0.5,-0.65531,0.00017,25.57823]
[1777808129928,31.77,78581.79,0.5,-0.65531,0.00017,25.57823]
[1777808129929,31.77,78581.79,0.5,-0.65531,0.00017,25.57823]
[1777808130029,31.77,78583.72,0.5,-0.65499,0.00017,25.58772]
[1777808131318,31.77,78583.72,0.5,-0.65499,0.00017,25.58772]
[1777808131431,31.77,78583.93,0.5,-0.65496,0.00017,25.58868]
[1777808131776,31.77,78584.04,0.5,-0.65496,0.00017,25.58551]
[1777808132933,31.77,78584.04,0.5,-0.65496,0.00017,25.58551]
[1777808132933,31.77,78584.04,0.5,-0.65496,0.00017,25.58551]
[1777808133180,31.77,78584.04,0.5,-0.65496,0.00017,25.58551]
[1777808133234,31.77,78584.04,0.5,-0.65496,0.00017,25.58551]
[1777808133302,31.77,78583.87,0.5,-0.65499,0.00017,25.58461]
[1777808134211,31.77,78583.87,0.5,-0.65499,0.00017,25.58461]
[1777808134256,31.77,78595.88,0.5,-0.65299,0.00017,25.64369]
[1777808134799,31.77,78604.57,0.5,-0.65153,0.00017,25.686]
[1777808137284,31.77,78605.18,0.5,-0.65144,0.00017,25.68883]
[1777808140038,31.76,78604.45,0.5,-0.65157,0.00017,25.68489]
[1777808140285,31.76,78599.93,0.5,-0.65234,0.00017,25.66273]
[1777808142946,31.76,78600.8,0.5,-0.6522,0.00017,25.66674]
[1777808142994,31.76,78597.46,0.5,-0.65276,0.00017,25.65029]
[1777808144160,31.76,78597.46,0.5,-0.65276,0.00017,25.65029]
[1777808149903,31.76,78593.75,0.5,-0.65341,0.00017,25.63131]
[1777808150743,31.76,78593.75,0.5,-0.65341,0.00017,25.63131]
[1777808150749,31.76,78593.75,0.5,-0.65341,0.00017,25.63131]
[1777808150911,31.75,78593.36,0.5,-0.65348,0.00017,25.62928]
[1777808154938,31.75,78587.35,0.5,-0.6545,0.00017,25.59923]
[1777808157960,31.75,78583.24,0.5,-0.6552,0.00017,25.57861]
[1777808162995,31.75,78583.28,0.5,-0.65521,0.00017,25.57838]
[1777808165009,31.74,78579.26,0.5,-0.65589,0.00017,25.55823]
[1777808166016,31.74,78573.67,0.5,-0.65682,0.00017,25.53027]
[1777808171062,31.74,78571.24,0.5,-0.65726,0.00017,25.51727]
[1777808177094,31.73,78571.25,0.5,-0.65732,0.00017,25.51546]
[1777808180101,31.72,78571.0,0.5,-0.65737,0.00017,25.514]
[1777808185150,31.72,78571.19,0.5,-0.65734,0.00017,25.51488]
[1777808191192,31.72,78570.68,0.5,-0.65745,0.00017,25.50861]
[1777808196227,31.72,78570.93,0.5,-0.65741,0.00017,25.50986]
[1777808201261,31.72,78570.87,0.5,-0.65742,0.00017,25.50956]
[1777808206297,31.72,78570.31,0.5,-0.65751,0.00017,25.50678]
[1777808211332,31.72,78570.22,0.5,-0.65752,0.00017,25.50636]
[1777808213346,31.72,78565.16,0.5,-0.65837,0.00017,25.4809]
[1777808218381,31.73,78563.14,0.5,-0.65865,0.00017,25.47227]
[1777808223415,31.74,78563.03,0.5,-0.65861,0.00017,25.47316]
[1777808228452,31.75,78563.53,0.5,-0.65848,0.00017,25.47699]
[1777808233485,31.76,78563.34,0.5,-0.65848,0.00017,25.47708]
[1777808238521,31.76,78564.16,0.5,-0.65833,0.00017,25.48172]
[1777808244564,31.77,78561.5,0.5,-0.65876,0.00017,25.46841]
[1777808251613,31.77,78559.71,0.5,-0.65907,0.00017,25.45591]
[1777808258662,31.77,78559.7,0.5,-0.65907,0.00017,25.45607]
[1777808263697,31.77,78559.21,0.5,-0.65914,0.00017,25.45374]
[1777808269739,31.77,78559.0,0.5,-0.65917,0.00017,25.45286]
[1777808274774,31.77,78559.1,0.5,-0.65915,0.00017,25.45351]
[1777808279809,31.77,78560.01,0.5,-0.659,0.00017,25.45824]
[1777808284844,31.77,78559.68,0.5,-0.65905,0.00017,25.45673]
[1777808289879,31.77,78558.76,0.5,-0.65919,0.00017,25.45221]
[1777808294914,31.78,78557.17,0.5,-0.65945,0.00017,25.44429]
[1777808300957,31.78,78557.08,0.5,-0.65946,0.00017,25.44404]
[1777808303874,31.78,78557.08,0.5,-0.65946,0.00017,25.44404]
[1777808303979,31.78,78562.42,0.5,-0.65857,0.00017,25.47112]
[1777808304985,31.78,78568.84,0.5,-0.6575,0.00017,25.50341]
[1777808307334,31.78,78568.77,0.5,-0.65752,0.00017,25.50291]
[1777808309014,31.77,78564.6,0.5,-0.65822,0.00017,25.48169]
[1777808311524,31.77,78562.67,0.5,-0.65854,0.00017,25.47197]
[1777808312045,31.77,78568.73,0.5,-0.65755,0.00017,25.49881]
[1777808315105,31.77,78569.28,0.5,-0.65746,0.00017,25.50145]
[1777808321108,31.77,78569.49,0.5,-0.65745,0.00017,25.50203]
[1777808326143,31.77,78569.68,0.5,-0.65742,0.00017,25.50294]
[1777808331180,31.77,78568.34,0.5,-0.65764,0.00017,25.49617]
[1777808333704,31.77,78567.75,0.5,-0.65774,0.00017,25.4932]
[1777808337253,31.77,78570.66,0.5,-0.65726,0.00017,25.50777]
[1777808343264,31.77,78569.2,0.5,-0.6575,0.00017,25.50038]
[1777808348299,31.77,78569.18,0.5,-0.65751,0.00017,25.50025]
[1777808353334,31.77,78570.58,0.5,-0.65727,0.00017,25.50724]
[1777808358369,31.77,78571.08,0.5,-0.65719,0.00017,25.50969]
[1777808363404,31.77,78570.59,0.5,-0.65728,0.00017,25.50719]
[1777808368439,31.77,78570.81,0.5,-0.65724,0.00017,25.50826]
[1777808370453,31.77,78564.89,0.5,-0.65823,0.00017,25.47851]
[1777808372472,31.77,78560.0,0.5,-0.65906,0.00017,25.45022]
[1777808379521,31.77,78559.83,0.5,-0.65908,0.00017,25.44959]
[1777808381535,31.77,78554.63,0.5,-0.65994,0.00017,25.42332]
[1777808386570,31.77,78553.61,0.5,-0.6601,0.00017,25.4184]
[1777808391605,31.77,78553.79,0.5,-0.66006,0.00017,25.41958]
[1777808396640,31.78,78554.19,0.5,-0.65999,0.00017,25.42184]
[1777808401676,31.78,78553.91,0.5,-0.66003,0.00017,25.42065]
[1777808406710,31.78,78553.43,0.5,-0.6601,0.00017,25.41843]
[1777808411745,31.78,78553.4,0.5,-0.6601,0.00017,25.4185]
[1777808416780,31.78,78554.2,0.5,-0.65996,0.00017,25.42277]
[1777808422822,31.78,78554.41,0.5,-0.65991,0.00017,25.42408]
[1777808427857,31.78,78554.14,0.5,-0.65995,0.00017,25.42292]
[1777808434906,31.79,78554.41,0.5,-0.65991,0.00017,25.42091]
[1777808444976,31.79,78554.1,0.5,-0.65995,0.00017,25.41973]
[1777808452026,31.79,78558.7,0.5,-0.65918,0.00017,25.44333]
[1777808453033,31.79,78563.56,0.5,-0.65837,0.00017,25.46788]
[1777808458068,31.79,78565.92,0.5,-0.65798,0.00017,25.47974]
[1777808464109,31.79,78568.57,0.5,-0.65754,0.00017,25.49302]
[1777808469146,31.79,78573.1,0.5,-0.65678,0.00017,25.51567]
[1777808474182,31.79,78571.54,0.5,-0.65704,0.00017,25.50777]
[1777808479217,31.79,78571.38,0.5,-0.65707,0.00017,25.5069]
[1777808485259,31.79,78571.38,0.5,-0.65708,0.00017,25.50683]
[1777808490294,31.79,78571.18,0.5,-0.65711,0.00017,25.50578]
[1777808495329,31.79,78570.53,0.5,-0.65724,0.00017,25.49887]
[1777808500365,31.79,78571.0,0.5,-0.65716,0.00017,25.50127]
[1777808505400,31.79,78571.63,0.5,-0.65705,0.00017,25.50446]
[1777808510434,31.79,78568.41,0.5,-0.65759,0.00017,25.48838]
[1777808512449,31.79,78572.13,0.5,-0.65697,0.00017,25.50704]
[1777808517484,31.79,78572.87,0.5,-0.65684,0.00017,25.51077]
[1777808522519,31.79,78573.15,0.5,-0.65679,0.00017,25.51219]
[1777808527554,31.79,78573.43,0.5,-0.65675,0.00017,25.51361]
[1777808531582,31.79,78578.03,0.5,-0.65598,0.00017,25.53655]
[1777808535610,31.79,78581.76,0.5,-0.65536,0.00017,25.555]
[1777808540645,31.79,78586.62,0.5,-0.65455,0.00017,25.57888]
[1777808540964,31.79,78586.62,0.5,-0.65455,0.00017,25.57888]
[1777808541334,31.79,78586.62,0.5,-0.65455,0.00017,25.57888]
[1777808541652,31.79,78587.95,0.5,-0.65433,0.00017,25.5854]
[1777808545680,31.79,78592.91,0.5,-0.65351,0.00017,25.60958]
[1777808552729,31.78,78593.8,0.5,-0.6534,0.00017,25.60976]
[1777808555750,31.78,78597.91,0.5,-0.65272,0.00017,25.62964]
[1777808560984,31.78,78598.08,0.5,-0.65271,0.00017,25.63005]
[1777808561485,31.78,78598.08,0.5,-0.65271,0.00017,25.63005]
[1777808561487,31.78,78598.08,0.5,-0.65271,0.00017,25.63005]
[1777808561987,31.78,78597.09,0.5,-0.65288,0.00017,25.625]
[1777808561987,31.78,78597.09,0.5,-0.65288,0.00017,25.625]
[1777808562989,31.78,78596.06,0.5,-0.65306,0.00017,25.61995]
[1777808563491,31.78,78596.06,0.5,-0.65306,0.00017,25.61995]
[1777808563492,31.78,78596.06,0.5,-0.65306,0.00017,25.61995]
[1777808564492,31.77,78595.72,0.5,-0.65312,0.00017,25.61808]
[1777808569850,31.77,78596.18,0.5,-0.65307,0.00017,25.6197]
[1777808575891,31.76,78597.93,0.5,-0.6528,0.00017,25.62756]
[1777808580927,31.76,78600.45,0.5,-0.6524,0.00017,25.63922]
[1777808584954,31.76,78605.79,0.5,-0.65153,0.00017,25.66465]
[1777808587191,31.75,78607.11,0.5,-0.65131,0.00017,25.6709]
[1777808587332,31.75,78607.11,0.5,-0.65131,0.00017,25.6709]
[1777808587414,31.75,78607.33,0.5,-0.65129,0.00017,25.67164]
[1777808590997,31.75,78611.12,0.5,-0.65067,0.00017,25.68951]
[1777808593013,31.74,78614.85,0.5,-0.65006,0.00017,25.70719]
[1777808598048,31.75,78615.6,0.5,-0.64993,0.00017,25.71085]
[1777808600463,31.75,78615.53,0.5,-0.64994,0.00017,25.71052]
[1777808600580,31.75,78615.53,0.5,-0.64994,0.00017,25.71052]
[1777808600843,31.75,78615.59,0.5,-0.64993,0.00017,25.71083]
[1777808600875,31.75,78615.59,0.5,-0.64993,0.00017,25.71083]
[1777808600984,31.75,78615.59,0.5,-0.64993,0.00017,25.71083]
[1777808601775,31.75,78634.23,0.5,-0.64679,0.00017,25.79992]
[1777808602220,31.75,78634.23,0.5,-0.64679,0.00017,25.79992]
[1777808602534,31.75,78689.9,0.5,-0.63736,0.00017,26.05673]
[1777808603352,31.75,78689.9,0.5,-0.63736,0.00017,26.05673]
[1777808603641,31.75,78727.31,0.5,-0.63098,0.00017,26.22123]
[1777808604143,31.75,78727.31,0.5,-0.63098,0.00017,26.22123]
[1777808604191,31.75,78727.31,0.5,-0.63098,0.00017,26.22123]
[1777808604665,31.75,78738.52,0.5,-0.62906,0.00017,26.26921]
[1777808605081,31.75,78738.52,0.5,-0.62906,0.00017,26.26921]
[1777808606119,31.75,78741.64,0.5,-0.62852,0.00017,26.28246]
[1777808608519,31.75,78743.74,0.5,-0.62817,0.00017,26.29125]
[1777808608644,31.75,78743.74,0.5,-0.62817,0.00017,26.29125]
[1777808608725,31.75,78744.12,0.5,-0.6281,0.00017,26.29282]
[1777808609132,31.75,78739.26,0.5,-0.62894,0.00017,26.27221]
[1777808610154,31.75,78731.9,0.5,-0.6302,0.00017,26.24076]
[1777808611182,31.75,78724.0,0.5,-0.63157,0.00017,26.20313]
[1777808612774,31.74,78717.75,0.5,-0.63264,0.00017,26.17588]
[1777808614191,31.74,78715.66,0.5,-0.633,0.00017,26.16665]
[1777808614276,31.74,78714.63,0.5,-0.63318,0.00017,26.16204]
[1777808615160,31.74,78714.63,0.5,-0.63318,0.00017,26.16204]
[1777808615701,31.74,78707.7,0.5,-0.63437,0.00017,26.13155]
[1777808616186,31.74,78722.55,0.5,-0.63184,0.00017,26.19639]
[1777808617192,31.74,78729.42,0.5,-0.63066,0.00017,26.22612]
[1777808622781,31.74,78726.55,0.5,-0.63114,0.00017,26.21391]
[1777808622828,31.74,78717.31,0.5,-0.63272,0.00017,26.17388]
[1777808624420,31.74,78715.42,0.5,-0.63304,0.00017,26.16567]
[1777808624522,31.74,78709.42,0.5,-0.63407,0.00017,26.13928]
[1777808628852,31.74,78706.6,0.5,-0.63456,0.00017,26.1266]
[1777808629277,31.74,78707.75,0.5,-0.63437,0.00017,26.13165]
[1777808629961,31.74,78707.75,0.5,-0.63437,0.00017,26.13165]
[1777808630285,31.74,78706.28,0.5,-0.63462,0.00017,26.12508]
[1777808636268,31.74,78703.71,0.5,-0.63507,0.00017,26.1134]
[1777808638341,31.73,78697.46,0.5,-0.63615,0.00017,26.08535]
[1777808642560,31.73,78696.53,0.5,-0.63632,0.00017,26.08102]
[1777808642661,31.73,78701.29,0.5,-0.63551,0.00017,26.10211]
[1777808643376,31.73,78708.38,0.5,-0.6343,0.00017,26.13335]
[1777808645390,31.73,78713.8,0.5,-0.63339,0.00017,26.15693]
[1777808650425,31.72,78716.11,0.5,-0.63302,0.00017,26.16645]
[1777808655460,31.72,78717.18,0.5,-0.63286,0.00017,26.17053]
[1777808660495,31.71,78716.33,0.5,-0.63303,0.00017,26.16626]
[1777808665530,31.71,78716.52,0.5,-0.63302,0.00017,26.16654]
[1777808669128,31.71,78715.5,0.5,-0.63319,0.00017,26.16222]
[1777808669414,31.71,78715.5,0.5,-0.63319,0.00017,26.16222]
[1777808669558,31.71,78712.98,0.5,-0.63362,0.00017,26.15123]
[1777808671832,31.71,78712.97,0.5,-0.63362,0.00017,26.15124]
[1777808674829,31.7,78711.46,0.5,-0.6339,0.00017,26.14073]
[1777808681643,31.7,78711.18,0.5,-0.63397,0.00017,26.13906]
[1777808686678,31.7,78710.88,0.5,-0.63404,0.00017,26.13726]
[1777808692720,31.69,78710.74,0.5,-0.63409,0.00017,26.13609]
[1777808695328,31.69,78710.04,0.5,-0.63422,0.00017,26.13282]
[1777808702109,31.68,78712.49,0.5,-0.63382,0.00017,26.14297]
[1777808702592,31.68,78712.49,0.5,-0.63382,0.00017,26.14297]
[1777808702639,31.68,78712.49,0.5,-0.63382,0.00017,26.14297]
[1777808702835,31.68,78712.49,0.5,-0.63382,0.00017,26.14297]
[1777808702915,31.68,78713.17,0.5,-0.63371,0.00017,26.14586]
[1777808703058,31.68,78713.17,0.5,-0.63371,0.00017,26.14586]
[1777808703797,31.68,78723.69,0.5,-0.63192,0.00017,26.19169]
[1777808704093,31.68,78723.69,0.5,-0.63192,0.00017,26.19169]
[1777808704827,31.68,78723.69,0.5,-0.63192,0.00017,26.19169]
[1777808704886,31.68,78725.5,0.5,-0.63161,0.00017,26.19942]
[1777808710846,31.67,78722.54,0.5,-0.63215,0.00017,26.18583]
[1777808715881,31.67,78723.86,0.5,-0.63195,0.00017,26.19093]
[1777808720916,31.66,78724.01,0.5,-0.63195,0.00017,26.19093]
[1777808724944,31.65,78729.12,0.5,-0.6311,0.00017,26.21253]
[1777808729979,31.65,78732.14,0.5,-0.63061,0.00017,26.22483]
[1777808735015,31.64,78732.21,0.5,-0.63064,0.00017,26.22095]
[1777808740050,31.64,78730.32,0.5,-0.63097,0.00017,26.21281]
[1777808745085,31.64,78730.19,0.5,-0.63099,0.00017,26.21229]
[1777808750120,31.64,78725.51,0.5,-0.63179,0.00017,26.19206]
[1777808755156,31.64,78722.05,0.5,-0.63238,0.00017,26.17716]
[1777808756720,31.64,78722.05,0.5,-0.63238,0.00017,26.17716]
[1777808756731,31.64,78721.38,0.5,-0.63249,0.00017,26.1743]
[1777808757462,31.64,78721.38,0.5,-0.63249,0.00017,26.1743]
[1777808757926,31.64,78721.38,0.5,-0.63249,0.00017,26.1743]
[1777808757940,31.64,78716.81,0.5,-0.63327,0.00017,26.15435]
[1777808761600,31.65,78718.62,0.5,-0.63296,0.00017,26.16237]
[1777808761655,31.65,78718.46,0.5,-0.63298,0.00017,26.16176]
[1777808765101,31.65,78718.03,0.5,-0.63305,0.00017,26.15996]
[1777808765324,31.65,78718.03,0.5,-0.63305,0.00017,26.15996]
[1777808765924,31.65,78718.03,0.5,-0.63305,0.00017,26.15996]
[1777808770065,31.65,78719.02,0.5,-0.63287,0.00017,26.16454]
[1777808774033,31.65,78717.6,0.5,-0.6331,0.00017,26.15853]
[1777808774329,31.65,78717.6,0.5,-0.6331,0.00017,26.15853]
[1777808774429,31.65,78716.16,0.5,-0.63335,0.00017,26.15232]
[1777808780330,31.65,78714.4,0.5,-0.63364,0.00017,26.14483]
[1777808784825,31.65,78714.05,0.5,-0.63371,0.00017,26.14311]
[1777808788387,31.65,78708.86,0.5,-0.63461,0.00017,26.11973]
[1777808793421,31.64,78703.59,0.5,-0.63555,0.00017,26.09242]
[1777808796142,31.64,78699.73,0.5,-0.63621,0.00017,26.07513]
[1777808796443,31.64,78694.88,0.5,-0.63704,0.00017,26.05338]
[1777808797450,31.64,78687.45,0.5,-0.63831,0.00017,26.01988]
[1777808798456,31.64,78682.37,0.5,-0.63918,0.00017,25.99684]
[1777808799831,31.64,78682.37,0.5,-0.63918,0.00017,25.99684]
[1777808805246,31.64,78677.14,0.5,-0.64006,0.00017,25.97312]
[1777808810542,31.65,78676.71,0.5,-0.64013,0.00017,25.97131]
[1777808815577,31.65,78675.49,0.5,-0.64033,0.00017,25.96584]
[1777808820883,31.65,78675.45,0.5,-0.64034,0.00017,25.96574]
[1777808822627,31.65,78667.89,0.5,-0.64162,0.00017,25.93108]
[1777808827662,31.65,78665.11,0.5,-0.64208,0.00017,25.91848]
[1777808830800,31.65,78665.14,0.5,-0.64207,0.00017,25.91868]
[1777808831809,31.65,78665.14,0.5,-0.64207,0.00017,25.91879]
[1777808831863,31.65,78665.14,0.5,-0.64207,0.00017,25.91879]
[1777808832018,31.65,78665.14,0.5,-0.64207,0.00017,25.91879]
[1777808831910,31.65,78723.7,0.5,-0.63207,0.00017,26.18175]
[1777808832697,31.65,78753.66,0.5,-0.62692,0.00017,26.30994]
[1777808833945,31.65,78754.82,0.5,-0.62672,0.00017,26.31482]
[1777808835010,31.65,78754.82,0.5,-0.62672,0.00017,26.31482]
[1777808838792,31.65,78754.82,0.5,-0.62672,0.00017,26.31485]
[1777808838945,31.65,78754.82,0.5,-0.62672,0.00017,26.31485]
[1777808838961,31.65,78754.57,0.5,-0.62676,0.00017,26.3138]
[1777808839212,31.65,78754.57,0.5,-0.62676,0.00017,26.3138]
[1777808839746,31.65,78764.97,0.5,-0.62497,0.00017,26.35723]
[1777808840131,31.65,78764.97,0.5,-0.62497,0.00017,26.35723]
[1777808840921,31.65,78764.97,0.5,-0.62497,0.00017,26.35723]
[1777808840955,31.65,78764.97,0.5,-0.62497,0.00017,26.35723]
[1777808841066,31.65,78769.2,0.5,-0.62424,0.00017,26.37472]
[1777808841483,31.65,78769.2,0.5,-0.62424,0.00017,26.37472]
[1777808841760,31.65,78802.44,0.5,-0.6185,0.00017,26.50929]
[1777808842255,31.65,78802.44,0.5,-0.6185,0.00017,26.50929]
[1777808842951,31.65,78802.44,0.5,-0.6185,0.00017,26.50929]
[1777808843036,31.65,78831.29,0.5,-0.61349,0.00017,26.62178]
[1777808844030,31.65,78831.29,0.5,-0.61349,0.00017,26.62178]
[1777808844041,31.65,78834.72,0.5,-0.61289,0.00017,26.63489]
[1777808845788,31.66,78828.55,0.5,-0.61396,0.00017,26.61147]
[1777808847037,31.66,78828.55,0.5,-0.61396,0.00017,26.61147]
[1777808847058,31.66,78826.2,0.5,-0.61436,0.00017,26.60247]
[1777808847802,31.66,78817.35,0.5,-0.6159,0.00017,26.56813]
[1777808849064,31.66,78809.22,0.5,-0.61731,0.00017,26.53636]
[1777808851612,31.65,78808.03,0.5,-0.61753,0.00017,26.53145]
[1777808851703,31.65,78808.03,0.5,-0.61753,0.00017,26.53145]
[1777808853845,31.65,78797.13,0.5,-0.61944,0.00017,26.48454]
[1777808854938,31.65,78788.76,0.5,-0.62089,0.00017,26.45092]
[1777808855890,31.65,78788.76,0.5,-0.62089,0.00017,26.45092]
[1777808855967,31.65,78788.76,0.5,-0.62089,0.00017,26.45092]
[1777808856044,31.65,78784.75,0.5,-0.62158,0.00017,26.4347]
[1777808856321,31.65,78784.75,0.5,-0.62158,0.00017,26.4347]
[1777808856866,31.65,78765.83,0.5,-0.62485,0.00017,26.35698]
[1777808857144,31.65,78765.83,0.5,-0.62485,0.00017,26.35698]
[1777808858077,31.65,78760.49,0.5,-0.62577,0.00017,26.33469]
[1777808859254,31.65,78759.72,0.5,-0.62591,0.00017,26.33141]
[1777808859266,31.65,78759.72,0.5,-0.62591,0.00017,26.33141]
[1777808859887,31.65,78756.36,0.5,-0.62648,0.00017,26.31741]
[1777808861224,31.65,78752.78,0.5,-0.6271,0.00017,26.30244]
[1777808862159,31.65,78749.81,0.5,-0.62761,0.00017,26.28999]
[1777808867942,31.66,78747.43,0.5,-0.62799,0.00017,26.28044]
[1777808870964,31.66,78741.35,0.5,-0.62903,0.00017,26.25487]
[1777808874763,31.66,78740.33,0.5,-0.62919,0.00017,26.25083]
[1777808875005,31.66,78749.31,0.5,-0.62764,0.00017,26.28906]
[1777808875385,31.66,78749.31,0.5,-0.62764,0.00017,26.28906]
[1777808875427,31.66,78749.31,0.5,-0.62764,0.00017,26.28906]
[1777808875602,31.66,78749.31,0.5,-0.62764,0.00017,26.28906]
[1777808875943,31.66,78749.31,0.5,-0.62764,0.00017,26.28906]
[1777808876010,31.67,78783.08,0.5,-0.62181,0.00017,26.42905]
[1777808877017,31.67,78794.41,0.5,-0.61986,0.00017,26.47475]
[1777808879003,31.67,78791.67,0.5,-0.62032,0.00017,26.46386]
[1777808879514,31.67,78792.07,0.5,-0.62026,0.00017,26.46545]
[1777808885073,31.67,78792.74,0.5,-0.62015,0.00017,26.46803]
[1777808888094,31.67,78786.34,0.5,-0.62125,0.00017,26.44233]
[1777808889101,31.67,78781.39,0.5,-0.6221,0.00017,26.42225]
[1777808889199,31.67,78781.39,0.5,-0.6221,0.00017,26.42225]
[1777808890076,31.67,78781.39,0.5,-0.6221,0.00017,26.42225]
[1777808890108,31.67,78777.17,0.5,-0.62283,0.00017,26.40504]
[1777808892577,31.67,78775.0,0.5,-0.6232,0.00017,26.39621]
[1777808892583,31.67,78775.0,0.5,-0.6232,0.00017,26.39621]
[1777808893129,31.67,78776.07,0.5,-0.62302,0.00017,26.40062]
[1777808896731,31.67,78776.58,0.5,-0.62293,0.00017,26.40276]
[1777808899963,31.67,78774.33,0.5,-0.62331,0.00017,26.39362]
[1777808900010,31.67,78774.33,0.5,-0.62331,0.00017,26.39369]
[1777808900325,31.67,78774.33,0.5,-0.62331,0.00017,26.39369]
[1777808900498,31.67,78774.33,0.5,-0.62331,0.00017,26.39369]
[1777808900581,31.67,78774.33,0.5,-0.62331,0.00017,26.39369]
[1777808900595,31.67,78774.29,0.5,-0.62331,0.00017,26.39356]
[1777808901473,31.67,78774.29,0.5,-0.62331,0.00017,26.39356]
[1777808901576,31.67,78774.29,0.5,-0.62331,0.00017,26.39356]
[1777808902971,31.67,78777.17,0.5,-0.62282,0.00017,26.40538]
[1777808903042,31.67,78782.35,0.5,-0.62192,0.00017,26.42651]
[1777808903198,31.67,78787.83,0.5,-0.62097,0.00017,26.4487]
[1777808905233,31.67,78788.92,0.5,-0.62079,0.00017,26.45309]
[1777808907167,31.67,78788.69,0.5,-0.62083,0.00017,26.45216]
[1777808907311,31.67,78788.69,0.5,-0.62083,0.00017,26.45216]
[1777808907716,31.67,78789.16,0.5,-0.62075,0.00017,26.45406]
[1777808907880,31.67,78789.16,0.5,-0.62075,0.00017,26.45406]
[1777808907898,31.67,78791.66,0.5,-0.62031,0.00017,26.46422]
[1777808908206,31.67,78791.66,0.5,-0.62031,0.00017,26.46422]
[1777808909149,31.67,78811.43,0.5,-0.61688,0.00017,26.54275]
[1777808909245,31.67,78819.43,0.5,-0.6155,0.00017,26.57395]
[1777808910830,31.67,78819.43,0.5,-0.6155,0.00017,26.57395]
[1777808910953,31.67,78819.43,0.5,-0.6155,0.00017,26.57395]
[1777808911129,31.67,78819.43,0.5,-0.6155,0.00017,26.57395]
[1777808911155,31.67,78818.95,0.5,-0.61559,0.00017,26.56862]
[1777808912002,31.67,78818.95,0.5,-0.61559,0.00017,26.56862]
[1777808912038,31.67,78812.99,0.5,-0.61662,0.00017,26.54545]
[1777808913078,31.67,78812.99,0.5,-0.61662,0.00017,26.54545]
[1777808912926,31.68,78807.79,0.5,-0.61752,0.00017,26.52514]
[1777808914280,31.68,78802.86,0.5,-0.61837,0.00017,26.50577]
[1777808917588,31.68,78804.46,0.5,-0.61808,0.00017,26.51228]
[1777808917694,31.68,78804.46,0.5,-0.61808,0.00017,26.51228]
[1777808917928,31.68,78807.08,0.5,-0.61762,0.00017,26.52277]
[1777808918308,31.68,78812.18,0.5,-0.61674,0.00017,26.5428]
[1777808923326,31.71,78816.25,0.5,-0.61593,0.00017,26.56079]
[1777808926081,31.71,78820.7,0.5,-0.61513,0.00017,26.57855]
[1777808926146,31.71,78821.49,0.5,-0.61499,0.00017,26.58168]
[1777808926264,31.71,78821.49,0.5,-0.61499,0.00017,26.58168]
[1777808926961,31.71,78821.49,0.5,-0.61499,0.00017,26.58168]
[1777808927004,31.72,78825.91,0.5,-0.61422,0.00017,26.59881]
[1777808927302,31.72,78825.91,0.5,-0.61422,0.00017,26.59881]
[1777808927371,31.72,78820.23,0.5,-0.6152,0.00017,26.57692]
[1777808929385,31.72,78815.43,0.5,-0.61603,0.00017,26.55836]
[1777808934420,31.72,78818.27,0.5,-0.61553,0.00017,26.56962]
[1777808939455,31.72,78825.5,0.5,-0.61427,0.00017,26.59769]
[1777808941569,31.72,78828.82,0.5,-0.61369,0.00017,26.61044]
[1777808942496,31.72,78828.1,0.5,-0.61381,0.00017,26.60772]
[1777808942877,31.72,78828.1,0.5,-0.61381,0.00017,26.60772]
[1777808942947,31.72,78829.24,0.5,-0.61362,0.00017,26.61209]
[1777808943668,31.72,78829.24,0.5,-0.61362,0.00017,26.61209]
[1777808943692,31.72,78833.58,0.5,-0.61286,0.00017,26.62868]
[1777808944668,31.72,78833.58,0.5,-0.61286,0.00017,26.62868]
[1777808946684,31.72,78835.04,0.5,-0.6126,0.00017,26.63427]
[1777808946785,31.73,78834.07,0.5,-0.61277,0.00017,26.63068]
[1777808949050,31.73,78831.21,0.5,-0.61326,0.00017,26.6198]
[1777808949052,31.73,78825.4,0.5,-0.61427,0.00017,26.59768]
[1777808949836,31.73,78825.4,0.5,-0.61427,0.00017,26.59768]
[1777808950067,31.73,78820.13,0.5,-0.61518,0.00017,26.57745]
[1777808950223,31.73,78820.13,0.5,-0.61518,0.00017,26.57745]
[1777808950777,31.73,78820.13,0.5,-0.61518,0.00017,26.57745]
[1777808950856,31.73,78812.04,0.5,-0.61658,0.00017,26.54605]
[1777808952100,31.73,78801.07,0.5,-0.61848,0.00017,26.50286]
[1777808952592,31.73,78801.07,0.5,-0.61848,0.00017,26.50286]
[1777808958589,31.72,78798.96,0.5,-0.61885,0.00017,26.49424]
[1777808959347,31.72,78798.96,0.5,-0.61885,0.00017,26.49424]
[1777808959596,31.73,78800.14,0.5,-0.61864,0.00017,26.499]
[1777808960825,31.73,78800.14,0.5,-0.61864,0.00017,26.499]
[1777808961079,31.73,78800.14,0.5,-0.61864,0.00017,26.499]
[1777808961180,31.73,78804.39,0.5,-0.61791,0.00017,26.51588]
[1777808962829,31.73,78807.32,0.5,-0.6174,0.00017,26.52747]
[1777808964196,31.73,78807.71,0.5,-0.61733,0.00017,26.52906]
[1777808964199,31.73,78807.78,0.5,-0.61731,0.00017,26.52939]
[1777808966654,31.73,78803.16,0.5,-0.61811,0.00017,26.51126]
[1777808970679,31.73,78798.73,0.5,-0.61888,0.00017,26.49351]
[1777808972005,31.73,78798.73,0.5,-0.61888,0.00017,26.49351]
[1777808972616,31.73,78797.35,0.5,-0.61914,0.00017,26.48441]
[1777808972694,31.73,78796.3,0.5,-0.61932,0.00017,26.48019]
[1777808977730,31.71,78797.23,0.5,-0.61921,0.00017,26.48288]
[1777808982765,31.71,78796.6,0.5,-0.61935,0.00017,26.47976]
[1777808987800,31.7,78795.17,0.5,-0.61961,0.00017,26.47384]
[1777808992835,31.7,78792.46,0.5,-0.62008,0.00017,26.46282]
[1777808997870,31.7,78796.05,0.5,-0.61946,0.00017,26.47714]
[1777809002905,31.7,78795.8,0.5,-0.61952,0.00017,26.47592]
[1777809008097,31.7,78795.71,0.5,-0.61954,0.00017,26.47539]
[1777809008247,31.7,78795.71,0.5,-0.61954,0.00017,26.47539]
[1777809008198,31.7,78795.71,0.5,-0.61954,0.00017,26.47535]
[1777809008946,31.7,78797.3,0.5,-0.61927,0.00017,26.48165]
[1777809012411,31.69,78799.5,0.5,-0.6189,0.00017,26.49026]
[1777809018010,31.69,78797.17,0.5,-0.61931,0.00017,26.4807]
[1777809022004,31.69,78797.08,0.5,-0.61933,0.00017,26.48021]
[1777809022038,31.69,78795.44,0.5,-0.61962,0.00017,26.47362]
[1777809026066,31.69,78791.16,0.5,-0.62037,0.00017,26.45633]
[1777809030094,31.68,78785.21,0.5,-0.6214,0.00017,26.43222]
[1777809030510,31.68,78785.21,0.5,-0.6214,0.00017,26.43222]
[1777809030589,31.68,78785.21,0.5,-0.6214,0.00017,26.43222]
[1777809030830,31.68,78785.21,0.5,-0.6214,0.00017,26.43222]
[1777809031101,31.68,78777.51,0.5,-0.62275,0.00017,26.39734]
[1777809035129,31.69,78773.09,0.5,-0.62351,0.00017,26.3793]
[1777809040165,31.69,78766.67,0.5,-0.62461,0.00017,26.35299]
[1777809041172,31.69,78761.72,0.5,-0.62546,0.00017,26.3325]
[1777809042329,31.69,78761.42,0.5,-0.6255,0.00017,26.33132]
[1777809043187,31.69,78761.11,0.5,-0.62556,0.00017,26.3301]
[1777809044030,31.69,78761.11,0.5,-0.62556,0.00017,26.3301]
[1777809048260,31.69,78758.14,0.5,-0.62605,0.00017,26.318]
[1777809048334,31.69,78759.97,0.5,-0.62574,0.00017,26.32571]
[1777809049231,31.69,78761.64,0.5,-0.62544,0.00017,26.33273]
[1777809050237,31.69,78754.58,0.5,-0.62666,0.00017,26.30332]
[1777809052077,31.7,78754.32,0.5,-0.6267,0.00017,26.30232]
[1777809052252,31.7,78752.19,0.5,-0.62706,0.00017,26.29346]
[1777809058294,31.7,78750.44,0.5,-0.62733,0.00017,26.28669]
[1777809060308,31.7,78746.07,0.5,-0.62808,0.00017,26.26844]
[1777809065826,31.71,78745.3,0.5,-0.62819,0.00017,26.26563]
[1777809065927,31.71,78745.02,0.5,-0.62823,0.00017,26.26466]
[1777809069463,31.71,78744.75,0.5,-0.62826,0.00017,26.26372]
[1777809069804,31.71,78744.75,0.5,-0.62826,0.00017,26.26372]
[1777809070004,31.71,78744.75,0.5,-0.62826,0.00017,26.26372]
[1777809070282,31.71,78744.75,0.5,-0.62826,0.00017,26.26372]
[1777809070068,31.72,78745.02,0.5,-0.62821,0.00017,26.26507]
[1777809070634,31.72,78745.02,0.5,-0.62821,0.00017,26.26507]
[1777809070682,31.72,78733.7,0.5,-0.63014,0.00017,26.21698]
[1777809071385,31.72,78729.3,0.5,-0.6309,0.00017,26.19807]
[1777809073597,31.72,78729.43,0.5,-0.63086,0.00017,26.19894]
[1777809073655,31.72,78728.57,0.5,-0.63101,0.00017,26.19523]
[1777809079324,31.73,78728.31,0.5,-0.63103,0.00017,26.19474]
[1777809079602,31.73,78728.66,0.5,-0.63096,0.00017,26.19641]
[1777809079685,31.73,78728.42,0.5,-0.631,0.00017,26.19553]
[1777809085483,31.74,78726.07,0.5,-0.63136,0.00017,26.18637]
[1777809090224,31.74,78726.06,0.5,-0.63135,0.00017,26.1865]
[1777809090262,31.75,78726.24,0.5,-0.63129,0.00017,26.18795]
[1777809093580,31.75,78724.25,0.5,-0.63165,0.00017,26.1758]
[1777809093681,31.75,78724.02,0.5,-0.63168,0.00017,26.17485]
[1777809098081,31.75,78721.86,0.5,-0.63205,0.00017,26.16555]
[1777809098326,31.75,78721.86,0.5,-0.63205,0.00017,26.16555]
[1777809098578,31.75,78721.86,0.5,-0.63205,0.00017,26.16561]
[1777809099231,31.75,78713.78,0.5,-0.63343,0.00017,26.13045]
[1777809100711,31.75,78710.17,0.5,-0.63404,0.00017,26.11463]
[1777809100832,31.75,78710.17,0.5,-0.63404,0.00017,26.11463]
[1777809100897,31.75,78710.17,0.5,-0.63404,0.00017,26.11476]
[1777809102606,31.75,78714.79,0.5,-0.63325,0.00017,26.13506]
[1777809110661,31.76,78715.52,0.5,-0.6331,0.00017,26.13865]
[1777809115696,31.76,78714.67,0.5,-0.63324,0.00017,26.13521]
[1777809120732,31.76,78714.82,0.5,-0.6332,0.00017,26.13609]
[1777809125766,31.76,78716.11,0.5,-0.63297,0.00017,26.14192]
[1777809133827,31.77,78721.87,0.5,-0.63198,0.00017,26.16723]
[1777809136209,31.77,78724.09,0.5,-0.6316,0.00017,26.17685]
[1777809136276,31.77,78724.84,0.5,-0.63147,0.00017,26.18011]
[1777809140166,31.77,78729.97,0.5,-0.63057,0.00017,26.20273]
[1777809145911,31.78,78732.69,0.5,-0.63007,0.00017,26.21507]
[1777809150946,31.78,78734.44,0.5,-0.62975,0.00017,26.22309]
[1777809153020,31.79,78727.83,0.5,-0.63089,0.00017,26.19139]
[1777809158086,31.79,78727.81,0.5,-0.63088,0.00017,26.19167]
[1777809163031,31.8,78726.76,0.5,-0.63103,0.00017,26.18787]
[1777809169132,31.8,78727.2,0.5,-0.63092,0.00017,26.19056]
[1777809174168,31.83,78727.02,0.5,-0.63084,0.00017,26.19227]
[1777809179203,31.83,78728.4,0.5,-0.63058,0.00017,26.19871]
[1777809184237,31.84,78727.85,0.5,-0.63065,0.00017,26.19686]
[1777809189273,31.85,78729.55,0.5,-0.63031,0.00017,26.20545]
[1777809189504,31.85,78729.55,0.5,-0.63031,0.00017,26.20545]
[1777809198336,31.86,78730.2,0.5,-0.63016,0.00017,26.20905]
[1777809204377,31.87,78730.36,0.5,-0.63011,0.00017,26.21029]
[1777809210420,31.87,78730.58,0.5,-0.63005,0.00017,26.21177]
[1777809214198,31.88,78729.2,0.5,-0.63029,0.00017,26.20257]
[1777809219483,31.88,78727.27,0.5,-0.63059,0.00017,26.19492]
[1777809220681,31.88,78727.27,0.5,-0.63059,0.00017,26.19492]
[1777809220757,31.88,78726.97,0.5,-0.63064,0.00017,26.19374]
[1777809226531,31.89,78723.05,0.5,-0.63128,0.00017,26.1776]
[1777809231567,31.9,78727.15,0.5,-0.63055,0.00017,26.19576]
[1777809237609,31.9,78727.07,0.5,-0.63054,0.00017,26.19608]
[1777809242644,31.91,78726.56,0.5,-0.6306,0.00017,26.19447]
[1777809249693,31.92,78726.15,0.5,-0.63063,0.00017,26.19353]
[1777809257748,31.93,78726.95,0.5,-0.63046,0.00017,26.19789]
[1777809264798,31.93,78726.24,0.5,-0.63054,0.00017,26.19569]
[1777809270841,31.94,78725.99,0.5,-0.63055,0.00017,26.19533]
[1777809275876,31.95,78725.46,0.5,-0.63063,0.00017,26.1902]
[1777809281918,31.96,78723.6,0.5,-0.63091,0.00017,26.18298]
[1777809282925,31.96,78716.7,0.5,-0.63208,0.00017,26.15347]
[1777809284837,31.96,78715.91,0.5,-0.63221,0.00017,26.15021]
[1777809284939,31.96,78715.58,0.5,-0.63226,0.00017,26.14893]
[1777809289974,31.97,78716.6,0.5,-0.63205,0.00017,26.15409]
[1777809295009,31.97,78713.13,0.5,-0.63261,0.00017,26.13988]
[1777809301052,31.98,78713.15,0.5,-0.63257,0.00017,26.14092]
[1777809306283,31.99,78712.79,0.5,-0.6326,0.00017,26.14]
[1777809312129,32.0,78706.25,0.5,-0.63367,0.00017,26.11268]
[1777809317165,32.0,78706.89,0.5,-0.63354,0.00017,26.11583]
[1777809318183,32.0,78706.89,0.5,-0.63354,0.00017,26.11583]
[1777809322066,32.01,78706.56,0.5,-0.63359,0.00017,26.11462]
[1777809322099,32.01,78706.56,0.5,-0.63359,0.00017,26.11462]
[1777809323207,32.01,78701.12,0.5,-0.6345,0.00017,26.0911]
[1777809329248,32.01,78700.44,0.5,-0.6346,0.00017,26.08846]
[1777809329956,32.01,78700.44,0.5,-0.6346,0.00017,26.08846]
[1777809329990,32.01,78700.44,0.5,-0.6346,0.00017,26.08846]
[1777809330371,32.01,78691.01,0.5,-0.6362,0.00017,26.04707]
[1777809331446,32.01,78691.01,0.5,-0.6362,0.00017,26.04707]
[1777809331513,32.01,78685.73,0.5,-0.63711,0.00017,26.02]
[1777809331827,32.01,78685.73,0.5,-0.63711,0.00017,26.02]
[1777809332477,32.01,78685.73,0.5,-0.63711,0.00017,26.02]
[1777809332579,32.01,78683.63,0.5,-0.63747,0.00017,26.0106]
[1777809333839,32.01,78685.64,0.5,-0.63713,0.00017,26.01948]
[1777809334283,32.01,78686.85,0.5,-0.63693,0.00017,26.02478]
[1777809340170,32.01,78685.58,0.5,-0.63715,0.00017,26.01888]
[1777809344352,32.0,78679.64,0.5,-0.63817,0.00017,25.99205]
[1777809349388,32.0,78677.61,0.5,-0.63852,0.00017,25.98276]
[1777809350293,32.0,78677.61,0.5,-0.63852,0.00017,25.98276]
[1777809350307,32.0,78677.61,0.5,-0.63852,0.00017,25.98276]
[1777809350395,32.0,78671.84,0.5,-0.6395,0.00017,25.95679]
[1777809351424,32.0,78666.1,0.5,-0.64047,0.00017,25.93082]
[1777809353834,32.0,78665.87,0.5,-0.64051,0.00017,25.92976]
[1777809354423,32.0,78667.41,0.5,-0.64025,0.00017,25.93673]
[1777809357580,32.0,78670.33,0.5,-0.63976,0.00017,25.94989]
[1777809358451,32.0,78669.95,0.5,-0.63982,0.00017,25.94814]
[1777809363486,32.0,78668.86,0.5,-0.64001,0.00017,25.94311]
[1777809367915,32.0,78665.88,0.5,-0.64051,0.00017,25.92956]
[1777809368520,32.0,78668.03,0.5,-0.64015,0.00017,25.93929]
[1777809369202,32.0,78668.03,0.5,-0.64015,0.00017,25.93929]
[1777809369528,32.0,78670.15,0.5,-0.6398,0.00017,25.94886]
[1777809373556,32.0,78674.62,0.5,-0.63905,0.00017,25.96889]
[1777809378590,32.0,78673.0,0.5,-0.63932,0.00017,25.96161]
[1777809384636,32.0,78672.79,0.5,-0.63935,0.00017,25.96082]
[1777809384832,32.0,78672.79,0.5,-0.63935,0.00017,25.96082]
[1777809385639,32.0,78672.61,0.5,-0.63937,0.00017,25.96014]
[1777809389231,32.0,78671.88,0.5,-0.63949,0.00017,25.95697]
[1777809389285,32.0,78670.5,0.5,-0.63971,0.00017,25.95103]
[1777809391682,32.0,78664.52,0.5,-0.64074,0.00017,25.92032]
[1777809396717,32.01,78662.68,0.5,-0.64102,0.00017,25.91264]
[1777809405780,32.02,78660.15,0.5,-0.64139,0.00017,25.90265]
[1777809417864,32.04,78659.02,0.5,-0.6415,0.00017,25.89953]
[1777809422899,32.04,78656.82,0.5,-0.64187,0.00017,25.88948]
[1777809427934,32.04,78660.88,0.5,-0.64119,0.00017,25.90796]
[1777809433976,32.04,78661.82,0.5,-0.64102,0.00017,25.9123]
[1777809439011,32.04,78661.49,0.5,-0.64108,0.00017,25.91069]
[1777809443039,32.04,78665.5,0.5,-0.64041,0.00017,25.92879]
[1777809449093,32.05,78665.26,0.5,-0.64043,0.00017,25.92838]
[1777809454441,32.05,78665.33,0.5,-0.6404,0.00017,25.92588]
[1777809460159,32.06,78665.03,0.5,-0.64041,0.00017,25.92545]
[1777809465195,32.07,78664.71,0.5,-0.64044,0.00017,25.92466]
[1777809470219,32.07,78664.66,0.5,-0.64043,0.00017,25.92496]
[1777809470310,32.07,78664.66,0.5,-0.64043,0.00017,25.92496]
[1777809471118,32.07,78664.6,0.5,-0.64043,0.00017,25.92482]
[1777809477279,32.08,78664.77,0.5,-0.64037,0.00017,25.92649]
[1777809487350,32.09,78664.77,0.5,-0.64032,0.00017,25.92775]
[1777809488013,32.09,78664.77,0.5,-0.64032,0.00017,25.92775]
[1777809488855,32.09,78664.77,0.5,-0.64031,0.00017,25.92788]
[1777809492722,32.09,78664.77,0.5,-0.6403,0.00017,25.92813]
[1777809503464,32.11,78663.85,0.5,-0.64039,0.00017,25.92563]
[1777809508499,32.12,78662.98,0.5,-0.64051,0.00017,25.92233]
[1777809513534,32.12,78662.54,0.5,-0.64058,0.00017,25.91737]
[1777809519576,32.13,78662.0,0.5,-0.64064,0.00017,25.91555]
[1777809524611,32.12,78662.01,0.5,-0.64065,0.00017,25.91541]
[1777809530653,32.12,78661.61,0.5,-0.64072,0.00017,25.91356]
[1777809532826,32.13,78661.54,0.5,-0.64072,0.00017,25.91351]
[1777809533675,32.13,78660.15,0.5,-0.64095,0.00017,25.90735]
[1777809538710,32.13,78661.18,0.5,-0.64075,0.00017,25.9127]
[1777809543745,32.14,78660.95,0.5,-0.64076,0.00017,25.91232]
[1777809548780,32.15,78661.19,0.5,-0.64069,0.00017,25.91407]
[1777809555829,32.15,78659.0,0.5,-0.64102,0.00017,25.9051]
[1777809560864,32.16,78656.53,0.5,-0.64141,0.00017,25.89461]
[1777809565899,32.17,78656.36,0.5,-0.64141,0.00017,25.89457]
[1777809570934,32.17,78657.35,0.5,-0.64121,0.00017,25.89974]
[1777809575969,32.18,78656.65,0.5,-0.64132,0.00017,25.89363]
[1777809579997,32.18,78652.31,0.5,-0.64203,0.00017,25.8743]
[1777809582826,32.18,78652.68,0.5,-0.64197,0.00017,25.87596]
[1777809583019,32.18,78652.15,0.5,-0.64206,0.00017,25.87351]
[1777809588053,32.18,78652.61,0.5,-0.64198,0.00017,25.87567]
[1777809590827,32.18,78652.39,0.5,-0.64201,0.00017,25.87482]
[1777809591074,32.19,78652.15,0.5,-0.64204,0.00017,25.87403]
[1777809594825,32.19,78652.37,0.5,-0.64199,0.00017,25.87534]
[1777809599130,32.2,78656.32,0.5,-0.6413,0.00017,25.89416]
[1777809600117,32.2,78656.32,0.5,-0.6413,0.00017,25.89416]
[1777809603158,32.2,78661.14,0.5,-0.64047,0.00017,25.91648]
[1777809605675,32.2,78662.79,0.5,-0.64019,0.00017,25.92404]
[1777809605716,32.2,78663.02,0.5,-0.64014,0.00017,25.92531]
[1777809606179,32.2,78668.99,0.5,-0.63914,0.00017,25.95208]
[1777809607186,32.22,78674.84,0.5,-0.6381,0.00017,25.97948]
[1777809608193,32.22,78682.75,0.5,-0.63677,0.00017,26.01459]
[1777809610211,32.22,78685.55,0.5,-0.63629,0.00017,26.02707]
[1777809610910,32.22,78685.55,0.5,-0.63629,0.00017,26.02707]
[1777809611225,32.22,78685.55,0.5,-0.63629,0.00017,26.02707]
[1777809611267,32.22,78692.18,0.5,-0.63517,0.00017,26.05616]
[1777809612224,32.22,78686.05,0.5,-0.6362,0.00017,26.02939]
[1777809614292,32.22,78688.14,0.5,-0.63585,0.00017,26.03859]
[1777809619274,32.22,78692.15,0.5,-0.63516,0.00017,26.05647]
[1777809620350,32.22,78692.15,0.5,-0.63516,0.00017,26.05647]
[1777809620414,32.22,78692.15,0.5,-0.63516,0.00017,26.05652]
[1777809626323,32.23,78693.15,0.5,-0.63498,0.00017,26.06114]
[1777809629344,32.23,78689.17,0.5,-0.63564,0.00017,26.0439]
[1777809634379,32.23,78690.23,0.5,-0.63547,0.00017,26.04524]
[1777809639413,32.23,78691.67,0.5,-0.63521,0.00017,26.05184]
[1777809644449,32.24,78689.62,0.5,-0.63554,0.00017,26.04324]
[1777809649484,32.24,78689.04,0.5,-0.63562,0.00017,26.04111]
[1777809654524,32.25,78687.23,0.5,-0.63591,0.00017,26.03362]
[1777809655531,32.25,78681.66,0.5,-0.63684,0.00017,26.00926]
[1777809661574,32.25,78681.48,0.5,-0.63684,0.00017,26.00915]
[1777809666609,32.26,78683.57,0.5,-0.63647,0.00017,26.01889]
[1777809673658,32.27,78683.55,0.5,-0.63644,0.00017,26.01957]
[1777809678693,32.27,78687.61,0.5,-0.63574,0.00017,26.03788]
[1777809686749,32.28,78688.55,0.5,-0.63555,0.00017,26.04271]
[1777809691785,32.28,78686.87,0.5,-0.63583,0.00017,26.0322]
[1777809697827,32.29,78686.93,0.5,-0.6358,0.00017,26.03301]
[1777809704876,32.29,78686.45,0.5,-0.63585,0.00017,26.03154]
[1777809709925,32.3,78684.98,0.5,-0.63608,0.00017,26.02559]
[1777809715967,32.3,78684.98,0.5,-0.63606,0.00017,26.02617]
[1777809721002,32.31,78684.98,0.5,-0.63603,0.00017,26.02667]
[1777809727044,32.31,78684.98,0.5,-0.63601,0.00017,26.02726]
[1777809737114,32.32,78684.27,0.5,-0.63609,0.00017,26.02516]
[1777809742149,32.33,78684.16,0.5,-0.63609,0.00017,26.02518]
[1777809747184,32.33,78686.47,0.5,-0.63568,0.00017,26.03576]
[1777809752220,32.34,78688.95,0.5,-0.63526,0.00017,26.04341]
[1777809753933,32.34,78688.95,0.5,-0.63526,0.00017,26.04341]
[1777809753954,32.34,78689.33,0.5,-0.63519,0.00017,26.04524]
[1777809754469,32.34,78689.33,0.5,-0.63519,0.00017,26.04524]
[1777809754904,32.34,78689.33,0.5,-0.63519,0.00017,26.04524]
[1777809754938,32.34,78705.65,0.5,-0.63244,0.00017,26.11573]
[1777809755029,32.34,78705.65,0.5,-0.63244,0.00017,26.11573]
[1777809755241,32.34,78710.69,0.5,-0.6316,0.00017,26.13721]
[1777809756248,32.34,78711.59,0.5,-0.63144,0.00017,26.14112]
[1777809757990,32.34,78711.59,0.5,-0.63144,0.00017,26.14112]
[1777809764105,32.34,78708.39,0.5,-0.63196,0.00017,26.12792]
[1777809764134,32.35,78708.39,0.5,-0.63196,0.00017,26.12806]
[1777809769338,32.35,78708.5,0.5,-0.63192,0.00017,26.12888]
[1777809770495,32.35,78708.5,0.5,-0.63192,0.00017,26.12888]
[1777809770777,32.35,78708.5,0.5,-0.63192,0.00017,26.12901]
[1777809771521,32.35,78708.5,0.5,-0.63192,0.00017,26.12901]
[1777809771569,32.35,78708.5,0.5,-0.63192,0.00017,26.12901]
[1777809771589,32.36,78720.67,0.5,-0.62984,0.00017,26.18114]
[1777809772360,32.36,78732.67,0.5,-0.62782,0.00017,26.23122]
[1777809773367,32.36,78732.63,0.5,-0.62782,0.00017,26.23108]
[1777809774666,32.36,78732.63,0.5,-0.62782,0.00017,26.23108]
[1777809774689,32.36,78732.8,0.5,-0.6278,0.00017,26.23178]
[1777809780601,32.36,78733.53,0.5,-0.62768,0.00017,26.23476]
[1777809780681,32.36,78733.02,0.5,-0.62776,0.00017,26.23263]
[1777809786458,32.36,78733.59,0.5,-0.62765,0.00017,26.23527]
[1777809791492,32.36,78733.51,0.5,-0.62765,0.00017,26.23522]
[1777809796528,32.37,78734.15,0.5,-0.62753,0.00017,26.23813]
[1777809800557,32.37,78740.79,0.5,-0.62641,0.00017,26.26568]
[1777809801833,32.37,78740.79,0.5,-0.62641,0.00017,26.26568]
[1777809801920,32.37,78741.24,0.5,-0.62633,0.00017,26.26756]
[1777809803620,32.37,78741.24,0.5,-0.62633,0.00017,26.26756]
[1777809803711,32.37,78741.24,0.5,-0.62633,0.00017,26.26756]
[1777809803828,32.37,78741.24,0.5,-0.62633,0.00017,26.26756]
[1777809803852,32.37,78741.24,0.5,-0.62633,0.00017,26.26756]
[1777809803900,32.37,78743.88,0.5,-0.62588,0.00017,26.27843]
[1777809804077,32.37,78743.88,0.5,-0.62588,0.00017,26.27843]
[1777809804500,32.37,78743.88,0.5,-0.62588,0.00017,26.27843]
[1777809804585,32.37,78757.13,0.5,-0.62364,0.00017,26.33238]
[1777809805594,32.37,78761.33,0.5,-0.62292,0.00017,26.34937]
[1777809810631,32.38,78762.12,0.5,-0.62276,0.00017,26.35303]
[1777809815662,32.38,78763.41,0.5,-0.62254,0.00017,26.35507]
[1777809821002,32.39,78763.49,0.5,-0.62252,0.00017,26.35564]
[1777809821704,32.4,78757.93,0.5,-0.62341,0.00017,26.33431]
[1777809826739,32.4,78755.84,0.5,-0.62376,0.00017,26.32598]
[1777809831773,32.4,78755.56,0.5,-0.62382,0.00017,26.32467]
[1777809836809,32.39,78755.45,0.5,-0.62384,0.00017,26.32404]
[1777809842851,32.39,78755.52,0.5,-0.62384,0.00017,26.32409]
[1777809848893,32.39,78755.74,0.5,-0.62381,0.00017,26.32486]
[1777809851902,32.39,78754.32,0.5,-0.62405,0.00017,26.31918]
[1777809852921,32.39,78744.16,0.5,-0.62577,0.00017,26.27784]
[1777809857956,32.39,78744.7,0.5,-0.62568,0.00017,26.27998]
[1777809862991,32.39,78746.7,0.5,-0.62535,0.00017,26.28803]
[1777809868025,32.39,78746.78,0.5,-0.62534,0.00017,26.28825]
[1777809874068,32.38,78744.2,0.5,-0.6258,0.00017,26.27401]
[1777809881118,32.38,78741.56,0.5,-0.62624,0.00017,26.26312]
[1777809886153,32.38,78741.2,0.5,-0.62631,0.00017,26.2616]
[1777809891188,32.38,78742.23,0.5,-0.62614,0.00017,26.26577]
[1777809896223,32.38,78742.09,0.5,-0.62616,0.00017,26.26514]
[1777809901300,32.38,78741.21,0.5,-0.62631,0.00017,26.26147]
[1777809906335,32.39,78741.71,0.5,-0.62621,0.00017,26.26395]
[1777809912377,32.39,78741.6,0.5,-0.62623,0.00017,26.26344]
[1777809919426,32.39,78740.39,0.5,-0.62643,0.00017,26.25855]
[1777809924461,32.39,78739.18,0.5,-0.62663,0.00017,26.25371]
[1777809931511,32.39,78739.19,0.5,-0.62662,0.00017,26.25081]
[1777809935357,32.4,78738.71,0.5,-0.62668,0.00017,26.24923]
[1777809937181,32.4,78737.24,0.5,-0.62692,0.00017,26.24332]
[1777809937273,32.4,78737.06,0.5,-0.62695,0.00017,26.24258]
[1777809937331,32.4,78737.06,0.5,-0.62695,0.00017,26.24258]
[1777809937553,32.4,78733.46,0.5,-0.62756,0.00017,26.22775]
[1777809943595,32.41,78731.59,0.5,-0.62785,0.00017,26.22056]
[1777809948630,32.41,78727.48,0.5,-0.62852,0.00017,26.20404]
[1777809952182,32.41,78727.29,0.5,-0.62855,0.00017,26.20329]
[1777809953011,32.41,78728.13,0.5,-0.6284,0.00017,26.20687]
[1777809953019,32.41,78728.13,0.5,-0.6284,0.00017,26.20687]
[1777809953207,32.41,78728.13,0.5,-0.6284,0.00017,26.20687]
[1777809953035,32.42,78748.42,0.5,-0.62497,0.00017,26.29039]
[1777809953408,32.42,78748.42,0.5,-0.62497,0.00017,26.29039]
[1777809953495,32.42,78748.42,0.5,-0.62497,0.00017,26.29039]
[1777809953699,32.42,78748.42,0.5,-0.62497,0.00017,26.29039]
[1777809954220,32.42,78775.59,0.5,-0.62038,0.00017,26.39912]
[1777809954674,32.42,78774.25,0.5,-0.6206,0.00017,26.3939]
[1777809956437,32.42,78772.57,0.5,-0.62088,0.00017,26.38733]
[1777809961723,32.44,78770.44,0.5,-0.62114,0.00017,26.38105]
[1777809962832,32.44,78770.44,0.5,-0.62114,0.00017,26.38105]
[1777809962883,32.45,78769.5,0.5,-0.62129,0.00017,26.37752]
[1777809965751,32.51,78773.78,0.5,-0.62031,0.00017,26.39997]
[1777809972801,32.64,78775.4,0.5,-0.61952,0.00017,26.41723]
[1777809976831,32.71,78780.2,0.5,-0.61845,0.00017,26.44118]
[1777809978965,32.71,78780.2,0.5,-0.61845,0.00017,26.44118]
[1777809979078,32.71,78780.2,0.5,-0.61845,0.00017,26.44118]
[1777809979157,32.74,78779.72,0.5,-0.61842,0.00017,26.44174]
[1777809979858,32.76,78789.59,0.5,-0.61671,0.00017,26.48061]
[1777809980866,32.76,78794.19,0.5,-0.61593,0.00017,26.49812]
[1777809985901,32.76,78794.51,0.5,-0.61586,0.00017,26.49971]
[1777809989471,32.76,78790.68,0.5,-0.61649,0.00017,26.48547]
[1777809989555,32.76,78790.68,0.5,-0.61649,0.00017,26.48547]
[1777809989590,32.76,78790.68,0.5,-0.61649,0.00017,26.48547]
[1777809989832,32.76,78790.68,0.5,-0.61649,0.00017,26.48547]
[1777809989928,32.77,78790.07,0.5,-0.61659,0.00017,26.48324]
[1777809994964,32.77,78791.57,0.5,-0.61633,0.00017,26.4858]
[1777809997256,32.77,78792.12,0.5,-0.61623,0.00017,26.48797]
[1777810000331,32.78,78793.15,0.5,-0.61604,0.00017,26.4922]
[1777810001006,32.78,78793.17,0.5,-0.61603,0.00017,26.49235]
[1777810006041,32.78,78794.95,0.5,-0.61571,0.00017,26.49947]
[1777810011076,32.79,78793.01,0.5,-0.61602,0.00017,26.49255]
[1777810012687,32.79,78793.01,0.5,-0.61602,0.00017,26.49255]
[1777810012834,32.79,78793.01,0.5,-0.61602,0.00017,26.49255]
[1777810013078,32.79,78793.01,0.5,-0.61602,0.00017,26.49255]
[1777810013090,32.79,78792.62,0.5,-0.61608,0.00017,26.49124]
[1777810019132,32.8,78789.58,0.5,-0.61656,0.00017,26.48026]
[1777810024166,32.8,78788.76,0.5,-0.61668,0.00017,26.47762]
[1777810029202,32.81,78789.01,0.5,-0.61661,0.00017,26.47905]
[1777810033842,32.81,78791.71,0.5,-0.61614,0.00017,26.48965]
[1777810034237,32.82,78791.67,0.5,-0.61614,0.00017,26.48959]
[1777810036250,32.82,78797.83,0.5,-0.6151,0.00017,26.51293]
[1777810039272,32.82,78802.78,0.5,-0.61426,0.00017,26.53163]
[1777810044306,32.83,78805.97,0.5,-0.61371,0.00017,26.54378]
[1777810046326,32.83,78806.26,0.5,-0.61366,0.00017,26.54491]
[1777810046427,32.83,78807.15,0.5,-0.6135,0.00017,26.54826]
[1777810051556,32.83,78807.02,0.5,-0.61352,0.00017,26.54794]
[1777810057399,32.83,78803.83,0.5,-0.61405,0.00017,26.53295]
[1777810062433,32.84,78804.48,0.5,-0.61393,0.00017,26.53562]
[1777810065422,32.84,78803.59,0.5,-0.61407,0.00017,26.53242]
[1777810066242,32.84,78803.59,0.5,-0.61407,0.00017,26.53242]
[1777810066329,32.84,78803.59,0.5,-0.61407,0.00017,26.53242]
[1777810065455,32.84,78802.34,0.5,-0.61428,0.00017,26.52783]
[1777810066346,32.84,78802.34,0.5,-0.61428,0.00017,26.52783]
[1777810070490,32.84,78794.05,0.5,-0.61565,0.00017,26.49718]
[1777810072935,32.85,78794.01,0.5,-0.61566,0.00017,26.49711]
[1777810073036,32.85,78794.01,0.5,-0.61565,0.00017,26.49726]
[1777810075408,32.85,78789.99,0.5,-0.61632,0.00017,26.48221]
[1777810075525,32.85,78784.69,0.5,-0.6172,0.00017,26.46222]
[1777810080068,32.85,78785.01,0.5,-0.61713,0.00017,26.46375]
[1777810080330,32.85,78785.01,0.5,-0.61713,0.00017,26.46375]
[1777810080576,32.86,78784.54,0.5,-0.6172,0.00017,26.46217]
[1777810080827,32.86,78784.54,0.5,-0.6172,0.00017,26.46217]
[1777810087448,32.86,78785.89,0.5,-0.61695,0.00017,26.46779]
[1777810092556,32.87,78781.36,0.5,-0.61768,0.00017,26.45118]
[1777810093652,32.87,78771.25,0.5,-0.61937,0.00017,26.4125]
[1777810098687,32.87,78770.94,0.5,-0.61941,0.00017,26.41154]
[1777810103722,32.88,78769.43,0.5,-0.61965,0.00017,26.40597]
[1777810108001,32.88,78763.43,0.5,-0.62064,0.00017,26.38292]
[1777810109583,32.88,78761.56,0.5,-0.62095,0.00017,26.37564]
[1777810109829,32.88,78761.56,0.5,-0.62095,0.00017,26.37564]
[1777810116813,32.88,78759.64,0.5,-0.62127,0.00017,26.36495]
[1777810121848,32.89,78761.88,0.5,-0.62089,0.00017,26.37388]
[1777810127890,32.89,78762.42,0.5,-0.62079,0.00017,26.37618]
[1777810132925,32.89,78760.63,0.5,-0.62108,0.00017,26.36937]
[1777810137959,32.89,78760.0,0.5,-0.62118,0.00017,26.36709]
[1777810142995,32.9,78759.46,0.5,-0.62126,0.00017,26.36516]
[1777810148030,32.9,78759.68,0.5,-0.62121,0.00017,26.36621]
[1777810153065,32.9,78758.7,0.5,-0.62138,0.00017,26.36232]
[1777810158100,32.89,78757.85,0.5,-0.62154,0.00017,26.3587]
[1777810163135,32.89,78757.68,0.5,-0.62158,0.00017,26.35762]
[1777810168170,32.88,78755.95,0.5,-0.62189,0.00017,26.35044]
[1777810174212,32.88,78755.51,0.5,-0.622,0.00017,26.34467]
[1777810177233,32.88,78750.61,0.5,-0.62283,0.00017,26.32515]
[1777810182268,32.87,78746.73,0.5,-0.62349,0.00017,26.30943]
[1777810187303,32.87,78750.75,0.5,-0.62284,0.00017,26.32501]
[1777810192338,32.86,78752.64,0.5,-0.62254,0.00017,26.33208]
[1777810195359,32.86,78757.08,0.5,-0.62181,0.00017,26.34929]
[1777810200394,32.85,78756.94,0.5,-0.62186,0.00017,26.3483]
[1777810205428,32.85,78759.45,0.5,-0.62146,0.00017,26.35771]
[1777810212478,32.84,78759.36,0.5,-0.6215,0.00017,26.35671]
[1777810218520,32.83,78758.73,0.5,-0.62163,0.00017,26.35369]
[1777810223555,32.83,78758.16,0.5,-0.62175,0.00017,26.351]
[1777810228593,32.83,78757.96,0.5,-0.62177,0.00017,26.35041]
[1777810233629,32.83,78758.45,0.5,-0.6217,0.00017,26.34896]
[1777810238663,32.84,78758.18,0.5,-0.62173,0.00017,26.34812]
[1777810243879,32.84,78757.26,0.5,-0.62188,0.00017,26.34469]
[1777810244086,32.84,78757.31,0.5,-0.62187,0.00017,26.34486]
[1777810248030,32.84,78756.01,0.5,-0.62209,0.00017,26.33959]
[1777810250230,32.84,78756.07,0.5,-0.62209,0.00017,26.33967]
[1777810250900,32.83,78756.14,0.5,-0.62209,0.00017,26.3398]
[1777810250958,32.83,78756.14,0.5,-0.62209,0.00017,26.3398]
[1777810250978,32.83,78761.29,0.5,-0.62123,0.00017,26.36]
[1777810252925,32.83,78766.12,0.5,-0.62041,0.00017,26.37896]
[1777810257422,32.84,78766.79,0.5,-0.6203,0.00017,26.38161]
[1777810258809,32.84,78762.73,0.5,-0.62097,0.00017,26.36586]
[1777810263848,32.84,78761.22,0.5,-0.62122,0.00017,26.36011]
[1777810268882,32.84,78765.04,0.5,-0.62057,0.00017,26.37516]
[1777810272716,32.84,78763.86,0.5,-0.62077,0.00017,26.37063]
[1777810273052,32.84,78763.86,0.5,-0.62077,0.00017,26.37063]
[1777810273939,32.84,78776.19,0.5,-0.6187,0.00017,26.41839]
[1777810275953,32.84,78777.09,0.5,-0.61855,0.00017,26.42184]
[1777810276941,32.84,78777.09,0.5,-0.61855,0.00017,26.42184]
[1777810281996,32.84,78778.56,0.5,-0.61831,0.00017,26.42739]
[1777810282852,32.84,78778.56,0.5,-0.61831,0.00017,26.42739]
[1777810282874,32.84,78778.56,0.5,-0.61831,0.00017,26.42739]
[1777810284129,32.84,78778.7,0.5,-0.61829,0.00017,26.42791]
[1777810290055,32.84,78780.8,0.5,-0.61794,0.00017,26.43581]
[1777810297106,32.84,78780.1,0.5,-0.61808,0.00017,26.42942]
[1777810301521,32.84,78780.04,0.5,-0.6181,0.00017,26.42914]
[1777810305318,32.83,78782.95,0.5,-0.61761,0.00017,26.44018]
[1777810306244,32.83,78783.08,0.5,-0.61759,0.00017,26.44065]
[1777810306647,32.83,78784.06,0.5,-0.61743,0.00017,26.44436]
[1777810307193,32.83,78789.42,0.5,-0.61653,0.00017,26.46467]
[1777810308443,32.83,78789.42,0.5,-0.61653,0.00017,26.46467]
[1777810308537,32.83,78790.59,0.5,-0.61634,0.00017,26.46906]
[1777810310430,32.83,78789.1,0.5,-0.61659,0.00017,26.46338]
[1777810316256,32.83,78789.55,0.5,-0.61652,0.00017,26.46482]
[1777810321291,32.83,78792.21,0.5,-0.61609,0.00017,26.47465]
[1777810323899,32.83,78792.21,0.5,-0.61609,0.00017,26.47465]
[1777810329347,32.82,78795.55,0.5,-0.61554,0.00017,26.48695]
[1777810334382,32.82,78794.94,0.5,-0.61565,0.00017,26.48455]
[1777810338581,32.82,78796.19,0.5,-0.61544,0.00017,26.48918]
[1777810339417,32.82,78804.2,0.5,-0.6141,0.00017,26.51905]
[1777810345459,32.82,78805.68,0.5,-0.61386,0.00017,26.52429]
[1777810350494,32.81,78802.64,0.5,-0.61438,0.00017,26.51278]
[1777810351720,32.81,78800.99,0.5,-0.61468,0.00017,26.50304]
[1777810351809,32.81,78800.99,0.5,-0.61468,0.00017,26.50304]
[1777810351828,32.81,78800.99,0.5,-0.61468,0.00017,26.50304]
[1777810354840,32.81,78796.06,0.5,-0.61551,0.00017,26.4845]
[1777810355529,32.81,78796.2,0.5,-0.61549,0.00017,26.485]
[1777810358550,32.81,78790.73,0.5,-0.61641,0.00017,26.46432]
[1777810362578,32.81,78784.06,0.5,-0.61753,0.00017,26.43893]
[1777810362802,32.81,78784.06,0.5,-0.61753,0.00017,26.43893]
[1777810368620,32.81,78784.44,0.5,-0.61748,0.00017,26.44024]
[1777810373654,32.81,78787.24,0.5,-0.61701,0.00017,26.45077]
[1777810379698,32.81,78786.88,0.5,-0.61708,0.00017,26.44924]
[1777810385740,32.8,78785.99,0.5,-0.61724,0.00017,26.44572]
[1777810390775,32.8,78786.01,0.5,-0.61724,0.00017,26.4457]
[1777810395810,32.8,78788.02,0.5,-0.6169,0.00017,26.45326]
[1777810397489,32.8,78788.02,0.5,-0.6169,0.00017,26.45326]
[1777810397824,32.8,78792.99,0.5,-0.61607,0.00017,26.47204]
[1777810401168,32.8,78796.98,0.5,-0.61539,0.00017,26.48721]
[1777810405880,32.81,78802.31,0.5,-0.61447,0.00017,26.50757]
[1777810406887,32.81,78807.49,0.5,-0.6136,0.00017,26.52689]
[1777810410915,32.81,78811.97,0.5,-0.61284,0.00017,26.54362]
[1777810414837,32.81,78814.48,0.5,-0.61242,0.00017,26.54942]
[1777810415679,32.81,78814.48,0.5,-0.61242,0.00017,26.54942]
[1777810415715,32.81,78814.48,0.5,-0.61242,0.00017,26.54942]
[1777810415721,32.81,78814.48,0.5,-0.61242,0.00017,26.54942]
[1777810415684,32.81,78814.96,0.5,-0.61234,0.00017,26.55125]
[1777810415917,32.81,78814.96,0.5,-0.61234,0.00017,26.55125]
[1777810416561,32.81,78814.96,0.5,-0.61234,0.00017,26.55125]
[1777810416695,32.81,78814.96,0.5,-0.61234,0.00017,26.55125]
[1777810416719,32.81,78825.53,0.5,-0.61056,0.00017,26.5898]
[1777810417188,32.82,78844.47,0.5,-0.60735,0.00017,26.6576]
[1777810417851,32.82,78844.47,0.5,-0.60735,0.00017,26.6576]
[1777810418180,32.82,78844.47,0.5,-0.60735,0.00017,26.6576]
[1777810418206,32.82,78860.03,0.5,-0.60472,0.00017,26.71201]
[1777810419489,32.82,78860.03,0.5,-0.60472,0.00017,26.71201]
[1777810419510,32.82,78865.27,0.5,-0.60383,0.00017,26.73009]
[1777810419760,32.82,78865.27,0.5,-0.60383,0.00017,26.73009]
[1777810420320,32.82,78865.27,0.5,-0.60383,0.00017,26.73009]
[1777810420381,32.82,78864.82,0.5,-0.60391,0.00017,26.72858]
[1777810420988,32.82,78859.9,0.5,-0.60474,0.00017,26.71163]
[1777810421846,32.82,78859.9,0.5,-0.60474,0.00017,26.71163]
[1777810427035,32.82,78856.47,0.5,-0.60531,0.00017,26.69982]
[1777810428609,32.82,78856.47,0.5,-0.60531,0.00017,26.69982]
[1777810429733,32.82,78856.53,0.5,-0.60531,0.00017,26.69993]
[1777810431155,32.82,78850.74,0.5,-0.60629,0.00017,26.6797]
[1777810433268,32.82,78849.89,0.5,-0.60644,0.00017,26.67665]
[1777810433338,32.82,78845.61,0.5,-0.60717,0.00017,26.66154]
[1777810435091,32.81,78833.47,0.5,-0.60922,0.00017,26.61838]
[1777810437270,32.81,78832.93,0.5,-0.60931,0.00017,26.61641]
[1777810438112,32.81,78827.9,0.5,-0.61016,0.00017,26.59831]
[1777810439680,32.81,78827.9,0.5,-0.61016,0.00017,26.59831]
[1777810440363,32.81,78827.79,0.5,-0.61018,0.00017,26.59791]
[1777810440378,32.81,78833.34,0.5,-0.60924,0.00017,26.61787]
[1777810446168,32.81,78837.68,0.5,-0.60851,0.00017,26.63326]
[1777810451203,32.81,78838.25,0.5,-0.60842,0.00017,26.63518]
[1777810456238,32.81,78836.83,0.5,-0.60867,0.00017,26.63]
[1777810458252,32.81,78841.82,0.5,-0.60783,0.00017,26.64769]
[1777810462892,32.81,78844.3,0.5,-0.60742,0.00017,26.65632]
[1777810464831,32.81,78850.47,0.5,-0.60638,0.00017,26.67795]
[1777810468342,32.8,78850.15,0.5,-0.60644,0.00017,26.67669]
[1777810468429,32.8,78850.69,0.5,-0.60635,0.00017,26.67854]
[1777810472350,32.8,78854.79,0.5,-0.60568,0.00017,26.68914]
[1777810477384,32.8,78855.34,0.5,-0.6056,0.00017,26.6908]
[1777810483426,32.79,78856.35,0.5,-0.60545,0.00017,26.69399]
[1777810484144,32.79,78856.35,0.5,-0.60545,0.00017,26.69399]
[1777810485289,32.79,78860.16,0.5,-0.60481,0.00017,26.70715]
[1777810490477,32.79,78862.19,0.5,-0.60446,0.00017,26.71432]
[1777810495066,32.79,78862.25,0.5,-0.60444,0.00017,26.71461]
[1777810495512,32.79,78860.01,0.5,-0.60482,0.00017,26.70689]
[1777810497709,32.79,78859.75,0.5,-0.60486,0.00017,26.70601]
[1777810498830,32.8,78853.52,0.5,-0.60591,0.00017,26.6844]
[1777810498912,32.8,78853.52,0.5,-0.60591,0.00017,26.6844]
[1777810503837,32.79,78853.87,0.5,-0.60587,0.00017,26.68533]
[1777810509610,32.79,78854.59,0.5,-0.60577,0.00017,26.68749]
[1777810514645,32.78,78852.44,0.5,-0.60615,0.00017,26.67969]
[1777810515302,32.78,78852.44,0.5,-0.60615,0.00017,26.67969]
[1777810515652,32.78,78847.7,0.5,-0.60695,0.00017,26.663]
[1777810516428,32.78,78847.7,0.5,-0.60695,0.00017,26.663]
[1777810516473,32.78,78847.7,0.5,-0.60695,0.00017,26.663]
[1777810516659,32.78,78843.51,0.5,-0.60766,0.00017,26.64816]
[1777810517110,32.78,78843.51,0.5,-0.60766,0.00017,26.64816]
[1777810517665,32.78,78837.59,0.5,-0.60867,0.00017,26.62707]
[1777810522701,32.78,78835.7,0.5,-0.60899,0.00017,26.6202]
[1777810524715,32.78,78829.03,0.5,-0.61012,0.00017,26.59618]
[1777810527819,32.78,78826.07,0.5,-0.61062,0.00017,26.58546]
[1777810527845,32.78,78825.71,0.5,-0.61068,0.00017,26.58415]
[1777810528742,32.78,78818.83,0.5,-0.61184,0.00017,26.55909]
[1777810531764,32.78,78812.06,0.5,-0.613,0.00017,26.53071]
[1777810532770,32.78,78806.2,0.5,-0.61398,0.00017,26.50902]
[1777810534785,32.78,78815.67,0.5,-0.61238,0.00017,26.5441]
[1777810535007,32.78,78815.67,0.5,-0.61238,0.00017,26.5441]
[1777810535792,32.78,78817.98,0.5,-0.61199,0.00017,26.5526]
[1777810536843,32.78,78817.98,0.5,-0.61199,0.00017,26.5526]
[1777810537805,32.78,78816.02,0.5,-0.61232,0.00017,26.54545]
[1777810541978,32.78,78820.01,0.5,-0.61164,0.00017,26.56017]
[1777810548883,32.78,78820.86,0.5,-0.61149,0.00017,26.56339]
[1777810554837,32.78,78821.07,0.5,-0.61145,0.00017,26.56424]
[1777810554924,32.78,78821.07,0.5,-0.61145,0.00017,26.56427]
[1777810558827,32.78,78820.96,0.5,-0.61147,0.00017,26.56391]
[1777810558858,32.78,78821.26,0.5,-0.61141,0.00017,26.56504]
[1777810563988,32.79,78820.37,0.5,-0.61156,0.00017,26.56189]
[1777810569022,32.79,78817.02,0.5,-0.61212,0.00017,26.54976]
[1777810574058,32.79,78817.33,0.5,-0.61206,0.00017,26.55105]
[1777810575832,32.79,78817.33,0.5,-0.61206,0.00017,26.55105]
[1777810575846,32.79,78817.34,0.5,-0.61205,0.00017,26.55115]
[1777810577836,32.79,78816.87,0.5,-0.61213,0.00017,26.54942]
[1777810578085,32.79,78814.29,0.5,-0.61256,0.00017,26.54002]
[1777810583121,32.79,78813.11,0.5,-0.61275,0.00017,26.53587]
[1777810584581,32.79,78813.11,0.5,-0.61275,0.00017,26.53587]
[1777810585698,32.8,78812.68,0.5,-0.61282,0.00017,26.53437]
[1777810585783,32.8,78808.77,0.5,-0.61348,0.00017,26.51997]
[1777810587148,32.8,78803.78,0.5,-0.61432,0.00017,26.50138]
[1777810588826,32.8,78803.78,0.5,-0.61432,0.00017,26.50138]
[1777810588885,32.79,78803.87,0.5,-0.61431,0.00017,26.50162]
[1777810590836,32.79,78804.98,0.5,-0.61412,0.00017,26.50575]
[1777810590931,32.79,78804.93,0.5,-0.61414,0.00017,26.50547]
[1777810594825,32.79,78805.42,0.5,-0.61407,0.00017,26.50374]
[1777810594927,32.79,78805.39,0.5,-0.61407,0.00017,26.50375]
[1777810600239,32.8,78804.66,0.5,-0.61418,0.00017,26.50133]
[1777810603185,32.8,78804.5,0.5,-0.6142,0.00017,26.50085]
[1777810603335,32.8,78804.5,0.5,-0.6142,0.00017,26.50085]
[1777810603588,32.8,78804.5,0.5,-0.6142,0.00017,26.50085]
[1777810609306,32.81,78802.44,0.5,-0.61452,0.00017,26.49367]
[1777810614343,32.81,78803.4,0.5,-0.61434,0.00017,26.49754]
[1777810619377,32.81,78806.19,0.5,-0.61386,0.00017,26.50816]
[1777810624413,32.82,78806.01,0.5,-0.61388,0.00017,26.50774]
[1777810629450,32.82,78806.77,0.5,-0.61374,0.00017,26.51079]
[1777810634484,32.82,78804.41,0.5,-0.61413,0.00017,26.50227]
[1777810641534,32.83,78803.64,0.5,-0.61424,0.00017,26.49977]
[1777810643747,32.83,78803.68,0.5,-0.61423,0.00017,26.49997]
[1777810649404,32.83,78805.03,0.5,-0.61399,0.00017,26.50526]
[1777810654625,32.84,78800.1,0.5,-0.61481,0.00017,26.48367]
[1777810659660,32.84,78801.68,0.5,-0.61453,0.00017,26.48987]
[1777810664695,32.85,78800.28,0.5,-0.61475,0.00017,26.48494]
[1777810669735,32.85,78799.23,0.5,-0.61492,0.00017,26.48133]
[1777810674770,32.85,78799.53,0.5,-0.61485,0.00017,26.48276]
[1777810679805,32.86,78800.21,0.5,-0.61472,0.00017,26.4856]
[1777810684840,32.86,78796.49,0.5,-0.61534,0.00017,26.4719]
[1777810686854,32.86,78792.03,0.5,-0.61609,0.00017,26.45507]
[1777810692895,32.86,78792.66,0.5,-0.61599,0.00017,26.45725]
[1777810697931,32.85,78791.06,0.5,-0.61627,0.00017,26.45106]
[1777810702966,32.85,78789.46,0.5,-0.61654,0.00017,26.4449]
[1777810704307,32.85,78788.18,0.5,-0.61676,0.00017,26.44003]
[1777810710015,32.85,78787.91,0.5,-0.61681,0.00017,26.43892]
[1777810715050,32.85,78787.52,0.5,-0.61689,0.00017,26.43381]
[1777810721092,32.85,78786.63,0.5,-0.61704,0.00017,26.4304]
[1777810729502,32.85,78786.56,0.5,-0.61706,0.00017,26.43011]
[1777810735117,32.85,78785.26,0.5,-0.61728,0.00017,26.42514]
[1777810740226,32.85,78787.63,0.5,-0.61688,0.00017,26.43411]
[1777810742635,32.85,78787.56,0.5,-0.61689,0.00017,26.43384]
[1777810748282,32.85,78790.26,0.5,-0.61644,0.00017,26.44406]
[1777810753317,32.85,78789.66,0.5,-0.61654,0.00017,26.44181]
[1777810760366,32.85,78789.5,0.5,-0.61656,0.00017,26.44124]
[1777810765401,32.85,78789.13,0.5,-0.61662,0.00017,26.43986]
[1777810770435,32.85,78789.02,0.5,-0.61664,0.00017,26.43945]
[1777810775826,32.85,78789.2,0.5,-0.61663,0.00017,26.43656]
[1777810775928,32.85,78789.2,0.5,-0.61663,0.00017,26.43656]
[1777810779878,32.85,78788.8,0.5,-0.61669,0.00017,26.43505]
[1777810779975,32.85,78788.8,0.5,-0.61669,0.00017,26.43505]
[1777810780141,32.85,78788.8,0.5,-0.61669,0.00017,26.43505]
[1777810780506,32.85,78784.52,0.5,-0.61741,0.00017,26.41879]
[1777810784825,32.85,78782.52,0.5,-0.61775,0.00017,26.41116]
[1777810784926,32.85,78782.45,0.5,-0.61776,0.00017,26.41089]
[1777810787020,32.85,78782.24,0.5,-0.6178,0.00017,26.41009]
[1777810787265,32.85,78782.17,0.5,-0.61781,0.00017,26.40982]
[1777810791828,32.85,78782.19,0.5,-0.6178,0.00017,26.4099]
[1777810791929,32.85,78782.19,0.5,-0.6178,0.00017,26.4099]
[1777810793833,32.85,78782.26,0.5,-0.61779,0.00017,26.41017]
[1777810793851,32.85,78782.26,0.5,-0.61779,0.00017,26.41017]
[1777810795836,32.85,78782.26,0.5,-0.61779,0.00017,26.41017]
[1777810795871,32.85,78782.26,0.5,-0.61779,0.00017,26.41018]
[1777810797831,32.85,78782.54,0.5,-0.61775,0.00017,26.41125]
[1777810797930,32.85,78783.75,0.5,-0.61754,0.00017,26.41586]
[1777810799830,32.85,78784.06,0.5,-0.61749,0.00017,26.41704]
[1777810799931,32.85,78783.58,0.5,-0.61757,0.00017,26.41521]
[1777810800826,32.85,78783.58,0.5,-0.61757,0.00017,26.41521]
[1777810800928,32.85,78783.91,0.5,-0.61752,0.00017,26.41647]
[1777810805905,32.85,78783.62,0.5,-0.61756,0.00017,26.41537]
[1777810807013,32.85,78783.62,0.5,-0.61756,0.00017,26.41537]
[1777810807031,32.85,78783.62,0.5,-0.61756,0.00017,26.41537]
[1777810812732,32.85,78789.58,0.5,-0.61657,0.00017,26.43794]
[1777810817766,32.85,78791.25,0.5,-0.61629,0.00017,26.44417]
[1777810819782,32.85,78796.66,0.5,-0.61538,0.00017,26.46454]
[1777810824818,32.85,78793.65,0.5,-0.61589,0.00017,26.45324]
[1777810827839,32.85,78789.24,0.5,-0.61662,0.00017,26.43662]
[1777810832876,32.85,78788.99,0.5,-0.61668,0.00017,26.43219]
[1777810837910,32.85,78788.59,0.5,-0.61674,0.00017,26.43077]
[1777810840354,32.85,78786.67,0.5,-0.61706,0.00017,26.42353]
[1777810840363,32.85,78786.67,0.5,-0.61706,0.00017,26.42353]
[1777810840932,32.85,78785.7,0.5,-0.61722,0.00017,26.41984]
[1777810843473,32.85,78784.48,0.5,-0.61743,0.00017,26.41518]
[1777810845826,32.85,78784.1,0.5,-0.61749,0.00017,26.41373]
[1777810845967,32.85,78783.67,0.5,-0.61757,0.00017,26.41208]
[1777810851003,32.85,78782.48,0.5,-0.61777,0.00017,26.40754]
[1777810858052,32.85,78782.53,0.5,-0.61776,0.00017,26.40774]
[1777810863088,32.85,78778.75,0.5,-0.61839,0.00017,26.39335]
[1777810864629,32.85,78778.75,0.5,-0.61839,0.00017,26.39335]
[1777810865102,32.85,78783.15,0.5,-0.61765,0.00017,26.41019]
[1777810867830,32.85,78785.03,0.5,-0.61733,0.00017,26.41736]
[1777810867929,32.85,78785.03,0.5,-0.61733,0.00017,26.41737]
[1777810871452,32.85,78784.24,0.5,-0.61746,0.00017,26.41438]
[1777810872151,32.85,78784.35,0.5,-0.61745,0.00017,26.4148]
[1777810872582,32.85,78784.35,0.5,-0.61745,0.00017,26.4148]
[1777810877995,32.85,78787.03,0.5,-0.61699,0.00017,26.42503]
[1777810887256,32.85,78788.01,0.5,-0.61683,0.00017,26.42873]
[1777810892825,32.85,78787.44,0.5,-0.61694,0.00017,26.42304]
[1777810892927,32.85,78786.83,0.5,-0.61704,0.00017,26.42078]
[1777810899340,32.86,78786.8,0.5,-0.61704,0.00017,26.42081]
[1777810904375,32.86,78786.56,0.5,-0.61707,0.00017,26.42003]
[1777810909410,32.86,78786.0,0.5,-0.61716,0.00017,26.41802]
[1777810923142,32.86,78785.87,0.5,-0.61718,0.00017,26.41761]
[1777810924515,32.86,78790.82,0.5,-0.61633,0.00017,26.43663]
[1777810929549,32.86,78791.45,0.5,-0.61622,0.00017,26.43905]
[1777810935160,32.86,78793.57,0.5,-0.61587,0.00017,26.44705]
[1777810935264,32.86,78793.57,0.5,-0.61587,0.00017,26.44705]
[1777810935592,32.86,78796.64,0.5,-0.61535,0.00017,26.45856]
[1777810936599,32.86,78801.4,0.5,-0.61455,0.00017,26.47634]
[1777810942641,32.86,78801.32,0.5,-0.61457,0.00017,26.4759]
[1777810955262,32.86,78801.25,0.5,-0.61459,0.00017,26.47558]
[1777810955338,32.87,78800.85,0.5,-0.61466,0.00017,26.47079]
[1777810955584,32.87,78800.85,0.5,-0.61466,0.00017,26.47079]
[1777810956740,32.87,78793.13,0.5,-0.61596,0.00017,26.44184]
[1777810960768,32.87,78788.46,0.5,-0.61674,0.00017,26.42421]
[1777810965803,32.86,78788.03,0.5,-0.61682,0.00017,26.42251]
[1777810974868,32.86,78789.68,0.5,-0.61655,0.00017,26.42856]
[1777810979903,32.86,78789.97,0.5,-0.61651,0.00017,26.42952]
[1777810985945,32.86,78790.23,0.5,-0.61647,0.00017,26.43035]
[1777810990980,32.86,78790.27,0.5,-0.61647,0.00017,26.43037]
[1777810996015,32.85,78788.88,0.5,-0.61671,0.00017,26.42499]
[1777811001050,32.85,78788.71,0.5,-0.61674,0.00017,26.42423]
[1777811006084,32.85,78789.79,0.5,-0.61657,0.00017,26.42821]
[1777811011120,32.85,78789.81,0.5,-0.61659,0.00017,26.42459]
[1777811017162,32.85,78790.18,0.5,-0.61653,0.00017,26.42585]
[1777811023204,32.85,78790.21,0.5,-0.61653,0.00017,26.42582]
[1777811028239,32.85,78789.07,0.5,-0.61673,0.00017,26.4214]
[1777811033274,32.84,78789.04,0.5,-0.61674,0.00017,26.42118]
[1777811041330,32.84,78788.51,0.5,-0.61684,0.00017,26.41902]
[1777811046365,32.84,78788.36,0.5,-0.61687,0.00017,26.41836]
[1777811051400,32.84,78787.69,0.5,-0.61698,0.00017,26.41572]
[1777811061469,32.84,78787.69,0.5,-0.61699,0.00017,26.41555]
[1777811065836,32.84,78784.86,0.5,-0.61747,0.00017,26.40475]
[1777811065916,32.84,78784.86,0.5,-0.61747,0.00017,26.40472]
[1777811071540,32.84,78784.4,0.5,-0.61756,0.00017,26.39934]
[1777811078589,32.83,78784.36,0.5,-0.61758,0.00017,26.3991]
[1777811083624,32.83,78783.95,0.5,-0.61765,0.00017,26.39747]
[1777811084873,32.83,78783.95,0.5,-0.61765,0.00017,26.39747]
[1777811091680,32.83,78783.71,0.5,-0.61769,0.00017,26.39647]
[1777811096715,32.83,78783.6,0.5,-0.61771,0.00017,26.39602]
[1777811105826,32.83,78783.57,0.5,-0.61772,0.00017,26.39588]
[1777811105919,32.83,78783.57,0.5,-0.61772,0.00017,26.39585]
[1777811112827,32.83,78783.27,0.5,-0.61777,0.00017,26.3947]
[1777811114829,32.83,78783.3,0.5,-0.61776,0.00017,26.39482]
[1777811114841,32.83,78782.26,0.5,-0.61794,0.00017,26.39085]
[1777811116595,32.83,78782.26,0.5,-0.61794,0.00017,26.39085]
[1777811123904,32.83,78781.84,0.5,-0.61801,0.00017,26.38931]
[1777811127931,32.83,78776.67,0.5,-0.61887,0.00017,26.36952]
[1777811128939,32.83,78770.83,0.5,-0.61985,0.00017,26.347]
[1777811130096,32.83,78770.83,0.5,-0.61985,0.00017,26.347]
[1777811130405,32.83,78769.96,0.5,-0.62,0.00017,26.34367]
[1777811130480,32.83,78769.96,0.5,-0.62,0.00017,26.34367]
[1777811131272,32.83,78769.96,0.5,-0.62,0.00017,26.34367]
[1777811131338,32.83,78760.6,0.5,-0.62158,0.00017,26.30351]
[1777811131960,32.83,78754.84,0.5,-0.62255,0.00017,26.28078]
[1777811134245,32.83,78753.83,0.5,-0.62272,0.00017,26.27674]
[1777811134289,32.83,78755.12,0.5,-0.62251,0.00017,26.28179]
[1777811135989,32.83,78759.36,0.5,-0.6218,0.00017,26.29837]
[1777811140107,32.83,78759.6,0.5,-0.62177,0.00017,26.29914]
[1777811140181,32.83,78758.75,0.5,-0.62192,0.00017,26.29575]
[1777811147067,32.82,78758.81,0.5,-0.62192,0.00017,26.29561]
[1777811152102,32.82,78760.73,0.5,-0.62161,0.00017,26.30302]
[1777811157137,32.82,78762.58,0.5,-0.62128,0.00017,26.31061]
[1777811162172,32.83,78765.67,0.5,-0.62075,0.00017,26.32299]
[1777811167207,32.83,78764.23,0.5,-0.62098,0.00017,26.31766]
[1777811172243,32.83,78764.36,0.5,-0.62094,0.00017,26.31843]
[1777811177278,32.84,78766.11,0.5,-0.62064,0.00017,26.32549]
[1777811190082,32.84,78766.15,0.5,-0.62062,0.00017,26.32582]
[1777811190370,32.84,78766.32,0.5,-0.62058,0.00017,26.32687]
[1777811195405,32.85,78768.33,0.5,-0.62025,0.00017,26.3313]
[1777811200440,32.85,78768.55,0.5,-0.6202,0.00017,26.33233]
[1777811207489,32.85,78768.76,0.5,-0.62015,0.00017,26.33341]
[1777811211503,32.85,78768.33,0.5,-0.62022,0.00017,26.33185]
[1777811211517,32.85,78768.42,0.5,-0.6202,0.00017,26.33224]
[1777811216552,32.86,78768.24,0.5,-0.62023,0.00017,26.33173]
[1777811221971,32.86,78768.2,0.5,-0.62022,0.00017,26.33173]
[1777811222078,32.86,78768.2,0.5,-0.62022,0.00017,26.33173]
[1777811222335,32.86,78768.2,0.5,-0.62022,0.00017,26.33173]
[1777811224608,32.86,78772.34,0.5,-0.61952,0.00017,26.34789]
[1777811228079,32.86,78772.59,0.5,-0.61948,0.00017,26.34892]
[1777811228180,32.86,78772.77,0.5,-0.61945,0.00017,26.34967]
[1777811234678,32.86,78772.1,0.5,-0.61955,0.00017,26.34725]
[1777811236076,32.86,78772.1,0.5,-0.61955,0.00017,26.34725]
[1777811236177,32.86,78772.36,0.5,-0.61951,0.00017,26.34831]
[1777811239829,32.86,78771.82,0.5,-0.61959,0.00017,26.34625]
[1777811239931,32.87,78771.82,0.5,-0.61959,0.00017,26.34633]
[1777811241544,32.87,78771.82,0.5,-0.61959,0.00017,26.34633]
[1777811241567,32.87,78771.82,0.5,-0.61959,0.00017,26.34636]
[1777811248775,32.87,78771.92,0.5,-0.61956,0.00017,26.34694]
[1777811258846,32.87,78771.64,0.5,-0.61961,0.00017,26.34256]
[1777811270929,32.88,78771.87,0.5,-0.61956,0.00017,26.34377]
[1777811276972,32.88,78771.91,0.5,-0.61954,0.00017,26.34411]
[1777811282007,32.88,78773.55,0.5,-0.61926,0.00017,26.35056]
[1777811288050,32.88,78773.0,0.5,-0.61935,0.00017,26.34858]
[1777811294093,32.88,78773.03,0.5,-0.61934,0.00017,26.34885]
[1777811305170,32.89,78773.08,0.5,-0.61931,0.00017,26.3493]
[1777811310205,32.89,78773.12,0.5,-0.6193,0.00017,26.34957]
[1777811315240,32.89,78773.24,0.5,-0.61929,0.00017,26.34657]
[1777811320276,32.89,78773.78,0.5,-0.6192,0.00017,26.34877]
[1777811326318,32.89,78773.8,0.5,-0.61919,0.00017,26.34898]
[1777811337394,32.9,78773.19,0.5,-0.61928,0.00017,26.34689]
[1777811342430,32.9,78773.51,0.5,-0.61922,0.00017,26.34824]
[1777811347466,32.9,78773.91,0.5,-0.61914,0.00017,26.34989]
[1777811352501,32.9,78773.98,0.5,-0.61913,0.00017,26.35027]
[1777811357536,32.9,78773.44,0.5,-0.61921,0.00017,26.3483]
[1777811362571,32.9,78773.07,0.5,-0.61927,0.00017,26.34699]
[1777811368613,32.9,78772.89,0.5,-0.61929,0.00017,26.34643]
[1777811375662,32.91,78772.69,0.5,-0.61933,0.00017,26.34224]
[1777811380697,32.91,78771.24,0.5,-0.61957,0.00017,26.33678]
[1777811386739,32.91,78771.13,0.5,-0.61958,0.00017,26.33652]
[1777811392522,32.91,78771.06,0.5,-0.61959,0.00017,26.33632]
[1777811401511,32.91,78770.99,0.5,-0.61959,0.00017,26.33623]
[1777811402559,32.91,78770.99,0.5,-0.61959,0.00017,26.33635]
[1777811402636,32.91,78770.99,0.5,-0.61959,0.00017,26.33635]
[1777811402655,32.91,78777.23,0.5,-0.61854,0.00017,26.36034]
[1777811404865,32.91,78781.5,0.5,-0.61783,0.00017,26.37665]
[1777811412123,32.91,78780.88,0.5,-0.61793,0.00017,26.37428]
[1777811412164,32.91,78780.88,0.5,-0.61793,0.00017,26.37428]
[1777811413929,32.91,78771.58,0.5,-0.61949,0.00017,26.33866]
[1777811418964,32.92,78772.72,0.5,-0.61929,0.00017,26.34316]
[1777811423999,32.92,78772.78,0.5,-0.61928,0.00017,26.34349]
[1777811429034,32.92,78772.61,0.5,-0.6193,0.00017,26.34293]
[1777811434070,32.92,78770.2,0.5,-0.61971,0.00017,26.33018]
[1777811440111,32.92,78770.21,0.5,-0.61971,0.00017,26.33037]
[1777811445147,32.92,78769.63,0.5,-0.61979,0.00017,26.32829]
[1777811450182,32.93,78768.79,0.5,-0.61993,0.00017,26.32517]
[1777811455219,32.93,78768.98,0.5,-0.61989,0.00017,26.32604]
[1777811460254,32.93,78766.54,0.5,-0.62029,0.00017,26.31673]
[1777811462268,32.93,78761.05,0.5,-0.62121,0.00017,26.29545]
[1777811467635,32.93,78758.29,0.5,-0.62166,0.00017,26.28485]
[1777811467773,32.93,78755.65,0.5,-0.6221,0.00017,26.27456]
[1777811471790,32.93,78752.42,0.5,-0.62263,0.00017,26.26203]
[1777811472819,32.94,78751.84,0.5,-0.62272,0.00017,26.25987]
[1777811473344,32.94,78750.56,0.5,-0.62293,0.00017,26.25488]
[1777811478380,32.94,78749.46,0.5,-0.6231,0.00017,26.25087]
[1777811484422,32.94,78749.23,0.5,-0.62312,0.00017,26.25035]
[1777811489457,32.95,78749.32,0.5,-0.62309,0.00017,26.25103]
[1777811490159,32.95,78749.32,0.5,-0.62309,0.00017,26.25103]
[1777811490464,32.95,78749.6,0.5,-0.62304,0.00017,26.2522]
[1777811496505,32.95,78750.12,0.5,-0.62295,0.00017,26.25102]
[1777811500233,32.96,78749.95,0.5,-0.62297,0.00017,26.25054]
[1777811500334,32.95,78749.95,0.5,-0.62298,0.00017,26.25047]
[1777811504830,32.95,78749.43,0.5,-0.62307,0.00017,26.24822]
[1777811505568,32.95,78749.03,0.5,-0.62315,0.00017,26.24652]
[1777811510604,32.95,78747.92,0.5,-0.62335,0.00017,26.24182]
[1777811513928,32.95,78746.87,0.5,-0.62353,0.00017,26.23749]
[1777811514632,32.94,78748.29,0.5,-0.62329,0.00017,26.24305]
[1777811514914,32.94,78748.29,0.5,-0.62329,0.00017,26.24305]
[1777811514933,32.94,78748.29,0.5,-0.62329,0.00017,26.24305]
[1777811515076,32.94,78748.29,0.5,-0.62329,0.00017,26.24305]
[1777811515638,32.94,78748.39,0.5,-0.62328,0.00017,26.24339]
[1777811521681,32.94,78747.36,0.5,-0.62347,0.00017,26.23898]
[1777811526715,32.94,78746.62,0.5,-0.6236,0.00017,26.23579]
[1777811530744,32.94,78742.42,0.5,-0.62431,0.00017,26.21893]
[1777811531559,32.94,78742.42,0.5,-0.62431,0.00017,26.21893]
[1777811531751,32.93,78742.21,0.5,-0.62435,0.00017,26.21805]
[1777811532757,32.93,78735.41,0.5,-0.62548,0.00017,26.19082]
[1777811537793,32.93,78734.7,0.5,-0.62561,0.00017,26.18786]
[1777811541822,32.93,78728.92,0.5,-0.62657,0.00017,26.16447]
[1777811543844,32.93,78728.44,0.5,-0.62665,0.00017,26.16252]
[1777811547826,32.93,78728.0,0.5,-0.62673,0.00017,26.16071]
[1777811553312,32.93,78727.58,0.5,-0.62681,0.00017,26.15537]
[1777811558941,32.93,78726.26,0.5,-0.62704,0.00017,26.14998]
[1777811564982,32.93,78721.68,0.5,-0.6278,0.00017,26.13133]
[1777811570018,32.93,78720.8,0.5,-0.62794,0.00017,26.12777]
[1777811573837,32.93,78719.58,0.5,-0.62815,0.00017,26.1228]
[1777811582104,32.93,78723.63,0.5,-0.62747,0.00017,26.13939]
[1777811584825,32.93,78725.91,0.5,-0.62709,0.00017,26.14864]
[1777811597208,32.93,78724.98,0.5,-0.62725,0.00017,26.14471]
[1777811600091,32.93,78724.86,0.5,-0.62727,0.00017,26.14421]
[1777811605265,32.93,78723.74,0.5,-0.62746,0.00017,26.13961]
[1777811610300,32.93,78723.1,0.5,-0.62757,0.00017,26.13698]
[1777811615336,32.93,78723.04,0.5,-0.6276,0.00017,26.1331]
[1777811621378,32.93,78723.7,0.5,-0.62749,0.00017,26.13573]
[1777811629434,32.93,78723.26,0.5,-0.62757,0.00017,26.13385]
[1777811634469,32.93,78720.09,0.5,-0.6281,0.00017,26.12089]
[1777811639183,32.93,78720.19,0.5,-0.62808,0.00017,26.12128]
[1777811639898,32.93,78720.19,0.5,-0.62808,0.00017,26.12128]
[1777811639909,32.93,78720.19,0.5,-0.62808,0.00017,26.12128]
[1777811639679,32.93,78710.63,0.5,-0.62967,0.00017,26.08201]
[1777811640211,32.93,78710.63,0.5,-0.62967,0.00017,26.08201]
[1777811640242,32.93,78710.63,0.5,-0.62967,0.00017,26.08201]
[1777811640522,32.93,78703.2,0.5,-0.63091,0.00017,26.05109]
[1777811641529,32.92,78699.1,0.5,-0.63159,0.00017,26.03389]
[1777811643366,32.92,78698.87,0.5,-0.63163,0.00017,26.03284]
[1777811648578,32.92,78695.96,0.5,-0.63214,0.00017,26.02015]
[1777811651352,32.92,78696.35,0.5,-0.63208,0.00017,26.02163]
[1777811651599,32.92,78695.81,0.5,-0.63217,0.00017,26.01929]
[1777811658648,32.91,78696.0,0.5,-0.63216,0.00017,26.01957]
[1777811663683,32.91,78694.23,0.5,-0.63247,0.00017,26.01179]
[1777811667122,32.91,78697.73,0.5,-0.6319,0.00017,26.02632]
[1777811667711,32.91,78706.48,0.5,-0.63044,0.00017,26.06289]
[1777811670732,32.91,78710.09,0.5,-0.62984,0.00017,26.07798]
[1777811675767,32.91,78710.53,0.5,-0.62977,0.00017,26.07638]
[1777811680803,32.91,78712.36,0.5,-0.62946,0.00017,26.0841]
[1777811685838,32.91,78712.9,0.5,-0.62937,0.00017,26.08648]
[1777811688929,32.91,78717.22,0.5,-0.62864,0.00017,26.10431]
[1777811690874,32.91,78712.85,0.5,-0.62937,0.00017,26.08638]
[1777811700944,32.92,78712.6,0.5,-0.6294,0.00017,26.08558]
[1777811711014,32.92,78713.04,0.5,-0.62932,0.00017,26.08756]
[1777811719070,32.92,78712.98,0.5,-0.62932,0.00017,26.08742]
[1777811727126,32.92,78712.99,0.5,-0.62932,0.00017,26.08755]
[1777811734174,32.92,78713.86,0.5,-0.62919,0.00017,26.08759]
[1777811739210,32.92,78713.25,0.5,-0.62929,0.00017,26.08512]
[1777811744245,32.92,78716.21,0.5,-0.6288,0.00017,26.09731]
[1777811749279,32.92,78716.03,0.5,-0.62883,0.00017,26.09657]
[1777811755322,32.92,78715.71,0.5,-0.62887,0.00017,26.09537]
[1777811759745,32.92,78715.71,0.5,-0.62887,0.00017,26.09537]
[1777811760924,32.92,78715.71,0.5,-0.62887,0.00017,26.09555]
[1777811760951,32.92,78722.13,0.5,-0.6278,0.00017,26.12184]
[1777811766413,32.93,78725.68,0.5,-0.6272,0.00017,26.13635]
[1777811772455,32.93,78725.42,0.5,-0.62724,0.00017,26.13537]
[1777811779505,32.93,78726.14,0.5,-0.6271,0.00017,26.13873]
[1777811784541,32.94,78726.06,0.5,-0.6271,0.00017,26.13889]
[1777811795618,32.95,78726.07,0.5,-0.62706,0.00017,26.13652]
[1777811803674,32.96,78720.81,0.5,-0.6279,0.00017,26.11583]
[1777811812737,32.96,78718.03,0.5,-0.62836,0.00017,26.10451]
[1777811817772,32.96,78719.69,0.5,-0.62809,0.00017,26.11129]
[1777811831870,32.96,78719.95,0.5,-0.62805,0.00017,26.11224]
[1777811837912,32.96,78720.02,0.5,-0.62804,0.00017,26.11245]
[1777811846975,32.95,78719.74,0.5,-0.62809,0.00017,26.11117]
[1777811855031,32.96,78719.17,0.5,-0.6282,0.00017,26.10535]
[1777811860066,32.95,78719.24,0.5,-0.62819,0.00017,26.10555]
[1777811870136,32.95,78719.24,0.5,-0.6282,0.00017,26.10538]
[1777811875171,32.95,78717.96,0.5,-0.62841,0.00017,26.10006]
[1777811880205,32.95,78718.34,0.5,-0.62836,0.00017,26.10154]
[1777811890275,32.95,78718.34,0.5,-0.62836,0.00017,26.10137]
[1777811894154,32.95,78718.36,0.5,-0.62836,0.00017,26.10141]
[1777811897708,32.95,78718.44,0.5,-0.62835,0.00017,26.10168]
[1777811903367,32.95,78719.74,0.5,-0.62814,0.00017,26.10683]
[1777811908402,32.94,78719.88,0.5,-0.62812,0.00017,26.10729]
[1777811919479,32.94,78720.15,0.5,-0.62811,0.00017,26.10454]
[1777811928542,32.94,78720.15,0.5,-0.62811,0.00017,26.10436]
[1777811933577,32.94,78719.83,0.5,-0.62817,0.00017,26.10297]
[1777811940626,32.94,78719.69,0.5,-0.6282,0.00017,26.10231]
[1777811943496,32.94,78719.72,0.5,-0.62819,0.00017,26.10241]
[1777811944264,32.94,78719.72,0.5,-0.62819,0.00017,26.10241]
[1777811944654,32.94,78726.18,0.5,-0.62712,0.00017,26.12869]
[1777811949689,32.94,78725.83,0.5,-0.62717,0.00017,26.12754]
[1777811954730,32.95,78725.57,0.5,-0.62718,0.00017,26.12703]
[1777811956745,32.95,78721.43,0.5,-0.62786,0.00017,26.1105]
[1777811961780,32.96,78721.32,0.5,-0.62786,0.00017,26.11053]
[1777811968828,32.96,78722.91,0.5,-0.62756,0.00017,26.11764]
[1777811974870,32.97,78723.48,0.5,-0.62746,0.00017,26.11689]
[1777811981921,32.97,78723.82,0.5,-0.62738,0.00017,26.11888]
[1777811989976,32.98,78723.62,0.5,-0.62738,0.00017,26.11877]
[1777811995012,32.99,78723.58,0.5,-0.62737,0.00017,26.11904]
[1777812001055,32.99,78725.78,0.5,-0.62698,0.00017,26.12848]
[1777812006090,33.0,78727.69,0.5,-0.62664,0.00017,26.1366]
[1777812010391,33.0,78731.01,0.5,-0.62608,0.00017,26.15031]
[1777812016160,33.01,78731.78,0.5,-0.62592,0.00017,26.15398]
[1777812021195,33.01,78732.97,0.5,-0.6257,0.00017,26.15923]
[1777812026230,33.02,78734.14,0.5,-0.62549,0.00017,26.16439]
[1777812031265,33.02,78733.58,0.5,-0.62558,0.00017,26.15899]
[1777812036300,33.03,78734.35,0.5,-0.62543,0.00017,26.16254]
[1777812041335,33.03,78732.98,0.5,-0.62564,0.00017,26.15751]
[1777812046370,33.04,78733.49,0.5,-0.62553,0.00017,26.16001]
[1777812048255,33.04,78733.61,0.5,-0.62551,0.00017,26.16059]
[1777812049172,33.04,78733.61,0.5,-0.6255,0.00017,26.16068]
[1777812050173,33.04,78734.37,0.5,-0.62537,0.00017,26.16381]
[1777812050263,33.04,78741.65,0.5,-0.62416,0.00017,26.19288]
[1777812050398,33.04,78748.5,0.5,-0.62302,0.00017,26.21994]
[1777812055433,33.05,78751.55,0.5,-0.6225,0.00017,26.23215]
[1777812061475,33.05,78752.53,0.5,-0.62232,0.00017,26.23621]
[1777812066510,33.05,78750.81,0.5,-0.6226,0.00017,26.22965]
[1777812071545,33.05,78747.4,0.5,-0.62316,0.00017,26.21646]
[1777812076580,33.06,78745.95,0.5,-0.62339,0.00017,26.21097]
[1777812081615,33.06,78745.99,0.5,-0.62337,0.00017,26.21136]
[1777812087657,33.06,78745.85,0.5,-0.62338,0.00017,26.21111]
[1777812092692,33.06,78745.63,0.5,-0.62342,0.00017,26.20691]
[1777812094565,33.07,78745.06,0.5,-0.62352,0.00017,26.20471]
[1777812095713,33.07,78739.35,0.5,-0.62446,0.00017,26.18222]
[1777812100748,33.07,78737.45,0.5,-0.62476,0.00017,26.17503]
[1777812105786,33.07,78737.52,0.5,-0.62473,0.00017,26.17567]
[1777812115395,33.08,78737.52,0.5,-0.62472,0.00017,26.17595]
[1777812120891,33.09,78732.15,0.5,-0.62558,0.00017,26.15532]
[1777812126933,33.09,78731.92,0.5,-0.62559,0.00017,26.15496]
[1777812134989,33.1,78731.99,0.5,-0.62555,0.00017,26.15587]
[1777812140535,33.1,78731.21,0.5,-0.62566,0.00017,26.15307]
[1777812148086,33.11,78730.96,0.5,-0.62567,0.00017,26.15281]
[1777812148834,33.11,78730.96,0.5,-0.62567,0.00017,26.15281]
[1777812149092,33.11,78730.93,0.5,-0.62567,0.00017,26.15277]
[1777812156142,33.11,78730.93,0.5,-0.62567,0.00017,26.15277]
[1777812156146,33.11,78730.93,0.5,-0.62567,0.00017,26.15277]
[1777812156333,33.12,78730.93,0.5,-0.62566,0.00017,26.14974]
[1777812157319,33.12,78730.93,0.5,-0.62566,0.00017,26.14974]
[1777812157344,33.12,78744.8,0.5,-0.62336,0.00017,26.20485]
[1777812158028,33.12,78744.8,0.5,-0.62336,0.00017,26.20485]
[1777812158159,33.12,78751.73,0.5,-0.6222,0.00017,26.23206]
[1777812160304,33.12,78754.05,0.5,-0.62182,0.00017,26.24114]
[1777812165415,33.12,78753.93,0.5,-0.62183,0.00017,26.24076]
[1777812165479,33.12,78753.72,0.5,-0.62187,0.00017,26.23996]
[1777812166215,33.12,78761.43,0.5,-0.62058,0.00017,26.26995]
[1777812167837,33.13,78762.48,0.5,-0.6204,0.00017,26.27407]
[1777812168229,33.13,78762.93,0.5,-0.62032,0.00017,26.27588]
[1777812173263,33.13,78764.44,0.5,-0.62006,0.00017,26.28191]
[1777812178299,33.13,78763.17,0.5,-0.62027,0.00017,26.27698]
[1777812182329,33.13,78763.11,0.5,-0.62028,0.00017,26.27674]
[1777812182431,33.13,78763.67,0.5,-0.62019,0.00017,26.27888]
[1777812188369,33.13,78764.5,0.5,-0.62006,0.00017,26.282]
[1777812193404,33.13,78764.47,0.5,-0.62007,0.00017,26.28182]
[1777812198439,33.13,78763.84,0.5,-0.62017,0.00017,26.27932]
[1777812204481,33.12,78763.87,0.5,-0.62017,0.00017,26.27935]
[1777812209516,33.12,78766.43,0.5,-0.61975,0.00017,26.28912]
[1777812214551,33.12,78766.38,0.5,-0.61978,0.00017,26.28524]
[1777812225630,33.12,78766.27,0.5,-0.61981,0.00017,26.28459]
[1777812229131,33.12,78764.97,0.5,-0.62003,0.00017,26.27955]
[1777812229194,33.12,78763.14,0.5,-0.62033,0.00017,26.27247]
[1777812229658,33.12,78758.19,0.5,-0.62116,0.00017,26.25334]
[1777812230665,33.12,78751.54,0.5,-0.62226,0.00017,26.22745]
[1777812236706,33.12,78750.5,0.5,-0.62243,0.00017,26.22346]
[1777812241824,33.12,78750.52,0.5,-0.62243,0.00017,26.22358]
[1777812242538,33.12,78750.52,0.5,-0.62243,0.00017,26.22358]
[1777812242749,33.12,78747.04,0.5,-0.623,0.00017,26.20997]
[1777812247538,33.12,78744.9,0.5,-0.62336,0.00017,26.20162]
[1777812247574,33.12,78744.9,0.5,-0.62336,0.00017,26.20162]
[1777812247825,33.12,78745.04,0.5,-0.62333,0.00017,26.2022]
[1777812253826,33.12,78744.68,0.5,-0.62338,0.00017,26.20101]
[1777812259869,33.13,78743.32,0.5,-0.6236,0.00017,26.19589]
[1777812264904,33.13,78741.99,0.5,-0.62381,0.00017,26.19087]
[1777812270008,33.13,78740.94,0.5,-0.62397,0.00017,26.18693]
[1777812276988,33.14,78737.54,0.5,-0.62453,0.00017,26.17029]
[1777812282180,33.14,78736.97,0.5,-0.62462,0.00017,26.1682]
[1777812282893,33.14,78736.95,0.5,-0.62462,0.00017,26.1683]
[1777812282905,33.14,78736.95,0.5,-0.62462,0.00017,26.1683]
[1777812282990,33.14,78736.95,0.5,-0.62462,0.00017,26.1683]
[1777812283212,33.14,78736.95,0.5,-0.62462,0.00017,26.1683]
[1777812283251,33.14,78770.23,0.5,-0.61908,0.00017,26.29792]
[1777812284037,33.14,78780.76,0.5,-0.61733,0.00017,26.33788]
[1777812285045,33.14,78785.01,0.5,-0.61662,0.00017,26.35384]
[1777812286353,33.14,78785.01,0.5,-0.61662,0.00017,26.35384]
[1777812286411,33.14,78787.45,0.5,-0.61621,0.00017,26.36288]
[1777812291896,33.14,78788.91,0.5,-0.61598,0.00017,26.36821]
[1777812292866,33.14,78788.95,0.5,-0.61597,0.00017,26.36846]
[1777812298138,33.14,78783.26,0.5,-0.6169,0.00017,26.34751]
[1777812303173,33.15,78782.97,0.5,-0.61693,0.00017,26.34675]
[1777812308208,33.15,78783.53,0.5,-0.61682,0.00017,26.34916]
[1777812313243,33.16,78783.56,0.5,-0.6168,0.00017,26.34958]
[1777812318277,33.16,78783.02,0.5,-0.61688,0.00017,26.34786]
[1777812322338,33.16,78782.95,0.5,-0.61688,0.00017,26.34772]
[1777812322429,33.16,78783.17,0.5,-0.61684,0.00017,26.34866]
[1777812328349,33.17,78783.07,0.5,-0.61684,0.00017,26.34864]
[1777812333384,33.17,78782.49,0.5,-0.61694,0.00017,26.34317]
[1777812338419,33.18,78780.12,0.5,-0.61732,0.00017,26.33456]
[1777812339355,33.18,78780.12,0.5,-0.61732,0.00017,26.33456]
[1777812341440,33.18,78773.38,0.5,-0.61844,0.00017,26.30914]
[1777812350503,33.18,78772.95,0.5,-0.6185,0.00017,26.3076]
[1777812355160,33.18,78772.38,0.5,-0.6186,0.00017,26.30548]
[1777812360573,33.18,78766.95,0.5,-0.6195,0.00017,26.28488]
[1777812367622,33.18,78768.98,0.5,-0.61916,0.00017,26.29252]
[1777812373664,33.18,78768.2,0.5,-0.6193,0.00017,26.28938]
[1777812384741,33.17,78767.74,0.5,-0.61939,0.00017,26.28732]
[1777812392797,33.17,78767.75,0.5,-0.61942,0.00017,26.28355]
[1777812398839,33.17,78767.65,0.5,-0.61944,0.00017,26.28301]
[1777812403874,33.17,78767.07,0.5,-0.61954,0.00017,26.28065]
[1777812408909,33.16,78767.03,0.5,-0.61956,0.00017,26.28037]
[1777812413944,33.16,78767.03,0.5,-0.61956,0.00017,26.28024]
[1777812424016,33.16,78766.82,0.5,-0.61961,0.00017,26.27917]
[1777812429051,33.16,78766.35,0.5,-0.61969,0.00017,26.27724]
[1777812434670,33.16,78766.7,0.5,-0.61964,0.00017,26.2785]
[1777812434703,33.16,78766.7,0.5,-0.61964,0.00017,26.2785]
[1777812434712,33.16,78766.02,0.5,-0.61976,0.00017,26.27582]
[1777812434779,33.16,78766.02,0.5,-0.61976,0.00017,26.27582]
[1777812435093,33.16,78776.2,0.5,-0.61806,0.00017,26.31463]
[1777812436100,33.16,78780.42,0.5,-0.61736,0.00017,26.33057]
[1777812442142,33.15,78781.19,0.5,-0.61723,0.00017,26.33338]
[1777812447177,33.15,78781.33,0.5,-0.61721,0.00017,26.33383]
[1777812452213,33.15,78781.71,0.5,-0.61717,0.00017,26.33161]
[1777812457562,33.15,78781.71,0.5,-0.61717,0.00017,26.33161]
[1777812459262,33.15,78786.74,0.5,-0.61634,0.00017,26.35039]
[1777812462284,33.15,78793.73,0.5,-0.61517,0.00017,26.37636]
[1777812463290,33.15,78799.56,0.5,-0.6142,0.00017,26.3979]
[1777812464913,33.15,78799.93,0.5,-0.61414,0.00017,26.39922]
[1777812465303,33.15,78802.71,0.5,-0.61368,0.00017,26.40939]
[1777812470339,33.15,78806.32,0.5,-0.61307,0.00017,26.4226]
[1777812475374,33.15,78805.83,0.5,-0.61315,0.00017,26.42084]
[1777812476831,33.15,78805.95,0.5,-0.61313,0.00017,26.42128]
[1777812478395,33.15,78805.91,0.5,-0.61314,0.00017,26.42115]
[1777812483574,33.15,78805.9,0.5,-0.61314,0.00017,26.42114]
[1777812483609,33.15,78805.9,0.5,-0.61314,0.00017,26.42114]
[1777812483730,33.15,78805.9,0.5,-0.61314,0.00017,26.42114]
[1777812483757,33.15,78805.9,0.5,-0.61314,0.00017,26.42115]
[1777812484787,33.15,78805.9,0.5,-0.61314,0.00017,26.42115]
[1777812484437,33.15,78816.88,0.5,-0.61129,0.00017,26.46112]
[1777812485444,33.15,78821.52,0.5,-0.61051,0.00017,26.47788]
[1777812487742,33.15,78821.66,0.5,-0.61049,0.00017,26.47846]
[1777812489831,33.15,78816.56,0.5,-0.61134,0.00017,26.46007]
[1777812491486,33.15,78816.63,0.5,-0.61133,0.00017,26.4603]
[1777812495586,33.15,78815.33,0.5,-0.61155,0.00017,26.45556]
[1777812495654,33.15,78815.96,0.5,-0.61145,0.00017,26.45783]
[1777812502563,33.15,78817.3,0.5,-0.61123,0.00017,26.46256]
[1777812507598,33.15,78817.43,0.5,-0.61121,0.00017,26.46296]
[1777812512633,33.15,78816.77,0.5,-0.61134,0.00017,26.45695]
[1777812516024,33.15,78816.16,0.5,-0.61144,0.00017,26.45472]
[1777812516661,33.15,78809.29,0.5,-0.61259,0.00017,26.42981]
[1777812517298,33.15,78809.29,0.5,-0.61259,0.00017,26.42981]
[1777812522703,33.15,78806.63,0.5,-0.61304,0.00017,26.42015]
[1777812527738,33.15,78807.19,0.5,-0.61294,0.00017,26.42223]
[1777812532773,33.15,78807.5,0.5,-0.61289,0.00017,26.42337]
[1777812537808,33.15,78806.33,0.5,-0.61308,0.00017,26.4191]
[1777812541480,33.15,78806.19,0.5,-0.61311,0.00017,26.41859]
[1777812541581,33.15,78806.19,0.5,-0.61311,0.00017,26.41859]
[1777812541665,33.15,78806.19,0.5,-0.61311,0.00017,26.41859]
[1777812546873,33.15,78800.18,0.5,-0.61411,0.00017,26.39662]
[1777812551908,33.15,78800.4,0.5,-0.61407,0.00017,26.39748]
[1777812556943,33.15,78799.26,0.5,-0.61426,0.00017,26.39333]
[1777812562985,33.15,78796.23,0.5,-0.61476,0.00017,26.38219]
[1777812568020,33.15,78793.05,0.5,-0.61529,0.00017,26.37048]
[1777812573055,33.16,78792.16,0.5,-0.61545,0.00017,26.36374]
[1777812578090,33.16,78791.14,0.5,-0.61561,0.00017,26.36011]
[1777812584132,33.16,78786.58,0.5,-0.61638,0.00017,26.34292]
[1777812589166,33.15,78786.05,0.5,-0.61647,0.00017,26.34084]
[1777812594202,33.15,78784.68,0.5,-0.6167,0.00017,26.33563]
[1777812600244,33.15,78783.9,0.5,-0.61684,0.00017,26.33262]
[1777812605443,33.15,78783.87,0.5,-0.61684,0.00017,26.3325]
[1777812606542,33.15,78783.87,0.5,-0.61685,0.00017,26.33245]
[1777812612328,33.15,78780.95,0.5,-0.61733,0.00017,26.32143]
[1777812617363,33.15,78780.7,0.5,-0.61738,0.00017,26.32047]
[1777812624412,33.15,78779.71,0.5,-0.61754,0.00017,26.31669]
[1777812630454,33.15,78779.58,0.5,-0.61757,0.00017,26.31617]
[1777812636495,33.15,78778.64,0.5,-0.61774,0.00017,26.30899]
[1777812642539,33.15,78778.64,0.5,-0.61774,0.00017,26.30896]
[1777812648581,33.15,78778.57,0.5,-0.61776,0.00017,26.30865]
[1777812656636,33.15,78778.54,0.5,-0.61776,0.00017,26.30848]
[1777812662679,33.15,78778.15,0.5,-0.61783,0.00017,26.30695]
[1777812667714,33.15,78778.15,0.5,-0.61783,0.00017,26.3069]
[1777812673755,33.15,78778.18,0.5,-0.61783,0.00017,26.30696]
[1777812680805,33.14,78778.22,0.5,-0.61783,0.00017,26.30704]
[1777812687855,33.14,78778.75,0.5,-0.61774,0.00017,26.30897]
[1777812693896,33.14,78778.43,0.5,-0.61782,0.00017,26.3041]
[1777812698931,33.14,78778.3,0.5,-0.61784,0.00017,26.30356]
[1777812703966,33.14,78780.42,0.5,-0.61749,0.00017,26.31151]
[1777812709001,33.14,78782.46,0.5,-0.61715,0.00017,26.31913]
[1777812719071,33.14,78783.37,0.5,-0.61701,0.00017,26.32236]
[1777812729141,33.14,78783.37,0.5,-0.61702,0.00017,26.32219]
[1777812737196,33.13,78783.28,0.5,-0.61704,0.00017,26.32175]
[1777812742232,33.13,78782.97,0.5,-0.61709,0.00017,26.32052]
[1777812747267,33.13,78782.6,0.5,-0.61716,0.00017,26.31907]
[1777812754316,33.13,78781.46,0.5,-0.61737,0.00017,26.31113]
[1777812759351,33.13,78780.45,0.5,-0.61754,0.00017,26.30729]
[1777812761938,33.13,78780.45,0.5,-0.61754,0.00017,26.30729]
[1777812767407,33.13,78777.57,0.5,-0.61802,0.00017,26.29639]
[1777812772442,33.13,78776.77,0.5,-0.61815,0.00017,26.29336]
[1777812777477,33.13,78776.39,0.5,-0.61821,0.00017,26.29193]
[1777812782512,33.13,78776.29,0.5,-0.61823,0.00017,26.29157]
[1777812789561,33.13,78775.43,0.5,-0.61837,0.00017,26.28835]
[1777812796252,33.13,78775.43,0.5,-0.61837,0.00017,26.28835]
[1777812801651,33.13,78775.39,0.5,-0.61837,0.00017,26.28829]
[1777812809707,33.13,78775.36,0.5,-0.61838,0.00017,26.28824]
[1777812818770,33.14,78775.52,0.5,-0.61836,0.00017,26.28534]
[1777812824812,33.14,78775.07,0.5,-0.61843,0.00017,26.28368]
[1777812827359,33.14,78774.99,0.5,-0.61845,0.00017,26.28339]
[1777812833121,33.13,78769.59,0.5,-0.61935,0.00017,26.26269]
[1777812842938,33.13,78765.62,0.5,-0.62002,0.00017,26.24726]
[1777812847973,33.13,78763.54,0.5,-0.62037,0.00017,26.23922]
[1777812854014,33.13,78761.68,0.5,-0.62068,0.00017,26.23204]
[1777812859049,33.13,78758.49,0.5,-0.62121,0.00017,26.21973]
[1777812862071,33.13,78753.38,0.5,-0.62206,0.00017,26.19991]
[1777812867105,33.13,78752.73,0.5,-0.62216,0.00017,26.19749]
[1777812872141,33.14,78751.99,0.5,-0.6223,0.00017,26.19114]
[1777812877176,33.14,78751.81,0.5,-0.62232,0.00017,26.19058]
[1777812882210,33.14,78751.97,0.5,-0.62228,0.00017,26.19138]
[1777812887246,33.14,78749.82,0.5,-0.62263,0.00017,26.18318]
[1777812892281,33.14,78750.17,0.5,-0.62257,0.00017,26.18474]
[1777812897316,33.15,78749.85,0.5,-0.62261,0.00017,26.18364]
[1777812902351,33.15,78749.37,0.5,-0.62268,0.00017,26.18191]
[1777812908393,33.15,78749.19,0.5,-0.62271,0.00017,26.18139]
[1777812913428,33.15,78749.23,0.5,-0.62269,0.00017,26.18172]
[1777812920477,33.16,78749.2,0.5,-0.62268,0.00017,26.18185]
[1777812926518,33.16,78749.23,0.5,-0.62267,0.00017,26.18215]
[1777812931554,33.16,78748.98,0.5,-0.62272,0.00017,26.17771]
[1777812937596,33.16,78748.83,0.5,-0.62274,0.00017,26.17727]
[1777812942631,33.16,78748.65,0.5,-0.62277,0.00017,26.17668]
[1777812947006,33.16,78748.65,0.5,-0.62277,0.00017,26.17668]
[1777812947093,33.16,78748.65,0.5,-0.62277,0.00017,26.17668]
[1777812947110,33.16,78748.65,0.5,-0.62277,0.00017,26.17668]
[1777812947162,33.16,78748.54,0.5,-0.62278,0.00017,26.17636]
[1777812947666,33.16,78742.65,0.5,-0.62376,0.00017,26.15322]
[1777812948673,33.16,78735.98,0.5,-0.62486,0.00017,26.12685]
[1777812951826,33.16,78735.25,0.5,-0.62498,0.00017,26.12399]
[1777812952708,33.16,78735.21,0.5,-0.62499,0.00017,26.12386]
[1777812953827,33.16,78735.21,0.5,-0.62499,0.00017,26.12386]
[1777812959750,33.16,78733.23,0.5,-0.62533,0.00017,26.11562]
[1777812964785,33.16,78732.6,0.5,-0.62544,0.00017,26.11304]
[1777812970828,33.16,78730.04,0.5,-0.62587,0.00017,26.10266]
[1777812974856,33.16,78723.04,0.5,-0.62704,0.00017,26.07433]
[1777812979890,33.15,78723.29,0.5,-0.62701,0.00017,26.07512]
[1777812987946,33.15,78722.37,0.5,-0.62718,0.00017,26.07101]
[1777812992982,33.15,78722.99,0.5,-0.62711,0.00017,26.06964]
[1777813005066,33.14,78722.82,0.5,-0.62717,0.00017,26.06831]
[1777813012115,33.13,78722.78,0.5,-0.62719,0.00017,26.06776]
[1777813021178,33.13,78722.1,0.5,-0.62732,0.00017,26.0645]
[1777813026213,33.13,78719.96,0.5,-0.62769,0.00017,26.05558]
[1777813031248,33.12,78719.89,0.5,-0.62771,0.00017,26.05505]
[1777813038297,33.12,78719.65,0.5,-0.62777,0.00017,26.05374]
[1777813044339,33.12,78718.59,0.5,-0.62796,0.00017,26.04917]
[1777813050381,33.11,78717.22,0.5,-0.62819,0.00017,26.04337]
[1777813055416,33.11,78716.97,0.5,-0.62826,0.00017,26.03856]
[1777813060451,33.11,78718.31,0.5,-0.62805,0.00017,26.04383]
[1777813065486,33.11,78717.99,0.5,-0.62811,0.00017,26.04236]
[1777813074549,33.11,78718.06,0.5,-0.62808,0.00017,26.04293]
[1777813081598,33.11,78718.03,0.5,-0.62809,0.00017,26.04269]
[1777813087639,33.11,78717.94,0.5,-0.62812,0.00017,26.04214]
[1777813099724,33.1,78718.19,0.5,-0.62809,0.00017,26.04279]
[1777813104759,33.1,78721.12,0.5,-0.62761,0.00017,26.05452]
[1777813109794,33.1,78721.18,0.5,-0.62761,0.00017,26.05459]
[1777813116834,33.1,78720.58,0.5,-0.62773,0.00017,26.04841]
[1777813119435,33.1,78720.75,0.5,-0.62771,0.00017,26.04901]
[1777813119895,33.1,78723.8,0.5,-0.6272,0.00017,26.0614]
[1777813119943,33.1,78732.12,0.5,-0.62582,0.00017,26.09487]
[1777813120871,33.1,78736.58,0.5,-0.62507,0.00017,26.11278]
[1777813123130,33.1,78738.01,0.5,-0.62482,0.00017,26.11867]
[1777813125576,33.1,78739.12,0.5,-0.62464,0.00017,26.12314]
[1777813125905,33.1,78739.0,0.5,-0.62465,0.00017,26.12273]
[1777813126825,33.1,78739.0,0.5,-0.62465,0.00017,26.12273]
[1777813126926,33.1,78739.0,0.5,-0.62465,0.00017,26.12279]
[1777813131948,33.11,78739.07,0.5,-0.62463,0.00017,26.12336]
[1777813137990,33.11,78739.32,0.5,-0.62457,0.00017,26.12471]
[1777813144034,33.12,78739.39,0.5,-0.62454,0.00017,26.12541]
[1777813149067,33.12,78739.46,0.5,-0.62451,0.00017,26.12599]
[1777813150702,33.12,78739.53,0.5,-0.6245,0.00017,26.12633]
[1777813151082,33.12,78739.5,0.5,-0.6245,0.00017,26.12627]
[1777813156117,33.12,78739.61,0.5,-0.62447,0.00017,26.12701]
[1777813161152,33.13,78740.06,0.5,-0.62438,0.00017,26.1291]
[1777813164844,33.13,78741.33,0.5,-0.62416,0.00017,26.1343]
[1777813165179,33.13,78740.79,0.5,-0.62425,0.00017,26.13222]
[1777813171222,33.13,78740.29,0.5,-0.62433,0.00017,26.12697]
[1777813179278,33.14,78741.15,0.5,-0.62417,0.00017,26.13083]
[1777813184313,33.14,78742.75,0.5,-0.62389,0.00017,26.13741]
[1777813191363,33.15,78742.28,0.5,-0.62395,0.00017,26.13592]
[1777813201434,33.15,78748.32,0.5,-0.62292,0.00017,26.16019]
[1777813206469,33.15,78748.56,0.5,-0.62287,0.00017,26.16129]
[1777813210960,33.16,78748.44,0.5,-0.62289,0.00017,26.16096]
[1777813212511,33.16,78748.63,0.5,-0.62285,0.00017,26.16177]
[1777813217546,33.16,78747.32,0.5,-0.62306,0.00017,26.15681]
[1777813220397,33.16,78747.32,0.5,-0.62306,0.00017,26.15681]
[1777813220545,33.16,78747.32,0.5,-0.62306,0.00017,26.15681]
[1777813220498,33.16,78747.32,0.5,-0.62306,0.00017,26.15692]
[1777813220567,33.16,78739.87,0.5,-0.6243,0.00017,26.12757]
[1777813221574,33.16,78734.17,0.5,-0.62524,0.00017,26.105]
[1777813222984,33.16,78734.17,0.5,-0.62524,0.00017,26.105]
[1777813227305,33.16,78729.28,0.5,-0.62604,0.00017,26.08572]
[1777813228623,33.16,78719.99,0.5,-0.62759,0.00017,26.04824]
[1777813234044,33.16,78718.79,0.5,-0.62781,0.00017,26.03963]
[1777813241714,33.16,78719.11,0.5,-0.62777,0.00017,26.04054]
[1777813249770,33.15,78721.42,0.5,-0.62741,0.00017,26.04948]
[1777813255812,33.16,78721.55,0.5,-0.62737,0.00017,26.05037]
[1777813262861,33.16,78721.72,0.5,-0.62732,0.00017,26.05152]
[1777813270916,33.17,78722.07,0.5,-0.62724,0.00017,26.05344]
[1777813275952,33.17,78721.81,0.5,-0.62727,0.00017,26.0527]
[1777813276922,33.17,78721.81,0.5,-0.62727,0.00017,26.0527]
[1777813277982,33.17,78722.64,0.5,-0.62713,0.00017,26.056]
[1777813278083,33.17,78732.15,0.5,-0.62555,0.00017,26.09422]
[1777813288360,33.17,78734.42,0.5,-0.62517,0.00017,26.10345]
[1777813294078,33.18,78734.26,0.5,-0.62518,0.00017,26.0999]
[1777813302134,33.19,78733.89,0.5,-0.62522,0.00017,26.09891]
[1777813307171,33.19,78733.48,0.5,-0.62527,0.00017,26.09765]
[1777813317241,33.2,78733.7,0.5,-0.6252,0.00017,26.09914]
[1777813321580,33.2,78733.7,0.5,-0.6252,0.00017,26.09914]
[1777813321677,33.2,78733.7,0.5,-0.62519,0.00017,26.09938]
[1777813327311,33.2,78733.7,0.5,-0.62518,0.00017,26.09975]
[1777813333353,33.21,78733.79,0.5,-0.62514,0.00017,26.10048]
[1777813339395,33.21,78733.47,0.5,-0.62518,0.00017,26.09959]
[1777813344430,33.22,78733.13,0.5,-0.62522,0.00017,26.09856]
[1777813349465,33.22,78732.98,0.5,-0.62523,0.00017,26.09828]
[1777813355507,33.23,78733.53,0.5,-0.62514,0.00017,26.09722]
[1777813361549,33.23,78733.0,0.5,-0.62521,0.00017,26.09548]
[1777813365580,33.23,78733.14,0.5,-0.62518,0.00017,26.09623]
[1777813365635,33.23,78733.11,0.5,-0.62518,0.00017,26.09617]
[1777813372625,33.24,78733.1,0.5,-0.62517,0.00017,26.09655]
[1777813378668,33.24,78732.76,0.5,-0.62521,0.00017,26.09556]
[1777813386723,33.25,78732.58,0.5,-0.62521,0.00017,26.09532]
[1777813392766,33.25,78732.83,0.5,-0.62516,0.00017,26.09666]
[1777813394824,33.25,78732.83,0.5,-0.62516,0.00017,26.09666]
[1777813394925,33.25,78732.83,0.5,-0.62515,0.00017,26.09678]
[1777813401035,33.26,78731.43,0.5,-0.62537,0.00017,26.09151]
[1777813401049,33.26,78731.43,0.5,-0.62537,0.00017,26.09151]
[1777813401126,33.26,78731.43,0.5,-0.62537,0.00017,26.09157]
[1777813406864,33.26,78729.07,0.5,-0.62574,0.00017,26.08255]
[1777813411899,33.26,78728.66,0.5,-0.62581,0.00017,26.07763]
[1777813414641,33.26,78728.66,0.5,-0.62581,0.00017,26.07763]
[1777813415927,33.27,78719.32,0.5,-0.62735,0.00017,26.04044]
[1777813422976,33.27,78717.4,0.5,-0.62765,0.00017,26.03302]
[1777813428015,33.27,78716.13,0.5,-0.62785,0.00017,26.02819]
[1777813435062,33.28,78715.92,0.5,-0.62787,0.00017,26.02767]
[1777813441104,33.28,78716.03,0.5,-0.62784,0.00017,26.02833]
[1777813447146,33.28,78716.1,0.5,-0.62782,0.00017,26.02877]
[1777813452181,33.28,78714.73,0.5,-0.62804,0.00017,26.02337]
[1777813457216,33.28,78714.6,0.5,-0.62805,0.00017,26.023]
[1777813462251,33.29,78714.83,0.5,-0.62801,0.00017,26.02407]
[1777813463890,33.29,78714.61,0.5,-0.62804,0.00017,26.02321]
[1777813469300,33.29,78712.7,0.5,-0.62835,0.00017,26.01564]
[1777813471875,33.29,78711.41,0.5,-0.62859,0.00017,26.00665]
[1777813478363,33.28,78714.96,0.5,-0.62803,0.00017,26.02047]
[1777813483398,33.28,78714.56,0.5,-0.62811,0.00017,26.01852]
[1777813488433,33.27,78719.24,0.5,-0.62734,0.00017,26.03723]
[1777813489440,33.28,78725.3,0.5,-0.62634,0.00017,26.06161]
[1777813494475,33.28,78725.51,0.5,-0.62629,0.00017,26.0627]
[1777813501524,33.28,78728.03,0.5,-0.62586,0.00017,26.07312]
[1777813506559,33.28,78729.27,0.5,-0.62564,0.00017,26.0783]
[1777813511594,33.29,78729.08,0.5,-0.62566,0.00017,26.07779]
[1777813516629,33.29,78730.94,0.5,-0.62534,0.00017,26.08545]
[1777813520818,33.29,78731.8,0.5,-0.62519,0.00017,26.08901]
[1777813520922,33.29,78731.77,0.5,-0.6252,0.00017,26.08894]
[1777813520966,33.29,78731.77,0.5,-0.6252,0.00017,26.08894]
[1777813521664,33.29,78734.19,0.5,-0.62479,0.00017,26.09858]
[1777813522838,33.29,78734.19,0.5,-0.62479,0.00017,26.09858]
[1777813523679,33.29,78736.69,0.5,-0.62438,0.00017,26.10853]
[1777813528714,33.3,78737.85,0.5,-0.62417,0.00017,26.11329]
[1777813534756,33.3,78736.93,0.5,-0.62433,0.00017,26.10629]
[1777813536826,33.3,78737.23,0.5,-0.62428,0.00017,26.10752]
[1777813536928,33.3,78737.09,0.5,-0.6243,0.00017,26.10701]
[1777813542812,33.3,78736.98,0.5,-0.62431,0.00017,26.10683]
[1777813548854,33.31,78736.18,0.5,-0.62443,0.00017,26.10393]
[1777813549101,33.31,78736.18,0.5,-0.62443,0.00017,26.10393]
[1777813550419,33.31,78732.29,0.5,-0.62507,0.00017,26.08861]
[1777813550423,33.31,78732.29,0.5,-0.62507,0.00017,26.08861]
[1777813550868,33.31,78728.84,0.5,-0.62564,0.00017,26.07497]
[1777813555903,33.31,78724.77,0.5,-0.6263,0.00017,26.05911]
[1777813560938,33.32,78725.57,0.5,-0.62615,0.00017,26.06268]
[1777813570007,33.32,78726.42,0.5,-0.62598,0.00017,26.0667]
[1777813577051,33.33,78727.11,0.5,-0.62584,0.00017,26.06993]
[1777813582086,33.33,78727.18,0.5,-0.62581,0.00017,26.07055]
[1777813587121,33.34,78727.18,0.5,-0.6258,0.00017,26.07089]
[1777813592155,33.34,78726.94,0.5,-0.62584,0.00017,26.06666]
[1777813597191,33.34,78726.98,0.5,-0.62582,0.00017,26.06716]
[1777813604240,33.35,78726.9,0.5,-0.62581,0.00017,26.06732]
[1777813615317,33.36,78726.74,0.5,-0.6258,0.00017,26.06743]
[1777813620352,33.36,78726.7,0.5,-0.62579,0.00017,26.0676]
[1777813628408,33.37,78726.21,0.5,-0.62585,0.00017,26.06619]
[1777813637572,33.37,78726.25,0.5,-0.62583,0.00017,26.06655]
[1777813645535,33.38,78726.14,0.5,-0.62581,0.00017,26.06709]
[1777813655606,33.39,78726.21,0.5,-0.62578,0.00017,26.06439]
[1777813660641,33.39,78724.4,0.5,-0.62607,0.00016,26.05752]
[1777813661834,33.39,78724.4,0.5,-0.62607,0.00016,26.05752]
[1777813661892,33.39,78724.04,0.5,-0.62612,0.00016,26.05616]
[1777813667689,33.4,78724.26,0.5,-0.62607,0.00016,26.05744]
[1777813670271,33.4,78724.77,0.5,-0.62598,0.00016,26.0596]
[1777813670711,33.4,78721.86,0.5,-0.62646,0.00016,26.04795]
[1777813671718,33.4,78715.8,0.5,-0.62746,0.00016,26.02364]
[1777813673472,33.4,78714.75,0.5,-0.62764,0.00016,26.01938]
[1777813678767,33.39,78711.81,0.5,-0.62813,0.00016,26.00729]
[1777813687461,33.39,78712.41,0.5,-0.62804,0.00016,26.00958]
[1777813690205,33.39,78712.23,0.5,-0.62809,0.00016,26.00848]
[1777813695886,33.39,78715.34,0.5,-0.62758,0.00016,26.02081]
[1777813698907,33.39,78719.77,0.5,-0.62685,0.00016,26.03873]
[1777813704948,33.39,78720.5,0.5,-0.62671,0.00016,26.04195]
[1777813709983,33.39,78719.77,0.5,-0.62682,0.00016,26.03928]
[1777813720054,33.4,78719.92,0.5,-0.62679,0.00016,26.03678]
[1777813725089,33.4,78718.88,0.5,-0.62695,0.00016,26.03289]
[1777813732138,33.41,78716.64,0.5,-0.6273,0.00016,26.02434]
[1777813737173,33.41,78718.26,0.5,-0.62702,0.00016,26.03114]
[1777813742207,33.42,78719.43,0.5,-0.62681,0.00016,26.03612]
[1777813747243,33.42,78719.58,0.5,-0.62678,0.00016,26.037]
[1777813752277,33.42,78720.22,0.5,-0.62666,0.00016,26.03983]
[1777813755854,33.42,78720.96,0.5,-0.62653,0.00016,26.04289]
[1777813755955,33.42,78721.0,0.5,-0.62652,0.00016,26.04315]
[1777813761342,33.43,78720.8,0.5,-0.62654,0.00016,26.0426]
[1777813768393,33.43,78720.52,0.5,-0.62657,0.00016,26.04182]
[1777813773428,33.43,78720.63,0.5,-0.62656,0.00016,26.03888]
[1777813778463,33.44,78720.57,0.5,-0.62656,0.00016,26.03887]
[1777813783500,33.44,78722.38,0.5,-0.62625,0.00016,26.0463]
[1777813784554,33.44,78722.38,0.5,-0.62625,0.00016,26.0463]
[1777813784564,33.44,78722.38,0.5,-0.62625,0.00016,26.0463]
[1777813784580,33.44,78722.38,0.5,-0.62625,0.00016,26.0463]
[1777813784826,33.44,78722.38,0.5,-0.62625,0.00016,26.0463]
[1777813785235,33.44,78723.35,0.5,-0.62609,0.00016,26.05026]
[1777813785514,33.44,78727.72,0.5,-0.62537,0.00016,26.06758]
[1777813787837,33.44,78729.05,0.5,-0.62515,0.00016,26.07289]
[1777813787924,33.44,78730.94,0.5,-0.62483,0.00016,26.08042]
[1777813792836,33.44,78734.17,0.5,-0.62429,0.00016,26.0932]
[1777813792847,33.44,78735.81,0.5,-0.62402,0.00017,26.09968]
[1777813797599,33.44,78739.96,0.5,-0.62333,0.00017,26.11595]
[1777813800260,33.44,78740.64,0.5,-0.62322,0.00017,26.11863]
[1777813800621,33.44,78741.14,0.5,-0.62314,0.00017,26.12058]
[1777813801628,33.44,78745.66,0.5,-0.62239,0.00017,26.13815]
[1777813804829,33.44,78747.39,0.5,-0.6221,0.00017,26.14485]
[1777813804926,33.44,78748.63,0.5,-0.6219,0.00017,26.14963]
[1777813810985,33.44,78748.82,0.5,-0.62187,0.00017,26.1503]
[1777813815730,33.44,78753.54,0.5,-0.6211,0.00017,26.16839]
[1777813818653,33.44,78757.03,0.5,-0.62052,0.00017,26.18174]
[1777813818837,33.44,78757.03,0.5,-0.62052,0.00017,26.18174]
[1777813819086,33.44,78757.03,0.5,-0.62052,0.00017,26.18174]
[1777813824795,33.44,78759.42,0.5,-0.62014,0.00017,26.19058]
[1777813829461,33.44,78760.04,0.5,-0.62004,0.00017,26.1928]
[1777813834865,33.43,78757.06,0.5,-0.62056,0.00017,26.17762]
[1777813840907,33.43,78757.08,0.5,-0.62057,0.00017,26.17748]
[1777813845070,33.43,78752.64,0.5,-0.62131,0.00017,26.16029]
[1777813850978,33.43,78750.17,0.5,-0.62173,0.00017,26.1506]
[1777813860041,33.42,78750.06,0.5,-0.62176,0.00017,26.14992]
[1777813865076,33.42,78751.88,0.5,-0.62146,0.00017,26.15677]
[1777813865587,33.42,78751.88,0.5,-0.62146,0.00017,26.15677]
[1777813866083,33.42,78751.95,0.5,-0.62145,0.00017,26.157]
[1777813872124,33.42,78751.91,0.5,-0.62147,0.00017,26.15662]
[1777813882196,33.41,78751.91,0.5,-0.62149,0.00017,26.15625]
[1777813887230,33.41,78750.97,0.5,-0.62165,0.00017,26.15244]
[1777813892264,33.41,78750.52,0.5,-0.62175,0.00017,26.14692]
[1777813897300,33.41,78750.27,0.5,-0.6218,0.00017,26.14577]
[1777813902335,33.4,78750.09,0.5,-0.62184,0.00017,26.14486]
[1777813913412,33.4,78750.06,0.5,-0.62187,0.00017,26.14425]
[1777813923482,33.39,78750.06,0.5,-0.62189,0.00017,26.14382]
[1777813931538,33.39,78749.99,0.5,-0.62192,0.00017,26.14316]
[1777813936873,33.39,78749.98,0.5,-0.62193,0.00017,26.14303]
[1777813943623,33.38,78749.98,0.5,-0.62195,0.00017,26.14255]
[1777813949664,33.38,78750.06,0.5,-0.62195,0.00017,26.14259]
[1777813955707,33.38,78750.13,0.5,-0.62196,0.00017,26.13901]
[1777813961749,33.37,78751.28,0.5,-0.62178,0.00017,26.14324]
[1777813969094,33.37,78751.3,0.5,-0.62179,0.00017,26.14317]
[1777813969582,33.37,78751.3,0.5,-0.62179,0.00017,26.14303]
[1777813970103,33.37,78751.3,0.5,-0.62179,0.00017,26.14303]
[1777813970297,33.37,78751.32,0.5,-0.62179,0.00017,26.14307]
[1777813970346,33.37,78751.32,0.5,-0.62179,0.00017,26.14307]
[1777813970587,33.37,78751.32,0.5,-0.62179,0.00017,26.14307]
[1777813971177,33.37,78751.32,0.5,-0.62179,0.00017,26.14303]
[1777813977861,33.37,78751.0,0.5,-0.62186,0.00017,26.14155]
[1777813982895,33.36,78751.25,0.5,-0.62182,0.00017,26.14235]
[1777813991959,33.36,78753.32,0.5,-0.62149,0.00017,26.15007]
[1777813996995,33.36,78751.74,0.5,-0.62176,0.00017,26.14378]
[1777813998825,33.36,78749.79,0.5,-0.62209,0.00017,26.13619]
[1777813999009,33.36,78749.5,0.5,-0.62214,0.00017,26.13504]
[1777814004045,33.35,78751.24,0.5,-0.62186,0.00017,26.14161]
[1777814012100,33.35,78751.31,0.5,-0.62188,0.00017,26.13797]
[1777814017135,33.35,78751.24,0.5,-0.6219,0.00017,26.1375]
[1777814027060,33.35,78751.28,0.5,-0.6219,0.00017,26.13757]
[1777814027205,33.34,78751.35,0.5,-0.6219,0.00017,26.13752]
[1777814033247,33.34,78750.44,0.5,-0.62206,0.00017,26.13374]
[1777814041303,33.34,78750.47,0.5,-0.62207,0.00017,26.13355]
[1777814046338,33.34,78750.61,0.5,-0.62206,0.00017,26.13394]
[1777814052380,33.33,78751.53,0.5,-0.62191,0.00017,26.13733]
[1777814057415,33.33,78750.69,0.5,-0.62206,0.00017,26.13395]
[1777814062450,33.33,78749.88,0.5,-0.6222,0.00017,26.13068]
[1777814067485,33.33,78749.28,0.5,-0.6223,0.00017,26.12821]
[1777814072520,33.33,78747.39,0.5,-0.62264,0.00017,26.11712]
[1777814077555,33.33,78747.09,0.5,-0.62269,0.00017,26.11584]
[1777814086525,33.32,78744.8,0.5,-0.62308,0.00017,26.10683]
[1777814096689,33.32,78744.67,0.5,-0.62311,0.00017,26.10615]
[1777814101725,33.32,78744.7,0.5,-0.6231,0.00017,26.10622]
[1777814106760,33.32,78746.33,0.5,-0.62284,0.00017,26.11253]
[1777814111795,33.32,78746.43,0.5,-0.62282,0.00017,26.11286]
[1777814116830,33.32,78746.57,0.5,-0.6228,0.00017,26.11334]
[1777814122872,33.32,78746.36,0.5,-0.62284,0.00017,26.11246]
[1777814127908,33.32,78743.84,0.5,-0.62326,0.00017,26.10258]
[1777814132943,33.32,78743.66,0.5,-0.62331,0.00017,26.09825]
[1777814137978,33.32,78743.91,0.5,-0.62326,0.00017,26.09922]
[1777814143013,33.32,78744.02,0.5,-0.62325,0.00017,26.09964]
[1777814148047,33.32,78743.5,0.5,-0.62333,0.00017,26.0976]
[1777814153083,33.32,78743.76,0.5,-0.62329,0.00017,26.09861]
[1777814159124,33.32,78743.55,0.5,-0.62333,0.00017,26.09779]
[1777814164159,33.32,78743.49,0.5,-0.62334,0.00017,26.09756]
[1777814176244,33.32,78743.91,0.5,-0.62327,0.00017,26.0992]
[1777814181278,33.32,78744.09,0.5,-0.62324,0.00017,26.0999]
[1777814187323,33.32,78744.05,0.5,-0.62324,0.00017,26.09975]
[1777814190965,33.32,78743.83,0.5,-0.62328,0.00017,26.09889]
[1777814191091,33.32,78743.83,0.5,-0.62328,0.00017,26.09889]
[1777814191150,33.32,78743.83,0.5,-0.62328,0.00017,26.09889]
[1777814191352,33.32,78731.76,0.5,-0.6253,0.00017,26.04772]
[1777814193366,33.32,78727.41,0.5,-0.62602,0.00017,26.03035]
[1777814199408,33.31,78727.11,0.5,-0.62609,0.00017,26.02865]
[1777814201808,33.31,78726.89,0.5,-0.62614,0.00017,26.02761]
[1777814202431,33.31,78726.74,0.5,-0.62616,0.00017,26.02693]
[1777814209478,33.3,78725.2,0.5,-0.62644,0.00017,26.02027]
[1777814214514,33.3,78727.87,0.5,-0.62602,0.00017,26.0306]
[1777814218170,33.3,78727.48,0.5,-0.62609,0.00017,26.02884]
[1777814223577,33.3,78731.53,0.5,-0.62542,0.00017,26.04487]
[1777814228612,33.3,78730.19,0.5,-0.62563,0.00017,26.03976]
[1777814233647,33.3,78730.51,0.5,-0.62557,0.00017,26.04127]
[1777814238681,33.3,78730.3,0.5,-0.62559,0.00017,26.04069]
[1777814243719,33.31,78730.2,0.5,-0.6256,0.00017,26.04055]
[1777814247353,33.31,78730.2,0.5,-0.6256,0.00017,26.04055]
[1777814252781,33.31,78725.97,0.5,-0.62632,0.00017,26.02005]
[1777814258822,33.3,78724.23,0.5,-0.62661,0.00017,26.01294]
[1777814264865,33.3,78724.3,0.5,-0.62661,0.00017,26.01296]
[1777814269900,33.3,78725.2,0.5,-0.62647,0.00017,26.01635]
[1777814274935,33.3,78726.37,0.5,-0.62629,0.00017,26.02079]
[1777814279970,33.29,78725.81,0.5,-0.62639,0.00017,26.01832]
[1777814286012,33.3,78725.12,0.5,-0.62649,0.00017,26.01588]
[1777814291049,33.3,78725.2,0.5,-0.62646,0.00017,26.01656]
[1777814296085,33.31,78724.94,0.5,-0.62649,0.00017,26.01589]
[1777814304141,33.31,78723.6,0.5,-0.62669,0.00017,26.01112]
[1777814309176,33.32,78724.18,0.5,-0.62657,0.00017,26.01389]
[1777814314211,33.32,78723.36,0.5,-0.62671,0.00017,26.00734]
[1777814315473,33.32,78723.36,0.5,-0.62671,0.00017,26.00734]
[1777814315682,33.32,78722.62,0.5,-0.62683,0.00017,26.00444]
[1777814316579,33.32,78722.62,0.5,-0.62683,0.00017,26.00444]
[1777814316612,33.32,78710.08,0.5,-0.6289,0.00017,25.95382]
[1777814317232,33.32,78704.4,0.5,-0.62984,0.00017,25.93068]
[1777814322267,33.32,78702.83,0.5,-0.63009,0.00016,25.92431]
[1777814327302,33.32,78701.94,0.5,-0.63024,0.00016,25.92072]
[1777814332337,33.32,78700.73,0.5,-0.63044,0.00016,25.91581]
[1777814337372,33.32,78700.59,0.5,-0.63046,0.00016,25.91528]
[1777814339524,33.32,78700.59,0.5,-0.63046,0.00016,25.91528]
[1777814340393,33.32,78692.38,0.5,-0.63181,0.00016,25.88149]
[1777814341085,33.32,78692.38,0.5,-0.63181,0.00016,25.88149]
[1777814341400,33.32,78686.22,0.5,-0.63282,0.00016,25.85595]
[1777814346435,33.33,78688.02,0.5,-0.63252,0.00016,25.86366]
[1777814351470,33.33,78685.94,0.5,-0.63285,0.00016,25.85522]
[1777814356505,33.33,78683.96,0.5,-0.63317,0.00016,25.84719]
[1777814361540,33.33,78683.33,0.5,-0.63326,0.00016,25.84481]
[1777814366575,33.34,78683.31,0.5,-0.63325,0.00016,25.84498]
[1777814371610,33.34,78683.34,0.5,-0.63325,0.00016,25.84174]
[1777814375638,33.34,78678.76,0.5,-0.634,0.00016,25.82282]
[1777814377029,33.34,78678.73,0.5,-0.634,0.00016,25.82276]
[1777814377086,33.34,78678.73,0.5,-0.634,0.00016,25.82276]
[1777814377652,33.34,78673.11,0.5,-0.63492,0.00016,25.7992]
[1777814382687,33.34,78668.87,0.5,-0.63563,0.00016,25.78097]
[1777814387722,33.34,78670.72,0.5,-0.63534,0.00016,25.78849]
[1777814392757,33.33,78671.21,0.5,-0.63527,0.00016,25.7902]
[1777814398799,33.33,78671.85,0.5,-0.63519,0.00016,25.79243]
[1777814403834,33.32,78670.07,0.5,-0.6355,0.00016,25.78451]
[1777814408869,33.32,78669.92,0.5,-0.63554,0.00016,25.78347]
[1777814414555,33.32,78670.71,0.5,-0.63542,0.00016,25.78649]
[1777814415750,33.32,78670.66,0.5,-0.63544,0.00016,25.78611]
[1777814424981,33.31,78669.3,0.5,-0.6357,0.00016,25.77952]
[1777814430016,33.3,78669.3,0.5,-0.63571,0.00016,25.77909]
[1777814435051,33.3,78668.92,0.5,-0.63581,0.00016,25.7734]
[1777814442100,33.29,78668.93,0.5,-0.63583,0.00016,25.77285]
[1777814448142,33.29,78668.73,0.5,-0.63589,0.00016,25.77148]
[1777814458212,33.28,78668.73,0.5,-0.63593,0.00016,25.77063]
[1777814463247,33.28,78674.99,0.5,-0.63491,0.00016,25.79671]
[1777814467098,33.27,78676.5,0.5,-0.63468,0.00016,25.80279]
[1777814472309,33.27,78673.14,0.5,-0.63526,0.00016,25.78801]
[1777814477345,33.26,78672.82,0.5,-0.63533,0.00016,25.78615]
[1777814487415,33.25,78671.71,0.5,-0.63554,0.00016,25.78067]
[1777814492452,33.25,78671.76,0.5,-0.63557,0.00016,25.77688]
[1777814498494,33.25,78670.04,0.5,-0.63587,0.00016,25.76916]
[1777814503529,33.24,78669.23,0.5,-0.63602,0.00016,25.76537]
[1777814507557,33.24,78665.05,0.5,-0.63672,0.00016,25.74727]
[1777814513599,33.24,78665.23,0.5,-0.6367,0.00016,25.74766]
[1777814518634,33.23,78665.06,0.5,-0.63674,0.00016,25.7466]
[1777814523669,33.23,78665.07,0.5,-0.63676,0.00016,25.7463]
[1777814525683,33.23,78670.19,0.5,-0.63592,0.00016,25.76799]
[1777814530718,33.22,78670.22,0.5,-0.63593,0.00016,25.7677]
[1777814535752,33.22,78671.16,0.5,-0.6358,0.00016,25.77128]
[1777814540788,33.22,78673.87,0.5,-0.63537,0.00016,25.7824]
[1777814542423,33.22,78673.76,0.5,-0.63539,0.00016,25.78185]
[1777814547836,33.21,78673.78,0.5,-0.6354,0.00016,25.78147]
[1777814552872,33.21,78674.77,0.5,-0.63527,0.00016,25.78164]
[1777814557908,33.2,78676.14,0.5,-0.63507,0.00016,25.78704]
[1777814567978,33.19,78675.37,0.5,-0.63523,0.00017,25.78298]
[1777814573013,33.19,78675.74,0.5,-0.63518,0.00017,25.78415]
[1777814578047,33.19,78675.83,0.5,-0.63518,0.00017,25.78414]
[1777814583083,33.18,78675.45,0.5,-0.63526,0.00017,25.78214]
[1777814588118,33.18,78675.9,0.5,-0.6352,0.00017,25.78367]
[1777814593153,33.18,78675.81,0.5,-0.63524,0.00017,25.78291]
[1777814598188,33.17,78676.22,0.5,-0.63518,0.00017,25.78428]
[1777814606243,33.17,78675.82,0.5,-0.63527,0.00017,25.782]
[1777814616314,33.16,78675.54,0.5,-0.63537,0.00017,25.77646]
[1777814624370,33.15,78675.8,0.5,-0.63535,0.00017,25.77706]
[1777814630412,33.15,78675.23,0.5,-0.63545,0.00017,25.77431]
[1777814638468,33.15,78675.96,0.5,-0.63535,0.00017,25.77703]
[1777814643503,33.14,78676.15,0.5,-0.63533,0.00017,25.77763]
[1777814648538,33.14,78675.31,0.5,-0.63547,0.00017,25.77384]
[1777814653260,33.14,78675.3,0.5,-0.63548,0.00017,25.77367]
[1777814659616,33.14,78672.52,0.5,-0.63595,0.00017,25.76166]
[1777814664652,33.14,78673.42,0.5,-0.6358,0.00017,25.76539]
[1777814669195,33.14,78673.56,0.5,-0.63578,0.00017,25.76597]
[1777814670694,33.14,78680.0,0.5,-0.63472,0.00017,25.79321]
[1777814676735,33.14,78682.03,0.5,-0.63441,0.00017,25.79812]
[1777814684792,33.14,78681.38,0.5,-0.63452,0.00017,25.79529]
[1777814690195,33.14,78681.51,0.5,-0.6345,0.00017,25.79579]
[1777814696877,33.13,78675.13,0.5,-0.63556,0.00017,25.76845]
[1777814701913,33.13,78673.12,0.5,-0.6359,0.00017,25.7597]
[1777814706948,33.13,78672.43,0.5,-0.63602,0.00017,25.75659]
[1777814711983,33.13,78671.77,0.5,-0.63614,0.00017,25.75359]
[1777814717017,33.13,78671.6,0.5,-0.63618,0.00017,25.75267]
[1777814722053,33.12,78673.44,0.5,-0.63588,0.00017,25.76031]
[1777814727088,33.12,78673.95,0.5,-0.63581,0.00017,25.76225]
[1777814732123,33.12,78673.56,0.5,-0.6359,0.00017,25.75672]
[1777814737158,33.12,78673.64,0.5,-0.63589,0.00017,25.75686]
[1777814742193,33.12,78673.63,0.5,-0.6359,0.00017,25.75661]
[1777814747228,33.11,78673.71,0.5,-0.6359,0.00017,25.75676]
[1777814752262,33.11,78672.9,0.5,-0.63604,0.00017,25.75313]
[1777814762337,33.11,78672.9,0.5,-0.63605,0.00017,25.75279]
[1777814768378,33.11,78672.05,0.5,-0.6362,0.00017,25.74899]
[1777814773413,33.11,78673.11,0.5,-0.63603,0.00017,25.75338]
[1777814778450,33.1,78673.03,0.5,-0.63605,0.00017,25.7529]
[1777814784492,33.1,78670.46,0.5,-0.63648,0.00017,25.74175]
[1777814789527,33.1,78666.8,0.5,-0.63709,0.00017,25.72596]
[1777814794571,33.1,78666.69,0.5,-0.63713,0.00017,25.72176]
[1777814799606,33.1,78663.49,0.5,-0.63766,0.00017,25.70788]
[1777814804640,33.1,78662.81,0.5,-0.63778,0.00017,25.70487]
[1777814809676,33.1,78662.71,0.5,-0.6378,0.00017,25.70436]
[1777814814711,33.1,78661.78,0.5,-0.63796,0.00017,25.70024]
[1777814825788,33.1,78660.08,0.5,-0.63824,0.00017,25.69273]
[1777814828330,33.1,78660.05,0.5,-0.63825,0.00017,25.69256]
[1777814829310,33.1,78659.38,0.5,-0.63836,0.00017,25.68964]
[1777814829563,33.1,78659.38,0.5,-0.63836,0.00017,25.68964]
[1777814830008,33.1,78659.38,0.5,-0.63836,0.00017,25.68964]
[1777814830044,33.1,78644.62,0.5,-0.6408,0.00016,25.62517]
[1777814830297,33.1,78644.62,0.5,-0.6408,0.00016,25.62517]
[1777814830376,33.1,78644.62,0.5,-0.6408,0.00016,25.62517]
[1777814830459,33.1,78644.62,0.5,-0.6408,0.00016,25.62517]
[1777814830825,33.1,78636.09,0.5,-0.6422,0.00016,25.58752]
[1777814836035,33.1,78638.37,0.5,-0.64182,0.00016,25.59783]
[1777814841902,33.1,78641.15,0.5,-0.64135,0.00016,25.61043]
[1777814846325,33.1,78640.24,0.5,-0.64149,0.00016,25.60662]
[1777814851971,33.11,78635.04,0.5,-0.64235,0.00016,25.5803]
[1777814852979,33.11,78628.88,0.5,-0.64336,0.00016,25.55297]
[1777814854832,33.11,78629.02,0.5,-0.64333,0.00016,25.5537]
[1777814859021,33.11,78636.58,0.5,-0.64207,0.00016,25.58781]
[1777814864056,33.12,78638.13,0.5,-0.6418,0.00016,25.59505]
[1777814874125,33.12,78638.71,0.5,-0.64167,0.00016,25.59838]
[1777814881175,33.13,78638.22,0.5,-0.64173,0.00016,25.59676]
[1777814888224,33.13,78638.12,0.5,-0.64172,0.00016,25.59688]
[1777814889622,33.13,78638.12,0.5,-0.64172,0.00016,25.59688]
[1777814892519,33.13,78638.15,0.5,-0.64171,0.00016,25.59726]
[1777814892529,33.13,78638.15,0.5,-0.64171,0.00016,25.59726]
[1777814892679,33.13,78638.15,0.5,-0.64171,0.00016,25.59726]
[1777814892782,33.13,78638.15,0.5,-0.64171,0.00016,25.59726]
[1777814892879,33.14,78635.89,0.5,-0.64207,0.00016,25.58744]
[1777814893259,33.14,78623.29,0.5,-0.64414,0.00016,25.53132]
[1777814894265,33.14,78620.83,0.5,-0.64454,0.00016,25.52042]
[1777814899301,33.14,78620.97,0.5,-0.64449,0.00016,25.52174]
[1777814904336,33.15,78620.92,0.5,-0.64447,0.00016,25.5222]
[1777814909371,33.16,78621.08,0.5,-0.64442,0.00016,25.52359]
[1777814914406,33.16,78620.96,0.5,-0.64443,0.00016,25.52004]
[1777814919440,33.17,78620.63,0.5,-0.64446,0.00016,25.51923]
[1777814925483,33.17,78620.53,0.5,-0.64444,0.00016,25.51957]
[1777814930518,33.18,78620.29,0.5,-0.64446,0.00016,25.51913]
[1777814935553,33.19,78620.15,0.5,-0.64446,0.00016,25.51913]
[1777814941595,33.19,78620.41,0.5,-0.64438,0.00016,25.52103]
[1777814946630,33.2,78620.36,0.5,-0.64437,0.00016,25.5214]
[1777814951665,33.2,78620.45,0.5,-0.64433,0.00016,25.52238]
[1777814958713,33.21,78618.11,0.5,-0.64468,0.00016,25.51269]
[1777814962741,33.21,78613.89,0.5,-0.64535,0.00016,25.49423]
[1777814968790,33.22,78614.63,0.5,-0.6452,0.00016,25.49834]
[1777814969797,33.22,78618.74,0.5,-0.64453,0.00016,25.51692]
[1777814971158,33.22,78618.74,0.5,-0.64453,0.00016,25.51692]
[1777814971811,33.22,78624.27,0.5,-0.64363,0.00016,25.53819]
[1777814972818,33.22,78630.27,0.5,-0.64264,0.00016,25.56496]
[1777814975839,33.23,78632.73,0.5,-0.64223,0.00016,25.57609]
[1777814981881,33.23,78634.75,0.5,-0.64188,0.00016,25.58542]
[1777814986916,33.23,78634.6,0.5,-0.64189,0.00016,25.5851]
[1777814991951,33.24,78634.92,0.5,-0.64182,0.00016,25.58693]
[1777814997993,33.24,78633.81,0.5,-0.64199,0.00016,25.58247]
[1777815003038,33.24,78634.72,0.5,-0.64182,0.00016,25.58684]
[1777815008072,33.25,78634.06,0.5,-0.64192,0.00016,25.58429]
[1777815014115,33.25,78635.01,0.5,-0.64174,0.00016,25.5889]
[1777815019150,33.25,78635.16,0.5,-0.64171,0.00016,25.58991]
[1777815027206,33.26,78635.01,0.5,-0.64171,0.00016,25.5898]
[1777815032241,33.26,78635.12,0.5,-0.64169,0.00016,25.58697]
[1777815039290,33.27,78635.02,0.5,-0.64169,0.00016,25.58702]
[1777815044326,33.27,78638.34,0.5,-0.64113,0.00016,25.60195]
[1777815050367,33.27,78638.67,0.5,-0.64106,0.00016,25.60376]
[1777815055402,33.28,78637.93,0.5,-0.64117,0.00016,25.60082]
[1777815062454,33.28,78637.94,0.5,-0.64115,0.00016,25.60132]
[1777815064562,33.28,78638.56,0.5,-0.64105,0.00016,25.6041]
[1777815064664,33.28,78638.56,0.5,-0.64105,0.00016,25.60417]
[1777815070510,33.29,78637.61,0.5,-0.64119,0.00016,25.6004]
[1777815075545,33.29,78637.63,0.5,-0.64117,0.00016,25.60082]
[1777815080580,33.29,78639.23,0.5,-0.64089,0.00016,25.60817]
[1777815088636,33.3,78639.07,0.5,-0.6409,0.00016,25.60799]
[1777815089643,33.3,78644.91,0.5,-0.63994,0.00016,25.63355]
[1777815094678,33.3,78645.75,0.5,-0.63981,0.00016,25.63377]
[1777815099712,33.3,78646.76,0.5,-0.63964,0.00016,25.63838]
[1777815103361,33.3,78646.87,0.5,-0.63961,0.00016,25.63894]
[1777815103378,33.3,78646.93,0.5,-0.6396,0.00016,25.63928]
[1777815104324,33.3,78646.93,0.5,-0.6396,0.00016,25.63928]
[1777815109041,33.31,78651.49,0.5,-0.63884,0.00016,25.65925]
[1777815114819,33.31,78653.28,0.5,-0.63854,0.00016,25.66712]
[1777815118848,33.31,78659.16,0.5,-0.63757,0.00016,25.69252]
[1777815123883,33.31,78661.57,0.5,-0.63718,0.00016,25.70285]
[1777815130336,33.31,78661.29,0.5,-0.63722,0.00016,25.70162]
[1777815130933,33.31,78654.3,0.5,-0.63837,0.00016,25.67157]
[1777815131940,33.31,78648.71,0.5,-0.63929,0.00016,25.64741]
[1777815134177,33.31,78647.75,0.5,-0.63945,0.00016,25.64331]
[1777815136831,33.31,78648.22,0.5,-0.63937,0.00016,25.64534]
[1777815139995,33.31,78654.32,0.5,-0.63837,0.00016,25.6718]
[1777815145031,33.31,78652.95,0.5,-0.63859,0.00016,25.66589]
[1777815148052,33.31,78657.19,0.5,-0.63789,0.00016,25.68415]
[1777815153087,33.31,78659.73,0.5,-0.6375,0.00016,25.69131]
[1777815159131,33.31,78660.07,0.5,-0.63745,0.00016,25.69264]
[1777815164166,33.31,78661.05,0.5,-0.63729,0.00016,25.69679]
[1777815172222,33.31,78661.08,0.5,-0.63728,0.00016,25.69694]
[1777815177257,33.3,78661.48,0.5,-0.63722,0.00016,25.69851]
[1777815182292,33.3,78663.14,0.5,-0.63696,0.00016,25.70546]
[1777815184306,33.3,78667.27,0.5,-0.63628,0.00016,25.72303]
[1777815189341,33.3,78661.69,0.5,-0.6372,0.00016,25.69916]
[1777815194375,33.3,78661.53,0.5,-0.63722,0.00016,25.6985]
[1777815199411,33.3,78662.04,0.5,-0.63714,0.00016,25.7007]
[1777815204446,33.3,78661.79,0.5,-0.63718,0.00016,25.69963]
[1777815210488,33.3,78661.31,0.5,-0.63726,0.00016,25.69744]
[1777815216530,33.3,78660.59,0.5,-0.63741,0.00016,25.69052]
[1777815221565,33.3,78660.17,0.5,-0.63748,0.00016,25.68862]
[1777815228614,33.3,78657.5,0.5,-0.63791,0.00016,25.67733]
[1777815230628,33.3,78651.97,0.5,-0.63882,0.00016,25.6535]
[1777815237677,33.3,78651.46,0.5,-0.63891,0.00016,25.65126]
[1777815242712,33.3,78650.65,0.5,-0.63904,0.00016,25.64771]
[1777815247747,33.3,78655.84,0.5,-0.63819,0.00016,25.67007]
[1777815252782,33.3,78657.26,0.5,-0.63796,0.00016,25.6761]
[1777815257817,33.3,78658.65,0.5,-0.63773,0.00016,25.68208]
[1777815262852,33.3,78657.75,0.5,-0.63788,0.00016,25.67818]
[1777815267887,33.3,78657.04,0.5,-0.638,0.00016,25.67501]
[1777815272922,33.3,78657.17,0.5,-0.638,0.00016,25.67189]
[1777815277957,33.3,78656.94,0.5,-0.63804,0.00016,25.67079]
[1777815282992,33.29,78658.11,0.5,-0.63786,0.00016,25.6757]
[1777815288027,33.29,78657.28,0.5,-0.638,0.00016,25.67199]
[1777815293062,33.29,78657.77,0.5,-0.63792,0.00016,25.67397]
[1777815298096,33.29,78657.9,0.5,-0.63791,0.00016,25.6744]
[1777815301118,33.29,78654.06,0.5,-0.63854,0.00016,25.65779]
[1777815306152,33.29,78654.7,0.5,-0.63844,0.00016,25.66046]
[1777815311188,33.29,78654.62,0.5,-0.63846,0.00016,25.66001]
[1777815316222,33.29,78654.63,0.5,-0.63846,0.00016,25.65995]
[1777815321258,33.29,78654.59,0.5,-0.63847,0.00016,25.65966]
[1777815326293,33.28,78655.7,0.5,-0.63829,0.00016,25.66431]
[1777815333345,33.28,78654.95,0.5,-0.63844,0.00016,25.65726]
[1777815340394,33.28,78654.69,0.5,-0.63849,0.00016,25.65598]
[1777815347443,33.28,78654.77,0.5,-0.63848,0.00016,25.65616]
[1777815355499,33.28,78654.6,0.5,-0.63852,0.00016,25.65525]
[1777815364561,33.28,78654.87,0.5,-0.63848,0.00016,25.65621]
[1777815370608,33.28,78654.92,0.5,-0.63848,0.00016,25.65628]
[1777815379671,33.27,78654.88,0.5,-0.6385,0.00016,25.6559]
[1777815385713,33.27,78654.92,0.5,-0.6385,0.00016,25.65593]
[1777815395783,33.27,78654.92,0.5,-0.63852,0.00016,25.65204]
[1777815400818,33.27,78654.93,0.5,-0.63853,0.00016,25.65197]
[1777815407626,33.27,78654.93,0.5,-0.63853,0.00016,25.65197]
[1777815407867,33.27,78663.4,0.5,-0.63714,0.00016,25.68824]
[1777815408874,33.27,78670.56,0.5,-0.63596,0.00016,25.71875]
[1777815414091,33.26,78671.77,0.5,-0.63577,0.00016,25.72364]
[1777815422972,33.26,78673.24,0.5,-0.63555,0.00016,25.72931]
[1777815424826,33.26,78675.52,0.5,-0.63518,0.00016,25.73891]
[1777815424986,33.26,78678.44,0.5,-0.6347,0.00017,25.75119]
[1777815426838,33.26,78678.17,0.5,-0.63474,0.00017,25.75011]
[1777815427000,33.26,78678.21,0.5,-0.63473,0.00017,25.75035]
[1777815432035,33.26,78678.54,0.5,-0.63467,0.00017,25.75207]
[1777815432838,33.26,78678.54,0.5,-0.63467,0.00017,25.75207]
[1777815433677,33.26,78678.5,0.5,-0.63467,0.00017,25.75205]
[1777815439083,33.27,78681.02,0.5,-0.63423,0.00017,25.76304]
[1777815445130,33.27,78681.74,0.5,-0.63409,0.00017,25.76659]
[1777815450165,33.28,78682.13,0.5,-0.63401,0.00017,25.76869]
[1777815455201,33.28,78681.36,0.5,-0.63413,0.00017,25.76228]
[1777815460238,33.29,78684.27,0.5,-0.63363,0.00017,25.77497]
[1777815461245,33.29,78688.17,0.5,-0.63299,0.00017,25.79136]
[1777815465337,33.29,78690.15,0.5,-0.63265,0.00017,25.79983]
[1777815465438,33.29,78690.57,0.5,-0.63257,0.00017,25.80173]
[1777815471315,33.3,78688.65,0.5,-0.63288,0.00017,25.79407]
[1777815478364,33.3,78688.9,0.5,-0.63281,0.00017,25.79557]
[1777815486421,33.31,78689.12,0.5,-0.63275,0.00017,25.79703]
[1777815493470,33.31,78689.16,0.5,-0.63273,0.00017,25.79755]
[1777815498505,33.31,78689.53,0.5,-0.63266,0.00017,25.79932]
[1777815503547,33.31,78689.53,0.5,-0.63265,0.00017,25.79954]
[1777815512610,33.32,78689.46,0.5,-0.63267,0.00017,25.79597]
[1777815517645,33.32,78689.09,0.5,-0.63272,0.00017,25.79462]
[1777815529729,33.32,78686.7,0.5,-0.63309,0.00016,25.7851]
[1777815534764,33.33,78685.09,0.5,-0.63335,0.00016,25.77854]
[1777815542820,33.33,78685.13,0.5,-0.63333,0.00016,25.77899]
[1777815546848,33.33,78689.5,0.5,-0.63261,0.00017,25.79737]
[1777815549337,33.33,78689.64,0.5,-0.63258,0.00017,25.79804]
[1777815550876,33.33,78689.6,0.5,-0.63258,0.00017,25.79795]
[1777815555911,33.33,78690.21,0.5,-0.63247,0.00017,25.80067]
[1777815560946,33.34,78690.49,0.5,-0.63242,0.00017,25.80201]
[1777815571016,33.34,78690.44,0.5,-0.63243,0.00017,25.79848]
[1777815576051,33.34,78689.76,0.5,-0.63254,0.00017,25.79582]
[1777815579342,33.34,78689.73,0.5,-0.63254,0.00017,25.79572]
[1777815579371,33.34,78689.31,0.5,-0.63261,0.00016,25.79404]
[1777815585114,33.34,78687.96,0.5,-0.63282,0.00016,25.78863]
[1777815590149,33.35,78687.82,0.5,-0.63284,0.00016,25.78822]
[1777815595184,33.35,78688.69,0.5,-0.63269,0.00016,25.792]
[1777815600218,33.35,78688.5,0.5,-0.63271,0.00016,25.79136]
[1777815605254,33.35,78688.54,0.5,-0.6327,0.00016,25.79167]
[1777815610289,33.35,78688.57,0.5,-0.63269,0.00016,25.79194]
[1777815615324,33.35,78684.32,0.5,-0.63338,0.00016,25.77438]
[1777815626405,33.36,78684.06,0.5,-0.6334,0.00016,25.77376]
[1777815631440,33.36,78684.12,0.5,-0.6334,0.00016,25.77061]
[1777815639496,33.37,78683.31,0.5,-0.63352,0.00016,25.76766]
[1777815644531,33.37,78683.32,0.5,-0.6335,0.00016,25.76799]
[1777815645517,33.37,78683.32,0.5,-0.6335,0.00016,25.76799]
[1777815645538,33.37,78679.25,0.5,-0.63417,0.00016,25.75101]
[1777815646545,33.37,78671.73,0.5,-0.63541,0.00016,25.71941]
[1777815650574,33.37,78671.17,0.5,-0.63551,0.00016,25.71681]
[1777815655610,33.36,78670.22,0.5,-0.63568,0.00016,25.71246]
[1777815660650,33.36,78670.6,0.5,-0.63563,0.00016,25.71379]
[1777815665685,33.36,78670.28,0.5,-0.63569,0.00016,25.71216]
[1777815670720,33.36,78670.35,0.5,-0.63569,0.00016,25.71218]
[1777815678231,33.35,78670.28,0.5,-0.63571,0.00016,25.71172]
[1777815679333,33.35,78669.86,0.5,-0.63579,0.00016,25.70969]
[1777815679445,33.35,78669.86,0.5,-0.63579,0.00016,25.70969]
[1777815679581,33.35,78669.86,0.5,-0.63579,0.00016,25.70969]
[1777815679783,33.35,78669.66,0.5,-0.63582,0.00016,25.7088]
[1777815684818,33.35,78668.44,0.5,-0.63604,0.00016,25.70338]
[1777815692875,33.34,78668.84,0.5,-0.636,0.00016,25.70103]
[1777815695203,33.34,78668.8,0.5,-0.63602,0.00016,25.70076]
[1777815695331,33.34,78668.8,0.5,-0.63602,0.00016,25.70076]
[1777815695583,33.34,78668.8,0.5,-0.63602,0.00016,25.70076]
[1777815700930,33.34,78667.45,0.5,-0.63625,0.00016,25.69473]
[1777815705967,33.34,78665.8,0.5,-0.63653,0.00016,25.68747]
[1777815707981,33.34,78654.03,0.5,-0.63847,0.00016,25.63698]
[1777815713017,33.34,78652.6,0.5,-0.63871,0.00016,25.63076]
[1777815718051,33.34,78651.3,0.5,-0.63892,0.00016,25.62507]
[1777815723086,33.34,78649.24,0.5,-0.63926,0.00016,25.61608]
[1777815728121,33.33,78648.81,0.5,-0.63934,0.00016,25.61414]
[1777815732893,33.33,78648.84,0.5,-0.63934,0.00016,25.61422]
[1777815738191,33.33,78647.96,0.5,-0.63948,0.00016,25.61031]
[1777815740205,33.33,78642.5,0.5,-0.64038,0.00016,25.58656]
[1777815745240,33.33,78640.27,0.5,-0.64074,0.00016,25.57687]
[1777815747339,33.33,78639.95,0.5,-0.6408,0.00016,25.57548]
[1777815747440,33.33,78639.75,0.5,-0.64083,0.00016,25.57462]
[1777815749968,33.33,78639.79,0.5,-0.64082,0.00016,25.57481]
[1777815751001,33.33,78639.79,0.5,-0.64082,0.00016,25.57484]
[1777815751334,33.33,78637.87,0.5,-0.64115,0.00016,25.5628]
[1777815751435,33.33,78637.48,0.5,-0.64122,0.00016,25.56109]
[1777815752178,33.33,78637.48,0.5,-0.64122,0.00016,25.56109]
[1777815752334,33.33,78637.48,0.5,-0.64122,0.00016,25.56109]
[1777815752366,33.33,78634.42,0.5,-0.64172,0.00016,25.54769]
[1777815753298,33.33,78626.03,0.5,-0.6431,0.00016,25.51056]
[1777815758335,33.33,78623.43,0.5,-0.64353,0.00016,25.49885]
[1777815760439,33.33,78623.5,0.5,-0.64351,0.00016,25.49924]
[1777815760593,33.33,78623.5,0.5,-0.64351,0.00016,25.49924]
[1777815760832,33.33,78623.5,0.5,-0.64351,0.00016,25.49924]
[1777815760869,33.33,78623.5,0.5,-0.64351,0.00016,25.49924]
[1777815760933,33.33,78622.74,0.5,-0.64364,0.00016,25.49583]
[1777815761359,33.33,78611.85,0.5,-0.64542,0.00016,25.44721]
[1777815762830,33.33,78611.85,0.5,-0.64542,0.00016,25.44721]
[1777815762931,33.33,78609.87,0.5,-0.64575,0.00016,25.43819]
[1777815768408,33.33,78609.42,0.5,-0.64583,0.00016,25.43586]
[1777815772833,33.33,78606.66,0.5,-0.64629,0.00016,25.42324]
[1777815772901,33.33,78606.8,0.5,-0.64627,0.00016,25.42377]
[1777815775429,33.33,78606.67,0.5,-0.64629,0.00016,25.42313]
[1777815775682,33.33,78606.67,0.5,-0.64629,0.00016,25.42313]
[1777815776466,33.32,78598.27,0.5,-0.64767,0.00016,25.38499]
[1777815778190,33.32,78595.07,0.5,-0.64819,0.00016,25.3704]
[1777815784521,33.32,78597.45,0.5,-0.64781,0.00016,25.3811]
[1777815789556,33.32,78597.01,0.5,-0.64788,0.00016,25.37901]
[1777815794591,33.32,78597.21,0.5,-0.64785,0.00016,25.37983]
[1777815799335,33.32,78597.54,0.5,-0.64779,0.00016,25.38163]
[1777815799627,33.33,78598.55,0.5,-0.64762,0.00016,25.38638]
[1777815805046,33.33,78597.34,0.5,-0.64779,0.00016,25.38153]
[1777815806676,33.33,78591.77,0.5,-0.64868,0.00016,25.35652]
[1777815807342,33.33,78591.77,0.5,-0.64868,0.00016,25.35652]
[1777815807683,33.34,78591.31,0.5,-0.64875,0.00016,25.35455]
[1777815808689,33.34,78587.01,0.5,-0.64945,0.00016,25.33498]
[1777815811333,33.34,78587.47,0.5,-0.64937,0.00016,25.33381]
[1777815811714,33.34,78587.7,0.5,-0.64934,0.00016,25.33487]
[1777815816749,33.35,78587.45,0.5,-0.64935,0.00016,25.33439]
[1777815823750,33.35,78587.56,0.5,-0.64931,0.00016,25.33554]
[1777815823798,33.35,78590.45,0.5,-0.64883,0.00016,25.34901]
[1777815824805,33.36,78594.47,0.5,-0.64817,0.00016,25.36762]
[1777815828753,33.36,78595.26,0.5,-0.64803,0.00016,25.37154]
[1777815828753,33.36,78595.26,0.5,-0.64803,0.00016,25.37154]
[1777815828836,33.36,78595.32,0.5,-0.64801,0.00016,25.37192]
[1777815829253,33.36,78595.32,0.5,-0.64801,0.00016,25.37192]
[1777815829843,33.36,78594.4,0.5,-0.64816,0.00016,25.36784]
[1777815830254,33.36,78594.4,0.5,-0.64816,0.00016,25.36784]
[1777815830850,33.36,78594.25,0.5,-0.64818,0.00016,25.36726]
[1777815832257,33.36,78594.16,0.5,-0.64819,0.00016,25.36696]
[1777815832757,33.36,78594.16,0.5,-0.64819,0.00016,25.36696]
[1777815833871,33.36,78589.59,0.5,-0.64892,0.00016,25.34633]
[1777815836892,33.37,78586.07,0.5,-0.64948,0.00016,25.33055]
[1777815841928,33.37,78584.56,0.5,-0.6497,0.00016,25.32421]
[1777815846963,33.38,78585.35,0.5,-0.64955,0.00016,25.32844]
[1777815851998,33.38,78586.51,0.5,-0.64934,0.00016,25.33436]
[1777815854791,33.38,78585.15,0.5,-0.64955,0.00016,25.32836]
[1777815855019,33.38,78588.08,0.5,-0.64907,0.00016,25.34194]
[1777815856025,33.39,78592.9,0.5,-0.64828,0.00016,25.36408]
[1777815856820,33.39,78592.9,0.5,-0.64828,0.00016,25.36408]
[1777815863075,33.39,78593.24,0.5,-0.64822,0.00016,25.36588]
[1777815864798,33.39,78593.21,0.5,-0.64822,0.00016,25.36572]
[1777815865089,33.39,78591.66,0.5,-0.64848,0.00016,25.35863]
[1777815870124,33.39,78591.51,0.5,-0.64851,0.00016,25.35784]
[1777815873811,33.39,78591.76,0.5,-0.64849,0.00016,25.35524]
[1777815874156,33.39,78593.01,0.5,-0.64828,0.00016,25.36092]
[1777815875318,33.39,78592.31,0.5,-0.6484,0.00016,25.35771]
[1777815876170,33.39,78592.24,0.5,-0.64841,0.00016,25.35737]
[1777815877316,33.39,78592.24,0.5,-0.64841,0.00016,25.35737]
[1777815877473,33.39,78592.24,0.5,-0.64841,0.00016,25.35737]
[1777815878184,33.38,78593.24,0.5,-0.64825,0.00016,25.36188]
[1777815883202,33.38,78595.62,0.5,-0.64787,0.00016,25.37257]
[1777815885599,33.38,78595.72,0.5,-0.64785,0.00016,25.373]
[1777815889222,33.38,78595.73,0.5,-0.64785,0.00016,25.37295]
[1777815889229,33.38,78601.45,0.5,-0.64693,0.00016,25.39879]
[1777815889325,33.38,78601.45,0.5,-0.64693,0.00016,25.39879]
[1777815890826,33.38,78604.15,0.5,-0.64649,0.00016,25.41098]
[1777815890936,33.38,78607.11,0.5,-0.646,0.00016,25.42437]
[1777815892827,33.38,78607.89,0.5,-0.64587,0.00016,25.42788]
[1777815892927,33.38,78609.05,0.5,-0.64569,0.00016,25.43295]
[1777815899333,33.38,78610.02,0.5,-0.64553,0.00016,25.43727]
[1777815904368,33.39,78610.31,0.5,-0.64546,0.00016,25.43915]
[1777815909403,33.39,78610.85,0.5,-0.64535,0.00016,25.44214]
[1777815914438,33.4,78609.79,0.5,-0.6455,0.00016,25.43797]
[1777815916452,33.4,78606.05,0.5,-0.6461,0.00016,25.42141]
[1777815921487,33.4,78604.24,0.5,-0.64637,0.00016,25.41394]
[1777815926522,33.41,78604.27,0.5,-0.64634,0.00016,25.41476]
[1777815937599,33.42,78604.26,0.5,-0.6463,0.00016,25.41253]
[1777815942635,33.43,78604.13,0.5,-0.6463,0.00016,25.41262]
[1777815954719,33.44,78604.03,0.5,-0.64625,0.00016,25.41378]
[1777815961768,33.45,78603.99,0.5,-0.64622,0.00016,25.41452]
[1777815968904,33.45,78603.99,0.5,-0.64622,0.00016,25.41452]
[1777815970192,33.46,78620.79,0.5,-0.64344,0.00016,25.49055]
[1777815972023,33.46,78624.23,0.5,-0.64288,0.00016,25.50586]
[1777815973057,33.46,78624.23,0.5,-0.64288,0.00016,25.50586]
[1777815973116,33.46,78624.4,0.5,-0.64285,0.00016,25.50667]
[1777815979105,33.46,78624.47,0.5,-0.64283,0.00016,25.50698]
[1777815979110,33.47,78624.47,0.5,-0.64282,0.00016,25.50733]
[1777815982915,33.47,78631.21,0.5,-0.64171,0.00016,25.53709]
[1777815987950,33.47,78632.28,0.5,-0.64153,0.00016,25.54195]
[1777815992985,33.47,78631.55,0.5,-0.64166,0.00016,25.53529]
[1777815995681,33.47,78631.47,0.5,-0.64167,0.00016,25.53501]
[1777815996011,33.47,78634.33,0.5,-0.6412,0.00016,25.54754]
[1777815997170,33.47,78634.33,0.5,-0.6412,0.00016,25.54754]
[1777815997178,33.47,78639.52,0.5,-0.64035,0.00016,25.57015]
[1777815998326,33.47,78639.52,0.5,-0.64035,0.00016,25.57015]
[1777815998349,33.47,78644.84,0.5,-0.63948,0.00016,25.5932]
[1777815999829,33.47,78645.38,0.5,-0.6394,0.00016,25.59553]
[1777816002834,33.47,78648.07,0.5,-0.63896,0.00016,25.60711]
[1777816010108,33.47,78649.87,0.5,-0.63866,0.00016,25.61477]
[1777816015143,33.47,78650.78,0.5,-0.63852,0.00016,25.61865]
[1777816018164,33.47,78656.01,0.5,-0.63766,0.00016,25.64103]
[1777816021186,33.47,78660.33,0.5,-0.63696,0.00016,25.65939]
[1777816026221,33.47,78664.88,0.5,-0.63622,0.00016,25.67851]
[1777816031256,33.47,78664.81,0.5,-0.63624,0.00016,25.67796]
[1777816034060,33.46,78664.95,0.5,-0.63622,0.00016,25.67845]
[1777816034277,33.46,78669.19,0.5,-0.63553,0.00016,25.69632]
[1777816035284,33.46,78673.79,0.5,-0.63477,0.00016,25.71569]
[1777816041326,33.46,78674.0,0.5,-0.63474,0.00016,25.71659]
[1777816043724,33.46,78672.58,0.5,-0.63497,0.00016,25.71063]
[1777816044347,33.46,78665.1,0.5,-0.6362,0.00016,25.67899]
[1777816045355,33.46,78660.08,0.5,-0.63703,0.00016,25.65762]
[1777816050389,33.46,78660.12,0.5,-0.63703,0.00016,25.65753]
[1777816054513,33.46,78658.08,0.5,-0.63739,0.00016,25.64501]
[1777816056310,33.46,78659.03,0.5,-0.63724,0.00016,25.649]
[1777816056359,33.46,78651.43,0.5,-0.63849,0.00016,25.61639]
[1777816056432,33.46,78641.05,0.5,-0.64018,0.00016,25.57159]
[1777816057841,33.46,78641.05,0.5,-0.64018,0.00016,25.57159]
[1777816057891,33.46,78639.55,0.5,-0.64043,0.00016,25.56507]
[1777816061083,33.46,78640.71,0.5,-0.64024,0.00016,25.5701]
[1777816061179,33.46,78646.07,0.5,-0.63936,0.00016,25.59329]
[1777816061708,33.46,78646.07,0.5,-0.63936,0.00016,25.59329]
[1777816061838,33.46,78646.07,0.5,-0.63936,0.00016,25.59329]
[1777816062474,33.46,78651.08,0.5,-0.63855,0.00016,25.61481]
[1777816067509,33.46,78651.73,0.5,-0.63845,0.00016,25.61741]
[1777816072544,33.45,78651.77,0.5,-0.63845,0.00016,25.61737]
[1777816075565,33.45,78647.28,0.5,-0.63919,0.00016,25.59794]
[1777816083621,33.45,78645.43,0.5,-0.6395,0.00016,25.58972]
[1777816088656,33.45,78646.34,0.5,-0.63936,0.00016,25.59349]
[1777816090857,33.45,78646.34,0.5,-0.63936,0.00016,25.59349]
[1777816096711,33.45,78644.55,0.5,-0.63966,0.00016,25.58549]
[1777816099508,33.45,78646.72,0.5,-0.63931,0.00016,25.59481]
[1777816107791,33.44,78649.18,0.5,-0.63892,0.00016,25.60503]
[1777816112827,33.44,78649.07,0.5,-0.63897,0.00016,25.60067]
[1777816117862,33.44,78646.19,0.5,-0.63945,0.00016,25.58804]
[1777816128940,33.43,78646.19,0.5,-0.63947,0.00016,25.58762]
[1777816133976,33.43,78646.05,0.5,-0.6395,0.00016,25.58682]
[1777816139011,33.43,78646.0,0.5,-0.63951,0.00016,25.58642]
[1777816148077,33.43,78646.07,0.5,-0.63952,0.00016,25.58636]
[1777816149923,33.43,78646.07,0.5,-0.63952,0.00016,25.58636]
[1777816157140,33.42,78643.86,0.5,-0.63989,0.00016,25.57641]
[1777816163181,33.42,78643.85,0.5,-0.6399,0.00016,25.57614]
[1777816167106,33.42,78643.49,0.5,-0.63997,0.00016,25.57446]
[1777816167210,33.42,78643.62,0.5,-0.63995,0.00016,25.57498]
[1777816168217,33.42,78634.0,0.5,-0.64152,0.00016,25.53303]
[1777816171238,33.42,78632.86,0.5,-0.64173,0.00016,25.52435]
[1777816172018,33.42,78632.86,0.5,-0.64173,0.00016,25.52435]
[1777816172245,33.42,78626.47,0.5,-0.64277,0.00016,25.49626]
[1777816173252,33.42,78617.55,0.5,-0.64424,0.00016,25.45661]
[1777816176836,33.41,78618.01,0.5,-0.64418,0.00016,25.45829]
[1777816178287,33.41,78617.98,0.5,-0.64419,0.00016,25.45791]
[1777816182703,33.41,78617.72,0.5,-0.64425,0.00016,25.45628]
[1777816182719,33.41,78617.72,0.5,-0.64425,0.00016,25.45628]
[1777816182829,33.41,78617.72,0.5,-0.64425,0.00016,25.45628]
[1777816183079,33.41,78617.72,0.5,-0.64425,0.00016,25.45628]
[1777816183410,33.41,78612.52,0.5,-0.64511,0.00016,25.43298]
[1777816186343,33.4,78608.31,0.5,-0.6458,0.00016,25.41383]
[1777816191895,33.4,78608.38,0.5,-0.6458,0.00016,25.4138]
[1777816192385,33.4,78604.51,0.5,-0.64644,0.00016,25.39624]
[1777816197420,33.4,78607.05,0.5,-0.64604,0.00016,25.40729]
[1777816202455,33.39,78605.16,0.5,-0.64637,0.00016,25.39841]
[1777816204497,33.39,78605.59,0.5,-0.6463,0.00016,25.40027]
[1777816205476,33.39,78614.52,0.5,-0.64485,0.00016,25.44018]
[1777816210511,33.39,78619.38,0.5,-0.64407,0.00016,25.4615]
[1777816212752,33.39,78621.62,0.5,-0.64371,0.00016,25.47124]
[1777816213532,33.39,78625.58,0.5,-0.64306,0.00016,25.48883]
[1777816216833,33.39,78626.62,0.5,-0.64288,0.00016,25.49356]
[1777816217560,33.39,78626.69,0.5,-0.64287,0.00016,25.49391]
[1777816222596,33.39,78626.77,0.5,-0.64285,0.00016,25.49449]
[1777816227631,33.39,78627.82,0.5,-0.64267,0.00016,25.49937]
[1777816234680,33.4,78628.97,0.5,-0.64249,0.00016,25.50108]
[1777816241729,33.4,78629.53,0.5,-0.64238,0.00016,25.50388]
[1777816242828,33.4,78629.53,0.5,-0.64238,0.00016,25.50388]
[1777816242930,33.4,78629.53,0.5,-0.64238,0.00016,25.50393]
[1777816249785,33.4,78631.49,0.5,-0.64205,0.00016,25.51285]
[1777816255827,33.4,78631.63,0.5,-0.64201,0.00016,25.51372]
[1777816260862,33.41,78633.84,0.5,-0.64164,0.00016,25.52363]
[1777816269925,33.41,78631.07,0.5,-0.64208,0.00016,25.51183]
[1777816278988,33.41,78631.0,0.5,-0.64208,0.00016,25.51196]
[1777816286037,33.42,78631.0,0.5,-0.64206,0.00016,25.51229]
[1777816296108,33.42,78631.0,0.5,-0.64206,0.00016,25.50909]
[1777816302273,33.42,78631.04,0.5,-0.64205,0.00016,25.50941]
[1777816302466,33.42,78631.04,0.5,-0.64205,0.00016,25.50941]
[1777816303082,33.42,78631.04,0.5,-0.64204,0.00016,25.50961]
[1777816303267,33.42,78631.04,0.5,-0.64204,0.00016,25.50961]
[1777816303289,33.42,78631.04,0.5,-0.64204,0.00016,25.50961]
[1777816303311,33.42,78631.04,0.5,-0.64204,0.00016,25.50961]
[1777816303470,33.42,78630.86,0.5,-0.64207,0.00016,25.50886]
[1777816304332,33.42,78630.86,0.5,-0.64207,0.00016,25.50886]
[1777816304375,33.43,78630.86,0.5,-0.64207,0.00016,25.50891]
[1777816311216,33.43,78630.87,0.5,-0.64205,0.00016,25.50924]
[1777816316251,33.43,78636.42,0.5,-0.64114,0.00016,25.53376]
[1777816323300,33.43,78638.78,0.5,-0.64074,0.00016,25.54424]
[1777816328336,33.43,78636.0,0.5,-0.64119,0.00016,25.53224]
[1777816330350,33.43,78631.01,0.5,-0.64201,0.00016,25.51046]
[1777816335385,33.44,78628.91,0.5,-0.64234,0.00016,25.5015]
[1777816340419,33.44,78629.05,0.5,-0.64231,0.00016,25.50238]
[1777816345455,33.44,78629.12,0.5,-0.64228,0.00016,25.50295]
[1777816350490,33.44,78629.02,0.5,-0.64229,0.00016,25.50276]
[1777816355074,33.44,78629.02,0.5,-0.64229,0.00016,25.50276]
[1777816355176,33.44,78629.02,0.5,-0.6423,0.00016,25.49929]
[1777816361080,33.45,78629.12,0.5,-0.64227,0.00016,25.49998]
[1777816361176,33.45,78629.12,0.5,-0.64227,0.00016,25.50003]
[1777816366602,33.45,78630.3,0.5,-0.64207,0.00016,25.5055]
[1777816371637,33.45,78630.19,0.5,-0.64208,0.00016,25.50524]
[1777816378686,33.45,78630.27,0.5,-0.64205,0.00016,25.5059]
[1777816378826,33.45,78630.27,0.5,-0.64205,0.00016,25.5059]
[1777816381707,33.46,78630.48,0.5,-0.64201,0.00016,25.50695]
[1777816381809,33.46,78630.48,0.5,-0.64201,0.00016,25.50695]
[1777816381885,33.46,78630.48,0.5,-0.64201,0.00016,25.50695]
[1777816382714,33.46,78648.49,0.5,-0.63906,0.00016,25.58529]
[1777816383004,33.46,78648.49,0.5,-0.63906,0.00016,25.58529]
[1777816383721,33.46,78651.16,0.5,-0.63863,0.00016,25.59676]
[1777816385941,33.46,78650.77,0.5,-0.63869,0.00016,25.59504]
[1777816388755,33.46,78656.69,0.5,-0.63772,0.00016,25.62035]
[1777816391853,33.46,78658.45,0.5,-0.63743,0.00016,25.6279]
[1777816391940,33.46,78658.77,0.5,-0.63738,0.00016,25.62927]
[1777816393791,33.46,78653.22,0.5,-0.63829,0.00016,25.60548]
[1777816394798,33.45,78648.64,0.5,-0.63905,0.00016,25.58575]
[1777816399833,33.45,78646.54,0.5,-0.63939,0.00016,25.5766]
[1777816404867,33.45,78646.83,0.5,-0.63935,0.00016,25.57773]
[1777816409113,33.45,78644.13,0.5,-0.63979,0.00016,25.56603]
[1777816416952,33.45,78643.71,0.5,-0.63989,0.00016,25.56039]
[1777816421987,33.45,78642.02,0.5,-0.64017,0.00016,25.55298]
[1777816426825,33.45,78641.26,0.5,-0.64029,0.00016,25.54964]
[1777816427022,33.45,78641.19,0.5,-0.64031,0.00016,25.54927]
[1777816434071,33.45,78641.19,0.5,-0.64032,0.00016,25.54911]
[1777816436825,33.45,78641.19,0.5,-0.64032,0.00016,25.54911]
[1777816436926,33.45,78641.19,0.5,-0.64032,0.00016,25.54902]
[1777816442127,33.45,78641.3,0.5,-0.64031,0.00016,25.54935]
[1777816447162,33.44,78641.44,0.5,-0.64029,0.00016,25.54979]
[1777816455218,33.44,78642.51,0.5,-0.64013,0.00016,25.55414]
[1777816460253,33.44,78641.78,0.5,-0.64026,0.00016,25.55077]
[1777816467302,33.44,78641.74,0.5,-0.64027,0.00016,25.55031]
[1777816472336,33.43,78641.75,0.5,-0.6403,0.00016,25.54647]
[1777816482753,33.43,78641.79,0.5,-0.6403,0.00016,25.54652]
[1777816500537,33.42,78641.8,0.5,-0.64034,0.00016,25.54548]
[1777816501286,33.42,78641.8,0.5,-0.64034,0.00016,25.54548]
[1777816515643,33.42,78645.52,0.5,-0.63976,0.00016,25.56086]
[1777816520681,33.41,78646.23,0.5,-0.63965,0.00016,25.56369]
[1777816525716,33.41,78646.52,0.5,-0.63962,0.00016,25.56469]
[1777816532765,33.41,78646.66,0.5,-0.63963,0.00016,25.56129]
[1777816538807,33.41,78646.99,0.5,-0.63958,0.00016,25.56244]
[1777816545856,33.4,78650.53,0.5,-0.63902,0.00016,25.57742]
[1777816551898,33.4,78649.82,0.5,-0.63915,0.00016,25.57402]
[1777816557940,33.4,78647.9,0.5,-0.63947,0.00016,25.5654]
[1777816562975,33.39,78647.97,0.5,-0.63947,0.00016,25.56545]
[1777816568010,33.39,78648.13,0.5,-0.63946,0.00016,25.56588]
[1777816575059,33.39,78647.35,0.5,-0.6396,0.00016,25.56213]
[1777816582108,33.38,78647.33,0.5,-0.63962,0.00016,25.56166]
[1777816589157,33.38,78647.37,0.5,-0.63963,0.00016,25.56144]
[1777816594192,33.38,78647.55,0.5,-0.63963,0.00016,25.55827]
[1777816599400,33.38,78647.62,0.5,-0.63962,0.00016,25.55846]
[1777816599435,33.38,78649.83,0.5,-0.63927,0.00016,25.56785]
[1777816600234,33.37,78655.81,0.5,-0.63829,0.00016,25.59357]
[1777816601241,33.37,78660.36,0.5,-0.63754,0.00016,25.61301]
[1777816602844,33.37,78660.36,0.5,-0.63754,0.00016,25.61301]
[1777816602945,33.37,78659.47,0.5,-0.6377,0.00016,25.60901]
[1777816608290,33.37,78659.71,0.5,-0.63768,0.00016,25.6096]
[1777816613324,33.36,78659.67,0.5,-0.6377,0.00016,25.60899]
[1777816618360,33.36,78660.0,0.5,-0.63766,0.00016,25.60998]
[1777816621305,33.36,78660.43,0.5,-0.6376,0.00016,25.61166]
[1777816621381,33.36,78660.69,0.5,-0.63756,0.00016,25.61269]
[1777816625828,33.36,78661.34,0.5,-0.63746,0.00016,25.6153]
[1777816625928,33.35,78661.34,0.5,-0.63747,0.00016,25.61505]
[1777816626829,33.35,78661.34,0.5,-0.63747,0.00016,25.61505]
[1777816626931,33.35,78661.38,0.5,-0.63747,0.00016,25.61513]
[1777816630831,33.35,78662.71,0.5,-0.63726,0.00016,25.62065]
[1777816630876,33.35,78661.98,0.5,-0.63738,0.00016,25.61736]
[1777816634829,33.35,78661.35,0.5,-0.63749,0.00016,25.6145]
[1777816634930,33.35,78661.32,0.5,-0.63751,0.00016,25.61421]
[1777816638434,33.35,78661.35,0.5,-0.6375,0.00016,25.61434]
[1777816640519,33.34,78668.69,0.5,-0.63631,0.00016,25.64526]
[1777816646904,33.34,78668.99,0.5,-0.63627,0.00016,25.64617]
[1777816655624,33.33,78667.88,0.5,-0.63651,0.00016,25.63688]
[1777816660660,33.33,78668.24,0.5,-0.63647,0.00016,25.63801]
[1777816662674,33.32,78676.01,0.5,-0.63519,0.00017,25.67089]
[1777816665695,33.32,78680.19,0.5,-0.6345,0.00017,25.68841]
[1777816670730,33.32,78680.41,0.5,-0.63447,0.00017,25.68929]
[1777816675765,33.33,78680.94,0.5,-0.63437,0.00017,25.69188]
[1777816680800,33.33,78683.73,0.5,-0.63389,0.00017,25.7039]
[1777816686842,33.33,78686.39,0.5,-0.63344,0.00017,25.71534]
[1777816692884,33.34,78686.19,0.5,-0.63346,0.00017,25.71475]
[1777816697919,33.34,78687.98,0.5,-0.63316,0.00017,25.72243]
[1777816703961,33.34,78685.65,0.5,-0.63353,0.00017,25.71291]
[1777816713027,33.34,78684.99,0.5,-0.63365,0.00017,25.70666]
[1777816718061,33.34,78685.05,0.5,-0.63364,0.00017,25.707]
[1777816723097,33.34,78683.21,0.5,-0.63394,0.00017,25.69939]
[1777816728132,33.34,78684.37,0.5,-0.63374,0.00017,25.70434]
[1777816733833,33.34,78685.24,0.5,-0.6336,0.00017,25.70804]
[1777816733931,33.35,78685.1,0.5,-0.63362,0.00017,25.70748]
[1777816739209,33.35,78683.05,0.5,-0.63396,0.00017,25.69898]
[1777816747265,33.35,78682.43,0.5,-0.63405,0.00017,25.69656]
[1777816754313,33.35,78682.91,0.5,-0.63396,0.00017,25.69873]
[1777816756329,33.35,78676.77,0.5,-0.63498,0.00017,25.67297]
[1777816761365,33.35,78674.46,0.5,-0.63536,0.00016,25.66318]
[1777816766400,33.35,78674.88,0.5,-0.6353,0.00016,25.66479]
[1777816773449,33.34,78674.7,0.5,-0.63536,0.00017,25.65988]
[1777816778484,33.34,78677.3,0.5,-0.63495,0.00017,25.67049]
[1777816779457,33.34,78677.3,0.5,-0.63495,0.00017,25.67049]
[1777816780506,33.34,78668.25,0.5,-0.63645,0.00016,25.63201]
[1777816785835,33.34,78666.45,0.5,-0.63675,0.00016,25.62417]
[1777816785896,33.34,78666.13,0.5,-0.63681,0.00016,25.62271]
[1777816791583,33.33,78666.02,0.5,-0.63684,0.00016,25.62199]
[1777816793597,33.33,78661.45,0.5,-0.6376,0.00016,25.60235]
[1777816794604,33.33,78657.09,0.5,-0.63832,0.00016,25.58358]
[1777816797625,33.33,78661.15,0.5,-0.63765,0.00016,25.60094]
[1777816800903,33.33,78661.2,0.5,-0.63765,0.00016,25.60108]
[1777816802096,33.33,78661.43,0.5,-0.63761,0.00016,25.60199]
[1777816802326,33.33,78662.48,0.5,-0.63744,0.00016,25.60649]
[1777816802660,33.33,78670.07,0.5,-0.63619,0.00016,25.63882]
[1777816803230,33.33,78670.07,0.5,-0.63619,0.00016,25.63882]
[1777816803667,33.33,78677.89,0.5,-0.6349,0.00017,25.67188]
[1777816805681,33.33,78682.98,0.5,-0.63406,0.00017,25.69321]
[1777816810703,33.33,78684.11,0.5,-0.63388,0.00017,25.69778]
[1777816810717,33.33,78691.36,0.5,-0.63269,0.00017,25.728]
[1777816814890,33.32,78694.32,0.5,-0.6322,0.00017,25.74011]
[1777816815752,33.32,78687.89,0.5,-0.63327,0.00017,25.71321]
[1777816816759,33.32,78683.41,0.5,-0.63402,0.00017,25.69437]
[1777816820787,33.32,78678.04,0.5,-0.63492,0.00017,25.67152]
[1777816825824,33.31,78677.79,0.5,-0.63498,0.00017,25.67004]
[1777816827715,33.31,78676.0,0.5,-0.63528,0.00017,25.66241]
[1777816827816,33.31,78676.0,0.5,-0.63528,0.00017,25.66241]
[1777816828021,33.31,78676.0,0.5,-0.63528,0.00017,25.66241]
[1777816828121,33.31,78670.96,0.5,-0.63611,0.00017,25.64089]
[1777816829032,33.31,78670.96,0.5,-0.63611,0.00017,25.64089]
[1777816829039,33.31,78661.65,0.5,-0.63765,0.00016,25.60107]
[1777816831869,33.31,78655.72,0.5,-0.63865,0.00016,25.5718]
[1777816832575,33.31,78655.72,0.5,-0.63865,0.00016,25.5718]
[1777816832826,33.31,78655.72,0.5,-0.63865,0.00016,25.5718]
[1777816844960,33.31,78651.83,0.5,-0.6393,0.00016,25.55475]
[1777816852010,33.31,78652.13,0.5,-0.63926,0.00016,25.55589]
[1777816854023,33.31,78658.19,0.5,-0.63826,0.00016,25.582]
[1777816856247,33.3,78658.69,0.5,-0.63819,0.00016,25.58406]
[1777816857044,33.3,78663.96,0.5,-0.63732,0.00016,25.60663]
[1777816859952,33.3,78665.73,0.5,-0.63703,0.00017,25.61408]
[1777816864093,33.3,78672.1,0.5,-0.63599,0.00017,25.64088]
[1777816866108,33.3,78679.07,0.5,-0.63485,0.00017,25.67023]
[1777816871143,33.29,78680.82,0.5,-0.63458,0.00017,25.67713]
[1777816876177,33.29,78680.54,0.5,-0.63465,0.00017,25.67548]
[1777816881213,33.28,78680.26,0.5,-0.63471,0.00017,25.67384]
[1777816889269,33.28,78680.38,0.5,-0.63472,0.00017,25.67362]
[1777816894304,33.27,78684.17,0.5,-0.63413,0.00017,25.68547]
[1777816895949,33.27,78684.17,0.5,-0.63413,0.00017,25.68547]
[1777816896318,33.27,78690.37,0.5,-0.63311,0.00017,25.71125]
[1777816898405,33.27,78694.01,0.5,-0.63251,0.00017,25.72637]
[1777816898460,33.27,78694.21,0.5,-0.63248,0.00017,25.72718]
[1777816900346,33.27,78698.38,0.5,-0.63179,0.00017,25.74445]
[1777816906391,33.27,78694.72,0.5,-0.6324,0.00017,25.72916]
[1777816912433,33.27,78694.36,0.5,-0.63247,0.00017,25.72758]
[1777816918475,33.27,78694.57,0.5,-0.63244,0.00017,25.72831]
[1777816925524,33.26,78694.79,0.5,-0.63241,0.00017,25.72894]
[1777816930559,33.26,78694.96,0.5,-0.63239,0.00017,25.72945]
[1777816935594,33.26,78695.1,0.5,-0.63238,0.00017,25.72983]
[1777816940629,33.26,78698.6,0.5,-0.63181,0.00017,25.74414]
[1777816943650,33.25,78703.26,0.5,-0.63104,0.00017,25.76326]
[1777816949692,33.25,78702.17,0.5,-0.63123,0.00017,25.75843]
[1777816954727,33.25,78705.29,0.5,-0.63075,0.00017,25.76738]
[1777816959762,33.25,78706.39,0.5,-0.63058,0.00017,25.77162]
[1777816964797,33.24,78710.25,0.5,-0.62995,0.00017,25.78717]
[1777816969831,33.24,78711.68,0.5,-0.62972,0.00017,25.79272]
[1777816970466,33.24,78711.68,0.5,-0.62972,0.00017,25.79272]
[1777816971081,33.24,78711.68,0.5,-0.62972,0.00017,25.79272]
[1777816971182,33.24,78714.47,0.5,-0.62926,0.00017,25.80399]
[1777816977888,33.23,78718.82,0.5,-0.62856,0.00017,25.82126]
[1777816982924,33.23,78721.22,0.5,-0.62817,0.00017,25.83062]
[1777816987959,33.22,78723.0,0.5,-0.62789,0.00017,25.83743]
[1777816996017,33.22,78722.72,0.5,-0.62797,0.00017,25.83569]
[1777817003067,33.21,78723.49,0.5,-0.62787,0.00017,25.83822]
[1777817009108,33.21,78724.28,0.5,-0.62775,0.00017,25.84099]
[1777817013137,33.2,78733.68,0.5,-0.62622,0.00017,25.87486]
[1777817015151,33.2,78737.38,0.5,-0.6256,0.00017,25.88957]
[1777817015991,33.2,78737.38,0.5,-0.6256,0.00017,25.88957]
[1777817016158,33.2,78743.8,0.5,-0.62453,0.00017,25.91502]
[1777817017120,33.2,78743.8,0.5,-0.62453,0.00017,25.91502]
[1777817017264,33.2,78743.8,0.5,-0.62453,0.00017,25.91502]
[1777817017265,33.2,78748.11,0.5,-0.62381,0.00017,25.93198]
[1777817018171,33.2,78755.51,0.5,-0.62257,0.00017,25.96105]
[1777817018658,33.2,78755.51,0.5,-0.62257,0.00017,25.96105]
[1777817019179,33.2,78760.3,0.5,-0.62176,0.00017,25.97974]
[1777817020223,33.2,78760.3,0.5,-0.62176,0.00017,25.97974]
[1777817020324,33.2,78765.31,0.5,-0.62092,0.00017,25.99916]
[1777817020406,33.2,78765.31,0.5,-0.62092,0.00017,25.99916]
[1777817023482,33.2,78766.41,0.5,-0.62073,0.00017,26.00347]
[1777817024213,33.2,78760.63,0.5,-0.6217,0.00017,25.98114]
[1777817029249,33.21,78761.1,0.5,-0.62161,0.00017,25.98315]
[1777817034284,33.21,78759.03,0.5,-0.62195,0.00017,25.97528]
[1777817039319,33.21,78759.57,0.5,-0.62185,0.00017,25.97755]
[1777817044354,33.21,78759.34,0.5,-0.62188,0.00017,25.97683]
[1777817045857,33.21,78759.21,0.5,-0.62191,0.00017,25.97636]
[1777817046368,33.21,78754.86,0.5,-0.62263,0.00017,25.95945]
[1777817048382,33.21,78746.87,0.5,-0.62397,0.00017,25.92809]
[1777817050290,33.21,78744.63,0.5,-0.62435,0.00017,25.91919]
[1777817056317,33.21,78740.54,0.5,-0.62504,0.00017,25.90272]
[1777817057445,33.21,78728.37,0.5,-0.62709,0.00017,25.85392]
[1777817059459,33.21,78724.2,0.5,-0.62778,0.00017,25.83706]
[1777817061848,33.21,78724.06,0.5,-0.62781,0.00017,25.83647]
[1777817062123,33.21,78724.06,0.5,-0.62781,0.00017,25.83647]
[1777817062343,33.21,78724.06,0.5,-0.62781,0.00017,25.83647]
[1777817062137,33.21,78724.06,0.5,-0.62781,0.00017,25.83643]
[1777817062577,33.21,78724.06,0.5,-0.62781,0.00017,25.83643]
[1777817067099,33.21,78723.05,0.5,-0.62798,0.00017,25.83231]
[1777817067201,33.21,78722.81,0.5,-0.62802,0.00017,25.83127]
[1777817072549,33.2,78723.08,0.5,-0.628,0.00017,25.82859]
[1777817076578,33.2,78719.09,0.5,-0.62867,0.00017,25.8123]
[1777817079028,33.2,78720.53,0.5,-0.62843,0.00017,25.81813]
[1777817079047,33.2,78718.6,0.5,-0.62875,0.00017,25.81027]
[1777817080606,33.2,78713.6,0.5,-0.62959,0.00017,25.78984]
[1777817082620,33.2,78717.55,0.5,-0.62893,0.00017,25.80593]
[1777817087655,33.2,78716.78,0.5,-0.62906,0.00017,25.8027]
[1777817092689,33.2,78719.12,0.5,-0.62868,0.00017,25.81213]
[1777817097724,33.2,78719.61,0.5,-0.6286,0.00017,25.81398]
[1777817104773,33.2,78719.79,0.5,-0.62858,0.00017,25.81451]
[1777817109810,33.19,78720.26,0.5,-0.62851,0.00017,25.81627]
[1777817114845,33.19,78720.15,0.5,-0.62854,0.00017,25.81566]
[1777817119880,33.19,78720.23,0.5,-0.62853,0.00017,25.81584]
[1777817125922,33.19,78719.9,0.5,-0.62859,0.00017,25.81433]
[1777817130957,33.19,78720.01,0.5,-0.62858,0.00017,25.81463]
[1777817139013,33.18,78719.59,0.5,-0.62868,0.00017,25.80906]
[1777817144048,33.18,78720.47,0.5,-0.62854,0.00017,25.81251]
[1777817149082,33.18,78720.58,0.5,-0.62852,0.00017,25.81282]
[1777817154118,33.18,78720.88,0.5,-0.62848,0.00017,25.81389]
[1777817160160,33.18,78721.03,0.5,-0.62846,0.00017,25.81433]
[1777817166203,33.18,78721.06,0.5,-0.62847,0.00017,25.81426]
[1777817171829,33.18,78721.12,0.5,-0.62846,0.00017,25.81442]
[1777817172245,33.17,78720.87,0.5,-0.6285,0.00017,25.81332]
[1777817177036,33.17,78721.95,0.5,-0.62833,0.00017,25.81759]
[1777817177448,33.17,78721.95,0.5,-0.62833,0.00017,25.81759]
[1777817177449,33.17,78730.21,0.5,-0.62695,0.00017,25.85095]
[1777817178287,33.17,78740.75,0.5,-0.62518,0.00017,25.89319]
[1777817179294,33.17,78747.32,0.5,-0.62408,0.00017,25.91927]
[1777817184329,33.17,78745.57,0.5,-0.62438,0.00017,25.9123]
[1777817189364,33.17,78745.84,0.5,-0.62435,0.00017,25.91295]
[1777817194399,33.16,78746.84,0.5,-0.62422,0.00017,25.91286]
[1777817199434,33.16,78747.78,0.5,-0.62406,0.00017,25.91656]
[1777817205476,33.17,78747.53,0.5,-0.62409,0.00017,25.91587]
[1777817212525,33.17,78747.97,0.5,-0.624,0.00017,25.91802]
[1777817219574,33.18,78748.09,0.5,-0.62396,0.00017,25.91887]
[1777817224609,33.18,78752.66,0.5,-0.62318,0.00017,25.93709]
[1777817229645,33.18,78754.55,0.5,-0.62286,0.00017,25.94469]
[1777817234680,33.18,78753.99,0.5,-0.62294,0.00017,25.94269]
[1777817239715,33.19,78753.78,0.5,-0.62297,0.00017,25.9421]
[1777817244750,33.19,78752.7,0.5,-0.62314,0.00017,25.93811]
[1777817247092,33.19,78747.54,0.5,-0.624,0.00017,25.91794]
[1777817247771,33.19,78738.04,0.5,-0.62559,0.00017,25.88022]
[1777817250178,33.19,78735.96,0.5,-0.62594,0.00017,25.87189]
[1777817255827,33.19,78734.43,0.5,-0.62622,0.00017,25.86191]
[1777817263883,33.18,78733.92,0.5,-0.62632,0.00017,25.85961]
[1777817268918,33.18,78734.44,0.5,-0.62624,0.00017,25.86153]
[1777817275967,33.18,78733.96,0.5,-0.62633,0.00017,25.85937]
[1777817282008,33.18,78733.9,0.5,-0.62635,0.00017,25.85891]
[1777817287043,33.18,78734.01,0.5,-0.62634,0.00017,25.85917]
[1777817293086,33.17,78733.5,0.5,-0.62643,0.00017,25.85691]
[1777817296583,33.17,78733.02,0.5,-0.62652,0.00017,25.85491]
[1777817296606,33.17,78733.02,0.5,-0.62652,0.00017,25.85491]
[1777817297591,33.17,78732.77,0.5,-0.62656,0.00017,25.85388]
[1777817297593,33.17,78730.3,0.5,-0.62698,0.00017,25.84389]
[1777817298121,33.17,78725.23,0.5,-0.62782,0.00017,25.82343]
[1777817301141,33.17,78721.18,0.5,-0.6285,0.00017,25.80697]
[1777817306385,33.17,78720.72,0.5,-0.62858,0.00017,25.80508]
[1777817306482,33.17,78720.12,0.5,-0.62868,0.00017,25.80263]
[1777817312219,33.17,78716.67,0.5,-0.62927,0.00017,25.78493]
[1777817317254,33.17,78716.78,0.5,-0.62925,0.00017,25.78544]
[1777817323296,33.17,78715.77,0.5,-0.62941,0.00017,25.78145]
[1777817324836,33.17,78715.74,0.5,-0.62942,0.00017,25.78136]
[1777817325310,33.17,78711.14,0.5,-0.63018,0.00017,25.76253]
[1777817331352,33.18,78708.91,0.5,-0.63054,0.00017,25.75364]
[1777817333374,33.18,78708.91,0.5,-0.63054,0.00017,25.75364]
[1777817335380,33.18,78712.94,0.5,-0.62986,0.00017,25.77036]
[1777817342429,33.18,78713.86,0.5,-0.6297,0.00017,25.7743]
[1777817347464,33.18,78712.75,0.5,-0.62988,0.00017,25.76984]
[1777817354512,33.18,78712.61,0.5,-0.6299,0.00017,25.76939]
[1777817359549,33.18,78713.99,0.5,-0.62967,0.00017,25.7751]
[1777817364583,33.18,78719.38,0.5,-0.62877,0.00017,25.79711]
[1777817365066,33.18,78719.38,0.5,-0.62877,0.00017,25.79711]
[1777817365592,33.18,78724.17,0.5,-0.62797,0.00017,25.81656]
[1777817367623,33.18,78728.39,0.5,-0.62727,0.00017,25.83356]
[1777817371573,33.18,78729.56,0.5,-0.62708,0.00017,25.83819]
[1777817371828,33.18,78729.54,0.5,-0.6271,0.00017,25.83444]
[1777817372659,33.18,78730.77,0.5,-0.62689,0.00017,25.83936]
[1777817377694,33.18,78731.36,0.5,-0.6268,0.00017,25.8416]
[1777817383736,33.18,78731.04,0.5,-0.62686,0.00017,25.84019]
[1777817388771,33.18,78731.51,0.5,-0.62678,0.00017,25.84198]
[1777817395821,33.18,78733.81,0.5,-0.62641,0.00017,25.85106]
[1777817400856,33.17,78737.46,0.5,-0.6258,0.00017,25.86557]
[1777817405891,33.18,78741.02,0.5,-0.62519,0.00017,25.87997]
[1777817410926,33.17,78741.87,0.5,-0.62506,0.00017,25.88315]
[1777817415961,33.17,78742.82,0.5,-0.62491,0.00017,25.88671]
[1777817420996,33.17,78743.07,0.5,-0.62488,0.00017,25.88748]
[1777817426031,33.17,78742.01,0.5,-0.62507,0.00017,25.88304]
[1777817431247,33.17,78742.19,0.5,-0.62504,0.00017,25.88372]
[1777817434087,33.16,78735.84,0.5,-0.62613,0.00017,25.85445]
[1777817441136,33.16,78733.46,0.5,-0.62654,0.00017,25.84472]
[1777817446171,33.16,78734.73,0.5,-0.62634,0.00017,25.84966]
[1777817451206,33.16,78735.25,0.5,-0.62626,0.00017,25.85157]
[1777817458255,33.15,78733.31,0.5,-0.62659,0.00017,25.84356]
[1777817462595,33.15,78731.6,0.5,-0.62688,0.00017,25.8366]
[1777817462612,33.15,78731.6,0.5,-0.62688,0.00017,25.83654]
[1777817466315,33.15,78727.11,0.5,-0.62764,0.00017,25.81837]
[1777817471350,33.15,78726.71,0.5,-0.62771,0.00017,25.81667]
[1777817477392,33.15,78726.33,0.5,-0.62778,0.00017,25.81505]
[1777817483435,33.15,78728.59,0.5,-0.6274,0.00017,25.82411]
[1777817487330,33.15,78728.59,0.5,-0.6274,0.00017,25.82411]
[1777817493505,33.15,78724.46,0.5,-0.62812,0.00017,25.80357]
[1777817498540,33.15,78723.73,0.5,-0.62824,0.00017,25.80056]
[1777817504582,33.15,78721.43,0.5,-0.62863,0.00017,25.79117]
[1777817511631,33.15,78718.99,0.5,-0.62903,0.00017,25.78124]
[1777817516666,33.15,78718.79,0.5,-0.62907,0.00017,25.78044]
[1777817521701,33.15,78720.71,0.5,-0.62875,0.00017,25.78828]
[1777817527743,33.15,78722.39,0.5,-0.62847,0.00017,25.79507]
[1777817535799,33.15,78724.33,0.5,-0.62815,0.00017,25.80287]
[1777817540834,33.15,78722.56,0.5,-0.62844,0.00017,25.79566]
[1777817545869,33.15,78722.29,0.5,-0.62849,0.00017,25.79455]
[1777817550904,33.15,78722.26,0.5,-0.62849,0.00017,25.79442]
[1777817555939,33.15,78721.89,0.5,-0.62857,0.00017,25.78925]
[1777817561982,33.15,78721.09,0.5,-0.62871,0.00017,25.786]
[1777817568024,33.15,78720.09,0.5,-0.62887,0.00017,25.78193]
[1777817573059,33.15,78718.98,0.5,-0.62906,0.00017,25.77742]
[1777817578094,33.15,78720.2,0.5,-0.62885,0.00017,25.78243]
[1777817584136,33.15,78720.16,0.5,-0.62886,0.00017,25.78228]
[1777817595213,33.15,78720.8,0.5,-0.62875,0.00017,25.78491]
[1777817601255,33.15,78720.54,0.5,-0.62879,0.00017,25.78387]
[1777817607297,33.15,78719.37,0.5,-0.62899,0.00017,25.77911]
[1777817613339,33.15,78719.1,0.5,-0.62905,0.00017,25.77438]
[1777817620387,33.15,78718.81,0.5,-0.6291,0.00017,25.77323]
[1777817626431,33.15,78718.7,0.5,-0.62911,0.00017,25.77282]
[1777817631466,33.15,78719.07,0.5,-0.62905,0.00017,25.77435]
[1777817636501,33.15,78718.95,0.5,-0.62907,0.00017,25.77388]
[1777817649592,33.15,78718.91,0.5,-0.62908,0.00017,25.77377]
[1777817654626,33.15,78719.52,0.5,-0.62897,0.00017,25.77627]
[1777817659661,33.15,78719.8,0.5,-0.62893,0.00017,25.77742]
[1777817665704,33.15,78719.87,0.5,-0.62891,0.00017,25.77771]
[1777817674766,33.15,78721.84,0.5,-0.6286,0.00017,25.78211]
[1777817680808,33.15,78719.29,0.5,-0.62903,0.00017,25.77172]
[1777817685844,33.15,78718.88,0.5,-0.62909,0.00017,25.77007]
[1777817690879,33.15,78719.24,0.5,-0.62903,0.00017,25.77156]
[1777817697928,33.15,78719.56,0.5,-0.62898,0.00017,25.77287]
[1777817702964,33.15,78720.26,0.5,-0.62886,0.00017,25.77573]
[1777817707999,33.15,78721.99,0.5,-0.62857,0.00017,25.78276]
[1777817708265,33.15,78721.99,0.5,-0.62857,0.00017,25.78276]
[1777817708425,33.15,78721.99,0.5,-0.62857,0.00017,25.78276]
[1777817709006,33.15,78726.63,0.5,-0.6278,0.00017,25.80159]
[1777817715828,33.15,78729.89,0.5,-0.62725,0.00017,25.81469]
[1777817715929,33.15,78729.89,0.5,-0.62724,0.00017,25.81512]
[1777817721090,33.16,78727.11,0.5,-0.62768,0.00017,25.80443]
[1777817726125,33.17,78726.79,0.5,-0.62771,0.00017,25.80368]
[1777817733174,33.17,78727.4,0.5,-0.62759,0.00017,25.80323]
[1777817736106,33.18,78727.36,0.5,-0.62759,0.00017,25.80327]
[1777817736293,33.18,78735.17,0.5,-0.62627,0.00017,25.83479]
[1777817737202,33.18,78744.72,0.5,-0.62467,0.00017,25.8729]
[1777817742238,33.18,78746.25,0.5,-0.62442,0.00017,25.87884]
[1777817747273,33.17,78743.89,0.5,-0.62483,0.00017,25.86915]
[1777817751301,33.18,78748.5,0.5,-0.62405,0.00017,25.88764]
[1777817756336,33.17,78751.39,0.5,-0.62357,0.00017,25.89876]
[1777817761370,33.17,78750.71,0.5,-0.62371,0.00017,25.8957]
[1777817763465,33.17,78742.64,0.5,-0.62507,0.00017,25.86363]
[1777817764393,33.17,78736.77,0.5,-0.62605,0.00017,25.84017]
[1777817769429,33.16,78734.79,0.5,-0.62639,0.00017,25.83203]
[1777817774463,33.16,78734.84,0.5,-0.62639,0.00017,25.83203]
[1777817779499,33.16,78734.6,0.5,-0.62644,0.00017,25.83086]
[1777817787555,33.16,78734.76,0.5,-0.62643,0.00017,25.83131]
[1777817792590,33.15,78734.66,0.5,-0.62647,0.00017,25.82706]
[1777817795829,33.15,78734.8,0.5,-0.62644,0.00017,25.82771]
[1777817795931,33.16,78734.87,0.5,-0.62642,0.00017,25.82814]
[1777817801653,33.16,78734.05,0.5,-0.62655,0.00017,25.82504]
[1777817803849,33.16,78734.91,0.5,-0.62641,0.00017,25.82845]
[1777817803931,33.16,78734.53,0.5,-0.62648,0.00017,25.82685]
[1777817808987,33.16,78734.98,0.5,-0.62641,0.00017,25.82853]
[1777817819779,33.15,78735.4,0.5,-0.62635,0.00017,25.82984]
[1777817821833,33.15,78735.04,0.5,-0.62641,0.00017,25.82858]
[1777817821931,33.15,78734.87,0.5,-0.62643,0.00017,25.82799]
[1777817829852,33.16,78734.78,0.5,-0.62641,0.00017,25.82836]
[1777817835896,33.17,78734.72,0.5,-0.6264,0.00017,25.82867]
[1777817840931,33.17,78736.91,0.5,-0.62603,0.00017,25.83748]
[1777817841826,33.17,78736.91,0.5,-0.62603,0.00017,25.83748]
[1777817841928,33.17,78736.91,0.5,-0.62603,0.00017,25.83743]
[1777817847979,33.17,78736.95,0.5,-0.62604,0.00017,25.8373]
[1777817854829,33.17,78734.93,0.5,-0.62639,0.00017,25.82552]
[1777817855033,33.17,78734.84,0.5,-0.6264,0.00017,25.82544]
[1777817858054,33.17,78725.89,0.5,-0.62789,0.00017,25.78952]
[1777817862398,33.17,78722.29,0.5,-0.62849,0.00017,25.77485]
[1777817862577,33.17,78722.29,0.5,-0.62849,0.00017,25.77485]
[1777817862826,33.17,78722.29,0.5,-0.62849,0.00017,25.77485]
[1777817869130,33.17,78719.21,0.5,-0.62901,0.00017,25.76221]
[1777817874166,33.17,78719.2,0.5,-0.62902,0.00017,25.76211]
[1777817877319,33.17,78718.98,0.5,-0.62906,0.00017,25.76116]
[1777817878194,33.17,78708.34,0.5,-0.63083,0.00017,25.71749]
[1777817881215,33.17,78707.53,0.5,-0.63097,0.00017,25.71418]
[1777817881454,33.17,78707.53,0.5,-0.63097,0.00017,25.71418]
[1777817887258,33.17,78705.77,0.5,-0.63126,0.00017,25.70702]
[1777817889943,33.17,78705.59,0.5,-0.63128,0.00017,25.7063]
[1777817890286,33.17,78700.29,0.5,-0.63217,0.00017,25.68435]
[1777817891882,33.17,78700.29,0.5,-0.63217,0.00017,25.68435]
[1777817891906,33.17,78696.61,0.5,-0.63278,0.00017,25.66904]
[1777817892795,33.17,78696.61,0.5,-0.63278,0.00017,25.66904]
[1777817892933,33.17,78696.61,0.5,-0.63278,0.00017,25.66904]
[1777817892964,33.17,78696.61,0.5,-0.63278,0.00017,25.66904]
[1777817893121,33.17,78678.15,0.5,-0.63585,0.00017,25.59125]
[1777817893309,33.17,78666.7,0.5,-0.63775,0.00017,25.54221]
[1777817896026,33.17,78667.97,0.5,-0.63754,0.00017,25.54766]
[1777817896111,33.17,78668.43,0.5,-0.63746,0.00017,25.5496]
[1777817901362,33.17,78669.92,0.5,-0.63722,0.00017,25.55591]
[1777817904111,33.17,78670.09,0.5,-0.63719,0.00017,25.55662]
[1777817904186,33.17,78670.12,0.5,-0.63719,0.00017,25.55672]
[1777817909419,33.17,78668.6,0.5,-0.63744,0.00017,25.55013]
[1777817917474,33.17,78671.91,0.5,-0.63691,0.00017,25.56064]
[1777817922511,33.17,78671.33,0.5,-0.63701,0.00017,25.55807]
[1777817927547,33.17,78668.73,0.5,-0.63745,0.00017,25.54687]
[1777817932582,33.17,78667.15,0.5,-0.63771,0.00017,25.54005]
[1777817937617,33.17,78666.74,0.5,-0.63778,0.00017,25.53829]
[1777817942652,33.17,78666.72,0.5,-0.63778,0.00017,25.53821]
[1777817948693,33.17,78666.48,0.5,-0.63781,0.00017,25.53728]
[1777817954736,33.17,78666.44,0.5,-0.63781,0.00017,25.53731]
[1777817957442,33.17,78666.45,0.5,-0.63781,0.00017,25.53742]
[1777817957757,33.17,78666.43,0.5,-0.63781,0.00017,25.53736]
[1777817962792,33.17,78668.82,0.5,-0.63741,0.00017,25.5478]
[1777817967826,33.17,78668.18,0.5,-0.63751,0.00017,25.54516]
[1777817972862,33.17,78670.5,0.5,-0.63714,0.00017,25.55158]
[1777817974825,33.17,78671.34,0.5,-0.637,0.00017,25.55517]
[1777817974876,33.17,78670.75,0.5,-0.6371,0.00017,25.55263]
[1777817979839,33.17,78670.75,0.5,-0.6371,0.00017,25.55264]
[1777817979911,33.17,78671.35,0.5,-0.637,0.00017,25.55523]
[1777817983214,33.17,78670.03,0.5,-0.63721,0.00017,25.54959]
[1777817983239,33.17,78670.36,0.5,-0.63716,0.00017,25.55104]
[1777817983939,33.17,78674.61,0.5,-0.63645,0.00017,25.56925]
[1777817986959,33.18,78678.65,0.5,-0.63578,0.00017,25.5865]
[1777817992381,33.18,78679.09,0.5,-0.63571,0.00017,25.58837]
[1777817991994,33.18,78684.1,0.5,-0.63487,0.00017,25.60963]
[1777817997030,33.17,78686.76,0.5,-0.63443,0.00017,25.62079]
[1777818002073,33.17,78684.85,0.5,-0.63476,0.00017,25.61261]
[1777818007108,33.17,78682.09,0.5,-0.63522,0.00017,25.60087]
[1777818013150,33.17,78682.3,0.5,-0.63518,0.00017,25.60171]
[1777818019192,33.17,78681.52,0.5,-0.63532,0.00017,25.59835]
[1777818024227,33.17,78681.59,0.5,-0.63531,0.00017,25.59861]
[1777818029262,33.17,78679.54,0.5,-0.63565,0.00017,25.58987]
[1777818034297,33.17,78679.35,0.5,-0.6357,0.00017,25.58536]
[1777818039332,33.17,78678.77,0.5,-0.6358,0.00017,25.58287]
[1777818044368,33.17,78678.47,0.5,-0.63585,0.00017,25.58156]
[1777818049403,33.17,78678.0,0.5,-0.63593,0.00017,25.57953]
[1777818054438,33.17,78677.51,0.5,-0.63601,0.00017,25.57741]
[1777818057798,33.17,78676.87,0.5,-0.63612,0.00017,25.57468]
[1777818058230,33.17,78676.87,0.5,-0.63612,0.00017,25.57468]
[1777818058553,33.17,78676.87,0.5,-0.63612,0.00017,25.57468]
[1777818058467,33.17,78660.01,0.5,-0.63892,0.00017,25.50213]
[1777818059008,33.17,78660.01,0.5,-0.63892,0.00017,25.50213]
[1777818059035,33.17,78660.01,0.5,-0.63892,0.00017,25.50213]
[1777818059473,33.17,78650.55,0.5,-0.64048,0.00017,25.46091]
[1777818059496,33.17,78650.55,0.5,-0.64048,0.00017,25.46091]
[1777818060480,33.17,78648.38,0.5,-0.64084,0.00017,25.45145]
[1777818062972,33.17,78646.6,0.5,-0.64113,0.00017,25.44368]
[1777818065539,33.17,78645.58,0.5,-0.64129,0.00017,25.43937]
[1777818066522,33.17,78632.24,0.5,-0.64349,0.00017,25.38041]
[1777818070440,33.17,78629.67,0.5,-0.64392,0.00017,25.3688]
[1777818071049,33.17,78626.98,0.5,-0.64437,0.00016,25.35662]
[1777818073948,33.17,78630.32,0.5,-0.64383,0.00017,25.37144]
[1777818076011,33.17,78628.93,0.5,-0.64406,0.00017,25.36508]
[1777818076605,33.17,78619.25,0.5,-0.64567,0.00016,25.32145]
[1777818079758,33.17,78617.17,0.5,-0.64601,0.00016,25.31196]
[1777818085853,33.16,78616.98,0.5,-0.64605,0.00016,25.31093]
[1777818085954,33.16,78616.98,0.5,-0.64605,0.00016,25.3108]
[1777818086610,33.16,78616.98,0.5,-0.64605,0.00016,25.3108]
[1777818086677,33.16,78617.0,0.5,-0.64605,0.00016,25.31085]
[1777818089698,33.16,78611.87,0.5,-0.6469,0.00016,25.28746]
[1777818090705,33.16,78607.89,0.5,-0.64756,0.00016,25.2693]
[1777818095740,33.16,78606.84,0.5,-0.64775,0.00016,25.26074]
[1777818096989,33.16,78606.84,0.5,-0.64775,0.00016,25.26074]
[1777818097094,33.16,78606.84,0.5,-0.64775,0.00016,25.26074]
[1777818097331,33.16,78606.84,0.5,-0.64775,0.00016,25.26074]
[1777818102707,33.16,78604.67,0.5,-0.64811,0.00016,25.25078]
[1777818103799,33.16,78611.22,0.5,-0.64703,0.00016,25.28065]
[1777818108834,33.16,78611.3,0.5,-0.64703,0.00016,25.2809]
[1777818113870,33.16,78611.01,0.5,-0.64708,0.00016,25.27946]
[1777818118906,33.16,78612.37,0.5,-0.64686,0.00016,25.28552]
[1777818119993,33.16,78612.37,0.5,-0.64686,0.00016,25.28552]
[1777818120088,33.16,78615.56,0.5,-0.64634,0.00016,25.29997]
[1777818120919,33.16,78623.12,0.5,-0.64509,0.00016,25.33407]
[1777818127969,33.15,78623.22,0.5,-0.64509,0.00016,25.33409]
[1777818133004,33.15,78622.1,0.5,-0.64529,0.00016,25.32874]
[1777818139046,33.15,78618.56,0.5,-0.64588,0.00016,25.3125]
[1777818145088,33.15,78618.2,0.5,-0.64595,0.00016,25.31066]
[1777818150123,33.15,78615.31,0.5,-0.64643,0.00016,25.29741]
[1777818151496,33.15,78615.31,0.5,-0.64643,0.00016,25.29741]
[1777818151578,33.15,78615.31,0.5,-0.64643,0.00016,25.29741]
[1777818151557,33.14,78613.36,0.5,-0.64677,0.00016,25.28481]
[1777818152137,33.14,78611.73,0.5,-0.64704,0.00016,25.27739]
[1777818154494,33.14,78611.61,0.5,-0.64706,0.00016,25.27683]
[1777818154538,33.14,78608.61,0.5,-0.64756,0.00016,25.26314]
[1777818154838,33.14,78608.61,0.5,-0.64756,0.00016,25.26314]
[1777818160009,33.14,78607.87,0.5,-0.64768,0.00016,25.25977]
[1777818161199,33.14,78614.69,0.5,-0.64656,0.00016,25.29082]
[1777818161799,33.14,78614.69,0.5,-0.64656,0.00016,25.29082]
[1777818162208,33.14,78614.57,0.5,-0.64658,0.00016,25.29025]
[1777818165229,33.14,78619.86,0.5,-0.64571,0.00016,25.31414]
[1777818165942,33.14,78619.86,0.5,-0.64571,0.00016,25.31414]
[1777818171865,33.14,78622.37,0.5,-0.6453,0.00017,25.32526]
[1777818171966,33.14,78622.37,0.5,-0.6453,0.00017,25.32523]
[1777818177312,33.14,78622.11,0.5,-0.64535,0.00017,25.32384]
[1777818179785,33.14,78622.32,0.5,-0.64532,0.00017,25.32472]
[1777818180334,33.14,78629.1,0.5,-0.6442,0.00017,25.35533]
[1777818181779,33.14,78632.54,0.5,-0.64362,0.00017,25.37083]
[1777818181833,33.14,78632.54,0.5,-0.64362,0.00017,25.37083]
[1777818182083,33.14,78632.54,0.5,-0.64362,0.00017,25.37083]
[1777818184362,33.14,78639.17,0.5,-0.64251,0.00017,25.40065]
[1777818185368,33.15,78645.99,0.5,-0.64138,0.00017,25.43088]
[1777818192418,33.15,78647.35,0.5,-0.64114,0.00017,25.43733]
[1777818197453,33.15,78647.09,0.5,-0.64117,0.00017,25.43651]
[1777818203495,33.16,78644.88,0.5,-0.64152,0.00017,25.42721]
[1777818208530,33.16,78641.24,0.5,-0.6421,0.00017,25.41152]
[1777818211185,33.16,78640.84,0.5,-0.64217,0.00017,25.40984]
[1777818213566,33.16,78635.39,0.5,-0.64307,0.00017,25.38234]
[1777818218601,33.17,78635.26,0.5,-0.64307,0.00017,25.38226]
[1777818221757,33.17,78635.96,0.5,-0.64295,0.00017,25.38566]
[1777818227665,33.18,78639.64,0.5,-0.64232,0.00017,25.40246]
[1777818233707,33.18,78640.07,0.5,-0.64223,0.00017,25.40478]
[1777818238742,33.18,78638.96,0.5,-0.6424,0.00017,25.40019]
[1777818243777,33.19,78638.99,0.5,-0.64238,0.00017,25.40063]
[1777818250826,33.19,78643.06,0.5,-0.64169,0.00017,25.41903]
[1777818255861,33.19,78645.38,0.5,-0.6413,0.00017,25.42945]
[1777818263918,33.19,78646.96,0.5,-0.64103,0.00017,25.43669]
[1777818265074,33.19,78646.96,0.5,-0.64103,0.00017,25.43669]
[1777818265931,33.19,78638.68,0.5,-0.64239,0.00017,25.40026]
[1777818268833,33.2,78637.5,0.5,-0.64258,0.00017,25.39516]
[1777818268952,33.2,78637.24,0.5,-0.64262,0.00017,25.39408]
[1777818272826,33.2,78637.21,0.5,-0.64264,0.00017,25.39045]
[1777818272980,33.2,78635.44,0.5,-0.64293,0.00017,25.38266]
[1777818277829,33.2,78634.04,0.5,-0.64315,0.00017,25.37675]
[1777818278015,33.2,78633.93,0.5,-0.64316,0.00017,25.37633]
[1777818291106,33.21,78633.43,0.5,-0.64321,0.00017,25.37507]
[1777818299161,33.22,78633.39,0.5,-0.64319,0.00017,25.37545]
[1777818304198,33.22,78633.54,0.5,-0.64315,0.00017,25.37645]
[1777818311247,33.22,78633.57,0.5,-0.64313,0.00017,25.37703]
[1777818316282,33.23,78633.61,0.5,-0.64311,0.00016,25.37752]
[1777818321317,33.23,78633.68,0.5,-0.64309,0.00016,25.37814]
[1777818327359,33.23,78634.68,0.5,-0.64291,0.00016,25.38293]
[1777818331986,33.23,78635.85,0.5,-0.64272,0.00017,25.3847]
[1777818332395,33.23,78641.92,0.5,-0.64172,0.00017,25.41156]
[1777818333402,33.23,78647.87,0.5,-0.64073,0.00017,25.43772]
[1777818337105,33.23,78648.73,0.5,-0.64059,0.00017,25.44151]
[1777818337430,33.24,78650.38,0.5,-0.64032,0.00017,25.44877]
[1777818342466,33.24,78650.95,0.5,-0.64022,0.00017,25.45132]
[1777818349515,33.24,78650.76,0.5,-0.64025,0.00017,25.45058]
[1777818354550,33.24,78653.21,0.5,-0.63984,0.00017,25.46134]
[1777818359585,33.24,78650.82,0.5,-0.64023,0.00017,25.45099]
[1777818364623,33.24,78650.9,0.5,-0.64021,0.00017,25.45143]
[1777818369655,33.24,78654.21,0.5,-0.63966,0.00017,25.46591]
[1777818375697,33.24,78654.87,0.5,-0.63955,0.00017,25.46881]
[1777818382749,33.24,78656.63,0.5,-0.63926,0.00017,25.47643]
[1777818390805,33.24,78656.02,0.5,-0.63936,0.00017,25.47378]
[1777818401882,33.24,78653.68,0.5,-0.63977,0.00017,25.45987]
[1777818407924,33.24,78653.58,0.5,-0.63979,0.00017,25.45942]
[1777818415980,33.24,78653.62,0.5,-0.63978,0.00017,25.45963]
[1777818421015,33.24,78651.74,0.5,-0.64009,0.00017,25.45149]
[1777818425826,33.24,78651.58,0.5,-0.64012,0.00017,25.45082]
[1777818426053,33.24,78653.87,0.5,-0.63973,0.00017,25.46085]
[1777818431085,33.24,78653.61,0.5,-0.63978,0.00017,25.45978]
[1777818436119,33.24,78659.11,0.5,-0.63886,0.00017,25.48372]
[1777818437702,33.24,78659.11,0.5,-0.63886,0.00017,25.48372]
[1777818437803,33.24,78657.0,0.5,-0.63921,0.00017,25.47458]
[1777818443169,33.24,78657.36,0.5,-0.63915,0.00017,25.47619]
[1777818448203,33.24,78657.44,0.5,-0.63913,0.00017,25.47659]
[1777818460288,33.24,78657.34,0.5,-0.63917,0.00017,25.47257]
[1777818470360,33.24,78657.34,0.5,-0.63916,0.00017,25.47263]
[1777818473954,33.24,78657.34,0.5,-0.63916,0.00017,25.47263]
[1777818474388,33.24,78664.37,0.5,-0.638,0.00017,25.50305]
[1777818475395,33.24,78668.26,0.5,-0.63735,0.00017,25.51981]
[1777818483450,33.25,78669.72,0.5,-0.6371,0.00017,25.5263]
[1777818488511,33.25,78668.85,0.5,-0.63723,0.00017,25.52275]
[1777818493547,33.25,78669.01,0.5,-0.6372,0.00017,25.52364]
[1777818498582,33.25,78671.22,0.5,-0.63683,0.00017,25.53308]
[1777818504624,33.25,78671.18,0.5,-0.63684,0.00017,25.53287]
[1777818510669,33.25,78672.98,0.5,-0.63654,0.00017,25.54057]
[1777818515703,33.25,78672.66,0.5,-0.63661,0.00017,25.53555]
[1777818521746,33.25,78672.46,0.5,-0.63664,0.00017,25.53474]
[1777818526783,33.25,78670.71,0.5,-0.63693,0.00017,25.52733]
[1777818531818,33.25,78670.96,0.5,-0.63689,0.00017,25.52848]
[1777818533580,33.25,78670.96,0.5,-0.63689,0.00017,25.52848]
[1777818533832,33.25,78670.91,0.5,-0.63689,0.00017,25.5283]
[1777818540881,33.26,78671.06,0.5,-0.63686,0.00017,25.52922]
[1777818548937,33.26,78671.21,0.5,-0.63681,0.00017,25.53031]
[1777818553972,33.26,78671.21,0.5,-0.6368,0.00017,25.53059]
[1777818562028,33.27,78671.21,0.5,-0.63678,0.00017,25.53104]
[1777818572097,33.27,78671.21,0.5,-0.63678,0.00017,25.52791]
[1777818579147,33.28,78671.62,0.5,-0.63669,0.00017,25.53005]
[1777818581828,33.28,78671.62,0.5,-0.63669,0.00017,25.53005]
[1777818581930,33.28,78671.62,0.5,-0.63669,0.00017,25.53021]
[1777818582795,33.28,78671.62,0.5,-0.63669,0.00017,25.53021]
[1777818582969,33.28,78672.29,0.5,-0.63657,0.00017,25.53312]
[1777818583175,33.28,78677.76,0.5,-0.63567,0.00017,25.55638]
[1777818585841,33.28,78680.58,0.5,-0.6352,0.00017,25.56836]
[1777818585942,33.28,78681.29,0.5,-0.63508,0.00017,25.57141]
[1777818592238,33.28,78681.47,0.5,-0.63504,0.00017,25.57229]
[1777818597274,33.28,78681.19,0.5,-0.63509,0.00017,25.57118]
[1777818602309,33.28,78679.94,0.5,-0.63529,0.00017,25.56596]
[1777818611371,33.28,78680.26,0.5,-0.63523,0.00017,25.5674]
[1777818625470,33.28,78679.85,0.5,-0.6353,0.00017,25.56577]
[1777818632505,33.28,78679.85,0.5,-0.6353,0.00017,25.56577]
[1777818632609,33.28,78679.85,0.5,-0.6353,0.00017,25.56577]
[1777818632711,33.28,78677.8,0.5,-0.63565,0.00017,25.55345]
[1777818633527,33.28,78665.43,0.5,-0.6377,0.00017,25.50069]
[1777818634534,33.28,78662.07,0.5,-0.63826,0.00017,25.48628]
[1777818636840,33.29,78661.41,0.5,-0.63836,0.00017,25.4835]
[1777818636937,33.29,78665.71,0.5,-0.63765,0.00017,25.50209]
[1777818641532,33.29,78666.63,0.5,-0.63749,0.00017,25.50617]
[1777818641584,33.29,78666.59,0.5,-0.6375,0.00017,25.50604]
[1777818642591,33.29,78670.5,0.5,-0.63685,0.00017,25.52282]
[1777818648633,33.29,78670.65,0.5,-0.63681,0.00017,25.52367]
[1777818653668,33.29,78670.34,0.5,-0.63686,0.00017,25.5225]
[1777818658702,33.29,78669.8,0.5,-0.63694,0.00017,25.52031]
[1777818665752,33.29,78669.79,0.5,-0.63694,0.00017,25.52039]
[1777818670787,33.3,78668.99,0.5,-0.63707,0.00017,25.51709]
[1777818676065,33.3,78667.06,0.5,-0.63738,0.00017,25.50888]
[1777818677838,33.3,78665.26,0.5,-0.63768,0.00017,25.50123]
[1777818678083,33.3,78665.26,0.5,-0.63768,0.00017,25.50123]
[1777818680032,33.3,78665.96,0.5,-0.63756,0.00017,25.50426]
[1777818686225,33.3,78666.16,0.5,-0.63751,0.00017,25.50559]
[1777818691934,33.31,78666.12,0.5,-0.6375,0.00017,25.50256]
[1777818696969,33.31,78666.8,0.5,-0.63737,0.00017,25.50596]
[1777818702004,33.32,78666.62,0.5,-0.63738,0.00017,25.50565]
[1777818707039,33.32,78667.95,0.5,-0.63714,0.00017,25.51177]
[1777818712074,33.33,78667.74,0.5,-0.63715,0.00017,25.51131]
[1777818720130,33.33,78660.19,0.5,-0.63837,0.00017,25.47968]
[1777818721838,33.34,78660.45,0.5,-0.63833,0.00017,25.4809]
[1777818722144,33.34,78662.5,0.5,-0.63798,0.00017,25.48982]
[1777818727179,33.34,78665.34,0.5,-0.63749,0.00017,25.50249]
[1777818728186,33.34,78670.06,0.5,-0.63671,0.00017,25.52274]
[1777818729835,33.34,78670.06,0.5,-0.63671,0.00017,25.52274]
[1777818729924,33.34,78670.11,0.5,-0.63669,0.00017,25.52311]
[1777818735235,33.35,78667.81,0.5,-0.63706,0.00017,25.51369]
[1777818740270,33.35,78669.46,0.5,-0.63677,0.00017,25.52112]
[1777818746312,33.36,78668.16,0.5,-0.63696,0.00017,25.51603]
[1777818754368,33.36,78667.84,0.5,-0.63701,0.00017,25.51162]
[1777818762424,33.37,78668.39,0.5,-0.63689,0.00017,25.51462]
[1777818773502,33.38,78668.32,0.5,-0.63686,0.00017,25.51521]
[1777818783572,33.39,78675.59,0.5,-0.63563,0.00017,25.54686]
[1777818784837,33.39,78675.59,0.5,-0.63563,0.00017,25.54686]
[1777818784934,33.39,78680.32,0.5,-0.63484,0.00017,25.56691]
[1777818790620,33.39,78681.45,0.5,-0.63464,0.00017,25.57184]
[1777818792770,33.39,78681.48,0.5,-0.63464,0.00017,25.572]
[1777818792870,33.39,78681.63,0.5,-0.63461,0.00017,25.57266]
[1777818798677,33.39,78682.13,0.5,-0.63451,0.00017,25.5751]
[1777818803712,33.4,78685.99,0.5,-0.63386,0.00017,25.59154]
[1777818809756,33.4,78687.33,0.5,-0.63363,0.00017,25.59739]
[1777818816826,33.4,78687.2,0.5,-0.63365,0.00017,25.59689]
[1777818816928,33.4,78687.2,0.5,-0.63366,0.00017,25.59347]
[1777818821533,33.4,78686.77,0.5,-0.63373,0.00017,25.59171]
[1777818821614,33.4,78686.77,0.5,-0.63372,0.00017,25.59181]
[1777818824839,33.4,78686.9,0.5,-0.6337,0.00017,25.59242]
[1777818824895,33.4,78686.9,0.5,-0.6337,0.00017,25.59245]
[1777818826172,33.4,78686.9,0.5,-0.6337,0.00017,25.59245]
[1777818827115,33.4,78686.9,0.5,-0.63369,0.00017,25.5925]
[1777818833923,33.41,78689.52,0.5,-0.63325,0.00017,25.60361]
[1777818838959,33.41,78691.08,0.5,-0.63299,0.00017,25.61021]
[1777818846008,33.41,78691.33,0.5,-0.63294,0.00017,25.61133]
[1777818851043,33.41,78691.67,0.5,-0.63288,0.00017,25.61281]
[1777818856078,33.41,78692.32,0.5,-0.63277,0.00017,25.61558]
[1777818861114,33.41,78692.47,0.5,-0.63275,0.00017,25.61628]
[1777818863576,33.41,78692.43,0.5,-0.63275,0.00017,25.61614]
[1777818864086,33.41,78692.43,0.5,-0.63275,0.00017,25.61614]
[1777818864286,33.41,78692.43,0.5,-0.63275,0.00017,25.61615]
[1777818864453,33.41,78692.43,0.5,-0.63275,0.00017,25.61615]
[1777818864495,33.41,78692.43,0.5,-0.63275,0.00017,25.61615]
[1777818864534,33.41,78692.43,0.5,-0.63275,0.00017,25.61615]
[1777818864588,33.41,78692.43,0.5,-0.63275,0.00017,25.61615]
[1777818866179,33.41,78692.43,0.5,-0.63275,0.00017,25.61617]
[1777818873199,33.41,78691.55,0.5,-0.63291,0.00017,25.6089]
[1777818878234,33.41,78691.1,0.5,-0.63298,0.00017,25.60707]
[1777818884277,33.41,78691.03,0.5,-0.63299,0.00017,25.60682]
[1777818890318,33.41,78691.07,0.5,-0.63299,0.00017,25.60701]
[1777818895353,33.41,78691.94,0.5,-0.63284,0.00017,25.61063]
[1777818898060,33.41,78691.94,0.5,-0.63284,0.00017,25.61063]
[1777818898374,33.41,78696.28,0.5,-0.63212,0.00017,25.6286]
[1777818899381,33.41,78700.59,0.5,-0.63141,0.00017,25.64635]
[1777818903838,33.42,78701.49,0.5,-0.63125,0.00017,25.65036]
[1777818903879,33.42,78701.9,0.5,-0.63118,0.00017,25.65202]
[1777818906826,33.42,78701.94,0.5,-0.63116,0.00017,25.65239]
[1777818906874,33.42,78701.86,0.5,-0.63117,0.00017,25.65217]
[1777818909826,33.42,78701.82,0.5,-0.63117,0.00017,25.65221]
[1777818909904,33.42,78701.79,0.5,-0.63117,0.00017,25.65219]
[1777818912828,33.42,78701.82,0.5,-0.63117,0.00017,25.65227]
[1777818912929,33.42,78701.93,0.5,-0.63114,0.00017,25.65283]
[1777818916841,33.42,78701.93,0.5,-0.63114,0.00017,25.65283]
[1777818916932,33.42,78701.86,0.5,-0.63115,0.00017,25.65271]
[1777818919828,33.42,78701.86,0.5,-0.63115,0.00017,25.65269]
[1777818919929,33.43,78701.86,0.5,-0.63114,0.00017,25.6529]
[1777818923832,33.43,78701.83,0.5,-0.63113,0.00017,25.6531]
[1777818923892,33.43,78701.83,0.5,-0.63113,0.00017,25.65321]
[1777818928263,33.43,78701.96,0.5,-0.63109,0.00017,25.65397]
[1777818928585,33.43,78703.29,0.5,-0.63087,0.00017,25.65938]
[1777818933620,33.43,78704.74,0.5,-0.63066,0.00017,25.66154]
[1777818939662,33.43,78705.18,0.5,-0.63058,0.00017,25.66349]
[1777818940826,33.43,78705.18,0.5,-0.63058,0.00017,25.66349]
[1777818940927,33.43,78705.15,0.5,-0.63058,0.00017,25.66335]
[1777818942826,33.43,78705.18,0.5,-0.63058,0.00017,25.66345]
[1777818942927,33.43,78705.54,0.5,-0.63052,0.00017,25.6649]
[1777818946833,33.44,78704.9,0.5,-0.63062,0.00017,25.66251]
[1777818946930,33.44,78704.9,0.5,-0.63062,0.00017,25.66249]
[1777818948828,33.43,78704.81,0.5,-0.63063,0.00017,25.6621]
[1777818948929,33.43,78704.05,0.5,-0.63076,0.00017,25.65897]
[1777818951826,33.43,78703.98,0.5,-0.63077,0.00017,25.65867]
[1777818951928,33.44,78703.97,0.5,-0.63076,0.00017,25.65888]
[1777818957788,33.45,78706.22,0.5,-0.63036,0.00017,25.66884]
[1777818961827,33.45,78703.99,0.5,-0.63071,0.00017,25.66008]
[1777818961928,33.45,78703.99,0.5,-0.6307,0.00017,25.66021]
[1777818967858,33.46,78704.05,0.5,-0.63066,0.00017,25.6612]
[1777818973518,33.46,78704.12,0.5,-0.63064,0.00017,25.66174]
[1777818973548,33.46,78704.12,0.5,-0.63064,0.00017,25.66174]
[1777818973829,33.46,78704.12,0.5,-0.63064,0.00017,25.66174]
[1777818973900,33.47,78701.34,0.5,-0.63108,0.00017,25.65086]
[1777818977825,33.47,78698.28,0.5,-0.63157,0.00017,25.63854]
[1777818977928,33.47,78698.18,0.5,-0.63159,0.00017,25.63812]
[1777818983970,33.47,78698.35,0.5,-0.63157,0.00017,25.63876]
[1777818990012,33.47,78698.21,0.5,-0.63159,0.00017,25.63809]
[1777818991207,33.47,78698.21,0.5,-0.63159,0.00017,25.63809]
[1777818991216,33.47,78696.2,0.5,-0.63195,0.00017,25.62611]
[1777818992026,33.47,78689.06,0.5,-0.63313,0.00017,25.59657]
[1777818997061,33.47,78690.26,0.5,-0.63293,0.00017,25.60155]
[1777819003103,33.47,78690.02,0.5,-0.63297,0.00017,25.60061]
[1777819009145,33.47,78689.77,0.5,-0.633,0.00017,25.59964]
[1777819014180,33.47,78689.28,0.5,-0.63308,0.00017,25.59767]
[1777819019215,33.47,78687.96,0.5,-0.6333,0.00017,25.59228]
[1777819025257,33.47,78689.88,0.5,-0.63298,0.00017,25.60034]
[1777819031036,33.47,78689.82,0.5,-0.63298,0.00017,25.60015]
[1777819031069,33.47,78689.82,0.5,-0.63298,0.00017,25.60015]
[1777819031116,33.47,78689.82,0.5,-0.63298,0.00017,25.60015]
[1777819031216,33.47,78689.82,0.5,-0.63298,0.00017,25.60015]
[1777819031299,33.47,78697.06,0.5,-0.63178,0.00017,25.63009]
[1777819032306,33.47,78704.62,0.5,-0.63052,0.00017,25.66123]
[1777819034085,33.47,78705.97,0.5,-0.6303,0.00017,25.66685]
[1777819034320,33.48,78707.67,0.5,-0.63001,0.00017,25.67388]
[1777819039354,33.48,78706.09,0.5,-0.63027,0.00017,25.66742]
[1777819046404,33.47,78706.16,0.5,-0.63027,0.00017,25.66749]
[1777819051440,33.47,78706.07,0.5,-0.63031,0.00017,25.66329]
[1777819059496,33.47,78706.32,0.5,-0.63027,0.00017,25.66419]
[1777819064530,33.48,78706.32,0.5,-0.63025,0.00017,25.66473]
[1777819069565,33.48,78704.89,0.5,-0.63046,0.00017,25.65943]
[1777819072016,33.48,78704.88,0.5,-0.63047,0.00017,25.65935]
[1777819072587,33.48,78698.78,0.5,-0.63147,0.00017,25.63446]
[1777819073594,33.48,78690.88,0.5,-0.63278,0.00017,25.60186]
[1777819079635,33.48,78690.52,0.5,-0.63284,0.00017,25.60042]
[1777819085678,33.48,78690.65,0.5,-0.63282,0.00017,25.60102]
[1777819091720,33.48,78689.88,0.5,-0.63294,0.00017,25.59789]
[1777819095748,33.48,78694.64,0.5,-0.63215,0.00017,25.61762]
[1777819100783,33.48,78695.45,0.5,-0.63202,0.00017,25.62097]
[1777819112866,33.49,78695.39,0.5,-0.63204,0.00017,25.61713]
[1777819125958,33.49,78694.63,0.5,-0.63216,0.00017,25.6142]
[1777819130993,33.49,78697.3,0.5,-0.63171,0.00017,25.62523]
[1777819140055,33.49,78697.86,0.5,-0.63162,0.00017,25.62751]
[1777819145091,33.49,78696.38,0.5,-0.63187,0.00017,25.62139]
[1777819150126,33.49,78695.63,0.5,-0.63199,0.00017,25.61828]
[1777819155161,33.49,78695.13,0.5,-0.63208,0.00017,25.6162]
[1777819160196,33.49,78694.4,0.5,-0.6322,0.00017,25.61318]
[1777819165230,33.49,78693.73,0.5,-0.63231,0.00017,25.61044]
[1777819170266,33.49,78693.69,0.5,-0.63229,0.00017,25.61074]
[1777819175301,33.49,78693.58,0.5,-0.63233,0.00017,25.60667]
[1777819181343,33.5,78695.97,0.5,-0.6319,0.00017,25.61716]
[1777819186378,33.51,78693.55,0.5,-0.63228,0.00017,25.6078]
[1777819191413,33.51,78690.94,0.5,-0.63269,0.00017,25.59754]
[1777819197455,33.52,78690.33,0.5,-0.63276,0.00017,25.59567]
[1777819202490,33.52,78691.26,0.5,-0.63258,0.00017,25.60015]
[1777819211552,33.53,78690.35,0.5,-0.63272,0.00017,25.59668]
[1777819216588,33.53,78690.63,0.5,-0.63266,0.00017,25.59818]
[1777819221623,33.53,78691.94,0.5,-0.63243,0.00017,25.60379]
[1777819226658,33.53,78691.71,0.5,-0.63247,0.00017,25.60289]
[1777819231693,33.53,78694.18,0.5,-0.63207,0.00017,25.60945]
[1777819236729,33.53,78690.35,0.5,-0.63271,0.00017,25.59368]
[1777819247138,33.54,78689.66,0.5,-0.63282,0.00017,25.59087]
[1777819248097,33.54,78689.7,0.5,-0.63281,0.00017,25.59115]
[1777819248133,33.54,78689.7,0.5,-0.63281,0.00017,25.59115]
[1777819248172,33.54,78689.7,0.5,-0.63281,0.00017,25.59115]
[1777819248371,33.54,78689.7,0.5,-0.63281,0.00017,25.59116]
[1777819249336,33.54,78689.7,0.5,-0.63281,0.00017,25.59116]
[1777819249389,33.54,78689.7,0.5,-0.6328,0.00017,25.59119]
[1777819255863,33.54,78690.59,0.5,-0.63265,0.00017,25.59494]
[1777819266939,33.54,78690.25,0.5,-0.63271,0.00017,25.5936]
[1777819271974,33.54,78692.23,0.5,-0.63238,0.00017,25.60179]
[1777819277009,33.54,78691.53,0.5,-0.63249,0.00017,25.59891]
[1777819282044,33.54,78690.62,0.5,-0.63263,0.00017,25.59547]
[1777819288086,33.54,78690.44,0.5,-0.63265,0.00017,25.59493]
[1777819298156,33.56,78690.41,0.5,-0.63263,0.00017,25.59226]
[1777819304198,33.56,78691.25,0.5,-0.63248,0.00017,25.5958]
[1777819312254,33.56,78691.56,0.5,-0.63243,0.00017,25.59716]
[1777819317289,33.56,78690.89,0.5,-0.63254,0.00017,25.59445]
[1777819322324,33.56,78693.0,0.5,-0.63217,0.00017,25.60349]
[1777819330380,33.57,78693.3,0.5,-0.63208,0.00017,25.60579]
[1777819338436,33.59,78690.98,0.5,-0.6324,0.00017,25.59761]
[1777819348506,33.6,78690.98,0.5,-0.63234,0.00017,25.59914]
[1777819357568,33.62,78690.95,0.5,-0.6323,0.00016,25.59669]
[1777819366632,33.63,78690.67,0.5,-0.63229,0.00016,25.59686]
[1777819371667,33.64,78690.5,0.5,-0.63228,0.00016,25.5969]
[1777819377709,33.65,78692.86,0.5,-0.63186,0.00016,25.60744]
[1777819385765,33.66,78692.79,0.5,-0.63184,0.00016,25.60782]
[1777819395835,33.67,78691.06,0.5,-0.63207,0.00016,25.602]
[1777819399382,33.67,78690.72,0.5,-0.63212,0.00016,25.60075]
[1777819399443,33.67,78690.72,0.5,-0.63211,0.00016,25.60103]
[1777819400406,33.68,78696.98,0.5,-0.63107,0.00016,25.62676]
[1777819400871,33.68,78701.97,0.5,-0.63024,0.00016,25.6472]
[1777819405906,33.69,78702.2,0.5,-0.63017,0.00016,25.64891]
[1777819410941,33.69,78702.23,0.5,-0.63013,0.00016,25.6498]
[1777819416465,33.7,78702.16,0.5,-0.63013,0.00016,25.64647]
[1777819416636,33.7,78702.16,0.5,-0.63013,0.00016,25.64647]
[1777819416673,33.7,78702.17,0.5,-0.63011,0.00016,25.64682]
[1777819417549,33.7,78702.17,0.5,-0.63011,0.00016,25.64682]
[1777819417590,33.71,78704.41,0.5,-0.62974,0.00016,25.65602]
[1777819423026,33.71,78701.41,0.5,-0.6302,0.00016,25.64464]
[1777819429069,33.72,78701.88,0.5,-0.63008,0.00016,25.64745]
[1777819437125,33.74,78701.86,0.5,-0.63003,0.00016,25.64855]
[1777819442160,33.75,78702.04,0.5,-0.62997,0.00016,25.65001]
[1777819447195,33.75,78702.04,0.5,-0.62994,0.00016,25.65074]
[1777819452230,33.76,78702.05,0.5,-0.6299,0.00016,25.6515]
[1777819454981,33.77,78702.05,0.5,-0.62989,0.00016,25.65192]
[1777819455891,33.77,78702.05,0.5,-0.62989,0.00016,25.65192]
[1777819455680,33.77,78702.05,0.5,-0.62988,0.00016,25.65206]
[1777819455935,33.77,78702.05,0.5,-0.62988,0.00016,25.65206]
[1777819462300,33.78,78701.46,0.5,-0.62994,0.00016,25.65053]
[1777819467335,33.78,78702.2,0.5,-0.62979,0.00016,25.65422]
[1777819472455,33.79,78701.54,0.5,-0.62988,0.00016,25.65184]
[1777819482440,33.81,78702.79,0.5,-0.62962,0.00016,25.65496]
[1777819487475,33.81,78702.63,0.5,-0.62961,0.00016,25.65498]
[1777819493517,33.82,78702.67,0.5,-0.62957,0.00016,25.65594]
[1777819498552,33.83,78702.22,0.5,-0.62961,0.00016,25.65479]
[1777819506609,33.84,78702.47,0.5,-0.62953,0.00016,25.65684]
[1777819512651,33.85,78702.51,0.5,-0.62948,0.00016,25.6579]
[1777819522721,33.87,78702.51,0.5,-0.62942,0.00016,25.65915]
[1777819529769,33.88,78702.3,0.5,-0.62942,0.00016,25.65918]
[1777819535812,33.88,78702.75,0.5,-0.62933,0.00016,25.65805]
[1777819547895,33.9,78703.18,0.5,-0.6292,0.00016,25.66113]
[1777819552931,33.9,78703.43,0.5,-0.62914,0.00016,25.66265]
[1777819561247,33.9,78703.43,0.5,-0.62914,0.00016,25.66265]
[1777819561995,33.91,78697.73,0.5,-0.63003,0.00016,25.64065]
[1777819563001,33.91,78691.33,0.5,-0.63108,0.00016,25.61475]
[1777819569043,33.91,78691.62,0.5,-0.63105,0.00016,25.61559]
[1777819579113,33.9,78691.57,0.5,-0.63109,0.00016,25.6148]
[1777819584148,33.9,78690.57,0.5,-0.63125,0.00016,25.61082]
[1777819589183,33.9,78689.77,0.5,-0.63137,0.00016,25.60764]
[1777819592086,33.9,78689.77,0.5,-0.63137,0.00016,25.60764]
[1777819593104,33.91,78689.6,0.5,-0.63141,0.00016,25.60348]
[1777819598251,33.9,78691.54,0.5,-0.63111,0.00016,25.61097]
[1777819610337,33.89,78691.62,0.5,-0.63113,0.00016,25.61051]
[1777819615372,33.89,78691.78,0.5,-0.63112,0.00016,25.61083]
[1777819620406,33.89,78690.63,0.5,-0.63131,0.00016,25.60622]
[1777819625442,33.89,78689.15,0.5,-0.63153,0.00016,25.60052]
[1777819637526,33.9,78688.92,0.5,-0.63154,0.00016,25.60038]
[1777819641553,33.91,78697.54,0.5,-0.63011,0.00016,25.63548]
[1777819646589,33.9,78701.3,0.5,-0.62951,0.00016,25.65027]
[1777819650617,33.9,78696.87,0.5,-0.63025,0.00016,25.63209]
[1777819656659,33.89,78695.72,0.5,-0.63048,0.00016,25.62331]
[1777819661694,33.89,78694.68,0.5,-0.63067,0.00016,25.61873]
[1777819666729,33.88,78691.95,0.5,-0.63113,0.00016,25.60732]
[1777819676804,33.88,78690.92,0.5,-0.6313,0.00016,25.60307]
[1777819681840,33.89,78691.71,0.5,-0.63115,0.00016,25.60681]
[1777819686875,33.9,78691.53,0.5,-0.63116,0.00016,25.6066]
[1777819690903,33.9,78686.2,0.5,-0.63202,0.00016,25.58514]
[1777819695891,33.9,78685.97,0.5,-0.63205,0.00016,25.58442]
[1777819697952,33.9,78675.71,0.5,-0.63373,0.00016,25.54238]
[1777819702987,33.9,78675.48,0.5,-0.63377,0.00016,25.54142]
[1777819708022,33.9,78674.11,0.5,-0.63399,0.00016,25.53576]
[1777819711051,33.9,78673.73,0.5,-0.63406,0.00016,25.53413]
[1777819712052,33.9,78659.54,0.5,-0.6364,0.00016,25.47141]
[1777819713058,33.9,78659.38,0.5,-0.63642,0.00016,25.47075]
[1777819718093,33.9,78658.39,0.5,-0.63658,0.00016,25.46668]
[1777819723129,33.9,78658.08,0.5,-0.63663,0.00016,25.46548]
[1777819725143,33.9,78652.62,0.5,-0.63751,0.00016,25.44258]
[1777819728164,33.9,78656.53,0.5,-0.63687,0.00016,25.45914]
[1777819736221,33.9,78656.99,0.5,-0.63679,0.00016,25.46123]
[1777819741256,33.91,78653.72,0.5,-0.63732,0.00016,25.44762]
[1777819746291,33.91,78653.77,0.5,-0.6373,0.00016,25.44799]
[1777819751326,33.91,78653.82,0.5,-0.63729,0.00016,25.44834]
[1777819756362,33.91,78653.71,0.5,-0.6373,0.00016,25.448]
[1777819761397,33.91,78657.07,0.5,-0.63675,0.00016,25.46221]
[1777819762404,33.91,78661.0,0.5,-0.63611,0.00016,25.47868]
[1777819767438,33.91,78663.8,0.5,-0.63565,0.00016,25.49037]
[1777819772474,33.91,78663.4,0.5,-0.63573,0.00016,25.48502]
[1777819775009,33.91,78663.4,0.5,-0.63573,0.00016,25.48502]
[1777819775495,33.91,78667.96,0.5,-0.63499,0.00016,25.504]
[1777819776502,33.91,78674.59,0.5,-0.63391,0.00016,25.53142]
[1777819781536,33.91,78675.56,0.5,-0.63375,0.00016,25.5353]
[1777819786572,33.91,78673.34,0.5,-0.63412,0.00016,25.5261]
[1777819791606,33.91,78672.14,0.5,-0.63431,0.00016,25.52114]
[1777819796642,33.91,78672.06,0.5,-0.63432,0.00016,25.52086]
[1777819801677,33.91,78673.2,0.5,-0.63414,0.00016,25.52562]
[1777819806712,33.91,78672.61,0.5,-0.63423,0.00016,25.52325]
[1777819810453,33.91,78675.59,0.5,-0.63374,0.00016,25.53558]
[1777819810739,33.91,78684.31,0.5,-0.63231,0.00016,25.57147]
[1777819811746,33.91,78691.69,0.5,-0.63109,0.00016,25.60159]
[1777819813761,33.92,78695.99,0.5,-0.63038,0.00016,25.61916]
[1777819818667,33.91,78696.39,0.5,-0.63032,0.00016,25.62067]
[1777819822932,33.91,78695.93,0.5,-0.63041,0.00016,25.61851]
[1777819828866,33.91,78694.9,0.5,-0.63059,0.00016,25.614]
[1777819834908,33.9,78695.59,0.5,-0.63051,0.00016,25.61281]
[1777819838325,33.9,78695.66,0.5,-0.6305,0.00016,25.61304]
[1777819838426,33.9,78695.66,0.5,-0.63051,0.00016,25.61289]
[1777819844980,33.9,78696.39,0.5,-0.6304,0.00016,25.61547]
[1777819850015,33.9,78698.89,0.5,-0.63001,0.00016,25.62525]
[1777819856057,33.89,78698.66,0.5,-0.63006,0.00016,25.62396]
[1777819861092,33.89,78696.13,0.5,-0.63047,0.00016,25.61387]
[1777819861831,33.89,78696.13,0.5,-0.63047,0.00016,25.61387]
[1777819862099,33.89,78696.16,0.5,-0.63046,0.00016,25.61407]
[1777819870155,33.9,78696.84,0.5,-0.63032,0.00016,25.61745]
[1777819878211,33.91,78696.26,0.5,-0.63039,0.00016,25.61573]
[1777819883246,33.91,78696.22,0.5,-0.63038,0.00016,25.61594]
[1777819889288,33.92,78697.27,0.5,-0.63019,0.00016,25.62059]
[1777819894331,33.92,78698.03,0.5,-0.63007,0.00016,25.62032]
[1777819895938,33.92,78698.03,0.5,-0.63007,0.00016,25.62032]
[1777819896249,33.92,78698.03,0.5,-0.63007,0.00016,25.62032]
[1777819896345,33.92,78698.97,0.5,-0.62991,0.00016,25.62423]
[1777819897353,33.92,78703.77,0.5,-0.62911,0.00016,25.64355]
[1777819899365,33.92,78707.97,0.5,-0.62842,0.00016,25.66045]
[1777819904402,33.93,78708.15,0.5,-0.62837,0.00016,25.6615]
[1777819909438,33.93,78709.78,0.5,-0.62809,0.00016,25.66826]
[1777819914472,33.93,78709.38,0.5,-0.62815,0.00016,25.66685]
[1777819919507,33.93,78709.23,0.5,-0.62817,0.00016,25.66644]
[1777819925549,33.94,78711.48,0.5,-0.62779,0.00016,25.67557]
[1777819933605,33.94,78709.34,0.5,-0.62813,0.00016,25.66735]
[1777819938640,33.94,78706.65,0.5,-0.62856,0.00016,25.65683]
[1777819939836,33.94,78706.65,0.5,-0.62856,0.00016,25.65683]
[1777819939914,33.94,78706.65,0.5,-0.62856,0.00016,25.65683]
[1777819940225,33.94,78710.05,0.5,-0.628,0.00016,25.67038]
[1777819940654,33.94,78718.19,0.5,-0.62666,0.00016,25.70263]
[1777819943830,33.94,78720.87,0.5,-0.62621,0.00016,25.71325]
[1777819945192,33.95,78729.89,0.5,-0.62471,0.00016,25.74875]
[1777819945680,33.95,78729.89,0.5,-0.62471,0.00016,25.74875]
[1777819951196,33.95,78732.71,0.5,-0.62424,0.00016,25.75991]
[1777819956765,33.96,78730.02,0.5,-0.62468,0.00016,25.74625]
[1777819961801,33.96,78730.74,0.5,-0.62455,0.00016,25.74932]
[1777819965828,33.96,78736.24,0.5,-0.62363,0.00016,25.77074]
[1777819970864,33.96,78739.79,0.5,-0.62304,0.00016,25.78453]
[1777819972761,33.96,78739.69,0.5,-0.62306,0.00016,25.78417]
[1777819977912,33.97,78740.6,0.5,-0.6229,0.00016,25.7878]
[1777819982083,33.97,78741.26,0.5,-0.62279,0.00016,25.7904]
[1777819987983,33.97,78740.89,0.5,-0.62284,0.00016,25.78912]
[1777819995032,33.97,78741.15,0.5,-0.62279,0.00016,25.79027]
[1777819996101,33.97,78747.38,0.5,-0.62177,0.00016,25.81404]
[1777820000067,33.97,78751.55,0.5,-0.62107,0.00016,25.83004]
[1777820003882,33.98,78754.05,0.5,-0.62065,0.00016,25.83964]
[1777820004098,33.98,78758.66,0.5,-0.61989,0.00017,25.85697]
[1777820005105,33.98,78762.89,0.5,-0.61919,0.00017,25.87282]
[1777820007327,33.98,78763.85,0.5,-0.61903,0.00017,25.87643]
[1777820007338,33.98,78763.89,0.5,-0.61902,0.00017,25.87661]
[1777820013161,33.98,78758.15,0.5,-0.61998,0.00017,25.8516]
[1777820014829,33.98,78758.05,0.5,-0.61999,0.00017,25.85125]
[1777820015176,33.98,78758.26,0.5,-0.61996,0.00017,25.85207]
[1777820016829,33.98,78758.15,0.5,-0.61998,0.00017,25.85168]
[1777820017190,33.98,78758.11,0.5,-0.61998,0.00017,25.85156]
[1777820022225,33.98,78757.11,0.5,-0.62014,0.00017,25.84795]
[1777820027260,33.98,78757.09,0.5,-0.62014,0.00017,25.84801]
[1777820029274,33.98,78761.77,0.5,-0.61936,0.00017,25.86559]
[1777820030834,33.98,78764.29,0.5,-0.61894,0.00017,25.875]
[1777820031288,33.98,78764.23,0.5,-0.61895,0.00017,25.87479]
[1777820037330,33.98,78762.63,0.5,-0.61921,0.00017,25.86888]
[1777820042365,33.99,78761.7,0.5,-0.61936,0.00017,25.86548]
[1777820045386,33.99,78755.55,0.5,-0.62038,0.00016,25.84249]
[1777820045725,33.99,78755.55,0.5,-0.62038,0.00016,25.84249]
[1777820045828,33.99,78755.55,0.5,-0.62038,0.00016,25.84249]
[1777820051428,33.99,78751.8,0.5,-0.62099,0.00016,25.82857]
[1777820060492,33.99,78751.47,0.5,-0.62103,0.00016,25.8275]
[1777820061599,33.99,78751.58,0.5,-0.62101,0.00016,25.82793]
[1777820062506,33.99,78751.29,0.5,-0.62106,0.00016,25.82685]
[1777820067176,33.99,78751.43,0.5,-0.62103,0.00016,25.82744]
[1777820067541,33.99,78751.4,0.5,-0.62104,0.00016,25.82734]
[1777820068003,33.99,78751.4,0.5,-0.62104,0.00016,25.82734]
[1777820068547,33.99,78747.15,0.5,-0.62174,0.00016,25.81126]
[1777820073583,33.99,78746.77,0.5,-0.62181,0.00016,25.80627]
[1777820081639,34.0,78744.61,0.5,-0.62216,0.00016,25.79824]
[1777820086674,34.0,78744.81,0.5,-0.62212,0.00016,25.7991]
[1777820092716,34.0,78744.77,0.5,-0.62212,0.00016,25.79901]
[1777820094730,34.0,78740.78,0.5,-0.62278,0.00016,25.7838]
[1777820099765,34.0,78740.49,0.5,-0.62283,0.00016,25.78275]
[1777820105807,34.0,78741.86,0.5,-0.6226,0.00016,25.78805]
[1777820110842,34.0,78743.93,0.5,-0.62226,0.00016,25.79598]
[1777820117891,34.0,78743.59,0.5,-0.62231,0.00016,25.79473]
[1777820123933,34.0,78742.94,0.5,-0.62241,0.00016,25.7923]
[1777820125375,34.0,78742.94,0.5,-0.62241,0.00016,25.7923]
[1777820131989,34.0,78748.99,0.5,-0.62143,0.00016,25.81169]
[1777820132996,34.0,78753.93,0.5,-0.62061,0.00016,25.83038]
[1777820134253,34.0,78753.93,0.5,-0.62061,0.00016,25.83038]
[1777820134360,34.0,78755.47,0.5,-0.62036,0.00016,25.83622]
[1777820135010,34.0,78762.09,0.5,-0.61927,0.00017,25.86101]
[1777820140044,34.0,78764.12,0.5,-0.61893,0.00017,25.8686]
[1777820145080,34.0,78766.12,0.5,-0.6186,0.00017,25.87606]
[1777820148600,34.0,78766.72,0.5,-0.6185,0.00017,25.87829]
[1777820152129,34.0,78775.76,0.5,-0.61701,0.00017,25.91163]
[1777820157164,34.0,78773.07,0.5,-0.61745,0.00017,25.90166]
[1777820163859,34.0,78771.87,0.5,-0.61765,0.00017,25.8972]
[1777820166736,34.0,78768.26,0.5,-0.61825,0.00017,25.88383]
[1777820167235,34.0,78764.25,0.5,-0.61891,0.00017,25.86895]
[1777820167838,34.0,78764.25,0.5,-0.61891,0.00017,25.86895]
[1777820168242,34.0,78761.73,0.5,-0.61933,0.00017,25.85952]
[1777820168704,34.0,78761.73,0.5,-0.61933,0.00017,25.85952]
[1777820168830,34.0,78761.73,0.5,-0.61933,0.00017,25.85952]
[1777820169249,34.0,78757.99,0.5,-0.61995,0.00016,25.8455]
[1777820174284,34.0,78753.99,0.5,-0.62062,0.00016,25.83039]
[1777820178142,34.0,78753.9,0.5,-0.62063,0.00016,25.83005]
[1777820178237,34.0,78753.9,0.5,-0.62063,0.00016,25.83005]
[1777820178338,34.0,78753.9,0.5,-0.62063,0.00016,25.83005]
[1777820182344,34.0,78745.2,0.5,-0.62206,0.00016,25.79711]
[1777820187379,34.0,78744.79,0.5,-0.62213,0.00016,25.79564]
[1777820189394,34.0,78748.86,0.5,-0.62146,0.00016,25.81112]
[1777820193568,34.0,78750.05,0.5,-0.62127,0.00016,25.81201]
[1777820199462,34.0,78750.53,0.5,-0.62119,0.00016,25.81391]
[1777820205505,34.01,78750.32,0.5,-0.62121,0.00016,25.81345]
[1777820218597,34.02,78750.18,0.5,-0.6212,0.00016,25.81369]
[1777820223633,34.02,78750.56,0.5,-0.62112,0.00016,25.8154]
[1777820229675,34.02,78750.38,0.5,-0.62113,0.00016,25.81506]
[1777820238738,34.03,78750.37,0.5,-0.62111,0.00016,25.8155]
[1777820243773,34.03,78750.62,0.5,-0.62106,0.00016,25.81671]
[1777820249815,34.04,78750.67,0.5,-0.62104,0.00016,25.81721]
[1777820255857,34.04,78750.71,0.5,-0.62103,0.00016,25.81401]
[1777820262906,34.05,78749.49,0.5,-0.62122,0.00016,25.80976]
[1777820266481,34.05,78748.54,0.5,-0.62137,0.00016,25.80628]
[1777820280025,34.05,78747.82,0.5,-0.62146,0.00016,25.80402]
[1777820281551,34.05,78747.82,0.5,-0.62146,0.00016,25.80402]
[1777820284053,34.05,78751.94,0.5,-0.62078,0.00016,25.81967]
[1777820290095,34.06,78752.09,0.5,-0.62075,0.00016,25.82035]
[1777820291093,34.06,78752.09,0.5,-0.62075,0.00016,25.82035]
[1777820291102,34.06,78754.06,0.5,-0.62042,0.00016,25.82777]
[1777820294123,34.06,78758.12,0.5,-0.61975,0.00016,25.84301]
[1777820299158,34.06,78756.47,0.5,-0.62002,0.00016,25.83689]
[1777820303187,34.06,78750.1,0.5,-0.62107,0.00016,25.81304]
[1777820308221,34.06,78752.17,0.5,-0.62072,0.00016,25.821]
[1777820313139,34.06,78749.89,0.5,-0.62109,0.00016,25.81247]
[1777820313182,34.06,78749.89,0.5,-0.62109,0.00016,25.81247]
[1777820313257,34.06,78749.72,0.5,-0.62113,0.00016,25.80828]
[1777820314851,34.06,78746.75,0.5,-0.62162,0.00016,25.79709]
[1777820315178,34.06,78746.75,0.5,-0.62162,0.00016,25.79709]
[1777820318292,34.06,78741.28,0.5,-0.62251,0.00016,25.77646]
[1777820323326,34.07,78741.01,0.5,-0.62255,0.00016,25.77557]
[1777820327355,34.07,78736.5,0.5,-0.62329,0.00016,25.75847]
[1777820332390,34.07,78736.97,0.5,-0.6232,0.00016,25.76044]
[1777820342460,34.07,78736.79,0.5,-0.62321,0.00016,25.7601]
[1777820348503,34.08,78736.96,0.5,-0.62318,0.00016,25.76097]
[1777820353539,34.08,78737.39,0.5,-0.6231,0.00016,25.76277]
[1777820363612,34.08,78739.49,0.5,-0.62274,0.00016,25.77107]
[1777820370662,34.08,78744.51,0.5,-0.62191,0.00016,25.79029]
[1777820371577,34.08,78744.51,0.5,-0.62191,0.00016,25.79029]
[1777820372815,34.08,78747.4,0.5,-0.62145,0.00016,25.79758]
[1777820380324,34.09,78749.28,0.5,-0.62113,0.00016,25.80485]
[1777820380731,34.09,78749.63,0.5,-0.62107,0.00016,25.80622]
[1777820386326,34.09,78750.54,0.5,-0.62091,0.00016,25.80981]
[1777820386775,34.09,78750.5,0.5,-0.62092,0.00016,25.80975]
[1777820391810,34.09,78749.92,0.5,-0.621,0.00016,25.80775]
[1777820395839,34.09,78745.84,0.5,-0.62167,0.00016,25.79245]
[1777820396372,34.09,78745.84,0.5,-0.62167,0.00016,25.79245]
[1777820396778,34.09,78745.84,0.5,-0.62167,0.00016,25.79245]
[1777820396845,34.09,78738.71,0.5,-0.62284,0.00016,25.76538]
[1777820397852,34.09,78732.74,0.5,-0.62382,0.00016,25.74257]
[1777820402889,34.09,78730.34,0.5,-0.62422,0.00016,25.73324]
[1777820407924,34.09,78730.34,0.5,-0.62422,0.00016,25.73313]
[1777820411089,34.09,78728.3,0.5,-0.62456,0.00016,25.72525]
[1777820411952,34.09,78735.91,0.5,-0.62331,0.00016,25.75445]
[1777820416986,34.09,78739.44,0.5,-0.62274,0.00016,25.76766]
[1777820422022,34.08,78739.36,0.5,-0.62277,0.00016,25.76707]
[1777820427059,34.08,78739.19,0.5,-0.62281,0.00016,25.76616]
[1777820430574,34.08,78739.12,0.5,-0.62283,0.00016,25.76579]
[1777820430626,34.08,78739.12,0.5,-0.62283,0.00016,25.76579]
[1777820430657,34.08,78739.75,0.5,-0.62273,0.00016,25.76809]
[1777820433101,34.08,78744.03,0.5,-0.62205,0.00016,25.7806]
[1777820437129,34.07,78747.95,0.5,-0.62141,0.00016,25.79519]
[1777820442164,34.07,78753.03,0.5,-0.62059,0.00016,25.81396]
[1777820447199,34.07,78757.85,0.5,-0.61982,0.00016,25.83169]
[1777820449213,34.06,78762.43,0.5,-0.61906,0.00016,25.84871]
[1777820454248,34.06,78763.87,0.5,-0.61883,0.00016,25.85409]
[1777820459283,34.07,78764.35,0.5,-0.61875,0.00016,25.85589]
[1777820463363,34.07,78763.57,0.5,-0.61887,0.00016,25.85302]
[1777820463784,34.07,78763.57,0.5,-0.61887,0.00016,25.85302]
[1777820463885,34.07,78763.28,0.5,-0.61892,0.00016,25.85195]
[1777820464318,34.07,78758.1,0.5,-0.61977,0.00016,25.83266]
[1777820467532,34.07,78755.29,0.5,-0.62024,0.00016,25.82218]
[1777820473603,34.07,78752.39,0.5,-0.62071,0.00016,25.81145]
[1777820473654,34.07,78752.39,0.5,-0.6207,0.00016,25.8115]
[1777820479422,34.07,78752.5,0.5,-0.62068,0.00016,25.81195]
[1777820485464,34.07,78754.68,0.5,-0.62033,0.00016,25.81998]
[1777820490499,34.06,78755.84,0.5,-0.62015,0.00016,25.82415]
[1777820498556,34.06,78755.65,0.5,-0.62021,0.00016,25.8195]
[1777820503591,34.06,78754.2,0.5,-0.62046,0.00016,25.81389]
[1777820509633,34.06,78754.01,0.5,-0.6205,0.00016,25.81298]
[1777820515675,34.05,78754.04,0.5,-0.6205,0.00016,25.81286]
[1777820521717,34.05,78756.98,0.5,-0.62003,0.00016,25.82366]
[1777820526752,34.05,78758.28,0.5,-0.61982,0.00016,25.82846]
[1777820532794,34.05,78759.2,0.5,-0.61967,0.00016,25.83195]
[1777820537829,34.05,78760.44,0.5,-0.61946,0.00016,25.83663]
[1777820541857,34.05,78766.26,0.5,-0.6185,0.00017,25.85831]
[1777820542238,34.05,78766.26,0.5,-0.6185,0.00017,25.85831]
[1777820544879,34.05,78772.54,0.5,-0.61746,0.00017,25.88148]
[1777820546361,34.05,78773.05,0.5,-0.61738,0.00017,25.88335]
[1777820546577,34.05,78773.05,0.5,-0.61738,0.00017,25.88335]
[1777820546827,34.05,78773.05,0.5,-0.61738,0.00017,25.88335]
[1777820551927,34.05,78776.79,0.5,-0.61678,0.00017,25.89334]
[1777820556962,34.05,78780.59,0.5,-0.61615,0.00017,25.90712]
[1777820558976,34.05,78774.83,0.5,-0.61711,0.00017,25.88603]
[1777820559294,34.05,78774.83,0.5,-0.61711,0.00017,25.88603]
[1777820565018,34.05,78774.36,0.5,-0.61719,0.00017,25.88424]
[1777820570052,34.05,78771.91,0.5,-0.6176,0.00017,25.87517]
[1777820572068,34.05,78766.84,0.5,-0.61843,0.00017,25.85644]
[1777820577103,34.05,78767.93,0.5,-0.61825,0.00017,25.86046]
[1777820579316,34.05,78767.28,0.5,-0.61836,0.00017,25.85805]
[1777820585162,34.04,78764.35,0.5,-0.61886,0.00017,25.84701]
[1777820590197,34.04,78763.99,0.5,-0.61891,0.00017,25.8457]
[1777820595232,34.04,78761.19,0.5,-0.61938,0.00016,25.83516]
[1777820602281,34.04,78760.46,0.5,-0.61951,0.00016,25.83227]
[1777820607316,34.04,78757.96,0.5,-0.61994,0.00016,25.82262]
[1777820612491,34.03,78755.66,0.5,-0.62035,0.00016,25.81001]
[1777820619401,34.02,78753.0,0.5,-0.62082,0.00016,25.79937]
[1777820624436,34.02,78752.54,0.5,-0.62091,0.00016,25.79729]
[1777820632492,34.01,78752.5,0.5,-0.62094,0.00016,25.79659]
[1777820637527,34.01,78752.89,0.5,-0.62089,0.00017,25.79772]
[1777820640548,34.01,78756.99,0.5,-0.62023,0.00017,25.81294]
[1777820644576,34.01,78761.84,0.5,-0.61943,0.00017,25.83103]
[1777820649610,34.01,78765.37,0.5,-0.61884,0.00017,25.84432]
[1777820654648,34.01,78765.22,0.5,-0.61886,0.00017,25.8439]
[1777820659683,34.01,78769.2,0.5,-0.61819,0.00017,25.8588]
[1777820661696,34.01,78773.92,0.5,-0.61741,0.00017,25.87626]
[1777820663709,34.01,78773.63,0.5,-0.61746,0.00017,25.87521]
[1777820664834,34.01,78773.63,0.5,-0.61746,0.00017,25.87521]
[1777820667457,34.01,78776.88,0.5,-0.61692,0.00017,25.88717]
[1777820668746,34.01,78770.09,0.5,-0.61804,0.00017,25.86217]
[1777820673782,34.01,78770.81,0.5,-0.61794,0.00017,25.86124]
[1777820679827,34.01,78770.77,0.5,-0.61794,0.00017,25.86114]
[1777820684862,34.01,78771.22,0.5,-0.61787,0.00017,25.86284]
[1777820686373,34.01,78771.83,0.5,-0.61776,0.00017,25.8651]
[1777820690906,34.01,78780.59,0.5,-0.61632,0.00017,25.89722]
[1777820692113,34.01,78785.51,0.5,-0.6155,0.00017,25.9151]
[1777820697955,34.01,78788.01,0.5,-0.6151,0.00017,25.92401]
[1777820700827,34.01,78788.64,0.5,-0.61499,0.00017,25.92622]
[1777820701083,34.01,78788.64,0.5,-0.61499,0.00017,25.92622]
[1777820701146,34.01,78791.23,0.5,-0.61457,0.00017,25.93553]
[1777820704830,34.01,78789.33,0.5,-0.61489,0.00017,25.92857]
[1777820705010,34.01,78788.7,0.5,-0.61499,0.00017,25.92626]
[1777820710045,34.01,78788.76,0.5,-0.61499,0.00017,25.92632]
[1777820717093,34.0,78787.76,0.5,-0.61517,0.00017,25.92251]
[1777820721746,34.0,78785.24,0.5,-0.61559,0.00017,25.91328]
[1777820723136,34.0,78776.93,0.5,-0.61697,0.00017,25.88292]
[1777820728171,34.0,78778.51,0.5,-0.61671,0.00017,25.88867]
[1777820731402,34.0,78777.77,0.5,-0.61685,0.00017,25.88228]
[1777820737234,34.0,78784.74,0.5,-0.6157,0.00017,25.90764]
[1777820740560,34.0,78785.9,0.5,-0.61551,0.00017,25.9118]
[1777820740580,34.0,78785.9,0.5,-0.61551,0.00017,25.9118]
[1777820740886,34.0,78785.9,0.5,-0.61551,0.00017,25.9118]
[1777820741188,34.0,78785.9,0.5,-0.61551,0.00017,25.9118]
[1777820741191,34.0,78786.8,0.5,-0.61536,0.00017,25.915]
[1777820741711,34.0,78786.8,0.5,-0.61536,0.00017,25.915]
[1777820742011,34.0,78786.8,0.5,-0.61536,0.00017,25.915]
[1777820742049,34.0,78794.48,0.5,-0.61409,0.00017,25.94267]
[1777820742270,34.0,78800.25,0.5,-0.61313,0.00017,25.96333]
[1777820744723,34.0,78800.95,0.5,-0.61302,0.00017,25.96571]
[1777820748762,33.99,78801.34,0.5,-0.61297,0.00017,25.96693]
[1777820748838,33.99,78800.91,0.5,-0.61304,0.00017,25.96534]
[1777820749319,33.99,78796.46,0.5,-0.61378,0.00017,25.94938]
[1777820752375,33.99,78793.23,0.5,-0.61432,0.00017,25.9377]
[1777820753347,33.99,78785.99,0.5,-0.61553,0.00017,25.91146]
[1777820758382,33.99,78785.27,0.5,-0.61565,0.00017,25.90875]
[1777820759287,33.99,78785.27,0.5,-0.61565,0.00017,25.90875]
[1777820765431,33.99,78782.04,0.5,-0.61619,0.00017,25.89688]
[1777820770470,33.99,78782.25,0.5,-0.61616,0.00017,25.89756]
[1777820775504,33.98,78780.93,0.5,-0.61638,0.00017,25.89265]
[1777820781547,33.98,78781.25,0.5,-0.61633,0.00017,25.89372]
[1777820786582,33.98,78780.75,0.5,-0.61642,0.00017,25.8918]
[1777820795645,33.98,78781.78,0.5,-0.61628,0.00017,25.89173]
[1777820796652,33.98,78775.87,0.5,-0.61726,0.00017,25.87005]
[1777820797366,33.98,78775.87,0.5,-0.61726,0.00017,25.87005]
[1777820797659,33.98,78771.84,0.5,-0.61793,0.00017,25.85514]
[1777820802695,33.98,78772.72,0.5,-0.61779,0.00017,25.85822]
[1777820807729,33.97,78772.18,0.5,-0.61789,0.00017,25.85603]
[1777820813771,33.97,78769.82,0.5,-0.61829,0.00017,25.84707]
[1777820818805,33.97,78769.57,0.5,-0.61834,0.00017,25.84596]
[1777820823123,33.97,78767.13,0.5,-0.61875,0.00017,25.8368]
[1777820823841,33.97,78772.17,0.5,-0.61792,0.00017,25.85543]
[1777820824849,33.97,78776.23,0.5,-0.61725,0.00017,25.87041]
[1777820829893,33.96,78778.01,0.5,-0.61695,0.00017,25.87689]
[1777820834928,33.96,78779.38,0.5,-0.61673,0.00017,25.88185]
[1777820841804,33.96,78778.93,0.5,-0.61681,0.00017,25.88016]
[1777820847017,33.96,78771.01,0.5,-0.61812,0.00017,25.85089]
[1777820852052,33.96,78770.43,0.5,-0.61823,0.00017,25.84514]
[1777820857087,33.96,78770.46,0.5,-0.61822,0.00017,25.84532]
[1777820865143,33.97,78770.38,0.5,-0.61823,0.00017,25.84513]
[1777820870177,33.97,78770.16,0.5,-0.61827,0.00017,25.84438]
[1777820876220,33.97,78769.34,0.5,-0.6184,0.00017,25.84142]
[1777820881255,33.97,78769.7,0.5,-0.61834,0.00017,25.8428]
[1777820888304,33.97,78769.99,0.5,-0.61828,0.00017,25.84393]
[1777820893339,33.97,78770.01,0.5,-0.61828,0.00017,25.84403]
[1777820898374,33.97,78770.47,0.5,-0.6182,0.00017,25.84575]
[1777820903409,33.97,78770.14,0.5,-0.61826,0.00017,25.84453]
[1777820908444,33.97,78769.05,0.5,-0.61844,0.00017,25.84049]
[1777820913479,33.97,78769.69,0.5,-0.61835,0.00017,25.83921]
[1777820920528,33.97,78769.83,0.5,-0.61833,0.00017,25.83973]
[1777820922542,33.97,78773.86,0.5,-0.61766,0.00017,25.85463]
[1777820927577,33.97,78771.11,0.5,-0.61812,0.00017,25.84441]
[1777820933619,33.97,78773.22,0.5,-0.61777,0.00017,25.85219]
[1777820938654,33.97,78772.77,0.5,-0.61784,0.00017,25.85048]
[1777820943689,33.97,78772.79,0.5,-0.61784,0.00017,25.85051]
[1777820950738,33.97,78770.63,0.5,-0.6182,0.00017,25.84247]
[1777820955773,33.97,78770.67,0.5,-0.6182,0.00017,25.84261]
[1777820961815,33.97,78770.35,0.5,-0.61825,0.00017,25.84141]
[1777820968864,33.97,78770.26,0.5,-0.61827,0.00017,25.84105]
[1777820974905,33.97,78770.19,0.5,-0.6183,0.00017,25.83713]
[1777820980118,33.97,78770.26,0.5,-0.61828,0.00017,25.8374]
[1777820980332,33.97,78770.26,0.5,-0.61828,0.00017,25.8374]
[1777820980358,33.97,78770.26,0.5,-0.61828,0.00017,25.8374]
[1777820980948,33.96,78759.96,0.5,-0.61999,0.00017,25.79896]
[1777820981955,33.96,78754.57,0.5,-0.62089,0.00017,25.77858]
[1777820986990,33.96,78753.31,0.5,-0.62111,0.00017,25.77343]
[1777820990121,33.96,78753.02,0.5,-0.62117,0.00017,25.77219]
[1777820990179,33.96,78752.58,0.5,-0.62124,0.00017,25.77045]
[1777820997060,33.95,78752.18,0.5,-0.62133,0.00017,25.76848]
[1777821002095,33.95,78751.74,0.5,-0.62142,0.00017,25.7665]
[1777821012165,33.94,78751.96,0.5,-0.62141,0.00017,25.76677]
[1777821018209,33.93,78747.24,0.5,-0.62221,0.00017,25.74847]
[1777821020223,33.93,78743.28,0.5,-0.62286,0.00017,25.7333]
[1777821025260,33.93,78742.13,0.5,-0.62306,0.00017,25.72875]
[1777821035330,33.93,78742.24,0.5,-0.62307,0.00017,25.72528]
[1777821044396,33.93,78741.82,0.5,-0.62315,0.00017,25.72346]
[1777821047881,33.93,78741.82,0.5,-0.62315,0.00017,25.72346]
[1777821047982,33.93,78741.82,0.5,-0.62315,0.00017,25.7234]
[1777821052588,33.93,78741.82,0.5,-0.62315,0.00017,25.7234]
[1777821064049,33.92,78741.87,0.5,-0.62315,0.00017,25.72339]
[1777821064213,33.92,78741.87,0.5,-0.62315,0.00017,25.72339]
[1777821064540,33.92,78745.93,0.5,-0.62249,0.00017,25.73876]
[1777821065547,33.92,78751.87,0.5,-0.62151,0.00017,25.76136]
[1777821066828,33.92,78751.87,0.5,-0.62151,0.00017,25.76136]
[1777821066850,33.92,78752.91,0.5,-0.62134,0.00017,25.76526]
[1777821070095,33.92,78753.38,0.5,-0.62127,0.00017,25.76695]
[1777821070184,33.92,78753.34,0.5,-0.62127,0.00017,25.76676]
[1777821070758,33.92,78753.34,0.5,-0.62127,0.00017,25.76676]
[1777821070884,33.92,78753.34,0.5,-0.62127,0.00017,25.76676]
[1777821071077,33.92,78753.34,0.5,-0.62127,0.00017,25.76676]
[1777821071178,33.92,78753.47,0.5,-0.62125,0.00017,25.76721]
[1777821071723,33.92,78753.47,0.5,-0.62125,0.00017,25.76721]
[1777821071824,33.92,78746.81,0.5,-0.62236,0.00017,25.74183]
[1777821072829,33.92,78746.81,0.5,-0.62236,0.00017,25.74183]
[1777821072930,33.92,78745.15,0.5,-0.62263,0.00017,25.73546]
[1777821080652,33.92,78744.76,0.5,-0.62271,0.00017,25.73378]
[1777821085687,33.91,78744.64,0.5,-0.62273,0.00017,25.73321]
[1777821091729,33.91,78744.87,0.5,-0.62272,0.00017,25.73031]
[1777821096764,33.91,78743.72,0.5,-0.62291,0.00017,25.72582]
[1777821101799,33.91,78741.44,0.5,-0.62329,0.00017,25.71698]
[1777821105579,33.91,78740.56,0.5,-0.62344,0.00017,25.71357]
[1777821105827,33.91,78732.99,0.5,-0.62469,0.00017,25.68429]
[1777821108848,33.91,78728.66,0.5,-0.62541,0.00017,25.66747]
[1777821113882,33.91,78726.91,0.5,-0.62569,0.00017,25.66074]
[1777821119925,33.9,78724.23,0.5,-0.62616,0.00017,25.64965]
[1777821123851,33.9,78724.19,0.5,-0.62618,0.00017,25.64921]
[1777821124585,33.9,78724.19,0.5,-0.62618,0.00017,25.64921]
[1777821124960,33.9,78727.22,0.5,-0.62569,0.00017,25.6609]
[1777821127825,33.9,78727.09,0.5,-0.62571,0.00017,25.66043]
[1777821127981,33.9,78727.24,0.5,-0.62568,0.00017,25.66109]
[1777821134862,33.9,78729.44,0.5,-0.62531,0.00017,25.66984]
[1777821136896,33.9,78727.04,0.5,-0.6257,0.00017,25.66063]
[1777821137044,33.91,78728.61,0.5,-0.62543,0.00017,25.66681]
[1777821142079,33.91,78730.88,0.5,-0.62505,0.00017,25.67587]
[1777821147114,33.91,78731.55,0.5,-0.62493,0.00017,25.67869]
[1777821152149,33.91,78731.35,0.5,-0.62497,0.00017,25.67447]
[1777821156827,33.91,78731.42,0.5,-0.62495,0.00017,25.67492]
[1777821157184,33.92,78731.38,0.5,-0.62495,0.00017,25.67481]
[1777821165240,33.92,78730.94,0.5,-0.62501,0.00017,25.67346]
[1777821174303,33.92,78731.0,0.5,-0.62498,0.00017,25.67411]
[1777821179338,33.93,78731.55,0.5,-0.62488,0.00017,25.67648]
[1777821184366,33.93,78731.89,0.5,-0.62481,0.00017,25.67803]
[1777821190417,33.93,78730.98,0.5,-0.62495,0.00017,25.67481]
[1777821196459,33.94,78731.06,0.5,-0.62492,0.00017,25.67539]
[1777821201494,33.94,78731.44,0.5,-0.62485,0.00017,25.67708]
[1777821211564,33.94,78731.44,0.5,-0.62485,0.00017,25.67383]
[1777821216602,33.95,78733.34,0.5,-0.62452,0.00017,25.68139]
[1777821221637,33.95,78733.46,0.5,-0.6245,0.00017,25.68204]
[1777821228685,33.95,78732.8,0.5,-0.62459,0.00017,25.67975]
[1777821240103,33.95,78733.26,0.5,-0.62451,0.00017,25.68161]
[1777821240205,33.95,78733.26,0.5,-0.62451,0.00017,25.68161]
[1777821240317,33.95,78733.26,0.5,-0.62451,0.00017,25.68161]
[1777821240403,33.96,78733.26,0.5,-0.6245,0.00017,25.68195]
[1777821240770,33.96,78741.65,0.5,-0.62311,0.00017,25.71431]
[1777821241777,33.96,78747.53,0.5,-0.62214,0.00017,25.7368]
[1777821247116,33.96,78747.59,0.5,-0.62213,0.00017,25.73703]
[1777821249833,33.96,78739.82,0.5,-0.62341,0.00017,25.70732]
[1777821252854,33.96,78735.66,0.5,-0.6241,0.00017,25.69135]
[1777821257889,33.96,78733.16,0.5,-0.6245,0.00017,25.68179]
[1777821263931,33.96,78733.62,0.5,-0.62442,0.00017,25.68372]
[1777821270980,33.96,78734.5,0.5,-0.62427,0.00017,25.68726]
[1777821278029,33.97,78734.34,0.5,-0.62431,0.00017,25.68309]
[1777821278816,33.97,78734.34,0.5,-0.62431,0.00017,25.68309]
[1777821279036,33.97,78734.27,0.5,-0.62432,0.00017,25.68283]
[1777821284071,33.97,78736.55,0.5,-0.62394,0.00017,25.6917]
[1777821290897,33.97,78735.64,0.5,-0.62409,0.00017,25.68823]
[1777821296155,33.97,78733.43,0.5,-0.62445,0.00016,25.67981]
[1777821301130,33.97,78733.43,0.5,-0.62445,0.00016,25.67981]
[1777821301190,33.97,78738.83,0.5,-0.62355,0.00017,25.70074]
[1777821307232,33.97,78741.21,0.5,-0.62316,0.00017,25.70989]
[1777821312764,33.97,78740.93,0.5,-0.6232,0.00017,25.7088]
[1777821312819,33.97,78740.93,0.5,-0.6232,0.00017,25.7088]
[1777821313274,33.97,78746.23,0.5,-0.62233,0.00017,25.72906]
[1777821318309,33.97,78749.76,0.5,-0.62175,0.00017,25.74238]
[1777821329386,33.96,78750.06,0.5,-0.62171,0.00017,25.74329]
[1777821334421,33.96,78753.17,0.5,-0.62122,0.00017,25.75132]
[1777821340463,33.96,78752.92,0.5,-0.62127,0.00017,25.75023]
[1777821345498,33.96,78756.6,0.5,-0.62066,0.00017,25.764]
[1777821350533,33.96,78755.11,0.5,-0.62092,0.00017,25.75821]
[1777821353554,33.96,78759.76,0.5,-0.62015,0.00017,25.77563]
[1777821358589,33.95,78761.5,0.5,-0.61988,0.00017,25.78193]
[1777821363625,33.95,78761.23,0.5,-0.61993,0.00017,25.78067]
[1777821368578,33.95,78760.46,0.5,-0.62007,0.00017,25.77763]
[1777821368660,33.95,78761.04,0.5,-0.61998,0.00017,25.7797]
[1777821374578,33.94,78761.25,0.5,-0.61995,0.00017,25.78028]
[1777821374679,33.94,78761.25,0.5,-0.61996,0.00017,25.78018]
[1777821378580,33.94,78760.47,0.5,-0.62009,0.00017,25.7771]
[1777821378730,33.94,78760.3,0.5,-0.62012,0.00017,25.77641]
[1777821383300,33.94,78757.09,0.5,-0.62067,0.00017,25.76412]
[1777821383765,33.94,78756.04,0.5,-0.62084,0.00017,25.76011]
[1777821384827,33.94,78756.04,0.5,-0.62084,0.00017,25.76011]
[1777821385779,33.94,78756.08,0.5,-0.62084,0.00017,25.76017]
[1777821390814,33.93,78756.0,0.5,-0.62086,0.00017,25.75963]
[1777821396857,33.93,78755.86,0.5,-0.62092,0.00017,25.75515]
[1777821401893,33.93,78758.11,0.5,-0.62056,0.00017,25.76338]
[1777821406928,33.92,78758.2,0.5,-0.62056,0.00017,25.76343]
[1777821411963,33.92,78758.41,0.5,-0.62054,0.00017,25.76393]
[1777821416998,33.92,78756.3,0.5,-0.6209,0.00017,25.75569]
[1777821431098,33.91,78756.25,0.5,-0.62094,0.00017,25.75477]
[1777821436133,33.9,78756.24,0.5,-0.62096,0.00017,25.75447]
[1777821441169,33.9,78755.19,0.5,-0.62114,0.00017,25.75024]
[1777821446204,33.9,78754.84,0.5,-0.62121,0.00017,25.74866]
[1777821451300,33.89,78754.76,0.5,-0.62124,0.00017,25.74815]
[1777821451356,33.89,78752.28,0.5,-0.62167,0.00017,25.73502]
[1777821452246,33.89,78748.15,0.5,-0.62235,0.00017,25.71924]
[1777821461309,33.89,78748.41,0.5,-0.62232,0.00017,25.71992]
[1777821466343,33.89,78748.21,0.5,-0.62236,0.00017,25.719]
[1777821474400,33.88,78748.14,0.5,-0.62239,0.00017,25.71852]
[1777821482455,33.88,78747.05,0.5,-0.62257,0.00017,25.71417]
[1777821490486,33.88,78747.05,0.5,-0.62257,0.00017,25.71417]
[1777821490581,33.88,78747.05,0.5,-0.62257,0.00017,25.71417]
[1777821490826,33.88,78747.05,0.5,-0.62257,0.00017,25.71417]
[1777821498568,33.88,78748.38,0.5,-0.62236,0.00017,25.71906]
[1777821504609,33.88,78746.14,0.5,-0.62274,0.00017,25.71044]
[1777821509645,33.88,78745.37,0.5,-0.62286,0.00017,25.70749]
[1777821514680,33.88,78745.67,0.5,-0.62283,0.00017,25.70499]
[1777821519715,33.88,78742.73,0.5,-0.62332,0.00017,25.69373]
[1777821524750,33.88,78742.4,0.5,-0.62337,0.00017,25.69253]
[1777821531799,33.88,78740.07,0.5,-0.62375,0.00017,25.68367]
[1777821532506,33.88,78740.07,0.5,-0.62375,0.00017,25.68367]
[1777821532703,33.88,78740.07,0.5,-0.62375,0.00017,25.68367]
[1777821532806,33.88,78744.72,0.5,-0.62298,0.00017,25.70159]
[1777821533813,33.88,78751.67,0.5,-0.62182,0.00017,25.72817]
[1777821536826,33.88,78751.4,0.5,-0.62187,0.00017,25.72712]
[1777821536834,33.88,78751.36,0.5,-0.62188,0.00017,25.72696]
[1777821541869,33.88,78751.79,0.5,-0.62181,0.00017,25.72857]
[1777821546904,33.88,78751.95,0.5,-0.62178,0.00017,25.72915]
[1777821552947,33.88,78751.7,0.5,-0.62182,0.00017,25.72818]
[1777821557982,33.88,78748.22,0.5,-0.6224,0.00017,25.71491]
[1777821564024,33.88,78750.32,0.5,-0.62205,0.00017,25.72295]
[1777821569060,33.88,78749.67,0.5,-0.62216,0.00017,25.7205]
[1777821570643,33.88,78749.67,0.5,-0.62216,0.00017,25.7205]
[1777821570827,33.88,78749.67,0.5,-0.62216,0.00017,25.7205]
[1777821571076,33.88,78749.19,0.5,-0.62224,0.00017,25.71868]
[1777821577115,33.88,78744.85,0.5,-0.62297,0.00017,25.6985]
[1777821582150,33.88,78744.62,0.5,-0.623,0.00017,25.6977]
[1777821589953,33.88,78744.43,0.5,-0.62303,0.00017,25.69698]
[1777821596248,33.89,78745.79,0.5,-0.6228,0.00017,25.7024]
[1777821604304,33.89,78748.26,0.5,-0.62239,0.00017,25.71195]
[1777821610346,33.89,78748.14,0.5,-0.6224,0.00017,25.71153]
[1777821617395,33.89,78748.61,0.5,-0.62232,0.00017,25.71338]
[1777821623437,33.89,78748.57,0.5,-0.62233,0.00017,25.71327]
[1777821636528,33.89,78748.56,0.5,-0.62234,0.00017,25.70968]
[1777821642269,33.89,78746.31,0.5,-0.62271,0.00017,25.7011]
[1777821642569,33.89,78741.01,0.5,-0.62359,0.00017,25.68079]
[1777821643578,33.89,78735.43,0.5,-0.62451,0.00017,25.65925]
[1777821649620,33.9,78734.34,0.5,-0.62468,0.00017,25.65525]
[1777821654655,33.9,78734.1,0.5,-0.62471,0.00017,25.65448]
[1777821659655,33.9,78733.97,0.5,-0.62473,0.00017,25.65403]
[1777821664726,33.9,78733.58,0.5,-0.62479,0.00017,25.65271]
[1777821671324,33.9,78733.51,0.5,-0.62479,0.00017,25.6525]
[1777821676811,33.9,78733.45,0.5,-0.6248,0.00017,25.65235]
[1777821681849,33.9,78735.4,0.5,-0.62448,0.00017,25.65994]
[1777821686718,33.9,78732.51,0.5,-0.62496,0.00017,25.64871]
[1777821686884,33.9,78731.83,0.5,-0.62507,0.00017,25.64607]
[1777821687891,33.9,78722.14,0.5,-0.62667,0.00017,25.60816]
[1777821692925,33.9,78721.14,0.5,-0.62685,0.00017,25.60056]
[1777821693933,33.9,78716.27,0.5,-0.62766,0.00017,25.58122]
[1777821698968,33.9,78715.39,0.5,-0.62783,0.00017,25.57729]
[1777821702580,33.89,78715.18,0.5,-0.62786,0.00017,25.57637]
[1777821702829,33.89,78715.18,0.5,-0.62786,0.00017,25.57637]
[1777821709038,33.89,78717.4,0.5,-0.62753,0.00017,25.58445]
[1777821714073,33.88,78716.12,0.5,-0.62776,0.00017,25.57899]
[1777821719108,33.88,78716.16,0.5,-0.62777,0.00017,25.5788]
[1777821722129,33.88,78722.46,0.5,-0.62674,0.00017,25.60349]
[1777821727164,33.87,78723.12,0.5,-0.62664,0.00017,25.60582]
[1777821734214,33.87,78724.25,0.5,-0.62645,0.00017,25.61026]
[1777821734668,33.87,78724.25,0.5,-0.62645,0.00017,25.61026]
[1777821734827,33.87,78724.25,0.5,-0.62645,0.00017,25.61026]
[1777821735220,33.87,78723.93,0.5,-0.6265,0.00017,25.60906]
[1777821737825,33.87,78720.22,0.5,-0.62711,0.00017,25.59451]
[1777821737864,33.87,78719.86,0.5,-0.62717,0.00017,25.59316]
[1777821746297,33.88,78719.55,0.5,-0.62719,0.00017,25.5926]
[1777821751332,33.89,78718.61,0.5,-0.62735,0.00017,25.58558]
[1777821758381,33.89,78719.6,0.5,-0.62716,0.00017,25.59004]
[1777821763415,33.9,78719.19,0.5,-0.62721,0.00017,25.58881]
[1777821768451,33.9,78719.22,0.5,-0.62718,0.00017,25.58932]
[1777821773486,33.91,78718.97,0.5,-0.62721,0.00017,25.58872]
[1777821779528,33.91,78718.86,0.5,-0.6272,0.00017,25.58876]
[1777821784563,33.92,78718.65,0.5,-0.62722,0.00017,25.58833]
[1777821792619,33.92,78719.37,0.5,-0.62707,0.00017,25.59179]
[1777821797654,33.93,78719.42,0.5,-0.62705,0.00017,25.59236]
[1777821806717,33.94,78719.35,0.5,-0.62703,0.00016,25.59276]
[1777821817794,33.95,78719.38,0.5,-0.627,0.00016,25.59001]
[1777821823835,33.95,78719.2,0.5,-0.62701,0.00016,25.58975]
[1777821828871,33.96,78717.85,0.5,-0.62722,0.00016,25.58481]
[1777821833906,33.96,78718.76,0.5,-0.62705,0.00016,25.58877]
[1777821838941,33.96,78717.97,0.5,-0.62717,0.00016,25.58603]
[1777821843770,33.96,78717.89,0.5,-0.62718,0.00016,25.58579]
[1777821844062,33.96,78717.89,0.5,-0.62718,0.00016,25.58579]
[1777821844172,33.97,78723.16,0.5,-0.62629,0.00016,25.60685]
[1777821844984,33.97,78731.13,0.5,-0.62497,0.00017,25.63793]
[1777821846998,33.97,78730.44,0.5,-0.62508,0.00017,25.63535]
[1777821853041,33.97,78729.69,0.5,-0.6252,0.00017,25.63267]
[1777821857069,33.97,78733.61,0.5,-0.62454,0.00017,25.64802]
[1777821862104,33.98,78732.88,0.5,-0.62466,0.00017,25.64529]
[1777821867139,33.98,78732.28,0.5,-0.62475,0.00017,25.64306]
[1777821871296,33.98,78724.92,0.5,-0.62598,0.00016,25.61081]
[1777821871626,33.98,78724.92,0.5,-0.62598,0.00016,25.61081]
[1777821872174,33.98,78722.7,0.5,-0.62635,0.00016,25.60216]
[1777821877209,33.98,78721.88,0.5,-0.62647,0.00016,25.59915]
[1777821882243,33.98,78722.07,0.5,-0.62643,0.00016,25.60008]
[1777821888766,33.98,78723.24,0.5,-0.62623,0.00016,25.60479]
[1777821894328,33.99,78724.61,0.5,-0.626,0.00016,25.61037]
[1777821902384,33.99,78726.06,0.5,-0.62575,0.00016,25.61618]
[1777821903391,33.99,78730.71,0.5,-0.62498,0.00017,25.63429]
[1777821908426,33.99,78731.85,0.5,-0.62479,0.00017,25.63874]
[1777821916482,33.99,78733.23,0.5,-0.62456,0.00017,25.64412]
[1777821918825,33.99,78733.78,0.5,-0.62447,0.00017,25.64625]
[1777821918927,33.99,78734.03,0.5,-0.62443,0.00017,25.64722]
[1777821924538,33.99,78733.24,0.5,-0.62456,0.00017,25.64417]
[1777821929572,33.99,78733.29,0.5,-0.62455,0.00017,25.64437]
[1777821934608,33.99,78733.35,0.5,-0.62456,0.00017,25.64094]
[1777821940649,33.99,78733.38,0.5,-0.62455,0.00017,25.64107]
[1777821954344,33.99,78733.35,0.5,-0.62456,0.00017,25.64096]
[1777821960790,33.99,78733.07,0.5,-0.6246,0.00017,25.63993]
[1777821967839,33.99,78731.25,0.5,-0.6249,0.00017,25.6329]
[1777821973881,33.99,78731.77,0.5,-0.62481,0.00017,25.63496]
[1777821978916,33.99,78734.46,0.5,-0.62437,0.00017,25.64539]
[1777821983951,33.99,78733.96,0.5,-0.62445,0.00017,25.64346]
[1777821988986,33.99,78735.24,0.5,-0.62424,0.00017,25.6484]
[1777821994021,33.99,78734.63,0.5,-0.62436,0.00017,25.64237]
[1777821999057,33.99,78731.91,0.5,-0.62481,0.00017,25.63185]
[1777822005098,33.99,78732.1,0.5,-0.62477,0.00017,25.63263]
[1777822010133,33.99,78733.73,0.5,-0.6245,0.00017,25.63895]
[1777822015168,33.99,78734.35,0.5,-0.6244,0.00017,25.64135]
[1777822020203,33.99,78734.9,0.5,-0.62431,0.00017,25.64347]
[1777822025238,33.99,78734.83,0.5,-0.62432,0.00017,25.64319]
[1777822030478,33.99,78733.34,0.5,-0.62457,0.00017,25.63743]
[1777822031294,33.99,78732.86,0.5,-0.62465,0.00017,25.63557]
[1777822031338,33.99,78732.86,0.5,-0.62465,0.00017,25.63557]
[1777822031440,33.99,78740.16,0.5,-0.62344,0.00017,25.66372]
[1777822032286,33.99,78746.08,0.5,-0.62246,0.00017,25.68636]
[1777822032789,33.99,78746.08,0.5,-0.62246,0.00017,25.68636]
[1777822034790,33.99,78746.74,0.5,-0.62236,0.00017,25.68882]
[1777822039341,33.99,78751.21,0.5,-0.62161,0.00017,25.70588]
[1777822047397,33.99,78750.55,0.5,-0.62172,0.00017,25.70353]
[1777822060488,34.0,78750.89,0.5,-0.62167,0.00017,25.70132]
[1777822067537,34.0,78748.51,0.5,-0.62207,0.00017,25.69218]
[1777822071378,33.99,78745.86,0.5,-0.62251,0.00017,25.68196]
[1777822071566,33.99,78744.67,0.5,-0.62271,0.00017,25.67737]
[1777822072573,33.99,78740.66,0.5,-0.62338,0.00017,25.66198]
[1777822077608,33.99,78737.93,0.5,-0.62383,0.00017,25.65138]
[1777822082644,33.99,78737.45,0.5,-0.62392,0.00017,25.64943]
[1777822087679,33.99,78743.56,0.5,-0.62291,0.00017,25.67278]
[1777822092714,33.99,78740.79,0.5,-0.62338,0.00017,25.66202]
[1777822099763,33.98,78739.93,0.5,-0.62353,0.00017,25.65855]
[1777822104797,33.98,78739.86,0.5,-0.62354,0.00017,25.65817]
[1777822109834,33.98,78739.51,0.5,-0.62361,0.00017,25.65671]
[1777822114869,33.98,78741.08,0.5,-0.62337,0.00017,25.65897]
[1777822119904,33.98,78741.73,0.5,-0.62327,0.00017,25.66135]
[1777822120873,33.98,78741.73,0.5,-0.62327,0.00017,25.66135]
[1777822120911,33.98,78740.89,0.5,-0.62341,0.00017,25.65811]
[1777822121918,33.98,78746.08,0.5,-0.62255,0.00017,25.67795]
[1777822127959,33.98,78747.23,0.5,-0.62237,0.00017,25.68213]
[1777822128967,33.98,78753.57,0.5,-0.62132,0.00017,25.70624]
[1777822134002,33.98,78757.04,0.5,-0.62075,0.00017,25.71929]
[1777822140045,33.97,78756.51,0.5,-0.62084,0.00017,25.71709]
[1777822146087,33.97,78755.71,0.5,-0.62098,0.00017,25.71389]
[1777822150114,33.97,78751.5,0.5,-0.62169,0.00017,25.69783]
[1777822155150,33.97,78750.47,0.5,-0.62186,0.00017,25.69381]
[1777822160185,33.97,78749.63,0.5,-0.62201,0.00017,25.69052]
[1777822167234,33.96,78752.1,0.5,-0.62161,0.00017,25.69974]
[1777822172269,33.96,78750.53,0.5,-0.62189,0.00017,25.68993]
[1777822177303,33.96,78750.85,0.5,-0.62185,0.00017,25.69098]
[1777822182339,33.96,78750.8,0.5,-0.62186,0.00017,25.69061]
[1777822187425,33.95,78751.46,0.5,-0.62177,0.00017,25.69283]
[1777822193417,33.95,78751.41,0.5,-0.62179,0.00017,25.69232]
[1777822201473,33.95,78751.32,0.5,-0.62182,0.00017,25.69157]
[1777822203487,33.94,78757.6,0.5,-0.62079,0.00017,25.71528]
[1777822207516,33.94,78761.66,0.5,-0.62012,0.00017,25.73039]
[1777822212551,33.94,78762.16,0.5,-0.62005,0.00017,25.73214]
[1777822216579,33.94,78767.11,0.5,-0.61923,0.00017,25.75045]
[1777822219600,33.94,78772.77,0.5,-0.6183,0.00017,25.77132]
[1777822222460,33.93,78772.5,0.5,-0.61836,0.00017,25.77017]
[1777822227656,33.93,78772.7,0.5,-0.61834,0.00017,25.77047]
[1777822229602,33.93,78772.7,0.5,-0.61834,0.00017,25.77047]
[1777822229670,33.93,78772.56,0.5,-0.61837,0.00017,25.7698]
[1777822229851,33.93,78772.56,0.5,-0.61837,0.00017,25.7698]
[1777822230677,33.93,78780.55,0.5,-0.61704,0.00017,25.79934]
[1777822230925,33.93,78780.55,0.5,-0.61704,0.00017,25.79934]
[1777822232691,33.92,78772.58,0.5,-0.61839,0.00017,25.76612]
[1777822237726,33.92,78770.47,0.5,-0.61875,0.00017,25.75809]
[1777822240870,33.92,78769.94,0.5,-0.61884,0.00017,25.75603]
[1777822244088,33.92,78769.34,0.5,-0.61895,0.00017,25.75368]
[1777822244181,33.92,78767.85,0.5,-0.6192,0.00017,25.74809]
[1777822249811,33.92,78767.82,0.5,-0.61921,0.00017,25.74777]
[1777822254847,33.91,78764.75,0.5,-0.61973,0.00017,25.73612]
[1777822260889,33.91,78766.97,0.5,-0.61937,0.00017,25.74422]
[1777822265924,33.91,78765.68,0.5,-0.6196,0.00017,25.73921]
[1777822272973,33.91,78759.88,0.5,-0.62057,0.00017,25.71713]
[1777822277001,33.9,78755.71,0.5,-0.62128,0.00017,25.70111]
[1777822279015,33.9,78750.95,0.5,-0.62207,0.00017,25.68291]
[1777822282036,33.9,78745.9,0.5,-0.62292,0.00017,25.66347]
[1777822283874,33.9,78745.39,0.5,-0.623,0.00017,25.66147]
[1777822283906,33.9,78745.39,0.5,-0.623,0.00017,25.66147]
[1777822284050,33.9,78740.78,0.5,-0.62377,0.00017,25.6437]
[1777822284998,33.9,78740.78,0.5,-0.62377,0.00017,25.6437]
[1777822285057,33.9,78734.83,0.5,-0.62476,0.00017,25.62065]
[1777822291098,33.9,78731.77,0.5,-0.62528,0.00017,25.60504]
[1777822296134,33.9,78730.83,0.5,-0.62544,0.00017,25.60137]
[1777822301169,33.9,78731.32,0.5,-0.62536,0.00017,25.60329]
[1777822306204,33.9,78730.75,0.5,-0.62545,0.00017,25.60105]
[1777822311239,33.9,78730.15,0.5,-0.62555,0.00017,25.59872]
[1777822316274,33.9,78729.87,0.5,-0.6256,0.00017,25.59763]
[1777822323324,33.9,78729.34,0.5,-0.62568,0.00017,25.59561]
[1777822327353,33.9,78738.56,0.5,-0.62415,0.00017,25.63148]
[1777822333395,33.9,78738.81,0.5,-0.62412,0.00017,25.63238]
[1777822338430,33.9,78741.8,0.5,-0.62362,0.00017,25.64388]
[1777822343464,33.9,78740.93,0.5,-0.62377,0.00017,25.6405]
[1777822348500,33.9,78737.47,0.5,-0.62434,0.00017,25.62712]
[1777822353536,33.9,78736.88,0.5,-0.62445,0.00017,25.62121]
[1777822358571,33.9,78735.88,0.5,-0.62462,0.00017,25.61739]
[1777822367634,33.9,78734.91,0.5,-0.62477,0.00017,25.61373]
[1777822375690,33.9,78734.98,0.5,-0.62476,0.00017,25.61407]
[1777822380725,33.9,78731.75,0.5,-0.62529,0.00017,25.60154]
[1777822386767,33.9,78733.4,0.5,-0.62502,0.00017,25.608]
[1777822391802,33.9,78733.25,0.5,-0.62504,0.00017,25.60745]
[1777822396836,33.9,78732.64,0.5,-0.62514,0.00017,25.60512]
[1777822398851,33.9,78728.11,0.5,-0.62589,0.00017,25.58746]
[1777822400652,33.9,78724.79,0.5,-0.62644,0.00017,25.57447]
[1777822400864,33.9,78723.6,0.5,-0.62663,0.00017,25.56982]
[1777822402069,33.9,78721.94,0.5,-0.6269,0.00017,25.56331]
[1777822407918,33.91,78720.94,0.5,-0.62706,0.00017,25.55959]
[1777822412954,33.91,78718.62,0.5,-0.62746,0.00017,25.54669]
[1777822417989,33.9,78717.03,0.5,-0.62775,0.00017,25.53997]
[1777822424030,33.89,78717.69,0.5,-0.62766,0.00017,25.54209]
[1777822429066,33.9,78716.35,0.5,-0.62787,0.00017,25.5369]
[1777822435108,33.9,78717.45,0.5,-0.62768,0.00017,25.54159]
[1777822436311,33.9,78717.45,0.5,-0.62768,0.00017,25.54159]
[1777822436580,33.9,78717.45,0.5,-0.62768,0.00017,25.54159]
[1777822436679,33.9,78718.91,0.5,-0.62743,0.00017,25.54742]
[1777822438129,33.9,78722.85,0.5,-0.62678,0.00017,25.56305]
[1777822443163,33.9,78722.34,0.5,-0.62686,0.00017,25.56111]
[1777822448198,33.9,78723.4,0.5,-0.62671,0.00017,25.56482]
[1777822453234,33.89,78724.11,0.5,-0.62661,0.00017,25.56716]
[1777822458269,33.89,78726.82,0.5,-0.62618,0.00017,25.57734]
[1777822469689,33.88,78726.21,0.5,-0.6263,0.00017,25.57458]
[1777822471360,33.88,78720.11,0.5,-0.62731,0.00017,25.54713]
[1777822474381,33.88,78715.95,0.5,-0.62801,0.00017,25.53044]
[1777822480423,33.88,78715.68,0.5,-0.62807,0.00017,25.52898]
[1777822485882,33.88,78715.74,0.5,-0.62807,0.00017,25.52901]
[1777822491500,33.87,78715.85,0.5,-0.62808,0.00017,25.5289]
[1777822496535,33.87,78715.16,0.5,-0.62821,0.00017,25.52581]
[1777822498549,33.86,78719.21,0.5,-0.62755,0.00017,25.54175]
[1777822504320,33.86,78719.32,0.5,-0.62754,0.00017,25.54189]
[1777822509626,33.86,78722.74,0.5,-0.62699,0.00017,25.55504]
[1777822516675,33.85,78722.8,0.5,-0.62701,0.00017,25.55478]
[1777822521713,33.85,78722.06,0.5,-0.62714,0.00017,25.55153]
[1777822526748,33.84,78724.36,0.5,-0.62678,0.00017,25.5603]
[1777822531783,33.84,78724.07,0.5,-0.62685,0.00017,25.55516]
[1777822536600,33.84,78722.79,0.5,-0.62708,0.00017,25.54983]
[1777822540846,33.84,78717.27,0.5,-0.62799,0.00017,25.52812]
[1777822545881,33.84,78715.31,0.5,-0.62832,0.00017,25.52014]
[1777822550916,33.83,78715.02,0.5,-0.62838,0.00017,25.51878]
[1777822553697,33.83,78715.14,0.5,-0.62836,0.00017,25.51917]
[1777822553781,33.83,78715.14,0.5,-0.62836,0.00017,25.51917]
[1777822561993,33.83,78709.85,0.5,-0.62925,0.00017,25.49767]
[1777822567028,33.83,78709.11,0.5,-0.62938,0.00017,25.49451]
[1777822572063,33.82,78709.15,0.5,-0.62939,0.00017,25.49447]
[1777822575084,33.82,78704.69,0.5,-0.63013,0.00017,25.47642]
[1777822580119,33.82,78704.76,0.5,-0.63012,0.00017,25.47656]
[1777822588075,33.82,78702.39,0.5,-0.63052,0.00017,25.46687]
[1777822588176,33.82,78702.03,0.5,-0.63059,0.00017,25.46531]
[1777822593210,33.82,78701.86,0.5,-0.63064,0.00017,25.46081]
[1777822598245,33.82,78701.93,0.5,-0.63063,0.00017,25.46097]
[1777822603280,33.82,78699.77,0.5,-0.63099,0.00017,25.45213]
[1777822609321,33.81,78701.91,0.5,-0.63064,0.00017,25.46069]
[1777822614357,33.81,78700.37,0.5,-0.6309,0.00017,25.45437]
[1777822622413,33.81,78699.17,0.5,-0.6311,0.00017,25.4494]
[1777822627447,33.81,78699.1,0.5,-0.63112,0.00017,25.44905]
[1777822634497,33.81,78701.0,0.5,-0.63081,0.00017,25.45668]
[1777822638525,33.81,78697.13,0.5,-0.63145,0.00017,25.44091]
[1777822643559,33.81,78695.51,0.5,-0.63172,0.00017,25.4343]
[1777822645652,33.81,78694.61,0.5,-0.63187,0.00017,25.43063]
[1777822645664,33.81,78695.18,0.5,-0.63177,0.00017,25.43295]
[1777822646582,33.81,78689.22,0.5,-0.63276,0.00017,25.40858]
[1777822651615,33.81,78685.9,0.5,-0.63332,0.00017,25.39132]
[1777822654953,33.81,78685.93,0.5,-0.63331,0.00017,25.39149]
[1777822655998,33.81,78686.04,0.5,-0.63329,0.00017,25.39197]
[1777822656099,33.81,78676.28,0.5,-0.63491,0.00016,25.3515]
[1777822656651,33.81,78671.63,0.5,-0.63568,0.00016,25.33213]
[1777822661686,33.81,78669.82,0.5,-0.63599,0.00016,25.32412]
[1777822666721,33.8,78666.11,0.5,-0.63662,0.00016,25.30818]
[1777822668735,33.8,78670.91,0.5,-0.63583,0.00016,25.32817]
[1777822672763,33.8,78678.82,0.5,-0.63453,0.00016,25.3611]
[1777822677798,33.8,78682.21,0.5,-0.63397,0.00017,25.37523]
[1777822682837,33.8,78684.84,0.5,-0.63353,0.00017,25.38628]
[1777822688880,33.81,78684.54,0.5,-0.63357,0.00017,25.38525]
[1777822694921,33.81,78684.93,0.5,-0.63349,0.00017,25.38705]
[1777822700963,33.81,78682.0,0.5,-0.63397,0.00016,25.37515]
[1777822708012,33.81,78682.19,0.5,-0.63392,0.00016,25.37622]
[1777822713047,33.81,78682.31,0.5,-0.63392,0.00016,25.37318]
[1777822719090,33.82,78682.23,0.5,-0.63392,0.00016,25.37304]
[1777822725132,33.82,78681.74,0.5,-0.63399,0.00016,25.37119]
[1777822730168,33.82,78680.16,0.5,-0.63425,0.00016,25.36482]
[1777822735203,33.82,78680.33,0.5,-0.63421,0.00016,25.36568]
[1777822737670,33.82,78682.09,0.5,-0.63392,0.00016,25.37302]
[1777822738224,33.82,78686.26,0.5,-0.63323,0.00017,25.39022]
[1777822743259,33.82,78689.39,0.5,-0.63273,0.00017,25.40274]
[1777822749302,33.81,78688.97,0.5,-0.63282,0.00017,25.40055]
[1777822754336,33.81,78686.07,0.5,-0.63331,0.00017,25.38824]
[1777822759372,33.81,78683.06,0.5,-0.63383,0.00017,25.37544]
[1777822766421,33.8,78683.05,0.5,-0.63385,0.00017,25.37484]
[1777822771456,33.79,78682.46,0.5,-0.63399,0.00017,25.36817]
[1777822779512,33.79,78683.65,0.5,-0.63383,0.00017,25.3723]
[1777822784892,33.78,78681.37,0.5,-0.63421,0.00017,25.36273]
[1777822790591,33.78,78681.06,0.5,-0.63428,0.00017,25.36113]
[1777822794667,33.78,78680.84,0.5,-0.63432,0.00017,25.36009]
[1777822794769,33.78,78680.91,0.5,-0.63431,0.00017,25.36033]
[1777822800661,33.78,78677.78,0.5,-0.63484,0.00017,25.34707]
[1777822805696,33.77,78676.93,0.5,-0.635,0.00017,25.34302]
[1777822812745,33.76,78675.23,0.5,-0.63531,0.00017,25.33524]
[1777822818789,33.76,78673.93,0.5,-0.63555,0.00017,25.32926]
[1777822823824,33.75,78674.14,0.5,-0.63553,0.00017,25.32972]
[1777822829866,33.75,78673.88,0.5,-0.6356,0.00017,25.32816]
[1777822836915,33.74,78673.88,0.5,-0.63564,0.00017,25.32395]
[1777822842957,33.74,78673.2,0.5,-0.63576,0.00017,25.32072]
[1777822853249,33.74,78673.2,0.5,-0.63576,0.00017,25.32072]
[1777822853307,33.73,78673.2,0.5,-0.63579,0.00017,25.32004]
[1777822854037,33.73,78681.63,0.5,-0.6344,0.00017,25.35519]
[1777822855044,33.73,78685.54,0.5,-0.63375,0.00017,25.37144]
[1777822857058,33.73,78685.6,0.5,-0.63374,0.00017,25.37171]
[1777822858824,33.73,78685.85,0.5,-0.6337,0.00017,25.37275]
[1777822859072,33.73,78685.77,0.5,-0.63371,0.00017,25.37243]
[1777822864109,33.73,78685.8,0.5,-0.63371,0.00017,25.37259]
[1777822869145,33.73,78685.28,0.5,-0.63379,0.00017,25.37048]
[1777822869825,33.73,78685.28,0.5,-0.63379,0.00017,25.37048]
[1777822870152,33.73,78685.18,0.5,-0.63381,0.00017,25.37007]
[1777822879215,33.74,78685.34,0.5,-0.63377,0.00017,25.37084]
[1777822884250,33.74,78686.55,0.5,-0.63358,0.00017,25.37581]
[1777822889285,33.74,78685.8,0.5,-0.6337,0.00017,25.37265]
[1777822895327,33.73,78685.87,0.5,-0.63371,0.00017,25.36918]
[1777822900362,33.73,78685.87,0.5,-0.63371,0.00017,25.36914]
[1777822907223,33.73,78685.95,0.5,-0.63371,0.00017,25.36935]
[1777822907411,33.73,78683.48,0.5,-0.63412,0.00017,25.35904]
[1777822912446,33.73,78683.1,0.5,-0.6342,0.00017,25.35709]
[1777822918488,33.72,78685.49,0.5,-0.63382,0.00017,25.36656]
[1777822920011,33.72,78685.49,0.5,-0.63382,0.00017,25.36656]
[1777822920014,33.72,78685.49,0.5,-0.63382,0.00017,25.36648]
[1777822921508,33.72,78689.69,0.5,-0.63313,0.00017,25.38379]
[1777822926544,33.72,78686.62,0.5,-0.63364,0.00017,25.37104]
[1777822934046,33.72,78686.77,0.5,-0.63362,0.00017,25.3716]
[1777822940642,33.72,78687.88,0.5,-0.63344,0.00017,25.37599]
[1777822945677,33.72,78689.46,0.5,-0.63319,0.00017,25.38228]
[1777822950712,33.71,78687.14,0.5,-0.63359,0.00017,25.37236]
[1777822955749,33.71,78690.66,0.5,-0.63304,0.00017,25.38287]
[1777822960784,33.71,78693.57,0.5,-0.63257,0.00017,25.39446]
[1777822963084,33.7,78693.51,0.5,-0.63259,0.00017,25.39413]
[1777822963178,33.7,78693.54,0.5,-0.63259,0.00017,25.39418]
[1777822969847,33.7,78690.28,0.5,-0.63315,0.00017,25.38013]
[1777822975889,33.69,78689.99,0.5,-0.63323,0.00017,25.37838]
[1777822981932,33.69,78691.46,0.5,-0.63301,0.00017,25.38389]
[1777822986967,33.68,78691.54,0.5,-0.63301,0.00017,25.38375]
[1777822989831,33.68,78691.54,0.5,-0.63301,0.00017,25.38375]
[1777822989932,33.68,78691.54,0.5,-0.63303,0.00017,25.38347]
[1777823004085,33.66,78693.33,0.5,-0.63279,0.00017,25.38955]
[1777823009121,33.66,78691.08,0.5,-0.63318,0.00017,25.37979]
[1777823017177,33.65,78691.8,0.5,-0.63311,0.00017,25.37834]
[1777823023747,33.65,78692.51,0.5,-0.63301,0.00017,25.38091]
[1777823024226,33.64,78694.73,0.5,-0.63265,0.00017,25.38978]
[1777823028254,33.64,78699.62,0.5,-0.63184,0.00017,25.40973]
[1777823029079,33.64,78699.62,0.5,-0.63184,0.00017,25.40973]
[1777823029261,33.64,78699.69,0.5,-0.63183,0.00017,25.40997]
[1777823035303,33.64,78696.08,0.5,-0.63245,0.00017,25.39492]
[1777823040338,33.64,78695.65,0.5,-0.63253,0.00017,25.39295]
[1777823043079,33.64,78696.97,0.5,-0.63231,0.00017,25.39832]
[1777823043359,33.64,78696.93,0.5,-0.63232,0.00017,25.39812]
[1777823049401,33.63,78695.95,0.5,-0.63249,0.00017,25.39387]
[1777823055443,33.63,78695.99,0.5,-0.63249,0.00017,25.39385]
[1777823060478,33.63,78697.6,0.5,-0.63223,0.00017,25.40031]
[1777823066519,33.63,78695.97,0.5,-0.63251,0.00017,25.39343]
[1777823072562,33.63,78696.31,0.5,-0.63248,0.00017,25.39095]
[1777823077597,33.63,78695.62,0.5,-0.6326,0.00017,25.38797]
[1777823079077,33.63,78695.62,0.5,-0.6326,0.00017,25.38797]
[1777823079611,33.62,78695.63,0.5,-0.6326,0.00017,25.38796]
[1777823081075,33.62,78695.63,0.5,-0.6326,0.00017,25.38796]
[1777823081176,33.62,78695.76,0.5,-0.63258,0.00017,25.38847]
[1777823086660,33.62,78697.1,0.5,-0.63236,0.00017,25.39381]
[1777823094717,33.61,78696.74,0.5,-0.63246,0.00017,25.39158]
[1777823097014,33.61,78696.74,0.5,-0.63246,0.00017,25.39158]
[1777823097096,33.61,78696.31,0.5,-0.63254,0.00017,25.38962]
[1777823098745,33.61,78691.99,0.5,-0.63326,0.00017,25.37161]
[1777823103780,33.61,78689.82,0.5,-0.63364,0.00017,25.36223]
[1777823108815,33.6,78687.95,0.5,-0.63397,0.00017,25.35411]
[1777823113849,33.6,78688.02,0.5,-0.63397,0.00017,25.35403]
[1777823118885,33.59,78688.03,0.5,-0.63399,0.00017,25.35369]
[1777823123920,33.59,78687.9,0.5,-0.63402,0.00017,25.35276]
[1777823133990,33.58,78690.15,0.5,-0.6337,0.00017,25.35763]
[1777823141038,33.58,78690.13,0.5,-0.63373,0.00017,25.35704]
[1777823147081,33.57,78689.3,0.5,-0.63388,0.00017,25.35318]
[1777823152116,33.57,78689.0,0.5,-0.63395,0.00017,25.35161]
[1777823160172,33.56,78689.03,0.5,-0.63396,0.00017,25.35124]
[1777823165206,33.56,78688.4,0.5,-0.63408,0.00017,25.34833]
[1777823173264,33.56,78688.39,0.5,-0.6341,0.00017,25.34785]
[1777823178299,33.55,78687.65,0.5,-0.63424,0.00017,25.3444]
[1777823183335,33.55,78687.65,0.5,-0.63426,0.00017,25.34389]
[1777823188375,33.54,78686.28,0.5,-0.63451,0.00017,25.33767]
[1777823195424,33.54,78686.25,0.5,-0.63456,0.00017,25.33327]
[1777823203479,33.53,78688.46,0.5,-0.63422,0.00017,25.34188]
[1777823209521,33.53,78688.33,0.5,-0.63426,0.00017,25.3408]
[1777823214557,33.52,78688.38,0.5,-0.63427,0.00017,25.34059]
[1777823217578,33.52,78692.76,0.5,-0.63356,0.00017,25.35853]
[1777823223620,33.51,78690.43,0.5,-0.63397,0.00017,25.3482]
[1777823229662,33.51,78690.47,0.5,-0.63399,0.00017,25.3479]
[1777823234697,33.51,78693.09,0.5,-0.63355,0.00017,25.35881]
[1777823239732,33.51,78692.98,0.5,-0.63356,0.00017,25.35857]
[1777823244767,33.51,78692.84,0.5,-0.63357,0.00017,25.3582]
[1777823249802,33.51,78695.03,0.5,-0.6332,0.00017,25.36748]
[1777823254837,33.51,78695.47,0.5,-0.63314,0.00017,25.36575]
[1777823259872,33.52,78695.03,0.5,-0.6332,0.00017,25.36407]
[1777823266921,33.52,78694.29,0.5,-0.63332,0.00017,25.36121]
[1777823273970,33.52,78696.51,0.5,-0.63294,0.00017,25.37061]
[1777823279005,33.52,78695.76,0.5,-0.63306,0.00017,25.36762]
[1777823282036,33.52,78689.68,0.5,-0.63407,0.00017,25.34242]
[1777823287071,33.52,78692.56,0.5,-0.63359,0.00017,25.35447]
[1777823294120,33.52,78692.6,0.5,-0.63358,0.00017,25.35468]
[1777823300162,33.52,78692.67,0.5,-0.63356,0.00017,25.35501]
[1777823307211,33.52,78692.81,0.5,-0.63354,0.00017,25.35563]
[1777823314260,33.52,78691.81,0.5,-0.63372,0.00017,25.34779]
[1777823327351,33.52,78691.71,0.5,-0.63374,0.00017,25.34746]
[1777823334399,33.53,78691.96,0.5,-0.63369,0.00017,25.34852]
[1777823340441,33.53,78695.55,0.5,-0.63309,0.00017,25.36344]
[1777823342824,33.53,78695.1,0.5,-0.63317,0.00017,25.36157]
[1777823343463,33.53,78695.62,0.5,-0.63308,0.00017,25.36371]
[1777823348501,33.52,78695.07,0.5,-0.63318,0.00017,25.36141]
[1777823353538,33.52,78696.29,0.5,-0.63297,0.00017,25.36644]
[1777823358573,33.52,78695.31,0.5,-0.63314,0.00017,25.36234]
[1777823367639,33.52,78695.35,0.5,-0.63313,0.00017,25.36249]
[1777823371328,33.52,78695.4,0.5,-0.63313,0.00017,25.36269]
[1777823371667,33.52,78693.6,0.5,-0.63344,0.00017,25.35152]
[1777823372674,33.52,78687.93,0.5,-0.63439,0.00017,25.32792]
[1777823375431,33.52,78687.82,0.5,-0.6344,0.00017,25.3275]
[1777823381737,33.53,78687.57,0.5,-0.63444,0.00017,25.32659]
[1777823383889,33.53,78687.57,0.5,-0.63444,0.00017,25.32659]
[1777823384115,33.53,78686.34,0.5,-0.63464,0.00017,25.32148]
[1777823384758,33.53,78666.76,0.5,-0.63791,0.00017,25.23866]
[1777823384968,33.53,78666.76,0.5,-0.63791,0.00017,25.23866]
[1777823385765,33.52,78662.14,0.5,-0.63867,0.00017,25.21885]
[1777823390800,33.52,78661.14,0.5,-0.63885,0.00017,25.21438]
[1777823392162,33.52,78659.85,0.5,-0.63906,0.00017,25.20882]
[1777823392658,33.52,78659.85,0.5,-0.63906,0.00017,25.20882]
[1777823404900,33.52,78659.01,0.5,-0.63921,0.00017,25.205]
[1777823409935,33.52,78660.42,0.5,-0.63898,0.00017,25.21102]
[1777823414970,33.52,78659.34,0.5,-0.63916,0.00017,25.20636]
[1777823421014,33.52,78660.3,0.5,-0.639,0.00017,25.21048]
[1777823426049,33.52,78660.36,0.5,-0.63899,0.00017,25.21074]
[1777823428251,33.52,78659.54,0.5,-0.63913,0.00017,25.20722]
[1777823429556,33.52,78652.89,0.5,-0.64023,0.00017,25.17854]
[1777823430079,33.52,78647.92,0.5,-0.64105,0.00017,25.15701]
[1777823432544,33.52,78647.99,0.5,-0.64106,0.00017,25.15362]
[1777823432613,33.52,78647.74,0.5,-0.6411,0.00017,25.15258]
[1777823433170,33.52,78647.74,0.5,-0.6411,0.00017,25.15258]
[1777823433883,33.52,78640.68,0.5,-0.64226,0.00017,25.12187]
[1777823434107,33.52,78632.15,0.5,-0.64367,0.00017,25.08437]
[1777823437128,33.52,78638.34,0.5,-0.64264,0.00017,25.11189]
[1777823442163,33.53,78636.43,0.5,-0.64294,0.00017,25.10389]
[1777823445185,33.53,78632.53,0.5,-0.64357,0.00017,25.08697]
[1777823447019,33.53,78629.47,0.5,-0.64408,0.00017,25.07338]
[1777823447199,33.53,78627.32,0.5,-0.64444,0.00017,25.06379]
[1777823452234,33.53,78627.03,0.5,-0.6445,0.00017,25.06222]
[1777823460290,33.53,78625.62,0.5,-0.6447,0.00017,25.05672]
[1777823463073,33.54,78627.19,0.5,-0.64443,0.00017,25.06391]
[1777823463313,33.54,78627.66,0.5,-0.64435,0.00017,25.06611]
[1777823466334,33.54,78636.7,0.5,-0.64284,0.00017,25.10629]
[1777823467341,33.54,78641.51,0.5,-0.64204,0.00017,25.12744]
[1777823472375,33.54,78644.5,0.5,-0.64154,0.00017,25.1408]
[1777823476403,33.55,78640.73,0.5,-0.64215,0.00017,25.12461]
[1777823480432,33.55,78644.48,0.5,-0.64152,0.00017,25.14129]
[1777823484460,33.55,78640.18,0.5,-0.64222,0.00017,25.12281]
[1777823488488,33.55,78636.24,0.5,-0.64285,0.00017,25.10592]
[1777823491509,33.56,78632.11,0.5,-0.64354,0.00017,25.08432]
[1777823496543,33.56,78630.12,0.5,-0.64385,0.00017,25.07613]
[1777823497079,33.56,78630.12,0.5,-0.64385,0.00017,25.07613]
[1777823497551,33.56,78628.3,0.5,-0.64414,0.00017,25.06821]
[1777823502586,33.56,78624.2,0.5,-0.64481,0.00016,25.05015]
[1777823503229,33.56,78624.2,0.5,-0.64481,0.00016,25.05015]
[1777823503594,33.56,78626.39,0.5,-0.64445,0.00016,25.05981]
[1777823508627,33.56,78629.05,0.5,-0.64403,0.00017,25.07126]
[1777823513663,33.56,78627.49,0.5,-0.6443,0.00017,25.06399]
[1777823518698,33.55,78626.22,0.5,-0.64453,0.00016,25.05799]
[1777823524741,33.55,78626.47,0.5,-0.64449,0.00017,25.05896]
[1777823529782,33.56,78628.34,0.5,-0.64416,0.00017,25.06766]
[1777823534816,33.56,78627.55,0.5,-0.64428,0.00017,25.06453]
[1777823541867,33.57,78627.04,0.5,-0.64434,0.00016,25.06284]
[1777823546902,33.57,78627.38,0.5,-0.64427,0.00016,25.06466]
[1777823551937,33.57,78627.38,0.5,-0.64428,0.00016,25.06121]
[1777823553951,33.57,78635.13,0.5,-0.643,0.00017,25.09549]
[1777823554958,33.57,78648.89,0.5,-0.64072,0.00017,25.15555]
[1777823555965,33.57,78651.59,0.5,-0.64027,0.00017,25.16723]
[1777823561000,33.57,78651.74,0.5,-0.64025,0.00017,25.1678]
[1777823566035,33.57,78653.0,0.5,-0.64005,0.00017,25.17317]
[1777823569056,33.57,78647.83,0.5,-0.6409,0.00017,25.15076]
[1777823574091,33.57,78647.83,0.5,-0.6409,0.00017,25.15076]
[1777823580133,33.57,78645.52,0.5,-0.64128,0.00017,25.14078]
[1777823586175,33.57,78644.32,0.5,-0.64148,0.00017,25.13564]
[1777823591212,33.57,78640.75,0.5,-0.64207,0.00017,25.12016]
[1777823594233,33.57,78636.18,0.5,-0.64282,0.00017,25.10025]
[1777823599268,33.58,78639.05,0.5,-0.64233,0.00017,25.11301]
[1777823604303,33.58,78639.3,0.5,-0.64229,0.00017,25.11424]
[1777823610345,33.58,78639.26,0.5,-0.64229,0.00017,25.11422]
[1777823617394,33.58,78636.81,0.5,-0.6427,0.00017,25.1]
[1777823625451,33.58,78639.79,0.5,-0.6422,0.00017,25.11332]
[1777823626972,33.58,78639.79,0.5,-0.6422,0.00017,25.11332]
[1777823627058,33.58,78643.99,0.5,-0.6415,0.00017,25.13168]
[1777823627465,33.58,78649.74,0.5,-0.64055,0.00017,25.15663]
[1777823628472,33.58,78654.68,0.5,-0.63973,0.00017,25.17795]
[1777823629841,33.58,78654.68,0.5,-0.63973,0.00017,25.17795]
[1777823633827,33.58,78658.87,0.5,-0.63904,0.00017,25.19585]
[1777823635835,33.58,78658.87,0.5,-0.63905,0.00017,25.19579]
[1777823642570,33.58,78660.9,0.5,-0.63872,0.00017,25.20422]
[1777823649618,33.58,78660.0,0.5,-0.63888,0.00017,25.20014]
[1777823653830,33.58,78660.0,0.5,-0.63888,0.00017,25.20014]
[1777823654829,33.58,78660.28,0.5,-0.63884,0.00017,25.20123]
[1777823660696,33.57,78659.93,0.5,-0.6389,0.00017,25.19954]
[1777823665731,33.57,78657.74,0.5,-0.63927,0.00017,25.19003]
[1777823670766,33.57,78658.18,0.5,-0.6392,0.00017,25.19184]
[1777823675801,33.57,78661.62,0.5,-0.63866,0.00017,25.20275]
[1777823681843,33.57,78661.14,0.5,-0.63874,0.00017,25.20053]
[1777823686878,33.57,78659.31,0.5,-0.63905,0.00017,25.19255]
[1777823688892,33.57,78654.88,0.5,-0.63979,0.00017,25.17345]
[1777823689898,33.57,78650.16,0.5,-0.64057,0.00017,25.15304]
[1777823691835,33.57,78649.65,0.5,-0.64065,0.00017,25.15082]
[1777823692198,33.57,78649.65,0.5,-0.64065,0.00017,25.15082]
[1777823692332,33.57,78649.14,0.5,-0.64074,0.00017,25.14862]
[1777823692578,33.57,78649.14,0.5,-0.64074,0.00017,25.14862]
[1777823692920,33.57,78649.4,0.5,-0.6407,0.00017,25.14975]
[1777823702990,33.57,78650.2,0.5,-0.64056,0.00017,25.15325]
[1777823707829,33.57,78650.28,0.5,-0.64055,0.00017,25.1536]
[1777823708025,33.57,78650.24,0.5,-0.64056,0.00017,25.15343]
[1777823717087,33.57,78650.24,0.5,-0.64055,0.00017,25.15344]
[1777823726151,33.57,78650.86,0.5,-0.64045,0.00017,25.15612]
[1777823731186,33.57,78650.05,0.5,-0.64061,0.00017,25.14889]
[1777823736222,33.57,78652.42,0.5,-0.64021,0.00017,25.15912]
[1777823736970,33.57,78652.42,0.5,-0.64021,0.00017,25.15912]
[1777823737077,33.57,78652.42,0.5,-0.64021,0.00017,25.15912]
[1777823737324,33.57,78653.32,0.5,-0.64006,0.00017,25.16301]
[1777823744278,33.57,78653.88,0.5,-0.63997,0.00017,25.16536]
[1777823745002,33.57,78653.88,0.5,-0.63997,0.00017,25.16536]
[1777823751327,33.57,78653.78,0.5,-0.63999,0.00017,25.16489]
[1777823756362,33.57,78652.99,0.5,-0.64012,0.00017,25.16146]
[1777823760122,33.57,78652.81,0.5,-0.64015,0.00017,25.16068]
[1777823765425,33.57,78654.64,0.5,-0.63985,0.00017,25.16856]
[1777823770460,33.57,78655.18,0.5,-0.63976,0.00017,25.17086]
[1777823775494,33.57,78656.57,0.5,-0.63953,0.00017,25.17681]
[1777823780530,33.57,78655.1,0.5,-0.63978,0.00017,25.17043]
[1777823785565,33.56,78653.92,0.5,-0.63998,0.00017,25.16529]
[1777823790600,33.56,78655.75,0.5,-0.63968,0.00017,25.17314]
[1777823796641,33.56,78655.89,0.5,-0.63967,0.00017,25.16995]
[1777823801677,33.56,78656.05,0.5,-0.63965,0.00017,25.17056]
[1777823807720,33.56,78655.73,0.5,-0.63971,0.00017,25.16908]
[1777823812754,33.56,78655.5,0.5,-0.63975,0.00017,25.168]
[1777823821818,33.56,78654.66,0.5,-0.6399,0.00017,25.16423]
[1777823828867,33.56,78654.44,0.5,-0.63994,0.00017,25.16316]
[1777823836923,33.56,78653.52,0.5,-0.6401,0.00017,25.15904]
[1777823841959,33.56,78651.47,0.5,-0.64044,0.00017,25.15011]
[1777823846994,33.56,78651.43,0.5,-0.64045,0.00017,25.14989]
[1777823854044,33.56,78653.11,0.5,-0.64019,0.00017,25.15338]
[1777823860088,33.56,78652.82,0.5,-0.64024,0.00017,25.15208]
[1777823868144,33.55,78652.71,0.5,-0.64026,0.00017,25.15155]
[1777823873179,33.55,78652.79,0.5,-0.64025,0.00017,25.15185]
[1777823878214,33.55,78653.25,0.5,-0.64017,0.00017,25.15378]
[1777823883249,33.55,78653.57,0.5,-0.64012,0.00017,25.15509]
[1777823888285,33.55,78655.14,0.5,-0.63987,0.00017,25.16179]
[1777823893319,33.55,78656.78,0.5,-0.6396,0.00017,25.16875]
[1777823901377,33.55,78654.94,0.5,-0.63991,0.00017,25.16065]
[1777823906413,33.55,78654.87,0.5,-0.63993,0.00017,25.16025]
[1777823911448,33.55,78654.36,0.5,-0.64003,0.00017,25.15423]
[1777823917489,33.55,78652.2,0.5,-0.6404,0.00017,25.14484]
[1777823923531,33.55,78652.2,0.5,-0.6404,0.00017,25.1448]
[1777823928567,33.55,78650.93,0.5,-0.64061,0.00017,25.13929]
[1777823933602,33.55,78652.42,0.5,-0.64036,0.00017,25.14574]
[1777823939645,33.55,78655.72,0.5,-0.63981,0.00017,25.15997]
[1777823944679,33.55,78656.18,0.5,-0.63974,0.00017,25.16189]
[1777823953742,33.54,78654.29,0.5,-0.64006,0.00017,25.15362]
[1777823960792,33.54,78654.8,0.5,-0.63998,0.00017,25.15577]
[1777823970863,33.54,78654.8,0.5,-0.63998,0.00017,25.15569]
[1777823980933,33.54,78654.8,0.5,-0.64,0.00017,25.15188]
[1777823986478,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823986654,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823986658,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823987195,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823987485,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823987495,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823987511,33.54,78654.86,0.5,-0.63999,0.00017,25.15211]
[1777823987252,33.54,78654.86,0.5,-0.63999,0.00017,25.15209]
[1777823987560,33.54,78654.86,0.5,-0.63999,0.00017,25.15208]
[1777823994024,33.54,78655.21,0.5,-0.63994,0.00017,25.15355]
[1777823999060,33.54,78655.25,0.5,-0.63993,0.00017,25.15368]
[1777824000471,33.54,78655.25,0.5,-0.63993,0.00017,25.15368]
[1777824000565,33.54,78655.25,0.5,-0.63993,0.00017,25.15368]
[1777824000961,33.54,78655.25,0.5,-0.63993,0.00017,25.15368]
[1777824004095,33.54,78660.32,0.5,-0.63909,0.00017,25.17546]
[1777824004722,33.54,78660.32,0.5,-0.63909,0.00017,25.17546]
[1777824007325,33.54,78665.55,0.5,-0.63823,0.00017,25.19781]
[1777824014165,33.54,78670.08,0.5,-0.63749,0.00017,25.21679]
[1777824019200,33.53,78671.31,0.5,-0.63729,0.00017,25.22181]
[1777824024235,33.53,78672.48,0.5,-0.63711,0.00017,25.22657]
[1777824025242,33.53,78667.13,0.5,-0.638,0.00017,25.20376]
[1777824030277,33.53,78664.53,0.5,-0.63844,0.00017,25.19253]
[1777824034306,33.53,78659.71,0.5,-0.63926,0.00017,25.16807]
[1777824039341,33.53,78658.06,0.5,-0.63953,0.00017,25.16097]
[1777824044376,33.53,78658.09,0.5,-0.63953,0.00017,25.16112]
[1777824049415,33.53,78657.54,0.5,-0.63962,0.00017,25.15876]
[1777824055457,33.53,78657.59,0.5,-0.63961,0.00017,25.15898]
[1777824060492,33.53,78660.01,0.5,-0.63921,0.00017,25.16935]
[1777824068548,33.53,78662.96,0.5,-0.63872,0.00017,25.18191]
[1777824073582,33.53,78661.8,0.5,-0.63892,0.00017,25.17686]
[1777824078618,33.53,78661.89,0.5,-0.63891,0.00017,25.17718]
[1777824082945,33.53,78663.31,0.5,-0.63867,0.00017,25.18323]
[1777824082959,33.53,78663.31,0.5,-0.63867,0.00017,25.18322]
[1777824083653,33.53,78670.22,0.5,-0.63752,0.00017,25.21271]
[1777824085667,33.53,78674.73,0.5,-0.63678,0.00017,25.23178]
[1777824090702,33.52,78674.79,0.5,-0.63678,0.00017,25.2318]
[1777824092688,33.52,78674.83,0.5,-0.63679,0.00017,25.22821]
[1777824092779,33.52,78674.83,0.5,-0.63679,0.00017,25.22817]
[1777824094730,33.52,78670.84,0.5,-0.63746,0.00017,25.21115]
[1777824097751,33.52,78666.47,0.5,-0.63819,0.00017,25.19245]
[1777824102786,33.52,78663.46,0.5,-0.63869,0.00017,25.17953]
[1777824108827,33.52,78662.47,0.5,-0.63886,0.00017,25.17527]
[1777824118898,33.52,78662.47,0.5,-0.63886,0.00017,25.17522]
[1777824128969,33.52,78663.52,0.5,-0.63869,0.00017,25.17966]
[1777824134003,33.52,78662.84,0.5,-0.6388,0.00017,25.1767]
[1777824139039,33.52,78662.48,0.5,-0.63886,0.00017,25.17511]
[1777824147095,33.52,78660.47,0.5,-0.6392,0.00017,25.1664]
[1777824154144,33.52,78661.17,0.5,-0.6391,0.00017,25.16566]
[1777824168242,33.52,78661.41,0.5,-0.63907,0.00017,25.1666]
[1777824174283,33.52,78660.13,0.5,-0.63928,0.00017,25.16106]
[1777824179319,33.52,78658.62,0.5,-0.63953,0.00017,25.15453]
[1777824184354,33.52,78660.31,0.5,-0.63925,0.00017,25.16179]
[1777824192410,33.52,78658.48,0.5,-0.63956,0.00017,25.15393]
[1777824193417,33.52,78663.24,0.5,-0.63877,0.00017,25.1744]
[1777824198452,33.52,78662.91,0.5,-0.63882,0.00017,25.17297]
[1777824203487,33.52,78664.13,0.5,-0.63862,0.00017,25.17819]
[1777824208522,33.52,78663.0,0.5,-0.63881,0.00017,25.17336]
[1777824211542,33.52,78668.81,0.5,-0.63786,0.00017,25.1945]
[1777824212393,33.52,78668.81,0.5,-0.63786,0.00017,25.1945]
[1777824212550,33.52,78673.44,0.5,-0.63709,0.00017,25.21419]
[1777824217585,33.52,78675.27,0.5,-0.63679,0.00017,25.22182]
[1777824222619,33.51,78675.29,0.5,-0.63679,0.00017,25.22179]
[1777824228662,33.51,78674.54,0.5,-0.63692,0.00017,25.21849]
[1777824234704,33.51,78674.76,0.5,-0.63689,0.00017,25.21931]
[1777824239739,33.51,78675.07,0.5,-0.63684,0.00017,25.22054]
[1777824242901,33.51,78676.09,0.5,-0.63667,0.00017,25.22482]
[1777824243081,33.51,78676.09,0.5,-0.63667,0.00017,25.22482]
[1777824243767,33.51,78686.34,0.5,-0.63496,0.00017,25.26799]
[1777824243999,33.51,78686.34,0.5,-0.63496,0.00017,25.26799]
[1777824244774,33.51,78686.91,0.5,-0.63487,0.00017,25.27033]
[1777824249809,33.51,78684.7,0.5,-0.63525,0.00017,25.26082]
[1777824253837,33.51,78679.01,0.5,-0.63621,0.00017,25.2367]
[1777824258872,33.5,78678.46,0.5,-0.6363,0.00017,25.23423]
[1777824263906,33.5,78678.86,0.5,-0.63624,0.00017,25.23576]
[1777824269950,33.5,78677.49,0.5,-0.63648,0.00017,25.22978]
[1777824275992,33.5,78677.0,0.5,-0.63659,0.00017,25.2238]
[1777824281028,33.5,78679.15,0.5,-0.63624,0.00017,25.23273]
[1777824286063,33.5,78679.15,0.5,-0.63624,0.00017,25.23256]
[1777824291098,33.49,78682.22,0.5,-0.63574,0.00017,25.24534]
[1777824296134,33.49,78683.15,0.5,-0.63559,0.00017,25.24905]
[1777824300162,33.49,78679.33,0.5,-0.63624,0.00017,25.23277]
[1777824305197,33.49,78680.18,0.5,-0.6361,0.00017,25.23617]
[1777824310523,33.49,78679.88,0.5,-0.63616,0.00017,25.23475]
[1777824310599,33.49,78679.88,0.5,-0.63616,0.00017,25.23471]
[1777824312246,33.49,78673.85,0.5,-0.63717,0.00017,25.20908]
[1777824318288,33.48,78672.98,0.5,-0.63732,0.00017,25.20528]
[1777824322304,33.48,78673.46,0.5,-0.63724,0.00017,25.20727]
[1777824322316,33.48,78675.35,0.5,-0.63693,0.00017,25.21528]
[1777824324330,33.48,78679.73,0.5,-0.6362,0.00017,25.23378]
[1777824329364,33.48,78679.77,0.5,-0.6362,0.00017,25.23377]
[1777824334400,33.48,78677.88,0.5,-0.63654,0.00017,25.22185]
[1777824339435,33.48,78678.38,0.5,-0.63647,0.00017,25.22379]
[1777824344152,33.48,78677.36,0.5,-0.63664,0.00017,25.21931]
[1777824344470,33.48,78676.31,0.5,-0.63682,0.00017,25.21482]
[1777824347491,33.48,78672.45,0.5,-0.63747,0.00017,25.19831]
[1777824350512,33.47,78668.09,0.5,-0.6382,0.00017,25.17962]
[1777824352526,33.47,78663.8,0.5,-0.63891,0.00017,25.16118]
[1777824357561,33.47,78665.36,0.5,-0.63865,0.00017,25.16789]
[1777824362596,33.47,78665.07,0.5,-0.6387,0.00017,25.16666]
[1777824367630,33.47,78660.94,0.5,-0.63939,0.00017,25.14894]
[1777824371659,33.48,78656.89,0.5,-0.64006,0.00017,25.13152]
[1777824376694,33.48,78656.86,0.5,-0.64006,0.00017,25.13158]
[1777824381728,33.48,78656.56,0.5,-0.6401,0.00017,25.13044]
[1777824382355,33.48,78656.56,0.5,-0.6401,0.00017,25.13044]
[1777824388724,33.48,78652.37,0.5,-0.64079,0.00017,25.11248]
[1777824388854,33.48,78652.37,0.5,-0.64079,0.00017,25.11248]
[1777824395828,33.48,78648.53,0.5,-0.64143,0.00017,25.09239]
[1777824400863,33.49,78649.62,0.5,-0.64124,0.00017,25.09738]
[1777824406905,33.49,78648.95,0.5,-0.64134,0.00017,25.09475]
[1777824411940,33.49,78648.58,0.5,-0.64139,0.00017,25.09337]
[1777824416976,33.49,78649.8,0.5,-0.64118,0.00017,25.09892]
[1777824423018,33.5,78648.39,0.5,-0.6414,0.00017,25.09306]
[1777824428053,33.5,78648.53,0.5,-0.64137,0.00017,25.0939]
[1777824433929,33.5,78650.71,0.5,-0.641,0.00017,25.10357]
[1777824441144,33.5,78648.73,0.5,-0.64131,0.00017,25.0953]
[1777824443208,33.5,78646.24,0.5,-0.64172,0.00017,25.08449]
[1777824443233,33.5,78645.81,0.5,-0.64179,0.00017,25.08267]
[1777824446589,33.51,78645.5,0.5,-0.64184,0.00017,25.08142]
[1777824446690,33.51,78645.15,0.5,-0.6419,0.00017,25.07995]
[1777824447325,33.51,78645.15,0.5,-0.6419,0.00017,25.07995]
[1777824447426,33.51,78644.72,0.5,-0.64197,0.00017,25.07812]
[1777824453228,33.51,78643.35,0.5,-0.6422,0.00017,25.06873]
[1777824455242,33.51,78638.66,0.5,-0.64297,0.00017,25.04828]
[1777824458263,33.51,78633.63,0.5,-0.64379,0.00017,25.02634]
[1777824463298,33.52,78631.46,0.5,-0.64414,0.00017,25.01721]
[1777824468334,33.52,78630.22,0.5,-0.64432,0.00017,25.0122]
[1777824473369,33.53,78627.39,0.5,-0.64477,0.00017,25.00014]
[1777824478405,33.53,78627.17,0.5,-0.64479,0.00017,24.99967]
[1777824483440,33.53,78627.04,0.5,-0.64481,0.00017,24.99891]
[1777824484361,33.53,78627.04,0.5,-0.64481,0.00017,24.99891]
[1777824484384,33.53,78627.04,0.5,-0.64481,0.00017,24.99891]
[1777824484447,33.53,78624.36,0.5,-0.64526,0.00017,24.98691]
[1777824488041,33.53,78623.34,0.5,-0.64543,0.00017,24.9823]
[1777824496532,33.52,78618.07,0.5,-0.64633,0.00017,24.95804]
[1777824497539,33.52,78611.62,0.5,-0.64742,0.00017,24.9285]
[1777824502573,33.51,78611.22,0.5,-0.64749,0.00017,24.92651]
[1777824507610,33.51,78611.17,0.5,-0.64751,0.00017,24.92608]
[1777824512644,33.51,78610.42,0.5,-0.64766,0.00017,24.91871]
[1777824518686,33.51,78607.66,0.5,-0.64813,0.00017,24.90598]
[1777824522715,33.51,78611.79,0.5,-0.64745,0.00017,24.92445]
[1777824527750,33.5,78610.85,0.5,-0.64764,0.00017,24.91938]
[1777824532785,33.49,78613.32,0.5,-0.64727,0.00017,24.92964]
[1777824537819,33.49,78611.32,0.5,-0.64761,0.00017,24.92026]
[1777824542855,33.49,78611.16,0.5,-0.64765,0.00017,24.91919]
[1777824547890,33.48,78611.01,0.5,-0.64769,0.00017,24.91809]
[1777824552925,33.48,78608.09,0.5,-0.64819,0.00017,24.90455]
[1777824557960,33.48,78607.77,0.5,-0.64825,0.00017,24.90277]
[1777824562995,33.47,78607.18,0.5,-0.64836,0.00017,24.89977]
[1777824568030,33.47,78606.91,0.5,-0.64842,0.00017,24.89822]
[1777824572058,33.47,78613.9,0.5,-0.6473,0.00017,24.92583]
[1777824573090,33.47,78613.9,0.5,-0.6473,0.00017,24.92583]
[1777824574072,33.47,78621.13,0.5,-0.64611,0.00017,24.95817]
[1777824579107,33.46,78621.84,0.5,-0.64601,0.00017,24.96082]
[1777824584142,33.46,78621.08,0.5,-0.64615,0.00017,24.95694]
[1777824590184,33.45,78621.04,0.5,-0.64618,0.00017,24.95624]
[1777824595219,33.45,78625.36,0.5,-0.64548,0.00017,24.97518]
[1777824599247,33.45,78621.31,0.5,-0.64617,0.00017,24.95673]
[1777824604282,33.44,78620.2,0.5,-0.64636,0.00017,24.9514]
[1777824610324,33.44,78620.23,0.5,-0.64637,0.00017,24.95115]
[1777824615359,33.44,78619.81,0.5,-0.64646,0.00017,24.94895]
[1777824620988,33.44,78619.85,0.5,-0.64646,0.00017,24.94889]
[1777824621031,33.44,78619.86,0.5,-0.64646,0.00017,24.94882]
[1777824621714,33.44,78615.43,0.5,-0.64719,0.00017,24.92886]
[1777824622409,33.43,78610.01,0.5,-0.64809,0.00017,24.90429]
[1777824627475,33.43,78606.7,0.5,-0.64865,0.00017,24.88912]
[1777824633487,33.43,78606.62,0.5,-0.64868,0.00017,24.88485]
[1777824638522,33.43,78607.13,0.5,-0.64861,0.00017,24.88704]
[1777824643557,33.43,78610.62,0.5,-0.64804,0.00017,24.90269]
[1777824648592,33.43,78614.46,0.5,-0.64741,0.00017,24.91985]
[1777824652842,33.43,78614.97,0.5,-0.64733,0.00017,24.92198]
[1777824652944,33.43,78614.97,0.5,-0.64733,0.00017,24.92193]
[1777824658662,33.42,78615.45,0.5,-0.64727,0.00017,24.92375]
[1777824663697,33.42,78615.25,0.5,-0.64731,0.00017,24.92258]
[1777824674775,33.42,78615.17,0.5,-0.64735,0.00017,24.92163]
[1777824679810,33.41,78615.2,0.5,-0.64735,0.00017,24.92151]
[1777824685104,33.41,78614.91,0.5,-0.64741,0.00017,24.92001]
[1777824685206,33.41,78614.91,0.5,-0.64741,0.00017,24.91991]
[1777824690887,33.41,78614.72,0.5,-0.64745,0.00017,24.91882]
[1777824696928,33.41,78615.06,0.5,-0.64743,0.00017,24.91636]
[1777824701964,33.4,78617.38,0.5,-0.64705,0.00017,24.92663]
[1777824706999,33.4,78615.6,0.5,-0.64735,0.00017,24.91839]
[1777824713042,33.4,78615.6,0.5,-0.64736,0.00017,24.91814]
[1777824718077,33.4,78615.69,0.5,-0.64735,0.00017,24.91839]
[1777824730161,33.4,78615.71,0.5,-0.64736,0.00017,24.91814]
[1777824736204,33.39,78615.15,0.5,-0.64746,0.00017,24.91546]
[1777824741240,33.39,78614.79,0.5,-0.64753,0.00017,24.91372]
[1777824751310,33.39,78614.07,0.5,-0.64767,0.00017,24.90651]
[1777824756345,33.39,78613.53,0.5,-0.64777,0.00017,24.90398]
[1777824764401,33.39,78613.84,0.5,-0.64772,0.00017,24.90526]
[1777824770443,33.39,78613.95,0.5,-0.64771,0.00017,24.90565]
[1777824775478,33.39,78613.94,0.5,-0.64771,0.00017,24.90551]
[1777824781521,33.39,78613.46,0.5,-0.64779,0.00017,24.90323]
[1777824786556,33.39,78613.73,0.5,-0.64775,0.00017,24.90438]
[1777824791591,33.39,78613.78,0.5,-0.64775,0.00017,24.90452]
[1777824798641,33.39,78613.61,0.5,-0.64778,0.00017,24.90364]
[1777824811733,33.38,78613.69,0.5,-0.64779,0.00017,24.90006]
[1777824816768,33.38,78613.74,0.5,-0.64779,0.00017,24.90021]
[1777824822810,33.38,78613.74,0.5,-0.64779,0.00017,24.90011]
[1777824829858,33.38,78613.72,0.5,-0.6478,0.00017,24.8999]
[1777824835901,33.38,78613.72,0.5,-0.64781,0.00017,24.8998]
[1777824840936,33.38,78613.72,0.5,-0.64781,0.00017,24.89972]
[1777824849999,33.38,78613.75,0.5,-0.64781,0.00017,24.89972]
[1777824861075,33.38,78613.72,0.5,-0.64782,0.00017,24.89944]
[1777824867118,33.38,78613.4,0.5,-0.64788,0.00017,24.89791]
[1777824872153,33.38,78613.37,0.5,-0.6479,0.00017,24.89396]
[1777824877191,33.38,78613.39,0.5,-0.6479,0.00017,24.89399]
[1777824883233,33.37,78613.28,0.5,-0.64792,0.00017,24.89343]
[1777824888268,33.37,78613.4,0.5,-0.6479,0.00017,24.89392]
[1777824893303,33.37,78612.16,0.5,-0.64811,0.00017,24.88824]
[1777824901359,33.37,78611.6,0.5,-0.64821,0.00017,24.88565]
[1777824905388,33.37,78607.67,0.5,-0.64886,0.00017,24.86774]
[1777824910423,33.37,78607.29,0.5,-0.64892,0.00017,24.86603]
[1777824915457,33.37,78607.18,0.5,-0.64894,0.00017,24.86553]
[1777824920497,33.37,78606.73,0.5,-0.64901,0.00017,24.86347]
[1777824925532,33.37,78607.95,0.5,-0.64881,0.00017,24.86903]
[1777824930567,33.37,78606.85,0.5,-0.64899,0.00017,24.86402]
[1777824935602,33.37,78607.47,0.5,-0.64891,0.00017,24.86315]
[1777824940637,33.38,78606.75,0.5,-0.64902,0.00017,24.85995]
[1777824945672,33.38,78606.52,0.5,-0.64906,0.00017,24.85901]
[1777824951714,33.38,78607.6,0.5,-0.64887,0.00017,24.8641]
[1777824959770,33.38,78607.72,0.5,-0.64885,0.00017,24.86483]
[1777824968832,33.38,78607.59,0.5,-0.64886,0.00017,24.86445]
[1777824973868,33.38,78608.02,0.5,-0.64878,0.00017,24.86652]
[1777824979910,33.38,78607.05,0.5,-0.64894,0.00017,24.86223]
[1777824986958,33.38,78606.61,0.5,-0.649,0.00017,24.86039]
[1777824991994,33.39,78603.64,0.5,-0.64951,0.00017,24.8432]
[1777824997029,33.39,78603.22,0.5,-0.64957,0.00017,24.84148]
[1777825005085,33.39,78602.86,0.5,-0.64962,0.00017,24.84017]
[1777825010120,33.39,78602.82,0.5,-0.64962,0.00017,24.84021]
[1777825016162,33.39,78602.74,0.5,-0.64962,0.00017,24.84011]
[1777825021196,33.4,78602.54,0.5,-0.64964,0.00017,24.83942]
[1777825026232,33.4,78602.47,0.5,-0.64965,0.00017,24.83934]
[1777825033281,33.4,78602.47,0.5,-0.64963,0.00017,24.83969]
[1777825035636,33.4,78605.48,0.5,-0.64913,0.00017,24.85355]
[1777825036302,33.4,78612.1,0.5,-0.64803,0.00017,24.88374]
[1777825037309,33.4,78616.0,0.5,-0.64738,0.00017,24.90145]
[1777825040331,33.4,78618.97,0.5,-0.64689,0.00017,24.91489]
[1777825045366,33.4,78617.71,0.5,-0.6471,0.00017,24.90922]
[1777825050402,33.4,78619.23,0.5,-0.64685,0.00017,24.91611]
[1777825051409,33.4,78623.37,0.5,-0.64618,0.00017,24.93098]
[1777825058458,33.4,78624.7,0.5,-0.64596,0.00017,24.93687]
[1777825066514,33.4,78625.14,0.5,-0.64589,0.00017,24.93889]
[1777825071549,33.4,78624.32,0.5,-0.64603,0.00017,24.93511]
[1777825074902,33.4,78623.72,0.5,-0.64613,0.00017,24.93238]
[1777825075577,33.4,78630.61,0.5,-0.64498,0.00017,24.96318]
[1777825076090,33.4,78630.61,0.5,-0.64498,0.00017,24.96318]
[1777825076584,33.4,78635.25,0.5,-0.64421,0.00017,24.9838]
[1777825081619,33.4,78636.15,0.5,-0.64408,0.00017,24.98751]
[1777825086654,33.4,78638.97,0.5,-0.64362,0.00017,24.99974]
[1777825091689,33.39,78636.83,0.5,-0.64398,0.00017,24.98998]
[1777825096724,33.39,78636.76,0.5,-0.64401,0.00017,24.98941]
[1777825101759,33.39,78636.56,0.5,-0.64405,0.00017,24.98828]
[1777825106794,33.39,78636.78,0.5,-0.64402,0.00017,24.98901]
[1777825111829,33.38,78636.9,0.5,-0.64403,0.00017,24.98555]
[1777825117871,33.38,78636.79,0.5,-0.64406,0.00017,24.98478]
[1777825122907,33.38,78636.84,0.5,-0.64406,0.00017,24.98476]
[1777825129956,33.38,78636.77,0.5,-0.64408,0.00017,24.98444]
[1777825136096,33.38,78635.08,0.5,-0.64436,0.00017,24.9768]
[1777825136197,33.38,78635.08,0.5,-0.64437,0.00017,24.97667]
[1777825142040,33.38,78634.61,0.5,-0.64446,0.00017,24.97433]
[1777825147075,33.37,78632.71,0.5,-0.64478,0.00017,24.96567]
[1777825152110,33.37,78632.81,0.5,-0.64477,0.00017,24.96593]
[1777825157147,33.37,78632.4,0.5,-0.64485,0.00017,24.96391]
[1777825169231,33.37,78632.22,0.5,-0.64489,0.00017,24.96264]
[1777825170916,33.37,78632.22,0.5,-0.64489,0.00017,24.96264]
[1777825171245,33.37,78626.03,0.5,-0.64595,0.00017,24.9311]
[1777825176280,33.36,78622.36,0.5,-0.64656,0.00017,24.91452]
[1777825181315,33.36,78619.74,0.5,-0.647,0.00017,24.90265]
[1777825184075,33.36,78619.1,0.5,-0.64711,0.00017,24.89968]
[1777825184177,33.36,78619.1,0.5,-0.64711,0.00017,24.89962]
[1777825187723,33.36,78619.05,0.5,-0.64712,0.00017,24.89928]
[1777825187747,33.36,78619.05,0.5,-0.64712,0.00017,24.89928]
[1777825187730,33.36,78618.83,0.5,-0.64716,0.00017,24.89816]
[1777825188364,33.36,78616.7,0.5,-0.64752,0.00017,24.88852]
[1777825191385,33.36,78610.84,0.5,-0.6485,0.00017,24.86173]
[1777825196421,33.36,78609.89,0.5,-0.64866,0.00017,24.85723]
[1777825201456,33.35,78606.73,0.5,-0.64921,0.00017,24.8421]
[1777825206491,33.35,78606.21,0.5,-0.64933,0.00017,24.83897]
[1777825213540,33.34,78604.65,0.5,-0.64963,0.00017,24.83081]
[1777825218574,33.33,78603.83,0.5,-0.64979,0.00017,24.82637]
[1777825219305,33.33,78603.83,0.5,-0.64979,0.00017,24.82637]
[1777825219582,33.33,78598.55,0.5,-0.65067,0.00017,24.80193]
[1777825219949,33.33,78598.55,0.5,-0.65067,0.00017,24.80193]
[1777825220589,33.33,78594.36,0.5,-0.65137,0.00017,24.78242]
[1777825223476,33.33,78591.87,0.5,-0.65179,0.00017,24.77065]
[1777825228645,33.32,78590.2,0.5,-0.65209,0.00017,24.76229]
[1777825231376,33.32,78593.26,0.5,-0.65159,0.00017,24.77636]
[1777825231665,33.32,78593.04,0.5,-0.65165,0.00017,24.77148]
[1777825236701,33.32,78592.53,0.5,-0.65175,0.00017,24.76874]
[1777825241736,33.31,78594.1,0.5,-0.6515,0.00017,24.77567]
[1777825246771,33.31,78594.69,0.5,-0.65142,0.00017,24.77806]
[1777825251806,33.31,78593.68,0.5,-0.6516,0.00017,24.77302]
[1777825256841,33.31,78594.57,0.5,-0.65146,0.00017,24.77683]
[1777825266915,33.3,78594.78,0.5,-0.65145,0.00017,24.77716]
[1777825271749,33.3,78594.81,0.5,-0.65145,0.00017,24.77719]
[1777825271839,33.3,78594.81,0.5,-0.65145,0.00017,24.77719]
[1777825276987,33.3,78597.78,0.5,-0.65098,0.00017,24.79047]
[1777825282023,33.29,78597.51,0.5,-0.65103,0.00017,24.78891]
[1777825289072,33.29,78596.81,0.5,-0.65116,0.00017,24.78526]
[1777825294106,33.29,78596.76,0.5,-0.6512,0.00017,24.78099]
[1777825300149,33.29,78596.58,0.5,-0.65124,0.00017,24.77985]
[1777825306191,33.28,78596.51,0.5,-0.65127,0.00017,24.77922]
[1777825311226,33.28,78596.35,0.5,-0.6513,0.00017,24.77823]
[1777825316328,33.28,78596.45,0.5,-0.65129,0.00017,24.77849]
[1777825327338,33.27,78596.35,0.5,-0.65133,0.00017,24.77745]
[1777825334593,33.27,78596.31,0.5,-0.65135,0.00017,24.77706]
[1777825340429,33.27,78596.28,0.5,-0.65137,0.00017,24.77648]
[1777825352512,33.26,78596.64,0.5,-0.65135,0.00017,24.77378]
[1777825359562,33.26,78596.48,0.5,-0.65139,0.00017,24.7727]
[1777825362583,33.26,78605.07,0.5,-0.64997,0.00017,24.81228]
[1777825364547,33.26,78605.81,0.5,-0.64985,0.00017,24.81563]
[1777825364597,33.26,78606.39,0.5,-0.64976,0.00017,24.81822]
[1777825365834,33.26,78606.39,0.5,-0.64976,0.00017,24.81822]
[1777825365878,33.26,78612.01,0.5,-0.64882,0.00017,24.844]
[1777825367838,33.26,78612.65,0.5,-0.64872,0.00017,24.84693]
[1777825367926,33.26,78612.82,0.5,-0.64869,0.00017,24.84766]
[1777825370552,33.26,78612.82,0.5,-0.64869,0.00017,24.84763]
[1777825370639,33.26,78610.82,0.5,-0.64902,0.00017,24.83844]
[1777825375674,33.26,78607.48,0.5,-0.64958,0.00017,24.82314]
[1777825380709,33.26,78607.29,0.5,-0.64961,0.00017,24.82234]
[1777825385744,33.26,78610.83,0.5,-0.64903,0.00017,24.83826]
[1777825390779,33.25,78611.8,0.5,-0.64888,0.00017,24.84238]
[1777825392047,33.25,78611.73,0.5,-0.6489,0.00017,24.84199]
[1777825392793,33.25,78613.05,0.5,-0.64868,0.00017,24.84796]
[1777825397829,33.25,78615.28,0.5,-0.64832,0.00017,24.85777]
[1777825402864,33.25,78615.73,0.5,-0.64826,0.00017,24.85943]
[1777825407899,33.24,78616.08,0.5,-0.64822,0.00017,24.86078]
[1777825410825,33.24,78618.81,0.5,-0.64776,0.00017,24.87333]
[1777825410920,33.24,78618.69,0.5,-0.64778,0.00017,24.87283]
[1777825415955,33.25,78620.09,0.5,-0.64755,0.00017,24.87568]
[1777825419983,33.25,78625.39,0.5,-0.64666,0.00017,24.89991]
[1777825420990,33.25,78629.78,0.5,-0.64593,0.00017,24.91976]
[1777825426027,33.25,78631.01,0.5,-0.64572,0.00017,24.92539]
[1777825432069,33.25,78631.12,0.5,-0.64569,0.00017,24.92601]
[1777825438111,33.25,78630.63,0.5,-0.64577,0.00017,24.92395]
[1777825444153,33.25,78629.44,0.5,-0.64596,0.00017,24.91875]
[1777825450195,33.25,78626.98,0.5,-0.64636,0.00017,24.90787]
[1777825458251,33.26,78627.08,0.5,-0.64634,0.00017,24.90862]
[1777825465300,33.26,78627.98,0.5,-0.64618,0.00017,24.91291]
[1777825472349,33.26,78627.97,0.5,-0.64619,0.00017,24.90931]
[1777825478390,33.26,78629.15,0.5,-0.64599,0.00017,24.91479]
[1777825483426,33.26,78630.06,0.5,-0.64583,0.00017,24.91901]
[1777825488462,33.26,78632.8,0.5,-0.64537,0.00017,24.93142]
[1777825489277,33.26,78632.8,0.5,-0.64537,0.00017,24.93142]
[1777825489337,33.26,78632.8,0.5,-0.64537,0.00017,24.93142]
[1777825489588,33.26,78632.8,0.5,-0.64537,0.00017,24.93142]
[1777825489689,33.26,78639.31,0.5,-0.64428,0.00017,24.96056]
[1777825491483,33.27,78643.11,0.5,-0.64363,0.00017,24.9778]
[1777825496518,33.27,78643.74,0.5,-0.64352,0.00017,24.98084]
[1777825501553,33.27,78642.95,0.5,-0.64365,0.00017,24.97724]
[1777825506590,33.27,78645.21,0.5,-0.64327,0.00017,24.98736]
[1777825511625,33.28,78646.91,0.5,-0.64296,0.00017,24.99561]
[1777825516660,33.28,78648.81,0.5,-0.64261,0.00017,25.00467]
[1777825519681,33.29,78652.53,0.5,-0.64197,0.00017,25.02144]
[1777825523709,33.29,78648.64,0.5,-0.64261,0.00017,25.00476]
[1777825528745,33.3,78647.32,0.5,-0.6428,0.00017,24.99959]
[1777825535794,33.31,78647.63,0.5,-0.64273,0.00017,24.99813]
[1777825540832,33.31,78647.97,0.5,-0.64265,0.00017,25.00028]
[1777825546874,33.32,78647.85,0.5,-0.64264,0.00017,25.00051]
[1777825560972,33.34,78648.15,0.5,-0.64251,0.00017,25.00368]
[1777825570035,33.35,78648.05,0.5,-0.64248,0.00017,25.00432]
[1777825583126,33.36,78648.79,0.5,-0.6423,0.00017,25.00908]
[1777825594203,33.37,78649.89,0.5,-0.64208,0.00017,25.0114]
[1777825599238,33.38,78649.1,0.5,-0.64219,0.00017,25.0085]
[1777825604273,33.38,78646.4,0.5,-0.64262,0.00017,24.99719]
[1777825612329,33.39,78644.8,0.5,-0.64284,0.00017,24.99113]
[1777825618371,33.4,78645.42,0.5,-0.64271,0.00017,24.99459]
[1777825626426,33.41,78645.59,0.5,-0.64265,0.00017,24.99628]
[1777825627435,33.41,78652.82,0.5,-0.64143,0.00017,25.0281]
[1777825633885,33.41,78651.72,0.5,-0.6416,0.00017,25.02366]
[1777825636498,33.41,78647.42,0.5,-0.6423,0.00017,25.00528]
[1777825641533,33.42,78644.82,0.5,-0.64271,0.00017,24.9944]
[1777825646568,33.43,78644.59,0.5,-0.64273,0.00017,24.99397]
[1777825651602,33.43,78645.78,0.5,-0.64252,0.00017,24.99602]
[1777825661672,33.44,78644.91,0.5,-0.64262,0.00017,24.99332]
[1777825667715,33.45,78644.99,0.5,-0.64258,0.00017,24.99433]
[1777825677785,33.46,78646.04,0.5,-0.64236,0.00017,25.00002]
[1777825682820,33.46,78646.38,0.5,-0.64229,0.00017,25.00203]
[1777825687855,33.47,78648.58,0.5,-0.6419,0.00017,25.01215]
[1777825693897,33.47,78648.04,0.5,-0.64197,0.00017,25.01035]
[1777825704974,33.48,78648.01,0.5,-0.64193,0.00017,25.01127]
[1777825710010,33.49,78648.15,0.5,-0.64189,0.00017,25.01237]
[1777825715045,33.49,78647.47,0.5,-0.642,0.00017,25.00613]
[1777825720080,33.5,78647.73,0.5,-0.64193,0.00017,25.00775]
[1777825725116,33.5,78648.45,0.5,-0.64179,0.00017,25.01148]
[1777825730151,33.51,78649.14,0.5,-0.64166,0.00017,25.01496]
[1777825741228,33.51,78649.42,0.5,-0.64157,0.00017,25.01719]
[1777825753312,33.53,78649.45,0.5,-0.64152,0.00017,25.01842]
[1777825761367,33.53,78649.42,0.5,-0.64149,0.00017,25.01901]
[1777825767410,33.54,78650.76,0.5,-0.64125,0.00017,25.02537]
[1777825774460,33.54,78651.3,0.5,-0.64115,0.00017,25.02458]
[1777825783537,33.55,78649.82,0.5,-0.64138,0.00017,25.01849]
[1777825790571,33.56,78649.84,0.5,-0.64134,0.00017,25.01965]
[1777825799635,33.56,78649.73,0.5,-0.64132,0.00017,25.01998]
[1777825806684,33.57,78649.97,0.5,-0.64126,0.00017,25.02161]
[1777825812726,33.57,78649.97,0.5,-0.64124,0.00017,25.0221]
[1777825818768,33.58,78650.67,0.5,-0.6411,0.00017,25.02561]
[1777825823802,33.58,78650.38,0.5,-0.64113,0.00017,25.02474]
[1777825827609,33.58,78650.68,0.5,-0.64108,0.00017,25.02627]
[1777825827831,33.59,78655.67,0.5,-0.64024,0.00017,25.04794]
[1777825828838,33.59,78669.77,0.5,-0.63789,0.00017,25.10846]
[1777825829845,33.59,78672.96,0.5,-0.63736,0.00017,25.12203]
[1777825834879,33.59,78675.06,0.5,-0.63703,0.00017,25.12723]
[1777825839915,33.59,78676.22,0.5,-0.63683,0.00017,25.13216]
[1777825843723,33.59,78674.53,0.5,-0.63711,0.00017,25.12502]
[1777825843942,33.59,78671.36,0.5,-0.63764,0.00017,25.11157]
[1777825844952,33.59,78665.44,0.5,-0.63863,0.00017,25.08635]
[1777825849985,33.59,78664.89,0.5,-0.63871,0.00017,25.08417]
[1777825856027,33.59,78664.61,0.5,-0.63875,0.00017,25.08317]
[1777825862068,33.59,78663.41,0.5,-0.63894,0.00017,25.07827]
[1777825867104,33.59,78662.36,0.5,-0.63911,0.00017,25.07396]
[1777825872139,33.6,78663.22,0.5,-0.63896,0.00017,25.07783]
[1777825877174,33.6,78666.3,0.5,-0.63844,0.00017,25.09119]
[1777825882209,33.6,78663.77,0.5,-0.63885,0.00017,25.08054]
[1777825891271,33.6,78664.35,0.5,-0.63876,0.00017,25.07963]
[1777825892364,33.6,78664.35,0.5,-0.63876,0.00017,25.07963]
[1777825892431,33.6,78664.35,0.5,-0.63875,0.00017,25.07971]
[1777825898321,33.61,78667.43,0.5,-0.63823,0.00017,25.09309]
[1777825903356,33.61,78667.41,0.5,-0.63823,0.00017,25.09319]
[1777825911412,33.61,78668.49,0.5,-0.63803,0.00017,25.09811]
[1777825916446,33.61,78669.7,0.5,-0.63782,0.00017,25.10345]
[1777825921481,33.62,78668.39,0.5,-0.63803,0.00017,25.09809]
[1777825927524,33.62,78667.72,0.5,-0.63814,0.00017,25.09548]
[1777825933189,33.62,78667.72,0.5,-0.63814,0.00017,25.09548]
[1777825938601,33.62,78669.49,0.5,-0.63782,0.00017,25.10344]
[1777825943636,33.62,78669.98,0.5,-0.63773,0.00017,25.10566]
[1777825948671,33.62,78671.38,0.5,-0.6375,0.00017,25.11173]
[1777825953706,33.63,78671.16,0.5,-0.63755,0.00017,25.10719]
[1777825959749,33.63,78673.28,0.5,-0.63719,0.00017,25.11635]
[1777825960756,33.63,78680.81,0.5,-0.63593,0.00017,25.14813]
[1777825967010,33.63,78682.12,0.5,-0.63571,0.00017,25.15365]
[1777825973847,33.63,78685.7,0.5,-0.63512,0.00017,25.16856]
[1777825978882,33.63,78687.68,0.5,-0.63479,0.00017,25.17672]
[1777825983917,33.62,78687.36,0.5,-0.63485,0.00017,25.17527]
[1777825989959,33.62,78688.16,0.5,-0.63472,0.00017,25.17844]
[1777825994994,33.62,78689.93,0.5,-0.63443,0.00017,25.18566]
[1777826000360,33.62,78688.33,0.5,-0.63471,0.00017,25.17887]
[1777826002043,33.62,78692.7,0.5,-0.63398,0.00017,25.19695]
[1777826007078,33.62,78692.2,0.5,-0.63407,0.00017,25.19467]
[1777826009557,33.62,78692.2,0.5,-0.63407,0.00017,25.19467]
[1777826010099,33.62,78694.77,0.5,-0.63365,0.00017,25.2052]
[1777826015134,33.61,78693.55,0.5,-0.63388,0.00017,25.19617]
[1777826016608,33.61,78693.59,0.5,-0.63388,0.00017,25.19629]
[1777826017148,33.61,78690.57,0.5,-0.63438,0.00017,25.18369]
[1777826022182,33.61,78690.22,0.5,-0.63445,0.00017,25.18204]
[1777826027218,33.61,78691.38,0.5,-0.63427,0.00017,25.18666]
[1777826032253,33.61,78690.64,0.5,-0.6344,0.00017,25.18334]
[1777826036281,33.6,78694.46,0.5,-0.63377,0.00017,25.19905]
[1777826041316,33.6,78694.53,0.5,-0.63376,0.00017,25.19928]
[1777826044383,33.6,78694.57,0.5,-0.63375,0.00017,25.19942]
[1777826045532,33.6,78694.57,0.5,-0.63376,0.00017,25.19939]
[1777826052392,33.6,78691.3,0.5,-0.63431,0.00017,25.18575]
[1777826058434,33.6,78693.78,0.5,-0.63389,0.00017,25.19599]
[1777826063470,33.6,78693.92,0.5,-0.63387,0.00017,25.19648]
[1777826068505,33.6,78693.52,0.5,-0.63394,0.00017,25.19473]
[1777826072985,33.6,78693.84,0.5,-0.63391,0.00017,25.19227]
[1777826073540,33.6,78698.44,0.5,-0.63314,0.00017,25.21131]
[1777826074547,33.6,78708.72,0.5,-0.63142,0.00017,25.25354]
[1777826076840,33.6,78709.07,0.5,-0.63137,0.00017,25.25486]
[1777826077568,33.6,78711.84,0.5,-0.63091,0.00017,25.26611]
[1777826077867,33.6,78711.84,0.5,-0.63091,0.00017,25.26611]
[1777826078575,33.6,78713.19,0.5,-0.63068,0.00017,25.27154]
[1777826079337,33.6,78713.19,0.5,-0.63068,0.00017,25.27154]
[1777826083334,33.59,78713.3,0.5,-0.63068,0.00017,25.27175]
[1777826088646,33.59,78716.11,0.5,-0.63022,0.00017,25.28282]
[1777826093682,33.59,78716.1,0.5,-0.63023,0.00017,25.28249]
[1777826096480,33.59,78716.32,0.5,-0.6302,0.00017,25.28332]
[1777826097583,33.58,78717.4,0.5,-0.63002,0.00017,25.28758]
[1777826097668,33.58,78721.41,0.5,-0.62935,0.00017,25.30379]
[1777826099340,33.58,78722.23,0.5,-0.62921,0.00017,25.3071]
[1777826100731,33.58,78729.62,0.5,-0.62797,0.00017,25.33673]
[1777826104764,33.58,78735.14,0.5,-0.62705,0.00017,25.35866]
[1777826106488,33.58,78735.14,0.5,-0.62705,0.00017,25.35866]
[1777826106507,33.58,78735.14,0.5,-0.62705,0.00017,25.35866]
[1777826106619,33.58,78747.95,0.5,-0.62489,0.00017,25.40921]
[1777826107497,33.58,78755.96,0.5,-0.62354,0.00017,25.44041]
[1777826108414,33.58,78768.35,0.5,-0.62145,0.00017,25.48824]
[1777826109353,33.58,78765.78,0.5,-0.62188,0.00017,25.47843]
[1777826110705,33.58,78765.78,0.5,-0.62188,0.00017,25.47843]
[1777826112828,33.59,78771.72,0.5,-0.62087,0.00017,25.50131]
[1777826116895,33.59,78770.08,0.5,-0.62114,0.00017,25.49515]
[1777826118133,33.59,78768.1,0.5,-0.62147,0.00017,25.48762]
[1777826118316,33.59,78768.1,0.5,-0.62147,0.00017,25.48762]
[1777826118410,33.59,78761.36,0.5,-0.62261,0.00017,25.46177]
[1777826118870,33.59,78744.29,0.5,-0.62549,0.00017,25.39522]
[1777826119877,33.59,78740.8,0.5,-0.62608,0.00017,25.38144]
[1777826124138,33.59,78739.08,0.5,-0.62636,0.00017,25.37487]
[1777826129947,33.59,78739.07,0.5,-0.62636,0.00017,25.37483]
[1777826134982,33.59,78737.75,0.5,-0.62661,0.00017,25.36578]
[1777826141025,33.59,78731.82,0.5,-0.62761,0.00017,25.3421]
[1777826146061,33.59,78729.55,0.5,-0.62799,0.00017,25.333]
[1777826151096,33.59,78729.67,0.5,-0.62797,0.00017,25.33345]
[1777826156131,33.59,78731.92,0.5,-0.6276,0.00017,25.34241]
[1777826162174,33.58,78734.34,0.5,-0.62719,0.00017,25.35196]
[1777826167209,33.58,78731.78,0.5,-0.62763,0.00017,25.3417]
[1777826172244,33.58,78731.45,0.5,-0.62768,0.00017,25.34034]
[1777826177279,33.58,78731.05,0.5,-0.62775,0.00017,25.33872]
[1777826182314,33.58,78730.5,0.5,-0.62785,0.00017,25.3365]
[1777826186342,33.58,78734.94,0.5,-0.6271,0.00017,25.35418]
[1777826191378,33.58,78734.95,0.5,-0.62712,0.00017,25.35042]
[1777826196413,33.58,78734.42,0.5,-0.62721,0.00017,25.34825]
[1777826201448,33.58,78733.25,0.5,-0.62741,0.00017,25.34356]
[1777826206483,33.58,78733.1,0.5,-0.62744,0.00017,25.34291]
[1777826211519,33.58,78731.11,0.5,-0.62777,0.00017,25.33494]
[1777826217561,33.58,78729.9,0.5,-0.62798,0.00017,25.3301]
[1777826222596,33.58,78729.9,0.5,-0.62798,0.00017,25.33012]
[1777826227634,33.58,78730.28,0.5,-0.62791,0.00017,25.33167]
[1777826232669,33.58,78730.35,0.5,-0.6279,0.00017,25.33197]
[1777826238711,33.58,78730.29,0.5,-0.62791,0.00017,25.33177]
[1777826241303,33.58,78730.12,0.5,-0.62793,0.00017,25.3311]
[1777826241732,33.58,78730.02,0.5,-0.62795,0.00017,25.33071]
[1777826250795,33.58,78729.4,0.5,-0.62805,0.00017,25.32831]
[1777826253107,33.58,78729.43,0.5,-0.62806,0.00017,25.32473]
[1777826253816,33.58,78731.47,0.5,-0.62772,0.00017,25.3329]
[1777826258851,33.58,78732.61,0.5,-0.62753,0.00017,25.33746]
[1777826263886,33.58,78730.71,0.5,-0.62785,0.00017,25.32989]
[1777826268921,33.58,78730.47,0.5,-0.62788,0.00017,25.32896]
[1777826275550,33.58,78730.47,0.5,-0.62788,0.00017,25.32896]
[1777826275611,33.58,78730.47,0.5,-0.62788,0.00017,25.329]
[1777826278852,33.58,78729.6,0.5,-0.62803,0.00017,25.32554]
[1777826289144,33.59,78726.43,0.5,-0.62856,0.00017,25.31296]
[1777826296110,33.59,78726.79,0.5,-0.62849,0.00017,25.31455]
[1777826300024,33.59,78727.11,0.5,-0.62843,0.00017,25.31588]
[1777826305172,33.59,78728.99,0.5,-0.62811,0.00017,25.32348]
[1777826310014,33.59,78725.7,0.5,-0.62867,0.00017,25.31032]
[1777826311215,33.59,78718.61,0.5,-0.62987,0.00017,25.27805]
[1777826312222,33.59,78714.34,0.5,-0.63059,0.00017,25.26076]
[1777826313229,33.59,78704.43,0.5,-0.63225,0.00017,25.22029]
[1777826316591,33.59,78704.12,0.5,-0.63231,0.00017,25.2189]
[1777826316839,33.59,78704.12,0.5,-0.63231,0.00017,25.2189]
[1777826324306,33.58,78703.32,0.5,-0.63246,0.00017,25.21522]
[1777826328340,33.58,78702.66,0.5,-0.63258,0.00017,25.21231]
[1777826335975,33.58,78696.84,0.5,-0.63357,0.00017,25.1879]
[1777826341831,33.57,78704.06,0.5,-0.63238,0.00017,25.21718]
[1777826343607,33.57,78703.68,0.5,-0.63245,0.00017,25.21551]
[1777826344448,33.57,78708.9,0.5,-0.63158,0.00017,25.23685]
[1777826349482,33.57,78708.4,0.5,-0.63165,0.00017,25.23506]
[1777826351310,33.57,78708.64,0.5,-0.63161,0.00017,25.2361]
[1777826355576,33.58,78712.05,0.5,-0.63103,0.00017,25.25022]
[1777826355605,33.58,78713.33,0.5,-0.63081,0.00017,25.25549]
[1777826356532,33.58,78718.5,0.5,-0.62994,0.00017,25.27653]
[1777826361567,33.58,78721.31,0.5,-0.62946,0.00017,25.28804]
[1777826364588,33.58,78726.25,0.5,-0.62863,0.00017,25.30799]
[1777826370630,33.58,78732.02,0.5,-0.62766,0.00017,25.33112]
[1777826376672,33.58,78731.33,0.5,-0.62779,0.00017,25.32463]
[1777826377768,33.58,78731.33,0.5,-0.62779,0.00017,25.32463]
[1777826377778,33.58,78731.33,0.5,-0.62779,0.00017,25.32463]
[1777826377802,33.58,78731.1,0.5,-0.62783,0.00017,25.32371]
[1777826378686,33.58,78724.67,0.5,-0.62891,0.00017,25.29793]
[1777826383721,33.58,78722.34,0.5,-0.6293,0.00017,25.28863]
[1777826388756,33.58,78722.81,0.5,-0.62921,0.00017,25.29064]
[1777826394798,33.58,78723.22,0.5,-0.62914,0.00017,25.29242]
[1777826399833,33.58,78722.85,0.5,-0.6292,0.00017,25.29104]
[1777826404868,33.59,78722.0,0.5,-0.62934,0.00017,25.28772]
[1777826409906,33.59,78716.16,0.5,-0.63031,0.00017,25.26418]
[1777826414941,33.59,78713.39,0.5,-0.63077,0.00017,25.25303]
[1777826419976,33.59,78711.33,0.5,-0.63111,0.00017,25.24476]
[1777826427025,33.59,78711.2,0.5,-0.63112,0.00017,25.24446]
[1777826432060,33.59,78711.46,0.5,-0.63109,0.00017,25.24196]
[1777826439109,33.6,78711.45,0.5,-0.63108,0.00017,25.24216]
[1777826446158,33.6,78711.41,0.5,-0.63108,0.00017,25.24223]
[1777826455221,33.6,78710.86,0.5,-0.63116,0.00017,25.2403]
[1777826464283,33.61,78710.92,0.5,-0.63113,0.00017,25.24086]
[1777826469319,33.61,78714.85,0.5,-0.63046,0.00017,25.25706]
[1777826474354,33.61,78712.71,0.5,-0.63081,0.00017,25.24856]
[1777826487445,33.62,78713.69,0.5,-0.63062,0.00017,25.25313]
[1777826493486,33.62,78713.58,0.5,-0.63065,0.00017,25.24922]
[1777826501543,33.62,78713.58,0.5,-0.63063,0.00017,25.24957]
[1777826506578,33.63,78713.84,0.5,-0.63058,0.00017,25.25084]
[1777826512620,33.63,78713.22,0.5,-0.63067,0.00017,25.24859]
[1777826518661,33.63,78713.25,0.5,-0.63065,0.00017,25.24898]
[1777826523697,33.63,78715.47,0.5,-0.63027,0.00017,25.2582]
[1777826524144,33.63,78715.47,0.5,-0.63027,0.00017,25.2582]
[1777826524960,33.63,78715.47,0.5,-0.63027,0.00017,25.2582]
[1777826525061,33.63,78723.3,0.5,-0.62896,0.00017,25.28986]
[1777826525710,33.63,78727.09,0.5,-0.62832,0.00017,25.30506]
[1777826530745,33.64,78726.78,0.5,-0.62837,0.00017,25.30386]
[1777826536788,33.64,78727.68,0.5,-0.62822,0.00017,25.30752]
[1777826541822,33.64,78726.78,0.5,-0.62836,0.00017,25.30397]
[1777826545104,33.64,78726.82,0.5,-0.62836,0.00017,25.30415]
[1777826545851,33.64,78724.36,0.5,-0.62877,0.00017,25.29431]
[1777826550833,33.64,78722.58,0.5,-0.62906,0.00017,25.28725]
[1777826555929,33.64,78721.95,0.5,-0.62918,0.00017,25.28116]
[1777826561971,33.64,78721.98,0.5,-0.62916,0.00017,25.28148]
[1777826567006,33.64,78722.16,0.5,-0.62913,0.00017,25.28236]
[1777826572042,33.65,78722.37,0.5,-0.62909,0.00017,25.28334]
[1777826574056,33.65,78716.81,0.5,-0.63002,0.00017,25.26098]
[1777826582112,33.65,78716.47,0.5,-0.63006,0.00017,25.25994]
[1777826587147,33.65,78714.87,0.5,-0.63032,0.00017,25.25368]
[1777826589313,33.65,78715.16,0.5,-0.63026,0.00017,25.25494]
[1777826590167,33.65,78719.73,0.5,-0.6295,0.00017,25.27345]
[1777826595203,33.65,78721.13,0.5,-0.62926,0.00017,25.27921]
[1777826600238,33.66,78723.16,0.5,-0.62891,0.00017,25.28749]
[1777826602961,33.66,78723.07,0.5,-0.62892,0.00017,25.28715]
[1777826604265,33.66,78717.18,0.5,-0.62991,0.00017,25.26349]
[1777826609301,33.66,78716.8,0.5,-0.62996,0.00017,25.26213]
[1777826614336,33.66,78716.3,0.5,-0.63006,0.00017,25.25655]
[1777826619371,33.66,78716.35,0.5,-0.63004,0.00017,25.25692]
[1777826624406,33.66,78716.29,0.5,-0.63005,0.00017,25.25685]
[1777826630447,33.67,78713.54,0.5,-0.6305,0.00017,25.24589]
[1777826635483,33.67,78710.29,0.5,-0.63104,0.00017,25.23284]
[1777826641525,33.67,78712.87,0.5,-0.6306,0.00017,25.24349]
[1777826646559,33.67,78714.0,0.5,-0.6304,0.00017,25.2482]
[1777826651595,33.67,78713.79,0.5,-0.63043,0.00017,25.24751]
[1777826656630,33.68,78713.77,0.5,-0.63042,0.00017,25.24762]
[1777826661665,33.68,78713.72,0.5,-0.63042,0.00017,25.2476]
[1777826666700,33.68,78715.79,0.5,-0.63007,0.00017,25.25616]
[1777826671735,33.68,78716.07,0.5,-0.63003,0.00017,25.25371]
[1777826676770,33.68,78716.2,0.5,-0.63,0.00017,25.25439]
[1777826681805,33.68,78716.4,0.5,-0.62996,0.00017,25.25534]
[1777826688854,33.69,78718.7,0.5,-0.62957,0.00017,25.26479]
[1777826693889,33.69,78718.73,0.5,-0.62956,0.00017,25.26502]
[1777826698924,33.69,78718.56,0.5,-0.62959,0.00017,25.26445]
[1777826703959,33.69,78718.28,0.5,-0.62963,0.00017,25.26343]
[1777826710007,33.69,78716.21,0.5,-0.62997,0.00017,25.25522]
[1777826715038,33.69,78716.21,0.5,-0.62996,0.00017,25.25536]
[1777826723093,33.7,78717.13,0.5,-0.6298,0.00017,25.25929]
[1777826730143,33.7,78719.28,0.5,-0.62943,0.00017,25.26814]
[1777826737192,33.7,78719.38,0.5,-0.62942,0.00017,25.26501]
[1777826742227,33.7,78718.24,0.5,-0.62961,0.00017,25.26055]
[1777826753304,33.71,78718.41,0.5,-0.62956,0.00017,25.26155]
[1777826758339,33.71,78716.13,0.5,-0.62994,0.00017,25.25252]
[1777826766395,33.71,78716.35,0.5,-0.62989,0.00017,25.2537]
[1777826771429,33.71,78716.23,0.5,-0.6299,0.00017,25.25338]
[1777826777471,33.71,78716.17,0.5,-0.6299,0.00017,25.25335]
[1777826784521,33.72,78718.64,0.5,-0.62948,0.00017,25.26351]
[1777826793584,33.72,78718.43,0.5,-0.62952,0.00017,25.25919]
[1777826798618,33.72,78718.12,0.5,-0.62957,0.00017,25.25809]
[1777826808689,33.72,78718.12,0.5,-0.62955,0.00017,25.25839]
[1777826813192,33.73,78718.08,0.5,-0.62955,0.00017,25.25832]
[1777826813226,33.73,78718.08,0.5,-0.62955,0.00017,25.25832]
[1777826813293,33.73,78718.05,0.5,-0.62956,0.00017,25.25823]
[1777826814096,33.73,78718.05,0.5,-0.62956,0.00017,25.25823]
[1777826814119,33.73,78718.05,0.5,-0.62956,0.00017,25.25823]
[1777826814187,33.73,78718.05,0.5,-0.62956,0.00017,25.25826]
[1777826820773,33.73,78718.28,0.5,-0.62951,0.00017,25.2594]
[1777826825808,33.73,78715.84,0.5,-0.62991,0.00017,25.24973]
[1777826831188,33.73,78715.8,0.5,-0.62991,0.00017,25.24968]
[1777826836886,33.73,78715.89,0.5,-0.62988,0.00017,25.25031]
[1777826841921,33.74,78716.07,0.5,-0.62985,0.00017,25.2512]
[1777826846956,33.74,78716.17,0.5,-0.62982,0.00017,25.25176]
[1777826854146,33.74,78716.29,0.5,-0.6298,0.00017,25.25234]
[1777826854256,33.74,78716.29,0.5,-0.6298,0.00017,25.25234]
[1777826854285,33.74,78716.29,0.5,-0.6298,0.00017,25.25234]
[1777826854333,33.74,78716.29,0.5,-0.62981,0.00017,25.24874]
[1777826854582,33.74,78716.29,0.5,-0.62981,0.00017,25.24874]
[1777826855127,33.74,78716.29,0.5,-0.62981,0.00017,25.24874]
[1777826855332,33.74,78716.29,0.5,-0.62981,0.00017,25.24874]
[1777826855433,33.74,78716.37,0.5,-0.62979,0.00017,25.24912]
[1777826862568,33.74,78716.31,0.5,-0.6298,0.00017,25.249]
[1777826863068,33.74,78722.63,0.5,-0.62874,0.00017,25.27446]
[1777826865082,33.74,78727.86,0.5,-0.62786,0.00017,25.29535]
[1777826870117,33.74,78728.43,0.5,-0.62776,0.00017,25.29761]
[1777826876159,33.74,78728.36,0.5,-0.62778,0.00017,25.29732]
[1777826881194,33.74,78726.99,0.5,-0.62801,0.00017,25.29187]
[1777826886229,33.74,78727.34,0.5,-0.62795,0.00017,25.29329]
[1777826891264,33.74,78727.8,0.5,-0.62787,0.00017,25.29514]
[1777826892978,33.74,78727.9,0.5,-0.62785,0.00017,25.29554]
[1777826893281,33.74,78723.37,0.5,-0.62861,0.00017,25.27748]
[1777826898316,33.75,78720.78,0.5,-0.62904,0.00017,25.26721]
[1777826900475,33.75,78718.9,0.5,-0.62935,0.00017,25.25966]
[1777826900330,33.75,78714.82,0.5,-0.63004,0.00017,25.24328]
[1777826900588,33.75,78714.82,0.5,-0.63004,0.00017,25.24328]
[1777826901337,33.75,78708.71,0.5,-0.63106,0.00017,25.21848]
[1777826906373,33.74,78709.68,0.5,-0.63091,0.00017,25.22216]
[1777826911407,33.74,78708.44,0.5,-0.63115,0.00017,25.21311]
[1777826916442,33.74,78706.95,0.5,-0.63141,0.00017,25.20677]
[1777826921477,33.73,78707.79,0.5,-0.63128,0.00017,25.20991]
[1777826932554,33.73,78706.92,0.5,-0.63146,0.00017,25.20572]
[1777826936578,33.73,78706.85,0.5,-0.63147,0.00017,25.20537]
[1777826938579,33.72,78706.85,0.5,-0.63148,0.00017,25.20519]
[1777826947660,33.72,78707.45,0.5,-0.63141,0.00017,25.20698]
[1777826952580,33.71,78706.92,0.5,-0.63151,0.00017,25.2046]
[1777826957730,33.71,78707.19,0.5,-0.63148,0.00017,25.20537]
[1777826963412,33.71,78707.47,0.5,-0.63144,0.00017,25.20629]
[1777826970821,33.7,78707.27,0.5,-0.63149,0.00017,25.20499]
[1777826980578,33.7,78707.27,0.5,-0.63149,0.00017,25.20499]
[1777826982585,33.7,78707.27,0.5,-0.63153,0.00017,25.20075]
[1777826985122,33.7,78707.27,0.5,-0.63154,0.00017,25.20065]
[1777826985172,33.69,78707.27,0.5,-0.63154,0.00017,25.20056]
[1777826986418,33.69,78707.27,0.5,-0.63154,0.00017,25.20056]
[1777826986583,33.69,78707.27,0.5,-0.63154,0.00017,25.20056]
[1777826986442,33.69,78703.29,0.5,-0.63221,0.00017,25.1842]
[1777826986833,33.69,78703.29,0.5,-0.63221,0.00017,25.1842]
[1777826991967,33.69,78701.52,0.5,-0.63252,0.00017,25.17677]
[1777826997003,33.69,78705.18,0.5,-0.63191,0.00017,25.19158]
[1777827003046,33.69,78706.11,0.5,-0.63177,0.00017,25.1951]
[1777827011102,33.68,78706.49,0.5,-0.63172,0.00017,25.19632]
[1777827019548,33.68,78706.55,0.5,-0.63172,0.00017,25.19641]
[1777827019901,33.68,78706.62,0.5,-0.63171,0.00017,25.19656]
[1777827020404,33.68,78706.62,0.5,-0.63171,0.00017,25.19656]
[1777827029373,33.68,78704.55,0.5,-0.63207,0.00017,25.1878]
[1777827029404,33.68,78704.55,0.5,-0.63207,0.00017,25.1878]
[1777827029472,33.68,78704.55,0.5,-0.63207,0.00017,25.1878]
[1777827029581,33.68,78704.55,0.5,-0.63207,0.00017,25.18775]
[1777827030445,33.68,78704.55,0.5,-0.63207,0.00017,25.18775]
[1777827030468,33.68,78704.55,0.5,-0.63207,0.00017,25.18775]
[1777827030471,33.68,78719.17,0.5,-0.62962,0.00017,25.2472]
[1777827035713,33.68,78721.23,0.5,-0.62929,0.00017,25.25192]
[1777827040358,33.68,78722.3,0.5,-0.6291,0.00017,25.25632]
[1777827040438,33.68,78722.3,0.5,-0.6291,0.00017,25.25632]
[1777827040532,33.68,78723.72,0.5,-0.62886,0.00017,25.26207]
[1777827041312,33.68,78719.41,0.5,-0.62958,0.00017,25.24474]
[1777827047354,33.68,78716.73,0.5,-0.63005,0.00017,25.23355]
[1777827053397,33.67,78718.19,0.5,-0.62982,0.00017,25.23909]
[1777827059440,33.67,78718.19,0.5,-0.62983,0.00017,25.23882]
[1777827064475,33.67,78716.01,0.5,-0.63019,0.00017,25.23021]
[1777827072531,33.68,78715.37,0.5,-0.63028,0.00017,25.228]
[1777827077573,33.68,78715.3,0.5,-0.63028,0.00017,25.22792]
[1777827082609,33.68,78716.9,0.5,-0.63001,0.00017,25.23458]
[1777827090665,33.68,78716.86,0.5,-0.63,0.00017,25.23469]
[1777827094693,33.68,78722.36,0.5,-0.62909,0.00017,25.25324]
[1777827099728,33.69,78719.19,0.5,-0.62962,0.00017,25.24058]
[1777827104762,33.69,78718.18,0.5,-0.62978,0.00017,25.2366]
[1777827109798,33.69,78717.84,0.5,-0.62984,0.00017,25.23531]
[1777827115840,33.69,78708.13,0.5,-0.63146,0.00017,25.19594]
[1777827120875,33.69,78707.16,0.5,-0.63164,0.00017,25.19177]
[1777827125910,33.69,78710.13,0.5,-0.63113,0.00017,25.20405]
[1777827131952,33.69,78709.53,0.5,-0.63122,0.00017,25.20192]
[1777827139000,33.69,78710.12,0.5,-0.6311,0.00017,25.20467]
[1777827145044,33.7,78709.01,0.5,-0.63128,0.00017,25.20047]
[1777827151086,33.7,78708.75,0.5,-0.63132,0.00017,25.19599]
[1777827153243,33.7,78709.0,0.5,-0.63128,0.00017,25.19706]
[1777827154107,33.7,78701.74,0.5,-0.63249,0.00017,25.16739]
[1777827159961,33.7,78701.33,0.5,-0.63257,0.00017,25.16562]
[1777827162343,33.7,78701.33,0.5,-0.63257,0.00017,25.16554]
[1777827162425,33.7,78700.32,0.5,-0.63274,0.00017,25.16134]
[1777827170218,33.7,78699.37,0.5,-0.63291,0.00017,25.15723]
[1777827176305,33.7,78699.4,0.5,-0.63291,0.00017,25.15733]
[1777827176421,33.7,78699.4,0.5,-0.63291,0.00017,25.15733]
[1777827176447,33.7,78699.4,0.5,-0.63291,0.00017,25.15733]
[1777827176494,33.7,78699.4,0.5,-0.63291,0.00017,25.15733]
[1777827176506,33.7,78699.4,0.5,-0.63291,0.00017,25.15721]
[1777827177310,33.7,78699.4,0.5,-0.63291,0.00017,25.15721]
[1777827177312,33.7,78699.4,0.5,-0.63291,0.00017,25.15721]
[1777827177618,33.7,78699.4,0.5,-0.63291,0.00017,25.15716]
[1777827183310,33.69,78699.28,0.5,-0.63294,0.00017,25.15654]
[1777827188345,33.69,78701.58,0.5,-0.63256,0.00017,25.16586]
[1777827194386,33.69,78703.24,0.5,-0.63227,0.00017,25.17285]
[1777827199422,33.7,78703.1,0.5,-0.63229,0.00017,25.17242]
[1777827205464,33.7,78703.03,0.5,-0.63229,0.00017,25.1723]
[1777827210498,33.7,78702.5,0.5,-0.63238,0.00017,25.17025]
[1777827215534,33.7,78702.02,0.5,-0.63247,0.00017,25.16468]
[1777827220569,33.7,78701.57,0.5,-0.63255,0.00017,25.16283]
[1777827225604,33.7,78699.17,0.5,-0.63296,0.00017,25.15278]
[1777827230639,33.7,78698.76,0.5,-0.63303,0.00017,25.15092]
[1777827238695,33.69,78697.74,0.5,-0.63321,0.00017,25.14646]
[1777827245744,33.69,78697.37,0.5,-0.63328,0.00017,25.14475]
[1777827252792,33.69,78696.74,0.5,-0.6334,0.00017,25.14197]
[1777827257828,33.69,78694.29,0.5,-0.63381,0.00017,25.13172]
[1777827262863,33.69,78693.49,0.5,-0.63395,0.00017,25.12832]
[1777827269913,33.69,78693.53,0.5,-0.63395,0.00017,25.12836]
[1777827279898,33.69,78693.19,0.5,-0.63403,0.00017,25.12315]
[1777827285020,33.68,78693.81,0.5,-0.63393,0.00017,25.12549]
[1777827290054,33.68,78694.21,0.5,-0.63387,0.00017,25.12703]
[1777827296095,33.68,78693.89,0.5,-0.63393,0.00017,25.12557]
[1777827302138,33.68,78693.85,0.5,-0.63394,0.00017,25.12527]
[1777827307173,33.68,78696.1,0.5,-0.63357,0.00017,25.13447]
[1777827313214,33.68,78696.06,0.5,-0.63359,0.00017,25.13414]
[1777827322278,33.67,78695.95,0.5,-0.63361,0.00017,25.13344]
[1777827332348,33.67,78693.67,0.5,-0.63402,0.00017,25.12005]
[1777827342689,33.67,78693.67,0.5,-0.63402,0.00017,25.12005]
[1777827342826,33.67,78693.67,0.5,-0.63402,0.00017,25.12005]
[1777827342835,33.67,78693.67,0.5,-0.63402,0.00017,25.12005]
[1777827342971,33.67,78693.67,0.5,-0.63402,0.00017,25.12005]
[1777827342893,33.67,78693.67,0.5,-0.63403,0.00017,25.11985]
[1777827343695,33.67,78693.67,0.5,-0.63403,0.00017,25.11985]
[1777827343723,33.67,78693.67,0.5,-0.63403,0.00017,25.11985]
[1777827343892,33.67,78693.71,0.5,-0.63403,0.00017,25.11999]
[1777827349467,33.67,78693.64,0.5,-0.63404,0.00017,25.1196]
[1777827359536,33.67,78693.14,0.5,-0.63414,0.00017,25.11734]
[1777827368599,33.67,78690.73,0.5,-0.63454,0.00017,25.10723]
[1777827373635,33.67,78690.63,0.5,-0.63456,0.00017,25.10679]
[1777827379677,33.67,78690.77,0.5,-0.63454,0.00017,25.10737]
[1777827389749,33.67,78690.77,0.5,-0.63454,0.00017,25.1074]
[1777827399817,33.67,78690.77,0.5,-0.63455,0.00017,25.10372]
[1777827409887,33.67,78692.3,0.5,-0.63429,0.00017,25.11019]
[1777827414922,33.67,78692.23,0.5,-0.6343,0.00017,25.10994]
[1777827422978,33.67,78692.09,0.5,-0.63432,0.00017,25.10941]
[1777827429546,33.67,78694.44,0.5,-0.63393,0.00017,25.11916]
[1777827435062,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827441209,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827441383,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827441554,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827441966,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827442195,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827442203,33.67,78694.44,0.5,-0.63393,0.00017,25.11915]
[1777827442639,33.67,78692.19,0.5,-0.63431,0.00017,25.10981]
[1777827448154,33.67,78692.19,0.5,-0.6343,0.00017,25.10984]
[1777827453192,33.67,78691.23,0.5,-0.63448,0.00017,25.10214]
[1777827458227,33.67,78691.44,0.5,-0.63445,0.00017,25.10304]
[1777827463263,33.67,78691.58,0.5,-0.63442,0.00017,25.10365]
[1777827468298,33.67,78691.48,0.5,-0.63444,0.00017,25.10326]
[1777827473332,33.67,78691.51,0.5,-0.63443,0.00017,25.1034]
[1777827485418,33.67,78691.44,0.5,-0.63444,0.00017,25.10315]
[1777827491459,33.67,78690.64,0.5,-0.63457,0.00017,25.09984]
[1777827498509,33.67,78690.36,0.5,-0.63462,0.00017,25.09871]
[1777827508579,33.67,78690.36,0.5,-0.63462,0.00017,25.09875]
[1777827509859,33.67,78690.36,0.5,-0.63462,0.00017,25.09875]
[1777827509864,33.67,78690.36,0.5,-0.63462,0.00017,25.09875]
[1777827509918,33.67,78690.36,0.5,-0.63462,0.00017,25.09875]
[1777827509938,33.67,78690.36,0.5,-0.63462,0.00017,25.09876]
[1777827510740,33.67,78690.36,0.5,-0.63462,0.00017,25.09876]
[1777827510834,33.67,78690.36,0.5,-0.63462,0.00017,25.09877]
[1777827518649,33.67,78690.29,0.5,-0.63464,0.00017,25.0948]
[1777827524691,33.67,78692.68,0.5,-0.63424,0.00017,25.10477]
[1777827530733,33.67,78690.13,0.5,-0.63467,0.00017,25.09419]
[1777827532747,33.67,78682.36,0.5,-0.63597,0.00017,25.06173]
[1777827533754,33.67,78677.89,0.5,-0.63671,0.00017,25.04291]
[1777827538789,33.67,78676.95,0.5,-0.63687,0.00017,25.03894]
[1777827540803,33.67,78672.72,0.5,-0.63758,0.00017,25.02106]
[1777827541631,33.67,78672.72,0.5,-0.63758,0.00017,25.02106]
[1777827541810,33.67,78669.37,0.5,-0.63814,0.00017,25.00684]
[1777827546852,33.67,78668.15,0.5,-0.63833,0.00017,25.00178]
[1777827548866,33.67,78662.03,0.5,-0.63935,0.00017,24.97572]
[1777827550880,33.68,78657.51,0.5,-0.6401,0.00017,24.9564]
[1777827551886,33.68,78653.49,0.5,-0.64077,0.00017,24.93913]
[1777827553226,33.68,78652.21,0.5,-0.64098,0.00017,24.93351]
[1777827554832,33.67,78649.85,0.5,-0.64138,0.00017,24.9232]
[1777827561957,33.67,78647.71,0.5,-0.64176,0.00017,24.91334]
[1777827566992,33.66,78648.17,0.5,-0.6417,0.00017,24.91491]
[1777827570013,33.66,78653.38,0.5,-0.64084,0.00017,24.93727]
[1777827572027,33.66,78657.12,0.5,-0.64024,0.00017,24.94964]
[1777827578069,33.67,78655.69,0.5,-0.64046,0.00017,24.94388]
[1777827586125,33.67,78655.74,0.5,-0.64043,0.00017,24.94464]
[1777827595187,33.68,78655.72,0.5,-0.64041,0.00017,24.94516]
[1777827600223,33.68,78654.93,0.5,-0.64053,0.00017,24.94212]
[1777827602769,33.68,78652.72,0.5,-0.6409,0.00017,24.9324]
[1777827604251,33.68,78641.06,0.5,-0.64285,0.00017,24.88156]
[1777827606265,33.68,78633.89,0.5,-0.64404,0.00017,24.85001]
[1777827608091,33.68,78633.89,0.5,-0.64404,0.00017,24.85001]
[1777827608155,33.68,78632.94,0.5,-0.6442,0.00017,24.84577]
[1777827613314,33.68,78628.5,0.5,-0.64494,0.00017,24.82602]
[1777827618349,33.67,78627.88,0.5,-0.64505,0.00017,24.82323]
[1777827623384,33.67,78626.01,0.5,-0.64536,0.00017,24.81495]
[1777827628421,33.68,78626.95,0.5,-0.6452,0.00017,24.81914]
[1777827633456,33.68,78624.8,0.5,-0.64557,0.00017,24.80589]
[1777827640505,33.68,78623.02,0.5,-0.64586,0.00017,24.7981]
[1777827645540,33.68,78625.79,0.5,-0.6454,0.00017,24.81049]
[1777827652597,33.68,78625.99,0.5,-0.64537,0.00017,24.81139]
[1777827657633,33.68,78625.64,0.5,-0.64543,0.00017,24.80979]
[1777827662668,33.68,78624.57,0.5,-0.64561,0.00017,24.80499]
[1777827666696,33.68,78619.49,0.5,-0.64645,0.00017,24.7823]
[1777827669380,33.68,78618.77,0.5,-0.64657,0.00017,24.77908]
[1777827669717,33.68,78617.77,0.5,-0.64674,0.00017,24.7746]
[1777827674751,33.68,78616.9,0.5,-0.64688,0.00017,24.7707]
[1777827679787,33.68,78616.3,0.5,-0.64698,0.00017,24.76802]
[1777827685830,33.68,78615.73,0.5,-0.64707,0.00017,24.7655]
[1777827688850,33.68,78611.1,0.5,-0.64784,0.00017,24.7447]
[1777827694892,33.67,78608.49,0.5,-0.6483,0.00017,24.72896]
[1777827699927,33.67,78606.39,0.5,-0.64865,0.00017,24.71936]
[1777827702948,33.67,78602.53,0.5,-0.64929,0.00017,24.70183]
[1777827707983,33.67,78599.22,0.5,-0.64984,0.00017,24.68678]
[1777827713017,33.67,78600.87,0.5,-0.64956,0.00017,24.6943]
[1777827719060,33.67,78598.44,0.5,-0.64997,0.00017,24.68327]
[1777827725629,33.67,78598.73,0.5,-0.64992,0.00017,24.68463]
[1777827725686,33.67,78598.73,0.5,-0.64992,0.00017,24.68463]
[1777827726045,33.67,78598.73,0.5,-0.64992,0.00017,24.68463]
[1777827726069,33.67,78598.73,0.5,-0.64992,0.00017,24.68463]
[1777827726326,33.67,78580.0,0.5,-0.65301,0.00016,24.5986]
[1777827727119,33.67,78573.35,0.5,-0.6541,0.00016,24.56774]
[1777827727579,33.67,78573.35,0.5,-0.6541,0.00016,24.56774]
[1777827728125,33.67,78572.25,0.5,-0.65428,0.00016,24.56257]
[1777827729530,33.67,78571.71,0.5,-0.65437,0.00016,24.56003]
[1777827730139,33.67,78578.26,0.5,-0.6533,0.00016,24.59045]
[1777827731279,33.67,78578.26,0.5,-0.6533,0.00016,24.59045]
[1777827731319,33.67,78580.17,0.5,-0.65298,0.00016,24.59923]
[1777827733160,33.67,78584.71,0.5,-0.65224,0.00016,24.62009]
[1777827738195,33.67,78589.4,0.5,-0.65148,0.00016,24.64133]
[1777827743230,33.67,78589.65,0.5,-0.65145,0.00016,24.64224]
[1777827748265,33.66,78589.92,0.5,-0.65141,0.00016,24.64325]
[1777827753300,33.66,78590.81,0.5,-0.65129,0.00016,24.64333]
[1777827758335,33.66,78590.42,0.5,-0.65137,0.00016,24.64135]
[1777827763370,33.66,78589.47,0.5,-0.65153,0.00016,24.63681]
[1777827769411,33.66,78588.47,0.5,-0.6517,0.00016,24.63203]
[1777827771862,33.66,78588.47,0.5,-0.6517,0.00016,24.632]
[1777827771958,33.66,78588.97,0.5,-0.65162,0.00016,24.63427]
[1777827772583,33.66,78588.97,0.5,-0.65162,0.00016,24.63427]
[1777827773084,33.66,78588.97,0.5,-0.65162,0.00016,24.63427]
[1777827773088,33.66,78588.97,0.5,-0.65162,0.00016,24.63427]
[1777827773157,33.66,78583.47,0.5,-0.65253,0.00016,24.60887]
[1777827778475,33.65,78584.01,0.5,-0.65245,0.00016,24.6111]
[1777827782027,33.65,78584.28,0.5,-0.65241,0.00016,24.61226]
[1777827782046,33.65,78584.82,0.5,-0.65232,0.00016,24.61471]
[1777827785205,33.65,78588.61,0.5,-0.6517,0.00016,24.63201]
[1777827790562,33.65,78588.48,0.5,-0.65174,0.00016,24.63107]
[1777827795597,33.65,78587.65,0.5,-0.65189,0.00016,24.62694]
[1777827798300,33.65,78584.75,0.5,-0.65237,0.00016,24.61352]
[1777827798401,33.65,78584.17,0.5,-0.65247,0.00016,24.61076]
[1777827803653,33.64,78582.24,0.5,-0.65279,0.00016,24.60166]
[1777827809170,33.64,78582.06,0.5,-0.65283,0.00016,24.60068]
[1777827809626,33.64,78580.08,0.5,-0.65316,0.00016,24.59144]
[1777827809996,33.64,78579.02,0.5,-0.65333,0.00016,24.58653]
[1777827810594,33.64,78579.02,0.5,-0.65333,0.00016,24.58653]
[1777827810627,33.64,78579.02,0.5,-0.65333,0.00016,24.58653]
[1777827810702,33.64,78577.89,0.5,-0.65352,0.00016,24.58125]
[1777827812129,33.64,78577.89,0.5,-0.65352,0.00016,24.58125]
[1777827812230,33.64,78577.92,0.5,-0.65353,0.00016,24.57757]
[1777827812630,33.64,78577.92,0.5,-0.65353,0.00016,24.57757]
[1777827812715,33.64,78577.92,0.5,-0.65354,0.00016,24.57755]
[1777827814132,33.64,78577.92,0.5,-0.65354,0.00016,24.57755]
[1777827814132,33.64,78577.92,0.5,-0.65354,0.00016,24.57755]
[1777827814231,33.64,78577.92,0.5,-0.65354,0.00016,24.57753]
[1777827815139,33.64,78577.92,0.5,-0.65354,0.00016,24.57753]
[1777827815139,33.64,78577.92,0.5,-0.65354,0.00016,24.57753]
[1777827815240,33.64,78577.8,0.5,-0.65356,0.00016,24.57695]
[1777827820772,33.64,78577.89,0.5,-0.65355,0.00016,24.57726]
[1777827821643,33.64,78577.89,0.5,-0.65355,0.00016,24.57726]
[1777827821831,33.64,78577.89,0.5,-0.65355,0.00016,24.57726]
[1777827821870,33.64,78577.26,0.5,-0.65365,0.00016,24.57432]
[1777827827905,33.64,78575.33,0.5,-0.65397,0.00016,24.56529]
[1777827833862,33.64,78574.63,0.5,-0.65409,0.00016,24.56201]
[1777827839905,33.64,78574.3,0.5,-0.65414,0.00016,24.56046]
[1777827844940,33.64,78574.23,0.5,-0.65415,0.00016,24.56013]
[1777827850982,33.64,78574.26,0.5,-0.65415,0.00016,24.56027]
[1777827860053,33.64,78573.98,0.5,-0.65419,0.00016,24.55896]
[1777827865089,33.64,78573.98,0.5,-0.65419,0.00016,24.55896]
[1777827868204,33.64,78573.91,0.5,-0.65421,0.00016,24.55864]
[1777827868251,33.64,78574.39,0.5,-0.65413,0.00016,24.56087]
[1777827868589,33.64,78574.39,0.5,-0.65413,0.00016,24.56087]
[1777827869427,33.64,78577.95,0.5,-0.65354,0.00016,24.57742]
[1777827870221,33.64,78577.95,0.5,-0.65354,0.00016,24.57742]
[1777827877172,33.64,78580.72,0.5,-0.65311,0.00016,24.58634]
[1777827880400,33.64,78580.73,0.5,-0.65311,0.00016,24.58634]
[1777827880494,33.64,78580.73,0.5,-0.65311,0.00016,24.5863]
[1777827886235,33.64,78583.47,0.5,-0.65267,0.00016,24.59884]
[1777827891271,33.63,78583.47,0.5,-0.65267,0.00016,24.59867]
[1777827897313,33.63,78583.47,0.5,-0.65268,0.00016,24.59848]
[1777827902348,33.63,78583.21,0.5,-0.65273,0.00016,24.59707]
[1777827903065,33.63,78583.21,0.5,-0.65273,0.00016,24.59707]
[1777827903355,33.63,78582.83,0.5,-0.65279,0.00016,24.59528]
[1777827904362,33.63,78578.07,0.5,-0.65358,0.00016,24.57318]
[1777827909397,33.63,78580.39,0.5,-0.6532,0.00016,24.58386]
[1777827914432,33.63,78579.15,0.5,-0.65341,0.00016,24.57796]
[1777827916273,33.63,78579.15,0.5,-0.65341,0.00016,24.57796]
[1777827916445,33.63,78577.09,0.5,-0.65375,0.00016,24.56834]
[1777827920778,33.63,78576.6,0.5,-0.65383,0.00016,24.56601]
[1777827921279,33.63,78576.6,0.5,-0.65383,0.00016,24.56601]
[1777827927525,33.63,78576.56,0.5,-0.65385,0.00016,24.56567]
[1777827927874,33.63,78576.56,0.5,-0.65385,0.00016,24.56567]
[1777827928040,33.63,78576.56,0.5,-0.65385,0.00016,24.56567]
[1777827928070,33.63,78576.56,0.5,-0.65385,0.00016,24.56567]
[1777827928532,33.63,78589.61,0.5,-0.65169,0.00017,24.62611]
[1777827929539,33.63,78592.52,0.5,-0.65121,0.00017,24.6395]
[1777827934574,33.63,78592.66,0.5,-0.65121,0.00017,24.63635]
[1777827939184,33.63,78592.93,0.5,-0.65116,0.00017,24.63759]
[1777827939329,33.63,78592.93,0.5,-0.65116,0.00017,24.63759]
[1777827939426,33.63,78594.14,0.5,-0.65096,0.00017,24.64323]
[1777827939583,33.63,78594.14,0.5,-0.65096,0.00017,24.64323]
[1777827939609,33.63,78600.42,0.5,-0.64992,0.00017,24.67192]
[1777827941624,33.63,78604.61,0.5,-0.64922,0.00017,24.69112]
[1777827945651,33.63,78609.15,0.5,-0.64846,0.00017,24.71192]
[1777827950583,33.63,78610.87,0.5,-0.64817,0.00017,24.71981]
[1777827953707,33.63,78620.93,0.5,-0.6465,0.00017,24.76518]
[1777827954714,33.63,78624.8,0.5,-0.64586,0.00017,24.78245]
[1777827956339,33.63,78624.8,0.5,-0.64586,0.00017,24.78245]
[1777827959749,33.63,78619.04,0.5,-0.64681,0.00017,24.75672]
[1777827964784,33.64,78618.48,0.5,-0.6469,0.00017,24.75432]
[1777827968812,33.64,78626.43,0.5,-0.64558,0.00017,24.78987]
[1777827973847,33.64,78626.27,0.5,-0.64561,0.00017,24.7891]
[1777827978882,33.64,78627.97,0.5,-0.64533,0.00017,24.79661]
[1777827983918,33.63,78628.21,0.5,-0.64529,0.00017,24.79762]
[1777827991974,33.63,78629.15,0.5,-0.64516,0.00017,24.79788]
[1777827997009,33.63,78628.96,0.5,-0.64519,0.00017,24.79691]
[1777828006072,33.63,78628.82,0.5,-0.64523,0.00017,24.79604]
[1777828011107,33.63,78627.71,0.5,-0.64542,0.00017,24.79097]
[1777828016169,33.63,78627.5,0.5,-0.64546,0.00017,24.78994]
[1777828021205,33.63,78626.72,0.5,-0.64559,0.00017,24.78641]
[1777828026240,33.63,78627.76,0.5,-0.64542,0.00017,24.79099]
[1777828031274,33.63,78629.5,0.5,-0.6451,0.00017,24.7995]
[1777828040338,33.65,78629.23,0.5,-0.64509,0.00017,24.79963]
[1777828045663,33.65,78630.03,0.5,-0.64493,0.00017,24.80375]
[1777828045676,33.65,78629.95,0.5,-0.64493,0.00017,24.80367]
[1777828046380,33.65,78637.16,0.5,-0.64374,0.00017,24.83548]
[1777828051416,33.66,78639.72,0.5,-0.64331,0.00017,24.8435]
[1777828059471,33.67,78639.65,0.5,-0.64329,0.00017,24.844]
[1777828064507,33.67,78637.18,0.5,-0.64367,0.00017,24.83377]
[1777828070549,33.68,78635.35,0.5,-0.64395,0.00017,24.82637]
[1777828071556,33.68,78639.3,0.5,-0.6433,0.00017,24.84366]
[1777828074826,33.68,78638.99,0.5,-0.64334,0.00017,24.84241]
[1777828075788,33.68,78638.99,0.5,-0.64334,0.00017,24.84241]
[1777828081626,33.68,78636.63,0.5,-0.64374,0.00017,24.83205]
[1777828081831,33.68,78636.63,0.5,-0.64374,0.00017,24.83205]
[1777828087826,33.68,78637.04,0.5,-0.64368,0.00017,24.83365]
[1777828097737,33.69,78635.23,0.5,-0.64393,0.00017,24.82684]
[1777828103780,33.69,78635.23,0.5,-0.64391,0.00017,24.82729]
[1777828113850,33.7,78634.56,0.5,-0.644,0.00017,24.82156]
[1777828120900,33.71,78634.91,0.5,-0.64391,0.00017,24.82379]
[1777828128955,33.71,78637.54,0.5,-0.64345,0.00017,24.8361]
[1777828133990,33.72,78637.93,0.5,-0.64337,0.00017,24.83823]
[1777828139027,33.72,78639.29,0.5,-0.64312,0.00017,24.8446]
[1777828144062,33.73,78639.72,0.5,-0.64303,0.00017,24.84687]
[1777828151111,33.73,78639.59,0.5,-0.64303,0.00017,24.84686]
[1777828159167,33.74,78639.63,0.5,-0.643,0.00017,24.84766]
[1777828164202,33.74,78639.55,0.5,-0.643,0.00017,24.84771]
[1777828174271,33.75,78643.42,0.5,-0.64234,0.00017,24.8616]
[1777828175024,33.75,78643.42,0.5,-0.64234,0.00017,24.8616]
[1777828175077,33.75,78643.42,0.5,-0.64234,0.00017,24.8616]
[1777828175095,33.75,78643.42,0.5,-0.64234,0.00017,24.8616]
[1777828175279,33.75,78641.18,0.5,-0.64271,0.00017,24.85191]
[1777828176286,33.75,78634.71,0.5,-0.64378,0.00017,24.82369]
[1777828181321,33.75,78634.75,0.5,-0.64378,0.00017,24.82368]
[1777828181830,33.75,78634.75,0.5,-0.64378,0.00017,24.82368]
[1777828182328,33.75,78634.89,0.5,-0.64376,0.00017,24.82422]
[1777828191391,33.74,78634.96,0.5,-0.64378,0.00017,24.82389]
[1777828196425,33.74,78634.96,0.5,-0.64379,0.00017,24.82354]
[1777828202551,33.74,78637.07,0.5,-0.64345,0.00017,24.83256]
[1777828204828,33.74,78637.07,0.5,-0.64345,0.00017,24.83256]
[1777828204930,33.74,78634.82,0.5,-0.64381,0.00017,24.82298]
[1777828211829,33.74,78634.76,0.5,-0.64382,0.00017,24.82285]
[1777828211930,33.74,78634.89,0.5,-0.64381,0.00017,24.82315]
[1777828218177,33.74,78637.25,0.5,-0.64342,0.00017,24.83332]
[1777828218326,33.74,78637.25,0.5,-0.64342,0.00017,24.83332]
[1777828218575,33.74,78637.25,0.5,-0.64342,0.00017,24.83332]
[1777828219833,33.74,78637.25,0.5,-0.64342,0.00017,24.83335]
[1777828220383,33.74,78638.76,0.5,-0.64317,0.00017,24.84005]
[1777828220842,33.74,78638.76,0.5,-0.64317,0.00017,24.84005]
[1777828221684,33.74,78642.65,0.5,-0.64252,0.00017,24.85703]
[1777828222825,33.74,78642.65,0.5,-0.64252,0.00017,24.85703]
[1777828225829,33.74,78648.2,0.5,-0.64159,0.00017,24.88135]
[1777828228579,33.74,78648.55,0.5,-0.64152,0.00017,24.88306]
[1777828231229,33.74,78649.33,0.5,-0.64139,0.00017,24.88663]
[1777828231754,33.74,78653.43,0.5,-0.64072,0.00017,24.90063]
[1777828233768,33.74,78657.9,0.5,-0.63997,0.00017,24.91996]
[1777828238804,33.75,78661.24,0.5,-0.63941,0.00017,24.93446]
[1777828244846,33.75,78662.93,0.5,-0.63912,0.00017,24.94185]
[1777828249880,33.75,78661.86,0.5,-0.63929,0.00017,24.93742]
[1777828254918,33.75,78661.83,0.5,-0.63929,0.00017,24.93744]
[1777828261964,33.75,78663.14,0.5,-0.63906,0.00017,24.94324]
[1777828267000,33.75,78662.34,0.5,-0.63919,0.00017,24.93997]
[1777828270636,33.75,78662.4,0.5,-0.63918,0.00017,24.94029]
[1777828270670,33.75,78662.46,0.5,-0.63917,0.00017,24.94057]
[1777828271472,33.75,78662.46,0.5,-0.63917,0.00017,24.94057]
[1777828271498,33.75,78662.46,0.5,-0.63917,0.00017,24.94057]
[1777828271523,33.75,78662.46,0.5,-0.63917,0.00017,24.94057]
[1777828271620,33.75,78662.53,0.5,-0.63915,0.00017,24.9409]
[1777828275061,33.76,78662.5,0.5,-0.63916,0.00017,24.94086]
[1777828275634,33.76,78662.5,0.5,-0.63916,0.00017,24.94086]
[1777828275708,33.76,78662.54,0.5,-0.63915,0.00017,24.94106]
[1777828276232,33.76,78662.54,0.5,-0.63915,0.00017,24.94106]
[1777828276331,33.76,78676.15,0.5,-0.63688,0.00017,24.99878]
[1777828277074,33.76,78676.77,0.5,-0.63677,0.00017,25.00138]
[1777828283117,33.76,78677.83,0.5,-0.6366,0.00017,25.00577]
[1777828288152,33.76,78677.87,0.5,-0.6366,0.00017,25.00589]
[1777828288991,33.76,78677.87,0.5,-0.6366,0.00017,25.00589]
[1777828289025,33.76,78677.87,0.5,-0.6366,0.00017,25.00589]
[1777828289307,33.76,78677.87,0.5,-0.6366,0.00017,25.00589]
[1777828289941,33.76,78677.87,0.5,-0.6366,0.00017,25.00589]
[1777828289953,33.75,78684.33,0.5,-0.63552,0.00017,25.03292]
[1777828290064,33.75,78684.33,0.5,-0.63552,0.00017,25.03292]
[1777828290274,33.75,78684.33,0.5,-0.63552,0.00017,25.03292]
[1777828290280,33.75,78705.02,0.5,-0.63206,0.00017,25.11837]
[1777828291883,33.75,78707.0,0.5,-0.63175,0.00017,25.12255]
[1777828297216,33.75,78710.2,0.5,-0.63124,0.00017,25.13511]
[1777828299917,33.75,78710.2,0.5,-0.63124,0.00017,25.13511]
[1777828299947,33.75,78710.2,0.5,-0.63124,0.00017,25.13511]
[1777828300213,33.75,78709.79,0.5,-0.63131,0.00017,25.13324]
[1777828300219,33.75,78709.79,0.5,-0.63131,0.00017,25.13324]
[1777828300241,33.75,78709.79,0.5,-0.63131,0.00017,25.13324]
[1777828305271,33.75,78710.45,0.5,-0.6312,0.00017,25.136]
[1777828312321,33.75,78710.34,0.5,-0.63121,0.00017,25.13577]
[1777828315342,33.75,78715.77,0.5,-0.63029,0.00017,25.15784]
[1777828316618,33.75,78715.77,0.5,-0.63029,0.00017,25.15784]
[1777828316719,33.75,78715.78,0.5,-0.63029,0.00017,25.15789]
[1777828318782,33.75,78715.87,0.5,-0.63028,0.00017,25.15827]
[1777828324405,33.75,78714.24,0.5,-0.63055,0.00017,25.15175]
[1777828326271,33.75,78713.93,0.5,-0.6306,0.00017,25.15051]
[1777828326418,33.75,78713.61,0.5,-0.63065,0.00017,25.14923]
[1777828331454,33.75,78712.8,0.5,-0.63078,0.00017,25.14604]
[1777828336833,33.75,78710.77,0.5,-0.63112,0.00017,25.13787]
[1777828338504,33.75,78702.1,0.5,-0.63257,0.00017,25.10262]
[1777828339510,33.75,78694.37,0.5,-0.63387,0.00017,25.07071]
[1777828344545,33.75,78692.32,0.5,-0.63422,0.00017,25.0619]
[1777828347554,33.75,78692.74,0.5,-0.63416,0.00017,25.06357]
[1777828347574,33.75,78692.74,0.5,-0.63416,0.00017,25.06357]
[1777828347673,33.75,78692.74,0.5,-0.63416,0.00017,25.06357]
[1777828347774,33.75,78694.29,0.5,-0.6339,0.00017,25.06986]
[1777828348626,33.75,78694.29,0.5,-0.6339,0.00017,25.06986]
[1777828348641,33.75,78691.5,0.5,-0.63437,0.00017,25.05825]
[1777828356629,33.74,78690.78,0.5,-0.63453,0.00017,25.0511]
[1777828362670,33.74,78690.15,0.5,-0.63465,0.00017,25.04823]
[1777828368257,33.74,78689.61,0.5,-0.63474,0.00017,25.04584]
[1777828368358,33.74,78689.61,0.5,-0.63474,0.00017,25.04577]
[1777828377778,33.73,78691.97,0.5,-0.63436,0.00017,25.05529]
[1777828385836,33.73,78691.88,0.5,-0.63439,0.00017,25.05463]
[1777828392885,33.73,78689.65,0.5,-0.63477,0.00017,25.04519]
[1777828402955,33.73,78689.72,0.5,-0.63477,0.00017,25.04525]
[1777828413025,33.72,78689.75,0.5,-0.63479,0.00017,25.04136]
[1777828418061,33.72,78689.46,0.5,-0.63485,0.00017,25.04002]
[1777828424103,33.72,78689.71,0.5,-0.63481,0.00017,25.04088]
[1777828432159,33.72,78689.75,0.5,-0.63482,0.00017,25.04083]
[1777828441081,33.72,78689.75,0.5,-0.63482,0.00017,25.04078]
[1777828441222,33.72,78692.1,0.5,-0.63443,0.00017,25.05037]
[1777828451291,33.71,78692.34,0.5,-0.63441,0.00017,25.05102]
[1777828455091,33.71,78692.32,0.5,-0.63442,0.00017,25.05087]
[1777828455320,33.71,78690.13,0.5,-0.63478,0.00017,25.0417]
[1777828459075,33.71,78690.12,0.5,-0.63479,0.00017,25.04163]
[1777828459176,33.71,78690.12,0.5,-0.63479,0.00017,25.04154]
[1777828465390,33.71,78690.94,0.5,-0.63466,0.00017,25.04476]
[1777828470425,33.71,78690.37,0.5,-0.63476,0.00017,25.04224]
[1777828476614,33.71,78690.44,0.5,-0.63478,0.00017,25.03868]
[1777828482509,33.7,78689.5,0.5,-0.63494,0.00017,25.03457]
[1777828487544,33.7,78689.13,0.5,-0.63501,0.00017,25.03295]
[1777828488244,33.7,78689.13,0.5,-0.63501,0.00017,25.03295]
[1777828488551,33.7,78687.46,0.5,-0.63529,0.00017,25.02597]
[1777828493586,33.7,78684.2,0.5,-0.63583,0.00017,25.01232]
[1777828501642,33.7,78683.64,0.5,-0.63593,0.00017,25.01]
[1777828505589,33.7,78684.18,0.5,-0.63584,0.00017,25.01228]
[1777828505670,33.7,78685.8,0.5,-0.63556,0.00017,25.01907]
[1777828506677,33.7,78690.72,0.5,-0.63474,0.00017,25.03959]
[1777828508691,33.7,78697.54,0.5,-0.6336,0.00017,25.06789]
[1777828513726,33.71,78698.91,0.5,-0.63336,0.00017,25.0737]
[1777828518761,33.71,78693.9,0.5,-0.63419,0.00017,25.05312]
[1777828523796,33.71,78693.56,0.5,-0.63424,0.00017,25.05189]
[1777828528831,33.71,78694.15,0.5,-0.63414,0.00017,25.05451]
[1777828533867,33.71,78694.08,0.5,-0.63416,0.00017,25.05063]
[1777828544944,33.72,78693.95,0.5,-0.63417,0.00017,25.05041]
[1777828549979,33.72,78694.37,0.5,-0.63409,0.00017,25.05232]
[1777828555016,33.72,78695.57,0.5,-0.63388,0.00017,25.05741]
[1777828564080,33.72,78697.2,0.5,-0.6336,0.00017,25.06432]
[1777828569078,33.72,78697.84,0.5,-0.63349,0.00017,25.06703]
[1777828575159,33.72,78698.11,0.5,-0.63344,0.00017,25.06824]
[1777828580193,33.72,78698.03,0.5,-0.63345,0.00017,25.06798]
[1777828587243,33.72,78697.92,0.5,-0.63347,0.00017,25.06762]
[1777828592278,33.72,78697.87,0.5,-0.63349,0.00017,25.06374]
[1777828597312,33.73,78697.52,0.5,-0.63355,0.00017,25.06236]
[1777828602348,33.73,78697.0,0.5,-0.63363,0.00017,25.0603]
[1777828608390,33.73,78696.66,0.5,-0.63368,0.00017,25.05902]
[1777828614432,33.73,78697.09,0.5,-0.6336,0.00017,25.06093]
[1777828620474,33.73,78696.91,0.5,-0.63363,0.00017,25.06032]
[1777828626267,33.73,78696.88,0.5,-0.63363,0.00017,25.0603]
[1777828629824,33.73,78696.98,0.5,-0.63361,0.00017,25.06082]
[1777828635579,33.73,78696.91,0.5,-0.63361,0.00017,25.06071]
[1777828640614,33.74,78696.59,0.5,-0.63366,0.00017,25.05953]
[1777828648670,33.74,78696.84,0.5,-0.63361,0.00017,25.06079]
[1777828657733,33.74,78696.76,0.5,-0.63363,0.00017,25.05697]
[1777828662768,33.74,78698.7,0.5,-0.6333,0.00017,25.0651]
[1777828668810,33.74,78698.4,0.5,-0.63334,0.00017,25.06401]
[1777828673845,33.75,78698.38,0.5,-0.63334,0.00017,25.06406]
[1777828680894,33.75,78700.56,0.5,-0.63296,0.00017,25.07318]
[1777828685929,33.75,78700.56,0.5,-0.63296,0.00017,25.07329]
[1777828691082,33.75,78700.56,0.5,-0.63296,0.00017,25.07329]
[1777828696385,33.75,78698.07,0.5,-0.63337,0.00017,25.06329]
[1777828697005,33.75,78704.04,0.5,-0.63236,0.00017,25.08783]
[1777828698013,33.75,78710.08,0.5,-0.63135,0.00017,25.1125]
[1777828700027,33.75,78710.65,0.5,-0.63125,0.00017,25.11483]
[1777828704056,33.75,78702.44,0.5,-0.63263,0.00017,25.08128]
[1777828705063,33.75,78698.06,0.5,-0.63337,0.00017,25.06328]
[1777828709091,33.75,78705.67,0.5,-0.63209,0.00017,25.09457]
[1777828711105,33.75,78709.44,0.5,-0.63147,0.00017,25.10622]
[1777828716140,33.75,78709.73,0.5,-0.63143,0.00017,25.10737]
[1777828721175,33.75,78710.01,0.5,-0.63138,0.00017,25.1085]
[1777828732251,33.75,78710.05,0.5,-0.63137,0.00017,25.10866]
[1777828741314,33.75,78710.18,0.5,-0.63135,0.00017,25.10923]
[1777828753399,33.75,78710.01,0.5,-0.63137,0.00017,25.10861]
[1777828762465,33.75,78710.04,0.5,-0.63137,0.00017,25.1088]
[1777828770520,33.75,78710.08,0.5,-0.63136,0.00017,25.10904]
[1777828775919,33.75,78710.08,0.5,-0.63136,0.00017,25.10904]
[1777828777331,33.76,78710.08,0.5,-0.63137,0.00017,25.10533]
[1777828777404,33.76,78710.16,0.5,-0.63136,0.00017,25.10567]
[1777828779324,33.76,78711.66,0.5,-0.63111,0.00017,25.11177]
[1777828780591,33.76,78720.67,0.5,-0.62959,0.00017,25.14816]
[1777828785626,33.75,78721.9,0.5,-0.62939,0.00017,25.15299]
[1777828790661,33.75,78721.9,0.5,-0.6294,0.00017,25.15286]
[1777828800731,33.75,78721.94,0.5,-0.62938,0.00017,25.15324]
[1777828805766,33.76,78725.46,0.5,-0.62878,0.00017,25.16758]
[1777828810801,33.76,78725.48,0.5,-0.62877,0.00017,25.16784]
[1777828815835,33.76,78725.41,0.5,-0.62877,0.00017,25.1677]
[1777828820871,33.76,78722.23,0.5,-0.6293,0.00017,25.15512]
[1777828822470,33.76,78722.23,0.5,-0.6293,0.00017,25.15512]
[1777828827920,33.77,78720.85,0.5,-0.62952,0.00017,25.14979]
[1777828838997,33.76,78721.03,0.5,-0.62951,0.00017,25.1467]
[1777828840065,33.76,78721.03,0.5,-0.62951,0.00017,25.1467]
[1777828840125,33.76,78721.03,0.5,-0.62951,0.00017,25.14669]
[1777828841011,33.76,78712.68,0.5,-0.63092,0.00017,25.11293]
[1777828842018,33.76,78707.64,0.5,-0.63177,0.00017,25.09241]
[1777828848062,33.76,78708.68,0.5,-0.6316,0.00017,25.09654]
[1777828849710,33.76,78708.64,0.5,-0.6316,0.00017,25.09635]
[1777828850076,33.76,78711.49,0.5,-0.63113,0.00017,25.10792]
[1777828851084,33.76,78716.05,0.5,-0.63036,0.00017,25.12636]
[1777828857126,33.76,78717.89,0.5,-0.63007,0.00017,25.13352]
[1777828862161,33.76,78719.19,0.5,-0.62986,0.00017,25.13852]
[1777828867196,33.75,78719.0,0.5,-0.6299,0.00017,25.13751]
[1777828868346,33.75,78719.0,0.5,-0.6299,0.00017,25.13751]
[1777828875252,33.75,78722.91,0.5,-0.62926,0.00017,25.15281]
[1777828881297,33.74,78722.32,0.5,-0.62938,0.00017,25.15012]
[1777828886332,33.74,78722.51,0.5,-0.62935,0.00017,25.15081]
[1777828891367,33.74,78723.99,0.5,-0.62911,0.00017,25.15307]
[1777828895369,33.74,78723.99,0.5,-0.62911,0.00017,25.15307]
[1777828895533,33.74,78723.99,0.5,-0.62911,0.00017,25.15307]
[1777828895537,33.75,78723.68,0.5,-0.62916,0.00017,25.15187]
[1777828896402,33.75,78715.43,0.5,-0.63055,0.00017,25.11864]
[1777828898415,33.75,78709.77,0.5,-0.6315,0.00017,25.09568]
[1777828903451,33.74,78707.25,0.5,-0.63193,0.00017,25.08534]
[1777828908488,33.74,78706.7,0.5,-0.63202,0.00017,25.08304]
[1777828916542,33.74,78706.53,0.5,-0.63205,0.00017,25.08225]
[1777828921577,33.74,78706.35,0.5,-0.63209,0.00017,25.08146]
[1777828927619,33.74,78706.42,0.5,-0.63208,0.00017,25.08166]
[1777828933661,33.74,78708.72,0.5,-0.6317,0.00017,25.09095]
[1777828939083,33.74,78706.42,0.5,-0.63208,0.00017,25.08154]
[1777828939116,33.74,78706.97,0.5,-0.63199,0.00017,25.08374]
[1777828939703,33.74,78714.15,0.5,-0.63079,0.00017,25.11294]
[1777828941717,33.74,78718.36,0.5,-0.63008,0.00017,25.12989]
[1777828946752,33.74,78719.23,0.5,-0.62995,0.00017,25.1332]
[1777828948447,33.74,78719.23,0.5,-0.62995,0.00017,25.1332]
[1777828953802,33.74,78721.95,0.5,-0.6295,0.00017,25.1405]
[1777828957830,33.74,78726.42,0.5,-0.62875,0.00017,25.15846]
[1777828962865,33.74,78727.95,0.5,-0.62849,0.00017,25.16454]
[1777828967683,33.74,78727.95,0.5,-0.6285,0.00017,25.16453]
[1777828968176,33.74,78727.95,0.5,-0.6285,0.00017,25.16453]
[1777828968218,33.74,78730.55,0.5,-0.62806,0.00017,25.17489]
[1777828969002,33.74,78730.55,0.5,-0.62806,0.00017,25.17489]
[1777828969069,33.74,78735.79,0.5,-0.62718,0.00017,25.19569]
[1777828972936,33.74,78739.99,0.5,-0.62647,0.00017,25.21217]
[1777828975185,33.74,78739.91,0.5,-0.62649,0.00017,25.21181]
[1777828977971,33.73,78734.22,0.5,-0.62745,0.00017,25.18917]
[1777828985020,33.73,78732.7,0.5,-0.62772,0.00017,25.18296]
[1777828990055,33.73,78732.0,0.5,-0.62784,0.00017,25.18003]
[1777828995090,33.73,78730.94,0.5,-0.62803,0.00017,25.17567]
[1777828999387,33.73,78731.18,0.5,-0.62799,0.00017,25.17654]
[1777829003147,33.73,78735.94,0.5,-0.6272,0.00017,25.19526]
[1777829006422,33.72,78737.26,0.5,-0.62698,0.00017,25.2004]
[1777829006522,33.72,78739.12,0.5,-0.62667,0.00017,25.20767]
[1777829008182,33.72,78743.04,0.5,-0.62601,0.00017,25.22307]
[1777829009096,33.72,78743.04,0.5,-0.62601,0.00017,25.22307]
[1777829009334,33.72,78743.04,0.5,-0.62601,0.00017,25.22307]
[1777829015231,33.72,78746.21,0.5,-0.62551,0.00017,25.23148]
[1777829020266,33.72,78750.96,0.5,-0.62471,0.00017,25.24983]
[1777829025301,33.71,78756.36,0.5,-0.62381,0.00017,25.27058]
[1777829026308,33.71,78761.53,0.5,-0.62293,0.00017,25.29061]
[1777829031344,33.72,78762.57,0.5,-0.62275,0.00017,25.29466]
[1777829033871,33.72,78763.4,0.5,-0.62261,0.00017,25.29796]
[1777829034365,33.72,78754.98,0.5,-0.62403,0.00017,25.26551]
[1777829035372,33.72,78749.86,0.5,-0.6249,0.00017,25.24552]
[1777829037386,33.72,78749.07,0.5,-0.62504,0.00017,25.24234]
[1777829042421,33.71,78750.53,0.5,-0.6248,0.00017,25.24786]
[1777829043473,33.71,78750.53,0.5,-0.6248,0.00017,25.24786]
[1777829043574,33.71,78751.33,0.5,-0.62467,0.00017,25.2509]
[1777829045442,33.71,78757.34,0.5,-0.62365,0.00017,25.2742]
[1777829050478,33.71,78755.5,0.5,-0.62396,0.00017,25.26708]
[1777829055513,33.71,78756.03,0.5,-0.62388,0.00017,25.26899]
[1777829060548,33.71,78756.09,0.5,-0.62385,0.00017,25.26962]
[1777829061555,33.72,78761.99,0.5,-0.62285,0.00017,25.29247]
[1777829066590,33.72,78764.35,0.5,-0.62244,0.00017,25.30184]
[1777829071626,33.72,78765.11,0.5,-0.62231,0.00017,25.3013]
[1777829078674,33.73,78765.17,0.5,-0.62228,0.00017,25.30192]
[1777829083710,33.73,78765.76,0.5,-0.62217,0.00017,25.30443]
[1777829088745,33.73,78762.66,0.5,-0.62268,0.00017,25.29279]
[1777829094787,33.74,78761.21,0.5,-0.62291,0.00017,25.28755]
[1777829099822,33.74,78758.85,0.5,-0.6233,0.00017,25.27878]
[1777829104858,33.75,78761.17,0.5,-0.62289,0.00017,25.28804]
[1777829109893,33.75,78761.24,0.5,-0.62286,0.00017,25.28861]
[1777829114929,33.75,78761.16,0.5,-0.62286,0.00017,25.2886]
[1777829120603,33.75,78761.12,0.5,-0.62287,0.00017,25.28838]
[1777829126006,33.75,78759.9,0.5,-0.62308,0.00017,25.28357]
[1777829129027,33.75,78764.65,0.5,-0.62229,0.00017,25.30163]
[1777829131583,33.75,78764.99,0.5,-0.62224,0.00017,25.30286]
[1777829137084,33.75,78765.06,0.5,-0.62223,0.00017,25.29964]
[1777829143125,33.75,78766.42,0.5,-0.62199,0.00017,25.30512]
[1777829148161,33.76,78766.6,0.5,-0.62194,0.00017,25.30603]
[1777829151329,33.76,78766.83,0.5,-0.6219,0.00017,25.30699]
[1777829151427,33.76,78768.66,0.5,-0.62159,0.00017,25.31401]
[1777829152189,33.76,78773.97,0.5,-0.62069,0.00017,25.33421]
[1777829156827,33.76,78775.19,0.5,-0.62048,0.00017,25.33889]
[1777829156217,33.76,78780.01,0.5,-0.61966,0.00017,25.35708]
[1777829157224,33.76,78784.41,0.5,-0.61892,0.00017,25.37359]
[1777829159096,33.76,78785.05,0.5,-0.61881,0.00017,25.37598]
[1777829159533,33.76,78784.73,0.5,-0.61886,0.00017,25.37478]
[1777829160370,33.76,78784.73,0.5,-0.61886,0.00017,25.37478]
[1777829160472,33.76,78778.26,0.5,-0.61996,0.00017,25.35051]
[1777829161340,33.76,78778.26,0.5,-0.61996,0.00017,25.35051]
[1777829161385,33.76,78773.59,0.5,-0.62075,0.00017,25.33289]
[1777829168303,33.76,78770.6,0.5,-0.62124,0.00017,25.32177]
[1777829170318,33.77,78763.15,0.5,-0.6225,0.00017,25.29341]
[1777829175353,33.76,78764.41,0.5,-0.6223,0.00017,25.29801]
[1777829181394,33.76,78765.33,0.5,-0.62213,0.00017,25.30173]
[1777829186430,33.77,78768.05,0.5,-0.62166,0.00017,25.31239]
[1777829193479,33.77,78769.25,0.5,-0.62146,0.00017,25.31355]
[1777829195352,33.77,78769.21,0.5,-0.62146,0.00017,25.31344]
[1777829195493,33.77,78768.87,0.5,-0.62152,0.00017,25.31219]
[1777829195948,33.77,78768.87,0.5,-0.62152,0.00017,25.31219]
[1777829196405,33.77,78768.87,0.5,-0.62152,0.00017,25.31219]
[1777829201535,33.78,78773.25,0.5,-0.62077,0.00017,25.32904]
[1777829206570,33.78,78773.2,0.5,-0.62077,0.00017,25.32903]
[1777829211605,33.78,78772.84,0.5,-0.62082,0.00017,25.32784]
[1777829216642,33.78,78772.2,0.5,-0.62092,0.00017,25.3256]
[1777829218750,33.78,78772.28,0.5,-0.6209,0.00017,25.32594]
[1777829218753,33.78,78772.28,0.5,-0.6209,0.00017,25.32601]
[1777829220833,33.79,78765.62,0.5,-0.62202,0.00017,25.30076]
[1777829221677,33.79,78756.55,0.5,-0.62355,0.00017,25.26595]
[1777829222684,33.79,78755.18,0.5,-0.62378,0.00017,25.26079]
[1777829228726,33.78,78754.86,0.5,-0.62385,0.00017,25.25926]
[1777829230473,33.78,78754.86,0.5,-0.62385,0.00017,25.25926]
[1777829230529,33.78,78754.86,0.5,-0.62385,0.00017,25.25926]
[1777829230756,33.78,78745.36,0.5,-0.62545,0.00017,25.22227]
[1777829231278,33.78,78745.36,0.5,-0.62545,0.00017,25.22227]
[1777829231797,33.78,78745.36,0.5,-0.62545,0.00017,25.22227]
[1777829231895,33.78,78737.46,0.5,-0.62679,0.00017,25.19117]
[1777829233884,33.78,78737.81,0.5,-0.62673,0.00017,25.19254]
[1777829234661,33.78,78738.13,0.5,-0.62668,0.00017,25.19379]
[1777829239806,33.78,78741.04,0.5,-0.62619,0.00017,25.20514]
[1777829240631,33.78,78741.04,0.5,-0.62619,0.00017,25.20514]
[1777829240813,33.78,78740.97,0.5,-0.6262,0.00017,25.20484]
[1777829245848,33.78,78741.99,0.5,-0.62604,0.00017,25.20873]
[1777829247655,33.78,78743.37,0.5,-0.6258,0.00017,25.21412]
[1777829247668,33.78,78743.37,0.5,-0.6258,0.00017,25.21412]
[1777829247826,33.78,78743.37,0.5,-0.6258,0.00017,25.21412]
[1777829248075,33.78,78745.78,0.5,-0.6254,0.00017,25.22352]
[1777829248869,33.78,78749.62,0.5,-0.62475,0.00017,25.23846]
[1777829253903,33.78,78751.58,0.5,-0.62445,0.00017,25.24213]
[1777829258939,33.77,78752.07,0.5,-0.62438,0.00017,25.24385]
[1777829264981,33.77,78752.48,0.5,-0.62432,0.00017,25.24523]
[1777829271023,33.77,78752.47,0.5,-0.62433,0.00017,25.24502]
[1777829278078,33.77,78752.23,0.5,-0.62438,0.00017,25.24393]
[1777829283113,33.77,78752.57,0.5,-0.62432,0.00017,25.24527]
[1777829288150,33.77,78751.83,0.5,-0.62445,0.00017,25.2423]
[1777829293186,33.76,78750.71,0.5,-0.62464,0.00017,25.23787]
[1777829295489,33.76,78751.03,0.5,-0.62459,0.00017,25.23911]
[1777829296821,33.76,78750.0,0.5,-0.62476,0.00017,25.23509]
[1777829297214,33.76,78741.32,0.5,-0.62622,0.00017,25.20112]
[1777829302248,33.76,78738.68,0.5,-0.62667,0.00017,25.19079]
[1777829307182,33.77,78738.27,0.5,-0.62673,0.00017,25.18921]
[1777829307284,33.77,78736.57,0.5,-0.62702,0.00017,25.1825]
[1777829310305,33.77,78732.39,0.5,-0.62772,0.00017,25.16598]
[1777829315340,33.77,78730.54,0.5,-0.62805,0.00017,25.15496]
[1777829320376,33.77,78731.17,0.5,-0.62794,0.00017,25.15753]
[1777829325411,33.77,78731.14,0.5,-0.62794,0.00017,25.15744]
[1777829330446,33.77,78731.1,0.5,-0.62795,0.00017,25.15729]
[1777829337495,33.77,78730.92,0.5,-0.62798,0.00017,25.15659]
[1777829344545,33.77,78729.96,0.5,-0.62814,0.00017,25.15276]
[1777829352600,33.77,78727.89,0.5,-0.62849,0.00017,25.14449]
[1777829359649,33.77,78727.49,0.5,-0.62856,0.00017,25.1429]
[1777829368713,33.77,78727.42,0.5,-0.62857,0.00017,25.1426]
[1777829374529,33.77,78727.15,0.5,-0.62864,0.00017,25.13776]
[1777829380797,33.77,78727.1,0.5,-0.62865,0.00017,25.13753]
[1777829390869,33.77,78725.96,0.5,-0.62884,0.00017,25.13292]
[1777829399935,33.77,78725.16,0.5,-0.62897,0.00017,25.12971]
[1777829404973,33.77,78725.93,0.5,-0.62884,0.00017,25.13281]
[1777829411016,33.77,78725.93,0.5,-0.62884,0.00017,25.13284]
[1777829417059,33.77,78725.96,0.5,-0.62884,0.00017,25.13301]
[1777829423103,33.77,78725.26,0.5,-0.62895,0.00017,25.13028]
[1777829428138,33.77,78723.79,0.5,-0.62919,0.00017,25.12447]
[1777829436421,33.77,78723.9,0.5,-0.62917,0.00017,25.12494]
[1777829436488,33.77,78723.9,0.5,-0.62917,0.00017,25.12494]
[1777829436513,33.77,78723.86,0.5,-0.62919,0.00017,25.12114]
[1777829438234,33.77,78720.78,0.5,-0.62971,0.00017,25.10874]
[1777829438335,33.77,78720.43,0.5,-0.62977,0.00017,25.10729]
[1777829439983,33.77,78720.43,0.5,-0.62977,0.00017,25.10729]
[1777829445257,33.77,78726.09,0.5,-0.62884,0.00017,25.12971]
[1777829449285,33.76,78734.5,0.5,-0.62743,0.00017,25.163]
[1777829454320,33.76,78736.89,0.5,-0.62704,0.00017,25.1722]
[1777829459355,33.76,78734.55,0.5,-0.62743,0.00017,25.16288]
[1777829465397,33.76,78735.09,0.5,-0.62735,0.00017,25.16495]
[1777829471439,33.76,78734.96,0.5,-0.62737,0.00017,25.16435]
[1777829479449,33.76,78734.96,0.5,-0.62737,0.00017,25.16435]
[1777829479496,33.76,78735.35,0.5,-0.62731,0.00017,25.16578]
[1777829488559,33.76,78735.39,0.5,-0.62731,0.00017,25.16578]
[1777829500643,33.75,78735.42,0.5,-0.62733,0.00017,25.16194]
[1777829505678,33.75,78735.21,0.5,-0.62737,0.00017,25.16101]
[1777829509995,33.75,78732.6,0.5,-0.62782,0.00017,25.15061]
[1777829510097,33.75,78732.52,0.5,-0.62783,0.00017,25.15027]
[1777829516755,33.75,78732.31,0.5,-0.62787,0.00017,25.14936]
[1777829521790,33.75,78732.34,0.5,-0.62787,0.00017,25.14941]
[1777829526825,33.75,78732.45,0.5,-0.62785,0.00017,25.14977]
[1777829531860,33.75,78734.82,0.5,-0.62746,0.00017,25.15908]
[1777829537901,33.75,78735.37,0.5,-0.62737,0.00017,25.16113]
[1777829543944,33.74,78735.27,0.5,-0.62739,0.00017,25.1606]
[1777829548979,33.74,78734.7,0.5,-0.62749,0.00017,25.15824]
[1777829555021,33.74,78734.73,0.5,-0.62751,0.00017,25.1545]
[1777829560056,33.74,78734.73,0.5,-0.62752,0.00017,25.15441]
[1777829565091,33.74,78737.41,0.5,-0.62707,0.00017,25.16492]
[1777829570126,33.74,78738.35,0.5,-0.62692,0.00017,25.16849]
[1777829570414,33.74,78738.35,0.5,-0.62692,0.00017,25.16849]
[1777829574155,33.74,78737.94,0.5,-0.62699,0.00017,25.16675]
[1777829579192,33.73,78738.25,0.5,-0.62695,0.00017,25.1678]
[1777829584225,33.73,78742.6,0.5,-0.62622,0.00017,25.18478]
[1777829585552,33.73,78742.63,0.5,-0.62622,0.00017,25.18485]
[1777829585585,33.73,78742.63,0.5,-0.62622,0.00017,25.18485]
[1777829585825,33.73,78742.63,0.5,-0.62622,0.00017,25.18485]
[1777829586539,33.73,78744.81,0.5,-0.62585,0.00017,25.19337]
[1777829587246,33.73,78748.73,0.5,-0.62519,0.00017,25.20868]
[1777829589260,33.73,78753.76,0.5,-0.62435,0.00017,25.22816]
[1777829595302,33.72,78755.59,0.5,-0.62406,0.00017,25.2349]
[1777829601346,33.72,78754.49,0.5,-0.62426,0.00017,25.23031]
[1777829606381,33.72,78756.82,0.5,-0.62387,0.00017,25.23912]
[1777829612423,33.71,78757.29,0.5,-0.62382,0.00017,25.23693]
[1777829617458,33.71,78754.34,0.5,-0.62433,0.00017,25.22527]
[1777829622494,33.71,78753.97,0.5,-0.6244,0.00017,25.22367]
[1777829627529,33.71,78755.63,0.5,-0.62413,0.00017,25.22995]
[1777829632564,33.71,78754.93,0.5,-0.62426,0.00017,25.22704]
[1777829637599,33.7,78755.07,0.5,-0.62424,0.00017,25.2274]
[1777829649683,33.7,78755.1,0.5,-0.62426,0.00017,25.22711]
[1777829654718,33.7,78755.91,0.5,-0.62413,0.00017,25.2301]
[1777829659753,33.69,78755.61,0.5,-0.62419,0.00017,25.2288]
[1777829666802,33.69,78755.6,0.5,-0.6242,0.00017,25.22858]
[1777829671837,33.69,78755.78,0.5,-0.62419,0.00017,25.22542]
[1777829676871,33.69,78756.09,0.5,-0.62414,0.00017,25.22652]
[1777829681906,33.69,78756.73,0.5,-0.62404,0.00017,25.22889]
[1777829686942,33.69,78757.05,0.5,-0.62399,0.00017,25.23002]
[1777829692983,33.69,78757.42,0.5,-0.62393,0.00017,25.23133]
[1777829703057,33.68,78757.39,0.5,-0.62395,0.00017,25.23101]
[1777829708092,33.68,78757.74,0.5,-0.62389,0.00017,25.23226]
[1777829713129,33.68,78757.79,0.5,-0.62389,0.00017,25.23237]
[1777829720179,33.68,78757.83,0.5,-0.62389,0.00017,25.23239]
[1777829725214,33.68,78758.83,0.5,-0.62372,0.00017,25.23618]
[1777829733270,33.68,78758.44,0.5,-0.62381,0.00017,25.23078]
[1777829738305,33.68,78758.44,0.5,-0.62381,0.00017,25.23084]
[1777829740319,33.68,78763.02,0.5,-0.62303,0.00017,25.24865]
[1777829741325,33.68,78768.36,0.5,-0.62212,0.00017,25.26927]
[1777829742191,33.68,78768.36,0.5,-0.62212,0.00017,25.26927]
[1777829742262,33.68,78768.36,0.5,-0.62212,0.00017,25.26927]
[1777829742333,33.68,78769.92,0.5,-0.62185,0.00017,25.27533]
[1777829747368,33.69,78771.31,0.5,-0.6216,0.00017,25.28102]
[1777829752342,33.69,78772.37,0.5,-0.6214,0.00017,25.28534]
[1777829753410,33.69,78779.92,0.5,-0.62011,0.00017,25.31411]
[1777829758445,33.69,78782.12,0.5,-0.61973,0.00017,25.32262]
[1777829763479,33.7,78783.36,0.5,-0.61951,0.00017,25.32745]
[1777829768515,33.7,78783.33,0.5,-0.61951,0.00017,25.32748]
[1777829774455,33.7,78783.18,0.5,-0.61953,0.00017,25.32701]
[1777829774507,33.7,78783.1,0.5,-0.61954,0.00017,25.32674]
[1777829774557,33.7,78778.77,0.5,-0.62028,0.00017,25.31044]
[1777829780598,33.7,78775.34,0.5,-0.62085,0.00017,25.29769]
[1777829786641,33.71,78775.07,0.5,-0.62088,0.00017,25.29691]
[1777829791678,33.71,78771.93,0.5,-0.62142,0.00017,25.28149]
[1777829796713,33.71,78771.97,0.5,-0.6214,0.00017,25.2819]
[1777829802871,33.71,78772.29,0.5,-0.62133,0.00017,25.28334]
[1777829802972,33.72,78772.25,0.5,-0.62134,0.00017,25.28329]
[1777829804769,33.72,78776.28,0.5,-0.62065,0.00017,25.29869]
[1777829809804,33.72,78778.81,0.5,-0.62021,0.00017,25.30846]
[1777829814839,33.72,78778.6,0.5,-0.62023,0.00017,25.30783]
[1777829819874,33.72,78778.48,0.5,-0.62025,0.00017,25.30753]
[1777829825916,33.73,78778.71,0.5,-0.6202,0.00017,25.30858]
[1777829830951,33.73,78778.06,0.5,-0.6203,0.00017,25.30627]
[1777829832305,33.73,78778.06,0.5,-0.6203,0.00017,25.30627]
[1777829832418,33.73,78778.06,0.5,-0.6203,0.00017,25.30627]
[1777829832965,33.73,78788.71,0.5,-0.61849,0.00017,25.34631]
[1777829833677,33.73,78788.71,0.5,-0.61849,0.00017,25.34631]
[1777829833972,33.73,78798.79,0.5,-0.61678,0.00017,25.38367]
[1777829836598,33.73,78799.13,0.5,-0.61672,0.00017,25.38488]
[1777829843035,33.73,78798.63,0.5,-0.61681,0.00017,25.38286]
[1777829848071,33.72,78798.71,0.5,-0.61681,0.00017,25.383]
[1777829853106,33.72,78798.24,0.5,-0.61691,0.00017,25.37738]
[1777829858141,33.72,78797.8,0.5,-0.617,0.00017,25.37557]
[1777829864183,33.72,78797.73,0.5,-0.61702,0.00017,25.37509]
[1777829869217,33.71,78792.47,0.5,-0.61793,0.00017,25.35542]
[1777829874253,33.71,78788.88,0.5,-0.61854,0.00017,25.34192]
[1777829879288,33.71,78786.54,0.5,-0.61895,0.00017,25.33307]
[1777829884323,33.71,78785.63,0.5,-0.61911,0.00017,25.32957]
[1777829889360,33.71,78785.39,0.5,-0.61915,0.00017,25.32859]
[1777829892141,33.71,78785.07,0.5,-0.61921,0.00017,25.32735]
[1777829897416,33.71,78784.37,0.5,-0.61933,0.00017,25.32459]
[1777829904465,33.7,78786.71,0.5,-0.61894,0.00017,25.33319]
[1777829909502,33.7,78786.6,0.5,-0.61897,0.00017,25.33263]
[1777829914537,33.7,78786.71,0.5,-0.61897,0.00017,25.32917]
[1777829919572,33.7,78788.26,0.5,-0.61872,0.00017,25.33481]
[1777829920579,33.7,78793.55,0.5,-0.61782,0.00017,25.35449]
[1777829925614,33.69,78794.38,0.5,-0.61769,0.00017,25.35735]
[1777829930649,33.69,78794.93,0.5,-0.61761,0.00017,25.35916]
[1777829935684,33.69,78798.22,0.5,-0.61706,0.00017,25.37111]
[1777829940719,33.68,78798.67,0.5,-0.61699,0.00017,25.37253]
[1777829942329,33.68,78798.67,0.5,-0.61699,0.00017,25.37253]
[1777829942355,33.68,78798.67,0.5,-0.61699,0.00017,25.37253]
[1777829942584,33.68,78798.67,0.5,-0.61699,0.00017,25.37253]
[1777829942429,33.68,78798.82,0.5,-0.61697,0.00017,25.37304]
[1777829942835,33.68,78798.82,0.5,-0.61697,0.00017,25.37304]
[1777829943487,33.68,78798.82,0.5,-0.61697,0.00017,25.37304]
[1777829943542,33.68,78802.94,0.5,-0.61627,0.00017,25.38814]
[1777829944831,33.68,78806.81,0.5,-0.61561,0.00017,25.40233]
[1777829946834,33.68,78809.37,0.5,-0.61518,0.00017,25.41158]
[1777829952805,33.68,78810.63,0.5,-0.61498,0.00017,25.41584]
[1777829957838,33.67,78811.42,0.5,-0.61486,0.00017,25.41849]
[1777829960377,33.67,78811.32,0.5,-0.61488,0.00017,25.41808]
[1777829961423,33.67,78811.32,0.5,-0.61488,0.00017,25.41804]
[1777829961481,33.67,78810.13,0.5,-0.61509,0.00017,25.41366]
[1777829961866,33.67,78803.9,0.5,-0.61615,0.00017,25.39082]
[1777829964286,33.67,78803.06,0.5,-0.6163,0.00017,25.38771]
[1777829969921,33.67,78800.44,0.5,-0.61675,0.00017,25.37786]
[1777829970928,33.67,78796.11,0.5,-0.61749,0.00017,25.36181]
[1777829971936,33.67,78790.27,0.5,-0.61851,0.00017,25.33633]
[1777829975805,33.67,78788.86,0.5,-0.61875,0.00017,25.33103]
[1777829975964,33.67,78786.99,0.5,-0.61907,0.00017,25.32401]
[1777829980999,33.67,78784.74,0.5,-0.61945,0.00017,25.31554]
[1777829985027,33.67,78779.92,0.5,-0.62027,0.00017,25.29734]
[1777829990062,33.67,78777.53,0.5,-0.62068,0.00017,25.28835]
[1777829998118,33.67,78777.6,0.5,-0.62066,0.00017,25.28878]
[1777830004163,33.67,78778.87,0.5,-0.62043,0.00017,25.29374]
[1777830009198,33.67,78778.86,0.5,-0.62043,0.00017,25.29383]
[1777830011852,33.67,78781.66,0.5,-0.61995,0.00017,25.30447]
[1777830012219,33.67,78785.41,0.5,-0.61931,0.00017,25.31862]
[1777830017254,33.68,78782.6,0.5,-0.61978,0.00017,25.30815]
[1777830024303,33.68,78782.58,0.5,-0.61978,0.00017,25.30828]
[1777830027324,33.68,78787.42,0.5,-0.61895,0.00017,25.32656]
[1777830032359,33.68,78789.32,0.5,-0.61864,0.00017,25.33002]
[1777830037394,33.68,78788.75,0.5,-0.61873,0.00017,25.32794]
[1777830042429,33.68,78788.49,0.5,-0.61877,0.00017,25.32699]
[1777830048471,33.68,78788.51,0.5,-0.61877,0.00017,25.32708]
[1777830053507,33.68,78789.35,0.5,-0.61863,0.00017,25.3302]
[1777830059550,33.68,78789.23,0.5,-0.61865,0.00017,25.3297]
[1777830066598,33.68,78789.48,0.5,-0.61861,0.00017,25.33055]
[1777830071634,33.68,78789.39,0.5,-0.61863,0.00017,25.33013]
[1777830077676,33.68,78789.36,0.5,-0.61864,0.00017,25.32992]
[1777830083718,33.68,78787.26,0.5,-0.61901,0.00017,25.32194]
[1777830088753,33.67,78790.16,0.5,-0.61852,0.00017,25.33271]
[1777830095802,33.67,78790.04,0.5,-0.61856,0.00017,25.32837]
[1777830106878,33.67,78789.88,0.5,-0.6186,0.00017,25.32754]
[1777830111914,33.67,78789.91,0.5,-0.6186,0.00017,25.32755]
[1777830117956,33.67,78789.97,0.5,-0.6186,0.00017,25.32764]
[1777830123289,33.66,78789.75,0.5,-0.61864,0.00017,25.32676]
[1777830130040,33.66,78789.72,0.5,-0.61865,0.00017,25.32645]
[1777830141117,33.66,78789.72,0.5,-0.61866,0.00017,25.32622]
[1777830146152,33.66,78788.48,0.5,-0.61888,0.00017,25.32148]
[1777830151186,33.66,78788.96,0.5,-0.61882,0.00017,25.31946]
[1777830156222,33.66,78789.12,0.5,-0.6188,0.00017,25.31996]
[1777830163271,33.65,78788.91,0.5,-0.61884,0.00017,25.31904]
[1777830168390,33.65,78788.98,0.5,-0.61883,0.00017,25.31922]
[1777830168597,33.65,78788.98,0.5,-0.61883,0.00017,25.31922]
[1777830168605,33.65,78788.98,0.5,-0.61883,0.00017,25.3192]
[1777830169507,33.65,78788.98,0.5,-0.61883,0.00017,25.3192]
[1777830169547,33.65,78783.62,0.5,-0.61975,0.00017,25.29904]
[1777830175357,33.65,78783.1,0.5,-0.61984,0.00017,25.29704]
[1777830182406,33.65,78783.15,0.5,-0.61983,0.00017,25.29721]
[1777830187441,33.65,78782.77,0.5,-0.6199,0.00017,25.29576]
[1777830192476,33.65,78781.72,0.5,-0.62007,0.00017,25.29179]
[1777830200532,33.65,78780.33,0.5,-0.62031,0.00017,25.28654]
[1777830205567,33.65,78780.26,0.5,-0.62032,0.00017,25.2863]
[1777830210601,33.65,78780.51,0.5,-0.62028,0.00017,25.28727]
[1777830217651,33.65,78780.51,0.5,-0.62029,0.00017,25.28357]
[1777830222689,33.65,78780.51,0.5,-0.62029,0.00017,25.28358]
[1777830229738,33.65,78780.6,0.5,-0.62028,0.00017,25.28394]
[1777830238801,33.65,78780.49,0.5,-0.62029,0.00017,25.28355]
[1777830246218,33.65,78780.52,0.5,-0.62029,0.00017,25.28366]
[1777830246858,33.65,78787.44,0.5,-0.61911,0.00017,25.30976]
[1777830247865,33.65,78791.92,0.5,-0.61835,0.00017,25.32651]
[1777830252900,33.65,78792.94,0.5,-0.61818,0.00017,25.33019]
[1777830257935,33.65,78792.83,0.5,-0.6182,0.00017,25.32965]
[1777830262975,33.65,78793.62,0.5,-0.61808,0.00017,25.33246]
[1777830268006,33.65,78793.67,0.5,-0.61807,0.00017,25.33251]
[1777830273190,33.64,78793.81,0.5,-0.61807,0.00017,25.32921]
[1777830279081,33.64,78795.36,0.5,-0.61782,0.00017,25.33482]
[1777830284117,33.64,78798.02,0.5,-0.61737,0.00017,25.34456]
[1777830289152,33.64,78797.34,0.5,-0.61749,0.00017,25.34189]
[1777830294192,33.64,78797.47,0.5,-0.61748,0.00017,25.34224]
[1777830301121,33.63,78797.48,0.5,-0.61748,0.00017,25.34217]
[1777830306277,33.63,78795.57,0.5,-0.61782,0.00017,25.33488]
[1777830313326,33.63,78795.71,0.5,-0.6178,0.00017,25.33526]
[1777830319368,33.63,78795.75,0.5,-0.6178,0.00017,25.33531]
[1777830324403,33.63,78795.75,0.5,-0.6178,0.00017,25.33523]
[1777830331452,33.63,78794.07,0.5,-0.61811,0.00017,25.32516]
[1777830336487,33.63,78793.94,0.5,-0.61813,0.00017,25.32463]
[1777830338483,33.63,78793.94,0.5,-0.61813,0.00017,25.32463]
[1777830338755,33.63,78790.15,0.5,-0.61878,0.00017,25.31044]
[1777830339508,33.63,78784.57,0.5,-0.61973,0.00017,25.28946]
[1777830343508,33.63,78781.53,0.5,-0.62025,0.00017,25.278]
[1777830349578,33.63,78779.5,0.5,-0.62059,0.00017,25.27045]
[1777830358641,33.63,78779.62,0.5,-0.62056,0.00017,25.2711]
[1777830363676,33.63,78775.82,0.5,-0.6212,0.00017,25.25678]
[1777830366697,33.63,78770.31,0.5,-0.62213,0.00017,25.23583]
[1777830374752,33.63,78769.48,0.5,-0.6223,0.00017,25.23213]
[1777830376662,33.63,78769.44,0.5,-0.62231,0.00017,25.23192]
[1777830376775,33.63,78771.87,0.5,-0.6219,0.00017,25.24119]
[1777830377213,33.63,78771.87,0.5,-0.6219,0.00017,25.24119]
[1777830377983,33.63,78771.87,0.5,-0.6219,0.00017,25.24119]
[1777830378011,33.63,78784.61,0.5,-0.61972,0.00017,25.28975]
[1777830378956,33.63,78784.61,0.5,-0.61972,0.00017,25.28975]
[1777830379052,33.63,78785.93,0.5,-0.61949,0.00017,25.29477]
[1777830380055,33.63,78785.93,0.5,-0.61949,0.00017,25.29477]
[1777830380881,33.63,78782.73,0.5,-0.62004,0.00017,25.28273]
[1777830387854,33.63,78782.32,0.5,-0.62009,0.00017,25.28147]
[1777830394902,33.64,78780.89,0.5,-0.62034,0.00017,25.27266]
[1777830399938,33.64,78780.89,0.5,-0.62032,0.00017,25.27298]
[1777830404973,33.64,78781.83,0.5,-0.62015,0.00017,25.27681]
[1777830410008,33.65,78781.73,0.5,-0.62015,0.00017,25.2767]
[1777830415043,33.65,78782.73,0.5,-0.61997,0.00017,25.28075]
[1777830420078,33.65,78782.44,0.5,-0.62,0.00017,25.2799]
[1777830425113,33.66,78783.36,0.5,-0.61984,0.00017,25.2836]
[1777830430148,33.66,78785.37,0.5,-0.61948,0.00017,25.2914]
[1777830436190,33.66,78784.66,0.5,-0.61959,0.00017,25.28899]
[1777830441226,33.67,78784.45,0.5,-0.61961,0.00017,25.28845]
[1777830449283,33.67,78784.52,0.5,-0.61958,0.00017,25.2891]
[1777830454318,33.68,78783.83,0.5,-0.6197,0.00017,25.28304]
[1777830461367,33.68,78784.66,0.5,-0.61954,0.00017,25.28654]
[1777830470430,33.69,78784.51,0.5,-0.61955,0.00017,25.28645]
[1777830475465,33.69,78783.95,0.5,-0.61963,0.00017,25.28461]
[1777830481507,33.7,78784.79,0.5,-0.61947,0.00017,25.2881]
[1777830486541,33.7,78784.82,0.5,-0.61945,0.00017,25.28848]
[1777830491430,33.7,78784.02,0.5,-0.61958,0.00017,25.28569]
[1777830491577,33.7,78777.81,0.5,-0.62063,0.00017,25.26231]
[1777830492584,33.7,78772.29,0.5,-0.62157,0.00017,25.24139]
[1777830496611,33.71,78767.6,0.5,-0.62234,0.00017,25.22382]
[1777830501647,33.71,78763.92,0.5,-0.62294,0.00017,25.21021]
[1777830504919,33.72,78763.6,0.5,-0.62299,0.00017,25.2092]
[1777830507688,33.72,78759.58,0.5,-0.62365,0.00017,25.19415]
[1777830512723,33.72,78755.4,0.5,-0.62437,0.00017,25.17434]
[1777830518847,33.72,78755.02,0.5,-0.62443,0.00017,25.17289]
[1777830525817,33.73,78754.71,0.5,-0.62448,0.00017,25.17173]
[1777830531858,33.73,78753.97,0.5,-0.62461,0.00017,25.16885]
[1777830539915,33.73,78751.63,0.5,-0.62501,0.00017,25.1597]
[1777830545957,33.72,78750.9,0.5,-0.62513,0.00017,25.15683]
[1777830550992,33.72,78750.9,0.5,-0.62513,0.00017,25.15678]
[1777830552116,33.72,78750.9,0.5,-0.62513,0.00017,25.15678]
[1777830553011,33.72,78760.68,0.5,-0.62348,0.00017,25.19474]
[1777830554016,33.72,78765.46,0.5,-0.62266,0.00017,25.21313]
[1777830557037,33.73,78770.2,0.5,-0.62185,0.00017,25.23139]
[1777830562072,33.73,78770.47,0.5,-0.62179,0.00017,25.23277]
[1777830567107,33.73,78770.45,0.5,-0.62178,0.00017,25.23311]
[1777830572142,33.74,78769.92,0.5,-0.62187,0.00017,25.2277]
[1777830579191,33.75,78770.64,0.5,-0.62172,0.00017,25.23095]
[1777830580761,33.75,78770.96,0.5,-0.62166,0.00017,25.23224]
[1777830586240,33.75,78771.59,0.5,-0.62153,0.00017,25.23504]
[1777830591275,33.76,78771.61,0.5,-0.62152,0.00017,25.23542]
[1777830596310,33.76,78771.13,0.5,-0.62158,0.00017,25.23388]
[1777830602352,33.76,78770.95,0.5,-0.6216,0.00017,25.23351]
[1777830612423,33.77,78771.16,0.5,-0.62154,0.00017,25.23481]
[1777830616663,33.77,78770.77,0.5,-0.6216,0.00017,25.23346]
[1777830617458,33.77,78765.8,0.5,-0.62244,0.00017,25.21457]
[1777830620479,33.77,78761.62,0.5,-0.62314,0.00017,25.19871]
[1777830625514,33.78,78761.27,0.5,-0.62318,0.00017,25.1977]
[1777830627835,33.78,78761.27,0.5,-0.62317,0.00017,25.19783]
[1777830633660,33.78,78759.73,0.5,-0.62344,0.00017,25.18847]
[1777830638696,33.78,78757.78,0.5,-0.62377,0.00017,25.18095]
[1777830643731,33.78,78756.97,0.5,-0.62391,0.00017,25.17761]
[1777830648766,33.78,78756.5,0.5,-0.624,0.00017,25.1756]
[1777830651787,33.78,78750.75,0.5,-0.62498,0.00017,25.15317]
[1777830656822,33.78,78747.48,0.5,-0.62554,0.00017,25.14033]
[1777830662864,33.78,78747.8,0.5,-0.62549,0.00017,25.14153]
[1777830667899,33.78,78751.14,0.5,-0.62492,0.00017,25.15453]
[1777830673941,33.78,78751.12,0.5,-0.62493,0.00017,25.15441]
[1777830678976,33.78,78751.43,0.5,-0.62488,0.00017,25.15559]
[1777830684012,33.78,78751.18,0.5,-0.62492,0.00017,25.15462]
[1777830690053,33.78,78751.11,0.5,-0.62493,0.00017,25.15436]
[1777830697101,33.78,78751.22,0.5,-0.62493,0.00017,25.15108]
[1777830704151,33.78,78751.14,0.5,-0.62494,0.00017,25.15082]
[1777830714221,33.78,78751.18,0.5,-0.62493,0.00017,25.15107]
[1777830721272,33.78,78751.04,0.5,-0.62495,0.00017,25.15062]
[1777830726307,33.78,78751.67,0.5,-0.62484,0.00017,25.15314]
[1777830731342,33.78,78751.77,0.5,-0.62482,0.00017,25.15359]
[1777830742419,33.78,78751.47,0.5,-0.62486,0.00017,25.15257]
[1777830747454,33.78,78741.92,0.5,-0.62647,0.00017,25.11527]
[1777830747801,33.78,78741.92,0.5,-0.62647,0.00017,25.11527]
[1777830751482,33.79,78737.8,0.5,-0.62718,0.00017,25.09543]
[1777830756517,33.79,78732.95,0.5,-0.62799,0.00017,25.07641]
[1777830758829,33.79,78731.89,0.5,-0.62817,0.00017,25.07224]
[1777830758841,33.79,78731.89,0.5,-0.62817,0.00017,25.07228]
[1777830764521,33.79,78731.92,0.5,-0.62815,0.00017,25.07255]
[1777830765368,33.79,78731.92,0.5,-0.62815,0.00017,25.07255]
[1777830765427,33.79,78731.35,0.5,-0.62824,0.00017,25.07039]
[1777830766587,33.79,78727.05,0.5,-0.62897,0.00017,25.05325]
[1777830770615,33.79,78722.85,0.5,-0.62967,0.00017,25.03647]
[1777830776598,33.79,78720.94,0.5,-0.62999,0.00017,25.02887]
[1777830776656,33.79,78720.93,0.5,-0.62999,0.00017,25.02887]
[1777830777664,33.79,78724.92,0.5,-0.62932,0.00017,25.04491]
[1777830785250,33.79,78724.97,0.5,-0.62931,0.00017,25.04514]
[1777830790756,33.79,78729.08,0.5,-0.62862,0.00017,25.06155]
[1777830796798,33.79,78728.7,0.5,-0.6287,0.00017,25.0597]
[1777830803846,33.79,78728.5,0.5,-0.62875,0.00017,25.05845]
[1777830810896,33.78,78728.57,0.5,-0.62876,0.00017,25.05829]
[1777830815931,33.78,78727.57,0.5,-0.62896,0.00017,25.05025]
[1777830821973,33.77,78727.21,0.5,-0.62904,0.00017,25.04847]
[1777830827009,33.77,78727.15,0.5,-0.62907,0.00017,25.0478]
[1777830839091,33.76,78727.08,0.5,-0.62913,0.00017,25.04639]
[1777830851176,33.74,78730.79,0.5,-0.62855,0.00017,25.06013]
[1777830856211,33.74,78730.33,0.5,-0.62864,0.00017,25.05812]
[1777830861246,33.74,78730.22,0.5,-0.62867,0.00017,25.05751]
[1777830866281,33.74,78729.13,0.5,-0.62886,0.00017,25.05298]
[1777830871316,33.73,78729.36,0.5,-0.62884,0.00017,25.05]
[1777830879372,33.73,78729.79,0.5,-0.62878,0.00017,25.05149]
[1777830887428,33.73,78729.19,0.5,-0.62889,0.00017,25.04883]
[1777830892464,33.73,78730.29,0.5,-0.62872,0.00017,25.05309]
[1777830899513,33.73,78730.42,0.5,-0.6287,0.00017,25.05341]
[1777830906563,33.72,78730.35,0.5,-0.62872,0.00017,25.05291]
[1777830914741,33.72,78730.35,0.5,-0.62872,0.00017,25.05291]
[1777830920607,33.72,78725.8,0.5,-0.62951,0.00017,25.03437]
[1777830929724,33.72,78727.59,0.5,-0.62921,0.00017,25.04134]
[1777830934759,33.72,78727.5,0.5,-0.62925,0.00017,25.03712]
[1777830942815,33.71,78727.71,0.5,-0.62922,0.00017,25.0378]
[1777830947104,33.71,78727.71,0.5,-0.62922,0.00017,25.0378]
[1777830947112,33.71,78727.71,0.5,-0.62922,0.00017,25.0378]
[1777830947921,33.71,78727.71,0.5,-0.62923,0.00017,25.03769]
[1777830948064,33.71,78727.71,0.5,-0.62923,0.00017,25.03769]
[1777830953892,33.71,78727.68,0.5,-0.62924,0.00017,25.03745]
[1777830958928,33.71,78727.72,0.5,-0.62924,0.00017,25.03751]
[1777830971012,33.71,78727.68,0.5,-0.62926,0.00017,25.0371]
[1777830977055,33.71,78727.65,0.5,-0.62927,0.00017,25.03686]
[1777830982089,33.7,78727.54,0.5,-0.62929,0.00017,25.03632]
[1777830987125,33.7,78727.54,0.5,-0.62929,0.00017,25.03623]
[1777830999209,33.7,78727.7,0.5,-0.6293,0.00017,25.03289]
[1777831004250,33.7,78727.67,0.5,-0.6293,0.00017,25.03268]
[1777831011300,33.7,78729.92,0.5,-0.62893,0.00017,25.04158]
[1777831019354,33.7,78727.63,0.5,-0.62932,0.00017,25.03223]
[1777831031345,33.7,78727.64,0.5,-0.62933,0.00017,25.0322]
[1777831031461,33.7,78727.64,0.5,-0.62933,0.00017,25.0322]
[1777831031474,33.7,78727.64,0.5,-0.62933,0.00017,25.0322]
[1777831032424,33.69,78727.64,0.5,-0.62933,0.00017,25.03207]
[1777831032454,33.69,78727.64,0.5,-0.62933,0.00017,25.03207]
[1777831043523,33.69,78727.42,0.5,-0.62938,0.00017,25.03098]
[1777831044121,33.69,78727.42,0.5,-0.62938,0.00017,25.03098]
[1777831058628,33.69,78727.45,0.5,-0.6294,0.00017,25.02708]
[1777831063663,33.69,78727.42,0.5,-0.62941,0.00017,25.02689]
[1777831072726,33.69,78727.45,0.5,-0.62941,0.00017,25.02687]
[1777831083803,33.69,78727.0,0.5,-0.6295,0.00017,25.02489]
[1777831088838,33.68,78725.82,0.5,-0.6297,0.00017,25.02008]
[1777831093873,33.68,78725.81,0.5,-0.6297,0.00017,25.01999]
[1777831095394,33.68,78725.81,0.5,-0.6297,0.00017,25.01999]
[1777831101929,33.68,78726.03,0.5,-0.62967,0.00017,25.0208]
[1777831106964,33.68,78724.47,0.5,-0.62994,0.00017,25.01446]
[1777831113005,33.68,78724.33,0.5,-0.62998,0.00017,25.01009]
[1777831116761,33.68,78724.33,0.5,-0.62998,0.00017,25.01009]
[1777831119301,33.68,78724.33,0.5,-0.62998,0.00017,25.01005]
[1777831119402,33.68,78724.33,0.5,-0.62998,0.00017,25.01004]
[1777831120489,33.68,78724.33,0.5,-0.62998,0.00017,25.01004]
[1777831120581,33.68,78724.33,0.5,-0.62998,0.00017,25.01004]
[1777831132139,33.67,78723.16,0.5,-0.63022,0.00017,25.00454]
[1777831141202,33.67,78725.2,0.5,-0.6299,0.00017,25.01212]
[1777831146237,33.66,78724.83,0.5,-0.62998,0.00017,25.01026]
[1777831151271,33.66,78721.93,0.5,-0.63048,0.00017,24.9982]
[1777831157314,33.65,78719.58,0.5,-0.6309,0.00017,24.98832]
[1777831162349,33.65,78719.83,0.5,-0.63087,0.00017,24.98907]
[1777831167384,33.65,78719.81,0.5,-0.63088,0.00017,24.98873]
[1777831173754,33.65,78719.81,0.5,-0.63089,0.00017,24.98852]
[1777831173762,33.65,78719.81,0.5,-0.63089,0.00017,24.98852]
[1777831173855,33.64,78721.1,0.5,-0.6307,0.00017,24.98984]
[1777831174433,33.64,78724.89,0.5,-0.63006,0.00017,25.0052]
[1777831177166,33.64,78726.17,0.5,-0.62984,0.00017,25.01043]
[1777831182075,33.65,78725.33,0.5,-0.62997,0.00017,25.00717]
[1777831188531,33.65,78725.32,0.5,-0.62996,0.00017,25.0074]
[1777831197594,33.65,78727.4,0.5,-0.6296,0.00017,25.01605]
[1777831202589,33.65,78726.48,0.5,-0.62975,0.00017,25.01245]
[1777831207665,33.65,78729.75,0.5,-0.62919,0.00017,25.02576]
[1777831212700,33.66,78733.66,0.5,-0.62852,0.00017,25.04153]
[1777831217735,33.66,78733.8,0.5,-0.6285,0.00017,25.04214]
[1777831223777,33.66,78736.21,0.5,-0.62809,0.00017,25.05179]
[1777831228812,33.66,78736.99,0.5,-0.62795,0.00017,25.05489]
[1777831231952,33.66,78736.96,0.5,-0.62796,0.00017,25.05476]
[1777831232064,33.66,78734.98,0.5,-0.62831,0.00017,25.0431]
[1777831232840,33.66,78726.95,0.5,-0.62968,0.00017,25.01086]
[1777831237875,33.66,78726.27,0.5,-0.62979,0.00017,25.00824]
[1777831242910,33.66,78726.15,0.5,-0.6298,0.00017,25.00787]
[1777831248952,33.66,78726.16,0.5,-0.62979,0.00017,25.00806]
[1777831253987,33.66,78726.13,0.5,-0.62979,0.00017,25.00806]
[1777831261142,33.66,78726.03,0.5,-0.6298,0.00017,25.00775]
[1777831261398,33.66,78726.03,0.5,-0.6298,0.00017,25.00782]
[1777831264057,33.66,78720.52,0.5,-0.63073,0.00017,24.98562]
[1777831271106,33.66,78718.93,0.5,-0.63102,0.00017,24.97877]
[1777831280169,33.66,78716.16,0.5,-0.63151,0.00017,24.96702]
[1777831282183,33.65,78711.01,0.5,-0.63238,0.00017,24.94586]
[1777831287219,33.65,78710.57,0.5,-0.63246,0.00017,24.94392]
[1777831294268,33.65,78710.0,0.5,-0.63259,0.00017,24.93763]
[1777831299303,33.65,78711.53,0.5,-0.63233,0.00017,24.94378]
[1777831306352,33.65,78710.71,0.5,-0.63248,0.00017,24.94024]
[1777831311387,33.65,78710.7,0.5,-0.63249,0.00017,24.94008]
[1777831318436,33.64,78710.13,0.5,-0.63259,0.00017,24.93757]
[1777831327499,33.64,78710.08,0.5,-0.63261,0.00017,24.93715]
[1777831332534,33.64,78710.41,0.5,-0.63256,0.00017,24.93837]
[1777831335527,33.64,78709.97,0.5,-0.63263,0.00017,24.93651]
[1777831336563,33.64,78701.72,0.5,-0.63403,0.00017,24.90239]
[1777831337834,33.64,78701.72,0.5,-0.63403,0.00017,24.90239]
[1777831337935,33.64,78700.49,0.5,-0.63424,0.00017,24.89729]
[1777831341831,33.64,78699.51,0.5,-0.6344,0.00017,24.89322]
[1777831341887,33.64,78699.47,0.5,-0.63441,0.00017,24.89306]
[1777831348646,33.64,78698.41,0.5,-0.63459,0.00017,24.8887]
[1777831353681,33.64,78698.07,0.5,-0.63466,0.00017,24.88356]
[1777831363752,33.64,78698.07,0.5,-0.63466,0.00017,24.88367]
[1777831367016,33.64,78698.11,0.5,-0.63465,0.00017,24.88384]
[1777831367118,33.64,78698.11,0.5,-0.63465,0.00017,24.88385]
[1777831370077,33.64,78698.11,0.5,-0.63465,0.00017,24.88385]
[1777831378860,33.64,78695.85,0.5,-0.63503,0.00017,24.87448]
[1777831379910,33.64,78695.85,0.5,-0.63503,0.00017,24.87448]
[1777831379994,33.64,78696.68,0.5,-0.63489,0.00017,24.87794]
[1777831380874,33.64,78700.45,0.5,-0.63425,0.00017,24.89363]
[1777831382835,33.64,78701.35,0.5,-0.6341,0.00017,24.89736]
[1777831388930,33.64,78701.91,0.5,-0.63401,0.00017,24.89958]
[1777831393966,33.64,78698.95,0.5,-0.63451,0.00017,24.88719]
[1777831399001,33.64,78698.72,0.5,-0.63456,0.00017,24.88619]
[1777831404036,33.64,78698.5,0.5,-0.63459,0.00017,24.88523]
[1777831409071,33.64,78698.5,0.5,-0.6346,0.00017,24.88518]
[1777831414106,33.64,78697.96,0.5,-0.63471,0.00017,24.87911]
[1777831419145,33.64,78698.04,0.5,-0.6347,0.00017,24.8794]
[1777831424176,33.64,78696.81,0.5,-0.63491,0.00017,24.87424]
[1777831434245,33.64,78696.81,0.5,-0.63491,0.00017,24.87418]
[1777831440289,33.64,78696.71,0.5,-0.63493,0.00017,24.87372]
[1777831447339,33.64,78696.71,0.5,-0.63493,0.00017,24.87366]
[1777831455396,33.64,78696.8,0.5,-0.63492,0.00017,24.87397]
[1777831458874,33.64,78696.88,0.5,-0.63491,0.00017,24.87428]
[1777831464532,33.63,78694.57,0.5,-0.6353,0.00017,24.86459]
[1777831464686,33.63,78694.57,0.5,-0.6353,0.00017,24.86459]
[1777831464768,33.63,78687.73,0.5,-0.63645,0.00017,24.83589]
[1777831467481,33.64,78683.89,0.5,-0.6371,0.00017,24.81976]
[1777831472515,33.64,78683.96,0.5,-0.6371,0.00017,24.81641]
[1777831474830,33.64,78683.99,0.5,-0.63709,0.00017,24.81656]
[1777831474931,33.64,78684.17,0.5,-0.63706,0.00017,24.81735]
[1777831480572,33.64,78683.99,0.5,-0.63708,0.00017,24.81675]
[1777831482042,33.64,78683.99,0.5,-0.63708,0.00017,24.81675]
[1777831482118,33.64,78683.75,0.5,-0.63712,0.00017,24.81579]
[1777831482586,33.64,78679.36,0.5,-0.63786,0.00017,24.79719]
[1777831487829,33.64,78677.13,0.5,-0.63824,0.00017,24.78754]
[1777831487875,33.64,78677.13,0.5,-0.63825,0.00017,24.78733]
[1777831493662,33.63,78676.43,0.5,-0.6384,0.00017,24.78373]
[1777831498698,33.62,78676.07,0.5,-0.63848,0.00017,24.78174]
[1777831503733,33.62,78678.86,0.5,-0.63803,0.00017,24.7932]
[1777831506834,33.62,78678.63,0.5,-0.63807,0.00017,24.79221]
[1777831506883,33.62,78678.63,0.5,-0.63806,0.00017,24.79228]
[1777831513803,33.63,78677.98,0.5,-0.63815,0.00017,24.79004]
[1777831521860,33.63,78676.1,0.5,-0.63844,0.00017,24.78269]
[1777831528908,33.64,78675.87,0.5,-0.63845,0.00017,24.78236]
[1777831533944,33.64,78675.7,0.5,-0.63848,0.00017,24.77833]
[1777831538979,33.65,78674.45,0.5,-0.63867,0.00017,24.77349]
[1777831545022,33.66,78674.55,0.5,-0.63862,0.00017,24.77454]
[1777831550058,33.66,78674.69,0.5,-0.63858,0.00017,24.77565]
[1777831555093,33.67,78679.99,0.5,-0.63766,0.00017,24.79867]
[1777831560128,33.67,78680.81,0.5,-0.63751,0.00017,24.80255]
[1777831565164,33.67,78682.86,0.5,-0.63714,0.00017,24.8117]
[1777831570199,33.68,78683.27,0.5,-0.63706,0.00017,24.81381]
[1777831575234,33.68,78683.76,0.5,-0.63696,0.00017,24.81625]
[1777831575830,33.68,78683.76,0.5,-0.63696,0.00017,24.81625]
[1777831576241,33.68,78683.62,0.5,-0.63698,0.00017,24.81573]
[1777831581276,33.69,78684.65,0.5,-0.63679,0.00017,24.82045]
[1777831586312,33.69,78685.96,0.5,-0.63655,0.00017,24.82632]
[1777831592354,33.69,78688.96,0.5,-0.63605,0.00017,24.83553]
[1777831598396,33.7,78689.08,0.5,-0.63601,0.00017,24.83641]
[1777831604438,33.7,78688.86,0.5,-0.63603,0.00017,24.83588]
[1777831609472,33.71,78689.21,0.5,-0.63596,0.00017,24.83767]
[1777831619564,33.71,78689.21,0.5,-0.63595,0.00017,24.83793]
[1777831627598,33.72,78689.06,0.5,-0.63593,0.00017,24.83822]
[1777831636662,33.72,78689.66,0.5,-0.63581,0.00017,24.84131]
[1777831640336,33.73,78690.45,0.5,-0.63567,0.00017,24.84475]
[1777831641698,33.73,78695.93,0.5,-0.63474,0.00017,24.86777]
[1777831647741,33.73,78696.77,0.5,-0.63458,0.00017,24.87154]
[1777831652775,33.73,78697.25,0.5,-0.63451,0.00017,24.86999]
[1777831655123,33.73,78697.25,0.5,-0.63451,0.00017,24.86999]
[1777831655796,33.73,78691.87,0.5,-0.63541,0.00017,24.84776]
[1777831656804,33.74,78683.16,0.5,-0.63687,0.00017,24.81133]
[1777831663853,33.74,78686.21,0.5,-0.63634,0.00017,24.82474]
[1777831668837,33.75,78686.22,0.5,-0.63632,0.00017,24.82512]
[1777831668888,33.75,78686.24,0.5,-0.63631,0.00017,24.82529]
[1777831675937,33.75,78686.34,0.5,-0.63627,0.00017,24.82629]
[1777831680972,33.76,78684.06,0.5,-0.63663,0.00017,24.81715]
[1777831688021,33.76,78683.6,0.5,-0.63669,0.00017,24.81583]
[1777831693056,33.77,78683.39,0.5,-0.6367,0.00017,24.81539]
[1777831700104,33.77,78682.73,0.5,-0.63679,0.00017,24.81324]
[1777831705140,33.78,78679.03,0.5,-0.63739,0.00017,24.79811]
[1777831710175,33.78,78678.06,0.5,-0.63753,0.00017,24.79451]
[1777831716217,33.79,78676.94,0.5,-0.63771,0.00017,24.78657]
[1777831723266,33.8,78676.86,0.5,-0.63769,0.00017,24.78695]
[1777831728301,33.8,78676.82,0.5,-0.63768,0.00017,24.78721]
[1777831734343,33.81,78678.04,0.5,-0.63746,0.00017,24.79288]
[1777831739378,33.81,78678.81,0.5,-0.63731,0.00017,24.79651]
[1777831745420,33.81,78679.35,0.5,-0.6372,0.00017,24.79926]
[1777831750455,33.82,78678.86,0.5,-0.63726,0.00017,24.79758]
[1777831755490,33.82,78677.63,0.5,-0.63745,0.00017,24.79279]
[1777831760525,33.83,78677.69,0.5,-0.63743,0.00017,24.79344]
[1777831768967,33.83,78677.69,0.5,-0.63742,0.00017,24.79368]
[1777831774623,33.84,78677.77,0.5,-0.63739,0.00017,24.79109]
[1777831781673,33.84,78677.67,0.5,-0.63738,0.00017,24.7912]
[1777831788722,33.85,78677.63,0.5,-0.63736,0.00017,24.79157]
[1777831790837,33.85,78677.67,0.5,-0.63735,0.00017,24.79181]
[1777831790938,33.85,78677.67,0.5,-0.63735,0.00017,24.79189]
[1777831795771,33.85,78681.56,0.5,-0.63668,0.00017,24.80859]
[1777831801812,33.86,78684.5,0.5,-0.63617,0.00017,24.82123]
[1777831807855,33.86,78684.05,0.5,-0.63624,0.00017,24.81965]
[1777831821953,33.87,78683.98,0.5,-0.63622,0.00017,24.82006]
[1777831834037,33.87,78681.5,0.5,-0.63663,0.00017,24.8065]
[1777831839071,33.88,78679.8,0.5,-0.6369,0.00017,24.79965]
[1777831845114,33.88,78679.66,0.5,-0.63691,0.00017,24.79941]
[1777831854177,33.89,78678.48,0.5,-0.63708,0.00017,24.79495]
[1777831860219,33.89,78680.61,0.5,-0.63671,0.00017,24.80419]
[1777831862233,33.89,78676.81,0.5,-0.63735,0.00017,24.78835]
[1777831867268,33.89,78676.88,0.5,-0.63732,0.00017,24.78893]
[1777831872302,33.9,78676.08,0.5,-0.63744,0.00017,24.78585]
[1777831879352,33.9,78676.15,0.5,-0.63741,0.00017,24.78655]
[1777831885394,33.9,78676.07,0.5,-0.63741,0.00017,24.78655]
[1777831888974,33.91,78676.11,0.5,-0.6374,0.00017,24.78688]
[1777831889076,33.91,78676.11,0.5,-0.6374,0.00017,24.78693]
[1777831898486,33.91,78676.11,0.5,-0.63739,0.00017,24.78367]
[1777831898689,33.91,78676.11,0.5,-0.63739,0.00017,24.78367]
[1777831899493,33.91,78672.7,0.5,-0.63796,0.00017,24.76937]
[1777831905535,33.91,78671.67,0.5,-0.63815,0.00017,24.76463]
[1777831908556,33.9,78666.76,0.5,-0.63898,0.00017,24.74358]
[1777831914599,33.91,78665.43,0.5,-0.63919,0.00017,24.73826]
[1777831920641,33.91,78665.54,0.5,-0.63915,0.00017,24.73919]
[1777831921302,33.91,78665.54,0.5,-0.63915,0.00017,24.73919]
[1777831921648,33.91,78666.86,0.5,-0.63893,0.00017,24.74487]
[1777831926684,33.92,78667.91,0.5,-0.63875,0.00017,24.74949]
[1777831929826,33.91,78667.66,0.5,-0.6388,0.00017,24.74825]
[1777831929928,33.91,78667.66,0.5,-0.6388,0.00017,24.74816]
[1777831935240,33.91,78670.05,0.5,-0.63842,0.00017,24.75792]
[1777831940824,33.9,78670.17,0.5,-0.63842,0.00017,24.75777]
[1777831948827,33.9,78670.03,0.5,-0.63846,0.00017,24.75681]
[1777831948875,33.9,78670.03,0.5,-0.63847,0.00017,24.75676]
[1777831953917,33.9,78670.1,0.5,-0.63846,0.00017,24.7536]
[1777831959958,33.91,78671.89,0.5,-0.63814,0.00017,24.76157]
[1777831967006,33.91,78670.96,0.5,-0.63828,0.00017,24.75808]
[1777831972047,33.91,78670.93,0.5,-0.63827,0.00017,24.75828]
[1777831977078,33.92,78670.43,0.5,-0.63835,0.00017,24.75633]
[1777831982114,33.92,78670.92,0.5,-0.63826,0.00017,24.75857]
[1777831987149,33.92,78670.3,0.5,-0.63835,0.00017,24.75628]
[1777831992184,33.92,78673.01,0.5,-0.63788,0.00017,24.76804]
[1777831996212,33.93,78668.89,0.5,-0.63856,0.00017,24.75088]
[1777832001247,33.93,78668.36,0.5,-0.63863,0.00017,24.74899]
[1777832006283,33.93,78665.65,0.5,-0.63907,0.00017,24.73788]
[1777832010554,33.93,78665.14,0.5,-0.63915,0.00017,24.73587]
[1777832010655,33.94,78665.14,0.5,-0.63914,0.00017,24.7361]
[1777832016353,33.94,78664.93,0.5,-0.63918,0.00017,24.7318]
[1777832025416,33.95,78667.17,0.5,-0.63878,0.00017,24.7419]
[1777832030450,33.95,78667.13,0.5,-0.63877,0.00017,24.74206]
[1777832039514,33.96,78664.85,0.5,-0.63913,0.00017,24.73297]
[1777832050591,33.96,78664.85,0.5,-0.63909,0.00017,24.7337]
[1777832055626,33.97,78664.74,0.5,-0.6391,0.00017,24.73363]
[1777832064689,33.97,78664.81,0.5,-0.63906,0.00017,24.73445]
[1777832069724,33.98,78664.85,0.5,-0.63904,0.00017,24.73493]
[1777832074759,33.98,78664.85,0.5,-0.63905,0.00017,24.73144]
[1777832081808,33.98,78664.88,0.5,-0.63903,0.00017,24.73198]
[1777832093892,33.99,78664.48,0.5,-0.63906,0.00017,24.731]
[1777832096541,33.99,78664.48,0.5,-0.63906,0.00017,24.731]
[1777832096552,33.99,78664.48,0.5,-0.63906,0.00017,24.731]
[1777832096621,33.99,78664.48,0.5,-0.63906,0.00017,24.73111]
[1777832097419,33.99,78664.48,0.5,-0.63906,0.00017,24.73111]
[1777832097472,33.99,78664.48,0.5,-0.63906,0.00017,24.73111]
[1777832097520,33.99,78664.48,0.5,-0.63906,0.00017,24.73117]
[1777832102992,33.99,78664.41,0.5,-0.63906,0.00017,24.73116]
[1777832103229,33.99,78664.41,0.5,-0.63906,0.00017,24.73116]
[1777832103352,33.99,78664.41,0.5,-0.63906,0.00017,24.73116]
[1777832103423,34.0,78664.41,0.5,-0.63905,0.00017,24.73121]
[1777832103978,34.0,78664.41,0.5,-0.63905,0.00017,24.73121]
[1777832104428,34.0,78664.41,0.5,-0.63905,0.00017,24.73121]
[1777832104497,34.0,78664.41,0.5,-0.63905,0.00017,24.73121]
[1777832104509,33.99,78648.6,0.5,-0.64169,0.00017,24.66363]
[1777832105169,33.99,78638.52,0.5,-0.64337,0.00017,24.61993]
[1777832107386,33.99,78637.53,0.5,-0.64354,0.00017,24.61545]
[1777832113366,33.99,78639.58,0.5,-0.64321,0.00017,24.62415]
[1777832113387,33.99,78639.1,0.5,-0.6433,0.00017,24.62196]
[1777832114919,33.99,78642.42,0.5,-0.64275,0.00017,24.63632]
[1777832116051,33.99,78650.01,0.5,-0.64149,0.00017,24.66897]
[1777832121086,33.98,78649.78,0.5,-0.64154,0.00017,24.66767]
[1777832126121,33.98,78647.51,0.5,-0.64193,0.00017,24.65762]
[1777832131155,33.98,78647.55,0.5,-0.64195,0.00017,24.65372]
[1777832136191,33.98,78647.29,0.5,-0.64201,0.00017,24.65231]
[1777832141226,33.97,78647.42,0.5,-0.642,0.00017,24.65256]
[1777832146261,33.97,78647.32,0.5,-0.64203,0.00017,24.6518]
[1777832149282,33.97,78642.07,0.5,-0.64291,0.00017,24.62889]
[1777832154317,33.97,78640.25,0.5,-0.64322,0.00017,24.62073]
[1777832159352,33.96,78640.35,0.5,-0.64322,0.00017,24.6209]
[1777832164387,33.96,78642.12,0.5,-0.64294,0.00017,24.62829]
[1777832167408,33.96,78646.41,0.5,-0.64223,0.00017,24.64667]
[1777832172443,33.95,78646.45,0.5,-0.64224,0.00017,24.64647]
[1777832178484,33.95,78645.83,0.5,-0.64236,0.00017,24.64335]
[1777832184526,33.95,78646.97,0.5,-0.64219,0.00017,24.64784]
[1777832190569,33.94,78646.59,0.5,-0.64227,0.00017,24.64577]
[1777832195604,33.94,78646.55,0.5,-0.64231,0.00017,24.64148]
[1777832197618,33.94,78641.2,0.5,-0.64321,0.00017,24.61816]
[1777832198848,33.94,78641.2,0.5,-0.64321,0.00017,24.61816]
[1777832199631,33.94,78636.9,0.5,-0.64393,0.00017,24.59933]
[1777832200639,33.93,78633.26,0.5,-0.64454,0.00017,24.5832]
[1777832205674,33.93,78632.46,0.5,-0.64471,0.00017,24.57873]
[1777832210709,33.92,78634.19,0.5,-0.64446,0.00017,24.58539]
[1777832215744,33.91,78634.23,0.5,-0.64449,0.00017,24.58464]
[1777832224807,33.89,78632.05,0.5,-0.64493,0.00017,24.57331]
[1777832230849,33.88,78631.88,0.5,-0.645,0.00017,24.57154]
[1777832232033,33.88,78635.11,0.5,-0.64446,0.00017,24.58562]
[1777832238904,33.87,78638.86,0.5,-0.64387,0.00017,24.60129]
[1777832243945,33.87,78640.26,0.5,-0.64364,0.00017,24.60734]
[1777832249987,33.87,78642.53,0.5,-0.64326,0.00017,24.61716]
[1777832257038,33.87,78642.21,0.5,-0.64334,0.00017,24.61188]
[1777832266101,33.87,78644.33,0.5,-0.64299,0.00017,24.62103]
[1777832268114,33.87,78650.57,0.5,-0.64195,0.00017,24.64807]
[1777832273326,33.87,78651.71,0.5,-0.64176,0.00017,24.65291]
[1777832281206,33.87,78650.96,0.5,-0.6419,0.00017,24.64939]
[1777832289262,33.87,78650.92,0.5,-0.64191,0.00017,24.649]
[1777832295304,33.87,78647.51,0.5,-0.64249,0.00017,24.63413]
[1777832298970,33.87,78647.51,0.5,-0.64249,0.00017,24.63413]
[1777832298978,33.87,78647.51,0.5,-0.64249,0.00017,24.63413]
[1777832299028,33.86,78647.51,0.5,-0.64249,0.00017,24.63406]
[1777832299825,33.86,78647.51,0.5,-0.64249,0.00017,24.63406]
[1777832299893,33.86,78647.51,0.5,-0.64249,0.00017,24.63406]
[1777832299895,33.86,78647.51,0.5,-0.64249,0.00017,24.63406]
[1777832299926,33.86,78647.51,0.5,-0.64249,0.00017,24.63404]
[1777832304323,33.86,78648.18,0.5,-0.64238,0.00017,24.6369]
[1777832304371,33.86,78652.67,0.5,-0.64163,0.00017,24.6563]
[1777832305376,33.86,78658.83,0.5,-0.6406,0.00017,24.68277]
[1777832316453,33.86,78659.84,0.5,-0.64048,0.00017,24.68269]
[1777832321488,33.85,78659.69,0.5,-0.64052,0.00017,24.68174]
[1777832326523,33.85,78659.92,0.5,-0.64049,0.00017,24.68242]
[1777832332564,33.85,78660.14,0.5,-0.64047,0.00017,24.68301]
[1777832334580,33.85,78666.19,0.5,-0.63946,0.00017,24.70876]
[1777832339614,33.84,78667.04,0.5,-0.63933,0.00017,24.71216]
[1777832341627,33.84,78662.7,0.5,-0.64006,0.00017,24.69349]
[1777832346662,33.84,78662.63,0.5,-0.64009,0.00017,24.6929]
[1777832356733,33.83,78664.51,0.5,-0.6398,0.00017,24.70039]
[1777832367078,33.83,78665.98,0.5,-0.63955,0.00017,24.70657]
[1777832374861,33.83,78666.65,0.5,-0.6395,0.00017,24.70482]
[1777832376875,33.83,78670.69,0.5,-0.63882,0.00017,24.72204]
[1777832379896,33.83,78676.14,0.5,-0.63789,0.00017,24.74533]
[1777832380903,33.83,78679.88,0.5,-0.63726,0.00017,24.76115]
[1777832381909,33.83,78685.23,0.5,-0.63636,0.00017,24.78365]
[1777832385938,33.83,78686.28,0.5,-0.63618,0.00017,24.78823]
[1777832386306,33.83,78686.28,0.5,-0.63618,0.00017,24.78823]
[1777832386945,33.83,78687.58,0.5,-0.63596,0.00017,24.7937]
[1777832387952,33.83,78691.47,0.5,-0.6353,0.00017,24.80995]
[1777832392987,33.83,78691.78,0.5,-0.63524,0.00017,24.8114]
[1777832401043,33.84,78691.51,0.5,-0.63528,0.00017,24.81044]
[1777832402020,33.84,78691.51,0.5,-0.63528,0.00017,24.81044]
[1777832402050,33.84,78691.2,0.5,-0.63533,0.00017,24.80916]
[1777832403057,33.84,78684.54,0.5,-0.63645,0.00017,24.78139]
[1777832409099,33.84,78683.89,0.5,-0.63655,0.00017,24.77887]
[1777832414133,33.84,78686.2,0.5,-0.63616,0.00017,24.78866]
[1777832420176,33.84,78686.3,0.5,-0.63613,0.00017,24.78922]
[1777832425211,33.84,78686.49,0.5,-0.6361,0.00017,24.79013]
[1777832435281,33.84,78687.38,0.5,-0.63596,0.00017,24.79028]
[1777832441323,33.85,78685.28,0.5,-0.6363,0.00017,24.78166]
[1777832446357,33.85,78685.35,0.5,-0.63629,0.00017,24.78208]
[1777832451393,33.85,78685.45,0.5,-0.63626,0.00017,24.78263]
[1777832456428,33.85,78684.95,0.5,-0.63634,0.00017,24.78066]
[1777832461463,33.85,78684.95,0.5,-0.63634,0.00017,24.78078]
[1777832464484,33.85,78680.22,0.5,-0.63714,0.00017,24.76088]
[1777832472540,33.84,78679.56,0.5,-0.63729,0.00017,24.75719]
[1777832477574,33.83,78679.48,0.5,-0.63732,0.00017,24.75626]
[1777832482610,33.83,78677.88,0.5,-0.63762,0.00017,24.74894]
[1777832488651,33.83,78677.87,0.5,-0.63763,0.00017,24.74867]
[1777832493687,33.82,78677.71,0.5,-0.6377,0.00017,24.74362]
[1777832498757,33.81,78677.71,0.5,-0.63773,0.00017,24.74304]
[1777832504800,33.82,78677.4,0.5,-0.63777,0.00017,24.74181]
[1777832511849,33.82,78676.95,0.5,-0.63784,0.00017,24.74017]
[1777832516883,33.81,78678.86,0.5,-0.63753,0.00017,24.74793]
[1777832522926,33.81,78678.49,0.5,-0.63763,0.00017,24.7456]
[1777832527960,33.8,78676.28,0.5,-0.63802,0.00017,24.73564]
[1777832532996,33.79,78677.31,0.5,-0.63788,0.00017,24.73938]
[1777832538031,33.79,78678.63,0.5,-0.63768,0.00017,24.7443]
[1777832543065,33.78,78678.7,0.5,-0.6377,0.00017,24.74393]
[1777832550115,33.77,78678.82,0.5,-0.63772,0.00017,24.74351]
[1777832558171,33.76,78678.16,0.5,-0.6379,0.00017,24.73574]
[1777832570256,33.74,78678.83,0.5,-0.63786,0.00017,24.73703]
[1777832576298,33.74,78677.91,0.5,-0.63804,0.00017,24.73236]
[1777832581334,33.73,78680.84,0.5,-0.63758,0.00017,24.7441]
[1777832586369,33.73,78685.31,0.5,-0.63684,0.00017,24.7626]
[1777832591405,33.72,78685.34,0.5,-0.63686,0.00017,24.76216]
[1777832596440,33.72,78685.6,0.5,-0.63683,0.00017,24.76303]
[1777832601475,33.72,78688.14,0.5,-0.63639,0.00017,24.77378]
[1777832608524,33.72,78686.47,0.5,-0.63667,0.00017,24.76687]
[1777832613560,33.72,78686.65,0.5,-0.63665,0.00017,24.76397]
[1777832620609,33.72,78688.41,0.5,-0.63635,0.00017,24.77157]
[1777832625512,33.72,78690.64,0.5,-0.63597,0.00017,24.78099]
[1777832625644,33.72,78689.18,0.5,-0.63621,0.00017,24.77492]
[1777832630678,33.73,78691.47,0.5,-0.63582,0.00017,24.78465]
[1777832636721,33.73,78691.04,0.5,-0.63589,0.00017,24.78302]
[1777832637491,33.73,78691.04,0.5,-0.63589,0.00017,24.78302]
[1777832637729,33.73,78691.63,0.5,-0.63579,0.00017,24.78551]
[1777832645785,33.73,78689.28,0.5,-0.63617,0.00017,24.77594]
[1777832650820,33.73,78689.03,0.5,-0.6362,0.00017,24.77507]
[1777832660891,33.74,78689.11,0.5,-0.63618,0.00017,24.77573]
[1777832666136,33.74,78689.11,0.5,-0.63618,0.00017,24.77573]
[1777832672976,33.74,78688.57,0.5,-0.63627,0.00017,24.77003]
[1777832680090,33.74,78689.86,0.5,-0.63605,0.00017,24.77563]
[1777832685125,33.74,78690.35,0.5,-0.63596,0.00017,24.77781]
[1777832693181,33.74,78690.35,0.5,-0.63595,0.00017,24.77799]
[1777832698458,33.75,78690.12,0.5,-0.63598,0.00017,24.77713]
[1777832699223,33.75,78692.47,0.5,-0.63559,0.00017,24.78698]
[1777832704258,33.75,78694.66,0.5,-0.63521,0.00017,24.79618]
[1777832709293,33.75,78694.09,0.5,-0.63531,0.00017,24.79388]
[1777832715335,33.75,78697.11,0.5,-0.63479,0.00017,24.8065]
[1777832720370,33.75,78697.15,0.5,-0.63479,0.00017,24.8067]
[1777832725873,33.75,78697.15,0.5,-0.63479,0.00017,24.8067]
[1777832725952,33.75,78697.15,0.5,-0.63479,0.00017,24.8067]
[1777832725985,33.75,78697.15,0.5,-0.63479,0.00017,24.8067]
[1777832726412,33.75,78696.32,0.5,-0.63492,0.00017,24.80329]
[1777832726894,33.75,78696.32,0.5,-0.63492,0.00017,24.80329]
[1777832726920,33.75,78696.32,0.5,-0.63492,0.00017,24.80329]
[1777832727420,33.75,78696.95,0.5,-0.63482,0.00017,24.80592]
[1777832732455,33.75,78697.1,0.5,-0.63481,0.00017,24.80281]
[1777832743532,33.75,78697.4,0.5,-0.63475,0.00017,24.80417]
[1777832746224,33.75,78697.4,0.5,-0.63475,0.00017,24.80417]
[1777832746284,33.75,78697.4,0.5,-0.63475,0.00017,24.80417]
[1777832746385,33.75,78697.4,0.5,-0.63475,0.00017,24.8042]
[1777832747121,33.75,78697.4,0.5,-0.63475,0.00017,24.8042]
[1777832747195,33.75,78697.4,0.5,-0.63475,0.00017,24.8042]
[1777832747293,33.75,78697.52,0.5,-0.63473,0.00017,24.8047]
[1777832752595,33.75,78694.79,0.5,-0.63519,0.00017,24.79345]
[1777832758637,33.75,78694.76,0.5,-0.63519,0.00017,24.79344]
[1777832763672,33.75,78695.19,0.5,-0.63511,0.00017,24.79533]
[1777832768710,33.76,78700.19,0.5,-0.63426,0.00017,24.81615]
[1777832773745,33.76,78704.38,0.5,-0.63356,0.00017,24.83345]
[1777832779787,33.75,78704.96,0.5,-0.63346,0.00017,24.83582]
[1777832785829,33.75,78704.37,0.5,-0.63356,0.00017,24.83339]
[1777832790864,33.75,78704.59,0.5,-0.63352,0.00017,24.83431]
[1777832795900,33.76,78705.6,0.5,-0.63337,0.00017,24.83472]
[1777832796834,33.76,78705.6,0.5,-0.63337,0.00017,24.83472]
[1777832801941,33.75,78710.72,0.5,-0.6325,0.00017,24.85571]
[1777832805079,33.75,78711.28,0.5,-0.63241,0.00017,24.85798]
[1777832811004,33.75,78711.73,0.5,-0.63234,0.00017,24.85974]
[1777832816039,33.75,78713.6,0.5,-0.63202,0.00017,24.86732]
[1777832826843,33.75,78713.34,0.5,-0.63207,0.00017,24.86621]
[1777832834166,33.75,78714.88,0.5,-0.63181,0.00017,24.87235]
[1777832837201,33.75,78715.61,0.5,-0.63169,0.00017,24.87531]
[1777832837296,33.75,78716.08,0.5,-0.63161,0.00017,24.87721]
[1777832838194,33.75,78724.34,0.5,-0.63021,0.00017,24.91067]
[1777832839105,33.75,78724.34,0.5,-0.63021,0.00017,24.91067]
[1777832839201,33.75,78730.62,0.5,-0.62915,0.00017,24.93589]
[1777832844236,33.75,78734.01,0.5,-0.62859,0.00017,24.94919]
[1777832850277,33.74,78731.49,0.5,-0.62903,0.00017,24.93881]
[1777832855313,33.74,78731.49,0.5,-0.62906,0.00017,24.9348]
[1777832860348,33.74,78731.42,0.5,-0.62908,0.00017,24.93429]
[1777832865383,33.74,78731.07,0.5,-0.62915,0.00017,24.93265]
[1777832870418,33.73,78729.94,0.5,-0.62935,0.00017,24.92788]
[1777832875453,33.73,78730.04,0.5,-0.62935,0.00017,24.92804]
[1777832881495,33.73,78730.04,0.5,-0.62936,0.00017,24.92768]
[1777832887537,33.72,78730.38,0.5,-0.62932,0.00017,24.92873]
[1777832893579,33.72,78730.34,0.5,-0.62934,0.00017,24.92824]
[1777832898615,33.72,78731.6,0.5,-0.62914,0.00017,24.93302]
[1777832903649,33.71,78732.68,0.5,-0.62897,0.00017,24.93705]
[1777832908685,33.71,78736.66,0.5,-0.62831,0.00017,24.95265]
[1777832910000,33.71,78736.66,0.5,-0.62831,0.00017,24.95265]
[1777832911706,33.71,78744.53,0.5,-0.627,0.00017,24.98002]
[1777832918585,33.71,78745.01,0.5,-0.62691,0.00017,24.98197]
[1777832923791,33.71,78746.06,0.5,-0.62673,0.00017,24.98618]
[1777832924737,33.71,78746.06,0.5,-0.62673,0.00017,24.98618]
[1777832924799,33.71,78744.75,0.5,-0.62695,0.00017,24.98101]
[1777832929834,33.71,78747.27,0.5,-0.62652,0.00017,24.99098]
[1777832934869,33.71,78745.8,0.5,-0.62677,0.00017,24.98519]
[1777832938778,33.71,78745.5,0.5,-0.62682,0.00017,24.98403]
[1777832938897,33.71,78744.7,0.5,-0.62696,0.00017,24.98087]
[1777832941952,33.71,78743.87,0.5,-0.6271,0.00017,24.9776]
[1777832941977,33.71,78743.87,0.5,-0.6271,0.00017,24.9776]
[1777832943933,33.71,78736.37,0.5,-0.62838,0.00017,24.94766]
[1777832955010,33.7,78736.3,0.5,-0.62843,0.00017,24.94667]
[1777832959037,33.7,78728.3,0.5,-0.6298,0.00017,24.91433]
[1777832964447,33.69,78727.6,0.5,-0.62992,0.00017,24.91134]
[1777832977164,33.69,78727.87,0.5,-0.62992,0.00017,24.90803]
[1777832979456,33.69,78727.87,0.5,-0.62992,0.00017,24.90803]
[1777832979476,33.69,78727.87,0.5,-0.62992,0.00017,24.90803]
[1777832979552,33.69,78727.87,0.5,-0.62993,0.00017,24.90794]
[1777832980294,33.69,78727.87,0.5,-0.62993,0.00017,24.90794]
[1777832980337,33.69,78727.87,0.5,-0.62993,0.00017,24.90794]
[1777832980720,33.69,78727.9,0.5,-0.62992,0.00017,24.90802]
[1777832987234,33.68,78728.01,0.5,-0.62992,0.00017,24.90815]
[1777833001332,33.67,78730.08,0.5,-0.6296,0.00017,24.91579]
[1777833006367,33.67,78730.83,0.5,-0.62948,0.00017,24.91856]
[1777833014423,33.67,78728.48,0.5,-0.6299,0.00017,24.90871]
[1777833028523,33.66,78728.94,0.5,-0.62985,0.00017,24.9099]
[1777833035573,33.66,78728.62,0.5,-0.62994,0.00017,24.90449]
[1777833041434,33.66,78728.62,0.5,-0.62994,0.00017,24.90449]
[1777833041506,33.66,78728.62,0.5,-0.62994,0.00017,24.90449]
[1777833041510,33.66,78728.62,0.5,-0.62994,0.00017,24.90449]
[1777833041529,33.65,78728.62,0.5,-0.62996,0.00017,24.90421]
[1777833042420,33.65,78728.62,0.5,-0.62996,0.00017,24.90421]
[1777833042499,33.65,78728.62,0.5,-0.62996,0.00017,24.90421]
[1777833042521,33.65,78728.62,0.5,-0.62996,0.00017,24.90416]
[1777833051687,33.65,78728.55,0.5,-0.62999,0.00017,24.90341]
[1777833052076,33.65,78728.55,0.5,-0.62999,0.00017,24.90341]
[1777833052694,33.65,78727.45,0.5,-0.63018,0.00017,24.89891]
[1777833057732,33.64,78724.33,0.5,-0.63072,0.00017,24.88608]
[1777833062767,33.64,78724.54,0.5,-0.63069,0.00017,24.88677]
[1777833068811,33.64,78724.18,0.5,-0.63076,0.00017,24.88513]
[1777833075861,33.64,78724.06,0.5,-0.63079,0.00017,24.88445]
[1777833080896,33.64,78720.24,0.5,-0.63144,0.00017,24.86877]
[1777833082910,33.64,78716.07,0.5,-0.63215,0.00017,24.8517]
[1777833088951,33.64,78716.61,0.5,-0.63206,0.00017,24.85388]
[1777833096002,33.64,78716.61,0.5,-0.63209,0.00017,24.85001]
[1777833103051,33.63,78716.3,0.5,-0.63214,0.00017,24.84868]
[1777833108086,33.63,78715.96,0.5,-0.6322,0.00017,24.84723]
[1777833113349,33.63,78715.84,0.5,-0.63222,0.00017,24.8467]
[1777833119163,33.63,78715.1,0.5,-0.63235,0.00017,24.84359]
[1777833128227,33.63,78713.77,0.5,-0.63258,0.00017,24.8381]
[1777833133262,33.63,78712.42,0.5,-0.63281,0.00017,24.83256]
[1777833138297,33.63,78712.38,0.5,-0.63282,0.00017,24.83241]
[1777833143332,33.63,78714.76,0.5,-0.63241,0.00017,24.8422]
[1777833149378,33.63,78712.5,0.5,-0.63279,0.00017,24.83294]
[1777833154413,33.63,78712.96,0.5,-0.63273,0.00017,24.83108]
[1777833159448,33.63,78711.95,0.5,-0.6329,0.00017,24.82696]
[1777833164483,33.63,78711.49,0.5,-0.63298,0.00017,24.82511]
[1777833171532,33.64,78709.12,0.5,-0.63338,0.00017,24.81543]
[1777833176567,33.64,78708.98,0.5,-0.6334,0.00017,24.81493]
[1777833185629,33.64,78711.3,0.5,-0.633,0.00017,24.82464]
[1777833191671,33.64,78711.23,0.5,-0.63301,0.00017,24.82441]
[1777833196712,33.64,78711.26,0.5,-0.633,0.00017,24.82459]
[1777833202754,33.64,78711.34,0.5,-0.63298,0.00017,24.82499]
[1777833209802,33.64,78711.3,0.5,-0.63299,0.00017,24.82492]
[1777833214838,33.64,78711.3,0.5,-0.633,0.00017,24.82119]
[1777833220879,33.64,78711.37,0.5,-0.63299,0.00017,24.82156]
[1777833223901,33.64,78705.83,0.5,-0.63392,0.00017,24.79873]
[1777833228936,33.64,78705.65,0.5,-0.63395,0.00017,24.79813]
[1777833232772,33.65,78705.45,0.5,-0.63398,0.00017,24.79738]
[1777833239006,33.64,78699.16,0.5,-0.63505,0.00017,24.77114]
[1777833249077,33.65,78699.16,0.5,-0.63503,0.00017,24.77154]
[1777833257133,33.65,78699.12,0.5,-0.63503,0.00017,24.77164]
[1777833262258,33.65,78699.12,0.5,-0.63503,0.00017,24.77164]
[1777833270363,33.65,78699.12,0.5,-0.63501,0.00017,24.77192]
[1777833270623,33.66,78693.68,0.5,-0.63593,0.00017,24.74924]
[1777833275353,33.66,78691.79,0.5,-0.63626,0.00017,24.73768]
[1777833275454,33.66,78691.73,0.5,-0.63627,0.00017,24.73748]
[1777833279826,33.66,78689.63,0.5,-0.63663,0.00017,24.72848]
[1777833279927,33.65,78689.67,0.5,-0.63664,0.00017,24.72844]
[1777833285830,33.65,78689.75,0.5,-0.63663,0.00017,24.72868]
[1777833285931,33.65,78689.75,0.5,-0.63662,0.00017,24.72878]
[1777833298420,33.66,78692.0,0.5,-0.63622,0.00017,24.73879]
[1777833303455,33.66,78689.71,0.5,-0.63659,0.00017,24.72942]
[1777833308490,33.66,78691.87,0.5,-0.63622,0.00017,24.73876]
[1777833311842,33.67,78692.2,0.5,-0.63616,0.00017,24.74019]
[1777833311883,33.67,78692.2,0.5,-0.63616,0.00017,24.74027]
[1777833320574,33.66,78692.03,0.5,-0.63623,0.00017,24.73859]
[1777833325609,33.66,78686.74,0.5,-0.63713,0.00017,24.71624]
[1777833330644,33.65,78685.69,0.5,-0.63732,0.00017,24.71134]
[1777833339707,33.64,78687.87,0.5,-0.63701,0.00017,24.71591]
[1777833344743,33.64,78686.25,0.5,-0.6373,0.00017,24.70874]
[1777833351792,33.63,78683.83,0.5,-0.63773,0.00017,24.69789]
[1777833356827,33.63,78684.43,0.5,-0.63765,0.00017,24.7]
[1777833364883,33.62,78684.54,0.5,-0.63766,0.00017,24.69977]
[1777833366829,33.62,78684.54,0.5,-0.63766,0.00017,24.69977]
[1777833366930,33.62,78684.54,0.5,-0.63766,0.00017,24.6999]
[1777833371931,33.63,78686.69,0.5,-0.63728,0.00017,24.70933]
[1777833376832,33.63,78686.8,0.5,-0.63726,0.00017,24.70985]
[1777833376967,33.62,78686.87,0.5,-0.63726,0.00017,24.70976]
[1777833381826,33.62,78684.66,0.5,-0.63763,0.00017,24.70047]
[1777833382003,33.62,78684.48,0.5,-0.63766,0.00017,24.69983]
[1777833387038,33.63,78684.44,0.5,-0.63765,0.00017,24.69997]
[1777833392073,33.63,78684.44,0.5,-0.63767,0.00017,24.69632]
[1777833396826,33.63,78684.5,0.5,-0.63767,0.00017,24.69628]
[1777833397107,33.62,78683.9,0.5,-0.63778,0.00017,24.69355]
[1777833407178,33.61,78683.68,0.5,-0.63785,0.00017,24.69168]
[1777833412826,33.61,78683.62,0.5,-0.63787,0.00017,24.69121]
[1777833412927,33.61,78683.66,0.5,-0.63786,0.00017,24.69144]
[1777833417326,33.61,78683.84,0.5,-0.63784,0.00017,24.69211]
[1777833417428,33.61,78683.84,0.5,-0.63785,0.00017,24.69173]
[1777833423290,33.6,78684.38,0.5,-0.63778,0.00017,24.69361]
[1777833428325,33.6,78684.02,0.5,-0.63786,0.00017,24.69161]
[1777833433825,33.6,78684.07,0.5,-0.63785,0.00017,24.69191]
[1777833433927,33.6,78684.1,0.5,-0.63784,0.00017,24.6921]
[1777833443441,33.61,78684.09,0.5,-0.63782,0.00017,24.69253]
[1777833446826,33.6,78684.12,0.5,-0.63783,0.00017,24.69247]
[1777833446927,33.6,78684.09,0.5,-0.63783,0.00017,24.6924]
[1777833448830,33.6,78684.09,0.5,-0.63783,0.00017,24.6924]
[1777833448909,33.61,78684.09,0.5,-0.63782,0.00017,24.69253]
[1777833451835,33.61,78684.09,0.5,-0.63782,0.00017,24.69253]
[1777833451926,33.6,78684.09,0.5,-0.63786,0.00017,24.68845]
[1777833457539,33.6,78686.38,0.5,-0.63748,0.00017,24.69777]
[1777833459825,33.6,78686.38,0.5,-0.63748,0.00017,24.69777]
[1777833459926,33.6,78686.38,0.5,-0.63748,0.00017,24.69789]
[1777833465594,33.6,78686.41,0.5,-0.63746,0.00017,24.69837]
[1777833470630,33.6,78686.94,0.5,-0.63738,0.00017,24.70045]
[1777833471833,33.6,78686.94,0.5,-0.63738,0.00017,24.70045]
[1777833471932,33.6,78686.94,0.5,-0.63738,0.00017,24.70036]
[1777833480700,33.59,78686.99,0.5,-0.63741,0.00017,24.69973]
[1777833485735,33.59,78684.75,0.5,-0.63781,0.00017,24.68978]
[1777833490829,33.59,78684.75,0.5,-0.63781,0.00017,24.68978]
[1777833490930,33.59,78684.51,0.5,-0.63785,0.00017,24.68866]
[1777833496812,33.59,78684.53,0.5,-0.63783,0.00017,24.68918]
[1777833503862,33.6,78684.53,0.5,-0.63781,0.00017,24.68967]
[1777833508897,33.6,78684.5,0.5,-0.6378,0.00017,24.6899]
[1777833516953,33.61,78684.32,0.5,-0.63782,0.00017,24.68588]
[1777833522995,33.61,78684.5,0.5,-0.63778,0.00017,24.68706]
[1777833528030,33.61,78686.8,0.5,-0.63737,0.00017,24.69715]
[1777833537093,33.62,78686.91,0.5,-0.63734,0.00017,24.69784]
[1777833550184,33.62,78686.87,0.5,-0.63731,0.00017,24.69852]
[1777833555219,33.63,78689.03,0.5,-0.63693,0.00017,24.70796]
[1777833560563,33.63,78689.07,0.5,-0.63692,0.00017,24.70824]
[1777833572345,33.64,78690.03,0.5,-0.63675,0.00017,24.70923]
[1777833578384,33.64,78688.42,0.5,-0.63701,0.00017,24.70276]
[1777833585433,33.64,78690.1,0.5,-0.6367,0.00017,24.71023]
[1777833586452,33.64,78690.1,0.5,-0.6367,0.00017,24.71023]
[1777833586554,33.64,78691.51,0.5,-0.63646,0.00017,24.71621]
[1777833587451,33.64,78695.36,0.5,-0.63581,0.00017,24.73243]
[1777833589832,33.64,78696.63,0.5,-0.63559,0.00017,24.73778]
[1777833595507,33.64,78695.24,0.5,-0.63583,0.00017,24.73189]
[1777833597299,33.64,78695.24,0.5,-0.63583,0.00017,24.73189]
[1777833599349,33.64,78691.12,0.5,-0.63653,0.00017,24.71451]
[1777833598528,33.64,78683.32,0.5,-0.63786,0.00017,24.68143]
[1777833600542,33.64,78676.96,0.5,-0.63894,0.00017,24.65419]
[1777833604570,33.64,78673.31,0.5,-0.63957,0.00017,24.63832]
[1777833610612,33.63,78673.74,0.5,-0.63951,0.00017,24.63982]
[1777833615647,33.63,78673.7,0.5,-0.63953,0.00017,24.63935]
[1777833629746,33.62,78674.4,0.5,-0.63945,0.00017,24.64147]
[1777833634782,33.62,78674.37,0.5,-0.63949,0.00017,24.63721]
[1777833639817,33.62,78674.66,0.5,-0.63945,0.00017,24.63813]
[1777833644852,33.61,78674.45,0.5,-0.6395,0.00017,24.6369]
[1777833658950,33.6,78674.53,0.5,-0.63953,0.00017,24.63634]
[1777833664992,33.6,78676.57,0.5,-0.6392,0.00017,24.64468]
[1777833670027,33.6,78675.96,0.5,-0.63932,0.00017,24.64173]
[1777833675063,33.59,78676.0,0.5,-0.63932,0.00017,24.64157]
[1777833680097,33.59,78675.96,0.5,-0.63934,0.00017,24.64107]
[1777833693188,33.58,78676.1,0.5,-0.63938,0.00017,24.63703]
[1777833700237,33.58,78674.27,0.5,-0.6397,0.00017,24.62873]
[1777833705271,33.57,78674.36,0.5,-0.6397,0.00017,24.62883]
[1777833715210,33.57,78674.59,0.5,-0.63967,0.00017,24.62954]
[1777833722391,33.56,78674.76,0.5,-0.63968,0.00017,24.62953]
[1777833727426,33.56,78676.87,0.5,-0.63933,0.00017,24.63826]
[1777833739509,33.55,78674.77,0.5,-0.63972,0.00017,24.62845]
[1777833747566,33.55,78674.74,0.5,-0.63975,0.00017,24.62778]
[1777833753608,33.54,78678.29,0.5,-0.63919,0.00017,24.63881]
[1777833759649,33.54,78680.45,0.5,-0.63884,0.00017,24.64757]
[1777833765692,33.53,78679.93,0.5,-0.63895,0.00017,24.64484]
[1777833770728,33.53,78682.11,0.5,-0.6386,0.00017,24.65376]
[1777833776769,33.52,78682.0,0.5,-0.63864,0.00017,24.65277]
[1777833781804,33.52,78679.76,0.5,-0.63904,0.00017,24.64281]
[1777833784251,33.52,78679.76,0.5,-0.63904,0.00017,24.64281]
[1777833784319,33.52,78679.98,0.5,-0.639,0.00017,24.64361]
[1777833785251,33.52,78679.98,0.5,-0.639,0.00017,24.64361]
[1777833785281,33.52,78679.91,0.5,-0.63902,0.00017,24.64324]
[1777833796910,33.51,78679.87,0.5,-0.63906,0.00017,24.6423]
[1777833801945,33.51,78680.88,0.5,-0.6389,0.00017,24.64634]
[1777833807987,33.51,78681.24,0.5,-0.63885,0.00017,24.64754]
[1777833809846,33.5,78681.21,0.5,-0.63886,0.00017,24.64735]
[1777833810001,33.5,78683.72,0.5,-0.63844,0.00017,24.65804]
[1777833810884,33.5,78683.72,0.5,-0.63844,0.00017,24.65804]
[1777833811008,33.5,78690.72,0.5,-0.63727,0.00017,24.68399]
[1777833816043,33.5,78691.57,0.5,-0.63713,0.00017,24.68735]
[1777833821078,33.5,78689.53,0.5,-0.6375,0.00017,24.67831]
[1777833826114,33.49,78689.46,0.5,-0.63753,0.00017,24.67765]
[1777833831149,33.49,78686.41,0.5,-0.63806,0.00017,24.66431]
[1777833839205,33.48,78686.37,0.5,-0.63809,0.00017,24.66366]
[1777833844239,33.48,78686.37,0.5,-0.6381,0.00017,24.66335]
[1777833856325,33.47,78686.44,0.5,-0.63812,0.00017,24.66293]
[1777833862367,33.48,78689.9,0.5,-0.63751,0.00017,24.67809]
[1777833867403,33.48,78690.41,0.5,-0.63743,0.00017,24.68023]
[1777833871722,33.48,78690.33,0.5,-0.63745,0.00017,24.67642]
[1777833877473,33.49,78694.51,0.5,-0.63671,0.00017,24.69464]
[1777833882508,33.49,78695.87,0.5,-0.63646,0.00017,24.70081]
[1777833885294,33.49,78695.67,0.5,-0.63649,0.00017,24.70011]
[1777833886536,33.49,78691.78,0.5,-0.63715,0.00017,24.68378]
[1777833889557,33.49,78687.46,0.5,-0.63789,0.00017,24.66521]
[1777833893586,33.49,78682.69,0.5,-0.63871,0.00017,24.64461]
[1777833897615,33.49,78678.49,0.5,-0.63943,0.00017,24.62642]
[1777833901643,33.49,78673.61,0.5,-0.64027,0.00017,24.60523]
[1777833907685,33.49,78673.73,0.5,-0.64025,0.00017,24.6056]
[1777833912720,33.48,78673.74,0.5,-0.64026,0.00017,24.60552]
[1777833917755,33.48,78676.47,0.5,-0.6398,0.00017,24.61718]
[1777833922790,33.48,78678.46,0.5,-0.63947,0.00017,24.62556]
[1777833927825,33.48,78681.42,0.5,-0.63897,0.00017,24.63808]
[1777833932859,33.48,78685.06,0.5,-0.63838,0.00017,24.64962]
[1777833937895,33.47,78685.35,0.5,-0.63835,0.00017,24.65059]
[1777833942930,33.47,78688.95,0.5,-0.63775,0.00017,24.66569]
[1777833945963,33.47,78689.13,0.5,-0.63772,0.00017,24.66634]
[1777833951993,33.47,78694.19,0.5,-0.63688,0.00017,24.6874]
[1777833957030,33.46,78693.98,0.5,-0.63693,0.00017,24.68619]
[1777833962066,33.46,78693.03,0.5,-0.6371,0.00017,24.68187]
[1777833976164,33.45,78692.11,0.5,-0.63729,0.00017,24.67727]
[1777833982206,33.45,78694.36,0.5,-0.63692,0.00017,24.68656]
[1777833988248,33.45,78694.08,0.5,-0.63698,0.00017,24.68508]
[1777833993328,33.44,78693.94,0.5,-0.63703,0.00017,24.68045]
[1777834001384,33.44,78693.88,0.5,-0.63705,0.00017,24.67985]
[1777834007777,33.44,78693.82,0.5,-0.63707,0.00017,24.67943]
[1777834009931,33.44,78693.75,0.5,-0.63709,0.00017,24.67901]
[1777834009955,33.44,78693.75,0.5,-0.63709,0.00017,24.67901]
[1777834010757,33.44,78693.75,0.5,-0.63709,0.00017,24.67901]
[1777834010617,33.44,78693.75,0.5,-0.63709,0.00017,24.67893]
[1777834011277,33.44,78693.75,0.5,-0.63709,0.00017,24.67889]
[1777834018503,33.43,78693.75,0.5,-0.63711,0.00017,24.67861]
[1777834023538,33.43,78693.79,0.5,-0.63711,0.00017,24.67857]
[1777834035622,33.43,78694.46,0.5,-0.63702,0.00017,24.68089]
[1777834040657,33.42,78694.63,0.5,-0.637,0.00017,24.68132]
[1777834045692,33.42,78694.49,0.5,-0.63704,0.00017,24.68049]
[1777834052741,33.42,78694.6,0.5,-0.63705,0.00017,24.67681]
[1777834057776,33.41,78694.56,0.5,-0.63707,0.00017,24.6764]
[1777834062811,33.41,78694.41,0.5,-0.6371,0.00017,24.67553]
[1777834067846,33.41,78692.05,0.5,-0.63752,0.00017,24.66526]
[1777834081946,33.4,78692.35,0.5,-0.63749,0.00017,24.66595]
[1777834087988,33.4,78692.44,0.5,-0.63749,0.00017,24.66607]
[1777834093024,33.4,78692.51,0.5,-0.63748,0.00017,24.66615]
[1777834099067,33.4,78695.05,0.5,-0.63706,0.00017,24.6767]
[1777834106115,33.39,78693.44,0.5,-0.63735,0.00017,24.66949]
[1777834112019,33.39,78693.44,0.5,-0.63735,0.00017,24.66949]
[1777834113165,33.39,78702.07,0.5,-0.63591,0.00017,24.70197]
[1777834114172,33.39,78708.48,0.5,-0.63481,0.00017,24.72904]
[1777834119207,33.39,78710.82,0.5,-0.63439,0.00017,24.73916]
[1777834125249,33.4,78710.85,0.5,-0.63437,0.00017,24.7397]
[1777834130284,33.4,78712.82,0.5,-0.63402,0.00017,24.7483]
[1777834135318,33.41,78710.84,0.5,-0.63434,0.00017,24.74041]
[1777834140354,33.41,78710.95,0.5,-0.6343,0.00017,24.74126]
[1777834146396,33.42,78711.72,0.5,-0.63415,0.00017,24.74494]
[1777834154451,33.42,78711.4,0.5,-0.63418,0.00017,24.7442]
[1777834159486,33.43,78712.1,0.5,-0.63404,0.00017,24.7475]
[1777834165529,33.43,78712.9,0.5,-0.63389,0.00017,24.75126]
[1777834170564,33.43,78715.03,0.5,-0.63351,0.00017,24.76046]
[1777834176642,33.44,78714.59,0.5,-0.63358,0.00017,24.75523]
[1777834182684,33.44,78714.41,0.5,-0.6336,0.00017,24.7549]
[1777834189736,33.45,78714.63,0.5,-0.63354,0.00017,24.75633]
[1777834195778,33.45,78714.63,0.5,-0.63352,0.00017,24.75678]
[1777834200813,33.46,78714.16,0.5,-0.63358,0.00017,24.75521]
[1777834205849,33.46,78712.05,0.5,-0.63392,0.00017,24.74692]
[1777834206778,33.46,78712.05,0.5,-0.63392,0.00017,24.74692]
[1777834206857,33.46,78713.96,0.5,-0.63359,0.00017,24.75495]
[1777834207863,33.46,78719.2,0.5,-0.63269,0.00017,24.77673]
[1777834212898,33.47,78721.06,0.5,-0.63236,0.00017,24.78469]
[1777834215551,33.47,78723.75,0.5,-0.63189,0.00017,24.79587]
[1777834215920,33.47,78728.57,0.5,-0.63106,0.00017,24.81567]
[1777834217934,33.47,78734.21,0.5,-0.63009,0.00017,24.83881]
[1777834222969,33.47,78735.39,0.5,-0.62987,0.00017,24.84395]
[1777834228010,33.48,78736.48,0.5,-0.62967,0.00017,24.84871]
[1777834235056,33.48,78734.18,0.5,-0.63006,0.00017,24.83609]
[1777834240091,33.49,78735.5,0.5,-0.62982,0.00017,24.84176]
[1777834246133,33.49,78735.71,0.5,-0.62977,0.00017,24.84293]
[1777834251167,33.49,78735.39,0.5,-0.62981,0.00017,24.84189]
[1777834257209,33.5,78735.39,0.5,-0.6298,0.00017,24.84215]
[1777834262245,33.5,78734.76,0.5,-0.6299,0.00017,24.83982]
[1777834267280,33.5,78736.37,0.5,-0.62961,0.00017,24.84656]
[1777834272314,33.5,78736.21,0.5,-0.62963,0.00017,24.84609]
[1777834277350,33.51,78737.25,0.5,-0.62944,0.00017,24.85046]
[1777834280371,33.51,78742.33,0.5,-0.62857,0.00017,24.87101]
[1777834285406,33.51,78742.47,0.5,-0.62854,0.00017,24.87164]
[1777834290441,33.51,78742.11,0.5,-0.6286,0.00017,24.87026]
[1777834292251,33.51,78742.18,0.5,-0.62861,0.00017,24.86677]
[1777834292455,33.51,78743.07,0.5,-0.62845,0.00017,24.87035]
[1777834295087,33.51,78746.23,0.5,-0.62791,0.00017,24.88302]
[1777834296483,33.51,78751.16,0.5,-0.62707,0.00017,24.90267]
[1777834302525,33.51,78752.12,0.5,-0.62689,0.00017,24.9068]
[1777834307559,33.52,78752.36,0.5,-0.62683,0.00017,24.90808]
[1777834312595,33.52,78752.11,0.5,-0.62686,0.00017,24.90742]
[1777834317630,33.52,78751.69,0.5,-0.62691,0.00017,24.90608]
[1777834320946,33.53,78751.12,0.5,-0.627,0.00017,24.90395]
[1777834322665,33.53,78746.62,0.5,-0.62777,0.00017,24.88624]
[1777834327699,33.53,78745.06,0.5,-0.62802,0.00017,24.8804]
[1777834333742,33.54,78746.61,0.5,-0.62773,0.00017,24.88706]
[1777834338777,33.54,78744.18,0.5,-0.62813,0.00017,24.87774]
[1777834344819,33.55,78744.33,0.5,-0.62808,0.00017,24.87886]
[1777834352875,33.56,78744.29,0.5,-0.62807,0.00017,24.87563]
[1777834357909,33.56,78744.22,0.5,-0.62806,0.00017,24.8758]
[1777834364959,33.57,78746.43,0.5,-0.62765,0.00017,24.88532]
[1777834372009,33.58,78745.62,0.5,-0.62776,0.00017,24.8827]
[1777834377044,33.58,78744.09,0.5,-0.628,0.00017,24.87704]
[1777834384093,33.59,78741.53,0.5,-0.62841,0.00017,24.86747]
[1777834386338,33.59,78741.53,0.5,-0.62841,0.00017,24.86747]
[1777834386439,33.59,78741.53,0.5,-0.6284,0.00017,24.86767]
[1777834392150,33.6,78741.57,0.5,-0.62836,0.00017,24.86842]
[1777834398192,33.61,78741.81,0.5,-0.6283,0.00017,24.86996]
[1777834405242,33.61,78744.14,0.5,-0.62787,0.00017,24.87992]
[1777834411284,33.62,78743.86,0.5,-0.62791,0.00017,24.87554]
[1777834422361,33.63,78741.87,0.5,-0.6282,0.00017,24.8686]
[1777834427396,33.64,78742.18,0.5,-0.62813,0.00017,24.87029]
[1777834436459,33.65,78742.19,0.5,-0.62809,0.00017,24.87113]
[1777834441494,33.65,78742.45,0.5,-0.62803,0.00017,24.8726]
[1777834446529,33.66,78742.8,0.5,-0.62795,0.00017,24.87441]
[1777834454244,33.66,78743.45,0.5,-0.62782,0.00017,24.87734]
[1777834463648,33.67,78744.99,0.5,-0.62751,0.00017,24.88448]
[1777834466669,33.68,78739.22,0.5,-0.62848,0.00017,24.86173]
[1777834472711,33.68,78738.25,0.5,-0.62864,0.00017,24.8546]
[1777834478753,33.69,78738.32,0.5,-0.62861,0.00017,24.85537]
[1777834489830,33.69,78737.37,0.5,-0.62877,0.00017,24.85148]
[1777834494865,33.69,78737.54,0.5,-0.62875,0.00017,24.85211]
[1777834502921,33.68,78737.58,0.5,-0.62875,0.00017,24.85212]
[1777834513998,33.68,78737.42,0.5,-0.62879,0.00017,24.85124]
[1777834524067,33.68,78737.41,0.5,-0.6288,0.00017,24.85095]
[1777834532447,33.68,78737.37,0.5,-0.62881,0.00017,24.85068]
[1777834532627,33.68,78737.37,0.5,-0.62881,0.00017,24.85068]
[1777834532648,33.68,78737.37,0.5,-0.62881,0.00017,24.85068]
[1777834533315,33.68,78737.37,0.5,-0.62884,0.00017,24.84673]
[1777834533499,33.68,78737.37,0.5,-0.62884,0.00017,24.84673]
[1777834533525,33.68,78737.37,0.5,-0.62884,0.00017,24.84673]
[1777834534137,33.68,78735.12,0.5,-0.62922,0.00017,24.8377]
[1777834534561,33.68,78735.12,0.5,-0.62922,0.00017,24.8377]
[1777834541187,33.67,78731.11,0.5,-0.62991,0.00017,24.8214]
[1777834546222,33.67,78729.74,0.5,-0.63015,0.00017,24.81582]
[1777834556292,33.67,78729.08,0.5,-0.63026,0.00017,24.81312]
[1777834569383,33.67,78728.82,0.5,-0.6303,0.00017,24.81223]
[1777834574418,33.68,78728.85,0.5,-0.63029,0.00017,24.81245]
[1777834586503,33.68,78730.82,0.5,-0.62994,0.00017,24.82069]
[1777834591538,33.68,78731.14,0.5,-0.6299,0.00017,24.81829]
[1777834597580,33.68,78731.19,0.5,-0.62988,0.00017,24.81863]
[1777834602902,33.68,78731.15,0.5,-0.62989,0.00017,24.81857]
[1777834608657,33.68,78731.19,0.5,-0.62987,0.00017,24.81893]
[1777834619734,33.69,78731.12,0.5,-0.62987,0.00017,24.81895]
[1777834620666,33.69,78731.12,0.5,-0.62987,0.00017,24.81895]
[1777834625779,33.69,78730.75,0.5,-0.62992,0.00017,24.81766]
[1777834630814,33.69,78730.9,0.5,-0.62989,0.00017,24.81841]
[1777834635966,33.69,78731.13,0.5,-0.62985,0.00017,24.81944]
[1777834641891,33.7,78729.78,0.5,-0.63007,0.00017,24.81417]
[1777834654983,33.7,78729.9,0.5,-0.63005,0.00017,24.81124]
[1777834661024,33.7,78731.52,0.5,-0.62977,0.00017,24.81795]
[1777834667067,33.7,78731.48,0.5,-0.62977,0.00017,24.81795]
[1777834672101,33.7,78731.43,0.5,-0.62977,0.00017,24.81788]
[1777834677137,33.71,78731.91,0.5,-0.62968,0.00017,24.81996]
[1777834682172,33.71,78733.48,0.5,-0.62941,0.00017,24.8264]
[1777834685193,33.71,78737.39,0.5,-0.62874,0.00017,24.84214]
[1777834690228,33.71,78739.69,0.5,-0.62834,0.00017,24.85139]
[1777834695264,33.71,78740.97,0.5,-0.62812,0.00017,24.8565]
[1777834701306,33.71,78740.24,0.5,-0.62825,0.00017,24.8536]
[1777834706341,33.71,78740.14,0.5,-0.62826,0.00017,24.85322]
[1777834711375,33.71,78740.31,0.5,-0.62825,0.00017,24.85016]
[1777834717417,33.71,78739.37,0.5,-0.6284,0.00017,24.8465]
[1777834721074,33.71,78739.37,0.5,-0.6284,0.00017,24.8465]
[1777834721099,33.71,78739.37,0.5,-0.6284,0.00017,24.8465]
[1777834721136,33.71,78739.37,0.5,-0.6284,0.00017,24.84656]
[1777834722001,33.71,78739.37,0.5,-0.6284,0.00017,24.84656]
[1777834722014,33.71,78739.37,0.5,-0.6284,0.00017,24.84656]
[1777834722036,33.71,78739.37,0.5,-0.6284,0.00017,24.84657]
[1777834727488,33.71,78739.43,0.5,-0.62839,0.00017,24.84692]
[1777834733532,33.72,78739.27,0.5,-0.62841,0.00017,24.84641]
[1777834743601,33.72,78739.27,0.5,-0.6284,0.00017,24.84665]
[1777834751809,33.72,78739.27,0.5,-0.6284,0.00017,24.84665]
[1777834757704,33.72,78739.34,0.5,-0.62837,0.00017,24.84714]
[1777834761257,33.72,78739.33,0.5,-0.62838,0.00017,24.84712]
[1777834761290,33.72,78739.33,0.5,-0.62838,0.00017,24.84712]
[1777834766767,33.72,78736.4,0.5,-0.62887,0.00017,24.83552]
[1777834767662,33.72,78736.4,0.5,-0.62887,0.00017,24.83552]
[1777834776837,33.72,78736.91,0.5,-0.62879,0.00017,24.83394]
[1777834778609,33.72,78736.89,0.5,-0.6288,0.00017,24.8339]
[1777834778649,33.72,78736.89,0.5,-0.6288,0.00017,24.8339]
[1777834779421,33.72,78736.89,0.5,-0.6288,0.00017,24.8339]
[1777834779500,33.72,78736.89,0.5,-0.6288,0.00017,24.8339]
[1777834787914,33.73,78736.89,0.5,-0.62879,0.00017,24.83409]
[1777834793095,33.73,78736.89,0.5,-0.62878,0.00017,24.83419]
[1777834793135,33.73,78736.89,0.5,-0.62878,0.00017,24.83419]
[1777834793913,33.73,78736.89,0.5,-0.62878,0.00017,24.83421]
[1777834793933,33.73,78736.89,0.5,-0.62878,0.00017,24.83421]
[1777834802025,33.73,78736.14,0.5,-0.6289,0.00017,24.83143]
[1777834807060,33.73,78735.93,0.5,-0.62893,0.00017,24.83073]
[1777834812094,33.73,78733.86,0.5,-0.62927,0.00017,24.82257]
[1777834816196,33.73,78733.82,0.5,-0.62928,0.00017,24.82251]
[1777834816219,33.73,78733.82,0.5,-0.62928,0.00017,24.82251]
[1777834817101,33.73,78733.82,0.5,-0.62928,0.00017,24.82254]
[1777834817122,33.73,78733.82,0.5,-0.62928,0.00017,24.82254]
[1777834822639,33.74,78733.86,0.5,-0.62926,0.00017,24.82286]
[1777834828221,33.74,78731.1,0.5,-0.62972,0.00017,24.81204]
[1777834833256,33.74,78731.1,0.5,-0.62973,0.00017,24.80846]
[1777834838291,33.74,78731.06,0.5,-0.62972,0.00017,24.80852]
[1777834843326,33.75,78731.06,0.5,-0.62971,0.00017,24.80875]
[1777834848361,33.75,78730.95,0.5,-0.62972,0.00017,24.80855]
[1777834853396,33.75,78730.93,0.5,-0.62971,0.00017,24.8087]
[1777834858432,33.76,78730.85,0.5,-0.62972,0.00017,24.80863]
[1777834863467,33.76,78730.55,0.5,-0.62976,0.00017,24.80768]
[1777834868501,33.76,78730.62,0.5,-0.62973,0.00017,24.80827]
[1777834873536,33.77,78730.48,0.5,-0.62974,0.00017,24.80797]
[1777834876542,33.77,78730.51,0.5,-0.62973,0.00017,24.80819]
[1777834876552,33.77,78730.51,0.5,-0.62973,0.00017,24.80819]
[1777834876586,33.77,78730.51,0.5,-0.62973,0.00017,24.80825]
[1777834877399,33.77,78730.51,0.5,-0.62973,0.00017,24.80825]
[1777834877420,33.77,78730.51,0.5,-0.62973,0.00017,24.80825]
[1777834877565,33.77,78730.48,0.5,-0.62973,0.00017,24.80818]
[1777834883607,33.77,78730.59,0.5,-0.6297,0.00017,24.80891]
[1777834888642,33.77,78730.73,0.5,-0.62967,0.00017,24.80966]
[1777834896698,33.78,78733.01,0.5,-0.62929,0.00017,24.81521]
[1777834902740,33.78,78733.26,0.5,-0.62924,0.00017,24.81631]
[1777834908781,33.78,78733.16,0.5,-0.62926,0.00017,24.81598]
[1777834913817,33.78,78730.91,0.5,-0.62964,0.00017,24.80701]
[1777834918115,33.78,78730.98,0.5,-0.62962,0.00017,24.80732]
[1777834920933,33.78,78730.94,0.5,-0.62963,0.00017,24.80718]
[1777834921007,33.78,78730.94,0.5,-0.62963,0.00017,24.80718]
[1777834921083,33.78,78730.94,0.5,-0.62963,0.00017,24.8072]
[1777834921874,33.78,78723.53,0.5,-0.63089,0.00017,24.77734]
[1777834927919,33.78,78721.08,0.5,-0.6313,0.00017,24.76761]
[1777834932954,33.78,78720.53,0.5,-0.63138,0.00017,24.76559]
[1777834937989,33.79,78720.48,0.5,-0.63138,0.00017,24.7656]
[1777834943024,33.79,78720.32,0.5,-0.63139,0.00017,24.7652]
[1777834944374,33.79,78720.32,0.5,-0.63139,0.00017,24.7652]
[1777834944475,33.79,78721.17,0.5,-0.63125,0.00017,24.7687]
[1777834945038,33.79,78725.97,0.5,-0.63043,0.00017,24.78817]
[1777834945865,33.79,78725.97,0.5,-0.63043,0.00017,24.78817]
[1777834953094,33.79,78726.69,0.5,-0.63031,0.00017,24.78754]
[1777834959136,33.79,78728.1,0.5,-0.63007,0.00017,24.7934]
[1777834963880,33.8,78727.96,0.5,-0.63008,0.00017,24.79293]
[1777834964019,33.8,78727.96,0.5,-0.63008,0.00017,24.79293]
[1777834964170,33.8,78722.84,0.5,-0.63095,0.00017,24.77229]
[1777834970213,33.8,78720.02,0.5,-0.63142,0.00017,24.76113]
[1777834975248,33.8,78719.84,0.5,-0.63144,0.00017,24.76066]
[1777834981290,33.81,78719.98,0.5,-0.6314,0.00017,24.76159]
[1777834986326,33.81,78719.43,0.5,-0.63148,0.00017,24.75968]
[1777834992367,33.81,78719.86,0.5,-0.63139,0.00017,24.76183]
[1777834997404,33.82,78719.2,0.5,-0.63148,0.00017,24.7595]
[1777835002439,33.82,78717.89,0.5,-0.63169,0.00017,24.75456]
[1777835009145,33.83,78720.13,0.5,-0.63129,0.00017,24.76401]
[1777835015530,33.83,78719.98,0.5,-0.63131,0.00017,24.76018]
[1777835020566,33.84,78719.61,0.5,-0.63136,0.00017,24.75905]
[1777835025600,33.84,78719.61,0.5,-0.63134,0.00017,24.75943]
[1777835027714,33.84,78719.61,0.5,-0.63134,0.00017,24.75943]
[1777835027751,33.84,78719.61,0.5,-0.63134,0.00017,24.75943]
[1777835027771,33.84,78719.61,0.5,-0.63133,0.00017,24.75966]
[1777835028571,33.84,78719.61,0.5,-0.63133,0.00017,24.75966]
[1777835028577,33.84,78719.61,0.5,-0.63133,0.00017,24.75966]
[1777835028673,33.84,78719.61,0.5,-0.63132,0.00017,24.75974]
[1777835035672,33.85,78719.39,0.5,-0.63134,0.00017,24.75938]
[1777835040707,33.85,78719.04,0.5,-0.63138,0.00017,24.75834]
[1777835045742,33.86,78716.81,0.5,-0.63174,0.00017,24.74969]
[1777835053798,33.87,78716.82,0.5,-0.63171,0.00017,24.75038]
[1777835059839,33.87,78716.6,0.5,-0.63172,0.00017,24.74997]
[1777835064875,33.88,78719.09,0.5,-0.63129,0.00017,24.76045]
[1777835074622,33.88,78719.07,0.5,-0.63128,0.00017,24.76066]
[1777835074649,33.88,78719.07,0.5,-0.63128,0.00017,24.75721]
[1777835074945,33.88,78723.49,0.5,-0.63053,0.00017,24.77512]
[1777835079980,33.89,78726.71,0.5,-0.62997,0.00017,24.7883]
[1777835086022,33.89,78726.86,0.5,-0.62993,0.00017,24.78912]
[1777835095085,33.89,78725.99,0.5,-0.63007,0.00017,24.78589]
[1777835100120,33.89,78725.89,0.5,-0.63008,0.00017,24.78559]
[1777835106162,33.89,78726.24,0.5,-0.63002,0.00017,24.78708]
[1777835114220,33.9,78728.05,0.5,-0.62971,0.00017,24.79439]
[1777835119255,33.9,78728.38,0.5,-0.62965,0.00017,24.79572]
[1777835124290,33.9,78724.53,0.5,-0.6303,0.00017,24.7803]
[1777835130332,33.9,78724.09,0.5,-0.63038,0.00017,24.77858]
[1777835135367,33.9,78724.35,0.5,-0.63035,0.00017,24.77586]
[1777835140402,33.9,78724.18,0.5,-0.63038,0.00017,24.77519]
[1777835145437,33.9,78726.35,0.5,-0.63001,0.00017,24.78391]
[1777835151479,33.9,78723.91,0.5,-0.63042,0.00017,24.7741]
[1777835157521,33.9,78724.07,0.5,-0.6304,0.00017,24.77476]
[1777835162556,33.9,78724.53,0.5,-0.63032,0.00017,24.77662]
[1777835167591,33.9,78724.12,0.5,-0.63038,0.00017,24.775]
[1777835172626,33.9,78724.12,0.5,-0.63038,0.00017,24.77504]
[1777835179676,33.9,78724.08,0.5,-0.63039,0.00017,24.77493]
[1777835184711,33.9,78724.15,0.5,-0.63037,0.00017,24.77526]
[1777835189746,33.9,78724.15,0.5,-0.63037,0.00017,24.77531]
[1777835194781,33.9,78724.23,0.5,-0.63037,0.00017,24.77188]
[1777835204851,33.9,78724.19,0.5,-0.63037,0.00017,24.77185]
[1777835209389,33.9,78724.23,0.5,-0.63037,0.00017,24.77202]
[1777835209397,33.9,78724.23,0.5,-0.63037,0.00017,24.77202]
[1777835210006,33.9,78724.5,0.5,-0.63032,0.00017,24.77316]
[1777835210295,33.9,78724.5,0.5,-0.63032,0.00017,24.77316]
[1777835210328,33.9,78724.5,0.5,-0.63032,0.00017,24.77316]
[1777835211998,33.9,78724.5,0.5,-0.63032,0.00017,24.77318]
[1777835219957,33.9,78724.0,0.5,-0.6304,0.00017,24.77127]
[1777835223089,33.9,78724.36,0.5,-0.63034,0.00017,24.77275]
[1777835225999,33.9,78731.15,0.5,-0.62918,0.00017,24.79997]
[1777835231035,33.9,78732.9,0.5,-0.62889,0.00017,24.80691]
[1777835236070,33.9,78733.19,0.5,-0.62884,0.00017,24.80802]
[1777835239091,33.9,78740.87,0.5,-0.62753,0.00017,24.8385]
[1777835245133,33.91,78743.52,0.5,-0.62707,0.00017,24.84921]
[1777835250167,33.91,78744.68,0.5,-0.62686,0.00017,24.85401]
[1777835259231,33.92,78745.74,0.5,-0.62668,0.00017,24.85482]
[1777835264265,33.92,78744.09,0.5,-0.62694,0.00017,24.84865]
[1777835269301,33.92,78743.95,0.5,-0.62695,0.00017,24.8484]
[1777835274336,33.93,78745.33,0.5,-0.6267,0.00017,24.85412]
[1777835275338,33.93,78745.33,0.5,-0.6267,0.00017,24.85412]
[1777835275343,33.93,78747.68,0.5,-0.6263,0.00017,24.86338]
[1777835279387,33.93,78748.46,0.5,-0.62616,0.00017,24.86658]
[1777835284081,33.93,78754.29,0.5,-0.62516,0.00017,24.88956]
[1777835284893,33.93,78754.29,0.5,-0.62516,0.00017,24.88956]
[1777835285413,33.93,78747.75,0.5,-0.62627,0.00017,24.86411]
[1777835288012,33.93,78743.94,0.5,-0.62691,0.00017,24.84935]
[1777835293469,33.94,78742.95,0.5,-0.62706,0.00017,24.84575]
[1777835299513,33.94,78743.73,0.5,-0.62692,0.00017,24.84915]
[1777835307569,33.95,78743.39,0.5,-0.62695,0.00017,24.84824]
[1777835314618,33.95,78743.32,0.5,-0.62697,0.00017,24.84454]
[1777835319654,33.95,78743.21,0.5,-0.62697,0.00017,24.84434]
[1777835324846,33.96,78742.52,0.5,-0.62708,0.00017,24.84177]
[1777835325337,33.96,78742.52,0.5,-0.62708,0.00017,24.84186]
[1777835329056,33.96,78739.58,0.5,-0.62757,0.00017,24.83043]
[1777835329125,33.96,78739.51,0.5,-0.62758,0.00017,24.83025]
[1777835336773,33.96,78735.83,0.5,-0.62819,0.00017,24.81607]
[1777835341808,33.97,78733.06,0.5,-0.62865,0.00017,24.80532]
[1777835347427,33.97,78733.02,0.5,-0.62866,0.00017,24.80515]
[1777835352885,33.96,78731.75,0.5,-0.62888,0.00017,24.79982]
[1777835359934,33.96,78731.74,0.5,-0.6289,0.00017,24.79952]
[1777835364969,33.96,78731.39,0.5,-0.62897,0.00017,24.79791]
[1777835373025,33.95,78733.58,0.5,-0.62863,0.00017,24.80242]
[1777835378059,33.95,78734.09,0.5,-0.62856,0.00017,24.80418]
[1777835383095,33.95,78734.01,0.5,-0.62858,0.00017,24.8036]
[1777835390143,33.94,78731.76,0.5,-0.62898,0.00017,24.79428]
[1777835396186,33.94,78730.96,0.5,-0.62913,0.00017,24.7908]
[1777835399207,33.94,78722.24,0.5,-0.63062,0.00017,24.75574]
[1777835403961,33.94,78722.23,0.5,-0.63062,0.00017,24.75563]
[1777835404062,33.94,78722.23,0.5,-0.63063,0.00017,24.75558]
[1777835410287,33.93,78718.7,0.5,-0.63123,0.00017,24.74128]
[1777835415322,33.93,78720.86,0.5,-0.63086,0.00017,24.74995]
[1777835420357,33.93,78720.59,0.5,-0.63091,0.00017,24.74883]
[1777835427405,33.93,78720.52,0.5,-0.63092,0.00017,24.74853]
[1777835435462,33.93,78719.74,0.5,-0.63107,0.00017,24.74163]
[1777835443521,33.94,78719.98,0.5,-0.63103,0.00017,24.74268]
[1777835449562,33.94,78719.51,0.5,-0.6311,0.00017,24.74086]
[1777835454604,33.94,78719.5,0.5,-0.6311,0.00017,24.7409]
[1777835461653,33.94,78719.14,0.5,-0.63116,0.00017,24.73956]
[1777835469709,33.94,78717.16,0.5,-0.63149,0.00017,24.7317]
[1777835476514,33.94,78717.16,0.5,-0.63149,0.00017,24.7317]
[1777835476648,33.94,78717.16,0.5,-0.63149,0.00017,24.7317]
[1777835476663,33.94,78717.16,0.5,-0.63149,0.00017,24.7317]
[1777835477086,33.94,78717.16,0.5,-0.63149,0.00017,24.7317]
[1777835477302,33.94,78717.16,0.5,-0.63148,0.00017,24.73189]
[1777835477515,33.94,78717.16,0.5,-0.63148,0.00017,24.73189]
[1777835477560,33.94,78717.16,0.5,-0.63148,0.00017,24.73189]
[1777835478500,33.94,78717.16,0.5,-0.63148,0.00017,24.73189]
[1777835479088,33.94,78717.16,0.5,-0.63148,0.00017,24.73189]
[1777835479172,33.94,78717.16,0.5,-0.63148,0.00017,24.73194]
[1777835484814,33.94,78715.82,0.5,-0.6317,0.00017,24.72663]
[1777835488842,33.95,78711.84,0.5,-0.63237,0.00017,24.71059]
[1777835493876,33.95,78709.58,0.5,-0.63276,0.00017,24.69778]
[1777835500926,33.95,78708.9,0.5,-0.63286,0.00017,24.69531]
[1777835505962,33.95,78708.35,0.5,-0.63294,0.00017,24.6933]
[1777835516035,33.96,78708.2,0.5,-0.63295,0.00017,24.69315]
[1777835527112,33.96,78708.0,0.5,-0.63296,0.00017,24.69284]
[1777835532148,33.97,78708.03,0.5,-0.63294,0.00017,24.69319]
[1777835537079,33.97,78707.99,0.5,-0.63294,0.00017,24.69317]
[1777835544232,33.97,78707.97,0.5,-0.63293,0.00017,24.69353]
[1777835549267,33.98,78708.02,0.5,-0.63291,0.00017,24.69396]
[1777835559336,33.98,78707.13,0.5,-0.63306,0.00017,24.68697]
[1777835564373,33.98,78706.07,0.5,-0.63323,0.00017,24.68289]
[1777835566367,33.98,78706.07,0.5,-0.63323,0.00017,24.68289]
[1777835566390,33.98,78706.05,0.5,-0.63322,0.00017,24.68291]
[1777835566742,33.98,78706.05,0.5,-0.63322,0.00017,24.68291]
[1777835567396,33.98,78699.58,0.5,-0.63432,0.00017,24.65638]
[1777835567421,33.98,78699.58,0.5,-0.63432,0.00017,24.65638]
[1777835571424,33.98,78695.87,0.5,-0.63494,0.00017,24.64117]
[1777835576460,33.99,78695.73,0.5,-0.63496,0.00017,24.64069]
[1777835581099,33.99,78695.73,0.5,-0.63496,0.00017,24.64069]
[1777835581200,33.99,78695.73,0.5,-0.63496,0.00017,24.64077]
[1777835582827,33.99,78697.07,0.5,-0.63473,0.00017,24.64632]
[1777835588543,33.99,78700.59,0.5,-0.63413,0.00017,24.66088]
[1777835594586,33.99,78699.14,0.5,-0.63437,0.00017,24.65495]
[1777835596835,33.99,78699.71,0.5,-0.63428,0.00017,24.6573]
[1777835598230,33.99,78699.71,0.5,-0.63428,0.00017,24.65731]
[1777835598330,33.99,78699.71,0.5,-0.63428,0.00017,24.65731]
[1777835598331,33.99,78699.71,0.5,-0.63428,0.00017,24.65733]
[1777835598578,33.99,78699.71,0.5,-0.63428,0.00017,24.65733]
[1777835599621,33.99,78693.57,0.5,-0.63531,0.00017,24.63201]
[1777835601830,33.99,78692.28,0.5,-0.63553,0.00017,24.62669]
[1777835601932,33.99,78691.82,0.5,-0.63561,0.00017,24.62482]
[1777835607677,33.99,78691.15,0.5,-0.63571,0.00017,24.62225]
[1777835614199,33.99,78691.22,0.5,-0.6357,0.00017,24.62258]
[1777835626811,34.0,78688.07,0.5,-0.63621,0.00017,24.60657]
[1777835629834,34.0,78688.1,0.5,-0.6362,0.00017,24.60681]
[1777835629918,34.0,78687.9,0.5,-0.63623,0.00017,24.60603]
[1777835635875,34.01,78690.22,0.5,-0.63582,0.00017,24.61601]
[1777835640910,34.01,78690.56,0.5,-0.63575,0.00017,24.61768]
[1777835646237,34.01,78690.45,0.5,-0.63576,0.00017,24.61743]
[1777835651987,34.02,78688.38,0.5,-0.63609,0.00017,24.60924]
[1777835657022,34.02,78688.39,0.5,-0.63608,0.00017,24.60958]
[1777835662057,34.02,78689.08,0.5,-0.63595,0.00017,24.61273]
[1777835664472,34.02,78688.86,0.5,-0.63599,0.00017,24.61188]
[1777835665078,34.02,78693.17,0.5,-0.63525,0.00017,24.62984]
[1777835666830,34.02,78696.61,0.5,-0.63467,0.00017,24.64407]
[1777835668825,34.02,78697.93,0.5,-0.63445,0.00017,24.64957]
[1777835674141,34.03,78699.04,0.5,-0.63427,0.00017,24.6505]
[1777835674825,34.03,78699.04,0.5,-0.63427,0.00017,24.6505]
[1777835680183,34.03,78699.04,0.5,-0.63426,0.00017,24.65068]
[1777835686385,34.03,78698.94,0.5,-0.63427,0.00017,24.65039]
[1777835692267,34.03,78704.79,0.5,-0.63328,0.00017,24.67457]
[1777835698309,34.03,78701.74,0.5,-0.63379,0.00017,24.66222]
[1777835703344,34.04,78705.36,0.5,-0.63317,0.00017,24.67722]
[1777835708379,34.04,78706.5,0.5,-0.63297,0.00017,24.68205]
[1777835713414,34.04,78706.71,0.5,-0.63293,0.00017,24.68299]
[1777835718449,34.04,78706.14,0.5,-0.63302,0.00017,24.68075]
[1777835723484,34.04,78706.11,0.5,-0.63302,0.00017,24.68072]
[1777835729526,34.04,78706.14,0.5,-0.63301,0.00017,24.68094]
[1777835734561,34.04,78706.14,0.5,-0.63303,0.00017,24.67721]
[1777835741610,34.04,78708.25,0.5,-0.63266,0.00017,24.68591]
[1777835748660,34.04,78707.96,0.5,-0.63271,0.00017,24.6848]
[1777835754702,34.05,78708.21,0.5,-0.63266,0.00017,24.68588]
[1777835760744,34.05,78705.89,0.5,-0.63305,0.00017,24.67655]
[1777835769806,34.05,78705.93,0.5,-0.63304,0.00017,24.67687]
[1777835776856,34.05,78706.05,0.5,-0.63301,0.00017,24.67747]
[1777835781891,34.05,78711.63,0.5,-0.63207,0.00017,24.7002]
[1777835786926,34.05,78713.85,0.5,-0.63169,0.00017,24.70916]
[1777835791961,34.05,78713.96,0.5,-0.63169,0.00017,24.70578]
[1777835796995,34.05,78713.28,0.5,-0.63181,0.00017,24.70303]
[1777835802031,34.05,78712.6,0.5,-0.63192,0.00017,24.70027]
[1777835809080,34.05,78709.54,0.5,-0.63244,0.00017,24.68791]
[1777835815122,34.05,78709.65,0.5,-0.63242,0.00017,24.68841]
[1777835822171,34.05,78701.67,0.5,-0.63376,0.00017,24.65596]
[1777835824185,34.05,78697.64,0.5,-0.63444,0.00017,24.63951]
[1777835830227,34.06,78697.65,0.5,-0.63443,0.00017,24.63978]
[1777835835262,34.06,78697.97,0.5,-0.63437,0.00017,24.64125]
[1777835840297,34.06,78697.86,0.5,-0.63438,0.00017,24.64096]
[1777835845331,34.06,78697.71,0.5,-0.6344,0.00017,24.64051]
[1777835854394,34.06,78697.81,0.5,-0.63438,0.00017,24.63741]
[1777835859432,34.07,78697.78,0.5,-0.63438,0.00017,24.63745]
[1777835864467,34.07,78697.83,0.5,-0.63437,0.00017,24.63781]
[1777835866767,34.07,78697.62,0.5,-0.6344,0.00017,24.63698]
[1777835879619,34.07,78697.01,0.5,-0.6345,0.00017,24.63463]
[1777835886621,34.08,78697.55,0.5,-0.63438,0.00017,24.6374]
[1777835896691,34.08,78697.62,0.5,-0.63435,0.00017,24.63807]
[1777835903739,34.08,78697.55,0.5,-0.63435,0.00017,24.63807]
[1777835908775,34.08,78694.74,0.5,-0.63481,0.00017,24.62676]
[1777835920859,34.09,78694.7,0.5,-0.63481,0.00017,24.62337]
[1777835926901,34.09,78696.95,0.5,-0.63442,0.00017,24.63291]
[1777835935643,34.1,78696.92,0.5,-0.63442,0.00017,24.63295]
[1777835936971,34.1,78690.71,0.5,-0.63545,0.00017,24.60766]
[1777835942014,34.1,78690.88,0.5,-0.63541,0.00017,24.6086]
[1777835951070,34.11,78689.89,0.5,-0.63556,0.00017,24.60508]
[1777835955096,34.11,78689.92,0.5,-0.63555,0.00017,24.60526]
[1777835955196,34.11,78689.92,0.5,-0.63554,0.00017,24.60543]
[1777835961140,34.11,78689.41,0.5,-0.63561,0.00017,24.60364]
[1777835967092,34.12,78689.02,0.5,-0.63567,0.00017,24.60219]
[1777835967193,34.12,78689.02,0.5,-0.63566,0.00017,24.60235]
[1777835973223,34.12,78688.68,0.5,-0.63573,0.00017,24.59744]
[1777835981280,34.12,78687.38,0.5,-0.63593,0.00017,24.5925]
[1777835986314,34.13,78687.84,0.5,-0.63584,0.00017,24.59467]
[1777835991350,34.13,78688.92,0.5,-0.63565,0.00017,24.59937]
[1777835995096,34.13,78689.04,0.5,-0.63562,0.00017,24.6]
[1777835995378,34.13,78689.38,0.5,-0.63556,0.00017,24.60145]
[1777835996813,34.13,78689.38,0.5,-0.63556,0.00017,24.60145]
[1777835997243,34.13,78689.04,0.5,-0.63562,0.00017,24.60009]
[1777835997391,34.13,78695.34,0.5,-0.63455,0.00017,24.62606]
[1777836003434,34.13,78699.47,0.5,-0.63385,0.00017,24.64311]
[1777836008763,34.13,78699.47,0.5,-0.63385,0.00017,24.64311]
[1777836011490,34.14,78703.21,0.5,-0.63322,0.00017,24.65849]
[1777836016525,34.14,78702.92,0.5,-0.63326,0.00017,24.65738]
[1777836021559,34.14,78703.07,0.5,-0.63323,0.00017,24.65808]
[1777836029616,34.14,78703.34,0.5,-0.63318,0.00017,24.65934]
[1777836037672,34.14,78703.41,0.5,-0.63318,0.00017,24.656]
[1777836047746,34.14,78703.41,0.5,-0.63317,0.00017,24.65625]
[1777836054795,34.15,78703.21,0.5,-0.63319,0.00017,24.65565]
[1777836061846,34.15,78700.47,0.5,-0.63364,0.00017,24.64468]
[1777836067888,34.15,78698.21,0.5,-0.63402,0.00017,24.63566]
[1777836072923,34.15,78697.19,0.5,-0.63418,0.00017,24.63167]
[1777836077958,34.16,78697.19,0.5,-0.63417,0.00017,24.63185]
[1777836080049,34.16,78697.12,0.5,-0.63418,0.00017,24.63163]
[1777836080199,34.16,78697.12,0.5,-0.63418,0.00017,24.63163]
[1777836080979,34.16,78683.85,0.5,-0.63641,0.00017,24.57701]
[1777836081297,34.16,78683.85,0.5,-0.63641,0.00017,24.57701]
[1777836081325,34.16,78683.85,0.5,-0.63641,0.00017,24.57701]
[1777836081576,34.16,78683.85,0.5,-0.63641,0.00017,24.57701]
[1777836081986,34.16,78670.93,0.5,-0.63857,0.00017,24.52315]
[1777836082993,34.16,78669.33,0.5,-0.63884,0.00017,24.51637]
[1777836088028,34.15,78671.51,0.5,-0.63849,0.00017,24.52526]
[1777836093063,34.15,78672.31,0.5,-0.63839,0.00017,24.52447]
[1777836098097,34.15,78676.65,0.5,-0.63768,0.00017,24.54229]
[1777836103133,34.14,78676.63,0.5,-0.63769,0.00017,24.54194]
[1777836106154,34.15,78681.29,0.5,-0.6369,0.00017,24.56156]
[1777836111189,34.15,78683.34,0.5,-0.63655,0.00017,24.57032]
[1777836112826,34.15,78683.34,0.5,-0.63655,0.00017,24.57032]
[1777836112856,34.15,78683.65,0.5,-0.63649,0.00017,24.57169]
[1777836118238,34.15,78683.87,0.5,-0.63645,0.00017,24.5728]
[1777836123274,34.15,78681.62,0.5,-0.63681,0.00017,24.56365]
[1777836130824,34.15,78681.62,0.5,-0.63681,0.00017,24.56382]
[1777836130925,34.16,78681.62,0.5,-0.6368,0.00017,24.56399]
[1777836139386,34.16,78681.49,0.5,-0.63681,0.00017,24.56377]
[1777836144421,34.16,78681.35,0.5,-0.63682,0.00017,24.56337]
[1777836151470,34.16,78681.33,0.5,-0.63684,0.00017,24.55972]
[1777836165567,34.17,78681.26,0.5,-0.63683,0.00017,24.55992]
[1777836173625,34.17,78681.77,0.5,-0.63673,0.00017,24.5623]
[1777836182688,34.18,78681.81,0.5,-0.63671,0.00017,24.56274]
[1777836185708,34.18,78685.57,0.5,-0.63608,0.00017,24.5784]
[1777836191751,34.18,78686.51,0.5,-0.63591,0.00017,24.5824]
[1777836196786,34.18,78687.03,0.5,-0.63582,0.00017,24.58464]
[1777836201075,34.18,78687.03,0.5,-0.63582,0.00017,24.58464]
[1777836201821,34.18,78688.22,0.5,-0.63562,0.00017,24.58964]
[1777836205714,34.18,78687.45,0.5,-0.63574,0.00017,24.58652]
[1777836207063,34.18,78692.5,0.5,-0.63489,0.00017,24.60736]
[1777836210883,34.18,78697.61,0.5,-0.63403,0.00017,24.62829]
[1777836215919,34.18,78696.8,0.5,-0.63419,0.00017,24.62116]
[1777836220954,34.18,78697.29,0.5,-0.63411,0.00017,24.62316]
[1777836225989,34.18,78697.31,0.5,-0.6341,0.00017,24.62325]
[1777836231024,34.18,78697.22,0.5,-0.63412,0.00017,24.6229]
[1777836237067,34.18,78699.46,0.5,-0.63374,0.00017,24.63207]
[1777836238465,34.18,78699.51,0.5,-0.63373,0.00017,24.63227]
[1777836238474,34.18,78699.51,0.5,-0.63373,0.00017,24.63227]
[1777836239086,34.18,78699.51,0.5,-0.63373,0.00017,24.63227]
[1777836239081,34.18,78701.72,0.5,-0.63336,0.00017,24.64127]
[1777836239315,34.18,78701.72,0.5,-0.63336,0.00017,24.64127]
[1777836239179,34.18,78701.72,0.5,-0.63336,0.00017,24.64127]
[1777836240825,34.18,78701.72,0.5,-0.63336,0.00017,24.64127]
[1777836240862,34.18,78701.72,0.5,-0.63336,0.00017,24.64126]
[1777836247085,34.18,78701.73,0.5,-0.63336,0.00017,24.64128]
[1777836253179,34.18,78701.73,0.5,-0.63336,0.00017,24.6412]
[1777836259150,34.18,78699.57,0.5,-0.63373,0.00017,24.63237]
[1777836260228,34.18,78694.48,0.5,-0.63458,0.00017,24.61156]
[1777836265262,34.18,78691.3,0.5,-0.63512,0.00017,24.59858]
[1777836271305,34.18,78690.73,0.5,-0.63523,0.00017,24.59252]
[1777836278354,34.18,78690.16,0.5,-0.63532,0.00017,24.5903]
[1777836290439,34.19,78690.63,0.5,-0.63523,0.00017,24.59245]
[1777836299502,34.19,78690.66,0.5,-0.63522,0.00017,24.59271]
[1777836304537,34.19,78691.44,0.5,-0.63508,0.00017,24.59599]
[1777836313600,34.19,78694.26,0.5,-0.6346,0.00017,24.60767]
[1777836318634,34.19,78693.12,0.5,-0.63479,0.00017,24.60302]
[1777836323670,34.19,78693.74,0.5,-0.63469,0.00017,24.60561]
[1777836328705,34.19,78694.33,0.5,-0.63459,0.00017,24.60807]
[1777836334746,34.19,78694.32,0.5,-0.63461,0.00017,24.60426]
[1777836342803,34.19,78694.31,0.5,-0.6346,0.00017,24.60429]
[1777836343343,34.19,78694.31,0.5,-0.6346,0.00017,24.60429]
[1777836348845,34.19,78695.97,0.5,-0.63432,0.00017,24.61113]
[1777836353879,34.19,78695.84,0.5,-0.63434,0.00017,24.61064]
[1777836358914,34.19,78696.19,0.5,-0.63428,0.00017,24.61211]
[1777836363950,34.19,78696.24,0.5,-0.63427,0.00017,24.61235]
[1777836373013,34.19,78696.25,0.5,-0.63427,0.00017,24.61248]
[1777836381069,34.19,78698.49,0.5,-0.63389,0.00017,24.6217]
[1777836386104,34.19,78698.56,0.5,-0.63387,0.00017,24.62201]
[1777836391139,34.2,78698.4,0.5,-0.63392,0.00017,24.61757]
[1777836397737,34.2,78698.31,0.5,-0.63393,0.00017,24.61721]
[1777836408261,34.2,78698.38,0.5,-0.63392,0.00017,24.61762]
[1777836414303,34.2,78696.3,0.5,-0.63426,0.00017,24.60922]
[1777836426447,34.2,78695.97,0.5,-0.63431,0.00017,24.60805]
[1777836432486,34.2,78698.11,0.5,-0.63395,0.00017,24.61686]
[1777836437522,34.2,78695.65,0.5,-0.63436,0.00017,24.60688]
[1777836443565,34.2,78696.15,0.5,-0.63427,0.00017,24.60901]
[1777836447781,34.2,78696.1,0.5,-0.63428,0.00017,24.60885]
[1777836447801,34.2,78696.1,0.5,-0.63428,0.00017,24.60885]
[1777836447815,34.2,78696.1,0.5,-0.63428,0.00017,24.60886]
[1777836448800,34.2,78696.1,0.5,-0.63428,0.00017,24.60886]
[1777836449113,34.2,78696.1,0.5,-0.63428,0.00017,24.60886]
[1777836449128,34.2,78696.1,0.5,-0.63428,0.00017,24.60886]
[1777836449167,34.2,78696.12,0.5,-0.63427,0.00017,24.60896]
[1777836456657,34.2,78698.33,0.5,-0.63392,0.00017,24.61424]
[1777836461692,34.2,78698.59,0.5,-0.63387,0.00017,24.61534]
[1777836466726,34.2,78696.24,0.5,-0.63426,0.00017,24.6058]
[1777836472769,34.21,78696.28,0.5,-0.63425,0.00017,24.60605]
[1777836480825,34.21,78696.28,0.5,-0.63425,0.00017,24.60617]
[1777836485860,34.21,78696.13,0.5,-0.63427,0.00017,24.60563]
[1777836491902,34.21,78696.09,0.5,-0.63427,0.00017,24.60555]
[1777836496937,34.21,78692.27,0.5,-0.63491,0.00017,24.58995]
[1777836498362,34.21,78692.27,0.5,-0.63491,0.00017,24.58995]
[1777836502350,34.21,78693.74,0.5,-0.63466,0.00017,24.59606]
[1777836502360,34.21,78693.73,0.5,-0.63466,0.00017,24.59606]
[1777836502805,34.21,78693.73,0.5,-0.63466,0.00017,24.59606]
[1777836502895,34.21,78693.73,0.5,-0.63466,0.00017,24.59606]
[1777836510031,34.21,78691.29,0.5,-0.63507,0.00017,24.58616]
[1777836515066,34.21,78691.37,0.5,-0.63507,0.00017,24.58276]
[1777836520100,34.21,78690.24,0.5,-0.63525,0.00017,24.5782]
[1777836528392,34.21,78690.44,0.5,-0.63522,0.00017,24.57904]
[1777836532021,34.22,78692.26,0.5,-0.63491,0.00017,24.58667]
[1777836532835,34.22,78692.01,0.5,-0.63495,0.00017,24.58566]
[1777836533192,34.22,78690.97,0.5,-0.63512,0.00017,24.5814]
[1777836534828,34.22,78690.83,0.5,-0.63515,0.00017,24.58083]
[1777836535206,34.22,78690.54,0.5,-0.63519,0.00017,24.57965]
[1777836540240,34.22,78689.61,0.5,-0.63535,0.00017,24.57589]
[1777836545278,34.22,78688.65,0.5,-0.63551,0.00017,24.57202]
[1777836558369,34.22,78691.22,0.5,-0.63507,0.00017,24.5827]
[1777836564411,34.22,78691.32,0.5,-0.63505,0.00017,24.58316]
[1777836569445,34.22,78690.42,0.5,-0.6352,0.00017,24.57952]
[1777836574481,34.22,78688.2,0.5,-0.63559,0.00017,24.56663]
[1777836580523,34.22,78685.89,0.5,-0.63597,0.00017,24.55723]
[1777836585558,34.22,78685.6,0.5,-0.63601,0.00017,24.55615]
[1777836592607,34.22,78684.89,0.5,-0.63613,0.00017,24.55337]
[1777836598649,34.23,78683.04,0.5,-0.63643,0.00017,24.54587]
[1777836603684,34.23,78683.28,0.5,-0.63638,0.00017,24.54699]
[1777836609726,34.23,78684.65,0.5,-0.63615,0.00017,24.55278]
[1777836614761,34.23,78684.68,0.5,-0.63614,0.00017,24.55299]
[1777836619796,34.23,78684.58,0.5,-0.63615,0.00017,24.55266]
[1777836624830,34.23,78684.08,0.5,-0.63623,0.00017,24.55068]
[1777836630873,34.23,78685.81,0.5,-0.63594,0.00017,24.55791]
[1777836635908,34.23,78685.84,0.5,-0.63595,0.00017,24.55427]
[1777836640943,34.23,78684.76,0.5,-0.63613,0.00017,24.54988]
[1777836641950,34.23,78679.56,0.5,-0.637,0.00017,24.52836]
[1777836648999,34.23,78680.56,0.5,-0.63684,0.00017,24.53225]
[1777836654034,34.23,78679.93,0.5,-0.63694,0.00017,24.52976]
[1777836657568,34.23,78680.12,0.5,-0.63691,0.00017,24.5306]
[1777836658062,34.23,78688.71,0.5,-0.63547,0.00017,24.56614]
[1777836661083,34.23,78691.89,0.5,-0.63493,0.00017,24.57918]
[1777836666118,34.23,78694.18,0.5,-0.63455,0.00017,24.5885]
[1777836672160,34.23,78693.72,0.5,-0.63463,0.00017,24.58655]
[1777836677195,34.23,78692.97,0.5,-0.63476,0.00017,24.58342]
[1777836682229,34.23,78692.98,0.5,-0.63476,0.00017,24.58342]
[1777836687265,34.23,78690.51,0.5,-0.63518,0.00017,24.57327]
[1777836694314,34.23,78690.48,0.5,-0.6352,0.00017,24.56934]
[1777836699348,34.23,78690.85,0.5,-0.63514,0.00017,24.57088]
[1777836699829,34.23,78690.85,0.5,-0.63514,0.00017,24.57088]
[1777836699848,34.23,78690.85,0.5,-0.63514,0.00017,24.57088]
[1777836700350,34.23,78690.85,0.5,-0.63514,0.00017,24.57088]
[1777836700492,34.23,78690.85,0.5,-0.63514,0.00017,24.57089]
[1777836700733,34.23,78690.85,0.5,-0.63514,0.00017,24.57089]
[1777836700763,34.23,78690.85,0.5,-0.63514,0.00017,24.57089]
[1777836700773,34.23,78690.85,0.5,-0.63514,0.00017,24.57089]
[1777836700836,34.23,78690.85,0.5,-0.63514,0.00017,24.57089]
[1777836701076,34.23,78690.85,0.5,-0.63514,0.00017,24.57089]
[1777836701362,34.23,78690.83,0.5,-0.63514,0.00017,24.5708]
[1777836706397,34.23,78690.63,0.5,-0.63517,0.00017,24.57]
[1777836711433,34.23,78690.38,0.5,-0.63521,0.00017,24.569]
[1777836720342,34.23,78692.7,0.5,-0.63482,0.00017,24.57854]
[1777836720514,34.23,78692.7,0.5,-0.63482,0.00017,24.57854]
[1777836720559,34.23,78692.7,0.5,-0.63482,0.00017,24.57853]
[1777836721377,34.23,78692.7,0.5,-0.63482,0.00017,24.57853]
[1777836721463,34.23,78692.7,0.5,-0.63482,0.00017,24.57853]
[1777836725672,34.23,78690.45,0.5,-0.6352,0.00017,24.5693]
[1777836726537,34.23,78694.62,0.5,-0.6345,0.00017,24.58641]
[1777836731573,34.23,78698.5,0.5,-0.63385,0.00017,24.6022]
[1777836736611,34.23,78699.31,0.5,-0.63372,0.00017,24.60544]
[1777836741649,34.23,78700.12,0.5,-0.63358,0.00017,24.60867]
[1777836742653,34.23,78704.87,0.5,-0.63278,0.00017,24.62793]
[1777836745767,34.23,78709.27,0.5,-0.63205,0.00017,24.6456]
[1777836752316,34.23,78711.77,0.5,-0.63163,0.00017,24.65548]
[1777836752411,34.23,78711.7,0.5,-0.63167,0.00017,24.65135]
[1777836754564,34.23,78711.74,0.5,-0.63166,0.00017,24.65147]
[1777836755912,34.23,78713.39,0.5,-0.63139,0.00017,24.65802]
[1777836757000,34.23,78715.65,0.5,-0.63101,0.00017,24.66703]
[1777836757038,34.22,78725.97,0.5,-0.62927,0.00017,24.70806]
[1777836758083,34.22,78725.97,0.5,-0.62927,0.00017,24.70806]
[1777836758184,34.22,78729.16,0.5,-0.62873,0.00017,24.72061]
[1777836759836,34.22,78728.8,0.5,-0.6288,0.00017,24.71913]
[1777836759928,34.22,78729.25,0.5,-0.62872,0.00017,24.72084]
[1777836760736,34.22,78729.25,0.5,-0.62872,0.00017,24.72084]
[1777836763478,34.22,78729.32,0.5,-0.62872,0.00017,24.721]
[1777836763479,34.22,78733.99,0.5,-0.62793,0.00017,24.73931]
[1777836764005,34.22,78733.99,0.5,-0.62793,0.00017,24.73931]
[1777836764016,34.22,78736.44,0.5,-0.62752,0.00017,24.74883]
[1777836764952,34.22,78736.44,0.5,-0.62752,0.00017,24.74883]
[1777836764987,34.22,78730.3,0.5,-0.62856,0.00017,24.72466]
[1777836770850,34.21,78731.76,0.5,-0.62833,0.00017,24.73]
[1777836773435,34.21,78731.76,0.5,-0.62833,0.00017,24.73]
[1777836773702,34.21,78731.65,0.5,-0.62836,0.00017,24.72942]
[1777836773872,34.21,78736.4,0.5,-0.62756,0.00017,24.74799]
[1777836778789,34.21,78735.7,0.5,-0.62769,0.00017,24.74492]
[1777836780075,34.21,78736.1,0.5,-0.62763,0.00017,24.7464]
[1777836780291,34.21,78736.1,0.5,-0.62763,0.00017,24.7464]
[1777836780354,34.21,78736.1,0.5,-0.62763,0.00017,24.7464]
[1777836780578,34.21,78736.1,0.5,-0.62763,0.00017,24.7464]
[1777836780679,34.2,78738.06,0.5,-0.62731,0.00017,24.75389]
[1777836781928,34.2,78745.7,0.5,-0.62602,0.00017,24.78351]
[1777836784407,34.2,78750.48,0.5,-0.62522,0.00017,24.80177]
[1777836785163,34.2,78750.48,0.5,-0.62522,0.00017,24.80177]
[1777836785532,34.2,78750.48,0.5,-0.62522,0.00017,24.80177]
[1777836785551,34.2,78755.83,0.5,-0.62431,0.00017,24.82231]
[1777836786242,34.2,78755.83,0.5,-0.62431,0.00017,24.82231]
[1777836786289,34.2,78763.79,0.5,-0.62296,0.00017,24.85265]
[1777836786963,34.2,78768.81,0.5,-0.62211,0.00017,24.87161]
[1777836789326,34.2,78769.76,0.5,-0.62195,0.00017,24.87514]
[1777836789984,34.2,78776.68,0.5,-0.62077,0.00017,24.90113]
[1777836793144,34.2,78782.05,0.5,-0.61985,0.00017,24.92127]
[1777836796026,34.2,78786.7,0.5,-0.61906,0.00017,24.93859]
[1777836801061,34.2,78787.69,0.5,-0.61888,0.00017,24.94235]
[1777836805212,34.21,78788.56,0.5,-0.61873,0.00017,24.94561]
[1777836811132,34.21,78788.78,0.5,-0.61871,0.00017,24.94275]
[1777836816167,34.21,78788.63,0.5,-0.61873,0.00017,24.94227]
[1777836818482,34.21,78788.93,0.5,-0.61868,0.00017,24.94338]
[1777836819187,34.21,78783.02,0.5,-0.61968,0.00017,24.92157]
[1777836824223,34.2,78779.18,0.5,-0.62035,0.00017,24.90698]
[1777836827238,34.2,78779.21,0.5,-0.62036,0.00017,24.90692]
[1777836827244,34.2,78779.18,0.5,-0.62036,0.00017,24.90672]
[1777836832279,34.19,78775.93,0.5,-0.62094,0.00017,24.89416]
[1777836837313,34.19,78774.99,0.5,-0.62112,0.00017,24.89023]
[1777836843356,34.18,78775.29,0.5,-0.62109,0.00017,24.8909]
[1777836847628,34.18,78774.84,0.5,-0.62118,0.00017,24.88898]
[1777836853426,34.17,78777.12,0.5,-0.62082,0.00017,24.89701]
[1777836857304,34.17,78774.87,0.5,-0.62121,0.00017,24.88843]
[1777836857453,34.17,78775.91,0.5,-0.62104,0.00017,24.89219]
[1777836859468,34.17,78782.24,0.5,-0.61997,0.00017,24.91568]
[1777836864503,34.17,78783.24,0.5,-0.61979,0.00017,24.91958]
[1777836866295,34.17,78783.96,0.5,-0.61966,0.00017,24.92229]
[1777836866517,34.17,78786.29,0.5,-0.61926,0.00017,24.93096]
[1777836869216,34.17,78787.79,0.5,-0.61901,0.00017,24.93653]
[1777836870673,34.17,78789.86,0.5,-0.61865,0.00017,24.94422]
[1777836870682,34.17,78789.86,0.5,-0.61865,0.00017,24.94422]
[1777836870692,34.17,78791.06,0.5,-0.61844,0.00017,24.94867]
[1777836872446,34.17,78794.1,0.5,-0.61794,0.00017,24.95607]
[1777836873588,34.17,78794.42,0.5,-0.61789,0.00017,24.95726]
[1777836874140,34.17,78797.78,0.5,-0.61731,0.00017,24.96956]
[1777836874406,34.17,78797.78,0.5,-0.61731,0.00017,24.96956]
[1777836874582,34.17,78806.1,0.5,-0.61589,0.00017,24.99976]
[1777836874927,34.17,78806.1,0.5,-0.61589,0.00017,24.99976]
[1777836874956,34.17,78806.1,0.5,-0.61589,0.00017,24.99976]
[1777836875177,34.17,78806.1,0.5,-0.61589,0.00017,24.99976]
[1777836875432,34.17,78806.1,0.5,-0.61589,0.00017,24.99976]
[1777836875600,34.17,78826.76,0.5,-0.61236,0.00017,25.07347]
[1777836876031,34.17,78826.76,0.5,-0.61236,0.00017,25.07347]
[1777836876781,34.17,78826.76,0.5,-0.61236,0.00017,25.07347]
[1777836876795,34.17,78838.42,0.5,-0.61036,0.00017,25.11421]
[1777836877282,34.17,78838.42,0.5,-0.61036,0.00017,25.11421]
[1777836879826,34.17,78837.35,0.5,-0.61054,0.00017,25.11043]
[1777836881507,34.17,78837.91,0.5,-0.61045,0.00017,25.11235]
[1777836881657,34.17,78836.53,0.5,-0.61069,0.00017,25.10754]
[1777836882664,34.17,78831.85,0.5,-0.61149,0.00017,25.09122]
[1777836883671,34.17,78826.66,0.5,-0.61238,0.00017,25.07301]
[1777836888706,34.17,78821.97,0.5,-0.61318,0.00017,25.05652]
[1777836893740,34.17,78821.78,0.5,-0.61321,0.00017,25.05595]
[1777836898780,34.18,78823.0,0.5,-0.61299,0.00017,25.06038]
[1777836898981,34.18,78823.0,0.5,-0.61299,0.00017,25.06038]
[1777836902342,34.18,78823.15,0.5,-0.61296,0.00017,25.06097]
[1777836902808,34.18,78828.25,0.5,-0.61209,0.00017,25.07895]
[1777836903815,34.18,78832.36,0.5,-0.61138,0.00017,25.09335]
[1777836904354,34.18,78832.36,0.5,-0.61138,0.00017,25.09335]
[1777836904822,34.18,78834.3,0.5,-0.61105,0.00017,25.10011]
[1777836905233,34.18,78834.3,0.5,-0.61105,0.00017,25.10011]
[1777836906552,34.18,78835.33,0.5,-0.61088,0.00017,25.1037]
[1777836906836,34.18,78834.75,0.5,-0.61097,0.00017,25.10168]
[1777836907947,34.18,78834.75,0.5,-0.61097,0.00017,25.10168]
[1777836913886,34.18,78831.47,0.5,-0.61153,0.00017,25.09029]
[1777836916907,34.18,78831.58,0.5,-0.61151,0.00017,25.0907]
[1777836919929,34.18,78825.5,0.5,-0.61255,0.00017,25.06942]
[1777836921311,34.18,78825.5,0.5,-0.61255,0.00017,25.06942]
[1777836926977,34.18,78822.27,0.5,-0.61309,0.00017,25.05822]
[1777836932859,34.18,78819.42,0.5,-0.61357,0.00017,25.04826]
[1777836935756,34.19,78819.71,0.5,-0.61354,0.00017,25.04558]
[1777836937535,34.19,78819.71,0.5,-0.61353,0.00017,25.04568]
[1777836943091,34.19,78822.36,0.5,-0.61307,0.00017,25.05525]
[1777836943988,34.19,78822.36,0.5,-0.61307,0.00017,25.05525]
[1777836946087,34.19,78822.23,0.5,-0.61309,0.00017,25.05482]
[1777836952155,34.19,78821.55,0.5,-0.6132,0.00017,25.05262]
[1777836958197,34.2,78820.21,0.5,-0.61342,0.00017,25.04802]
[1777836963231,34.2,78818.63,0.5,-0.61368,0.00017,25.04255]
[1777836968074,34.2,78818.59,0.5,-0.61368,0.00017,25.04253]
[1777836970079,34.2,78814.57,0.5,-0.61436,0.00017,25.02828]
[1777836970129,34.2,78814.57,0.5,-0.61436,0.00017,25.02828]
[1777836970413,34.2,78814.57,0.5,-0.61436,0.00017,25.02828]
[1777836970504,34.2,78799.06,0.5,-0.61701,0.00017,24.97243]
[1777836971416,34.2,78799.06,0.5,-0.61701,0.00017,24.97243]
[1777836971455,34.2,78795.23,0.5,-0.61766,0.00017,24.95847]
[1777836977331,34.2,78794.51,0.5,-0.61777,0.00017,24.95609]
[1777836982365,34.21,78790.39,0.5,-0.61846,0.00017,24.94131]
[1777836987401,34.21,78791.66,0.5,-0.61824,0.00017,24.94604]
[1777836992436,34.21,78788.66,0.5,-0.61876,0.00017,24.93128]
[1777836997471,34.21,78790.55,0.5,-0.61844,0.00017,24.9383]
[1777837003513,34.21,78790.96,0.5,-0.61837,0.00017,24.93987]
[1777837011569,34.21,78794.08,0.5,-0.61783,0.00017,24.95136]
[1777837017611,34.21,78791.83,0.5,-0.61822,0.00017,24.94311]
[1777837025667,34.21,78791.08,0.5,-0.61834,0.00017,24.94035]
[1777837030702,34.21,78790.9,0.5,-0.61837,0.00017,24.93967]
[1777837035737,34.21,78789.88,0.5,-0.61855,0.00017,24.93589]
[1777837040772,34.21,78789.31,0.5,-0.61865,0.00017,24.93376]
[1777837046814,34.21,78785.78,0.5,-0.61925,0.00017,24.92072]
[1777837051849,34.21,78782.87,0.5,-0.61976,0.00017,24.90619]
[1777837057890,34.21,78782.95,0.5,-0.61975,0.00017,24.90653]
[1777837064944,34.21,78785.25,0.5,-0.61935,0.00017,24.91511]
[1777837070982,34.21,78787.53,0.5,-0.61896,0.00017,24.92351]
[1777837076018,34.21,78787.35,0.5,-0.619,0.00017,24.92283]
[1777837082059,34.21,78787.41,0.5,-0.61899,0.00017,24.92304]
[1777837087095,34.21,78787.41,0.5,-0.61899,0.00017,24.92303]
[1777837091079,34.21,78785.83,0.5,-0.61926,0.00017,24.91718]
[1777837095264,34.21,78781.68,0.5,-0.61996,0.00017,24.90183]
[1777837102200,34.21,78786.85,0.5,-0.61909,0.00017,24.92079]
[1777837110256,34.21,78786.45,0.5,-0.61916,0.00017,24.91934]
[1777837116298,34.21,78786.35,0.5,-0.61919,0.00017,24.91523]
[1777837127385,34.21,78786.42,0.5,-0.61917,0.00017,24.91558]
[1777837129628,34.21,78786.42,0.5,-0.61917,0.00017,24.91558]
[1777837131414,34.21,78791.97,0.5,-0.61823,0.00017,24.93604]
[1777837138463,34.21,78791.83,0.5,-0.61825,0.00017,24.93551]
[1777837143498,34.21,78790.65,0.5,-0.61845,0.00017,24.93117]
[1777837146823,34.21,78794.76,0.5,-0.61775,0.00017,24.94623]
[1777837156589,34.21,78794.1,0.5,-0.61787,0.00017,24.94375]
[1777837169681,34.21,78793.39,0.5,-0.61799,0.00017,24.9411]
[1777837174910,34.21,78792.15,0.5,-0.61822,0.00017,24.93276]
[1777837176730,34.21,78786.15,0.5,-0.61924,0.00017,24.91067]
[1777837182772,34.21,78786.13,0.5,-0.61924,0.00017,24.91068]
[1777837187807,34.21,78785.78,0.5,-0.6193,0.00017,24.90948]
[1777837192842,34.21,78785.21,0.5,-0.61939,0.00017,24.90748]
[1777837197877,34.22,78785.25,0.5,-0.61938,0.00017,24.90775]
[1777837202912,34.22,78784.44,0.5,-0.61952,0.00017,24.90465]
[1777837207947,34.22,78786.32,0.5,-0.61919,0.00017,24.91174]
[1777837213989,34.22,78786.32,0.5,-0.61919,0.00017,24.91181]
[1777837222044,34.22,78786.24,0.5,-0.6192,0.00017,24.91151]
[1777837229094,34.21,78786.21,0.5,-0.61922,0.00017,24.91113]
[1777837234130,34.21,78786.1,0.5,-0.61927,0.00017,24.90674]
[1777837243194,34.21,78786.1,0.5,-0.61926,0.00017,24.90697]
[1777837248229,34.22,78785.53,0.5,-0.61934,0.00017,24.90502]
[1777837259306,34.22,78785.42,0.5,-0.61935,0.00017,24.90483]
[1777837264340,34.22,78784.59,0.5,-0.61949,0.00017,24.90192]
[1777837269377,34.22,78786.86,0.5,-0.6191,0.00017,24.91033]
[1777837275418,34.22,78787.44,0.5,-0.619,0.00017,24.91239]
[1777837281463,34.22,78787.27,0.5,-0.61904,0.00017,24.91157]
[1777837286498,34.22,78787.27,0.5,-0.61904,0.00017,24.9117]
[1777837292540,34.22,78786.27,0.5,-0.61922,0.00017,24.90438]
[1777837304624,34.23,78783.44,0.5,-0.61968,0.00017,24.8943]
[1777837310666,34.23,78783.41,0.5,-0.61967,0.00017,24.89439]
[1777837317714,34.23,78783.14,0.5,-0.61971,0.00017,24.89361]
[1777837322750,34.24,78782.92,0.5,-0.61974,0.00017,24.89294]
[1777837327786,34.24,78783.48,0.5,-0.61963,0.00017,24.89517]
[1777837332821,34.24,78783.15,0.5,-0.61968,0.00017,24.89409]
[1777837337856,34.24,78782.57,0.5,-0.61978,0.00017,24.89208]
[1777837343897,34.24,78784.44,0.5,-0.61945,0.00017,24.89918]
[1777837348934,34.25,78785.09,0.5,-0.61933,0.00017,24.90169]
[1777837353968,34.25,78783.33,0.5,-0.61964,0.00017,24.8915]
[1777837363033,34.25,78783.49,0.5,-0.6196,0.00017,24.89233]
[1777837368068,34.25,78783.13,0.5,-0.61966,0.00017,24.89113]
[1777837373103,34.25,78783.25,0.5,-0.61963,0.00017,24.8917]
[1777837378138,34.26,78785.76,0.5,-0.6192,0.00017,24.90111]
[1777837383173,34.26,78789.39,0.5,-0.61858,0.00017,24.91457]
[1777837388209,34.26,78789.61,0.5,-0.61854,0.00017,24.91544]
[1777837395257,34.26,78789.59,0.5,-0.61854,0.00017,24.91543]
[1777837400293,34.26,78788.9,0.5,-0.61866,0.00017,24.91283]
[1777837406335,34.25,78786.61,0.5,-0.61907,0.00017,24.90401]
[1777837407082,34.25,78786.61,0.5,-0.61907,0.00017,24.90401]
[1777837407180,34.25,78786.61,0.5,-0.61907,0.00017,24.90402]
[1777837408836,34.25,78786.65,0.5,-0.61906,0.00017,24.90417]
[1777837408937,34.25,78786.65,0.5,-0.61906,0.00017,24.90419]
[1777837412827,34.25,78786.49,0.5,-0.61909,0.00017,24.9034]
[1777837412876,34.25,78786.42,0.5,-0.61913,0.00017,24.89915]
[1777837418421,34.24,78784.94,0.5,-0.61942,0.00017,24.8931]
[1777837424464,34.23,78784.44,0.5,-0.61953,0.00017,24.89068]
[1777837428492,34.23,78788.84,0.5,-0.6188,0.00017,24.90653]
[1777837429668,34.23,78788.84,0.5,-0.6188,0.00017,24.90653]
[1777837430506,34.22,78796.47,0.5,-0.6175,0.00017,24.93441]
[1777837432520,34.22,78800.51,0.5,-0.61682,0.00017,24.9491]
[1777837440672,34.22,78800.65,0.5,-0.61679,0.00017,24.94957]
[1777837446617,34.22,78798.22,0.5,-0.61721,0.00017,24.94063]
[1777837451653,34.22,78797.34,0.5,-0.61737,0.00017,24.93738]
[1777837456687,34.22,78797.42,0.5,-0.61735,0.00017,24.93764]
[1777837461722,34.22,78797.45,0.5,-0.61735,0.00017,24.93771]
[1777837468772,34.22,78797.89,0.5,-0.61728,0.00017,24.93925]
[1777837477835,34.22,78797.31,0.5,-0.6174,0.00017,24.93326]
[1777837483877,34.22,78797.61,0.5,-0.61735,0.00017,24.93429]
[1777837489919,34.22,78797.49,0.5,-0.61738,0.00017,24.93379]
[1777837494955,34.22,78797.45,0.5,-0.61738,0.00017,24.93359]
[1777837500996,34.22,78797.36,0.5,-0.6174,0.00017,24.9332]
[1777837506033,34.21,78798.21,0.5,-0.61726,0.00017,24.93624]
[1777837511067,34.21,78798.63,0.5,-0.61719,0.00017,24.93771]
[1777837518117,34.21,78797.43,0.5,-0.6174,0.00017,24.93327]
[1777837523152,34.21,78797.44,0.5,-0.6174,0.00017,24.93326]
[1777837526486,34.21,78797.47,0.5,-0.6174,0.00017,24.93336]
[1777837526597,34.21,78797.47,0.5,-0.6174,0.00017,24.93336]
[1777837526606,34.21,78797.47,0.5,-0.6174,0.00017,24.93336]
[1777837527180,34.21,78803.26,0.5,-0.61641,0.00017,24.95438]
[1777837528187,34.21,78808.45,0.5,-0.61552,0.00017,24.97311]
[1777837533222,34.21,78807.44,0.5,-0.61572,0.00017,24.96558]
[1777837542285,34.21,78809.65,0.5,-0.61535,0.00017,24.97333]
[1777837555377,34.2,78807.4,0.5,-0.61575,0.00017,24.96496]
[1777837555504,34.2,78807.4,0.5,-0.61575,0.00017,24.96496]
[1777837561566,34.2,78804.06,0.5,-0.61632,0.00017,24.95285]
[1777837565447,34.2,78808.27,0.5,-0.61561,0.00017,24.96798]
[1777837570482,34.2,78808.1,0.5,-0.61564,0.00017,24.96725]
[1777837575517,34.2,78807.32,0.5,-0.61578,0.00017,24.96433]
[1777837577074,34.2,78807.32,0.5,-0.61578,0.00017,24.96433]
[1777837578450,34.2,78807.32,0.5,-0.61578,0.00017,24.96431]
[1777837577678,34.2,78803.41,0.5,-0.61645,0.00017,24.95015]
[1777837578538,34.2,78794.72,0.5,-0.61794,0.00017,24.91848]
[1777837580552,34.19,78789.49,0.5,-0.61884,0.00017,24.89905]
[1777837581602,34.19,78789.49,0.5,-0.61884,0.00017,24.89905]
[1777837581679,34.19,78786.83,0.5,-0.6193,0.00017,24.88913]
[1777837587602,34.19,78786.02,0.5,-0.61946,0.00017,24.88558]
[1777837594205,34.18,78785.9,0.5,-0.6195,0.00017,24.88486]
[1777837603714,34.17,78786.1,0.5,-0.61954,0.00017,24.88065]
[1777837605969,34.17,78786.1,0.5,-0.61954,0.00017,24.88065]
[1777837606070,34.16,78783.24,0.5,-0.62004,0.00017,24.86985]
[1777837606735,34.16,78778.67,0.5,-0.62082,0.00017,24.85272]
[1777837607918,34.16,78769.47,0.5,-0.62239,0.00017,24.81803]
[1777837609755,34.16,78767.03,0.5,-0.62281,0.00017,24.80869]
[1777837614797,34.16,78765.03,0.5,-0.62316,0.00017,24.80089]
[1777837617817,34.16,78761.22,0.5,-0.62382,0.00017,24.78626]
[1777837622852,34.15,78761.03,0.5,-0.62386,0.00017,24.78539]
[1777837627887,34.15,78759.51,0.5,-0.62412,0.00017,24.77945]
[1777837629198,34.15,78759.51,0.5,-0.62412,0.00017,24.77945]
[1777837636949,34.15,78759.36,0.5,-0.62416,0.00017,24.77863]
[1777837641985,34.15,78759.39,0.5,-0.62416,0.00017,24.77861]
[1777837649034,34.15,78759.28,0.5,-0.62419,0.00017,24.778]
[1777837655076,34.14,78758.72,0.5,-0.62431,0.00017,24.7719]
[1777837658894,34.14,78758.69,0.5,-0.62432,0.00017,24.77171]
[1777837663074,34.14,78762.85,0.5,-0.62361,0.00017,24.78752]
[1777837679247,34.14,78762.55,0.5,-0.62369,0.00017,24.78589]
[1777837684282,34.13,78761.91,0.5,-0.6238,0.00017,24.78331]
[1777837690324,34.13,78762.43,0.5,-0.62372,0.00017,24.78516]
[1777837695359,34.13,78761.4,0.5,-0.6239,0.00017,24.78111]
[1777837700394,34.13,78758.83,0.5,-0.62435,0.00017,24.77117]
[1777837706436,34.13,78759.36,0.5,-0.62426,0.00017,24.77311]
[1777837711473,34.13,78759.76,0.5,-0.62421,0.00017,24.77075]
[1777837716508,34.13,78759.92,0.5,-0.62419,0.00017,24.77128]
[1777837721543,34.13,78759.95,0.5,-0.62419,0.00017,24.77132]
[1777837728593,34.12,78759.89,0.5,-0.62421,0.00017,24.77097]
[1777837735643,34.12,78771.82,0.5,-0.62218,0.00017,24.81629]
[1777837737657,34.12,78772.76,0.5,-0.62202,0.00017,24.81975]
[1777837740453,34.12,78772.76,0.5,-0.62203,0.00017,24.81966]
[1777837740679,34.12,78773.39,0.5,-0.62192,0.00017,24.822]
[1777837745713,34.12,78776.64,0.5,-0.62138,0.00017,24.83401]
[1777837750749,34.11,78778.1,0.5,-0.62114,0.00017,24.83923]
[1777837756791,34.11,78775.98,0.5,-0.62152,0.00017,24.83094]
[1777837761826,34.11,78775.37,0.5,-0.62163,0.00017,24.8284]
[1777837766861,34.1,78775.33,0.5,-0.62165,0.00017,24.82801]
[1777837771896,34.1,78775.5,0.5,-0.62165,0.00017,24.82461]
[1777837776931,34.1,78775.37,0.5,-0.62169,0.00017,24.82388]
[1777837781966,34.09,78779.02,0.5,-0.62108,0.00017,24.83737]
[1777837785993,34.09,78783.31,0.5,-0.62036,0.00017,24.8532]
[1777837791029,34.09,78782.88,0.5,-0.62044,0.00017,24.85127]
[1777837797070,34.08,78783.03,0.5,-0.62044,0.00017,24.85144]
[1777837802106,34.08,78782.74,0.5,-0.62051,0.00017,24.85001]
[1777837808148,34.07,78782.37,0.5,-0.62059,0.00017,24.84821]
[1777837813183,34.07,78780.24,0.5,-0.62097,0.00017,24.83988]
[1777837818218,34.06,78779.16,0.5,-0.62117,0.00017,24.8355]
[1777837823253,34.06,78779.11,0.5,-0.6212,0.00017,24.835]
[1777837828288,34.05,78779.37,0.5,-0.62117,0.00017,24.83567]
[1777837834330,34.05,78779.37,0.5,-0.6212,0.00017,24.8315]
[1777837840373,34.04,78778.67,0.5,-0.62134,0.00017,24.82851]
[1777837846415,34.04,78778.62,0.5,-0.62137,0.00017,24.82797]
[1777837851450,34.03,78780.8,0.5,-0.62101,0.00017,24.83588]
[1777837856485,34.03,78780.97,0.5,-0.62099,0.00017,24.83621]
[1777837862527,34.03,78780.98,0.5,-0.62101,0.00017,24.83589]
[1777837867562,34.02,78778.69,0.5,-0.62142,0.00017,24.82697]
[1777837875626,34.02,78778.96,0.5,-0.62139,0.00017,24.82756]
[1777837880661,34.01,78780.16,0.5,-0.6212,0.00017,24.83176]
[1777837882183,34.01,78780.2,0.5,-0.6212,0.00017,24.83185]
[1777837882675,34.01,78787.8,0.5,-0.6199,0.00017,24.86029]
[1777837883697,34.01,78787.8,0.5,-0.6199,0.00017,24.86029]
[1777837890732,34.01,78785.02,0.5,-0.62039,0.00017,24.84963]
[1777837895767,34.0,78785.43,0.5,-0.62035,0.00017,24.84708]
[1777837900803,34.0,78785.4,0.5,-0.62037,0.00017,24.8467]
[1777837905838,34.0,78788.66,0.5,-0.61982,0.00017,24.85863]
[1777837910874,34.0,78788.65,0.5,-0.61983,0.00017,24.85858]
[1777837915909,34.0,78786.99,0.5,-0.62009,0.00017,24.85271]
[1777837920944,34.0,78785.65,0.5,-0.62032,0.00017,24.84769]
[1777837925979,34.0,78784.99,0.5,-0.62044,0.00017,24.84505]
[1777837932021,34.0,78782.83,0.5,-0.62082,0.00017,24.83676]
[1777837937056,33.99,78782.73,0.5,-0.62085,0.00017,24.83628]
[1777837944105,33.99,78782.83,0.5,-0.62084,0.00017,24.83649]
[1777837949139,33.99,78782.83,0.5,-0.62084,0.00017,24.83639]
[1777837952161,33.99,78778.23,0.5,-0.62165,0.00017,24.81518]
[1777837957195,33.99,78777.93,0.5,-0.62171,0.00017,24.81402]
[1777837962231,33.99,78777.62,0.5,-0.62176,0.00017,24.8128]
[1777837968273,33.99,78777.33,0.5,-0.62181,0.00017,24.81165]
[1777837973308,33.99,78775.98,0.5,-0.62205,0.00017,24.80649]
[1777837981364,33.99,78775.65,0.5,-0.62211,0.00017,24.80515]
[1777837986400,33.99,78775.62,0.5,-0.62212,0.00017,24.80496]
[1777837991761,33.98,78777.84,0.5,-0.62174,0.00017,24.81332]
[1777837992442,33.98,78782.96,0.5,-0.62086,0.00017,24.83258]
[1777837993449,33.99,78787.42,0.5,-0.62009,0.00017,24.84939]
[1777837999491,33.99,78787.35,0.5,-0.62008,0.00017,24.84958]
[1777838005533,34.0,78789.34,0.5,-0.61972,0.00017,24.85744]
[1777838013589,34.0,78789.42,0.5,-0.6197,0.00017,24.85448]
[1777838018624,34.01,78791.05,0.5,-0.6194,0.00017,24.86086]
[1777838024665,34.01,78791.7,0.5,-0.61927,0.00017,24.86365]
[1777838029701,34.02,78791.53,0.5,-0.61929,0.00017,24.86332]
[1777838040778,34.03,78792.19,0.5,-0.61914,0.00017,24.86644]
[1777838045814,34.03,78792.38,0.5,-0.61909,0.00017,24.86751]
[1777838051857,34.04,78792.31,0.5,-0.61908,0.00017,24.86761]
[1777838056894,34.04,78791.58,0.5,-0.61919,0.00017,24.86521]
[1777838060000,34.04,78791.46,0.5,-0.6192,0.00017,24.86489]
[1777838060110,34.04,78793.44,0.5,-0.61886,0.00017,24.87229]
[1777838066962,34.05,78793.98,0.5,-0.61875,0.00017,24.87468]
[1777838071058,34.05,78795.32,0.5,-0.61851,0.00017,24.87986]
[1777838071997,34.05,78799.76,0.5,-0.61776,0.00017,24.89246]
[1777838072673,34.05,78799.76,0.5,-0.61776,0.00017,24.89246]
[1777838072831,34.05,78799.76,0.5,-0.61776,0.00017,24.89246]
[1777838073004,34.05,78802.18,0.5,-0.61734,0.00017,24.90138]
[1777838074449,34.05,78805.95,0.5,-0.61669,0.00017,24.91518]
[1777838074830,34.05,78805.95,0.5,-0.61669,0.00017,24.91518]
[1777838075018,34.05,78803.44,0.5,-0.61712,0.00017,24.90605]
[1777838080053,34.06,78802.4,0.5,-0.61729,0.00017,24.90241]
[1777838083197,34.06,78802.17,0.5,-0.61733,0.00017,24.90163]
[1777838083272,34.06,78798.0,0.5,-0.61804,0.00017,24.88636]
[1777838091130,34.06,78795.04,0.5,-0.61853,0.00017,24.8758]
[1777838094151,34.06,78790.77,0.5,-0.61926,0.00017,24.86014]
[1777838095413,34.06,78790.77,0.5,-0.61926,0.00017,24.86014]
[1777838096166,34.07,78780.97,0.5,-0.62093,0.00017,24.82366]
[1777838097505,34.07,78773.91,0.5,-0.62214,0.00017,24.797]
[1777838098180,34.06,78769.47,0.5,-0.6229,0.00017,24.78012]
[1777838103214,34.06,78767.7,0.5,-0.62321,0.00017,24.77329]
[1777838108250,34.06,78767.82,0.5,-0.62319,0.00017,24.77367]
[1777838114291,34.06,78767.75,0.5,-0.62321,0.00017,24.77329]
[1777838120333,34.06,78768.81,0.5,-0.62304,0.00017,24.77721]
[1777838129397,34.06,78768.84,0.5,-0.62304,0.00017,24.77713]
[1777838138459,34.05,78768.86,0.5,-0.62307,0.00017,24.7732]
[1777838142488,34.05,78772.99,0.5,-0.62236,0.00017,24.78881]
[1777838147523,34.05,78774.94,0.5,-0.62204,0.00017,24.79603]
[1777838153565,34.05,78775.23,0.5,-0.622,0.00017,24.79691]
[1777838158600,34.05,78777.48,0.5,-0.62162,0.00017,24.80523]
[1777838165648,34.04,78777.0,0.5,-0.62172,0.00017,24.80314]
[1777838174368,34.04,78777.04,0.5,-0.62171,0.00017,24.80325]
[1777838174498,34.04,78777.04,0.5,-0.62171,0.00017,24.80325]
[1777838174555,34.04,78777.04,0.5,-0.62171,0.00017,24.80325]
[1777838175377,34.04,78777.04,0.5,-0.62173,0.00017,24.80293]
[1777838175383,34.04,78777.04,0.5,-0.62173,0.00017,24.80293]
[1777838180754,34.03,78777.09,0.5,-0.62173,0.00017,24.80289]
[1777838185789,34.03,78777.2,0.5,-0.62172,0.00017,24.80311]
[1777838192839,34.03,78777.06,0.5,-0.62178,0.00017,24.7985]
[1777838202908,34.02,78777.06,0.5,-0.6218,0.00017,24.79814]
[1777838211972,34.02,78777.1,0.5,-0.62181,0.00017,24.79797]
[1777838217006,34.02,78777.56,0.5,-0.62173,0.00017,24.79956]
[1777838222042,34.02,78777.82,0.5,-0.6217,0.00017,24.80039]
[1777838228084,34.01,78777.77,0.5,-0.62171,0.00017,24.80004]
[1777838234126,34.01,78779.11,0.5,-0.62149,0.00017,24.80493]
[1777838237149,34.01,78786.25,0.5,-0.62027,0.00017,24.8318]
[1777838239232,34.01,78788.34,0.5,-0.6199,0.00017,24.83975]
[1777838240170,34.01,78794.19,0.5,-0.61889,0.00017,24.86157]
[1777838245204,34.02,78792.78,0.5,-0.61912,0.00017,24.85661]
[1777838250240,34.02,78790.86,0.5,-0.61944,0.00017,24.84974]
[1777838255275,34.03,78790.37,0.5,-0.61952,0.00017,24.84441]
[1777838260309,34.03,78789.96,0.5,-0.61958,0.00017,24.84318]
[1777838267362,34.03,78792.07,0.5,-0.6192,0.00017,24.85138]
[1777838269414,34.04,78791.85,0.5,-0.61924,0.00017,24.85061]
[1777838275418,34.04,78788.97,0.5,-0.61972,0.00017,24.84011]
[1777838280453,34.04,78790.47,0.5,-0.61946,0.00017,24.84581]
[1777838285488,34.04,78789.71,0.5,-0.61958,0.00017,24.84308]
[1777838292537,34.04,78785.57,0.5,-0.62028,0.00017,24.82778]
[1777838299585,34.05,78784.87,0.5,-0.6204,0.00017,24.82534]
[1777838306635,34.05,78784.66,0.5,-0.62042,0.00017,24.82472]
[1777838312676,34.04,78784.73,0.5,-0.62044,0.00017,24.82092]
[1777838318719,34.04,78784.7,0.5,-0.62047,0.00017,24.82036]
[1777838323754,34.03,78784.81,0.5,-0.62047,0.00017,24.82039]
[1777838328766,34.03,78784.83,0.5,-0.62048,0.00017,24.82016]
[1777838334068,34.02,78787.71,0.5,-0.62001,0.00017,24.83053]
[1777838335981,34.02,78782.84,0.5,-0.62085,0.00017,24.81205]
[1777838342887,34.01,78780.32,0.5,-0.62131,0.00017,24.80209]
[1777838347922,34.01,78780.21,0.5,-0.62135,0.00017,24.80133]
[1777838352957,34.0,78780.87,0.5,-0.62125,0.00017,24.80347]
[1777838357993,34.0,78780.8,0.5,-0.62128,0.00017,24.80285]
[1777838363028,34.0,78780.8,0.5,-0.6213,0.00017,24.80249]
[1777838369070,33.99,78780.72,0.5,-0.62133,0.00017,24.80175]
[1777838379140,33.98,78780.69,0.5,-0.6214,0.00017,24.79705]
[1777838384174,33.97,78779.16,0.5,-0.62168,0.00017,24.79091]
[1777838388203,33.97,78775.35,0.5,-0.62234,0.00017,24.7762]
[1777838389210,33.97,78771.32,0.5,-0.62304,0.00017,24.76078]
[1777838391137,33.97,78771.23,0.5,-0.62306,0.00017,24.76039]
[1777838391224,33.97,78768.12,0.5,-0.62359,0.00017,24.74843]
[1777838392231,33.97,78763.8,0.5,-0.62433,0.00017,24.73179]
[1777838393238,33.97,78759.34,0.5,-0.6251,0.00017,24.71452]
[1777838398273,33.97,78755.98,0.5,-0.62568,0.00017,24.70138]
[1777838400959,33.97,78755.98,0.5,-0.62568,0.00017,24.70138]
[1777838405322,33.97,78749.39,0.5,-0.62681,0.00017,24.67562]
[1777838408728,33.97,78752.65,0.5,-0.62625,0.00017,24.68839]
[1777838411815,33.97,78757.02,0.5,-0.6255,0.00017,24.70539]
[1777838412263,33.97,78757.02,0.5,-0.6255,0.00017,24.70538]
[1777838412371,33.97,78761.49,0.5,-0.62474,0.00017,24.7227]
[1777838413383,33.97,78765.6,0.5,-0.62403,0.00017,24.73853]
[1777838419230,33.96,78767.85,0.5,-0.62365,0.00017,24.74708]
[1777838424458,33.96,78772.94,0.5,-0.62279,0.00017,24.76629]
[1777838429493,33.96,78771.01,0.5,-0.62313,0.00017,24.75878]
[1777838434528,33.96,78769.22,0.5,-0.62346,0.00017,24.74805]
[1777838439563,33.96,78766.42,0.5,-0.62394,0.00017,24.73727]
[1777838443851,33.96,78766.25,0.5,-0.62397,0.00017,24.73663]
[1777838443952,33.96,78765.86,0.5,-0.62404,0.00017,24.73513]
[1777838449633,33.96,78765.1,0.5,-0.62416,0.00017,24.73225]
[1777838454668,33.96,78766.72,0.5,-0.62389,0.00017,24.73852]
[1777838460711,33.96,78764.54,0.5,-0.62426,0.00017,24.7302]
[1777838464028,33.96,78764.54,0.5,-0.62426,0.00017,24.7302]
[1777838464130,33.96,78764.54,0.5,-0.62425,0.00017,24.73025]
[1777838469774,33.96,78766.77,0.5,-0.62387,0.00017,24.73892]
[1777838474809,33.96,78766.38,0.5,-0.62393,0.00017,24.73748]
[1777838479844,33.96,78765.21,0.5,-0.62413,0.00017,24.73304]
[1777838483871,33.96,78769.94,0.5,-0.62331,0.00017,24.75124]
[1777838487093,33.96,78772.18,0.5,-0.62293,0.00017,24.75982]
[1777838487103,33.96,78781.37,0.5,-0.62135,0.00017,24.7947]
[1777838489360,33.96,78784.56,0.5,-0.6208,0.00017,24.8067]
[1777838496963,33.96,78781.45,0.5,-0.62137,0.00017,24.79095]
[1777838511063,33.96,78779.83,0.5,-0.62166,0.00017,24.78451]
[1777838516098,33.96,78780.49,0.5,-0.62156,0.00017,24.78687]
[1777838521133,33.95,78779.05,0.5,-0.62181,0.00017,24.78127]
[1777838526416,33.95,78775.3,0.5,-0.62246,0.00017,24.76695]
[1777838534223,33.95,78777.52,0.5,-0.62209,0.00017,24.7751]
[1777838541273,33.95,78775.27,0.5,-0.62249,0.00017,24.76628]
[1777838546308,33.94,78774.71,0.5,-0.6226,0.00017,24.76392]
[1777838552350,33.94,78774.53,0.5,-0.62266,0.00017,24.7592]
[1777838557385,33.94,78774.28,0.5,-0.62271,0.00017,24.75806]
[1777838564434,33.93,78774.43,0.5,-0.6227,0.00017,24.75836]
[1777838569469,33.93,78774.28,0.5,-0.62273,0.00017,24.75763]
[1777838574504,33.93,78774.32,0.5,-0.62273,0.00017,24.75763]
[1777838584574,33.93,78774.32,0.5,-0.62275,0.00017,24.75731]
[1777838589609,33.92,78774.25,0.5,-0.62277,0.00017,24.75689]
[1777838594645,33.92,78776.5,0.5,-0.62239,0.00017,24.76527]
[1777838599680,33.92,78776.64,0.5,-0.62238,0.00017,24.7656]
[1777838604715,33.92,78776.54,0.5,-0.6224,0.00017,24.765]
[1777838609750,33.91,78776.39,0.5,-0.62244,0.00017,24.76421]
[1777838614785,33.91,78776.61,0.5,-0.62243,0.00017,24.76102]
[1777838620827,33.91,78776.64,0.5,-0.62244,0.00017,24.76086]
[1777838626869,33.9,78776.86,0.5,-0.62242,0.00017,24.76143]
[1777838633917,33.9,78776.61,0.5,-0.62247,0.00017,24.76015]
[1777838640967,33.89,78777.07,0.5,-0.62241,0.00017,24.76157]
[1777838646002,33.89,78777.07,0.5,-0.62242,0.00017,24.76133]
[1777838651037,33.89,78775.27,0.5,-0.62274,0.00017,24.75424]
[1777838657079,33.88,78776.31,0.5,-0.62258,0.00017,24.75793]
[1777838662114,33.88,78776.3,0.5,-0.62259,0.00017,24.75767]
[1777838669167,33.88,78776.47,0.5,-0.62258,0.00017,24.75803]
[1777838679237,33.87,78775.63,0.5,-0.62276,0.00017,24.75064]
[1777838682258,33.87,78771.85,0.5,-0.62341,0.00017,24.73605]
[1777838683689,33.87,78771.34,0.5,-0.6235,0.00017,24.73406]
[1777838684272,33.87,78761.4,0.5,-0.62521,0.00017,24.69562]
[1777838686286,33.87,78756.67,0.5,-0.62603,0.00017,24.67719]
[1777838688088,33.87,78755.92,0.5,-0.62615,0.00017,24.67427]
[1777838689306,33.87,78750.46,0.5,-0.62709,0.00017,24.65288]
[1777838690314,33.87,78744.39,0.5,-0.62813,0.00017,24.62888]
[1777838691010,33.87,78744.39,0.5,-0.62813,0.00017,24.62888]
[1777838691826,33.87,78742.71,0.5,-0.62842,0.00017,24.62221]
[1777838692600,33.87,78742.71,0.5,-0.62842,0.00017,24.62221]
[1777838692328,33.87,78735.59,0.5,-0.62964,0.00017,24.59376]
[1777838697363,33.87,78732.87,0.5,-0.63012,0.00017,24.58253]
[1777838698658,33.87,78732.87,0.5,-0.63012,0.00017,24.58253]
[1777838706044,33.86,78730.61,0.5,-0.63053,0.00017,24.57305]
[1777838706100,33.86,78730.61,0.5,-0.63053,0.00017,24.57305]
[1777838706428,33.86,78730.96,0.5,-0.63047,0.00017,24.57442]
[1777838707070,33.86,78730.96,0.5,-0.63047,0.00017,24.57442]
[1777838707434,33.86,78731.69,0.5,-0.63035,0.00017,24.57732]
[1777838712470,33.86,78730.58,0.5,-0.63055,0.00017,24.57265]
[1777838717505,33.86,78726.6,0.5,-0.63124,0.00017,24.55643]
[1777838717933,33.86,78726.6,0.5,-0.63124,0.00017,24.55643]
[1777838720044,33.86,78728.23,0.5,-0.63096,0.00017,24.56298]
[1777838720526,33.86,78728.58,0.5,-0.6309,0.00017,24.56438]
[1777838721120,33.86,78728.58,0.5,-0.6309,0.00017,24.56438]
[1777838721533,33.86,78729.77,0.5,-0.6307,0.00017,24.56916]
[1777838726568,33.86,78730.07,0.5,-0.63065,0.00017,24.57027]
[1777838732610,33.85,78730.14,0.5,-0.63066,0.00017,24.56661]
[1777838737644,33.85,78731.37,0.5,-0.63045,0.00017,24.5715]
[1777838748721,33.85,78731.47,0.5,-0.63044,0.00017,24.57179]
[1777838755772,33.85,78731.4,0.5,-0.63046,0.00017,24.57148]
[1777838761815,33.85,78734.35,0.5,-0.62995,0.00017,24.58332]
[1777838765087,33.85,78734.28,0.5,-0.62996,0.00017,24.58302]
[1777838765189,33.85,78734.39,0.5,-0.62995,0.00017,24.58345]
[1777838770878,33.85,78732.2,0.5,-0.63032,0.00017,24.57462]
[1777838780948,33.85,78732.2,0.5,-0.63032,0.00017,24.57464]
[1777838785983,33.85,78732.24,0.5,-0.63031,0.00017,24.57481]
[1777838792025,33.85,78732.77,0.5,-0.63024,0.00017,24.57313]
[1777838796910,33.85,78732.76,0.5,-0.63024,0.00017,24.5731]
[1777838797018,33.85,78732.76,0.5,-0.63024,0.00017,24.5731]
[1777838797035,33.85,78732.76,0.5,-0.63024,0.00017,24.5731]
[1777838798067,33.85,78746.89,0.5,-0.62782,0.00017,24.62947]
[1777838800177,33.85,78748.33,0.5,-0.62757,0.00017,24.63512]
[1777838807130,33.85,78750.82,0.5,-0.62716,0.00017,24.64477]
[1777838812165,33.85,78751.97,0.5,-0.62697,0.00017,24.64903]
[1777838817200,33.84,78751.77,0.5,-0.62702,0.00017,24.64796]
[1777838825256,33.84,78751.9,0.5,-0.62702,0.00017,24.64802]
[1777838831298,33.83,78752.01,0.5,-0.62701,0.00017,24.6481]
[1777838844390,33.82,78752.15,0.5,-0.62703,0.00017,24.64787]
[1777838849425,33.82,78754.29,0.5,-0.62668,0.00017,24.65597]
[1777838854460,33.82,78754.43,0.5,-0.62669,0.00017,24.65235]
[1777838859495,33.81,78751.63,0.5,-0.62718,0.00017,24.641]
[1777838864530,33.81,78750.87,0.5,-0.62733,0.00017,24.63771]
[1777838869565,33.8,78743.94,0.5,-0.62853,0.00017,24.60995]
[1777838870311,33.8,78743.94,0.5,-0.62853,0.00017,24.60995]
[1777838874600,33.8,78738.32,0.5,-0.62951,0.00017,24.58731]
[1777838880642,33.8,78735.87,0.5,-0.62993,0.00017,24.57734]
[1777838885677,33.8,78736.58,0.5,-0.62982,0.00017,24.58008]
[1777838890712,33.8,78737.15,0.5,-0.62972,0.00017,24.58226]
[1777838896246,33.8,78737.71,0.5,-0.62963,0.00017,24.58442]
[1777838901791,33.8,78737.78,0.5,-0.62963,0.00017,24.58455]
[1777838903085,33.8,78737.78,0.5,-0.62963,0.00017,24.58455]
[1777838908840,33.79,78737.86,0.5,-0.62962,0.00017,24.58476]
[1777838917903,33.79,78737.77,0.5,-0.62966,0.00017,24.58044]
[1777838925960,33.79,78737.45,0.5,-0.62972,0.00017,24.57907]
[1777838933856,33.79,78737.45,0.5,-0.62972,0.00017,24.57907]
[1777838940827,33.79,78737.32,0.5,-0.62974,0.00017,24.57846]
[1777838947108,33.79,78737.29,0.5,-0.62975,0.00017,24.57829]
[1777838953150,33.79,78737.25,0.5,-0.62976,0.00017,24.57808]
[1777838958185,33.79,78737.48,0.5,-0.62972,0.00017,24.57897]
[1777838963222,33.79,78737.52,0.5,-0.62972,0.00017,24.57906]
[1777838972290,33.79,78737.1,0.5,-0.62981,0.00017,24.57345]
[1777838977325,33.79,78737.11,0.5,-0.62981,0.00017,24.57345]
[1777838984374,33.79,78737.3,0.5,-0.62979,0.00017,24.57414]
[1777838991424,33.78,78739.55,0.5,-0.6294,0.00017,24.58308]
[1777838996459,33.78,78739.04,0.5,-0.62949,0.00017,24.58096]
[1777839004523,33.78,78739.07,0.5,-0.62949,0.00017,24.58096]
[1777839012579,33.78,78739.56,0.5,-0.62942,0.00017,24.58281]
[1777839017613,33.78,78739.29,0.5,-0.62947,0.00017,24.58165]
[1777839026677,33.78,78739.43,0.5,-0.62945,0.00017,24.58209]
[1777839035740,33.78,78737.22,0.5,-0.62985,0.00017,24.56927]
[1777839037503,33.78,78737.22,0.5,-0.62985,0.00017,24.56927]
[1777839037549,33.78,78737.22,0.5,-0.62985,0.00017,24.56927]
[1777839037630,33.78,78737.22,0.5,-0.62985,0.00017,24.56925]
[1777839038387,33.78,78737.22,0.5,-0.62985,0.00017,24.56925]
[1777839038905,33.78,78737.18,0.5,-0.62986,0.00017,24.56908]
[1777839046819,33.78,78737.0,0.5,-0.62989,0.00017,24.56831]
[1777839058903,33.78,78739.47,0.5,-0.62947,0.00017,24.57812]
[1777839069024,33.77,78739.5,0.5,-0.62947,0.00017,24.57822]
[1777839074836,33.77,78740.92,0.5,-0.62923,0.00017,24.58373]
[1777839078364,33.77,78740.15,0.5,-0.62937,0.00017,24.58061]
[1777839079043,33.77,78748.17,0.5,-0.62799,0.00017,24.61257]
[1777839079509,33.77,78748.17,0.5,-0.62799,0.00017,24.61257]
[1777839080049,33.77,78755.11,0.5,-0.62679,0.00017,24.63998]
[1777839085085,33.77,78756.69,0.5,-0.62653,0.00017,24.64604]
[1777839087081,33.77,78756.69,0.5,-0.62653,0.00017,24.64604]
[1777839087183,33.77,78756.69,0.5,-0.62652,0.00017,24.64616]
[1777839089113,33.77,78763.62,0.5,-0.62532,0.00017,24.6734]
[1777839094148,33.77,78766.24,0.5,-0.62488,0.00017,24.67997]
[1777839099183,33.78,78768.56,0.5,-0.62448,0.00017,24.6891]
[1777839105225,33.78,78768.84,0.5,-0.62442,0.00017,24.69033]
[1777839114287,33.78,78768.91,0.5,-0.6244,0.00017,24.69081]
[1777839120330,33.78,78770.87,0.5,-0.62405,0.00017,24.69854]
[1777839125368,33.78,78770.56,0.5,-0.6241,0.00017,24.69742]
[1777839130403,33.78,78770.63,0.5,-0.62409,0.00017,24.69774]
[1777839135437,33.78,78770.59,0.5,-0.62409,0.00017,24.69761]
[1777839140473,33.78,78767.27,0.5,-0.62467,0.00017,24.68477]
[1777839141263,33.78,78767.27,0.5,-0.62467,0.00017,24.68477]
[1777839141480,33.78,78765.02,0.5,-0.62505,0.00017,24.67603]
[1777839143494,33.79,78759.26,0.5,-0.62604,0.00017,24.65357]
[1777839144501,33.79,78755.17,0.5,-0.62675,0.00017,24.63754]
[1777839150071,33.79,78751.82,0.5,-0.62732,0.00017,24.6245]
[1777839155578,33.79,78752.88,0.5,-0.62716,0.00017,24.62473]
[1777839161620,33.78,78750.56,0.5,-0.62757,0.00017,24.61541]
[1777839166655,33.78,78750.32,0.5,-0.62761,0.00017,24.61434]
[1777839171690,33.78,78750.32,0.5,-0.62762,0.00017,24.61422]
[1777839177732,33.78,78750.35,0.5,-0.62762,0.00017,24.61419]
[1777839181909,33.78,78750.05,0.5,-0.62767,0.00017,24.61297]
[1777839181944,33.78,78750.05,0.5,-0.62767,0.00017,24.61297]
[1777839182061,33.78,78750.15,0.5,-0.62766,0.00017,24.6133]
[1777839182774,33.78,78750.15,0.5,-0.62766,0.00017,24.6133]
[1777839182874,33.78,78750.08,0.5,-0.62767,0.00017,24.613]
[1777839192837,33.78,78750.37,0.5,-0.62763,0.00017,24.6139]
[1777839202907,33.77,78752.44,0.5,-0.62729,0.00017,24.62184]
[1777839210963,33.77,78752.27,0.5,-0.62733,0.00017,24.62093]
[1777839217005,33.77,78749.94,0.5,-0.62776,0.00017,24.60774]
[1777839217510,33.77,78749.94,0.5,-0.62776,0.00017,24.60774]
[1777839217571,33.77,78749.94,0.5,-0.62776,0.00017,24.60774]
[1777839218082,33.77,78749.94,0.5,-0.62776,0.00017,24.60769]
[1777839218422,33.77,78749.94,0.5,-0.62776,0.00017,24.60769]
[1777839218431,33.77,78749.94,0.5,-0.62776,0.00017,24.60769]
[1777839219994,33.77,78749.94,0.5,-0.62776,0.00017,24.60767]
[1777839230919,33.77,78749.9,0.5,-0.62777,0.00017,24.60747]
[1777839238161,33.76,78749.9,0.5,-0.62779,0.00017,24.60709]
[1777839241121,33.76,78749.9,0.5,-0.62779,0.00017,24.60709]
[1777839242189,33.76,78743.97,0.5,-0.62881,0.00017,24.58336]
[1777839247223,33.76,78744.1,0.5,-0.6288,0.00017,24.58365]
[1777839248522,33.76,78744.1,0.5,-0.6288,0.00017,24.58365]
[1777839256289,33.75,78741.52,0.5,-0.62926,0.00017,24.57301]
[1777839261324,33.75,78741.56,0.5,-0.62926,0.00017,24.57301]
[1777839266359,33.75,78740.89,0.5,-0.62938,0.00017,24.57018]
[1777839271395,33.75,78740.92,0.5,-0.6294,0.00017,24.56634]
[1777839274834,33.75,78741.14,0.5,-0.62937,0.00017,24.56717]
[1777839274931,33.75,78741.22,0.5,-0.62936,0.00017,24.56747]
[1777839281465,33.75,78741.32,0.5,-0.62935,0.00017,24.5677]
[1777839286500,33.74,78740.99,0.5,-0.62941,0.00017,24.56628]
[1777839292543,33.74,78741.0,0.5,-0.62941,0.00017,24.5662]
[1777839297578,33.74,78735.53,0.5,-0.63036,0.00017,24.54413]
[1777839300941,33.74,78733.06,0.5,-0.63078,0.00017,24.53414]
[1777839301107,33.74,78733.06,0.5,-0.63078,0.00017,24.53414]
[1777839301606,33.74,78725.69,0.5,-0.63205,0.00017,24.50421]
[1777839306641,33.74,78724.12,0.5,-0.63231,0.00017,24.49792]
[1777839311675,33.75,78723.84,0.5,-0.63235,0.00017,24.49691]
[1777839314295,33.75,78723.84,0.5,-0.63235,0.00017,24.49691]
[1777839315704,33.75,78729.9,0.5,-0.63131,0.00017,24.5217]
[1777839320740,33.75,78730.74,0.5,-0.63116,0.00017,24.52516]
[1777839326782,33.75,78729.98,0.5,-0.63129,0.00017,24.52212]
[1777839331817,33.75,78731.39,0.5,-0.63107,0.00017,24.52404]
[1777839336851,33.75,78732.27,0.5,-0.63091,0.00017,24.52762]
[1777839341887,33.75,78732.86,0.5,-0.63081,0.00017,24.53002]
[1777839342602,33.75,78732.86,0.5,-0.63081,0.00017,24.53002]
[1777839343109,33.75,78735.17,0.5,-0.63041,0.00017,24.53935]
[1777839344908,33.75,78739.62,0.5,-0.62965,0.00017,24.55725]
[1777839349944,33.75,78740.08,0.5,-0.62957,0.00017,24.55903]
[1777839354977,33.75,78739.91,0.5,-0.6296,0.00017,24.5583]
[1777839360014,33.75,78739.67,0.5,-0.62965,0.00017,24.55732]
[1777839364825,33.75,78739.65,0.5,-0.62965,0.00017,24.55724]
[1777839370084,33.75,78739.6,0.5,-0.62966,0.00017,24.55704]
[1777839376126,33.75,78741.95,0.5,-0.62925,0.00017,24.56649]
[1777839381160,33.75,78741.85,0.5,-0.62927,0.00017,24.5661]
[1777839386195,33.75,78739.2,0.5,-0.62972,0.00017,24.55553]
[1777839391079,33.75,78738.78,0.5,-0.62979,0.00017,24.55389]
[1777839397358,33.75,78738.78,0.5,-0.62981,0.00017,24.55007]
[1777839397484,33.75,78738.78,0.5,-0.62981,0.00017,24.55007]
[1777839398337,33.75,78738.78,0.5,-0.62981,0.00017,24.55007]
[1777839398280,33.75,78738.47,0.5,-0.62986,0.00017,24.54893]
[1777839398434,33.75,78738.47,0.5,-0.62986,0.00017,24.54893]
[1777839401083,33.75,78738.47,0.5,-0.62986,0.00017,24.54894]
[1777839407345,33.75,78738.42,0.5,-0.62986,0.00017,24.54885]
[1777839413389,33.75,78738.22,0.5,-0.62989,0.00017,24.5481]
[1777839418424,33.75,78738.25,0.5,-0.62989,0.00017,24.54826]
[1777839419846,33.75,78738.24,0.5,-0.62989,0.00017,24.54822]
[1777839420438,33.75,78738.16,0.5,-0.6299,0.00017,24.54791]
[1777839420694,33.75,78738.16,0.5,-0.6299,0.00017,24.54791]
[1777839420710,33.75,78738.16,0.5,-0.6299,0.00017,24.54791]
[1777839422452,33.75,78738.33,0.5,-0.62987,0.00017,24.5486]
[1777839428499,33.75,78741.47,0.5,-0.62933,0.00017,24.56119]
[1777839433534,33.75,78740.15,0.5,-0.62956,0.00017,24.55588]
[1777839440583,33.75,78737.88,0.5,-0.62995,0.00017,24.54674]
[1777839448639,33.75,78737.77,0.5,-0.62997,0.00017,24.54631]
[1777839453674,33.75,78738.58,0.5,-0.62985,0.00017,24.54573]
[1777839459716,33.75,78738.84,0.5,-0.62981,0.00017,24.54676]
[1777839462737,33.75,78748.06,0.5,-0.62822,0.00017,24.58359]
[1777839467772,33.75,78750.65,0.5,-0.62778,0.00017,24.59376]
[1777839472055,33.75,78751.0,0.5,-0.62772,0.00017,24.59509]
[1777839477842,33.75,78751.14,0.5,-0.6277,0.00017,24.59551]
[1777839482877,33.75,78753.21,0.5,-0.62735,0.00017,24.60359]
[1777839487912,33.74,78753.83,0.5,-0.62725,0.00017,24.60592]
[1777839492947,33.74,78753.35,0.5,-0.62734,0.00017,24.60389]
[1777839501135,33.74,78754.62,0.5,-0.62713,0.00017,24.6088]
[1777839501178,33.74,78754.62,0.5,-0.62713,0.00017,24.60869]
[1777839502010,33.74,78760.34,0.5,-0.62615,0.00017,24.63118]
[1777839503018,33.74,78764.66,0.5,-0.6254,0.00017,24.64805]
[1777839508052,33.74,78770.83,0.5,-0.62435,0.00017,24.6718]
[1777839513087,33.73,78772.67,0.5,-0.62406,0.00017,24.67476]
[1777839519128,33.73,78772.56,0.5,-0.6241,0.00017,24.67391]
[1777839527185,33.72,78773.02,0.5,-0.62405,0.00017,24.67513]
[1777839534233,33.71,78774.63,0.5,-0.6238,0.00017,24.68085]
[1777839544304,33.7,78777.92,0.5,-0.62326,0.00017,24.69282]
[1777839549339,33.7,78782.82,0.5,-0.62243,0.00017,24.71125]
[1777839549847,33.7,78782.82,0.5,-0.62243,0.00017,24.71125]
[1777839553082,33.7,78785.24,0.5,-0.62202,0.00017,24.72047]
[1777839553366,33.7,78785.96,0.5,-0.62189,0.00017,24.72323]
[1777839555385,33.7,78785.99,0.5,-0.62188,0.00017,24.72336]
[1777839555577,33.7,78785.99,0.5,-0.62188,0.00017,24.72336]
[1777839555832,33.7,78786.2,0.5,-0.62185,0.00017,24.72417]
[1777839561423,33.7,78787.12,0.5,-0.62169,0.00017,24.72753]
[1777839566518,33.69,78787.84,0.5,-0.62158,0.00017,24.73]
[1777839572500,33.68,78788.9,0.5,-0.62145,0.00017,24.72949]
[1777839574585,33.68,78788.91,0.5,-0.62146,0.00017,24.72944]
[1777839574710,33.68,78789.02,0.5,-0.62144,0.00017,24.72977]
[1777839575521,33.68,78783.39,0.5,-0.62242,0.00017,24.70818]
[1777839580556,33.68,78781.3,0.5,-0.6228,0.00017,24.69981]
[1777839590635,33.67,78781.48,0.5,-0.6228,0.00017,24.69983]
[1777839595624,33.67,78781.66,0.5,-0.62278,0.00017,24.70046]
[1777839595657,33.66,78784.01,0.5,-0.62238,0.00017,24.70921]
[1777839596496,33.66,78784.01,0.5,-0.62238,0.00017,24.70921]
[1777839596525,33.66,78784.01,0.5,-0.62238,0.00017,24.70921]
[1777839601712,33.66,78784.07,0.5,-0.62239,0.00017,24.70904]
[1777839615810,33.65,78784.87,0.5,-0.6223,0.00017,24.71118]
[1777839620846,33.64,78784.74,0.5,-0.62234,0.00017,24.71036]
[1777839628902,33.64,78786.22,0.5,-0.6221,0.00017,24.71552]
[1777839633936,33.63,78783.96,0.5,-0.62253,0.00017,24.70274]
[1777839639979,33.63,78783.6,0.5,-0.62261,0.00017,24.70103]
[1777839645015,33.62,78783.45,0.5,-0.62265,0.00017,24.70018]
[1777839650050,33.62,78784.07,0.5,-0.62255,0.00017,24.70229]
[1777839655085,33.62,78785.05,0.5,-0.6224,0.00017,24.70577]
[1777839661127,33.61,78785.02,0.5,-0.62242,0.00017,24.70531]
[1777839666162,33.61,78785.05,0.5,-0.62243,0.00017,24.70515]
[1777839671197,33.61,78785.93,0.5,-0.62229,0.00017,24.70825]
[1777839676231,33.6,78785.94,0.5,-0.6223,0.00017,24.70802]
[1777839681267,33.6,78785.59,0.5,-0.62237,0.00017,24.7064]
[1777839691337,33.59,78785.58,0.5,-0.62242,0.00017,24.70202]
[1777839699394,33.59,78785.75,0.5,-0.62241,0.00017,24.70227]
[1777839711478,33.58,78785.85,0.5,-0.62242,0.00017,24.70205]
[1777839715443,33.58,78785.88,0.5,-0.62243,0.00017,24.70201]
[1777839715459,33.58,78785.88,0.5,-0.62243,0.00017,24.70201]
[1777839715530,33.58,78785.88,0.5,-0.62243,0.00017,24.70196]
[1777839716395,33.58,78785.88,0.5,-0.62243,0.00017,24.70196]
[1777839716406,33.58,78785.88,0.5,-0.62243,0.00017,24.70196]
[1777839716513,33.58,78786.47,0.5,-0.62233,0.00017,24.70418]
[1777839721547,33.57,78786.71,0.5,-0.6223,0.00017,24.7048]
[1777839731619,33.57,78786.75,0.5,-0.62232,0.00017,24.70444]
[1777839739675,33.56,78786.68,0.5,-0.62235,0.00017,24.70378]
[1777839741376,33.56,78786.71,0.5,-0.62235,0.00017,24.70384]
[1777839741387,33.56,78786.71,0.5,-0.62235,0.00017,24.70384]
[1777839742295,33.56,78786.71,0.5,-0.62235,0.00017,24.70384]
[1777839742330,33.56,78786.71,0.5,-0.62235,0.00017,24.70384]
[1777839749745,33.55,78786.71,0.5,-0.62237,0.00017,24.7034]
[1777839755787,33.55,78786.63,0.5,-0.62242,0.00017,24.69899]
[1777839765860,33.54,78786.63,0.5,-0.62244,0.00017,24.69852]
[1777839771905,33.54,78785.81,0.5,-0.62259,0.00017,24.69511]
[1777839777949,33.54,78785.95,0.5,-0.62258,0.00017,24.69536]
[1777839782985,33.53,78786.16,0.5,-0.62256,0.00017,24.69592]
[1777839790034,33.53,78786.32,0.5,-0.62255,0.00017,24.69617]
[1777839795068,33.53,78786.32,0.5,-0.62256,0.00017,24.6959]
[1777839805139,33.52,78786.32,0.5,-0.62259,0.00017,24.69536]
[1777839811181,33.51,78786.42,0.5,-0.62261,0.00017,24.69159]
[1777839821527,33.51,78786.42,0.5,-0.62261,0.00017,24.69159]
[1777839825549,33.5,78790.63,0.5,-0.62191,0.00017,24.70703]
[1777839833336,33.5,78790.99,0.5,-0.62187,0.00017,24.70784]
[1777839838371,33.49,78791.14,0.5,-0.62186,0.00017,24.7081]
[1777839842387,33.49,78791.0,0.5,-0.6219,0.00017,24.70738]
[1777839842450,33.49,78791.0,0.5,-0.6219,0.00017,24.70738]
[1777839842769,33.49,78791.0,0.5,-0.6219,0.00017,24.70726]
[1777839843406,33.49,78805.12,0.5,-0.61944,0.00017,24.76099]
[1777839844413,33.49,78809.93,0.5,-0.61859,0.00018,24.77908]
[1777839849448,33.5,78810.22,0.5,-0.61851,0.00018,24.78077]
[1777839855490,33.51,78810.33,0.5,-0.61845,0.00018,24.78193]
[1777839860525,33.51,78810.78,0.5,-0.61836,0.00018,24.784]
[1777839865560,33.52,78811.22,0.5,-0.61825,0.00017,24.78626]
[1777839866893,33.52,78811.22,0.5,-0.61825,0.00017,24.78626]
[1777839866919,33.52,78811.18,0.5,-0.61824,0.00017,24.78635]
[1777839867850,33.52,78811.18,0.5,-0.61824,0.00017,24.78635]
[1777839868878,33.53,78814.73,0.5,-0.61761,0.00018,24.79971]
[1777839869726,33.53,78816.74,0.5,-0.61726,0.00018,24.80718]
[1777839869826,33.53,78837.02,0.5,-0.6137,0.00018,24.88164]
[1777839870182,33.53,78837.02,0.5,-0.6137,0.00018,24.88164]
[1777839870722,33.53,78837.02,0.5,-0.6137,0.00018,24.88164]
[1777839870783,33.53,78846.64,0.5,-0.612,0.00018,24.91624]
[1777839871475,33.53,78846.64,0.5,-0.612,0.00018,24.91624]
[1777839871606,33.53,78846.64,0.5,-0.612,0.00018,24.91624]
[1777839871899,33.53,78858.43,0.5,-0.60995,0.00018,24.95418]
[1777839872333,33.53,78858.43,0.5,-0.60995,0.00018,24.95418]
[1777839872711,33.53,78858.43,0.5,-0.60995,0.00018,24.95418]
[1777839872768,33.53,78927.05,0.5,-0.59783,0.00018,25.18374]
[1777839873010,33.53,78927.05,0.5,-0.59783,0.00018,25.18374]
[1777839873131,33.53,78927.05,0.5,-0.59783,0.00018,25.18374]
[1777839873340,33.53,78927.05,0.5,-0.59783,0.00018,25.18374]
[1777839873558,33.53,78927.05,0.5,-0.59783,0.00018,25.18374]
[1777839873725,33.53,78927.05,0.5,-0.59783,0.00018,25.18374]
[1777839873794,33.57,78962.26,0.5,-0.59147,0.00018,25.29417]
[1777839874045,33.57,78962.26,0.5,-0.59147,0.00018,25.29417]
[1777839874269,33.57,78962.26,0.5,-0.59147,0.00018,25.29417]
[1777839874376,33.57,78962.26,0.5,-0.59147,0.00018,25.29417]
[1777839874954,33.57,78963.37,0.5,-0.59126,0.00018,25.29761]
[1777839875040,33.57,78963.37,0.5,-0.59126,0.00018,25.29761]
[1777839875719,33.57,78963.37,0.5,-0.59126,0.00018,25.29761]
[1777839875783,33.57,78959.01,0.5,-0.59203,0.00018,25.28458]
[1777839876664,33.57,78959.01,0.5,-0.59203,0.00018,25.28458]
[1777839876937,33.57,78961.17,0.5,-0.59165,0.00018,25.29115]
[1777839877663,33.57,78953.45,0.5,-0.59302,0.00018,25.26783]
[1777839882698,33.57,78946.76,0.5,-0.5942,0.00018,25.24747]
[1777839887733,33.58,78943.72,0.5,-0.59473,0.00018,25.23827]
[1777839890241,33.58,78943.91,0.5,-0.59469,0.00018,25.23889]
[1777839890772,33.58,78943.91,0.5,-0.59469,0.00018,25.23889]
[1777839891230,33.58,78943.26,0.5,-0.5948,0.00018,25.23691]
[1777839891531,33.58,78943.26,0.5,-0.5948,0.00018,25.23691]
[1777839892410,33.58,78942.22,0.5,-0.59498,0.00018,25.23376]
[1777839892425,33.58,78942.22,0.5,-0.59498,0.00018,25.23376]
[1777839892913,33.58,78942.22,0.5,-0.59498,0.00018,25.23376]
[1777839893328,33.58,78940.06,0.5,-0.59537,0.00018,25.22709]
[1777839895791,33.58,78929.07,0.5,-0.59731,0.00018,25.19276]
[1777839896804,33.58,78929.07,0.5,-0.59731,0.00018,25.19276]
[1777839899404,33.59,78924.61,0.5,-0.59809,0.00018,25.17877]
[1777839899472,33.59,78924.61,0.5,-0.59809,0.00018,25.17877]
[1777839899820,33.59,78920.25,0.5,-0.59885,0.00018,25.16491]
[1777839900557,33.59,78920.25,0.5,-0.59885,0.00018,25.16491]
[1777839900629,33.59,78920.25,0.5,-0.59885,0.00018,25.16491]
[1777839900639,33.59,78920.25,0.5,-0.59885,0.00018,25.16491]
[1777839900917,33.59,78920.25,0.5,-0.59885,0.00018,25.16491]
[1777839900974,33.59,78920.25,0.5,-0.59885,0.00018,25.16491]
[1777839900933,33.59,78932.5,0.5,-0.59669,0.00018,25.20376]
[1777839901406,33.59,78932.5,0.5,-0.59669,0.00018,25.20376]
[1777839901802,33.59,78932.5,0.5,-0.59669,0.00018,25.20376]
[1777839901833,33.59,78932.5,0.5,-0.59669,0.00018,25.20376]
[1777839901843,33.59,78954.21,0.5,-0.59283,0.00018,25.27088]
[1777839902536,33.59,78954.21,0.5,-0.59283,0.00018,25.27088]
[1777839902573,33.59,78954.21,0.5,-0.59283,0.00018,25.27088]
[1777839902944,33.59,78954.21,0.5,-0.59283,0.00018,25.27088]
[1777839902850,33.59,78949.04,0.5,-0.59375,0.00018,25.25514]
[1777839903857,33.59,78944.53,0.5,-0.59455,0.00018,25.24131]
[1777839908892,33.59,78942.19,0.5,-0.59496,0.00018,25.23419]
[1777839909899,33.59,78931.34,0.5,-0.59688,0.00018,25.20037]
[1777839911073,33.59,78927.33,0.5,-0.59758,0.00018,25.18776]
[1777839911912,33.59,78925.58,0.5,-0.59789,0.00018,25.18227]
[1777839915578,33.6,78929.5,0.5,-0.59719,0.00018,25.19483]
[1777839915846,33.6,78929.5,0.5,-0.59719,0.00018,25.19483]
[1777839915941,33.6,78937.32,0.5,-0.5958,0.00018,25.21939]
[1777839919595,33.6,78935.67,0.5,-0.59608,0.00018,25.21434]
[1777839919822,33.6,78935.67,0.5,-0.59608,0.00018,25.21434]
[1777839919969,33.6,78931.42,0.5,-0.59683,0.00018,25.20106]
[1777839925010,33.6,78929.93,0.5,-0.59708,0.00018,25.19659]
[1777839930043,33.61,78930.02,0.5,-0.59705,0.00018,25.1971]
[1777839935078,33.61,78933.21,0.5,-0.59649,0.00018,25.20357]
[1777839940113,33.62,78932.46,0.5,-0.59661,0.00018,25.20141]
[1777839942127,33.62,78926.08,0.5,-0.59774,0.00018,25.18129]
[1777839943836,33.62,78920.82,0.5,-0.59867,0.00018,25.16451]
[1777839944407,33.62,78920.82,0.5,-0.59867,0.00018,25.16451]
[1777839945117,33.62,78918.65,0.5,-0.59906,0.00018,25.15755]
[1777839945151,33.62,78917.66,0.5,-0.59923,0.00018,25.15437]
[1777839950186,33.61,78912.6,0.5,-0.60013,0.00018,25.13799]
[1777839955223,33.61,78909.89,0.5,-0.60061,0.00018,25.12916]
[1777839959556,33.61,78908.27,0.5,-0.6009,0.00018,25.12388]
[1777839959586,33.61,78907.77,0.5,-0.60099,0.00018,25.12224]
[1777839960725,33.61,78907.77,0.5,-0.60099,0.00018,25.12224]
[1777839961265,33.61,78895.65,0.5,-0.60313,0.00018,25.08231]
[1777839962702,33.61,78895.65,0.5,-0.60313,0.00018,25.08231]
[1777839962789,33.61,78895.65,0.5,-0.60313,0.00018,25.08231]
[1777839962871,33.61,78891.42,0.5,-0.60388,0.00018,25.06816]
[1777839963864,33.61,78891.42,0.5,-0.60388,0.00018,25.06816]
[1777839963948,33.61,78899.11,0.5,-0.60253,0.00018,25.09363]
[1777839969321,33.61,78898.5,0.5,-0.60264,0.00018,25.09163]
[1777839970476,33.61,78898.5,0.5,-0.60264,0.00018,25.09163]
[1777839974356,33.61,78891.88,0.5,-0.60381,0.00018,25.06956]
[1777839979391,33.61,78889.91,0.5,-0.60416,0.00018,25.06294]
[1777839984426,33.61,78888.94,0.5,-0.60433,0.00018,25.05965]
[1777839989461,33.61,78889.07,0.5,-0.60431,0.00018,25.06003]
[1777839994495,33.6,78889.6,0.5,-0.60424,0.00018,25.05792]
[1777839998523,33.6,78893.74,0.5,-0.60352,0.00018,25.07154]
[1777840000815,33.6,78894.04,0.5,-0.60347,0.00018,25.07252]
[1777840002552,33.6,78901.41,0.5,-0.60217,0.00018,25.09687]
[1777840007586,33.6,78902.77,0.5,-0.60194,0.00018,25.10122]
[1777840012621,33.59,78901.61,0.5,-0.60215,0.00018,25.09727]
[1777840017656,33.59,78899.36,0.5,-0.60256,0.00018,25.08974]
[1777840019828,33.59,78901.33,0.5,-0.60221,0.00018,25.09622]
[1777840025713,33.59,78900.32,0.5,-0.6024,0.00018,25.09272]
[1777840030748,33.59,78900.46,0.5,-0.60238,0.00018,25.09306]
[1777840035782,33.58,78899.95,0.5,-0.60248,0.00018,25.09126]
[1777840040818,33.58,78897.92,0.5,-0.60284,0.00018,25.08444]
[1777840047866,33.58,78895.17,0.5,-0.60334,0.00018,25.0752]
[1777840052902,33.58,78891.94,0.5,-0.60393,0.00018,25.0606]
[1777840054469,33.58,78889.29,0.5,-0.60439,0.00018,25.05172]
[1777840054916,33.58,78886.82,0.5,-0.60483,0.00018,25.04341]
[1777840060958,33.57,78888.12,0.5,-0.60462,0.00018,25.04752]
[1777840065993,33.57,78885.97,0.5,-0.60501,0.00018,25.04003]
[1777840071028,33.57,78886.64,0.5,-0.6049,0.00018,25.04204]
[1777840076064,33.56,78885.19,0.5,-0.60517,0.00018,25.03691]
[1777840079552,33.56,78885.19,0.5,-0.60518,0.00018,25.03678]
[1777840080092,33.56,78892.84,0.5,-0.60383,0.00018,25.06243]
[1777840081099,33.56,78898.19,0.5,-0.60289,0.00018,25.08018]
[1777840086134,33.55,78897.81,0.5,-0.60298,0.00018,25.07859]
[1777840091169,33.55,78897.86,0.5,-0.60299,0.00018,25.07843]
[1777840096204,33.54,78897.91,0.5,-0.603,0.00018,25.07826]
[1777840106273,33.53,78898.73,0.5,-0.6029,0.00018,25.0803]
[1777840111309,33.52,78895.08,0.5,-0.60358,0.00018,25.06404]
[1777840118358,33.52,78893.71,0.5,-0.60384,0.00018,25.05906]
[1777840122223,33.51,78892.16,0.5,-0.60412,0.00018,25.05376]
[1777840122386,33.51,78890.21,0.5,-0.60447,0.00018,25.04712]
[1777840124400,33.51,78885.45,0.5,-0.60532,0.00018,25.03097]
[1777840129435,33.51,78884.82,0.5,-0.60544,0.00018,25.02865]
[1777840134470,33.5,78884.82,0.5,-0.60545,0.00018,25.02848]
[1777840141519,33.5,78885.01,0.5,-0.60543,0.00018,25.02891]
[1777840146554,33.5,78885.14,0.5,-0.60542,0.00018,25.02921]
[1777840151589,33.5,78885.25,0.5,-0.6054,0.00018,25.02944]
[1777840156626,33.49,78885.32,0.5,-0.6054,0.00018,25.02953]
[1777840163674,33.49,78885.28,0.5,-0.60542,0.00018,25.02919]
[1777840169718,33.49,78885.67,0.5,-0.60536,0.00018,25.03031]
[1777840177774,33.48,78885.47,0.5,-0.60543,0.00018,25.02563]
[1777840183121,33.48,78885.65,0.5,-0.6054,0.00018,25.02615]
[1777840183215,33.48,78885.65,0.5,-0.6054,0.00018,25.02606]
[1777840183839,33.48,78885.65,0.5,-0.6054,0.00018,25.02606]
[1777840184177,33.48,78885.65,0.5,-0.6054,0.00018,25.02606]
[1777840184278,33.48,78898.64,0.5,-0.6031,0.00018,25.06973]
[1777840185041,33.48,78910.51,0.5,-0.601,0.00018,25.10889]
[1777840186837,33.48,78911.97,0.5,-0.60074,0.00018,25.11366]
[1777840187497,33.48,78911.97,0.5,-0.60074,0.00018,25.11366]
[1777840188934,33.48,78912.25,0.5,-0.60069,0.00018,25.11458]
[1777840194893,33.48,78913.46,0.5,-0.60048,0.00018,25.11852]
[1777840199928,33.48,78914.44,0.5,-0.6003,0.00018,25.1217]
[1777840200828,33.48,78914.44,0.5,-0.6003,0.00018,25.1217]
[1777840201189,33.48,78915.37,0.5,-0.60014,0.00018,25.12471]
[1777840201954,33.48,78934.44,0.5,-0.59675,0.00018,25.18572]
[1777840203968,33.48,78931.44,0.5,-0.59729,0.00018,25.17622]
[1777840205026,33.48,78931.44,0.5,-0.59729,0.00018,25.17622]
[1777840205128,33.48,78931.4,0.5,-0.59729,0.00018,25.17607]
[1777840212023,33.48,78929.96,0.5,-0.59756,0.00018,25.17137]
[1777840214038,33.48,78918.82,0.5,-0.59954,0.00018,25.13566]
[1777840219073,33.48,78919.6,0.5,-0.5994,0.00018,25.13818]
[1777840223664,33.48,78916.05,0.5,-0.60003,0.00018,25.12671]
[1777840229129,33.48,78914.49,0.5,-0.6003,0.00018,25.12168]
[1777840229137,33.48,78914.49,0.5,-0.6003,0.00018,25.12168]
[1777840229211,33.48,78914.08,0.5,-0.60038,0.00018,25.12035]
[1777840232748,33.48,78913.95,0.5,-0.60042,0.00018,25.11614]
[1777840235428,33.48,78910.71,0.5,-0.60099,0.00018,25.10557]
[1777840235596,33.48,78910.71,0.5,-0.60099,0.00018,25.10557]
[1777840236192,33.48,78917.49,0.5,-0.59979,0.00018,25.12764]
[1777840237199,33.48,78921.97,0.5,-0.59899,0.00018,25.14209]
[1777840240153,33.48,78922.4,0.5,-0.59892,0.00018,25.14346]
[1777840240220,33.48,78923.91,0.5,-0.59865,0.00018,25.1483]
[1777840247269,33.48,78922.26,0.5,-0.59894,0.00018,25.14297]
[1777840252304,33.48,78922.93,0.5,-0.59883,0.00018,25.14512]
[1777840257339,33.48,78923.01,0.5,-0.59881,0.00018,25.14538]
[1777840263380,33.48,78922.45,0.5,-0.59891,0.00018,25.1436]
[1777840271437,33.48,78923.27,0.5,-0.59876,0.00018,25.14627]
[1777840272444,33.48,78931.22,0.5,-0.59735,0.00018,25.17162]
[1777840273451,33.48,78936.07,0.5,-0.59649,0.00018,25.18692]
[1777840278485,33.47,78937.27,0.5,-0.59628,0.00018,25.19061]
[1777840280500,33.47,78941.49,0.5,-0.59553,0.00018,25.20377]
[1777840282124,33.47,78941.49,0.5,-0.59553,0.00018,25.20377]
[1777840282177,33.48,78941.42,0.5,-0.59554,0.00018,25.20361]
[1777840283884,33.48,78941.53,0.5,-0.59552,0.00018,25.20401]
[1777840283921,33.48,78941.53,0.5,-0.59552,0.00018,25.20401]
[1777840283929,33.48,78941.53,0.5,-0.59552,0.00018,25.20401]
[1777840284198,33.48,78941.53,0.5,-0.59552,0.00018,25.20401]
[1777840284263,33.48,78941.53,0.5,-0.59552,0.00018,25.20402]
[1777840285327,33.48,78941.53,0.5,-0.59552,0.00018,25.20402]
[1777840285370,33.48,78951.81,0.5,-0.59368,0.00018,25.23584]
[1777840288304,33.48,78952.41,0.5,-0.59357,0.00018,25.23771]
[1777840288333,33.48,78952.83,0.5,-0.59349,0.00018,25.23907]
[1777840289558,33.48,78953.06,0.5,-0.59345,0.00018,25.23977]
[1777840292283,33.48,78949.49,0.5,-0.59409,0.00018,25.22884]
[1777840294655,33.48,78950.03,0.5,-0.59401,0.00018,25.22675]
[1777840295068,33.48,78950.03,0.5,-0.59401,0.00018,25.22675]
[1777840295071,33.48,78950.03,0.5,-0.59401,0.00018,25.22675]
[1777840295105,33.48,78950.03,0.5,-0.59401,0.00018,25.22675]
[1777840295160,33.48,78952.28,0.5,-0.5936,0.00018,25.2337]
[1777840295788,33.48,78952.28,0.5,-0.5936,0.00018,25.2337]
[1777840295995,33.48,78965.5,0.5,-0.59124,0.00018,25.27379]
[1777840296517,33.48,78965.5,0.5,-0.59124,0.00018,25.27379]
[1777840297269,33.48,78968.8,0.5,-0.59065,0.00018,25.28368]
[1777840297619,33.48,78962.56,0.5,-0.59177,0.00018,25.26498]
[1777840299633,33.48,78957.62,0.5,-0.59264,0.00018,25.25009]
[1777840305617,33.49,78956.97,0.5,-0.59275,0.00018,25.24822]
[1777840306318,33.49,78956.97,0.5,-0.59275,0.00018,25.24822]
[1777840310407,33.49,78955.58,0.5,-0.59299,0.00018,25.24411]
[1777840311301,33.49,78955.58,0.5,-0.59299,0.00018,25.24411]
[1777840311398,33.49,78951.79,0.5,-0.59366,0.00018,25.23266]
[1777840311717,33.49,78945.98,0.5,-0.59469,0.00018,25.21478]
[1777840313810,33.49,78942.84,0.5,-0.59525,0.00018,25.20509]
[1777840316242,33.49,78942.26,0.5,-0.59535,0.00018,25.20339]
[1777840321787,33.5,78940.74,0.5,-0.59559,0.00018,25.19901]
[1777840326823,33.51,78940.66,0.5,-0.59559,0.00018,25.199]
[1777840331858,33.51,78940.22,0.5,-0.59566,0.00018,25.19787]
[1777840336203,33.52,78933.97,0.5,-0.59675,0.00018,25.17848]
[1777840337325,33.52,78933.97,0.5,-0.59675,0.00018,25.17848]
[1777840337400,33.52,78927.79,0.5,-0.59784,0.00018,25.15905]
[1777840337900,33.52,78923.53,0.5,-0.5986,0.00018,25.14546]
[1777840342936,33.52,78920.71,0.5,-0.59908,0.00018,25.13675]
[1777840348978,33.53,78920.61,0.5,-0.59907,0.00018,25.13681]
[1777840351575,33.53,78919.22,0.5,-0.59931,0.00018,25.13247]
[1777840351827,33.53,78919.22,0.5,-0.59931,0.00018,25.13247]
[1777840352075,33.53,78919.22,0.5,-0.59931,0.00018,25.13247]
[1777840352169,33.53,78918.58,0.5,-0.59944,0.00018,25.1267]
[1777840354013,33.54,78913.99,0.5,-0.60025,0.00018,25.11192]
[1777840359048,33.54,78910.56,0.5,-0.60085,0.00018,25.10077]
[1777840364083,33.54,78914.01,0.5,-0.60024,0.00018,25.11199]
[1777840370127,33.54,78913.14,0.5,-0.6004,0.00018,25.10913]
[1777840373090,33.54,78911.69,0.5,-0.60066,0.00018,25.10441]
[1777840373148,33.53,78906.92,0.5,-0.6015,0.00018,25.08882]
[1777840373530,33.53,78906.92,0.5,-0.6015,0.00018,25.08882]
[1777840373540,33.53,78906.92,0.5,-0.6015,0.00018,25.08882]
[1777840374154,33.53,78905.74,0.5,-0.60171,0.00018,25.08495]
[1777840379190,33.54,78903.92,0.5,-0.60203,0.00018,25.07901]
[1777840384225,33.54,78904.09,0.5,-0.602,0.00018,25.07965]
[1777840389260,33.54,78906.89,0.5,-0.6015,0.00018,25.08891]
[1777840394294,33.54,78907.42,0.5,-0.6014,0.00018,25.09068]
[1777840394537,33.54,78907.42,0.5,-0.6014,0.00018,25.09068]
[1777840395302,33.54,78907.43,0.5,-0.6014,0.00018,25.09072]
[1777840400337,33.54,78907.64,0.5,-0.60136,0.00018,25.09142]
[1777840405372,33.54,78907.12,0.5,-0.60145,0.00018,25.08972]
[1777840410407,33.54,78907.28,0.5,-0.60142,0.00018,25.09023]
[1777840412730,33.54,78908.93,0.5,-0.60115,0.00018,25.09185]
[1777840412828,33.54,78908.93,0.5,-0.60115,0.00018,25.09185]
[1777840413080,33.54,78908.93,0.5,-0.60115,0.00018,25.09185]
[1777840418463,33.54,78910.47,0.5,-0.60088,0.00018,25.09683]
[1777840421655,33.54,78910.47,0.5,-0.60088,0.00018,25.09683]
[1777840422491,33.54,78917.29,0.5,-0.59967,0.00018,25.11892]
[1777840425811,33.54,78919.51,0.5,-0.59928,0.00018,25.12601]
[1777840427811,33.54,78919.94,0.5,-0.59921,0.00018,25.12738]
[1777840427912,33.54,78919.94,0.5,-0.59921,0.00018,25.12736]
[1777840436589,33.53,78920.09,0.5,-0.59919,0.00018,25.12768]
[1777840443638,33.53,78920.34,0.5,-0.59915,0.00018,25.12838]
[1777840448673,33.53,78921.73,0.5,-0.59891,0.00018,25.13278]
[1777840453707,33.53,78921.72,0.5,-0.59892,0.00018,25.13268]
[1777840458743,33.53,78921.71,0.5,-0.59892,0.00018,25.13258]
[1777840465792,33.53,78921.64,0.5,-0.59894,0.00018,25.13226]
[1777840470827,33.52,78921.78,0.5,-0.59892,0.00018,25.13264]
[1777840476869,33.52,78921.73,0.5,-0.59895,0.00018,25.12863]
[1777840487945,33.52,78921.8,0.5,-0.59895,0.00018,25.1287]
[1777840493520,33.52,78922.07,0.5,-0.5989,0.00018,25.12951]
[1777840493579,33.52,78929.19,0.5,-0.59764,0.00018,25.15219]
[1777840499023,33.52,78930.9,0.5,-0.59734,0.00018,25.1575]
[1777840501038,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840502106,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840502772,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840502962,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840503025,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840503183,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840503220,33.51,78935.9,0.5,-0.59646,0.00018,25.1732]
[1777840503276,33.51,78937.37,0.5,-0.5962,0.00018,25.17778]
[1777840503288,33.51,78937.37,0.5,-0.5962,0.00018,25.17778]
[1777840503338,33.51,78937.37,0.5,-0.5962,0.00018,25.17778]
[1777840503591,33.51,78997.13,0.5,-0.58555,0.00018,25.35611]
[1777840503741,33.51,78997.13,0.5,-0.58555,0.00018,25.35611]
[1777840504546,33.52,79035.71,0.5,-0.57863,0.00018,25.46182]
[1777840505074,33.52,79031.31,0.5,-0.57941,0.00018,25.45024]
[1777840506867,33.52,79030.81,0.5,-0.57949,0.00018,25.44899]
[1777840507471,33.52,79030.81,0.5,-0.57949,0.00018,25.44899]
[1777840507551,33.52,79028.32,0.5,-0.57993,0.00018,25.44243]
[1777840512646,33.53,79028.13,0.5,-0.57995,0.00018,25.44211]
[1777840513333,33.53,79020.86,0.5,-0.58125,0.00018,25.42258]
[1777840514120,33.53,79020.86,0.5,-0.58125,0.00018,25.42258]
[1777840514485,33.53,79020.86,0.5,-0.58125,0.00018,25.42258]
[1777840514509,33.53,79017.76,0.5,-0.5818,0.00018,25.41419]
[1777840515439,33.53,79017.76,0.5,-0.5818,0.00018,25.41419]
[1777840515475,33.53,79017.76,0.5,-0.5818,0.00018,25.41419]
[1777840516476,33.53,79010.77,0.5,-0.58305,0.00018,25.3951]
[1777840518093,33.54,79011.62,0.5,-0.58289,0.00018,25.39748]
[1777840518097,33.54,79011.62,0.5,-0.58289,0.00018,25.39748]
[1777840518125,33.54,79011.62,0.5,-0.58289,0.00018,25.39748]
[1777840518134,33.54,79011.62,0.5,-0.58289,0.00018,25.39748]
[1777840518161,33.54,79012.79,0.5,-0.58268,0.00018,25.40075]
[1777840518655,33.54,79012.79,0.5,-0.58268,0.00018,25.40075]
[1777840519612,33.54,79012.79,0.5,-0.58268,0.00018,25.40075]
[1777840519168,33.54,79019.46,0.5,-0.58148,0.00018,25.41903]
[1777840520233,33.54,79025.02,0.5,-0.58049,0.00018,25.4341]
[1777840523196,33.54,79029.51,0.5,-0.57967,0.00018,25.44621]
[1777840528172,33.54,79029.62,0.5,-0.57965,0.00018,25.44661]
[1777840529094,33.55,79029.23,0.5,-0.57972,0.00018,25.44559]
[1777840529160,33.55,79029.23,0.5,-0.57972,0.00018,25.44559]
[1777840529230,33.55,79029.23,0.5,-0.57972,0.00018,25.44559]
[1777840529238,33.55,79029.2,0.5,-0.57972,0.00018,25.44554]
[1777840529668,33.55,79029.2,0.5,-0.57972,0.00018,25.44554]
[1777840532292,33.55,79026.42,0.5,-0.58022,0.00018,25.43443]
[1777840532321,33.55,79026.42,0.5,-0.58022,0.00018,25.43443]
[1777840532632,33.55,79026.59,0.5,-0.58019,0.00018,25.43492]
[1777840533266,33.55,79031.65,0.5,-0.57928,0.00018,25.44845]
[1777840534428,33.55,79031.65,0.5,-0.57928,0.00018,25.44845]
[1777840539018,33.55,79035.12,0.5,-0.57865,0.00018,25.45777]
[1777840539036,33.55,79035.12,0.5,-0.57865,0.00018,25.45777]
[1777840539063,33.55,79035.12,0.5,-0.57865,0.00018,25.45777]
[1777840539082,33.55,79035.12,0.5,-0.57865,0.00018,25.45777]
[1777840539308,33.55,79034.68,0.5,-0.57873,0.00018,25.45664]
[1777840543291,33.56,79031.24,0.5,-0.57934,0.00018,25.44763]
[1777840544276,33.56,79031.31,0.5,-0.57932,0.00018,25.44785]
[1777840544324,33.56,79031.31,0.5,-0.57932,0.00018,25.44785]
[1777840544343,33.56,79032.72,0.5,-0.57907,0.00018,25.45162]
[1777840546356,33.56,79037.25,0.5,-0.57825,0.00018,25.46361]
[1777840550387,33.56,79044.97,0.5,-0.57686,0.00018,25.4838]
[1777840552401,33.56,79050.89,0.5,-0.5758,0.00018,25.49903]
[1777840554202,33.56,79052.42,0.5,-0.57552,0.00018,25.50294]
[1777840554239,33.56,79052.42,0.5,-0.57552,0.00018,25.50294]
[1777840554293,33.56,79052.42,0.5,-0.57552,0.00018,25.50294]
[1777840554324,33.56,79052.42,0.5,-0.57552,0.00018,25.50294]
[1777840554417,33.56,79052.42,0.5,-0.57552,0.00018,25.50294]
[1777840554685,33.56,79052.42,0.5,-0.57552,0.00018,25.50294]
[1777840554603,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840554738,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840554898,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840555150,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840555207,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840555228,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840555276,33.56,79042.37,0.5,-0.57732,0.00018,25.4771]
[1777840555431,33.57,79043.77,0.5,-0.57707,0.00018,25.48075]
[1777840556438,33.57,79048.5,0.5,-0.57622,0.00018,25.49295]
[1777840558309,33.57,79051.66,0.5,-0.57565,0.00018,25.50104]
[1777840558452,33.57,79056.01,0.5,-0.57487,0.00018,25.51209]
[1777840559254,33.57,79056.01,0.5,-0.57487,0.00018,25.51209]
[1777840559307,33.57,79056.01,0.5,-0.57487,0.00018,25.51209]
[1777840559459,33.57,79068.31,0.5,-0.57267,0.00018,25.5428]
[1777840560235,33.57,79068.31,0.5,-0.57267,0.00018,25.5428]
[1777840560338,33.57,79068.31,0.5,-0.57267,0.00018,25.5428]
[1777840560466,33.57,79075.78,0.5,-0.57132,0.00018,25.56108]
[1777840563414,33.57,79077.39,0.5,-0.57103,0.00018,25.56499]
[1777840564979,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840564982,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565155,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565262,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565268,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565351,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565485,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565501,33.57,79082.81,0.5,-0.57006,0.00018,25.57803]
[1777840565626,33.57,79095.12,0.5,-0.56784,0.00018,25.60705]
[1777840565999,33.57,79095.12,0.5,-0.56784,0.00018,25.60705]
[1777840566322,33.57,79095.12,0.5,-0.56784,0.00018,25.60705]
[1777840566657,33.57,79112.62,0.5,-0.56469,0.00018,25.64699]
[1777840566833,33.57,79112.62,0.5,-0.56469,0.00018,25.64699]
[1777840566957,33.57,79112.62,0.5,-0.56469,0.00018,25.64699]
[1777840567521,33.57,79110.63,0.5,-0.56505,0.00018,25.64256]
[1777840568354,33.57,79110.63,0.5,-0.56505,0.00018,25.64256]
[1777840568511,33.57,79110.63,0.5,-0.56505,0.00018,25.64256]
[1777840571320,33.58,79112.69,0.5,-0.56467,0.00018,25.64727]
[1777840571830,33.58,79110.3,0.5,-0.56509,0.00018,25.64195]
[1777840571917,33.58,79110.3,0.5,-0.56509,0.00018,25.64195]
[1777840572382,33.58,79110.3,0.5,-0.56509,0.00018,25.64195]
[1777840572587,33.58,79104.6,0.5,-0.56612,0.00018,25.6291]
[1777840572813,33.58,79104.6,0.5,-0.56612,0.00018,25.6291]
[1777840573773,33.58,79104.37,0.5,-0.56615,0.00018,25.62862]
[1777840574570,33.58,79105.15,0.5,-0.56601,0.00018,25.63043]
[1777840575358,33.58,79105.15,0.5,-0.56601,0.00018,25.63043]
[1777840575725,33.58,79104.82,0.5,-0.56607,0.00018,25.62971]
[1777840577274,33.58,79105.59,0.5,-0.56593,0.00018,25.6315]
[1777840577591,33.59,79107.23,0.5,-0.56563,0.00018,25.63525]
[1777840578598,33.59,79113.31,0.5,-0.56453,0.00018,25.64893]
[1777840578810,33.59,79113.31,0.5,-0.56453,0.00018,25.64893]
[1777840579604,33.59,79118.65,0.5,-0.56357,0.00018,25.66078]
[1777840584640,33.59,79118.46,0.5,-0.56359,0.00018,25.66046]
[1777840586654,33.59,79124.09,0.5,-0.56257,0.00018,25.67282]
[1777840590682,33.6,79130.54,0.5,-0.56141,0.00018,25.68678]
[1777840591689,33.6,79135.56,0.5,-0.56051,0.00018,25.69375]
[1777840591755,33.6,79135.56,0.5,-0.56051,0.00018,25.69375]
[1777840591883,33.6,79135.56,0.5,-0.56051,0.00018,25.69375]
[1777840591914,33.6,79135.56,0.5,-0.56051,0.00018,25.69375]
[1777840592038,33.6,79135.56,0.5,-0.56051,0.00018,25.69375]
[1777840592430,33.6,79135.56,0.5,-0.56051,0.00018,25.69375]
[1777840592696,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840592844,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593014,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593122,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593216,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593225,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593236,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593250,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593338,33.6,79189.7,0.5,-0.55074,0.00018,25.80043]
[1777840593709,33.6,79237.63,0.5,-0.54208,0.00018,25.88197]
[1777840593779,33.6,79237.63,0.5,-0.54208,0.00018,25.88197]
[1777840594199,33.6,79237.63,0.5,-0.54208,0.00018,25.88197]
[1777840594711,33.6,79227.48,0.5,-0.54391,0.00018,25.86573]
[1777840595074,33.6,79227.48,0.5,-0.54391,0.00018,25.86573]
[1777840595295,33.6,79227.48,0.5,-0.54391,0.00018,25.86573]
[1777840595718,33.6,79222.43,0.5,-0.54482,0.00018,25.85746]
[1777840596418,33.6,79222.43,0.5,-0.54482,0.00018,25.85746]
[1777840596614,33.6,79222.43,0.5,-0.54482,0.00018,25.85746]
[1777840596725,33.6,79214.24,0.5,-0.5463,0.00018,25.84376]
[1777840597732,33.6,79203.7,0.5,-0.5482,0.00018,25.82558]
[1777840600509,33.61,79200.59,0.5,-0.54876,0.00018,25.82011]
[1777840600599,33.61,79202.32,0.5,-0.54845,0.00018,25.8232]
[1777840602301,33.61,79201.0,0.5,-0.54868,0.00018,25.82089]
[1777840602390,33.61,79200.15,0.5,-0.54883,0.00018,25.8194]
[1777840604665,33.61,79210.46,0.5,-0.54697,0.00018,25.83741]
[1777840605964,33.61,79209.22,0.5,-0.54719,0.00018,25.83528]
[1777840606050,33.61,79209.22,0.5,-0.54719,0.00018,25.83528]
[1777840606448,33.61,79209.22,0.5,-0.54719,0.00018,25.83528]
[1777840606520,33.61,79209.22,0.5,-0.54719,0.00018,25.83528]
[1777840606570,33.61,79212.74,0.5,-0.54655,0.00018,25.84134]
[1777840607354,33.61,79221.17,0.5,-0.54503,0.00018,25.85553]
[1777840607945,33.61,79221.17,0.5,-0.54503,0.00018,25.85553]
[1777840607962,33.61,79224.84,0.5,-0.54436,0.00018,25.86158]
[1777840608806,33.61,79224.84,0.5,-0.54436,0.00018,25.86158]
[1777840609067,33.61,79224.84,0.5,-0.54436,0.00018,25.86158]
[1777840609642,33.62,79226.54,0.5,-0.54406,0.00018,25.86437]
[1777840609822,33.62,79218.45,0.5,-0.54552,0.00018,25.851]
[1777840611258,33.62,79210.84,0.5,-0.54689,0.00018,25.83812]
[1777840613162,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613203,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613214,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613248,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613343,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613460,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613763,33.62,79206.64,0.5,-0.54765,0.00018,25.83089]
[1777840613746,33.62,79200.28,0.5,-0.5488,0.00018,25.81975]
[1777840614143,33.62,79200.28,0.5,-0.5488,0.00018,25.81975]
[1777840614264,33.62,79200.28,0.5,-0.5488,0.00018,25.81975]
[1777840614291,33.62,79200.28,0.5,-0.5488,0.00018,25.81975]
[1777840614304,33.62,79200.28,0.5,-0.5488,0.00018,25.81975]
[1777840614683,33.62,79172.66,0.5,-0.55378,0.00018,25.76891]
[1777840615374,33.62,79151.75,0.5,-0.55754,0.00018,25.72775]
[1777840616431,33.62,79144.68,0.5,-0.55881,0.00018,25.71331]
[1777840621325,33.63,79136.55,0.5,-0.56028,0.00018,25.6964]
[1777840621937,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623020,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623034,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623039,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623059,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623062,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623544,33.63,79126.1,0.5,-0.56216,0.00018,25.67413]
[1777840623644,33.63,79122.49,0.5,-0.5628,0.00018,25.66634]
[1777840623951,33.63,79122.49,0.5,-0.5628,0.00018,25.66634]
[1777840623970,33.63,79122.49,0.5,-0.5628,0.00018,25.66634]
[1777840624095,33.63,79122.49,0.5,-0.5628,0.00018,25.66634]
[1777840624114,33.63,79122.27,0.5,-0.56284,0.00018,25.66586]
[1777840625087,33.63,79122.27,0.5,-0.56284,0.00018,25.66586]
[1777840625182,33.63,79133.19,0.5,-0.56087,0.00018,25.68936]
[1777840627987,33.63,79136.85,0.5,-0.56021,0.00018,25.69711]
[1777840628815,33.63,79136.85,0.5,-0.56021,0.00018,25.69711]
[1777840631682,33.63,79139.21,0.5,-0.55979,0.00018,25.70207]
[1777840631763,33.63,79137.99,0.5,-0.56001,0.00018,25.69953]
[1777840633026,33.63,79128.68,0.5,-0.56168,0.00018,25.6798]
[1777840635041,33.63,79133.64,0.5,-0.56079,0.00018,25.69039]
[1777840637596,33.63,79133.41,0.5,-0.56083,0.00018,25.68991]
[1777840639821,33.63,79130.61,0.5,-0.56133,0.00018,25.68399]
[1777840641181,33.63,79120.69,0.5,-0.56311,0.00018,25.6626]
[1777840642092,33.64,79116.09,0.5,-0.56393,0.00018,25.65251]
[1777840644107,33.64,79122.37,0.5,-0.5628,0.00018,25.66632]
[1777840649452,33.64,79122.07,0.5,-0.56285,0.00018,25.66573]
[1777840651632,33.64,79120.72,0.5,-0.56309,0.00018,25.66282]
[1777840651679,33.64,79120.81,0.5,-0.56308,0.00018,25.65933]
[1777840653170,33.64,79114.58,0.5,-0.5642,0.00018,25.64566]
[1777840658755,33.65,79112.23,0.5,-0.56461,0.00018,25.64054]
[1777840660282,33.65,79111.94,0.5,-0.56466,0.00018,25.63994]
[1777840660312,33.65,79111.94,0.5,-0.56466,0.00018,25.63994]
[1777840660503,33.65,79111.94,0.5,-0.56466,0.00018,25.63994]
[1777840662054,33.65,79106.36,0.5,-0.56565,0.00018,25.62749]
[1777840663268,33.65,79105.28,0.5,-0.56584,0.00018,25.62508]
[1777840663369,33.65,79105.28,0.5,-0.56584,0.00018,25.62508]
[1777840666089,33.66,79106.41,0.5,-0.56563,0.00018,25.62773]
[1777840666306,33.66,79106.41,0.5,-0.56563,0.00018,25.62773]
[1777840666408,33.66,79105.61,0.5,-0.56577,0.00018,25.62595]
[1777840667267,33.66,79098.1,0.5,-0.56712,0.00018,25.60885]
[1777840672302,33.67,79093.55,0.5,-0.56792,0.00018,25.5985]
[1777840675362,33.67,79083.75,0.5,-0.56967,0.00018,25.5756]
[1777840677338,33.67,79072.1,0.5,-0.57175,0.00018,25.54772]
[1777840681206,33.68,79074.2,0.5,-0.57136,0.00018,25.55298]
[1777840686401,33.69,79084.55,0.5,-0.56948,0.00018,25.57804]
[1777840688522,33.69,79084.45,0.5,-0.56949,0.00018,25.57784]
[1777840692879,33.7,79085.88,0.5,-0.56922,0.00018,25.58141]
[1777840698484,33.71,79085.96,0.5,-0.56918,0.00018,25.58184]
[1777840703520,33.71,79085.5,0.5,-0.56925,0.00018,25.58095]
[1777840708557,33.72,79082.94,0.5,-0.5697,0.00018,25.575]
[1777840710698,33.72,79076.59,0.5,-0.57083,0.00018,25.55989]
[1777840711578,33.72,79071.55,0.5,-0.57174,0.00018,25.544]
[1777840716065,33.72,79067.46,0.5,-0.57248,0.00018,25.53403]
[1777840716311,33.72,79067.46,0.5,-0.57248,0.00018,25.53403]
[1777840716613,33.72,79072.14,0.5,-0.57164,0.00018,25.54543]
[1777840721648,33.72,79072.4,0.5,-0.57159,0.00018,25.54607]
[1777840725676,33.72,79066.07,0.5,-0.57272,0.00018,25.53065]
[1777840730712,33.72,79067.94,0.5,-0.57239,0.00018,25.53521]
[1777840732725,33.72,79073.4,0.5,-0.57141,0.00018,25.54849]
[1777840737760,33.72,79074.29,0.5,-0.57125,0.00018,25.55067]
[1777840742795,33.72,79073.75,0.5,-0.57135,0.00018,25.5494]
[1777840747830,33.72,79072.74,0.5,-0.57152,0.00018,25.54698]
[1777840752870,33.72,79077.81,0.5,-0.57061,0.00018,25.55922]
[1777840757905,33.73,79082.5,0.5,-0.56977,0.00018,25.57046]
[1777840762941,33.73,79078.99,0.5,-0.57039,0.00018,25.56217]
[1777840767976,33.73,79077.03,0.5,-0.57074,0.00018,25.55753]
[1777840773011,33.73,79078.77,0.5,-0.57044,0.00018,25.558]
[1777840778046,33.74,79079.84,0.5,-0.57024,0.00018,25.56064]
[1777840783081,33.74,79077.79,0.5,-0.5706,0.00018,25.55578]
[1777840788116,33.74,79068.5,0.5,-0.57226,0.00018,25.53334]
[1777840789620,33.74,79068.5,0.5,-0.57226,0.00018,25.53334]
[1777840789666,33.74,79058.59,0.5,-0.57403,0.00018,25.50888]
[1777840790288,33.74,79058.59,0.5,-0.57403,0.00018,25.50888]
[1777840790756,33.74,79053.16,0.5,-0.575,0.00018,25.49527]
[1777840791887,33.74,79053.16,0.5,-0.575,0.00018,25.49527]
[1777840791927,33.74,79047.83,0.5,-0.57596,0.00018,25.48174]
[1777840792509,33.74,79047.83,0.5,-0.57596,0.00018,25.48174]
[1777840793151,33.74,79038.89,0.5,-0.57755,0.00018,25.45878]
[1777840794158,33.74,79033.27,0.5,-0.57855,0.00018,25.44414]
[1777840796173,33.74,79033.05,0.5,-0.57859,0.00018,25.4436]
[1777840799019,33.74,79030.67,0.5,-0.57901,0.00018,25.43741]
[1777840800020,33.74,79030.71,0.5,-0.579,0.00018,25.43754]
[1777840803122,33.74,79030.93,0.5,-0.57895,0.00018,25.43819]
[1777840803225,33.74,79032.06,0.5,-0.57875,0.00018,25.44116]
[1777840804340,33.74,79044.37,0.5,-0.57656,0.00018,25.47313]
[1777840807529,33.74,79046.01,0.5,-0.57626,0.00018,25.47734]
[1777840807589,33.74,79045.7,0.5,-0.57632,0.00018,25.47655]
[1777840808849,33.74,79045.7,0.5,-0.57632,0.00018,25.47655]
[1777840808926,33.74,79039.85,0.5,-0.57736,0.00018,25.46151]
[1777840809267,33.74,79031.57,0.5,-0.57884,0.00018,25.43994]
[1777840810033,33.74,79031.57,0.5,-0.57884,0.00018,25.43994]
[1777840812037,33.74,79029.51,0.5,-0.5792,0.00018,25.43456]
[1777840812539,33.74,79029.51,0.5,-0.5792,0.00018,25.43456]
[1777840813609,33.75,79029.91,0.5,-0.57913,0.00018,25.43564]
[1777840813649,33.75,79029.91,0.5,-0.57913,0.00018,25.43564]
[1777840813877,33.75,79029.91,0.5,-0.57913,0.00018,25.43564]
[1777840813891,33.75,79029.94,0.5,-0.57912,0.00018,25.43574]
[1777840814305,33.75,79024.2,0.5,-0.58014,0.00018,25.42057]
[1777840815312,33.75,79018.9,0.5,-0.58108,0.00018,25.40641]
[1777840818405,33.75,79017.82,0.5,-0.58127,0.00018,25.40357]
[1777840818935,33.75,79010.16,0.5,-0.58263,0.00018,25.38281]
[1777840821355,33.75,79005.35,0.5,-0.58347,0.00018,25.36971]
[1777840826391,33.76,79004.47,0.5,-0.58363,0.00018,25.36733]
[1777840831658,33.76,79003.15,0.5,-0.58386,0.00018,25.36372]
[1777840837469,33.76,78994.44,0.5,-0.58541,0.00018,25.33576]
[1777840842509,33.75,78992.74,0.5,-0.58573,0.00018,25.33083]
[1777840842545,33.75,78987.23,0.5,-0.58671,0.00018,25.31517]
[1777840845297,33.75,78984.08,0.5,-0.58727,0.00018,25.3061]
[1777840846347,33.75,78980.66,0.5,-0.58788,0.00018,25.29624]
[1777840846532,33.75,78974.29,0.5,-0.58901,0.00018,25.27775]
[1777840849553,33.75,78978.59,0.5,-0.58825,0.00018,25.29016]
[1777840854588,33.74,78980.16,0.5,-0.58799,0.00018,25.29453]
[1777840859292,33.74,78983.87,0.5,-0.58734,0.00018,25.30504]
[1777840859623,33.74,78988.09,0.5,-0.58659,0.00018,25.31705]
[1777840864659,33.74,78991.73,0.5,-0.58595,0.00018,25.32728]
[1777840866673,33.74,78997.0,0.5,-0.58502,0.00018,25.34207]
[1777840869275,33.73,78998.18,0.5,-0.58482,0.00018,25.34531]
[1777840873916,33.73,79001.39,0.5,-0.58425,0.00018,25.35414]
[1777840874622,33.73,79001.57,0.5,-0.58422,0.00018,25.35461]
[1777840874834,33.73,79001.57,0.5,-0.58422,0.00018,25.35461]
[1777840874846,33.73,79009.66,0.5,-0.58279,0.00018,25.37691]
[1777840875126,33.73,79009.66,0.5,-0.58279,0.00018,25.37691]
[1777840875627,33.73,79009.66,0.5,-0.58279,0.00018,25.37691]
[1777840875879,33.73,79009.66,0.5,-0.58279,0.00018,25.37691]
[1777840876628,33.73,79012.36,0.5,-0.58231,0.00018,25.38426]
[1777840878310,33.73,79017.32,0.5,-0.58142,0.00018,25.39773]
[1777840878788,33.73,79017.32,0.5,-0.58142,0.00018,25.39773]
[1777840878927,33.73,79017.32,0.5,-0.58142,0.00018,25.39773]
[1777840879103,33.73,79017.41,0.5,-0.58141,0.00018,25.39801]
[1777840879129,33.73,79017.41,0.5,-0.58141,0.00018,25.39801]
[1777840881594,33.73,79011.01,0.5,-0.58254,0.00018,25.38065]
[1777840881616,33.73,79011.01,0.5,-0.58254,0.00018,25.38065]
[1777840884645,33.73,79011.56,0.5,-0.58244,0.00018,25.3822]
[1777840884844,33.73,79011.56,0.5,-0.58244,0.00018,25.3822]
[1777840884883,33.73,79014.55,0.5,-0.58191,0.00018,25.39036]
[1777840885275,33.73,79014.55,0.5,-0.58191,0.00018,25.39036]
[1777840885346,33.73,79014.55,0.5,-0.58191,0.00018,25.39036]
[1777840885807,33.73,79018.35,0.5,-0.58123,0.00018,25.40066]
[1777840888641,33.73,79019.12,0.5,-0.58109,0.00018,25.40275]
[1777840892052,33.74,79014.49,0.5,-0.58193,0.00018,25.38654]
[1777840895130,33.74,79007.3,0.5,-0.5832,0.00018,25.36692]
[1777840901919,33.74,79005.53,0.5,-0.58352,0.00018,25.36206]
[1777840905947,33.74,78997.92,0.5,-0.58487,0.00018,25.34093]
[1777840906954,33.74,78993.62,0.5,-0.58564,0.00018,25.32882]
[1777840910818,33.73,78993.63,0.5,-0.58564,0.00018,25.32874]
[1777840916017,33.73,78990.08,0.5,-0.58629,0.00018,25.31846]
[1777840918222,33.73,78990.69,0.5,-0.58619,0.00018,25.32012]
[1777840924073,33.72,78988.27,0.5,-0.58663,0.00018,25.31301]
[1777840928716,33.72,78989.05,0.5,-0.58651,0.00018,25.31507]
[1777840928933,33.72,78989.05,0.5,-0.58651,0.00018,25.31507]
[1777840929111,33.71,78993.93,0.5,-0.58564,0.00018,25.32885]
[1777840934146,33.71,78995.01,0.5,-0.58547,0.00018,25.33166]
[1777840937178,33.71,78997.03,0.5,-0.58511,0.00018,25.33724]
[1777840937192,33.71,78997.03,0.5,-0.58511,0.00018,25.33724]
[1777840937615,33.71,78997.03,0.5,-0.58511,0.00018,25.33724]
[1777840937893,33.71,78997.03,0.5,-0.58511,0.00018,25.33724]
[1777840938523,33.71,79000.56,0.5,-0.58448,0.00018,25.34712]
[1777840939520,33.71,79002.74,0.5,-0.5841,0.00018,25.35318]
[1777840940885,33.71,79005.77,0.5,-0.58356,0.00018,25.36154]
[1777840942946,33.7,79004.0,0.5,-0.58388,0.00018,25.35662]
[1777840946544,33.7,79004.85,0.5,-0.58373,0.00018,25.3589]
[1777840946864,33.7,79004.85,0.5,-0.58373,0.00018,25.3589]
[1777840952279,33.71,79004.36,0.5,-0.58382,0.00018,25.35391]
[1777840955331,33.71,79004.21,0.5,-0.58385,0.00018,25.35353]
[1777840955360,33.71,79004.21,0.5,-0.58385,0.00018,25.35353]
[1777840955460,33.71,79004.21,0.5,-0.58385,0.00018,25.35353]
[1777840955886,33.71,79004.21,0.5,-0.58385,0.00018,25.35353]
[1777840955970,33.71,79004.76,0.5,-0.58375,0.00018,25.35509]
[1777840956307,33.71,79016.48,0.5,-0.58166,0.00018,25.38719]
[1777840958940,33.7,79019.7,0.5,-0.58109,0.00018,25.39578]
[1777840964362,33.7,79021.0,0.5,-0.58087,0.00018,25.39914]
[1777840969398,33.7,79024.67,0.5,-0.58023,0.00018,25.40884]
[1777840974433,33.69,79026.13,0.5,-0.57998,0.00018,25.41261]
[1777840975761,33.69,79026.13,0.5,-0.57998,0.00018,25.41261]
[1777840975827,33.69,79026.13,0.5,-0.57998,0.00018,25.41261]
[1777840977764,33.69,79025.32,0.5,-0.58012,0.00018,25.41042]
[1777840978763,33.69,79023.36,0.5,-0.58047,0.00018,25.40518]
[1777840979141,33.69,79022.65,0.5,-0.5806,0.00018,25.40326]
[1777840985510,33.69,79017.73,0.5,-0.58148,0.00018,25.39004]
[1777840988491,33.69,79016.21,0.5,-0.58175,0.00018,25.38592]
[1777840988531,33.69,79015.89,0.5,-0.5818,0.00018,25.38505]
[1777840989481,33.69,79015.89,0.5,-0.5818,0.00018,25.38505]
[1777840989502,33.69,79015.89,0.5,-0.5818,0.00018,25.38505]
[1777840991552,33.7,79010.09,0.5,-0.58283,0.00018,25.36935]
[1777840998600,33.71,79009.92,0.5,-0.58283,0.00018,25.36923]
[1777841000531,33.71,79010.24,0.5,-0.58277,0.00018,25.37015]
[1777841000543,33.71,79010.24,0.5,-0.58277,0.00018,25.37015]
[1777841001089,33.71,79010.3,0.5,-0.58276,0.00018,25.37036]
[1777841001294,33.71,79010.3,0.5,-0.58276,0.00018,25.37036]
[1777841001634,33.71,79019.24,0.5,-0.58116,0.00018,25.39471]
[1777841007676,33.71,79022.61,0.5,-0.58055,0.00018,25.40396]
[1777841009496,33.72,79022.04,0.5,-0.58065,0.00018,25.40246]
[1777841010303,33.72,79021.71,0.5,-0.5807,0.00018,25.40161]
[1777841011806,33.72,79020.73,0.5,-0.58088,0.00018,25.399]
[1777841013307,33.72,79021.13,0.5,-0.58081,0.00018,25.3964]
[1777841018753,33.72,79020.0,0.5,-0.581,0.00018,25.39356]
[1777841019496,33.72,79020.0,0.5,-0.581,0.00018,25.39356]
[1777841019622,33.72,79020.0,0.5,-0.581,0.00018,25.39356]
[1777841019760,33.73,79015.86,0.5,-0.58173,0.00018,25.38241]
[1777841022384,33.73,79012.17,0.5,-0.58239,0.00018,25.37246]
[1777841031413,33.73,79012.03,0.5,-0.5824,0.00018,25.37225]
[1777841031423,33.73,79012.03,0.5,-0.5824,0.00018,25.37225]
[1777841031844,33.74,79014.43,0.5,-0.58195,0.00018,25.37904]
[1777841032835,33.74,79014.43,0.5,-0.58195,0.00018,25.37904]
[1777841033338,33.74,79015.12,0.5,-0.58183,0.00018,25.3809]
[1777841038893,33.74,79015.55,0.5,-0.58176,0.00018,25.38197]
[1777841043927,33.73,79015.52,0.5,-0.58177,0.00018,25.38182]
[1777841048963,33.73,79015.74,0.5,-0.58174,0.00018,25.38235]
[1777841051973,33.73,79015.73,0.5,-0.58174,0.00018,25.3823]
[1777841051983,33.73,79015.04,0.5,-0.58186,0.00018,25.38042]
[1777841052653,33.73,79015.04,0.5,-0.58186,0.00018,25.38042]
[1777841058026,33.74,79014.6,0.5,-0.58193,0.00018,25.37945]
[1777841063060,33.74,79014.6,0.5,-0.58191,0.00018,25.37963]
[1777841068096,33.75,79011.3,0.5,-0.58249,0.00018,25.37083]
[1777841068979,33.75,79011.3,0.5,-0.58249,0.00018,25.37083]
[1777841075145,33.76,79009.27,0.5,-0.58284,0.00018,25.36183]
[1777841080180,33.76,79009.27,0.5,-0.58282,0.00018,25.36204]
[1777841082694,33.76,79009.27,0.5,-0.58282,0.00018,25.36204]
[1777841088238,33.77,79009.37,0.5,-0.58278,0.00018,25.36266]
[1777841098312,33.78,79009.33,0.5,-0.58276,0.00018,25.36297]
[1777841103347,33.79,79005.86,0.5,-0.58336,0.00018,25.35368]
[1777841110395,33.8,79005.51,0.5,-0.58339,0.00018,25.35304]
[1777841115432,33.8,79006.35,0.5,-0.58323,0.00018,25.35557]
[1777841120467,33.81,79006.38,0.5,-0.58321,0.00018,25.35587]
[1777841125501,33.81,79006.29,0.5,-0.58321,0.00018,25.35584]
[1777841127873,33.82,79006.26,0.5,-0.58321,0.00018,25.3558]
[1777841127897,33.82,79006.26,0.5,-0.58321,0.00018,25.3558]
[1777841127954,33.82,79006.26,0.5,-0.58321,0.00018,25.3558]
[1777841127973,33.82,79006.38,0.5,-0.58318,0.00018,25.35621]
[1777841128460,33.82,79006.38,0.5,-0.58318,0.00018,25.35621]
[1777841128523,33.82,79014.51,0.5,-0.58174,0.00018,25.37836]
[1777841129461,33.82,79014.51,0.5,-0.58174,0.00018,25.37836]
[1777841131464,33.82,79018.21,0.5,-0.58108,0.00018,25.3883]
[1777841135689,33.82,79017.99,0.5,-0.58113,0.00018,25.38397]
[1777841135737,33.82,79017.99,0.5,-0.58113,0.00018,25.38397]
[1777841135819,33.82,79017.99,0.5,-0.58113,0.00018,25.38397]
[1777841135838,33.82,79017.99,0.5,-0.58114,0.00018,25.38396]
[1777841136471,33.82,79017.99,0.5,-0.58114,0.00018,25.38396]
[1777841142621,33.82,79014.14,0.5,-0.5818,0.00018,25.3738]
[1777841149670,33.83,79014.0,0.5,-0.58181,0.00018,25.37364]
[1777841154706,33.83,79010.26,0.5,-0.58246,0.00018,25.36365]
[1777841158295,33.83,79010.26,0.5,-0.58246,0.00018,25.36365]
[1777841161830,33.84,79003.47,0.5,-0.58365,0.00018,25.34526]
[1777841167797,33.83,78995.97,0.5,-0.58499,0.00018,25.32431]
[1777841170599,33.83,78993.24,0.5,-0.58548,0.00018,25.31659]
[1777841172832,33.83,78988.64,0.5,-0.58631,0.00018,25.30349]
[1777841173919,33.83,78988.64,0.5,-0.58631,0.00018,25.30349]
[1777841176231,33.83,78982.49,0.5,-0.5874,0.00018,25.2859]
[1777841176332,33.83,78977.57,0.5,-0.58828,0.00018,25.27172]
[1777841176860,33.83,78973.32,0.5,-0.58903,0.00018,25.25937]
[1777841182432,33.82,78974.45,0.5,-0.58884,0.00018,25.26257]
[1777841182902,33.82,78967.7,0.5,-0.59004,0.00018,25.24278]
[1777841183910,33.82,78955.83,0.5,-0.59214,0.00018,25.20756]
[1777841184787,33.82,78955.83,0.5,-0.59214,0.00018,25.20756]
[1777841190112,33.82,78954.71,0.5,-0.59235,0.00018,25.20408]
[1777841190519,33.82,78954.49,0.5,-0.59239,0.00018,25.2034]
[1777841191966,33.82,78960.43,0.5,-0.59135,0.00018,25.21734]
[1777841197001,33.82,78963.48,0.5,-0.59082,0.00018,25.22635]
[1777841202036,33.82,78965.3,0.5,-0.5905,0.00018,25.23172]
[1777841207071,33.82,78965.64,0.5,-0.59043,0.00018,25.23273]
[1777841212106,33.82,78965.26,0.5,-0.5905,0.00018,25.2316]
[1777841217141,33.82,78965.27,0.5,-0.5905,0.00018,25.23162]
[1777841223183,33.82,78965.41,0.5,-0.59048,0.00018,25.23203]
[1777841228218,33.82,78963.2,0.5,-0.59087,0.00018,25.22549]
[1777841233253,33.82,78962.68,0.5,-0.59096,0.00018,25.22392]
[1777841237629,33.81,78962.26,0.5,-0.59104,0.00018,25.22264]
[1777841238288,33.81,78962.25,0.5,-0.59104,0.00018,25.22261]
[1777841241309,33.82,78956.7,0.5,-0.59202,0.00018,25.20618]
[1777841241735,33.82,78956.7,0.5,-0.59202,0.00018,25.20618]
[1777841242094,33.82,78956.7,0.5,-0.59202,0.00018,25.20618]
[1777841242316,33.82,78957.62,0.5,-0.59185,0.00018,25.20896]
[1777841247351,33.82,78956.99,0.5,-0.59196,0.00018,25.20707]
[1777841252386,33.82,78958.3,0.5,-0.59175,0.00018,25.2072]
[1777841254062,33.82,78958.69,0.5,-0.59168,0.00018,25.20836]
[1777841259712,33.82,78961.08,0.5,-0.59125,0.00018,25.2155]
[1777841260081,33.82,78961.08,0.5,-0.59125,0.00018,25.2155]
[1777841260156,33.82,78960.88,0.5,-0.59129,0.00018,25.21492]
[1777841266485,33.82,78960.4,0.5,-0.59138,0.00018,25.21341]
[1777841270324,33.82,78960.4,0.5,-0.59138,0.00018,25.21341]
[1777841270425,33.81,78960.31,0.5,-0.5914,0.00018,25.21309]
[1777841274038,33.81,78960.31,0.5,-0.5914,0.00018,25.21309]
[1777841276482,33.81,78960.31,0.5,-0.5914,0.00018,25.21303]
[1777841276583,33.81,78960.31,0.5,-0.5914,0.00018,25.213]
[1777841280830,33.81,78959.17,0.5,-0.59161,0.00018,25.20957]
[1777841283222,33.81,78958.38,0.5,-0.59175,0.00018,25.20719]
[1777841285516,33.81,78954.94,0.5,-0.59236,0.00018,25.1969]
[1777841287632,33.81,78948.84,0.5,-0.59343,0.00018,25.17858]
[1777841291708,33.81,78948.1,0.5,-0.59356,0.00018,25.1764]
[1777841291756,33.81,78948.1,0.5,-0.59356,0.00018,25.1764]
[1777841292456,33.81,78939.44,0.5,-0.59509,0.00018,25.14987]
[1777841292828,33.81,78939.44,0.5,-0.59509,0.00018,25.14987]
[1777841293091,33.81,78931.81,0.5,-0.59644,0.00018,25.12619]
[1777841294376,33.81,78931.81,0.5,-0.59644,0.00018,25.12619]
[1777841295226,33.81,78930.92,0.5,-0.5966,0.00018,25.12336]
[1777841295298,33.81,78925.83,0.5,-0.59751,0.00018,25.10738]
[1777841296046,33.81,78925.83,0.5,-0.59751,0.00018,25.10738]
[1777841296147,33.81,78908.61,0.5,-0.60055,0.00018,25.05239]
[1777841296695,33.81,78904.2,0.5,-0.60132,0.00018,25.03811]
[1777841297612,33.81,78904.2,0.5,-0.60132,0.00018,25.03811]
[1777841297702,33.81,78909.42,0.5,-0.60041,0.00018,25.05495]
[1777841299076,33.81,78909.42,0.5,-0.60041,0.00018,25.05495]
[1777841300731,33.8,78902.14,0.5,-0.6017,0.00018,25.03117]
[1777841303762,33.8,78898.0,0.5,-0.60244,0.00018,25.01738]
[1777841304887,33.8,78898.0,0.5,-0.60244,0.00018,25.01738]
[1777841304944,33.8,78897.02,0.5,-0.60263,0.00018,25.01401]
[1777841307017,33.8,78896.71,0.5,-0.60268,0.00018,25.01299]
[1777841307033,33.79,78894.54,0.5,-0.60307,0.00018,25.00569]
[1777841308796,33.79,78889.86,0.5,-0.6039,0.00018,24.99007]
[1777841313452,33.79,78888.67,0.5,-0.60412,0.00018,24.98605]
[1777841313831,33.79,78886.79,0.5,-0.60448,0.00018,24.97577]
[1777841318868,33.78,78884.2,0.5,-0.60494,0.00018,24.96686]
[1777841322896,33.78,78879.33,0.5,-0.60581,0.00018,24.95031]
[1777841328355,33.78,78881.4,0.5,-0.60546,0.00018,24.95713]
[1777841328896,33.77,78881.82,0.5,-0.60538,0.00018,24.95851]
[1777841328938,33.77,78870.56,0.5,-0.60736,0.00018,24.92029]
[1777841329566,33.77,78870.56,0.5,-0.60736,0.00018,24.92029]
[1777841329945,33.77,78865.21,0.5,-0.60831,0.00018,24.90192]
[1777841334418,33.77,78863.17,0.5,-0.60866,0.00018,24.89486]
[1777841335988,33.77,78858.06,0.5,-0.60956,0.00018,24.87713]
[1777841337285,33.77,78858.06,0.5,-0.60956,0.00018,24.87713]
[1777841339001,33.77,78850.91,0.5,-0.61082,0.00018,24.85205]
[1777841339009,33.77,78845.99,0.5,-0.61169,0.00018,24.83463]
[1777841342451,33.77,78847.36,0.5,-0.61146,0.00018,24.83931]
[1777841342505,33.77,78847.36,0.5,-0.61146,0.00018,24.83931]
[1777841343041,33.77,78852.53,0.5,-0.61055,0.00018,24.85743]
[1777841344048,33.77,78857.47,0.5,-0.60969,0.00018,24.87469]
[1777841349452,33.77,78860.39,0.5,-0.60918,0.00018,24.88481]
[1777841351097,33.77,78869.01,0.5,-0.60767,0.00018,24.91447]
[1777841356132,33.76,78868.75,0.5,-0.60772,0.00018,24.91345]
[1777841356774,33.76,78868.75,0.5,-0.60772,0.00018,24.91345]
[1777841357139,33.76,78860.8,0.5,-0.60912,0.00018,24.88603]
[1777841358146,33.76,78855.86,0.5,-0.60998,0.00018,24.86884]
[1777841362051,33.76,78854.58,0.5,-0.61021,0.00018,24.86437]
[1777841365197,33.76,78846.83,0.5,-0.61158,0.00018,24.83695]
[1777841370132,33.75,78844.26,0.5,-0.61204,0.00018,24.82751]
[1777841372100,33.75,78841.63,0.5,-0.61253,0.00018,24.8142]
[1777841373606,33.75,78844.32,0.5,-0.61207,0.00018,24.82361]
[1777841374776,33.75,78846.14,0.5,-0.61175,0.00018,24.82998]
[1777841381307,33.74,78849.4,0.5,-0.61121,0.00018,24.84091]
[1777841383633,33.74,78848.47,0.5,-0.61139,0.00018,24.83746]
[1777841390371,33.73,78846.28,0.5,-0.6118,0.00018,24.82915]
[1777841395406,33.72,78847.45,0.5,-0.61162,0.00018,24.83289]
[1777841400441,33.72,78847.89,0.5,-0.61154,0.00018,24.83436]
[1777841402251,33.72,78848.2,0.5,-0.61149,0.00018,24.83547]
[1777841404469,33.72,78855.89,0.5,-0.61014,0.00018,24.86255]
[1777841405476,33.72,78866.89,0.5,-0.6082,0.00018,24.90073]
[1777841406483,33.72,78871.12,0.5,-0.60746,0.00018,24.91525]
[1777841410615,33.72,78871.82,0.5,-0.60734,0.00018,24.91755]
[1777841411115,33.72,78871.82,0.5,-0.60734,0.00018,24.91755]
[1777841411518,33.72,78882.89,0.5,-0.6054,0.00018,24.95511]
[1777841411756,33.72,78882.89,0.5,-0.6054,0.00018,24.95511]
[1777841412525,33.72,78889.21,0.5,-0.60429,0.00018,24.97626]
[1777841412819,33.72,78889.21,0.5,-0.60429,0.00018,24.97626]
[1777841413531,33.72,78894.55,0.5,-0.60335,0.00018,24.99396]
[1777841417214,33.72,78897.3,0.5,-0.60287,0.00018,25.00293]
[1777841419520,33.71,78890.34,0.5,-0.60411,0.00018,24.97966]
[1777841425616,33.71,78888.14,0.5,-0.60452,0.00018,24.97196]
[1777841430651,33.7,78887.69,0.5,-0.60461,0.00018,24.97021]
[1777841436693,33.7,78887.33,0.5,-0.60471,0.00018,24.96493]
[1777841441728,33.69,78887.87,0.5,-0.60462,0.00018,24.9665]
[1777841446763,33.69,78889.03,0.5,-0.60443,0.00018,24.97015]
[1777841450791,33.69,78894.15,0.5,-0.60354,0.00018,24.98702]
[1777841455826,33.68,78894.79,0.5,-0.60344,0.00018,24.98888]
[1777841460861,33.68,78894.53,0.5,-0.60351,0.00018,24.98776]
[1777841463350,33.68,78894.24,0.5,-0.60356,0.00018,24.98674]
[1777841463755,33.67,78894.24,0.5,-0.60357,0.00018,24.98665]
[1777841463882,33.67,78888.05,0.5,-0.60466,0.00018,24.96599]
[1777841465896,33.67,78883.1,0.5,-0.60554,0.00018,24.94925]
[1777841470824,33.67,78882.66,0.5,-0.60562,0.00018,24.94761]
[1777841470840,33.67,78882.66,0.5,-0.60562,0.00018,24.94761]
[1777841470897,33.67,78882.66,0.5,-0.60562,0.00018,24.94761]
[1777841470943,33.67,78883.24,0.5,-0.60552,0.00018,24.94956]
[1777841472077,33.67,78883.24,0.5,-0.60552,0.00018,24.94956]
[1777841472154,33.67,78892.09,0.5,-0.60396,0.00018,24.97919]
[1777841473958,33.67,78887.97,0.5,-0.60469,0.00018,24.96537]
[1777841478994,33.66,78885.83,0.5,-0.60508,0.00018,24.95794]
[1777841482486,33.66,78884.66,0.5,-0.60529,0.00018,24.95392]
[1777841482568,33.66,78884.27,0.5,-0.60537,0.00018,24.95257]
[1777841488056,33.66,78883.79,0.5,-0.60546,0.00018,24.95074]
[1777841489440,33.66,78883.79,0.5,-0.60546,0.00018,24.95074]
[1777841491076,33.66,78879.27,0.5,-0.60628,0.00018,24.93153]
[1777841496112,33.65,78879.3,0.5,-0.60629,0.00018,24.93149]
[1777841499919,33.65,78879.21,0.5,-0.6063,0.00018,24.93113]
[1777841499968,33.65,78879.21,0.5,-0.6063,0.00018,24.93113]
[1777841500141,33.65,78882.12,0.5,-0.60579,0.00018,24.94094]
[1777841501148,33.65,78886.38,0.5,-0.60504,0.00018,24.95528]
[1777841503162,33.65,78890.52,0.5,-0.60432,0.00018,24.96908]
[1777841508197,33.65,78889.18,0.5,-0.60457,0.00018,24.96436]
[1777841513232,33.64,78894.63,0.5,-0.60362,0.00018,24.98232]
[1777841518267,33.64,78895.38,0.5,-0.6035,0.00018,24.98455]
[1777841523502,33.63,78896.32,0.5,-0.60335,0.00018,24.98746]
[1777841525317,33.63,78901.42,0.5,-0.60246,0.00018,25.00416]
[1777841530688,33.63,78899.04,0.5,-0.60289,0.00018,24.99607]
[1777841532349,33.62,78895.18,0.5,-0.60358,0.00018,24.98315]
[1777841536394,33.62,78891.03,0.5,-0.60433,0.00018,24.96906]
[1777841536809,33.62,78891.03,0.5,-0.60433,0.00018,24.96906]
[1777841536944,33.62,78891.03,0.5,-0.60433,0.00018,24.96906]
[1777841537401,33.62,78887.35,0.5,-0.60498,0.00018,24.95666]
[1777841538408,33.62,78882.65,0.5,-0.60581,0.00018,24.94075]
[1777841540422,33.62,78875.37,0.5,-0.6071,0.00018,24.9159]
[1777841545457,33.62,78871.88,0.5,-0.60772,0.00018,24.90388]
[1777841550492,33.62,78871.66,0.5,-0.60776,0.00018,24.90309]
[1777841555526,33.62,78871.8,0.5,-0.60776,0.00018,24.89973]
[1777841559308,33.62,78871.59,0.5,-0.60779,0.00018,24.89898]
[1777841559555,33.62,78876.74,0.5,-0.60689,0.00018,24.91664]
[1777841559828,33.62,78876.74,0.5,-0.60689,0.00018,24.91664]
[1777841560562,33.61,78886.94,0.5,-0.60509,0.00018,24.95124]
[1777841561328,33.61,78886.94,0.5,-0.60509,0.00018,24.95124]
[1777841561569,33.61,78891.34,0.5,-0.60431,0.00018,24.96598]
[1777841566604,33.61,78890.88,0.5,-0.6044,0.00018,24.96424]
[1777841571638,33.61,78890.58,0.5,-0.60447,0.00018,24.96303]
[1777841576674,33.6,78890.66,0.5,-0.60446,0.00018,24.96311]
[1777841582715,33.6,78890.69,0.5,-0.60447,0.00018,24.963]
[1777841588757,33.57,78890.7,0.5,-0.60459,0.00018,24.96103]
[1777841595810,33.53,78890.58,0.5,-0.60472,0.00018,24.95862]
[1777841601852,33.5,78890.78,0.5,-0.60478,0.00018,24.9578]
[1777841606887,33.5,78892.02,0.5,-0.60459,0.00018,24.96145]
[1777841610915,33.49,78899.11,0.5,-0.60333,0.00018,24.98509]
[1777841613526,33.49,78901.99,0.5,-0.60284,0.00018,24.99084]
[1777841615344,33.49,78904.36,0.5,-0.60243,0.00018,24.99843]
[1777841615442,33.49,78900.34,0.5,-0.60315,0.00018,24.98503]
[1777841615950,33.49,78894.85,0.5,-0.60413,0.00018,24.96669]
[1777841621992,33.49,78891.86,0.5,-0.60467,0.00018,24.95651]
[1777841627028,33.48,78889.74,0.5,-0.60505,0.00018,24.94927]
[1777841633070,33.48,78889.21,0.5,-0.60515,0.00018,24.94738]
[1777841638105,33.48,78889.29,0.5,-0.60514,0.00018,24.94758]
[1777841643139,33.48,78889.56,0.5,-0.60509,0.00018,24.94841]
[1777841648175,33.48,78889.9,0.5,-0.60504,0.00018,24.94945]
[1777841654217,33.48,78889.86,0.5,-0.60505,0.00018,24.94921]
[1777841659252,33.47,78889.86,0.5,-0.60506,0.00018,24.94912]
[1777841666301,33.47,78890.74,0.5,-0.60491,0.00018,24.95197]
[1777841672343,33.47,78889.75,0.5,-0.60511,0.00018,24.94472]
[1777841677142,33.47,78888.67,0.5,-0.6053,0.00018,24.941]
[1777841677347,33.47,78888.67,0.5,-0.6053,0.00018,24.941]
[1777841677377,33.47,78885.33,0.5,-0.6059,0.00018,24.92964]
[1777841678488,33.47,78885.33,0.5,-0.6059,0.00018,24.92964]
[1777841679893,33.47,78880.57,0.5,-0.60674,0.00018,24.91337]
[1777841689462,33.47,78880.33,0.5,-0.60678,0.00018,24.91258]
[1777841691628,33.47,78876.27,0.5,-0.6075,0.00018,24.89863]
[1777841694497,33.47,78872.21,0.5,-0.60822,0.00018,24.88465]
[1777841700539,33.47,78871.53,0.5,-0.60833,0.00018,24.88243]
[1777841706581,33.47,78875.3,0.5,-0.60766,0.00018,24.89557]
[1777841712623,33.48,78875.55,0.5,-0.60761,0.00018,24.8965]
[1777841717658,33.48,78876.94,0.5,-0.60736,0.00018,24.90132]
[1777841727728,33.48,78877.19,0.5,-0.60731,0.00018,24.90224]
[1777841734777,33.48,78876.66,0.5,-0.60742,0.00018,24.89666]
[1777841740819,33.48,78876.93,0.5,-0.60737,0.00018,24.89763]
[1777841745630,33.48,78876.62,0.5,-0.60743,0.00018,24.89657]
[1777841745658,33.48,78876.62,0.5,-0.60743,0.00018,24.89657]
[1777841745670,33.48,78876.62,0.5,-0.60742,0.00018,24.8966]
[1777841746471,33.48,78876.62,0.5,-0.60742,0.00018,24.8966]
[1777841746862,33.48,78876.66,0.5,-0.60742,0.00018,24.89674]
[1777841752903,33.48,78877.15,0.5,-0.60733,0.00018,24.89847]
[1777841757939,33.48,78877.73,0.5,-0.60722,0.00018,24.90051]
[1777841761521,33.48,78877.8,0.5,-0.60721,0.00018,24.90075]
[1777841761584,33.48,78877.8,0.5,-0.60721,0.00018,24.90077]
[1777841762605,33.48,78877.8,0.5,-0.60721,0.00018,24.90077]
[1777841762974,33.48,78886.23,0.5,-0.60571,0.00018,24.9296]
[1777841768375,33.48,78888.06,0.5,-0.60539,0.00018,24.93576]
[1777841774051,33.48,78884.65,0.5,-0.606,0.00018,24.92415]
[1777841779087,33.48,78885.2,0.5,-0.6059,0.00018,24.92604]
[1777841786139,33.48,78885.24,0.5,-0.60589,0.00018,24.9262]
[1777841792181,33.48,78885.07,0.5,-0.60593,0.00018,24.92187]
[1777841797217,33.48,78889.42,0.5,-0.60516,0.00018,24.93667]
[1777841798224,33.48,78896.49,0.5,-0.6039,0.00018,24.96047]
[1777841803260,33.48,78896.94,0.5,-0.60383,0.00018,24.96193]
[1777841808295,33.48,78896.94,0.5,-0.60383,0.00018,24.96186]
[1777841812324,33.48,78901.02,0.5,-0.60311,0.00018,24.97545]
[1777841817360,33.48,78901.47,0.5,-0.60303,0.00018,24.97696]
[1777841825415,33.48,78901.73,0.5,-0.60299,0.00018,24.97771]
[1777841830451,33.48,78902.08,0.5,-0.60293,0.00018,24.97879]
[1777841838520,33.47,78902.04,0.5,-0.60294,0.00018,24.97852]
[1777841843555,33.47,78902.86,0.5,-0.6028,0.00018,24.98117]
[1777841850604,33.47,78902.69,0.5,-0.60284,0.00018,24.9805]
[1777841855638,33.47,78901.68,0.5,-0.60304,0.00018,24.97329]
[1777841862688,33.47,78900.06,0.5,-0.60333,0.00018,24.96783]
[1777841865709,33.47,78895.51,0.5,-0.60414,0.00018,24.9526]
[1777841870744,33.47,78894.64,0.5,-0.60429,0.00018,24.94967]
[1777841875779,33.47,78892.26,0.5,-0.60472,0.00018,24.94165]
[1777841880814,33.47,78888.86,0.5,-0.60532,0.00018,24.93016]
[1777841882828,33.47,78896.92,0.5,-0.60389,0.00018,24.95731]
[1777841887863,33.47,78899.7,0.5,-0.6034,0.00018,24.96652]
[1777841892898,33.46,78898.85,0.5,-0.60356,0.00018,24.96359]
[1777841895919,33.46,78893.53,0.5,-0.60451,0.00018,24.94571]
[1777841900954,33.46,78892.91,0.5,-0.60462,0.00018,24.94357]
[1777841905990,33.46,78899.71,0.5,-0.60341,0.00018,24.9663]
[1777841911025,33.46,78898.99,0.5,-0.60357,0.00018,24.95997]
[1777841916060,33.46,78899.59,0.5,-0.60347,0.00018,24.96184]
[1777841921095,33.45,78899.95,0.5,-0.60341,0.00018,24.9629]
[1777841926131,33.45,78901.08,0.5,-0.60322,0.00018,24.96653]
[1777841931166,33.45,78901.86,0.5,-0.60308,0.00018,24.96906]
[1777841936201,33.45,78901.77,0.5,-0.60311,0.00018,24.96861]
[1777841941249,33.45,78900.72,0.5,-0.6033,0.00018,24.96501]
[1777841946271,33.44,78905.37,0.5,-0.60248,0.00018,24.98031]
[1777841949033,33.44,78906.96,0.5,-0.6022,0.00018,24.98554]
[1777841949068,33.44,78906.96,0.5,-0.6022,0.00018,24.98554]
[1777841949074,33.44,78906.96,0.5,-0.6022,0.00018,24.98554]
[1777841949081,33.44,78907.34,0.5,-0.60214,0.00018,24.98677]
[1777841950299,33.44,78912.37,0.5,-0.60124,0.00018,25.00332]
[1777841952508,33.44,78911.98,0.5,-0.60131,0.00018,25.00205]
[1777841953795,33.44,78912.21,0.5,-0.60127,0.00018,25.00279]
[1777841960063,33.44,78912.0,0.5,-0.60131,0.00018,25.0021]
[1777841965404,33.44,78911.86,0.5,-0.60133,0.00018,25.00162]
[1777841970438,33.44,78912.3,0.5,-0.60125,0.00018,25.00306]
[1777841975474,33.44,78912.84,0.5,-0.60118,0.00018,25.00096]
[1777841980508,33.44,78912.84,0.5,-0.60119,0.00018,25.00078]
[1777841985620,33.44,78912.98,0.5,-0.60117,0.00018,25.00115]
[1777841990628,33.43,78912.98,0.5,-0.60117,0.00018,25.00113]
[1777841999642,33.43,78916.1,0.5,-0.60063,0.00018,25.01101]
[1777842000866,33.43,78916.1,0.5,-0.60063,0.00018,25.01101]
[1777842000973,33.43,78916.16,0.5,-0.60062,0.00018,25.01119]
[1777842001959,33.43,78916.16,0.5,-0.60062,0.00018,25.01119]
[1777842002060,33.43,78917.67,0.5,-0.60036,0.00018,25.01608]
[1777842002671,33.43,78917.67,0.5,-0.60036,0.00018,25.01608]
[1777842002773,33.43,78921.39,0.5,-0.59969,0.00018,25.02813]
[1777842003945,33.43,78921.39,0.5,-0.59969,0.00018,25.02813]
[1777842004046,33.43,78922.15,0.5,-0.59956,0.00018,25.03055]
[1777842004677,33.43,78927.75,0.5,-0.59856,0.00018,25.04855]
[1777842005840,33.43,78922.21,0.5,-0.59955,0.00018,25.03067]
[1777842007446,33.42,78920.18,0.5,-0.59992,0.00018,25.02406]
[1777842012834,33.42,78916.63,0.5,-0.60056,0.00018,25.01239]
[1777842016761,33.42,78911.65,0.5,-0.60146,0.00018,24.99584]
[1777842021796,33.41,78911.65,0.5,-0.60148,0.00018,24.99563]
[1777842026830,33.41,78912.09,0.5,-0.60141,0.00018,24.99684]
[1777842038914,33.4,78911.93,0.5,-0.60149,0.00018,24.99195]
[1777842043950,33.39,78909.9,0.5,-0.60187,0.00018,24.985]
[1777842048986,33.39,78909.43,0.5,-0.60197,0.00018,24.9832]
[1777842054021,33.39,78908.56,0.5,-0.60214,0.00018,24.98007]
[1777842059056,33.38,78902.49,0.5,-0.60323,0.00018,24.95965]
[1777842064091,33.38,78900.53,0.5,-0.60359,0.00018,24.95291]
[1777842069126,33.38,78900.35,0.5,-0.60364,0.00018,24.95214]
[1777842072158,33.38,78900.35,0.5,-0.60364,0.00018,24.95214]
[1777842072249,33.37,78900.35,0.5,-0.60364,0.00018,24.95205]
[1777842078189,33.37,78898.67,0.5,-0.60395,0.00018,24.94626]
[1777842078579,33.37,78898.67,0.5,-0.60395,0.00018,24.94626]
[1777842079196,33.37,78899.24,0.5,-0.60385,0.00018,24.94815]
[1777842082806,33.37,78899.33,0.5,-0.60384,0.00018,24.94839]
[1777842083397,33.37,78902.23,0.5,-0.60332,0.00018,24.95809]
[1777842083635,33.37,78902.23,0.5,-0.60332,0.00018,24.95809]
[1777842083961,33.37,78902.23,0.5,-0.60332,0.00018,24.95809]
[1777842084231,33.37,78906.64,0.5,-0.60254,0.00018,24.97276]
[1777842085390,33.37,78904.59,0.5,-0.6029,0.00018,24.96591]
[1777842086949,33.37,78904.33,0.5,-0.60295,0.00018,24.96501]
[1777842087251,33.37,78904.17,0.5,-0.60298,0.00018,24.96445]
[1777842092286,33.36,78904.46,0.5,-0.60295,0.00018,24.96149]
[1777842097322,33.36,78900.39,0.5,-0.60369,0.00018,24.94775]
[1777842103364,33.36,78899.78,0.5,-0.6038,0.00018,24.9456]
[1777842108398,33.36,78899.7,0.5,-0.60382,0.00018,24.94525]
[1777842113434,33.36,78899.24,0.5,-0.60391,0.00018,24.94364]
[1777842118468,33.36,78898.92,0.5,-0.60397,0.00018,24.94251]
[1777842123062,33.36,78895.38,0.5,-0.6046,0.00018,24.93055]
[1777842123163,33.36,78895.07,0.5,-0.60466,0.00018,24.92949]
[1777842123504,33.36,78890.18,0.5,-0.60553,0.00018,24.9129]
[1777842124511,33.36,78883.65,0.5,-0.60669,0.00018,24.89056]
[1777842130744,33.36,78882.51,0.5,-0.60689,0.00018,24.88671]
[1777842132201,33.36,78882.38,0.5,-0.60691,0.00018,24.88632]
[1777842132303,33.36,78882.38,0.5,-0.60691,0.00018,24.88632]
[1777842133305,33.36,78882.29,0.5,-0.60693,0.00018,24.88603]
[1777842132567,33.36,78880.14,0.5,-0.60731,0.00018,24.87861]
[1777842137603,33.36,78877.38,0.5,-0.6078,0.00018,24.86918]
[1777842142204,33.36,78875.76,0.5,-0.60808,0.00018,24.86363]
[1777842142271,33.36,78867.34,0.5,-0.60957,0.00018,24.83425]
[1777842144653,33.36,78863.22,0.5,-0.6103,0.00018,24.81987]
[1777842149688,33.37,78859.69,0.5,-0.61091,0.00018,24.80761]
[1777842155729,33.37,78866.03,0.5,-0.60978,0.00018,24.82654]
[1777842160766,33.38,78867.62,0.5,-0.60949,0.00018,24.83232]
[1777842165802,33.38,78867.62,0.5,-0.60948,0.00018,24.8325]
[1777842170840,33.38,78867.7,0.5,-0.60946,0.00018,24.83297]
[1777842175875,33.39,78866.17,0.5,-0.60972,0.00018,24.82778]
[1777842179903,33.39,78857.72,0.5,-0.61121,0.00018,24.79806]
[1777842184938,33.39,78855.41,0.5,-0.6116,0.00018,24.79014]
[1777842189973,33.4,78853.68,0.5,-0.61189,0.00018,24.78425]
[1777842196015,33.4,78853.35,0.5,-0.61193,0.00018,24.78341]
[1777842201050,33.41,78857.22,0.5,-0.61123,0.00018,24.79747]
[1777842204563,33.41,78857.1,0.5,-0.61125,0.00018,24.79717]
[1777842205078,33.41,78860.97,0.5,-0.61056,0.00018,24.81094]
[1777842206085,33.41,78867.56,0.5,-0.60939,0.00018,24.83419]
[1777842207747,33.41,78868.79,0.5,-0.60917,0.00018,24.83852]
[1777842208099,33.41,78873.38,0.5,-0.60835,0.00018,24.85455]
[1777842209107,33.41,78879.44,0.5,-0.60727,0.00018,24.87555]
[1777842215149,33.41,78880.32,0.5,-0.60713,0.00018,24.87483]
[1777842216332,33.41,78884.83,0.5,-0.60633,0.00018,24.89034]
[1777842224212,33.41,78884.64,0.5,-0.60635,0.00018,24.88986]
[1777842229247,33.42,78883.87,0.5,-0.60648,0.00018,24.88733]
[1777842234282,33.42,78883.71,0.5,-0.6065,0.00018,24.8869]
[1777842239317,33.42,78881.97,0.5,-0.6068,0.00018,24.88105]
[1777842247373,33.42,78879.52,0.5,-0.60723,0.00018,24.87284]
[1777842252408,33.43,78879.73,0.5,-0.60718,0.00018,24.87369]
[1777842257443,33.43,78879.68,0.5,-0.60719,0.00018,24.87364]
[1777842266506,33.43,78879.73,0.5,-0.60716,0.00018,24.87402]
[1777842271542,33.43,78880.4,0.5,-0.60706,0.00018,24.87263]
[1777842280606,33.44,78880.47,0.5,-0.60703,0.00018,24.87304]
[1777842290676,33.44,78880.33,0.5,-0.60705,0.00018,24.87275]
[1777842296717,33.44,78880.1,0.5,-0.60708,0.00018,24.87207]
[1777842301753,33.44,78936.63,0.5,-0.597,0.00018,25.05871]
[1777842303767,33.44,78885.13,0.5,-0.60619,0.00018,24.88933]
[1777842305781,33.44,78884.99,0.5,-0.60622,0.00018,24.88878]
[1777842311824,33.44,78885.45,0.5,-0.60613,0.00018,24.89044]
[1777842316857,33.44,78884.66,0.5,-0.60626,0.00018,24.88783]
[1777842321893,33.44,78883.9,0.5,-0.60639,0.00018,24.88531]
[1777842325921,33.45,78889.26,0.5,-0.60544,0.00018,24.90364]
[1777842328942,33.45,78893.46,0.5,-0.60469,0.00018,24.91786]
[1777842330956,33.45,78897.61,0.5,-0.60395,0.00018,24.93181]
[1777842333977,33.45,78902.25,0.5,-0.60314,0.00018,24.9435]
[1777842341026,33.44,78902.77,0.5,-0.60305,0.00018,24.94513]
[1777842347068,33.44,78903.43,0.5,-0.60294,0.00018,24.94726]
[1777842349082,33.44,78908.51,0.5,-0.60204,0.00018,24.96406]
[1777842351567,33.44,78909.13,0.5,-0.60193,0.00018,24.96609]
[1777842352222,33.44,78909.27,0.5,-0.6019,0.00018,24.96653]
[1777842352323,33.44,78909.2,0.5,-0.60192,0.00018,24.96628]
[1777842355529,33.44,78914.6,0.5,-0.60096,0.00018,24.98394]
[1777842358905,33.44,78917.38,0.5,-0.60046,0.00018,24.993]
[1777842365194,33.44,78916.56,0.5,-0.6006,0.00018,24.99056]
[1777842371236,33.45,78919.1,0.5,-0.60013,0.00018,24.99901]
[1777842381306,33.45,78918.75,0.5,-0.60018,0.00018,24.99817]
[1777842388354,33.46,78919.25,0.5,-0.60007,0.00018,25.0]
[1777842393390,33.46,78925.14,0.5,-0.59903,0.00018,25.01535]
[1777842398425,33.46,78926.34,0.5,-0.59881,0.00018,25.01927]
[1777842399723,33.46,78926.39,0.5,-0.5988,0.00018,25.01944]
[1777842401020,33.46,78927.4,0.5,-0.59862,0.00018,25.02268]
[1777842405014,33.46,78928.52,0.5,-0.59842,0.00018,25.02625]
[1777842405183,33.46,78928.52,0.5,-0.59842,0.00018,25.02625]
[1777842405212,33.46,78928.52,0.5,-0.59842,0.00018,25.02625]
[1777842405474,33.46,78932.91,0.5,-0.59764,0.00018,25.04024]
[1777842406243,33.46,78932.91,0.5,-0.59764,0.00018,25.04024]
[1777842406481,33.46,78935.89,0.5,-0.59711,0.00018,25.04968]
[1777842407064,33.46,78935.89,0.5,-0.59711,0.00018,25.04968]
[1777842407488,33.46,78941.04,0.5,-0.59619,0.00018,25.06589]
[1777842409278,33.46,78943.68,0.5,-0.59572,0.00018,25.07413]
[1777842412256,33.46,78943.15,0.5,-0.59581,0.00018,25.07242]
[1777842417080,33.46,78948.26,0.5,-0.5949,0.00018,25.08833]
[1777842420580,33.46,78953.62,0.5,-0.59393,0.00018,25.10497]
[1777842420747,33.46,78953.62,0.5,-0.59393,0.00018,25.10497]
[1777842421587,33.46,78953.72,0.5,-0.59391,0.00018,25.10532]
[1777842426622,33.47,78957.62,0.5,-0.5932,0.00018,25.11745]
[1777842431659,33.47,78960.71,0.5,-0.59264,0.00018,25.12701]
[1777842437703,33.47,78960.29,0.5,-0.5927,0.00018,25.12591]
[1777842442737,33.48,78961.2,0.5,-0.59253,0.00018,25.1288]
[1777842447771,33.48,78961.7,0.5,-0.59243,0.00018,25.13044]
[1777842449934,33.48,78961.23,0.5,-0.59252,0.00018,25.12904]
[1777842450793,33.48,78971.98,0.5,-0.59059,0.00018,25.16138]
[1777842455828,33.48,78974.34,0.5,-0.59018,0.00018,25.16466]
[1777842461221,33.48,78975.84,0.5,-0.5899,0.00018,25.16912]
[1777842463435,33.48,78974.26,0.5,-0.59019,0.00018,25.16445]
[1777842467856,33.48,78979.56,0.5,-0.58923,0.00018,25.18013]
[1777842469858,33.48,78982.36,0.5,-0.58873,0.00018,25.18834]
[1777842474963,33.49,78983.79,0.5,-0.58846,0.00018,25.1927]
[1777842479998,33.49,78986.51,0.5,-0.58796,0.00018,25.20088]
[1777842485033,33.5,78987.68,0.5,-0.58773,0.00018,25.20447]
[1777842490069,33.5,78988.57,0.5,-0.58756,0.00018,25.20723]
[1777842496113,33.51,78988.53,0.5,-0.58755,0.00018,25.20733]
[1777842498127,33.51,78984.09,0.5,-0.58835,0.00018,25.19448]
[1777842504169,33.51,78982.76,0.5,-0.58858,0.00018,25.19062]
[1777842508850,33.51,78983.19,0.5,-0.58851,0.00018,25.19188]
[1777842514239,33.51,78981.61,0.5,-0.58881,0.00018,25.18343]
[1777842523302,33.5,78982.65,0.5,-0.58863,0.00018,25.18633]
[1777842528337,33.5,78982.62,0.5,-0.58864,0.00018,25.18616]
[1777842533371,33.5,78983.58,0.5,-0.58848,0.00018,25.18888]
[1777842539414,33.5,78983.38,0.5,-0.58852,0.00018,25.18818]
[1777842544449,33.49,78982.19,0.5,-0.58874,0.00018,25.18462]
[1777842549483,33.49,78982.41,0.5,-0.58871,0.00018,25.18518]
[1777842554519,33.49,78982.7,0.5,-0.58866,0.00018,25.18594]
[1777842563583,33.49,78982.7,0.5,-0.58867,0.00018,25.18579]
[1777842568618,33.48,78982.58,0.5,-0.5887,0.00018,25.18535]
[1777842574660,33.48,78981.75,0.5,-0.58887,0.00018,25.17905]
[1777842579695,33.48,78981.28,0.5,-0.58896,0.00018,25.17759]
[1777842584730,33.48,78981.08,0.5,-0.589,0.00018,25.17693]
[1777842589765,33.48,78981.24,0.5,-0.58897,0.00018,25.17732]
[1777842594802,33.47,78981.32,0.5,-0.58897,0.00018,25.17748]
[1777842599837,33.47,78981.6,0.5,-0.58892,0.00018,25.17822]
[1777842603432,33.47,78981.81,0.5,-0.58889,0.00018,25.1788]
[1777842603870,33.47,78992.94,0.5,-0.58688,0.00018,25.21112]
[1777842604952,33.47,78992.94,0.5,-0.58688,0.00018,25.21112]
[1777842605489,33.47,78997.47,0.5,-0.58607,0.00018,25.22413]
[1777842610774,33.48,78997.39,0.5,-0.58607,0.00018,25.22399]
[1777842611845,33.48,78997.81,0.5,-0.586,0.00018,25.22524]
[1777842616961,33.48,78999.87,0.5,-0.58562,0.00018,25.2312]
[1777842621997,33.48,79000.7,0.5,-0.58546,0.00018,25.23366]
[1777842624774,33.48,79001.1,0.5,-0.58539,0.00018,25.23482]
[1777842630053,33.49,79002.85,0.5,-0.58506,0.00018,25.23991]
[1777842632418,33.49,79008.1,0.5,-0.58413,0.00018,25.25095]
[1777842636844,33.49,79012.08,0.5,-0.58341,0.00018,25.26206]
[1777842637547,33.49,79013.24,0.5,-0.5832,0.00018,25.26529]
[1777842637648,33.49,79013.43,0.5,-0.58316,0.00018,25.26586]
[1777842642147,33.49,79016.33,0.5,-0.58263,0.00018,25.27392]
[1777842646130,33.5,79014.77,0.5,-0.58291,0.00018,25.26972]
[1777842652212,33.5,79015.45,0.5,-0.58277,0.00018,25.27178]
[1777842659261,33.5,79017.7,0.5,-0.58235,0.00018,25.27814]
[1777842660537,33.5,79017.7,0.5,-0.58235,0.00018,25.27814]
[1777842660577,33.5,79017.7,0.5,-0.58235,0.00018,25.27814]
[1777842661469,33.51,79018.22,0.5,-0.58226,0.00018,25.2796]
[1777842661810,33.51,79018.22,0.5,-0.58226,0.00018,25.2796]
[1777842661684,33.51,79037.12,0.5,-0.57885,0.00018,25.33049]
[1777842662284,33.51,79044.85,0.5,-0.57746,0.00018,25.35081]
[1777842667318,33.51,79047.45,0.5,-0.57698,0.00018,25.3577]
[1777842669198,33.51,79048.03,0.5,-0.57687,0.00018,25.35923]
[1777842675374,33.52,79049.51,0.5,-0.57659,0.00018,25.36324]
[1777842680409,33.52,79049.29,0.5,-0.57661,0.00018,25.36282]
[1777842685444,33.53,79051.32,0.5,-0.57624,0.00018,25.36817]
[1777842690479,33.53,79050.33,0.5,-0.57641,0.00018,25.36574]
[1777842693116,33.53,79046.42,0.5,-0.57712,0.00018,25.35195]
[1777842693174,33.53,79046.42,0.5,-0.57712,0.00018,25.35195]
[1777842694172,33.53,79042.55,0.5,-0.57782,0.00018,25.34192]
[1777842696027,33.54,79039.06,0.5,-0.57844,0.00018,25.33282]
[1777842696096,33.54,79039.06,0.5,-0.57844,0.00018,25.33282]
[1777842696129,33.54,79039.06,0.5,-0.57844,0.00018,25.33282]
[1777842701556,33.54,79041.25,0.5,-0.57803,0.00018,25.3388]
[1777842707598,33.55,79041.35,0.5,-0.57799,0.00018,25.33928]
[1777842712633,33.55,79044.32,0.5,-0.57744,0.00018,25.3472]
[1777842717668,33.56,79043.46,0.5,-0.57758,0.00018,25.34514]
[1777842722703,33.56,79045.36,0.5,-0.57723,0.00018,25.35026]
[1777842727738,33.57,79045.56,0.5,-0.57718,0.00018,25.35096]
[1777842732773,33.58,79044.98,0.5,-0.57727,0.00018,25.34964]
[1777842737808,33.58,79045.06,0.5,-0.57724,0.00018,25.35004]
[1777842742843,33.59,79045.19,0.5,-0.5772,0.00018,25.35057]
[1777842747443,33.59,79045.16,0.5,-0.57719,0.00018,25.35064]
[1777842749253,33.59,79042.87,0.5,-0.5776,0.00018,25.34478]
[1777842753920,33.6,79037.4,0.5,-0.57858,0.00018,25.32694]
[1777842754568,33.6,79037.4,0.5,-0.57858,0.00018,25.32694]
[1777842756055,33.6,79030.76,0.5,-0.57976,0.00018,25.30946]
[1777842758849,33.61,79026.95,0.5,-0.58044,0.00018,25.29939]
[1777842759284,33.61,79025.78,0.5,-0.58065,0.00018,25.2963]
[1777842759962,33.61,79021.56,0.5,-0.5814,0.00018,25.28498]
[1777842761964,33.61,79021.01,0.5,-0.58149,0.00018,25.28355]
[1777842761976,33.61,79020.77,0.5,-0.58153,0.00018,25.28295]
[1777842767010,33.61,79019.44,0.5,-0.58177,0.00018,25.27936]
[1777842768889,33.61,79019.44,0.5,-0.58177,0.00018,25.27936]
[1777842772178,33.62,79019.68,0.5,-0.58172,0.00018,25.28013]
[1777842772283,33.62,79019.68,0.5,-0.58172,0.00018,25.28013]
[1777842772365,33.62,79019.82,0.5,-0.58169,0.00018,25.28058]
[1777842774060,33.62,79025.56,0.5,-0.58065,0.00018,25.29614]
[1777842779096,33.63,79025.97,0.5,-0.58056,0.00018,25.29749]
[1777842780037,33.63,79025.97,0.5,-0.58056,0.00018,25.29749]
[1777842780116,33.63,79025.97,0.5,-0.58056,0.00018,25.29749]
[1777842780598,33.63,79025.97,0.5,-0.58056,0.00018,25.29749]
[1777842780705,33.63,79025.97,0.5,-0.58056,0.00018,25.29749]
[1777842783197,33.63,79027.51,0.5,-0.58027,0.00018,25.30176]
[1777842783257,33.63,79027.51,0.5,-0.58027,0.00018,25.30176]
[1777842783413,33.63,79027.51,0.5,-0.58027,0.00018,25.30176]
[1777842783416,33.63,79027.51,0.5,-0.58027,0.00018,25.30176]
[1777842783689,33.63,79027.51,0.5,-0.58027,0.00018,25.30176]
[1777842783788,33.63,79027.69,0.5,-0.58024,0.00018,25.30233]
[1777842785055,33.63,79023.59,0.5,-0.58097,0.00018,25.29132]
[1777842791180,33.64,79021.8,0.5,-0.58129,0.00018,25.28653]
[1777842796215,33.64,79020.95,0.5,-0.58144,0.00018,25.28423]
[1777842801250,33.64,79020.54,0.5,-0.58152,0.00018,25.28312]
[1777842806285,33.64,79019.65,0.5,-0.58168,0.00018,25.28071]
[1777842811320,33.63,79019.15,0.5,-0.58178,0.00018,25.27559]
[1777842816355,33.63,79019.01,0.5,-0.5818,0.00018,25.2752]
[1777842824411,33.64,79018.95,0.5,-0.58181,0.00018,25.27505]
[1777842829445,33.64,79018.27,0.5,-0.58193,0.00018,25.27321]
[1777842831796,33.64,79018.23,0.5,-0.58194,0.00018,25.2731]
[1777842837504,33.64,79018.34,0.5,-0.58192,0.00018,25.27348]
[1777842842537,33.64,79016.02,0.5,-0.58233,0.00018,25.26721]
[1777842843558,33.64,79016.02,0.5,-0.58233,0.00018,25.26721]
[1777842843660,33.64,79016.13,0.5,-0.58231,0.00018,25.26752]
[1777842850593,33.65,79016.88,0.5,-0.58215,0.00018,25.26988]
[1777842854297,33.65,79015.97,0.5,-0.58231,0.00018,25.26749]
[1777842854621,33.65,79016.64,0.5,-0.58218,0.00018,25.2694]
[1777842859656,33.65,79016.84,0.5,-0.58214,0.00018,25.26996]
[1777842867712,33.65,79016.88,0.5,-0.58213,0.00018,25.27009]
[1777842874141,33.65,79016.26,0.5,-0.58226,0.00018,25.26465]
[1777842874791,33.65,79016.26,0.5,-0.58226,0.00018,25.26465]
[1777842874892,33.66,79015.47,0.5,-0.5824,0.00018,25.26254]
[1777842875792,33.66,79015.47,0.5,-0.5824,0.00018,25.26254]
[1777842881810,33.66,79014.01,0.5,-0.58263,0.00018,25.25886]
[1777842888859,33.67,79014.11,0.5,-0.58259,0.00018,25.25944]
[1777842894900,33.68,79014.08,0.5,-0.58258,0.00018,25.25961]
[1777842899936,33.68,79013.72,0.5,-0.58263,0.00018,25.25883]
[1777842905978,33.69,79013.67,0.5,-0.58262,0.00018,25.25894]
[1777842906334,33.69,79013.67,0.5,-0.58262,0.00018,25.25894]
[1777842907338,33.69,79013.66,0.5,-0.58262,0.00018,25.25896]
[1777842914846,33.7,79013.68,0.5,-0.58261,0.00018,25.25913]
[1777842915849,33.7,79013.64,0.5,-0.5826,0.00018,25.25923]
[1777842917852,33.7,79013.5,0.5,-0.58262,0.00018,25.25893]
[1777842919854,33.71,79011.73,0.5,-0.58293,0.00018,25.25414]
[1777842925111,33.71,79011.84,0.5,-0.5829,0.00018,25.25454]
[1777842930146,33.71,79012.97,0.5,-0.58269,0.00018,25.25772]
[1777842935181,33.71,79012.55,0.5,-0.58278,0.00018,25.25288]
[1777842940216,33.71,79012.41,0.5,-0.5828,0.00018,25.25256]
[1777842946258,33.72,79012.19,0.5,-0.58283,0.00018,25.25203]
[1777842951293,33.72,79012.18,0.5,-0.58283,0.00018,25.25205]
[1777842956328,33.72,79012.21,0.5,-0.58282,0.00018,25.25219]
[1777842963096,33.72,79012.48,0.5,-0.58277,0.00018,25.25296]
[1777842964909,33.72,79012.48,0.5,-0.58277,0.00018,25.25301]
[1777842965412,33.72,79012.48,0.5,-0.58276,0.00018,25.25303]
[1777842966913,33.72,79012.48,0.5,-0.58276,0.00018,25.25303]
[1777842969919,33.72,79012.27,0.5,-0.5828,0.00018,25.25248]
[1777842975462,33.72,79012.5,0.5,-0.58275,0.00018,25.2532]
[1777842985532,33.73,79012.5,0.5,-0.58274,0.00018,25.25333]
[1777842992544,33.73,79012.46,0.5,-0.58275,0.00018,25.25324]
[1777842998623,33.73,79012.77,0.5,-0.5827,0.00018,25.25044]
[1777843004665,33.73,79013.43,0.5,-0.58258,0.00018,25.25229]
[1777843010707,33.73,79013.15,0.5,-0.58262,0.00018,25.25158]
[1777843015741,33.74,79013.04,0.5,-0.58264,0.00018,25.25132]
[1777843017381,33.74,79013.04,0.5,-0.58264,0.00018,25.25132]
[1777843017481,33.74,79013.04,0.5,-0.58264,0.00018,25.25132]
[1777843019154,33.74,79001.98,0.5,-0.58461,0.00018,25.2208]
[1777843019820,33.74,79001.98,0.5,-0.58461,0.00018,25.2208]
[1777843020086,33.74,78995.05,0.5,-0.58585,0.00018,25.20133]
[1777843020777,33.73,78990.24,0.5,-0.58671,0.00018,25.18766]
[1777843026820,33.73,78990.44,0.5,-0.58669,0.00018,25.1881]
[1777843031855,33.73,78990.18,0.5,-0.58674,0.00018,25.18726]
[1777843032613,33.73,78990.18,0.5,-0.58674,0.00018,25.18726]
[1777843033869,33.73,78985.25,0.5,-0.58762,0.00018,25.17311]
[1777843038904,33.73,78983.71,0.5,-0.5879,0.00018,25.16861]
[1777843043939,33.72,78982.42,0.5,-0.58814,0.00018,25.16482]
[1777843048974,33.72,78978.96,0.5,-0.58876,0.00018,25.15472]
[1777843054009,33.72,78979.61,0.5,-0.58866,0.00018,25.15277]
[1777843059044,33.72,78980.79,0.5,-0.58846,0.00018,25.1561]
[1777843064079,33.72,78979.62,0.5,-0.58867,0.00018,25.15261]
[1777843069114,33.71,78979.44,0.5,-0.58871,0.00018,25.152]
[1777843074149,33.71,78979.56,0.5,-0.5887,0.00018,25.15225]
[1777843079185,33.71,78979.75,0.5,-0.58867,0.00018,25.15269]
[1777843085227,33.71,78979.68,0.5,-0.58869,0.00018,25.15236]
[1777843094290,33.7,78979.58,0.5,-0.58873,0.00018,25.15186]
[1777843104361,33.7,78979.58,0.5,-0.58874,0.00018,25.15162]
[1777843109396,33.69,78979.42,0.5,-0.58878,0.00018,25.15103]
[1777843114431,33.69,78982.83,0.5,-0.58819,0.00018,25.15705]
[1777843121480,33.69,78982.68,0.5,-0.58823,0.00018,25.15651]
[1777843128529,33.69,78982.19,0.5,-0.58832,0.00018,25.155]
[1777843132557,33.68,78973.49,0.5,-0.58988,0.00018,25.12955]
[1777843137591,33.68,78973.14,0.5,-0.58995,0.00018,25.12842]
[1777843142690,33.67,78972.66,0.5,-0.59008,0.00018,25.12629]
[1777843147726,33.66,78975.68,0.5,-0.58955,0.00018,25.13507]
[1777843148923,33.66,78975.68,0.5,-0.58955,0.00018,25.13507]
[1777843149915,33.66,78975.89,0.5,-0.58951,0.00018,25.13567]
[1777843155782,33.66,78969.58,0.5,-0.59064,0.00018,25.11699]
[1777843156946,33.66,78969.58,0.5,-0.59064,0.00018,25.11699]
[1777843163838,33.66,78971.98,0.5,-0.59022,0.00018,25.12404]
[1777843168873,33.66,78973.22,0.5,-0.59,0.00018,25.12766]
[1777843174241,33.66,78975.06,0.5,-0.58969,0.00018,25.12927]
[1777843175230,33.66,78974.2,0.5,-0.58984,0.00018,25.12673]
[1777843179641,33.66,78974.51,0.5,-0.58979,0.00018,25.12759]
[1777843179799,33.66,78974.51,0.5,-0.58979,0.00018,25.12759]
[1777843180599,33.66,78974.51,0.5,-0.58979,0.00018,25.12758]
[1777843183775,33.66,78974.51,0.5,-0.58979,0.00018,25.12757]
[1777843183876,33.66,78974.51,0.5,-0.58979,0.00018,25.12754]
[1777843189013,33.65,78974.51,0.5,-0.5898,0.00018,25.12749]
[1777843194146,33.65,78974.51,0.5,-0.5898,0.00018,25.12749]
[1777843200090,33.65,78975.2,0.5,-0.58968,0.00018,25.12942]
[1777843214188,33.65,78975.04,0.5,-0.58972,0.00018,25.12884]
[1777843219223,33.65,78975.13,0.5,-0.5897,0.00018,25.12906]
[1777843224258,33.65,78975.09,0.5,-0.58971,0.00018,25.12891]
[1777843228795,33.65,78975.09,0.5,-0.58971,0.00018,25.12891]
[1777843236343,33.65,78976.48,0.5,-0.58948,0.00018,25.12911]
[1777843242385,33.64,78976.54,0.5,-0.58948,0.00018,25.12923]
[1777843247420,33.64,78976.66,0.5,-0.58946,0.00018,25.12953]
[1777843252455,33.64,78980.1,0.5,-0.58885,0.00018,25.13954]
[1777843257489,33.64,78980.81,0.5,-0.58873,0.00018,25.14154]
[1777843263535,33.64,78980.96,0.5,-0.5887,0.00018,25.1419]
[1777843270586,33.64,78982.21,0.5,-0.58849,0.00018,25.14545]
[1777843275622,33.64,78979.17,0.5,-0.58903,0.00018,25.13654]
[1777843286699,33.63,78981.88,0.5,-0.58855,0.00018,25.14437]
[1777843291733,33.63,78977.84,0.5,-0.58929,0.00018,25.12876]
[1777843296769,33.63,78976.88,0.5,-0.58947,0.00018,25.12592]
[1777843299893,33.63,78976.81,0.5,-0.58948,0.00018,25.12571]
[1777843302812,33.63,78972.45,0.5,-0.59026,0.00018,25.11287]
[1777843308854,33.63,78971.69,0.5,-0.59039,0.00018,25.11067]
[1777843316910,33.64,78971.74,0.5,-0.59038,0.00018,25.1109]
[1777843320850,33.64,78971.7,0.5,-0.59038,0.00018,25.11081]
[1777843323958,33.64,78977.2,0.5,-0.5894,0.00018,25.12706]
[1777843328993,33.64,78977.23,0.5,-0.58939,0.00018,25.12718]
[1777843334029,33.64,78977.03,0.5,-0.58942,0.00018,25.12662]
[1777843339064,33.64,78976.78,0.5,-0.58947,0.00018,25.12592]
[1777843344098,33.64,78976.75,0.5,-0.58947,0.00018,25.12585]
[1777843349134,33.64,78976.32,0.5,-0.58954,0.00018,25.12461]
[1777843354170,33.64,78975.33,0.5,-0.58973,0.00018,25.11796]
[1777843359204,33.64,78975.13,0.5,-0.58977,0.00018,25.1174]
[1777843369275,33.64,78975.05,0.5,-0.58978,0.00018,25.11722]
[1777843375318,33.64,78975.02,0.5,-0.58978,0.00018,25.11717]
[1777843380351,33.64,78976.09,0.5,-0.58959,0.00018,25.12033]
[1777843385386,33.64,78976.14,0.5,-0.58958,0.00018,25.12049]
[1777843390422,33.64,78975.72,0.5,-0.58965,0.00018,25.11927]
[1777843401499,33.65,78975.04,0.5,-0.58977,0.00018,25.11732]
[1777843406875,33.65,78974.75,0.5,-0.58982,0.00018,25.11648]
[1777843407633,33.65,78974.75,0.5,-0.58982,0.00018,25.11648]
[1777843413583,33.65,78971.28,0.5,-0.59045,0.00018,25.10253]
[1777843418618,33.65,78971.31,0.5,-0.59044,0.00018,25.10265]
[1777843426675,33.65,78971.29,0.5,-0.59044,0.00018,25.10265]
[1777843431686,33.65,78971.29,0.5,-0.59044,0.00018,25.10268]
[1777843437752,33.65,78970.93,0.5,-0.5905,0.00018,25.10165]
[1777843442787,33.65,78971.47,0.5,-0.59041,0.00018,25.10326]
[1777843453865,33.65,78971.51,0.5,-0.5904,0.00018,25.10338]
[1777843461929,33.65,78970.77,0.5,-0.59053,0.00018,25.10117]
[1777843466964,33.65,78970.53,0.5,-0.59058,0.00018,25.10044]
[1777843475019,33.65,78970.54,0.5,-0.59059,0.00018,25.09666]
[1777843482201,33.65,78970.54,0.5,-0.59059,0.00018,25.09666]
[1777843482220,33.65,78970.54,0.5,-0.59059,0.00018,25.09666]
[1777843483076,33.65,78964.34,0.5,-0.5917,0.00018,25.07818]
[1777843487104,33.65,78959.41,0.5,-0.59258,0.00018,25.06341]
[1777843492212,33.65,78959.37,0.5,-0.59259,0.00018,25.0633]
[1777843492313,33.65,78958.94,0.5,-0.59266,0.00018,25.06207]
[1777843498644,33.65,78958.91,0.5,-0.59267,0.00018,25.06193]
[1777843499650,33.65,78958.91,0.5,-0.59267,0.00018,25.06192]
[1777843499742,33.65,78955.5,0.5,-0.59328,0.00018,25.05158]
[1777843503988,33.65,78951.47,0.5,-0.59399,0.00018,25.03941]
[1777843509258,33.66,78947.4,0.5,-0.5947,0.00018,25.02716]
[1777843512236,33.66,78945.46,0.5,-0.59504,0.00018,25.02128]
[1777843512943,33.66,78942.1,0.5,-0.59564,0.00018,25.01092]
[1777843513019,33.66,78942.1,0.5,-0.59564,0.00018,25.01092]
[1777843513043,33.66,78942.1,0.5,-0.59564,0.00018,25.01092]
[1777843513056,33.66,78942.1,0.5,-0.59564,0.00018,25.01092]
[1777843513194,33.66,78942.1,0.5,-0.59564,0.00018,25.01092]
[1777843513199,33.66,78942.1,0.5,-0.59564,0.00018,25.01092]
[1777843514903,33.66,78946.4,0.5,-0.59486,0.00018,25.02432]
[1777843521342,33.67,78938.48,0.5,-0.59625,0.00018,25.00011]
[1777843530442,33.67,78937.76,0.5,-0.59638,0.00018,24.99786]
[1777843537454,33.67,78934.17,0.5,-0.59705,0.00018,24.98257]
[1777843539382,33.67,78933.56,0.5,-0.59716,0.00018,24.98064]
[1777843544503,33.66,78934.01,0.5,-0.59708,0.00018,24.98203]
[1777843549538,33.67,78933.56,0.5,-0.59715,0.00018,24.98075]
[1777843554574,33.67,78930.36,0.5,-0.59773,0.00018,24.97059]
[1777843559609,33.66,78930.44,0.5,-0.59772,0.00018,24.97079]
[1777843565650,33.67,78930.41,0.5,-0.59771,0.00018,24.97095]
[1777843571693,33.68,78930.66,0.5,-0.59764,0.00018,24.97214]
[1777843577360,33.68,78930.53,0.5,-0.59764,0.00018,24.97199]
[1777843580755,33.68,78925.58,0.5,-0.59852,0.00018,24.95631]
[1777843586798,33.68,78925.02,0.5,-0.59863,0.00018,24.95448]
[1777843593851,33.68,78924.94,0.5,-0.59866,0.00018,24.95036]
[1777843599893,33.68,78924.84,0.5,-0.59868,0.00018,24.94997]
[1777843604928,33.68,78922.7,0.5,-0.59907,0.00018,24.94308]
[1777843611977,33.68,78922.67,0.5,-0.59908,0.00018,24.94292]
[1777843620033,33.68,78922.6,0.5,-0.59909,0.00018,24.94263]
[1777843626076,33.67,78922.48,0.5,-0.59912,0.00018,24.9422]
[1777843631111,33.67,78922.03,0.5,-0.5992,0.00018,24.94073]
[1777843636146,33.67,78923.85,0.5,-0.59888,0.00018,24.94651]
[1777843641181,33.67,78925.01,0.5,-0.59867,0.00018,24.95016]
[1777843650244,33.67,78924.84,0.5,-0.59871,0.00018,24.94946]
[1777843660313,33.67,78924.6,0.5,-0.59878,0.00018,24.94471]
[1777843667364,33.66,78924.28,0.5,-0.59885,0.00018,24.94353]
[1777843672401,33.66,78924.31,0.5,-0.59885,0.00018,24.94353]
[1777843678442,33.66,78924.31,0.5,-0.59886,0.00018,24.94342]
[1777843685492,33.66,78924.45,0.5,-0.59884,0.00018,24.94376]
[1777843690527,33.66,78924.65,0.5,-0.59881,0.00018,24.94431]
[1777843695562,33.65,78924.58,0.5,-0.59883,0.00018,24.944]
[1777843700598,33.65,78924.62,0.5,-0.59883,0.00018,24.94405]
[1777843706639,33.65,78924.3,0.5,-0.59889,0.00018,24.94292]
[1777843711673,33.65,78924.12,0.5,-0.59894,0.00018,24.93847]
[1777843719730,33.65,78923.68,0.5,-0.59903,0.00018,24.93693]
[1777843727786,33.64,78923.57,0.5,-0.59906,0.00018,24.93645]
[1777843733828,33.64,78923.3,0.5,-0.59911,0.00018,24.93549]
[1777843738862,33.64,78923.37,0.5,-0.5991,0.00018,24.93564]
[1777843743897,33.64,78922.78,0.5,-0.59921,0.00018,24.93367]
[1777843748933,33.64,78921.61,0.5,-0.59942,0.00018,24.92985]
[1777843753967,33.64,78918.26,0.5,-0.60002,0.00018,24.91903]
[1777843759002,33.64,78918.05,0.5,-0.60006,0.00018,24.91834]
[1777843764038,33.64,78917.87,0.5,-0.60009,0.00018,24.91775]
[1777843769072,33.64,78919.86,0.5,-0.59974,0.00018,24.92415]
[1777843774108,33.64,78919.71,0.5,-0.59978,0.00018,24.91986]
[1777843779143,33.64,78919.55,0.5,-0.59981,0.00018,24.91933]
[1777843785185,33.64,78919.48,0.5,-0.59982,0.00018,24.9191]
[1777843790220,33.64,78919.38,0.5,-0.59984,0.00018,24.91878]
[1777843804318,33.64,78918.84,0.5,-0.59994,0.00018,24.91706]
[1777843810360,33.64,78919.19,0.5,-0.59987,0.00018,24.9182]
[1777843815394,33.64,78915.47,0.5,-0.60054,0.00018,24.9062]
[1777843816670,33.64,78915.47,0.5,-0.60054,0.00018,24.9062]
[1777843822444,33.64,78913.3,0.5,-0.60092,0.00018,24.89924]
[1777843828748,33.64,78913.27,0.5,-0.60092,0.00018,24.89917]
[1777843828847,33.64,78912.82,0.5,-0.601,0.00018,24.89772]
[1777843835534,33.64,78914.27,0.5,-0.60077,0.00018,24.89845]
[1777843840570,33.63,78920.34,0.5,-0.5997,0.00018,24.91794]
[1777843841866,33.63,78920.34,0.5,-0.5997,0.00018,24.91794]
[1777843841880,33.63,78922.77,0.5,-0.59926,0.00018,24.92576]
[1777843848504,33.63,78924.0,0.5,-0.59904,0.00018,24.92972]
[1777843853934,33.63,78924.63,0.5,-0.59893,0.00018,24.93176]
[1777843860711,33.63,78924.55,0.5,-0.59894,0.00018,24.93153]
[1777843865958,33.63,78924.81,0.5,-0.59889,0.00018,24.93237]
[1777843872794,33.64,78921.61,0.5,-0.59946,0.00018,24.92218]
[1777843877829,33.64,78921.53,0.5,-0.59947,0.00018,24.92195]
[1777843882864,33.64,78921.6,0.5,-0.59946,0.00018,24.92221]
[1777843887900,33.64,78922.13,0.5,-0.59936,0.00018,24.92393]
[1777843892935,33.64,78922.25,0.5,-0.59935,0.00018,24.92053]
[1777843898977,33.64,78922.21,0.5,-0.59936,0.00018,24.92042]
[1777843904017,33.64,78921.68,0.5,-0.59945,0.00018,24.91873]
[1777843909051,33.64,78920.8,0.5,-0.59961,0.00018,24.91592]
[1777843916100,33.64,78920.9,0.5,-0.59959,0.00018,24.91627]
[1777843921135,33.64,78920.83,0.5,-0.5996,0.00018,24.91606]
[1777843932213,33.64,78920.78,0.5,-0.59961,0.00018,24.91594]
[1777843939262,33.64,78920.58,0.5,-0.59964,0.00018,24.91532]
[1777843944297,33.64,78920.61,0.5,-0.59964,0.00018,24.91543]
[1777843953359,33.64,78920.68,0.5,-0.59964,0.00018,24.91188]
[1777843961416,33.64,78920.58,0.5,-0.59965,0.00018,24.91158]
[1777843971486,33.64,78920.58,0.5,-0.59965,0.00018,24.9116]
[1777843976521,33.64,78922.42,0.5,-0.59932,0.00018,24.91752]
[1777843981556,33.64,78924.91,0.5,-0.59888,0.00018,24.92547]
[1777843986592,33.64,78924.91,0.5,-0.59888,0.00018,24.92544]
[1777843991626,33.64,78925.14,0.5,-0.59884,0.00018,24.92615]
[1777843996662,33.64,78924.2,0.5,-0.59901,0.00018,24.92313]
[1777844001696,33.64,78924.23,0.5,-0.59901,0.00018,24.92322]
[1777844006732,33.64,78924.41,0.5,-0.59898,0.00018,24.9238]
[1777844016802,33.64,78924.87,0.5,-0.59891,0.00018,24.92146]
[1777844023851,33.64,78924.87,0.5,-0.59891,0.00018,24.92145]
[1777844029893,33.64,78924.8,0.5,-0.59892,0.00018,24.92123]
[1777844037949,33.64,78924.82,0.5,-0.59892,0.00018,24.92129]
[1777844043991,33.64,78924.58,0.5,-0.59896,0.00018,24.92052]
[1777844050032,33.64,78922.14,0.5,-0.5994,0.00018,24.91271]
[1777844055068,33.64,78920.07,0.5,-0.59976,0.00018,24.9061]
[1777844060103,33.64,78920.02,0.5,-0.59977,0.00018,24.90598]
[1777844066145,33.64,78919.68,0.5,-0.59983,0.00018,24.90494]
[1777844071180,33.64,78919.69,0.5,-0.59984,0.00018,24.90123]
[1777844076215,33.65,78919.64,0.5,-0.59984,0.00018,24.90113]
[1777844082257,33.65,78918.82,0.5,-0.59998,0.00018,24.89856]
[1777844088299,33.65,78919.55,0.5,-0.59985,0.00018,24.901]
[1777844093335,33.65,78919.67,0.5,-0.59982,0.00018,24.90145]
[1777844101702,33.65,78918.94,0.5,-0.59995,0.00018,24.89912]
[1777844103345,33.65,78918.94,0.5,-0.59994,0.00018,24.89922]
[1777844103360,33.65,78917.08,0.5,-0.60027,0.00018,24.89325]
[1777844108440,33.65,78914.34,0.5,-0.60076,0.00018,24.88434]
[1777844115491,33.65,78914.27,0.5,-0.60078,0.00018,24.88399]
[1777844120526,33.64,78914.37,0.5,-0.60079,0.00018,24.88399]
[1777844125560,33.64,78914.85,0.5,-0.60072,0.00018,24.88522]
[1777844131603,33.63,78914.81,0.5,-0.60077,0.00018,24.88089]
[1777844139661,33.62,78914.55,0.5,-0.60084,0.00018,24.87954]
[1777844149731,33.61,78914.88,0.5,-0.60083,0.00018,24.87992]
[1777844156779,33.6,78914.85,0.5,-0.60086,0.00018,24.87938]
[1777844163831,33.59,78914.58,0.5,-0.60093,0.00018,24.87807]
[1777844169873,33.58,78914.92,0.5,-0.6009,0.00018,24.87881]
[1777844175915,33.58,78914.51,0.5,-0.60099,0.00018,24.87712]
[1777844176922,33.58,78909.04,0.5,-0.60197,0.00018,24.85916]
[1777844177682,33.58,78909.04,0.5,-0.60197,0.00018,24.85916]
[1777844177684,33.58,78909.04,0.5,-0.60197,0.00018,24.85916]
[1777844182964,33.57,78904.66,0.5,-0.60277,0.00018,24.84443]
[1777844189006,33.57,78904.63,0.5,-0.60279,0.00018,24.84404]
[1777844194041,33.56,78904.34,0.5,-0.60287,0.00018,24.83901]
[1777844194781,33.56,78904.34,0.5,-0.60287,0.00018,24.83901]
[1777844203103,33.55,78900.6,0.5,-0.60357,0.00018,24.82615]
[1777844210153,33.55,78900.7,0.5,-0.60357,0.00018,24.82615]
[1777844215187,33.54,78900.25,0.5,-0.60366,0.00018,24.8244]
[1777844220223,33.54,78900.61,0.5,-0.60362,0.00018,24.82535]
[1777844225258,33.53,78900.64,0.5,-0.60362,0.00018,24.8252]
[1777844229213,33.53,78900.71,0.5,-0.60362,0.00018,24.82527]
[1777844229370,33.53,78900.71,0.5,-0.60362,0.00018,24.82527]
[1777844229468,33.53,78894.22,0.5,-0.60478,0.00018,24.80348]
[1777844230077,33.53,78894.22,0.5,-0.60478,0.00018,24.80348]
[1777844230191,33.53,78894.22,0.5,-0.60478,0.00018,24.80348]
[1777844230293,33.53,78889.5,0.5,-0.60563,0.00018,24.78749]
[1777844233282,33.53,78888.13,0.5,-0.60587,0.00018,24.78278]
[1777844238349,33.53,78888.1,0.5,-0.60589,0.00018,24.78252]
[1777844243383,33.52,78888.09,0.5,-0.6059,0.00018,24.78236]
[1777844249426,33.52,78887.28,0.5,-0.60605,0.00018,24.77948]
[1777844251409,33.52,78887.08,0.5,-0.60609,0.00018,24.77878]
[1777844251416,33.52,78887.08,0.5,-0.60609,0.00018,24.77878]
[1777844252446,33.52,78872.06,0.5,-0.60878,0.00018,24.72326]
[1777844252836,33.52,78872.06,0.5,-0.60878,0.00018,24.72326]
[1777844253454,33.52,78869.37,0.5,-0.60926,0.00018,24.7139]
[1777844258490,33.52,78868.54,0.5,-0.6094,0.00018,24.7111]
[1777844265539,33.53,78868.18,0.5,-0.60945,0.00018,24.71]
[1777844270952,33.53,78868.18,0.5,-0.60945,0.00018,24.71]
[1777844271241,33.53,78868.18,0.5,-0.60945,0.00018,24.71]
[1777844271303,33.53,78867.83,0.5,-0.60951,0.00018,24.70893]
[1777844272474,33.53,78861.14,0.5,-0.61069,0.00018,24.68547]
[1777844272588,33.53,78856.68,0.5,-0.61149,0.00018,24.66969]
[1777844276113,33.53,78853.91,0.5,-0.61197,0.00018,24.66]
[1777844276317,33.53,78853.91,0.5,-0.61197,0.00018,24.66]
[1777844276441,33.53,78853.91,0.5,-0.61197,0.00018,24.66]
[1777844276525,33.53,78852.23,0.5,-0.61226,0.00018,24.65407]
[1777844276953,33.53,78852.23,0.5,-0.61226,0.00018,24.65407]
[1777844277158,33.53,78852.23,0.5,-0.61226,0.00018,24.65407]
[1777844277204,33.53,78852.23,0.5,-0.61226,0.00018,24.65407]
[1777844277380,33.53,78839.53,0.5,-0.61452,0.00018,24.60832]
[1777844278422,33.53,78839.53,0.5,-0.61452,0.00018,24.60832]
[1777844278494,33.53,78830.97,0.5,-0.61603,0.00018,24.57706]
[1777844279327,33.53,78830.97,0.5,-0.61603,0.00018,24.57706]
[1777844279538,33.53,78829.93,0.5,-0.61622,0.00018,24.57324]
[1777844280382,33.53,78829.93,0.5,-0.61622,0.00018,24.57324]
[1777844280515,33.53,78829.93,0.5,-0.61622,0.00018,24.57324]
[1777844280485,33.53,78837.6,0.5,-0.61485,0.00018,24.60141]
[1777844281357,33.53,78837.6,0.5,-0.61485,0.00018,24.60141]
[1777844281459,33.53,78849.12,0.5,-0.61281,0.00018,24.6431]
[1777844282183,33.53,78849.12,0.5,-0.61281,0.00018,24.6431]
[1777844282263,33.53,78862.69,0.5,-0.6104,0.00018,24.69135]
[1777844282659,33.53,78867.48,0.5,-0.60955,0.00018,24.70815]
[1777844283610,33.53,78867.48,0.5,-0.60955,0.00018,24.70815]
[1777844284168,33.54,78866.44,0.5,-0.60973,0.00018,24.70458]
[1777844285680,33.54,78861.71,0.5,-0.61056,0.00018,24.688]
[1777844290715,33.54,78863.3,0.5,-0.61027,0.00018,24.69378]
[1777844295750,33.54,78862.07,0.5,-0.61048,0.00018,24.68964]
[1777844300786,33.55,78858.61,0.5,-0.61108,0.00018,24.67763]
[1777844301792,33.55,78854.73,0.5,-0.61177,0.00018,24.66392]
[1777844303563,33.55,78854.73,0.5,-0.61177,0.00018,24.66392]
[1777844303008,33.55,78850.21,0.5,-0.61257,0.00018,24.6479]
[1777844308842,33.55,78847.97,0.5,-0.61295,0.00018,24.6402]
[1777844313877,33.56,78844.93,0.5,-0.61348,0.00018,24.62578]
[1777844315142,33.56,78844.93,0.5,-0.61348,0.00018,24.62578]
[1777844318636,33.56,78841.4,0.5,-0.61409,0.00018,24.61335]
[1777844318681,33.56,78841.4,0.5,-0.61409,0.00018,24.61335]
[1777844318734,33.56,78841.4,0.5,-0.61409,0.00018,24.61335]
[1777844318912,33.56,78845.82,0.5,-0.6133,0.00018,24.62937]
[1777844319951,33.56,78845.82,0.5,-0.6133,0.00018,24.62937]
[1777844320028,33.57,78858.05,0.5,-0.61113,0.00018,24.67314]
[1777844321670,33.57,78859.86,0.5,-0.6108,0.00018,24.67958]
[1777844328982,33.57,78866.81,0.5,-0.60955,0.00018,24.70426]
[1777844334017,33.57,78868.42,0.5,-0.60926,0.00018,24.71004]
[1777844341340,33.58,78870.98,0.5,-0.6088,0.00018,24.71906]
[1777844354156,33.58,78872.63,0.5,-0.60848,0.00018,24.72521]
[1777844360199,33.59,78872.52,0.5,-0.60849,0.00018,24.72503]
[1777844365234,33.59,78873.25,0.5,-0.60835,0.00018,24.72773]
[1777844371276,33.59,78872.16,0.5,-0.60855,0.00018,24.72035]
[1777844377319,33.6,78871.47,0.5,-0.60866,0.00018,24.71819]
[1777844384368,33.6,78871.72,0.5,-0.6086,0.00018,24.71934]
[1777844389402,33.6,78871.62,0.5,-0.6086,0.00018,24.71919]
[1777844394438,33.61,78869.06,0.5,-0.60905,0.00018,24.71051]
[1777844399473,33.61,78866.27,0.5,-0.60953,0.00018,24.70104]
[1777844405515,33.62,78866.54,0.5,-0.60946,0.00018,24.70226]
[1777844410550,33.62,78868.61,0.5,-0.60908,0.00018,24.70968]
[1777844416592,33.62,78870.19,0.5,-0.60879,0.00018,24.71538]
[1777844421628,33.63,78871.09,0.5,-0.60862,0.00018,24.71867]
[1777844426664,33.63,78871.29,0.5,-0.60858,0.00018,24.71952]
[1777844428229,33.63,78871.59,0.5,-0.60852,0.00018,24.72059]
[1777844433714,33.63,78871.03,0.5,-0.60863,0.00018,24.71503]
[1777844437741,33.63,78866.01,0.5,-0.60951,0.00018,24.69773]
[1777844443784,33.64,78866.77,0.5,-0.60936,0.00018,24.70063]
[1777844449828,33.64,78866.42,0.5,-0.60941,0.00018,24.69964]
[1777844454863,33.64,78865.38,0.5,-0.60958,0.00018,24.6962]
[1777844459898,33.65,78866.16,0.5,-0.60944,0.00018,24.6991]
[1777844467953,33.65,78865.44,0.5,-0.60955,0.00018,24.69684]
[1777844473996,33.65,78865.38,0.5,-0.60955,0.00018,24.69681]
[1777844479030,33.66,78863.43,0.5,-0.60989,0.00018,24.69016]
[1777844480997,33.66,78863.0,0.5,-0.60996,0.00018,24.68868]
[1777844481045,33.66,78862.55,0.5,-0.61004,0.00018,24.68714]
[1777844487087,33.66,78861.88,0.5,-0.61015,0.00018,24.68501]
[1777844492122,33.66,78862.59,0.5,-0.61003,0.00018,24.6838]
[1777844497157,33.67,78862.66,0.5,-0.61001,0.00018,24.68417]
[1777844506683,33.67,78862.74,0.5,-0.60999,0.00018,24.6845]
[1777844506744,33.67,78862.74,0.5,-0.60999,0.00018,24.6845]
[1777844507552,33.67,78844.04,0.5,-0.61329,0.00018,24.61849]
[1777844508427,33.67,78831.05,0.5,-0.61558,0.00018,24.57158]
[1777844509446,33.67,78831.05,0.5,-0.61558,0.00018,24.57158]
[1777844509526,33.67,78831.05,0.5,-0.61558,0.00018,24.57158]
[1777844509687,33.67,78831.05,0.5,-0.61558,0.00018,24.57158]
[1777844509755,33.67,78827.9,0.5,-0.61613,0.00018,24.56017]
[1777844510023,33.67,78827.9,0.5,-0.61613,0.00018,24.56017]
[1777844510250,33.67,78822.89,0.5,-0.61701,0.00018,24.54187]
[1777844515286,33.67,78820.41,0.5,-0.61745,0.00018,24.53273]
[1777844520321,33.67,78819.29,0.5,-0.61764,0.00018,24.5286]
[1777844525356,33.67,78818.67,0.5,-0.61775,0.00018,24.52631]
[1777844528033,33.67,78819.24,0.5,-0.61765,0.00018,24.52842]
[1777844528268,33.67,78819.24,0.5,-0.61765,0.00018,24.52842]
[1777844528293,33.67,78819.24,0.5,-0.61765,0.00018,24.52842]
[1777844528509,33.67,78819.24,0.5,-0.61765,0.00018,24.52842]
[1777844528596,33.67,78816.14,0.5,-0.6182,0.00018,24.51693]
[1777844529232,33.67,78816.14,0.5,-0.6182,0.00018,24.51693]
[1777844529314,33.67,78816.14,0.5,-0.6182,0.00018,24.51693]
[1777844529380,33.67,78816.14,0.5,-0.6182,0.00018,24.51693]
[1777844529687,33.67,78785.98,0.5,-0.62351,0.00018,24.40258]
[1777844530397,33.67,78782.04,0.5,-0.6242,0.00018,24.38729]
[1777844534533,33.67,78777.17,0.5,-0.62506,0.00018,24.36823]
[1777844536438,33.67,78769.62,0.5,-0.62638,0.00018,24.33861]
[1777844541745,33.67,78768.97,0.5,-0.6265,0.00018,24.33605]
[1777844541768,33.67,78768.97,0.5,-0.6265,0.00018,24.33605]
[1777844542480,33.67,78776.42,0.5,-0.62519,0.00018,24.36524]
[1777844544494,33.67,78780.68,0.5,-0.62445,0.00018,24.38178]
[1777844548522,33.67,78784.46,0.5,-0.62377,0.00018,24.39669]
[1777844554592,33.68,78784.45,0.5,-0.62378,0.00018,24.39306]
[1777844560606,33.69,78787.78,0.5,-0.62315,0.00018,24.40673]
[1777844565641,33.69,78789.61,0.5,-0.62281,0.00018,24.41417]
[1777844571683,33.69,78789.65,0.5,-0.62281,0.00018,24.41432]
[1777844573697,33.69,78783.74,0.5,-0.62384,0.00018,24.39153]
[1777844577036,33.69,78784.46,0.5,-0.62372,0.00018,24.39431]
[1777844577044,33.69,78784.46,0.5,-0.62372,0.00018,24.39431]
[1777844578732,33.69,78776.55,0.5,-0.62511,0.00018,24.36359]
[1777844580746,33.69,78771.14,0.5,-0.62605,0.00018,24.3424]
[1777844581753,33.69,78767.39,0.5,-0.62671,0.00017,24.32765]
[1777844586788,33.69,78764.66,0.5,-0.62719,0.00017,24.31693]
[1777844589352,33.69,78761.41,0.5,-0.62775,0.00017,24.30409]
[1777844589370,33.69,78761.41,0.5,-0.62775,0.00017,24.30409]
[1777844589837,33.69,78761.41,0.5,-0.62775,0.00017,24.30409]
[1777844589809,33.69,78753.99,0.5,-0.62905,0.00017,24.27454]
[1777844589914,33.69,78753.99,0.5,-0.62905,0.00017,24.27454]
[1777844590521,33.69,78753.99,0.5,-0.62905,0.00017,24.27454]
[1777844590823,33.69,78736.22,0.5,-0.63214,0.00017,24.20275]
[1777844591827,33.69,78725.89,0.5,-0.63394,0.00017,24.16043]
[1777844593068,33.69,78724.34,0.5,-0.6342,0.00017,24.15414]
[1777844593842,33.7,78730.61,0.5,-0.63311,0.00017,24.18011]
[1777844594309,33.7,78730.61,0.5,-0.63311,0.00017,24.18011]
[1777844594659,33.7,78730.61,0.5,-0.63311,0.00017,24.18011]
[1777844594848,33.7,78742.07,0.5,-0.63111,0.00017,24.22698]
[1777844595649,33.7,78742.07,0.5,-0.63111,0.00017,24.22698]
[1777844595856,33.7,78748.55,0.5,-0.62997,0.00017,24.25324]
[1777844596863,33.7,78754.83,0.5,-0.62887,0.00017,24.27848]
[1777844600891,33.7,78758.67,0.5,-0.6282,0.00017,24.29391]
[1777844603911,33.7,78762.55,0.5,-0.62752,0.00017,24.30939]
[1777844608946,33.7,78760.51,0.5,-0.62787,0.00017,24.30135]
[1777844614323,33.7,78759.93,0.5,-0.62799,0.00017,24.29524]
[1777844614424,33.7,78757.11,0.5,-0.62848,0.00017,24.28406]
[1777844615995,33.7,78753.05,0.5,-0.62919,0.00017,24.26787]
[1777844621030,33.71,78749.47,0.5,-0.6298,0.00017,24.25372]
[1777844622945,33.71,78748.82,0.5,-0.62991,0.00017,24.25115]
[1777844626066,33.71,78741.52,0.5,-0.63117,0.00017,24.22186]
[1777844627711,33.71,78741.52,0.5,-0.63117,0.00017,24.22186]
[1777844629087,33.71,78732.46,0.5,-0.63275,0.00017,24.18499]
[1777844631086,33.71,78729.64,0.5,-0.63324,0.00017,24.1735]
[1777844631396,33.71,78725.94,0.5,-0.63388,0.00017,24.15818]
[1777844632682,33.71,78720.62,0.5,-0.63481,0.00017,24.13613]
[1777844633969,33.71,78717.89,0.5,-0.63528,0.00017,24.12477]
[1777844634448,33.71,78717.89,0.5,-0.63528,0.00017,24.12477]
[1777844635133,33.71,78723.8,0.5,-0.63426,0.00017,24.14928]
[1777844636604,33.71,78723.8,0.5,-0.63426,0.00017,24.14928]
[1777844638377,33.71,78728.25,0.5,-0.63349,0.00017,24.16758]
[1777844638429,33.71,78733.98,0.5,-0.63249,0.00017,24.1912]
[1777844639189,33.71,78737.87,0.5,-0.63181,0.00017,24.20707]
[1777844641203,33.71,78733.58,0.5,-0.63255,0.00017,24.18973]
[1777844642210,33.71,78729.91,0.5,-0.63318,0.00017,24.17477]
[1777844644952,33.71,78729.79,0.5,-0.63319,0.00017,24.17447]
[1777844645630,33.71,78729.79,0.5,-0.63319,0.00017,24.17447]
[1777844646770,33.71,78715.99,0.5,-0.63559,0.00017,24.11737]
[1777844647852,33.71,78706.09,0.5,-0.63731,0.00017,24.07587]
[1777844650353,33.71,78706.84,0.5,-0.63718,0.00017,24.07907]
[1777844650502,33.71,78706.84,0.5,-0.63718,0.00017,24.07907]
[1777844652918,33.71,78705.0,0.5,-0.63749,0.00017,24.07136]
[1777844653293,33.72,78703.51,0.5,-0.63775,0.00017,24.06512]
[1777844655343,33.72,78700.82,0.5,-0.63821,0.00017,24.05377]
[1777844655423,33.72,78699.15,0.5,-0.6385,0.00017,24.04673]
[1777844657549,33.72,78690.95,0.5,-0.63992,0.00017,24.01171]
[1777844659595,33.71,78686.25,0.5,-0.64074,0.00017,23.99136]
[1777844660287,33.71,78686.25,0.5,-0.64074,0.00017,23.99136]
[1777844660432,33.71,78686.25,0.5,-0.64074,0.00017,23.99136]
[1777844660773,33.71,78681.65,0.5,-0.64154,0.00017,23.97144]
[1777844660978,33.71,78681.65,0.5,-0.64154,0.00017,23.97144]
[1777844661360,33.71,78675.22,0.5,-0.64265,0.00017,23.94355]
[1777844662617,33.71,78675.22,0.5,-0.64265,0.00017,23.94355]
[1777844664499,33.71,78676.21,0.5,-0.64249,0.00017,23.94768]
[1777844664532,33.71,78669.17,0.5,-0.6437,0.00017,23.91691]
[1777844665501,33.71,78669.17,0.5,-0.6437,0.00017,23.91691]
[1777844669642,33.71,78666.73,0.5,-0.64413,0.00017,23.90609]
[1777844672471,33.71,78666.83,0.5,-0.64414,0.00017,23.90251]
[1777844674313,33.71,78666.48,0.5,-0.6442,0.00017,23.90091]
[1777844679486,33.7,78667.72,0.5,-0.644,0.00017,23.9061]
[1777844684522,33.7,78667.93,0.5,-0.64397,0.00017,23.9068]
[1777844689557,33.7,78667.19,0.5,-0.64411,0.00017,23.90331]
[1777844694593,33.7,78668.33,0.5,-0.64392,0.00017,23.90805]
[1777844695627,33.7,78668.33,0.5,-0.64392,0.00017,23.90805]
[1777844696607,33.7,78675.67,0.5,-0.64266,0.00017,23.94003]
[1777844697614,33.7,78681.53,0.5,-0.64165,0.00017,23.96556]
[1777844698219,33.7,78681.53,0.5,-0.64165,0.00017,23.96556]
[1777844698392,33.7,78681.53,0.5,-0.64165,0.00017,23.96556]
[1777844698539,33.7,78681.53,0.5,-0.64165,0.00017,23.96556]
[1777844698743,33.7,78681.53,0.5,-0.64165,0.00017,23.96556]
[1777844698836,33.7,78686.71,0.5,-0.64075,0.00017,23.98798]
[1777844699173,33.7,78686.71,0.5,-0.64075,0.00017,23.98798]
[1777844699904,33.7,78686.71,0.5,-0.64075,0.00017,23.98798]
[1777844700035,33.7,78689.54,0.5,-0.64026,0.00017,24.0002]
[1777844700635,33.7,78698.76,0.5,-0.63866,0.00017,24.03963]
[1777844701109,33.7,78698.76,0.5,-0.63866,0.00017,24.03963]
[1777844702762,33.7,78698.66,0.5,-0.63867,0.00017,24.03922]
[1777844702864,33.7,78696.3,0.5,-0.63908,0.00017,24.0292]
[1777844704957,33.7,78694.57,0.5,-0.63938,0.00017,24.02186]
[1777844710711,33.7,78691.14,0.5,-0.63996,0.00017,24.00749]
[1777844711982,33.7,78687.43,0.5,-0.6406,0.00017,23.99163]
[1777844714565,33.71,78684.32,0.5,-0.64113,0.00017,23.97837]
[1777844714739,33.71,78680.73,0.5,-0.64175,0.00017,23.96293]
[1777844715746,33.71,78675.85,0.5,-0.64259,0.00017,23.94184]
[1777844717760,33.71,78671.49,0.5,-0.64333,0.00017,23.92305]
[1777844721615,33.71,78668.2,0.5,-0.64388,0.00017,23.909]
[1777844725246,33.72,78665.46,0.5,-0.64433,0.00017,23.89747]
[1777844725522,33.72,78665.46,0.5,-0.64433,0.00017,23.89747]
[1777844726823,33.72,78673.93,0.5,-0.64286,0.00017,23.93476]
[1777844729845,33.72,78677.51,0.5,-0.64223,0.00017,23.95062]
[1777844730486,33.72,78677.51,0.5,-0.64223,0.00017,23.95062]
[1777844730653,33.72,78677.51,0.5,-0.64223,0.00017,23.95062]
[1777844730852,33.72,78682.49,0.5,-0.64137,0.00017,23.97227]
[1777844731049,33.72,78682.49,0.5,-0.64137,0.00017,23.97227]
[1777844731861,33.72,78693.12,0.5,-0.63955,0.00017,24.01408]
[1777844732867,33.72,78698.09,0.5,-0.63869,0.00017,24.03529]
[1777844734579,33.73,78700.47,0.5,-0.63827,0.00017,24.04542]
[1777844734939,33.73,78712.85,0.5,-0.63613,0.00017,24.09756]
[1777844735890,33.73,78718.13,0.5,-0.6352,0.00017,24.11972]
[1777844740924,33.73,78719.37,0.5,-0.63496,0.00017,24.12547]
[1777844745860,33.74,78720.04,0.5,-0.63483,0.00017,24.12858]
[1777844745895,33.74,78720.04,0.5,-0.63483,0.00017,24.12858]
[1777844746074,33.74,78720.83,0.5,-0.63469,0.00017,24.13183]
[1777844746325,33.74,78720.83,0.5,-0.63469,0.00017,24.13183]
[1777844751261,33.74,78723.35,0.5,-0.63423,0.00017,24.14282]
[1777844757041,33.74,78720.52,0.5,-0.63472,0.00017,24.13107]
[1777844763253,33.74,78718.03,0.5,-0.63516,0.00017,24.12064]
[1777844766688,33.74,78721.21,0.5,-0.63461,0.00017,24.13375]
[1777844770837,33.74,78721.55,0.5,-0.63454,0.00017,24.13548]
[1777844774164,33.75,78728.97,0.5,-0.63323,0.00017,24.1666]
[1777844775172,33.75,78736.01,0.5,-0.632,0.00017,24.19548]
[1777844780207,33.76,78738.96,0.5,-0.63147,0.00017,24.20784]
[1777844782155,33.76,78739.4,0.5,-0.63139,0.00017,24.20969]
[1777844782221,33.76,78739.86,0.5,-0.6313,0.00017,24.21163]
[1777844783187,33.76,78739.86,0.5,-0.6313,0.00017,24.21163]
[1777844783288,33.76,78739.86,0.5,-0.6313,0.00017,24.21163]
[1777844783509,33.76,78742.11,0.5,-0.63091,0.00017,24.22086]
[1777844785242,33.76,78736.35,0.5,-0.63191,0.00017,24.19756]
[1777844786249,33.76,78730.28,0.5,-0.63296,0.00017,24.17284]
[1777844788263,33.76,78729.74,0.5,-0.63304,0.00017,24.1708]
[1777844790566,33.76,78729.65,0.5,-0.63306,0.00017,24.17052]
[1777844791397,33.76,78728.9,0.5,-0.63318,0.00017,24.16763]
[1777844791444,33.76,78728.9,0.5,-0.63318,0.00017,24.16763]
[1777844791877,33.76,78728.9,0.5,-0.63318,0.00017,24.16763]
[1777844791918,33.77,78728.45,0.5,-0.63327,0.00017,24.16199]
[1777844792338,33.77,78728.45,0.5,-0.63327,0.00017,24.16199]
[1777844792395,33.77,78728.45,0.5,-0.63327,0.00017,24.16199]
[1777844792491,33.77,78728.45,0.5,-0.63327,0.00017,24.16199]
[1777844792526,33.77,78728.45,0.5,-0.63327,0.00017,24.16199]
[1777844792750,33.77,78728.45,0.5,-0.63327,0.00017,24.16199]
[1777844792760,33.77,78696.7,0.5,-0.63878,0.00017,24.02938]
[1777844793298,33.77,78679.73,0.5,-0.64171,0.00017,23.9567]
[1777844795064,33.76,78678.54,0.5,-0.64192,0.00017,23.95136]
[1777844795551,33.76,78678.54,0.5,-0.64192,0.00017,23.95136]
[1777844798986,33.76,78676.47,0.5,-0.64228,0.00017,23.94226]
[1777844799044,33.76,78672.14,0.5,-0.64304,0.00017,23.92332]
[1777844799717,33.76,78672.14,0.5,-0.64304,0.00017,23.92332]
[1777844799818,33.76,78667.44,0.5,-0.64385,0.00017,23.90275]
[1777844802394,33.76,78666.06,0.5,-0.64409,0.00017,23.89668]
[1777844802688,33.76,78666.06,0.5,-0.64409,0.00017,23.89668]
[1777844802701,33.76,78665.43,0.5,-0.6442,0.00017,23.89386]
[1777844803872,33.76,78670.18,0.5,-0.64338,0.00017,23.91461]
[1777844805362,33.76,78673.29,0.5,-0.64284,0.00017,23.92816]
[1777844805461,33.76,78673.29,0.5,-0.64284,0.00017,23.92816]
[1777844806479,33.76,78673.84,0.5,-0.64275,0.00017,23.93047]
[1777844811679,33.76,78677.69,0.5,-0.6421,0.00017,23.94695]
[1777844811748,33.76,78683.71,0.5,-0.64106,0.00017,23.97299]
[1777844812472,33.76,78683.71,0.5,-0.64106,0.00017,23.97299]
[1777844813003,33.76,78683.71,0.5,-0.64106,0.00017,23.97299]
[1777844813083,33.76,78687.71,0.5,-0.64036,0.00017,23.99025]
[1777844813680,33.76,78687.71,0.5,-0.64036,0.00017,23.99025]
[1777844813781,33.76,78693.15,0.5,-0.63942,0.00017,24.01358]
[1777844814681,33.76,78693.15,0.5,-0.63942,0.00017,24.01358]
[1777844815852,33.76,78698.35,0.5,-0.63852,0.00017,24.03578]
[1777844821502,33.76,78701.4,0.5,-0.63798,0.00017,24.04892]
[1777844826537,33.76,78699.44,0.5,-0.63831,0.00017,24.04076]
[1777844831572,33.76,78702.57,0.5,-0.63777,0.00017,24.0541]
[1777844836607,33.76,78703.77,0.5,-0.63756,0.00017,24.05922]
[1777844841642,33.77,78705.89,0.5,-0.63719,0.00017,24.0682]
[1777844843523,33.77,78708.21,0.5,-0.63679,0.00017,24.07795]
[1777844843641,33.77,78708.21,0.5,-0.63679,0.00017,24.07795]
[1777844843676,33.77,78708.21,0.5,-0.63679,0.00017,24.07795]
[1777844843846,33.77,78708.21,0.5,-0.63679,0.00017,24.07795]
[1777844844085,33.77,78708.21,0.5,-0.63679,0.00017,24.07795]
[1777844844087,33.77,78709.51,0.5,-0.63656,0.00017,24.0834]
[1777844844662,33.77,78716.79,0.5,-0.63529,0.00017,24.11392]
[1777844845669,33.77,78721.53,0.5,-0.63446,0.00017,24.13369]
[1777844847683,33.77,78725.91,0.5,-0.63369,0.00017,24.15198]
[1777844849697,33.77,78731.97,0.5,-0.63263,0.00017,24.17702]
[1777844851142,33.77,78731.97,0.5,-0.63263,0.00017,24.17702]
[1777844851711,33.77,78735.3,0.5,-0.63206,0.00017,24.18688]
[1777844852797,33.77,78735.3,0.5,-0.63206,0.00017,24.18688]
[1777844852956,33.77,78735.3,0.5,-0.63206,0.00017,24.18688]
[1777844853064,33.77,78735.3,0.5,-0.63206,0.00017,24.18688]
[1777844853726,33.78,78740.35,0.5,-0.63118,0.00017,24.20754]
[1777844858761,33.78,78740.62,0.5,-0.63112,0.00017,24.20894]
[1777844861783,33.78,78736.1,0.5,-0.6319,0.00017,24.19079]
[1777844866818,33.79,78734.65,0.5,-0.63213,0.00017,24.18526]
[1777844872865,33.79,78734.79,0.5,-0.63208,0.00017,24.18629]
[1777844877901,33.8,78734.91,0.5,-0.63205,0.00017,24.18717]
[1777844882936,33.8,78735.42,0.5,-0.63194,0.00017,24.18963]
[1777844887971,33.8,78736.58,0.5,-0.63172,0.00017,24.19472]
[1777844893006,33.81,78736.55,0.5,-0.63171,0.00017,24.19496]
[1777844898040,33.81,78735.95,0.5,-0.6318,0.00017,24.1929]
[1777844903076,33.82,78736.16,0.5,-0.63174,0.00017,24.19414]
[1777844908111,33.82,78736.37,0.5,-0.63169,0.00017,24.19535]
[1777844913146,33.83,78736.41,0.5,-0.63169,0.00017,24.19196]
[1777844917174,33.83,78740.23,0.5,-0.63101,0.00017,24.20766]
[1777844922210,33.83,78740.74,0.5,-0.63091,0.00017,24.20998]
[1777844924224,33.83,78735.07,0.5,-0.63189,0.00017,24.18713]
[1777844929261,33.84,78733.04,0.5,-0.63223,0.00017,24.17923]
[1777844932561,33.84,78732.69,0.5,-0.63228,0.00017,24.17788]
[1777844932826,33.84,78732.69,0.5,-0.63228,0.00017,24.17788]
[1777844932961,33.84,78732.69,0.5,-0.63228,0.00017,24.17788]
[1777844933050,33.84,78732.69,0.5,-0.63228,0.00017,24.17788]
[1777844933368,33.84,78722.99,0.5,-0.63397,0.00017,24.13813]
[1777844934830,33.84,78722.99,0.5,-0.63397,0.00017,24.13813]
[1777844934912,33.84,78722.99,0.5,-0.63397,0.00017,24.13813]
[1777844934992,33.84,78711.34,0.5,-0.63599,0.00017,24.08986]
[1777844940241,33.84,78709.41,0.5,-0.63632,0.00017,24.0818]
[1777844941350,33.84,78709.87,0.5,-0.63624,0.00017,24.08371]
[1777844947387,33.83,78711.55,0.5,-0.63596,0.00017,24.09064]
[1777844952421,33.83,78711.54,0.5,-0.63596,0.00017,24.09055]
[1777844957456,33.83,78707.54,0.5,-0.63665,0.00017,24.0738]
[1777844959461,33.83,78707.54,0.5,-0.63665,0.00017,24.0738]
[1777844959811,33.83,78707.54,0.5,-0.63665,0.00017,24.0738]
[1777844960472,33.83,78707.01,0.5,-0.63675,0.00017,24.07158]
[1777844960478,33.83,78705.48,0.5,-0.63701,0.00017,24.06517]
[1777844965513,33.83,78705.81,0.5,-0.63695,0.00017,24.06656]
[1777844972562,33.83,78702.94,0.5,-0.63747,0.00017,24.05064]
[1777844975404,33.83,78702.22,0.5,-0.63759,0.00017,24.04762]
[1777844975583,33.83,78699.41,0.5,-0.63808,0.00017,24.03579]
[1777844976368,33.83,78699.41,0.5,-0.63808,0.00017,24.03579]
[1777844976551,33.83,78699.41,0.5,-0.63808,0.00017,24.03579]
[1777844977597,33.83,78695.21,0.5,-0.6388,0.00017,24.01804]
[1777844982631,33.84,78692.14,0.5,-0.63933,0.00017,24.00514]
[1777844987667,33.84,78689.08,0.5,-0.63985,0.00017,23.99227]
[1777844989754,33.84,78688.51,0.5,-0.63994,0.00017,23.98988]
[1777844989776,33.84,78688.51,0.5,-0.63994,0.00017,23.98988]
[1777844990445,33.84,78686.54,0.5,-0.64028,0.00017,23.9815]
[1777844990695,33.84,78682.61,0.5,-0.64096,0.00017,23.96471]
[1777844991702,33.84,78677.68,0.5,-0.6418,0.00017,23.94355]
[1777844992709,33.84,78674.12,0.5,-0.64241,0.00017,23.92824]
[1777844993883,33.84,78674.12,0.5,-0.64241,0.00017,23.92824]
[1777844993973,33.84,78670.42,0.5,-0.64305,0.00017,23.91227]
[1777844994856,33.84,78670.42,0.5,-0.64305,0.00017,23.91227]
[1777844998751,33.85,78665.13,0.5,-0.64393,0.00017,23.88973]
[1777845003786,33.85,78664.02,0.5,-0.6441,0.00017,23.88544]
[1777845008821,33.85,78662.17,0.5,-0.64442,0.00017,23.87725]
[1777845013856,33.85,78661.34,0.5,-0.64457,0.00017,23.8734]
[1777845018891,33.85,78659.36,0.5,-0.64492,0.00017,23.86454]
[1777845021835,33.85,78659.24,0.5,-0.64494,0.00017,23.86396]
[1777845026947,33.84,78659.24,0.5,-0.64495,0.00017,23.86378]
[1777845027473,33.84,78659.24,0.5,-0.64495,0.00017,23.86378]
[1777845027954,33.84,78666.44,0.5,-0.64372,0.00017,23.8953]
[1777845028961,33.85,78673.03,0.5,-0.64258,0.00017,23.92407]
[1777845030975,33.85,78679.47,0.5,-0.64146,0.00017,23.95207]
[1777845031982,33.85,78683.61,0.5,-0.64077,0.00017,23.96601]
[1777845033996,33.85,78688.02,0.5,-0.64,0.00017,23.98499]
[1777845035458,33.85,78688.79,0.5,-0.63987,0.00017,23.98833]
[1777845035497,33.85,78688.79,0.5,-0.63987,0.00017,23.98833]
[1777845036011,33.85,78688.75,0.5,-0.63987,0.00017,23.9882]
[1777845041046,33.85,78691.32,0.5,-0.63942,0.00017,23.99936]
[1777845042453,33.85,78691.37,0.5,-0.63941,0.00017,23.99961]
[1777845046080,33.85,78697.78,0.5,-0.6383,0.00017,24.02687]
[1777845051116,33.85,78699.22,0.5,-0.63804,0.00017,24.03302]
[1777845056150,33.86,78697.48,0.5,-0.63834,0.00017,24.02575]
[1777845062060,33.86,78696.7,0.5,-0.63847,0.00017,24.0225]
[1777845062194,33.86,78695.7,0.5,-0.63865,0.00017,24.0183]
[1777845064210,33.86,78691.45,0.5,-0.63938,0.00017,24.00032]
[1777845069245,33.86,78689.82,0.5,-0.63965,0.00017,23.99353]
[1777845074280,33.86,78688.16,0.5,-0.63993,0.00017,23.98662]
[1777845081329,33.86,78688.44,0.5,-0.63987,0.00017,23.98803]
[1777845086364,33.86,78687.62,0.5,-0.64001,0.00017,23.98468]
[1777845091399,33.86,78687.32,0.5,-0.64007,0.00017,23.97963]
[1777845096433,33.87,78686.58,0.5,-0.6402,0.00017,23.97661]
[1777845098806,33.87,78686.65,0.5,-0.64018,0.00017,23.97694]
[1777845098832,33.87,78686.65,0.5,-0.64018,0.00017,23.97694]
[1777845098889,33.87,78686.58,0.5,-0.64019,0.00017,23.97669]
[1777845100424,33.87,78686.68,0.5,-0.64017,0.00017,23.97715]
[1777845100472,33.87,78686.68,0.5,-0.64017,0.00017,23.97715]
[1777845101387,33.87,78686.65,0.5,-0.64018,0.00017,23.97705]
[1777845106504,33.87,78685.39,0.5,-0.64039,0.00017,23.9718]
[1777845111539,33.87,78685.22,0.5,-0.64041,0.00017,23.97121]
[1777845116575,33.87,78684.54,0.5,-0.64052,0.00017,23.96844]
[1777845121610,33.87,78684.76,0.5,-0.64048,0.00017,23.96951]
[1777845127652,33.87,78684.65,0.5,-0.64049,0.00017,23.96919]
[1777845132686,33.88,78685.56,0.5,-0.64033,0.00017,23.97319]
[1777845133524,33.88,78685.56,0.5,-0.64033,0.00017,23.97319]
[1777845133576,33.88,78685.56,0.5,-0.64033,0.00017,23.97319]
[1777845133694,33.88,78686.12,0.5,-0.64023,0.00017,23.9756]
[1777845135397,33.88,78686.12,0.5,-0.64023,0.00017,23.9756]
[1777845135708,33.88,78695.8,0.5,-0.63856,0.00017,24.01676]
[1777845136715,33.88,78703.58,0.5,-0.63722,0.00017,24.04952]
[1777845138434,33.88,78703.58,0.5,-0.63722,0.00017,24.04952]
[1777845137722,33.88,78707.96,0.5,-0.63646,0.00017,24.06783]
[1777845138794,33.88,78707.96,0.5,-0.63646,0.00017,24.06783]
[1777845138891,33.88,78712.99,0.5,-0.63559,0.00017,24.08885]
[1777845141265,33.88,78721.67,0.5,-0.63408,0.00017,24.12489]
[1777845143764,33.88,78725.38,0.5,-0.63343,0.00017,24.14025]
[1777845148798,33.89,78726.57,0.5,-0.63321,0.00017,24.14554]
[1777845153834,33.89,78726.47,0.5,-0.63323,0.00017,24.1416]
[1777845159875,33.9,78728.28,0.5,-0.63289,0.00017,24.14947]
[1777845164899,33.9,78728.01,0.5,-0.63292,0.00017,24.14868]
[1777845170968,33.9,78726.98,0.5,-0.63308,0.00017,24.14505]
[1777845176003,33.91,78727.09,0.5,-0.63304,0.00017,24.14591]
[1777845186073,33.92,78728.78,0.5,-0.63271,0.00017,24.15361]
[1777845191108,33.92,78728.41,0.5,-0.63275,0.00017,24.1525]
[1777845196143,33.93,78729.32,0.5,-0.63258,0.00017,24.15659]
[1777845201179,33.93,78729.95,0.5,-0.63245,0.00017,24.15953]
[1777845206213,33.94,78730.65,0.5,-0.63231,0.00017,24.16273]
[1777845211249,33.94,78732.41,0.5,-0.63201,0.00017,24.16632]
[1777845214746,33.94,78732.45,0.5,-0.632,0.00017,24.16655]
[1777845215025,33.94,78732.45,0.5,-0.632,0.00017,24.16655]
[1777845215277,33.94,78741.67,0.5,-0.6304,0.00017,24.20391]
[1777845216284,33.94,78748.72,0.5,-0.62917,0.00017,24.23211]
[1777845219862,33.94,78750.3,0.5,-0.62889,0.00017,24.23845]
[1777845225346,33.95,78753.24,0.5,-0.62838,0.00017,24.25021]
[1777845230382,33.95,78753.65,0.5,-0.6283,0.00017,24.2519]
[1777845235417,33.95,78753.87,0.5,-0.62826,0.00017,24.25282]
[1777845240452,33.95,78753.81,0.5,-0.62827,0.00017,24.25263]
[1777845247504,33.95,78753.8,0.5,-0.62827,0.00017,24.25265]
[1777845253545,33.95,78753.98,0.5,-0.62824,0.00017,24.25342]
[1777845258581,33.95,78753.84,0.5,-0.62826,0.00017,24.25291]
[1777845259789,33.95,78753.84,0.5,-0.62826,0.00017,24.25291]
[1777845260082,33.95,78753.84,0.5,-0.62826,0.00017,24.25291]
[1777845260123,33.95,78754.02,0.5,-0.62823,0.00017,24.25365]
[1777845260595,33.95,78748.08,0.5,-0.62926,0.00017,24.23009]
[1777845265633,33.95,78744.79,0.5,-0.62982,0.00017,24.21714]
[1777845272286,33.95,78743.04,0.5,-0.63012,0.00017,24.21027]
[1777845272387,33.96,78743.04,0.5,-0.63013,0.00017,24.20656]
[1777845277717,33.96,78745.67,0.5,-0.62966,0.00017,24.21727]
[1777845282752,33.96,78748.23,0.5,-0.62921,0.00017,24.22761]
[1777845287788,33.96,78749.77,0.5,-0.62894,0.00017,24.23383]
[1777845289401,33.96,78749.77,0.5,-0.62894,0.00017,24.23383]
[1777845294836,33.96,78752.48,0.5,-0.62847,0.00017,24.24465]
[1777845298895,33.96,78753.38,0.5,-0.62831,0.00017,24.24822]
[1777845299189,33.96,78753.38,0.5,-0.62831,0.00017,24.24822]
[1777845299229,33.96,78754.11,0.5,-0.62818,0.00017,24.25111]
[1777845299872,33.96,78760.49,0.5,-0.62707,0.00017,24.27622]
[1777845300879,33.96,78764.18,0.5,-0.62643,0.00017,24.29065]
[1777845303133,33.96,78764.99,0.5,-0.62629,0.00017,24.29379]
[1777845303181,33.96,78764.99,0.5,-0.62629,0.00017,24.29379]
[1777845303258,33.96,78769.27,0.5,-0.62555,0.00017,24.31039]
[1777845307928,33.96,78773.23,0.5,-0.62487,0.00017,24.32555]
[1777845311356,33.96,78774.54,0.5,-0.62465,0.00017,24.33051]
[1777845311591,33.96,78774.74,0.5,-0.62461,0.00017,24.33131]
[1777845312059,33.96,78774.74,0.5,-0.62461,0.00017,24.33131]
[1777845312404,33.96,78774.74,0.5,-0.62461,0.00017,24.33131]
[1777845312444,33.96,78785.94,0.5,-0.62265,0.00017,24.3743]
[1777845312964,33.96,78792.93,0.5,-0.62144,0.00017,24.40078]
[1777845313970,33.96,78797.71,0.5,-0.6206,0.00017,24.41881]
[1777845315536,33.96,78797.71,0.5,-0.6206,0.00017,24.41881]
[1777845316034,33.96,78800.6,0.5,-0.62009,0.00017,24.42969]
[1777845317630,33.96,78798.88,0.5,-0.62039,0.00017,24.42328]
[1777845317998,33.96,78797.32,0.5,-0.62066,0.00017,24.41745]
[1777845319005,33.96,78792.99,0.5,-0.62142,0.00017,24.40119]
[1777845324040,33.96,78790.27,0.5,-0.62188,0.00017,24.39109]
[1777845329075,33.97,78790.34,0.5,-0.62186,0.00017,24.39157]
[1777845334109,33.97,78789.93,0.5,-0.62194,0.00017,24.38637]
[1777845339145,33.97,78788.96,0.5,-0.62209,0.00017,24.38295]
[1777845344180,33.98,78788.99,0.5,-0.62208,0.00017,24.38333]
[1777845349215,33.98,78786.77,0.5,-0.62245,0.00017,24.37519]
[1777845353243,33.98,78782.28,0.5,-0.62322,0.00017,24.35834]
[1777845355580,33.98,78780.65,0.5,-0.6235,0.00017,24.35219]
[1777845361299,33.99,78776.74,0.5,-0.62415,0.00017,24.33771]
[1777845361905,33.99,78776.74,0.5,-0.62415,0.00017,24.33771]
[1777845367341,34.0,78775.48,0.5,-0.62435,0.00017,24.3333]
[1777845372376,34.0,78774.23,0.5,-0.62455,0.00017,24.32882]
[1777845377411,34.0,78774.17,0.5,-0.62455,0.00017,24.3289]
[1777845380095,34.01,78775.89,0.5,-0.62424,0.00017,24.33563]
[1777845385467,34.01,78778.86,0.5,-0.62371,0.00017,24.34729]
[1777845390502,34.01,78779.2,0.5,-0.62364,0.00017,24.34879]
[1777845395540,34.01,78778.25,0.5,-0.62382,0.00017,24.34146]
[1777845398619,34.01,78777.88,0.5,-0.62388,0.00017,24.34008]
[1777845400575,34.02,78771.52,0.5,-0.62498,0.00017,24.31578]
[1777845407624,34.02,78771.64,0.5,-0.62494,0.00017,24.31658]
[1777845414673,34.02,78771.9,0.5,-0.62488,0.00017,24.31788]
[1777845419711,34.03,78772.26,0.5,-0.62481,0.00017,24.31945]
[1777845423737,34.03,78768.4,0.5,-0.62548,0.00017,24.30469]
[1777845427765,34.03,78763.88,0.5,-0.62625,0.00017,24.28731]
[1777845432800,34.03,78762.32,0.5,-0.62651,0.00017,24.28151]
[1777845437835,34.04,78762.24,0.5,-0.62651,0.00017,24.28147]
[1777845442870,34.04,78762.28,0.5,-0.62649,0.00017,24.28191]
[1777845444883,34.04,78770.65,0.5,-0.62503,0.00017,24.31448]
[1777845449920,34.05,78771.87,0.5,-0.62481,0.00017,24.31937]
[1777845451281,34.05,78771.87,0.5,-0.62481,0.00017,24.31937]
[1777845456969,34.05,78772.9,0.5,-0.62464,0.00017,24.31971]
[1777845462004,34.05,78775.97,0.5,-0.6241,0.00017,24.33169]
[1777845467039,34.05,78777.98,0.5,-0.62374,0.00017,24.33954]
[1777845472074,34.05,78779.26,0.5,-0.62351,0.00017,24.34459]
[1777845476631,34.06,78779.21,0.5,-0.62351,0.00017,24.34448]
[1777845476704,34.06,78779.21,0.5,-0.62351,0.00017,24.34448]
[1777845476736,34.06,78782.45,0.5,-0.62295,0.00017,24.35689]
[1777845477866,34.06,78785.85,0.5,-0.62235,0.00017,24.36979]
[1777845478116,34.06,78786.52,0.5,-0.62224,0.00017,24.37235]
[1777845483151,34.06,78788.24,0.5,-0.62193,0.00017,24.37896]
[1777845485273,34.06,78788.24,0.5,-0.62193,0.00017,24.37896]
[1777845489193,34.06,78792.8,0.5,-0.62113,0.00017,24.39626]
[1777845494227,34.06,78794.39,0.5,-0.62085,0.00017,24.40227]
[1777845500269,34.06,78794.32,0.5,-0.62086,0.00017,24.40204]
[1777845505305,34.06,78794.07,0.5,-0.6209,0.00017,24.40112]
[1777845510340,34.06,78794.29,0.5,-0.62087,0.00017,24.40197]
[1777845514955,34.06,78795.83,0.5,-0.62062,0.00017,24.40386]
[1777845515140,34.06,78795.83,0.5,-0.62062,0.00017,24.40386]
[1777845515560,34.06,78797.42,0.5,-0.62034,0.00017,24.4098]
[1777845520409,34.06,78803.77,0.5,-0.61923,0.00017,24.43339]
[1777845521417,34.06,78807.54,0.5,-0.61858,0.00017,24.4473]
[1777845523431,34.06,78811.42,0.5,-0.61789,0.00017,24.46174]
[1777845524672,34.06,78817.69,0.5,-0.61679,0.00017,24.48473]
[1777845525013,34.06,78817.69,0.5,-0.61679,0.00017,24.48473]
[1777845525120,34.06,78817.69,0.5,-0.61679,0.00017,24.48473]
[1777845525541,34.06,78817.69,0.5,-0.61679,0.00017,24.48473]
[1777845525813,34.06,78817.69,0.5,-0.61679,0.00017,24.48473]
[1777845525621,34.07,78828.96,0.5,-0.61482,0.00017,24.52551]
[1777845527831,34.07,78830.38,0.5,-0.61457,0.00017,24.53064]
[1777845529473,34.07,78821.31,0.5,-0.61615,0.00017,24.49809]
[1777845530788,34.07,78821.31,0.5,-0.61615,0.00017,24.49809]
[1777845530847,34.07,78821.92,0.5,-0.61604,0.00017,24.50035]
[1777845536522,34.07,78819.98,0.5,-0.61636,0.00017,24.49365]
[1777845540690,34.07,78819.72,0.5,-0.6164,0.00017,24.49281]
[1777845540702,34.07,78819.72,0.5,-0.6164,0.00017,24.49281]
[1777845540844,34.07,78819.72,0.5,-0.6164,0.00017,24.49281]
[1777845540716,34.08,78819.7,0.5,-0.6164,0.00017,24.49284]
[1777845541367,34.08,78819.7,0.5,-0.6164,0.00017,24.49284]
[1777845541685,34.08,78819.7,0.5,-0.6164,0.00017,24.49284]
[1777845541732,34.08,78819.7,0.5,-0.6164,0.00017,24.49284]
[1777845541789,34.08,78835.12,0.5,-0.6137,0.00018,24.54828]
[1777845542564,34.08,78841.8,0.5,-0.61253,0.00018,24.57194]
[1777845543571,34.08,78836.67,0.5,-0.61343,0.00018,24.5538]
[1777845545585,34.08,78831.85,0.5,-0.61427,0.00017,24.53667]
[1777845546044,34.08,78831.85,0.5,-0.61427,0.00017,24.53667]
[1777845552633,34.08,78828.41,0.5,-0.61486,0.00017,24.52456]
[1777845557214,34.08,78829.4,0.5,-0.61468,0.00017,24.52824]
[1777845560690,34.08,78836.07,0.5,-0.61351,0.00017,24.55216]
[1777845564718,34.09,78840.38,0.5,-0.61275,0.00018,24.5675]
[1777845570759,34.09,78841.33,0.5,-0.61258,0.00018,24.57091]
[1777845572774,34.09,78835.96,0.5,-0.61353,0.00018,24.54809]
[1777845574788,34.09,78831.24,0.5,-0.61436,0.00017,24.53133]
[1777845578419,34.09,78831.17,0.5,-0.61437,0.00017,24.53114]
[1777845580798,34.09,78826.97,0.5,-0.61509,0.00017,24.51619]
[1777845588890,34.09,78826.85,0.5,-0.6151,0.00017,24.51607]
[1777845593926,34.1,78827.66,0.5,-0.61495,0.00017,24.51915]
[1777845598963,34.1,78829.02,0.5,-0.6147,0.00017,24.52417]
[1777845600248,34.1,78829.02,0.5,-0.6147,0.00017,24.52417]
[1777845600256,34.1,78829.02,0.5,-0.6147,0.00017,24.52417]
[1777845600494,34.1,78829.02,0.5,-0.6147,0.00017,24.52417]
[1777845600660,34.1,78829.02,0.5,-0.6147,0.00017,24.52417]
[1777845601215,34.1,78828.66,0.5,-0.61476,0.00017,24.52295]
[1777845601596,34.1,78828.66,0.5,-0.61476,0.00017,24.52295]
[1777845601690,34.1,78828.66,0.5,-0.61476,0.00017,24.52295]
[1777845601701,34.1,78838.91,0.5,-0.61297,0.00018,24.55942]
[1777845602682,34.1,78838.91,0.5,-0.61297,0.00018,24.55942]
[1777845602684,34.1,78862.01,0.5,-0.60892,0.00018,24.63979]
[1777845603307,34.1,78862.01,0.5,-0.60892,0.00018,24.63979]
[1777845603484,34.1,78875.88,0.5,-0.60649,0.00018,24.68689]
[1777845603964,34.1,78875.88,0.5,-0.60649,0.00018,24.68689]
[1777845604788,34.1,78875.88,0.5,-0.60649,0.00018,24.68689]
[1777845604849,34.1,78882.45,0.5,-0.60533,0.00018,24.70881]
[1777845605469,34.1,78882.45,0.5,-0.60533,0.00018,24.70881]
[1777845605722,34.1,78872.3,0.5,-0.60711,0.00018,24.67483]
[1777845606079,34.1,78872.3,0.5,-0.60711,0.00018,24.67483]
[1777845606282,34.1,78872.3,0.5,-0.60711,0.00018,24.67483]
[1777845606340,34.1,78872.3,0.5,-0.60711,0.00018,24.67483]
[1777845606376,34.1,78872.3,0.5,-0.60711,0.00018,24.67483]
[1777845606688,34.1,78872.3,0.5,-0.60711,0.00018,24.67483]
[1777845606689,34.1,78864.38,0.5,-0.6085,0.00018,24.648]
[1777845607447,34.1,78864.38,0.5,-0.6085,0.00018,24.648]
[1777845607662,34.1,78864.38,0.5,-0.6085,0.00018,24.648]
[1777845607808,34.1,78864.38,0.5,-0.6085,0.00018,24.648]
[1777845607816,34.1,78857.81,0.5,-0.60966,0.00018,24.62544]
[1777845608249,34.1,78857.81,0.5,-0.60966,0.00018,24.62544]
[1777845608303,34.1,78856.86,0.5,-0.60982,0.00018,24.62216]
[1777845609062,34.1,78851.32,0.5,-0.61079,0.00018,24.60295]
[1777845613254,34.1,78847.81,0.5,-0.61141,0.00018,24.59069]
[1777845613305,34.1,78847.81,0.5,-0.61141,0.00018,24.59069]
[1777845613372,34.1,78847.6,0.5,-0.61145,0.00018,24.58997]
[1777845614097,34.1,78856.19,0.5,-0.60994,0.00018,24.6198]
[1777845615103,34.1,78860.45,0.5,-0.60919,0.00018,24.63447]
[1777845616848,34.1,78860.45,0.5,-0.60919,0.00018,24.63447]
[1777845617554,34.1,78859.68,0.5,-0.60933,0.00018,24.63181]
[1777845617589,34.1,78859.98,0.5,-0.60928,0.00018,24.63284]
[1777845618513,34.1,78854.12,0.5,-0.61031,0.00018,24.61261]
[1777845619131,34.1,78844.11,0.5,-0.61206,0.00018,24.57771]
[1777845621638,34.1,78843.38,0.5,-0.61219,0.00018,24.57515]
[1777845621825,34.1,78843.38,0.5,-0.61219,0.00018,24.57515]
[1777845621892,34.1,78843.38,0.5,-0.61219,0.00018,24.57515]
[1777845622068,34.1,78843.38,0.5,-0.61219,0.00018,24.57515]
[1777845621955,34.1,78848.71,0.5,-0.61125,0.00018,24.59382]
[1777845622618,34.1,78848.71,0.5,-0.61125,0.00018,24.59382]
[1777845622682,34.1,78848.71,0.5,-0.61125,0.00018,24.59382]
[1777845622849,34.1,78848.71,0.5,-0.61125,0.00018,24.59382]
[1777845622871,34.1,78848.71,0.5,-0.61125,0.00018,24.59382]
[1777845622967,34.1,78856.97,0.5,-0.60981,0.00018,24.62247]
[1777845623109,34.1,78856.97,0.5,-0.60981,0.00018,24.62247]
[1777845623899,34.1,78868.51,0.5,-0.60778,0.00018,24.66203]
[1777845624773,34.1,78868.51,0.5,-0.60778,0.00018,24.66203]
[1777845624872,34.1,78879.6,0.5,-0.60582,0.00018,24.69948]
[1777845626695,34.1,78881.08,0.5,-0.60556,0.00018,24.70441]
[1777845626742,34.1,78885.09,0.5,-0.60486,0.00018,24.71772]
[1777845628200,34.1,78890.39,0.5,-0.60393,0.00018,24.73525]
[1777845631357,34.1,78891.12,0.5,-0.6038,0.00018,24.73769]
[1777845631620,34.1,78891.12,0.5,-0.6038,0.00018,24.73769]
[1777845631782,34.1,78891.12,0.5,-0.6038,0.00018,24.73769]
[1777845631823,34.1,78891.12,0.5,-0.6038,0.00018,24.73769]
[1777845631890,34.1,78899.74,0.5,-0.60229,0.00018,24.76203]
[1777845632234,34.1,78899.74,0.5,-0.60229,0.00018,24.76203]
[1777845632345,34.1,78899.74,0.5,-0.60229,0.00018,24.76203]
[1777845632636,34.1,78899.74,0.5,-0.60229,0.00018,24.76203]
[1777845632698,34.1,78899.74,0.5,-0.60229,0.00018,24.76203]
[1777845632894,34.1,78921.04,0.5,-0.59853,0.00018,24.83018]
[1777845633425,34.1,78921.04,0.5,-0.59853,0.00018,24.83018]
[1777845633822,34.11,78946.06,0.5,-0.5941,0.00018,24.90743]
[1777845634791,34.11,78950.81,0.5,-0.59326,0.00018,24.9218]
[1777845636896,34.11,78954.82,0.5,-0.59254,0.00018,24.93386]
[1777845636908,34.11,78959.55,0.5,-0.5917,0.00018,24.94797]
[1777845637221,34.11,78959.55,0.5,-0.5917,0.00018,24.94797]
[1777845637263,34.11,78965.04,0.5,-0.59072,0.00018,24.96412]
[1777845638763,34.11,78973.8,0.5,-0.58916,0.00018,24.98972]
[1777845639442,34.11,78973.8,0.5,-0.58916,0.00018,24.98972]
[1777845639567,34.11,78973.8,0.5,-0.58916,0.00018,24.98972]
[1777845639843,34.11,78973.8,0.5,-0.58916,0.00018,24.98972]
[1777845639951,34.11,78973.8,0.5,-0.58916,0.00018,24.98972]
[1777845640023,34.11,78973.8,0.5,-0.58916,0.00018,24.98972]
[1777845639939,34.12,78977.68,0.5,-0.58847,0.00018,25.00092]
[1777845640328,34.12,78977.68,0.5,-0.58847,0.00018,25.00092]
[1777845640414,34.12,78977.68,0.5,-0.58847,0.00018,25.00092]
[1777845640454,34.12,78977.68,0.5,-0.58847,0.00018,25.00092]
[1777845640686,34.12,78992.76,0.5,-0.58579,0.00018,25.04359]
[1777845641198,34.12,78992.76,0.5,-0.58579,0.00018,25.04359]
[1777845641825,34.12,79006.72,0.5,-0.5833,0.00018,25.08222]
[1777845642557,34.12,79006.72,0.5,-0.5833,0.00018,25.08222]
[1777845642714,34.12,79012.57,0.5,-0.58226,0.00018,25.09811]
[1777845643221,34.12,79012.57,0.5,-0.58226,0.00018,25.09811]
[1777845643610,34.12,79012.57,0.5,-0.58226,0.00018,25.09811]
[1777845643667,34.12,79012.57,0.5,-0.58226,0.00018,25.09811]
[1777845643908,34.12,79005.95,0.5,-0.58343,0.00018,25.0802]
[1777845644710,34.12,79005.95,0.5,-0.58343,0.00018,25.0802]
[1777845644988,34.12,79012.29,0.5,-0.5823,0.00018,25.09742]
[1777845646408,34.12,79012.93,0.5,-0.58218,0.00018,25.09918]
[1777845646925,34.12,79012.93,0.5,-0.58218,0.00018,25.09918]
[1777845646931,34.12,79009.43,0.5,-0.58281,0.00018,25.08976]
[1777845648269,34.12,79008.76,0.5,-0.58292,0.00018,25.08797]
[1777845650358,34.13,79003.05,0.5,-0.58393,0.00018,25.07248]
[1777845651506,34.13,79003.05,0.5,-0.58393,0.00018,25.07248]
[1777845651746,34.13,79003.05,0.5,-0.58393,0.00018,25.07248]
[1777845651944,34.13,79003.05,0.5,-0.58393,0.00018,25.07248]
[1777845651818,34.13,78996.38,0.5,-0.58511,0.00018,25.05418]
[1777845652390,34.13,78996.38,0.5,-0.58511,0.00018,25.05418]
[1777845652927,34.13,78987.85,0.5,-0.58663,0.00018,25.03035]
[1777845653379,34.13,78978.23,0.5,-0.58834,0.00018,25.00304]
[1777845655393,34.13,78975.05,0.5,-0.5889,0.00018,24.99395]
[1777845658440,34.13,78975.63,0.5,-0.58879,0.00018,24.99568]
[1777845662765,34.13,78973.37,0.5,-0.5892,0.00018,24.98903]
[1777845663463,34.13,78974.66,0.5,-0.58897,0.00018,24.99273]
[1777845663989,34.13,78980.54,0.5,-0.58793,0.00018,25.00953]
[1777845664457,34.13,78992.38,0.5,-0.58582,0.00018,25.04302]
[1777845665630,34.13,78999.44,0.5,-0.58457,0.00018,25.06267]
[1777845666741,34.13,78999.44,0.5,-0.58457,0.00018,25.06267]
[1777845666788,34.13,78999.44,0.5,-0.58457,0.00018,25.06267]
[1777845666818,34.13,78999.44,0.5,-0.58457,0.00018,25.06267]
[1777845666874,34.13,78999.44,0.5,-0.58457,0.00018,25.06267]
[1777845667626,34.13,79002.19,0.5,-0.58407,0.00018,25.07029]
[1777845667693,34.13,79002.19,0.5,-0.58407,0.00018,25.07029]
[1777845667973,34.13,79002.19,0.5,-0.58407,0.00018,25.07029]
[1777845667704,34.13,79009.23,0.5,-0.58282,0.00018,25.08952]
[1777845668486,34.13,79015.72,0.5,-0.58166,0.00018,25.10703]
[1777845670593,34.13,79017.15,0.5,-0.5814,0.00018,25.11088]
[1777845670877,34.13,79017.15,0.5,-0.5814,0.00018,25.11088]
[1777845670970,34.13,79017.15,0.5,-0.5814,0.00018,25.11088]
[1777845671135,34.13,79019.57,0.5,-0.58097,0.00018,25.11735]
[1777845672150,34.14,79020.01,0.5,-0.58089,0.00018,25.11854]
[1777845672338,34.14,79020.01,0.5,-0.58089,0.00018,25.11854]
[1777845672628,34.14,79020.01,0.5,-0.58089,0.00018,25.11854]
[1777845672689,34.14,79013.16,0.5,-0.58211,0.00018,25.10025]
[1777845673284,34.14,79013.16,0.5,-0.58211,0.00018,25.10025]
[1777845673521,34.14,79004.33,0.5,-0.58368,0.00018,25.07635]
[1777845674100,34.14,79004.33,0.5,-0.58368,0.00018,25.07635]
[1777845674707,34.14,79004.33,0.5,-0.58368,0.00018,25.07635]
[1777845675018,34.14,79004.33,0.5,-0.58368,0.00018,25.07635]
[1777845675866,34.14,79004.02,0.5,-0.58373,0.00018,25.07554]
[1777845675876,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676085,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676268,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676463,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676577,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676908,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676996,34.14,78995.76,0.5,-0.5852,0.00018,25.05279]
[1777845676917,34.14,78977.33,0.5,-0.58847,0.00018,25.00083]
[1777845677502,34.14,78977.33,0.5,-0.58847,0.00018,25.00083]
[1777845677699,34.14,78966.1,0.5,-0.59046,0.00018,24.96839]
[1777845678147,34.14,78966.1,0.5,-0.59046,0.00018,24.96839]
[1777845678575,34.14,78966.1,0.5,-0.59046,0.00018,24.96839]
[1777845678677,34.14,78951.08,0.5,-0.59312,0.00018,24.92394]
[1777845679738,34.14,78951.08,0.5,-0.59312,0.00018,24.92394]
[1777845679750,34.14,78932.65,0.5,-0.59638,0.00018,24.86794]
[1777845680464,34.14,78932.65,0.5,-0.59638,0.00018,24.86794]
[1777845680773,34.14,78921.88,0.5,-0.59828,0.00018,24.83448]
[1777845681581,34.14,78915.39,0.5,-0.59943,0.00018,24.81399]
[1777845682096,34.14,78915.39,0.5,-0.59943,0.00018,24.81399]
[1777845682271,34.14,78915.39,0.5,-0.59943,0.00018,24.81399]
[1777845682517,34.14,78915.39,0.5,-0.59943,0.00018,24.81399]
[1777845682588,34.14,78903.2,0.5,-0.60157,0.00018,24.77504]
[1777845683088,34.14,78903.2,0.5,-0.60157,0.00018,24.77504]
[1777845683255,34.14,78903.2,0.5,-0.60157,0.00018,24.77504]
[1777845683284,34.14,78903.2,0.5,-0.60157,0.00018,24.77504]
[1777845683498,34.14,78903.2,0.5,-0.60157,0.00018,24.77504]
[1777845683748,34.14,78901.5,0.5,-0.60188,0.00018,24.76948]
[1777845684925,34.14,78901.5,0.5,-0.60188,0.00018,24.76948]
[1777845685010,34.14,78901.5,0.5,-0.60188,0.00018,24.76948]
[1777845685010,34.14,78905.47,0.5,-0.60118,0.00018,24.78226]
[1777845685609,34.14,78917.71,0.5,-0.59902,0.00018,24.82123]
[1777845686615,34.13,78922.97,0.5,-0.5981,0.00018,24.83773]
[1777845689360,34.14,78925.71,0.5,-0.59761,0.00018,24.84635]
[1777845689604,34.14,78925.71,0.5,-0.59761,0.00018,24.84635]
[1777845689608,34.14,78925.71,0.5,-0.59761,0.00018,24.84635]
[1777845691475,34.14,78925.99,0.5,-0.59756,0.00018,24.84721]
[1777845692412,34.14,78926.57,0.5,-0.59748,0.00018,24.84516]
[1777845693549,34.13,78926.43,0.5,-0.5975,0.00018,24.84468]
[1777845695227,34.13,78926.85,0.5,-0.59744,0.00018,24.8459]
[1777845695688,34.13,78926.24,0.5,-0.59755,0.00018,24.84396]
[1777845697702,34.13,78920.03,0.5,-0.59864,0.00018,24.82459]
[1777845702737,34.13,78927.44,0.5,-0.59732,0.00018,24.84783]
[1777845704949,34.14,78939.29,0.5,-0.59523,0.00018,24.88439]
[1777845705280,34.14,78939.29,0.5,-0.59523,0.00018,24.88439]
[1777845706549,34.14,78940.77,0.5,-0.59496,0.00018,24.88891]
[1777845711603,34.14,78944.09,0.5,-0.59437,0.00018,24.89907]
[1777845716835,34.14,78939.49,0.5,-0.59518,0.00018,24.88516]
[1777845719248,34.14,78939.94,0.5,-0.5951,0.00018,24.88656]
[1777845719657,34.14,78939.94,0.5,-0.5951,0.00018,24.88656]
[1777845719877,34.14,78939.94,0.5,-0.5951,0.00018,24.88656]
[1777845719898,34.14,78939.94,0.5,-0.5951,0.00018,24.88656]
[1777845719989,34.14,78950.96,0.5,-0.59315,0.00018,24.91986]
[1777845720202,34.14,78950.96,0.5,-0.59315,0.00018,24.91986]
[1777845720256,34.14,78950.96,0.5,-0.59315,0.00018,24.91986]
[1777845720402,34.14,78950.96,0.5,-0.59315,0.00018,24.91986]
[1777845720877,34.14,78963.5,0.5,-0.59093,0.00018,24.95704]
[1777845721376,34.14,78963.5,0.5,-0.59093,0.00018,24.95704]
[1777845722047,34.14,78976.56,0.5,-0.58861,0.00018,24.99492]
[1777845722988,34.14,78976.56,0.5,-0.58861,0.00018,24.99492]
[1777845724907,34.14,78972.16,0.5,-0.5894,0.00018,24.98219]
[1777845727456,34.14,78970.7,0.5,-0.58966,0.00018,24.97794]
[1777845728041,34.14,78970.7,0.5,-0.58966,0.00018,24.97794]
[1777845728054,34.14,78977.23,0.5,-0.5885,0.00018,24.99675]
[1777845728936,34.14,78983.31,0.5,-0.58742,0.00018,25.01412]
[1777845730975,34.14,78984.11,0.5,-0.58727,0.00018,25.01643]
[1777845730999,34.14,78984.11,0.5,-0.58727,0.00018,25.01643]
[1777845731107,34.14,78986.98,0.5,-0.58676,0.00018,25.02457]
[1777845731543,34.14,78986.98,0.5,-0.58676,0.00018,25.02457]
[1777845731957,34.14,78981.7,0.5,-0.5877,0.00018,25.00965]
[1777845732160,34.14,78981.7,0.5,-0.5877,0.00018,25.00965]
[1777845732963,34.14,78976.11,0.5,-0.58869,0.00018,24.99367]
[1777845735985,34.14,78967.16,0.5,-0.59028,0.00018,24.96776]
[1777845737603,34.14,78964.31,0.5,-0.59078,0.00018,24.95944]
[1777845737999,34.14,78962.91,0.5,-0.59103,0.00018,24.95533]
[1777845743035,34.14,78961.35,0.5,-0.59131,0.00018,24.95072]
[1777845747120,34.14,78961.04,0.5,-0.59136,0.00018,24.9498]
[1777845747532,34.14,78961.63,0.5,-0.59126,0.00018,24.95154]
[1777845748073,34.14,78957.35,0.5,-0.59202,0.00018,24.93888]
[1777845753107,34.14,78959.62,0.5,-0.59164,0.00018,24.94171]
[1777845753838,34.14,78959.62,0.5,-0.59164,0.00018,24.94171]
[1777845755282,34.14,78956.87,0.5,-0.59213,0.00018,24.93353]
[1777845756129,34.14,78960.39,0.5,-0.5915,0.00018,24.94393]
[1777845757832,34.14,78960.39,0.5,-0.5915,0.00018,24.94393]
[1777845757929,34.14,78960.86,0.5,-0.59142,0.00018,24.94527]
[1777845760245,34.14,78959.33,0.5,-0.5917,0.00018,24.94074]
[1777845761165,34.13,78954.46,0.5,-0.59256,0.00018,24.92626]
[1777845763699,34.13,78953.98,0.5,-0.59265,0.00018,24.92481]
[1777845764054,34.13,78953.98,0.5,-0.59265,0.00018,24.92481]
[1777845764323,34.13,78953.76,0.5,-0.59269,0.00018,24.92413]
[1777845764594,34.13,78953.76,0.5,-0.59269,0.00018,24.92413]
[1777845764616,34.13,78953.76,0.5,-0.59269,0.00018,24.92413]
[1777845764987,34.13,78953.76,0.5,-0.59269,0.00018,24.92413]
[1777845765073,34.13,78939.44,0.5,-0.59522,0.00018,24.88094]
[1777845765296,34.13,78939.44,0.5,-0.59522,0.00018,24.88094]
[1777845765714,34.13,78939.44,0.5,-0.59522,0.00018,24.88094]
[1777845765759,34.13,78932.55,0.5,-0.59644,0.00018,24.85982]
[1777845766201,34.13,78927.62,0.5,-0.59731,0.00018,24.84456]
[1777845767736,34.13,78927.62,0.5,-0.59731,0.00018,24.84456]
[1777845767737,34.13,78927.62,0.5,-0.59731,0.00018,24.84456]
[1777845768269,34.13,78927.62,0.5,-0.59731,0.00018,24.84456]
[1777845768746,34.14,78927.88,0.5,-0.59726,0.00018,24.84542]
[1777845768902,34.14,78927.88,0.5,-0.59726,0.00018,24.84542]
[1777845768950,34.14,78953.52,0.5,-0.59273,0.00018,24.92349]
[1777845769327,34.14,78953.52,0.5,-0.59273,0.00018,24.92349]
[1777845769412,34.14,78975.83,0.5,-0.58877,0.00018,24.98883]
[1777845770237,34.14,78975.83,0.5,-0.58877,0.00018,24.98883]
[1777845770261,34.14,78975.83,0.5,-0.58877,0.00018,24.98883]
[1777845770660,34.14,78975.83,0.5,-0.58877,0.00018,24.98883]
[1777845770819,34.14,78975.83,0.5,-0.58877,0.00018,24.98883]
[1777845770926,34.13,78973.63,0.5,-0.58917,0.00018,24.98242]
[1777845771292,34.13,78973.63,0.5,-0.58917,0.00018,24.98242]
[1777845771313,34.13,78973.63,0.5,-0.58917,0.00018,24.98242]
[1777845771495,34.13,78973.63,0.5,-0.58917,0.00018,24.98242]
[1777845772047,34.13,78973.63,0.5,-0.58917,0.00018,24.98242]
[1777845772115,34.13,78998.88,0.5,-0.58468,0.00018,25.05374]
[1777845772957,34.13,78998.88,0.5,-0.58468,0.00018,25.05374]
[1777845773036,34.14,79005.35,0.5,-0.58352,0.00018,25.07154]
[1777845773906,34.14,79005.35,0.5,-0.58352,0.00018,25.07154]
[1777845774915,34.14,79002.49,0.5,-0.58403,0.00018,25.06377]
[1777845775014,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845775482,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845775508,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845775673,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845775892,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845776080,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845776137,34.14,79007.64,0.5,-0.58311,0.00018,25.07787]
[1777845776071,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845776542,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845776708,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845776799,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845776862,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845776910,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845776982,34.14,79001.69,0.5,-0.58417,0.00018,25.06166]
[1777845777009,34.14,79044.97,0.5,-0.57646,0.00018,25.17586]
[1777845777570,34.14,79044.97,0.5,-0.57646,0.00018,25.17586]
[1777845777663,34.14,79070.55,0.5,-0.57189,0.00018,25.23896]
[1777845779996,34.14,79073.82,0.5,-0.5713,0.00018,25.24679]
[1777845780228,34.14,79073.82,0.5,-0.5713,0.00018,25.24679]
[1777845780014,34.14,79078.65,0.5,-0.57044,0.00018,25.25827]
[1777845780847,34.14,79078.65,0.5,-0.57044,0.00018,25.25827]
[1777845780974,34.14,79078.65,0.5,-0.57044,0.00018,25.25827]
[1777845781044,34.14,79078.65,0.5,-0.57044,0.00018,25.25827]
[1777845781091,34.14,79095.21,0.5,-0.56747,0.00018,25.29671]
[1777845781252,34.14,79095.21,0.5,-0.56747,0.00018,25.29671]
[1777845781651,34.14,79095.21,0.5,-0.56747,0.00018,25.29671]
[1777845781670,34.14,79095.21,0.5,-0.56747,0.00018,25.29671]
[1777845781775,34.14,79095.21,0.5,-0.56747,0.00018,25.29671]
[1777845782163,34.14,79095.21,0.5,-0.56747,0.00018,25.29671]
[1777845781858,34.14,79117.98,0.5,-0.56339,0.00018,25.34728]
[1777845782274,34.14,79117.98,0.5,-0.56339,0.00018,25.34728]
[1777845782328,34.14,79117.98,0.5,-0.56339,0.00018,25.34728]
[1777845782437,34.14,79117.98,0.5,-0.56339,0.00018,25.34728]
[1777845782865,34.14,79117.98,0.5,-0.56339,0.00018,25.34728]
[1777845783147,34.14,79117.98,0.5,-0.56339,0.00018,25.34728]
[1777845782925,34.15,79125.05,0.5,-0.56212,0.00018,25.36244]
[1777845783436,34.15,79125.05,0.5,-0.56212,0.00018,25.36244]
[1777845783578,34.15,79125.05,0.5,-0.56212,0.00018,25.36244]
[1777845784151,34.15,79119.96,0.5,-0.56303,0.00018,25.35156]
[1777845784914,34.15,79119.96,0.5,-0.56303,0.00018,25.35156]
[1777845784994,34.15,79119.96,0.5,-0.56303,0.00018,25.35156]
[1777845785196,34.15,79122.8,0.5,-0.56252,0.00018,25.35766]
[1777845785220,34.15,79122.8,0.5,-0.56252,0.00018,25.35766]
[1777845785250,34.15,79122.8,0.5,-0.56252,0.00018,25.35766]
[1777845785445,34.15,79122.8,0.5,-0.56252,0.00018,25.35766]
[1777845785666,34.15,79122.8,0.5,-0.56252,0.00018,25.35766]
[1777845786147,34.15,79122.8,0.5,-0.56252,0.00018,25.35766]
[1777845786113,34.15,79131.16,0.5,-0.56102,0.00018,25.37535]
[1777845786269,34.15,79131.16,0.5,-0.56102,0.00018,25.37535]
[1777845786637,34.15,79149.93,0.5,-0.55765,0.00018,25.41375]
[1777845787624,34.15,79149.93,0.5,-0.55765,0.00018,25.41375]
[1777845787723,34.15,79149.93,0.5,-0.55765,0.00018,25.41375]
[1777845787792,34.15,79155.39,0.5,-0.55667,0.00018,25.42462]
[1777845788287,34.15,79155.39,0.5,-0.55667,0.00018,25.42462]
[1777845788358,34.15,79155.39,0.5,-0.55667,0.00018,25.42462]
[1777845788381,34.15,79155.39,0.5,-0.55667,0.00018,25.42462]
[1777845788399,34.15,79140.55,0.5,-0.55933,0.00018,25.39483]
[1777845789807,34.15,79140.55,0.5,-0.55933,0.00018,25.39483]
[1777845789940,34.15,79140.55,0.5,-0.55933,0.00018,25.39483]
[1777845790042,34.15,79129.54,0.5,-0.56131,0.00018,25.37201]
[1777845790452,34.15,79129.54,0.5,-0.56131,0.00018,25.37201]
[1777845790664,34.15,79129.54,0.5,-0.56131,0.00018,25.37201]
[1777845791029,34.15,79129.54,0.5,-0.56131,0.00018,25.37201]
[1777845791184,34.15,79129.54,0.5,-0.56131,0.00018,25.37201]
[1777845791130,34.15,79125.62,0.5,-0.56201,0.00018,25.36373]
[1777845791205,34.15,79125.62,0.5,-0.56201,0.00018,25.36373]
[1777845791784,34.15,79125.62,0.5,-0.56201,0.00018,25.36373]
[1777845792018,34.15,79125.62,0.5,-0.56201,0.00018,25.36373]
[1777845792073,34.15,79125.62,0.5,-0.56201,0.00018,25.36373]
[1777845792105,34.15,79125.62,0.5,-0.56201,0.00018,25.36373]
[1777845792088,34.15,79139.46,0.5,-0.55952,0.00018,25.39261]
[1777845792595,34.15,79139.46,0.5,-0.55952,0.00018,25.39261]
[1777845792643,34.15,79139.46,0.5,-0.55952,0.00018,25.39261]
[1777845792967,34.15,79139.46,0.5,-0.55952,0.00018,25.39261]
[1777845793015,34.15,79137.7,0.5,-0.55984,0.00018,25.38899]
[1777845793989,34.15,79129.55,0.5,-0.5613,0.00018,25.37202]
[1777845794543,34.15,79129.55,0.5,-0.5613,0.00018,25.37202]
[1777845794647,34.15,79129.55,0.5,-0.5613,0.00018,25.37202]
[1777845794657,34.15,79129.55,0.5,-0.5613,0.00018,25.37202]
[1777845794703,34.15,79129.55,0.5,-0.5613,0.00018,25.37202]
[1777845794804,34.15,79129.55,0.5,-0.5613,0.00018,25.37202]
[1777845794966,34.15,79125.91,0.5,-0.56196,0.00018,25.36434]
[1777845795980,34.15,79138.51,0.5,-0.5597,0.00018,25.39066]
[1777845796235,34.15,79138.51,0.5,-0.5597,0.00018,25.39066]
[1777845796248,34.15,79138.51,0.5,-0.5597,0.00018,25.39066]
[1777845796484,34.15,79138.51,0.5,-0.5597,0.00018,25.39066]
[1777845796516,34.15,79138.51,0.5,-0.5597,0.00018,25.39066]
[1777845797731,34.15,79128.04,0.5,-0.56158,0.00018,25.36879]
[1777845798319,34.15,79128.04,0.5,-0.56158,0.00018,25.36879]
[1777845798418,34.15,79128.04,0.5,-0.56158,0.00018,25.36879]
[1777845798468,34.15,79128.04,0.5,-0.56158,0.00018,25.36879]
[1777845798573,34.15,79128.04,0.5,-0.56158,0.00018,25.36879]
[1777845799487,34.15,79127.86,0.5,-0.56161,0.00018,25.36844]
[1777845800112,34.15,79127.86,0.5,-0.56161,0.00018,25.36844]
[1777845800113,34.15,79127.86,0.5,-0.56161,0.00018,25.36844]
[1777845799572,34.15,79136.08,0.5,-0.56013,0.00018,25.38568]
[1777845800319,34.15,79136.08,0.5,-0.56013,0.00018,25.38568]
[1777845800425,34.15,79136.08,0.5,-0.56013,0.00018,25.38568]
[1777845800735,34.15,79136.08,0.5,-0.56013,0.00018,25.38568]
[1777845801496,34.15,79126.63,0.5,-0.56183,0.00018,25.36588]
[1777845802623,34.15,79126.63,0.5,-0.56183,0.00018,25.36588]
[1777845802972,34.15,79126.63,0.5,-0.56183,0.00018,25.36588]
[1777845803016,34.15,79121.0,0.5,-0.56283,0.00018,25.3539]
[1777845803237,34.15,79121.0,0.5,-0.56283,0.00018,25.3539]
[1777845803637,34.15,79121.0,0.5,-0.56283,0.00018,25.3539]
[1777845804002,34.15,79125.27,0.5,-0.56207,0.00018,25.36302]
[1777845806179,34.15,79123.52,0.5,-0.56238,0.00018,25.35929]
[1777845806531,34.15,79119.11,0.5,-0.56317,0.00018,25.3499]
[1777845808046,34.15,79119.11,0.5,-0.56317,0.00018,25.3499]
[1777845808133,34.15,79119.11,0.5,-0.56317,0.00018,25.3499]
[1777845808147,34.15,79113.84,0.5,-0.56411,0.00018,25.33849]
[1777845808952,34.15,79109.04,0.5,-0.56497,0.00018,25.32798]
[1777845809500,34.15,79109.04,0.5,-0.56497,0.00018,25.32798]
[1777845809626,34.15,79109.04,0.5,-0.56497,0.00018,25.32798]
[1777845809765,34.15,79109.04,0.5,-0.56497,0.00018,25.32798]
[1777845810032,34.15,79109.04,0.5,-0.56497,0.00018,25.32798]
[1777845810246,34.15,79109.04,0.5,-0.56497,0.00018,25.32798]
[1777845810138,34.15,79098.09,0.5,-0.56693,0.00018,25.30354]
[1777845810315,34.15,79098.09,0.5,-0.56693,0.00018,25.30354]
[1777845810438,34.15,79098.09,0.5,-0.56693,0.00018,25.30354]
[1777845810496,34.15,79098.09,0.5,-0.56693,0.00018,25.30354]
[1777845810772,34.16,79089.17,0.5,-0.56852,0.00018,25.2832]
[1777845811666,34.16,79089.17,0.5,-0.56852,0.00018,25.2832]
[1777845812526,34.16,79086.27,0.5,-0.56905,0.00018,25.27277]
[1777845812639,34.16,79086.27,0.5,-0.56905,0.00018,25.27277]
[1777845813069,34.16,79082.84,0.5,-0.56966,0.00018,25.26482]
[1777845813822,34.16,79066.77,0.5,-0.57253,0.00018,25.22662]
[1777845814973,34.16,79066.77,0.5,-0.57253,0.00018,25.22662]
[1777845815074,34.16,79064.86,0.5,-0.57287,0.00018,25.222]
[1777845817521,34.16,79066.13,0.5,-0.57264,0.00018,25.22508]
[1777845818077,34.16,79066.13,0.5,-0.57264,0.00018,25.22508]
[1777845818521,34.16,79066.16,0.5,-0.57263,0.00018,25.22522]
[1777845818572,34.16,79066.16,0.5,-0.57263,0.00018,25.22522]
[1777845818933,34.16,79066.16,0.5,-0.57263,0.00018,25.22522]
[1777845820023,34.16,79063.59,0.5,-0.57309,0.00018,25.219]
[1777845820070,34.16,79058.54,0.5,-0.57399,0.00018,25.20668]
[1777845821204,34.16,79058.54,0.5,-0.57399,0.00018,25.20668]
[1777845820639,34.17,79062.85,0.5,-0.57321,0.00018,25.21727]
[1777845823826,34.17,79059.37,0.5,-0.57383,0.00018,25.20882]
[1777845823848,34.17,79059.37,0.5,-0.57383,0.00018,25.20882]
[1777845823867,34.17,79059.37,0.5,-0.57383,0.00018,25.20882]
[1777845824184,34.17,79059.37,0.5,-0.57383,0.00018,25.20882]
[1777845824221,34.17,79059.14,0.5,-0.57387,0.00018,25.20829]
[1777845824361,34.17,79059.14,0.5,-0.57387,0.00018,25.20829]
[1777845824668,34.17,79041.76,0.5,-0.57697,0.00018,25.16483]
[1777845826159,34.17,79032.76,0.5,-0.57857,0.00018,25.14174]
[1777845827692,34.17,79028.52,0.5,-0.57933,0.00018,25.13073]
[1777845829018,34.17,79028.52,0.5,-0.57933,0.00018,25.13073]
[1777845829043,34.17,79028.52,0.5,-0.57933,0.00018,25.13073]
[1777845830641,34.17,79032.54,0.5,-0.57861,0.00018,25.14121]
[1777845830780,34.17,79032.54,0.5,-0.57861,0.00018,25.14121]
[1777845830791,34.17,79032.54,0.5,-0.57861,0.00018,25.14121]
[1777845830866,34.17,79032.54,0.5,-0.57861,0.00018,25.14121]
[1777845831073,34.17,79032.54,0.5,-0.57861,0.00018,25.14121]
[1777845831180,34.17,79035.38,0.5,-0.5781,0.00018,25.14854]
[1777845831381,34.17,79035.38,0.5,-0.5781,0.00018,25.14854]
[1777845831863,34.17,79035.38,0.5,-0.5781,0.00018,25.14854]
[1777845831915,34.17,79035.38,0.5,-0.5781,0.00018,25.14854]
[1777845832059,34.17,79052.04,0.5,-0.57513,0.00018,25.19077]
[1777845832804,34.17,79052.04,0.5,-0.57513,0.00018,25.19077]
[1777845832850,34.17,79052.04,0.5,-0.57513,0.00018,25.19077]
[1777845833159,34.17,79049.68,0.5,-0.57555,0.00018,25.18488]
[1777845833377,34.17,79049.68,0.5,-0.57555,0.00018,25.18488]
[1777845834045,34.17,79049.68,0.5,-0.57555,0.00018,25.18488]
[1777845835335,34.17,79052.82,0.5,-0.57499,0.00018,25.19273]
[1777845835714,34.17,79052.82,0.5,-0.57499,0.00018,25.19273]
[1777845836061,34.17,79052.82,0.5,-0.57499,0.00018,25.19273]
[1777845836386,34.17,79053.71,0.5,-0.57483,0.00018,25.19494]
[1777845836933,34.17,79049.69,0.5,-0.57555,0.00018,25.18492]
[1777845837639,34.17,79049.69,0.5,-0.57555,0.00018,25.18492]
[1777845838623,34.17,79046.92,0.5,-0.57604,0.00018,25.17798]
[1777845838704,34.17,79046.92,0.5,-0.57604,0.00018,25.17798]
[1777845838817,34.17,79046.92,0.5,-0.57604,0.00018,25.17798]
[1777845839040,34.17,79046.92,0.5,-0.57604,0.00018,25.17798]
[1777845839238,34.17,79046.92,0.5,-0.57604,0.00018,25.17798]
[1777845839122,34.17,79046.25,0.5,-0.57616,0.00018,25.1763]
[1777845840103,34.17,79046.25,0.5,-0.57616,0.00018,25.1763]
[1777845840159,34.17,79040.3,0.5,-0.57722,0.00018,25.16121]
[1777845840656,34.17,79040.3,0.5,-0.57722,0.00018,25.16121]
[1777845841734,34.17,79039.47,0.5,-0.57737,0.00018,25.15909]
[1777845841739,34.17,79039.47,0.5,-0.57737,0.00018,25.15909]
[1777845842612,34.17,79039.36,0.5,-0.57739,0.00018,25.1588]
[1777845843159,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845843543,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845843600,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845843735,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845843774,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845843835,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845843909,34.17,79027.91,0.5,-0.57943,0.00018,25.12923]
[1777845844048,34.17,79028.69,0.5,-0.57929,0.00018,25.13127]
[1777845844617,34.17,79028.69,0.5,-0.57929,0.00018,25.13127]
[1777845844847,34.17,79028.69,0.5,-0.57929,0.00018,25.13127]
[1777845845219,34.17,79028.69,0.5,-0.57929,0.00018,25.13127]
[1777845845231,34.17,79028.69,0.5,-0.57929,0.00018,25.13127]
[1777845845516,34.17,79028.83,0.5,-0.57926,0.00018,25.13164]
[1777845845755,34.17,79028.83,0.5,-0.57926,0.00018,25.13164]
[1777845845842,34.17,79021.61,0.5,-0.58055,0.00018,25.1127]
[1777845846911,34.17,79021.61,0.5,-0.58055,0.00018,25.1127]
[1777845847087,34.17,79021.61,0.5,-0.58055,0.00018,25.1127]
[1777845847371,34.17,79019.26,0.5,-0.58097,0.00018,25.1065]
[1777845847431,34.17,79019.26,0.5,-0.58097,0.00018,25.1065]
[1777845847632,34.17,79019.26,0.5,-0.58097,0.00018,25.1065]
[1777845847891,34.17,79019.26,0.5,-0.58097,0.00018,25.1065]
[1777845847974,34.17,79009.59,0.5,-0.58269,0.00018,25.08056]
[1777845849964,34.17,79007.02,0.5,-0.58315,0.00018,25.07358]
[1777845850013,34.17,79007.02,0.5,-0.58315,0.00018,25.07358]
[1777845850886,34.17,79014.36,0.5,-0.58184,0.00018,25.0934]
[1777845851847,34.17,79014.36,0.5,-0.58184,0.00018,25.0934]
[1777845851858,34.17,79014.36,0.5,-0.58184,0.00018,25.0934]
[1777845851893,34.17,79013.13,0.5,-0.58206,0.00018,25.09013]
[1777845852900,34.17,79007.93,0.5,-0.58298,0.00018,25.07613]
[1777845853664,34.17,79007.93,0.5,-0.58298,0.00018,25.07613]
[1777845853721,34.17,79007.93,0.5,-0.58298,0.00018,25.07613]
[1777845853789,34.17,79007.93,0.5,-0.58298,0.00018,25.07613]
[1777845853913,34.17,79007.93,0.5,-0.58298,0.00018,25.07613]
[1777845856117,34.18,79003.59,0.5,-0.58374,0.00018,25.06445]
[1777845860078,34.18,79005.21,0.5,-0.58344,0.00018,25.06899]
[1777845860956,34.18,79014.66,0.5,-0.58176,0.00018,25.09458]
[1777845862396,34.18,79014.21,0.5,-0.58184,0.00018,25.09341]
[1777845864680,34.18,79012.25,0.5,-0.58218,0.00018,25.08821]
[1777845864795,34.18,79012.25,0.5,-0.58218,0.00018,25.08821]
[1777845865991,34.19,79029.65,0.5,-0.57908,0.00018,25.13428]
[1777845866998,34.19,79030.85,0.5,-0.57886,0.00018,25.13741]
[1777845870053,34.19,79031.79,0.5,-0.5787,0.00018,25.13987]
[1777845874809,34.19,79033.04,0.5,-0.57848,0.00018,25.13938]
[1777845874852,34.19,79033.04,0.5,-0.57848,0.00018,25.13938]
[1777845874901,34.19,79033.04,0.5,-0.57848,0.00018,25.13938]
[1777845874950,34.19,79033.04,0.5,-0.57848,0.00018,25.13938]
[1777845875054,34.19,79037.32,0.5,-0.57772,0.00018,25.1504]
[1777845876061,34.19,79042.99,0.5,-0.57671,0.00018,25.16485]
[1777845876371,34.19,79042.99,0.5,-0.57671,0.00018,25.16485]
[1777845876598,34.19,79042.99,0.5,-0.57671,0.00018,25.16485]
[1777845876682,34.19,79042.99,0.5,-0.57671,0.00018,25.16485]
[1777845877067,34.19,79048.76,0.5,-0.57568,0.00018,25.17939]
[1777845877699,34.19,79048.76,0.5,-0.57568,0.00018,25.17939]
[1777845878227,34.19,79048.76,0.5,-0.57568,0.00018,25.17939]
[1777845879377,34.19,79052.53,0.5,-0.575,0.00018,25.18884]
[1777845883072,34.19,79056.79,0.5,-0.57424,0.00018,25.19944]
[1777845883076,34.19,79056.79,0.5,-0.57424,0.00018,25.19944]
[1777845884117,34.19,79066.62,0.5,-0.57248,0.00018,25.22345]
[1777845886130,34.19,79071.48,0.5,-0.57162,0.00018,25.23515]
[1777845886479,34.19,79071.48,0.5,-0.57162,0.00018,25.23515]
[1777845886941,34.19,79071.48,0.5,-0.57162,0.00018,25.23515]
[1777845892173,34.2,79079.49,0.5,-0.57018,0.00018,25.25416]
[1777845897259,34.2,79082.76,0.5,-0.56959,0.00018,25.26188]
[1777845897298,34.2,79082.76,0.5,-0.56959,0.00018,25.26188]
[1777845897208,34.2,79087.74,0.5,-0.5687,0.00018,25.27346]
[1777845898060,34.2,79087.74,0.5,-0.5687,0.00018,25.27346]
[1777845898214,34.2,79099.15,0.5,-0.56666,0.00018,25.29949]
[1777845898480,34.2,79099.15,0.5,-0.56666,0.00018,25.29949]
[1777845899222,34.2,79102.58,0.5,-0.56604,0.00018,25.3072]
[1777845900535,34.2,79103.12,0.5,-0.56595,0.00018,25.30842]
[1777845900552,34.2,79103.12,0.5,-0.56595,0.00018,25.30842]
[1777845900818,34.2,79103.12,0.5,-0.56595,0.00018,25.30842]
[1777845901149,34.2,79103.12,0.5,-0.56595,0.00018,25.30842]
[1777845901236,34.2,79102.34,0.5,-0.56608,0.00018,25.3067]
[1777845903251,34.2,79089.82,0.5,-0.56832,0.00018,25.27838]
[1777845908286,34.21,79088.61,0.5,-0.56852,0.00018,25.27576]
[1777845913504,34.21,79086.75,0.5,-0.56884,0.00018,25.2716]
[1777845913844,34.21,79086.75,0.5,-0.56884,0.00018,25.2716]
[1777845914938,34.22,79086.17,0.5,-0.56894,0.00018,25.27032]
[1777845916305,34.22,79082.19,0.5,-0.56965,0.00018,25.26109]
[1777845915335,34.22,79075.79,0.5,-0.57079,0.00018,25.24605]
[1777845917618,34.22,79074.64,0.5,-0.57099,0.00018,25.24336]
[1777845921523,34.22,79072.23,0.5,-0.57142,0.00018,25.23765]
[1777845921776,34.22,79072.23,0.5,-0.57142,0.00018,25.23765]
[1777845922086,34.22,79072.23,0.5,-0.57142,0.00018,25.23765]
[1777845922274,34.22,79072.23,0.5,-0.57142,0.00018,25.23765]
[1777845922494,34.22,79072.77,0.5,-0.57132,0.00018,25.23899]
[1777845922533,34.22,79072.77,0.5,-0.57132,0.00018,25.23899]
[1777845922630,34.22,79072.77,0.5,-0.57132,0.00018,25.23899]
[1777845923084,34.22,79072.77,0.5,-0.57132,0.00018,25.23899]
[1777845923085,34.22,79072.77,0.5,-0.57132,0.00018,25.23899]
[1777845923698,34.22,79076.1,0.5,-0.57072,0.00018,25.2469]
[1777845924187,34.22,79076.1,0.5,-0.57072,0.00018,25.2469]
[1777845924191,34.22,79076.1,0.5,-0.57072,0.00018,25.2469]
[1777845924286,34.22,79056.39,0.5,-0.57424,0.00018,25.19932]
[1777845925265,34.22,79040.01,0.5,-0.57716,0.00018,25.1583]
[1777845926090,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845926479,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845926632,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845926738,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845926948,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845927087,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845927151,34.22,79032.97,0.5,-0.57841,0.00018,25.14027]
[1777845927218,34.22,79027.21,0.5,-0.57943,0.00018,25.12534]
[1777845927521,34.22,79027.21,0.5,-0.57943,0.00018,25.12534]
[1777845927895,34.22,79027.21,0.5,-0.57943,0.00018,25.12534]
[1777845927962,34.22,79037.64,0.5,-0.57758,0.00018,25.15227]
[1777845929542,34.22,79034.91,0.5,-0.57806,0.00018,25.14527]
[1777845929711,34.22,79034.91,0.5,-0.57806,0.00018,25.14527]
[1777845929813,34.22,79030.24,0.5,-0.57889,0.00018,25.13323]
[1777845930906,34.22,79030.24,0.5,-0.57889,0.00018,25.13323]
[1777845930931,34.22,79025.99,0.5,-0.57965,0.00018,25.12218]
[1777845931448,34.22,79021.15,0.5,-0.58052,0.00018,25.10568]
[1777845932588,34.22,79021.15,0.5,-0.58052,0.00018,25.10568]
[1777845933164,34.22,79020.4,0.5,-0.58065,0.00018,25.10375]
[1777845934294,34.22,79020.4,0.5,-0.58065,0.00018,25.10375]
[1777845934899,34.22,79020.65,0.5,-0.58061,0.00018,25.10443]
[1777845936041,34.23,79018.03,0.5,-0.58107,0.00018,25.09751]
[1777845936110,34.23,79018.03,0.5,-0.58107,0.00018,25.09751]
[1777845936244,34.23,79018.03,0.5,-0.58107,0.00018,25.09751]
[1777845936332,34.23,79018.03,0.5,-0.58107,0.00018,25.09751]
[1777845936423,34.23,79021.51,0.5,-0.58045,0.00018,25.10674]
[1777845936535,34.23,79021.51,0.5,-0.58045,0.00018,25.10674]
[1777845937015,34.23,79020.58,0.5,-0.58061,0.00018,25.1043]
[1777845938076,34.23,79020.58,0.5,-0.58061,0.00018,25.1043]
[1777845938135,34.23,79013.96,0.5,-0.58179,0.00018,25.08673]
[1777845938931,34.23,79013.96,0.5,-0.58179,0.00018,25.08673]
[1777845939222,34.23,79013.96,0.5,-0.58179,0.00018,25.08673]
[1777845939832,34.23,79011.69,0.5,-0.58219,0.00018,25.08068]
[1777845940667,34.23,79011.12,0.5,-0.58229,0.00018,25.07918]
[1777845941570,34.23,79011.62,0.5,-0.5822,0.00018,25.08055]
[1777845942030,34.23,79016.18,0.5,-0.58139,0.00018,25.09277]
[1777845944742,34.23,79016.72,0.5,-0.58129,0.00018,25.09423]
[1777845944974,34.23,79016.72,0.5,-0.58129,0.00018,25.09423]
[1777845945322,34.23,79016.72,0.5,-0.58129,0.00018,25.09423]
[1777845945226,34.23,79016.62,0.5,-0.5813,0.00018,25.09401]
[1777845945728,34.23,79016.62,0.5,-0.5813,0.00018,25.09401]
[1777845946483,34.23,79020.52,0.5,-0.58061,0.00018,25.10437]
[1777845947749,34.23,79022.09,0.5,-0.58033,0.00018,25.10851]
[1777845948118,34.23,79022.09,0.5,-0.58033,0.00018,25.10851]
[1777845948173,34.23,79022.09,0.5,-0.58033,0.00018,25.10851]
[1777845948513,34.23,79023.25,0.5,-0.58012,0.00018,25.11159]
[1777845949760,34.23,79022.74,0.5,-0.58021,0.00018,25.11025]
[1777845951588,34.23,79019.77,0.5,-0.58074,0.00018,25.10244]
[1777845951932,34.23,79019.77,0.5,-0.58074,0.00018,25.10244]
[1777845953604,34.24,79018.81,0.5,-0.5809,0.00018,25.09994]
[1777845954626,34.24,79030.9,0.5,-0.57875,0.00018,25.13163]
[1777845956640,34.24,79035.55,0.5,-0.57792,0.00018,25.14363]
[1777845962137,34.24,79034.62,0.5,-0.57809,0.00018,25.14125]
[1777845962138,34.24,79033.87,0.5,-0.57822,0.00018,25.13932]
[1777845963689,34.24,79039.58,0.5,-0.57721,0.00018,25.15394]
[1777845965315,34.24,79039.58,0.5,-0.57721,0.00018,25.15394]
[1777845965322,34.24,79039.58,0.5,-0.57721,0.00018,25.15394]
[1777845966007,34.24,79040.54,0.5,-0.57704,0.00018,25.15638]
[1777845966043,34.24,79040.54,0.5,-0.57704,0.00018,25.15638]
[1777845966083,34.24,79046.55,0.5,-0.57597,0.00018,25.17155]
[1777845966539,34.24,79046.55,0.5,-0.57597,0.00018,25.17155]
[1777845967039,34.24,79046.55,0.5,-0.57597,0.00018,25.17155]
[1777845967140,34.24,79055.44,0.5,-0.57438,0.00018,25.19366]
[1777845968518,34.24,79056.74,0.5,-0.57415,0.00018,25.19686]
[1777845968544,34.24,79056.74,0.5,-0.57415,0.00018,25.19686]
[1777845971169,34.24,79056.15,0.5,-0.57426,0.00018,25.19536]
[1777845971174,34.24,79056.15,0.5,-0.57426,0.00018,25.19536]
[1777845971272,34.23,79055.01,0.5,-0.57447,0.00018,25.19253]
[1777845972752,34.23,79050.24,0.5,-0.57532,0.00018,25.18067]
[1777845973513,34.23,79050.24,0.5,-0.57532,0.00018,25.18067]
[1777845975722,34.23,79051.12,0.5,-0.57516,0.00018,25.18283]
[1777845975818,34.23,79051.12,0.5,-0.57516,0.00018,25.18283]
[1777845976112,34.23,79051.12,0.5,-0.57516,0.00018,25.18283]
[1777845976152,34.23,79046.65,0.5,-0.57596,0.00018,25.17165]
[1777845976602,34.23,79046.65,0.5,-0.57596,0.00018,25.17165]
[1777845976779,34.23,79041.38,0.5,-0.5769,0.00018,25.15834]
[1777845980050,34.23,79040.09,0.5,-0.57713,0.00018,25.15505]
[1777845982283,34.23,79036.07,0.5,-0.57785,0.00018,25.14478]
[1777845982577,34.23,79036.77,0.5,-0.57772,0.00018,25.14657]
[1777845982823,34.23,79024.71,0.5,-0.57987,0.00018,25.11534]
[1777845983933,34.23,79024.71,0.5,-0.57987,0.00018,25.11534]
[1777845983983,34.23,79016.16,0.5,-0.58138,0.00018,25.09278]
[1777845985595,34.23,79015.66,0.5,-0.58147,0.00018,25.09147]
[1777845986709,34.23,79015.17,0.5,-0.58156,0.00018,25.09019]
[1777845987145,34.23,79015.17,0.5,-0.58156,0.00018,25.09019]
[1777845988087,34.23,79003.13,0.5,-0.58369,0.00018,25.05778]
[1777845991417,34.24,78999.26,0.5,-0.58437,0.00018,25.04733]
[1777845995757,34.24,78998.42,0.5,-0.58452,0.00018,25.04142]
[1777845995844,34.24,78998.42,0.5,-0.58452,0.00018,25.04142]
[1777845995888,34.24,78998.42,0.5,-0.58452,0.00018,25.04142]
[1777845995911,34.24,78998.42,0.5,-0.58452,0.00018,25.04142]
[1777845996653,34.24,78994.32,0.5,-0.58524,0.00018,25.03016]
[1777845996923,34.25,78987.96,0.5,-0.58636,0.00018,25.0125]
[1777845999869,34.25,78984.77,0.5,-0.58692,0.00018,25.00364]
[1777846000950,34.25,78989.91,0.5,-0.586,0.00018,25.01815]
[1777846002982,34.25,78988.9,0.5,-0.58618,0.00018,25.01537]
[1777846003113,34.25,78988.9,0.5,-0.58618,0.00018,25.01537]
[1777846003139,34.25,78987.65,0.5,-0.5864,0.00018,25.01192]
[1777846003947,34.25,78987.65,0.5,-0.5864,0.00018,25.01192]
[1777846003972,34.25,78979.61,0.5,-0.58782,0.00018,24.98927]
[1777846004855,34.25,78979.61,0.5,-0.58782,0.00018,24.98927]
[1777846005176,34.25,78977.58,0.5,-0.58818,0.00018,24.9835]
[1777846012028,34.25,78974.89,0.5,-0.58866,0.00018,24.9757]
[1777846012951,34.25,78974.89,0.5,-0.58866,0.00018,24.9757]
[1777846013035,34.25,78976.98,0.5,-0.5883,0.00018,24.98163]
[1777846014042,34.25,78982.65,0.5,-0.58729,0.00018,24.99773]
[1777846016416,34.25,78984.24,0.5,-0.58701,0.00018,25.00222]
[1777846016586,34.25,78984.75,0.5,-0.58692,0.00018,25.00365]
[1777846017662,34.25,78988.52,0.5,-0.58625,0.00018,25.01428]
[1777846021419,34.25,78991.09,0.5,-0.58578,0.00018,25.02156]
[1777846021921,34.26,78994.24,0.5,-0.58522,0.00018,25.03034]
[1777846024665,34.26,78994.02,0.5,-0.58525,0.00018,25.02986]
[1777846024923,34.26,78994.02,0.5,-0.58525,0.00018,25.02986]
[1777846025910,34.26,78992.72,0.5,-0.58548,0.00018,25.02629]
[1777846026013,34.26,78992.72,0.5,-0.58548,0.00018,25.02629]
[1777846026126,34.26,78988.53,0.5,-0.58622,0.00018,25.01467]
[1777846030116,34.26,78985.17,0.5,-0.58681,0.00018,25.00541]
[1777846030154,34.27,78981.33,0.5,-0.58748,0.00018,24.99464]
[1777846030877,34.27,78981.33,0.5,-0.58748,0.00018,24.99464]
[1777846031160,34.27,78979.31,0.5,-0.58783,0.00018,24.98897]
[1777846031783,34.27,78979.31,0.5,-0.58783,0.00018,24.98897]
[1777846032168,34.27,78972.2,0.5,-0.58909,0.00018,24.96873]
[1777846035189,34.27,78968.07,0.5,-0.58981,0.00018,24.95689]
[1777846037512,34.27,78968.02,0.5,-0.58983,0.00018,24.95666]
[1777846038612,34.27,78967.22,0.5,-0.58997,0.00018,24.95429]
[1777846039217,34.27,78954.94,0.5,-0.59215,0.00018,24.91831]
[1777846041231,34.26,78948.85,0.5,-0.59322,0.00018,24.90015]
[1777846042147,34.26,78948.85,0.5,-0.59322,0.00018,24.90015]
[1777846050294,34.27,78947.96,0.5,-0.59337,0.00018,24.89771]
[1777846055329,34.27,78947.23,0.5,-0.59351,0.00018,24.8918]
[1777846056336,34.27,78955.49,0.5,-0.59205,0.00018,24.91637]
[1777846057287,34.27,78955.49,0.5,-0.59205,0.00018,24.91637]
[1777846057435,34.27,78955.49,0.5,-0.59205,0.00018,24.91637]
[1777846057772,34.27,78957.56,0.5,-0.59168,0.00018,24.9225]
[1777846057902,34.27,78957.56,0.5,-0.59168,0.00018,24.9225]
[1777846059558,34.27,78951.81,0.5,-0.59269,0.00018,24.90556]
[1777846060473,34.27,78935.64,0.5,-0.59554,0.00018,24.85691]
[1777846060531,34.27,78935.64,0.5,-0.59554,0.00018,24.85691]
[1777846060946,34.27,78935.64,0.5,-0.59554,0.00018,24.85691]
[1777846061219,34.27,78935.64,0.5,-0.59554,0.00018,24.85691]
[1777846061398,34.27,78935.64,0.5,-0.59554,0.00018,24.85691]
[1777846061381,34.27,78925.67,0.5,-0.5973,0.00018,24.82629]
[1777846062004,34.27,78925.67,0.5,-0.5973,0.00018,24.82629]
[1777846062388,34.27,78928.83,0.5,-0.59674,0.00018,24.83601]
[1777846064814,34.27,78928.86,0.5,-0.59674,0.00018,24.83599]
[1777846070449,34.27,78925.93,0.5,-0.59727,0.00018,24.8267]
[1777846071753,34.27,78930.54,0.5,-0.59646,0.00018,24.84091]
[1777846074024,34.27,78925.23,0.5,-0.5974,0.00018,24.82458]
[1777846079506,34.27,78928.19,0.5,-0.59686,0.00018,24.83391]
[1777846080872,34.27,78928.19,0.5,-0.59686,0.00018,24.83391]
[1777846082618,34.27,78928.03,0.5,-0.59689,0.00018,24.83347]
[1777846082702,34.27,78928.03,0.5,-0.59689,0.00018,24.83347]
[1777846082728,34.27,78928.03,0.5,-0.59689,0.00018,24.83347]
[1777846081521,34.27,78935.96,0.5,-0.59549,0.00018,24.85779]
[1777846082945,34.27,78935.96,0.5,-0.59549,0.00018,24.85779]
[1777846083136,34.27,78935.96,0.5,-0.59549,0.00018,24.85779]
[1777846083196,34.27,78935.96,0.5,-0.59549,0.00018,24.85779]
[1777846083279,34.27,78946.44,0.5,-0.59364,0.00018,24.88947]
[1777846083775,34.27,78946.44,0.5,-0.59364,0.00018,24.88947]
[1777846084464,34.27,78946.44,0.5,-0.59364,0.00018,24.88947]
[1777846083817,34.27,78935.37,0.5,-0.59559,0.00018,24.856]
[1777846084533,34.27,78935.37,0.5,-0.59559,0.00018,24.856]
[1777846084728,34.27,78935.37,0.5,-0.59559,0.00018,24.856]
[1777846086359,34.27,78931.57,0.5,-0.59626,0.00018,24.84439]
[1777846086450,34.27,78933.36,0.5,-0.59594,0.00018,24.84992]
[1777846087687,34.27,78934.34,0.5,-0.59577,0.00018,24.85293]
[1777846093622,34.28,78935.25,0.5,-0.5956,0.00018,24.85581]
[1777846097651,34.28,78939.8,0.5,-0.5948,0.00018,24.86971]
[1777846102686,34.28,78940.31,0.5,-0.5947,0.00018,24.8713]
[1777846107721,34.28,78940.54,0.5,-0.59466,0.00018,24.87204]
[1777846112756,34.28,78938.99,0.5,-0.59494,0.00018,24.8636]
[1777846118798,34.28,78939.1,0.5,-0.59492,0.00018,24.86402]
[1777846125852,34.28,78939.48,0.5,-0.59485,0.00018,24.86527]
[1777846130888,34.29,78938.39,0.5,-0.59503,0.00018,24.86203]
[1777846135922,34.29,78935.87,0.5,-0.59547,0.00018,24.85445]
[1777846139951,34.29,78942.71,0.5,-0.59426,0.00018,24.87525]
[1777846140641,34.29,78942.71,0.5,-0.59426,0.00018,24.87525]
[1777846140958,34.29,78948.23,0.5,-0.59329,0.00018,24.89182]
[1777846145993,34.29,78947.79,0.5,-0.59336,0.00018,24.89053]
[1777846151029,34.29,78952.46,0.5,-0.59254,0.00018,24.90444]
[1777846152436,34.29,78956.7,0.5,-0.59179,0.00018,24.91698]
[1777846158078,34.29,78957.59,0.5,-0.59163,0.00018,24.91969]
[1777846159940,34.29,78957.19,0.5,-0.5917,0.00018,24.91853]
[1777846165129,34.3,78961.04,0.5,-0.59101,0.00018,24.92996]
[1777846165757,34.3,78961.04,0.5,-0.59101,0.00018,24.92996]
[1777846167143,34.3,78953.25,0.5,-0.59238,0.00018,24.90708]
[1777846172178,34.3,78953.47,0.5,-0.59235,0.00018,24.90395]
[1777846177213,34.3,78951.71,0.5,-0.59266,0.00018,24.89875]
[1777846182248,34.3,78951.73,0.5,-0.59266,0.00018,24.89883]
[1777846187282,34.3,78951.77,0.5,-0.59265,0.00018,24.89898]
[1777846192318,34.3,78951.41,0.5,-0.59271,0.00018,24.89794]
[1777846197353,34.3,78952.96,0.5,-0.59244,0.00018,24.90256]
[1777846201538,34.3,78953.22,0.5,-0.59239,0.00018,24.90337]
[1777846202388,34.3,78962.15,0.5,-0.59081,0.00018,24.92964]
[1777846203298,34.3,78962.15,0.5,-0.59081,0.00018,24.92964]
[1777846203357,34.3,78962.15,0.5,-0.59081,0.00018,24.92964]
[1777846203376,34.3,78962.15,0.5,-0.59081,0.00018,24.92964]
[1777846203755,34.3,78964.62,0.5,-0.59037,0.00018,24.93686]
[1777846204301,34.3,78964.62,0.5,-0.59037,0.00018,24.93686]
[1777846213261,34.3,78966.17,0.5,-0.59012,0.00018,24.9411]
[1777846217509,34.29,78971.22,0.5,-0.58923,0.00018,24.95552]
[1777846218082,34.29,78971.22,0.5,-0.58923,0.00018,24.95552]
[1777846218378,34.29,78971.22,0.5,-0.58923,0.00018,24.95552]
[1777846218399,34.29,78971.22,0.5,-0.58923,0.00018,24.95552]
[1777846218432,34.29,78971.22,0.5,-0.58923,0.00018,24.95552]
[1777846218524,34.29,78981.23,0.5,-0.58747,0.00018,24.98401]
[1777846218995,34.29,78981.23,0.5,-0.58747,0.00018,24.98401]
[1777846219178,34.29,78981.23,0.5,-0.58747,0.00018,24.98401]
[1777846219523,34.29,78988.68,0.5,-0.58615,0.00018,25.00493]
[1777846224559,34.29,78992.08,0.5,-0.58555,0.00018,25.01435]
[1777846225686,34.29,78992.9,0.5,-0.5854,0.00018,25.01661]
[1777846226684,34.29,78992.3,0.5,-0.58551,0.00018,25.01494]
[1777846227582,34.29,78996.63,0.5,-0.58474,0.00018,25.02689]
[1777846227986,34.29,78996.63,0.5,-0.58474,0.00018,25.02689]
[1777846230194,34.29,78998.58,0.5,-0.5844,0.00018,25.03221]
[1777846230229,34.29,78998.58,0.5,-0.5844,0.00018,25.03221]
[1777846230253,34.29,78998.58,0.5,-0.5844,0.00018,25.03221]
[1777846230286,34.29,78998.58,0.5,-0.5844,0.00018,25.03221]
[1777846230375,34.29,78998.58,0.5,-0.5844,0.00018,25.03221]
[1777846230603,34.29,78990.54,0.5,-0.58582,0.00018,25.01004]
[1777846231610,34.29,78981.41,0.5,-0.58745,0.00018,24.98067]
[1777846232727,34.29,78981.55,0.5,-0.58743,0.00018,24.98106]
[1777846232744,34.29,78981.55,0.5,-0.58743,0.00018,24.98106]
[1777846236584,34.29,78986.96,0.5,-0.58647,0.00018,24.99634]
[1777846239353,34.29,78987.14,0.5,-0.58643,0.00018,24.99688]
[1777846239701,34.29,78985.43,0.5,-0.58673,0.00018,24.99213]
[1777846241203,34.29,78986.07,0.5,-0.58662,0.00018,24.99392]
[1777846241960,34.29,78987.77,0.5,-0.58631,0.00018,24.99871]
[1777846242241,34.29,78987.77,0.5,-0.58631,0.00018,24.99871]
[1777846242283,34.3,78988.83,0.5,-0.58613,0.00018,25.00169]
[1777846245175,34.3,78994.67,0.5,-0.58509,0.00018,25.01792]
[1777846250289,34.3,78998.31,0.5,-0.58444,0.00018,25.02795]
[1777846251752,34.3,79002.93,0.5,-0.58362,0.00018,25.04063]
[1777846256787,34.3,79001.76,0.5,-0.58382,0.00018,25.03754]
[1777846261822,34.3,79000.62,0.5,-0.58402,0.00018,25.03452]
[1777846266857,34.31,79000.52,0.5,-0.58403,0.00018,25.03435]
[1777846270702,34.31,79004.21,0.5,-0.58337,0.00018,25.04446]
[1777846271289,34.31,79004.21,0.5,-0.58337,0.00018,25.04446]
[1777846271490,34.31,79004.21,0.5,-0.58337,0.00018,25.04446]
[1777846271595,34.31,79004.21,0.5,-0.58337,0.00018,25.04446]
[1777846271614,34.31,79004.21,0.5,-0.58337,0.00018,25.04446]
[1777846271730,34.31,79020.06,0.5,-0.58055,0.00018,25.08684]
[1777846272027,34.31,79032.66,0.5,-0.57832,0.00018,25.11962]
[1777846273416,34.31,79037.44,0.5,-0.57747,0.00018,25.13186]
[1777846274591,34.31,79037.44,0.5,-0.57747,0.00018,25.13186]
[1777846274814,34.31,79038.76,0.5,-0.57723,0.00018,25.13521]
[1777846275318,34.31,79038.76,0.5,-0.57723,0.00018,25.13521]
[1777846275634,34.31,79038.76,0.5,-0.57723,0.00018,25.13521]
[1777846275637,34.31,79038.49,0.5,-0.57728,0.00018,25.13453]
[1777846276677,34.31,79047.8,0.5,-0.57563,0.00018,25.15797]
[1777846276772,34.31,79047.8,0.5,-0.57563,0.00018,25.15797]
[1777846276858,34.31,79047.8,0.5,-0.57563,0.00018,25.15797]
[1777846276864,34.31,79047.8,0.5,-0.57563,0.00018,25.15797]
[1777846277079,34.31,79047.8,0.5,-0.57563,0.00018,25.15797]
[1777846277180,34.31,79053.18,0.5,-0.57467,0.00018,25.17131]
[1777846278154,34.31,79053.18,0.5,-0.57467,0.00018,25.17131]
[1777846278218,34.31,79047.77,0.5,-0.57564,0.00018,25.15786]
[1777846282643,34.31,79046.6,0.5,-0.57585,0.00018,25.15492]
[1777846282694,34.31,79045.07,0.5,-0.57612,0.00018,25.15107]
[1777846284402,34.31,79047.36,0.5,-0.57571,0.00018,25.1568]
[1777846285414,34.31,79050.26,0.5,-0.5752,0.00018,25.164]
[1777846285708,34.3,79053.16,0.5,-0.57468,0.00018,25.17117]
[1777846285978,34.3,79053.16,0.5,-0.57468,0.00018,25.17117]
[1777846286292,34.3,79053.16,0.5,-0.57468,0.00018,25.17117]
[1777846286374,34.3,79060.49,0.5,-0.57338,0.00018,25.18913]
[1777846287272,34.3,79060.49,0.5,-0.57338,0.00018,25.18913]
[1777846287340,34.3,79060.49,0.5,-0.57338,0.00018,25.18913]
[1777846287425,34.3,79071.44,0.5,-0.57143,0.00018,25.21546]
[1777846288496,34.3,79071.44,0.5,-0.57143,0.00018,25.21546]
[1777846288925,34.3,79070.6,0.5,-0.57158,0.00018,25.21343]
[1777846288931,34.3,79070.6,0.5,-0.57158,0.00018,25.21343]
[1777846289612,34.3,79070.6,0.5,-0.57158,0.00018,25.21343]
[1777846289987,34.3,79067.62,0.5,-0.57212,0.00018,25.20627]
[1777846290005,34.3,79067.62,0.5,-0.57212,0.00018,25.20627]
[1777846291467,34.3,79068.0,0.5,-0.57205,0.00018,25.20718]
[1777846291480,34.3,79068.0,0.5,-0.57205,0.00018,25.20718]
[1777846292045,34.3,79077.33,0.5,-0.5704,0.00018,25.22552]
[1777846294841,34.3,79081.01,0.5,-0.56975,0.00018,25.23409]
[1777846294846,34.3,79081.01,0.5,-0.56975,0.00018,25.23409]
[1777846295687,34.3,79081.01,0.5,-0.56975,0.00018,25.23409]
[1777846295702,34.3,79081.01,0.5,-0.56975,0.00018,25.23409]
[1777846295066,34.3,79074.41,0.5,-0.57093,0.00018,25.21856]
[1777846295992,34.3,79074.41,0.5,-0.57093,0.00018,25.21856]
[1777846296036,34.3,79074.41,0.5,-0.57093,0.00018,25.21856]
[1777846296073,34.3,79065.6,0.5,-0.5725,0.00018,25.19749]
[1777846296767,34.3,79065.6,0.5,-0.5725,0.00018,25.19749]
[1777846296991,34.3,79065.6,0.5,-0.5725,0.00018,25.19749]
[1777846298568,34.3,79066.52,0.5,-0.57234,0.00018,25.1997]
[1777846299246,34.29,79069.59,0.5,-0.57179,0.00018,25.20703]
[1777846300860,34.29,79070.32,0.5,-0.57167,0.00018,25.20877]
[1777846301042,34.29,79070.32,0.5,-0.57167,0.00018,25.20877]
[1777846302116,34.29,79077.69,0.5,-0.57035,0.00018,25.2262]
[1777846303123,34.29,79082.81,0.5,-0.56944,0.00018,25.23816]
[1777846305774,34.29,79079.25,0.5,-0.57008,0.00018,25.22982]
[1777846306169,34.29,79079.25,0.5,-0.57008,0.00018,25.22982]
[1777846306510,34.29,79079.12,0.5,-0.5701,0.00018,25.22951]
[1777846307606,34.29,79085.2,0.5,-0.56902,0.00018,25.24368]
[1777846308533,34.29,79085.2,0.5,-0.56902,0.00018,25.24368]
[1777846308607,34.29,79085.2,0.5,-0.56902,0.00018,25.24368]
[1777846308681,34.29,79085.2,0.5,-0.56902,0.00018,25.24368]
[1777846308631,34.29,79094.93,0.5,-0.56728,0.00018,25.26596]
[1777846309525,34.29,79094.93,0.5,-0.56728,0.00018,25.26596]
[1777846309694,34.29,79094.93,0.5,-0.56728,0.00018,25.26596]
[1777846309682,34.29,79101.55,0.5,-0.56609,0.00018,25.28084]
[1777846309873,34.29,79101.55,0.5,-0.56609,0.00018,25.28084]
[1777846310474,34.29,79101.55,0.5,-0.56609,0.00018,25.28084]
[1777846310808,34.3,79103.97,0.5,-0.56566,0.00018,25.28624]
[1777846311744,34.3,79106.37,0.5,-0.56523,0.00018,25.29155]
[1777846313108,34.3,79105.54,0.5,-0.56538,0.00018,25.28974]
[1777846315224,34.3,79106.46,0.5,-0.56521,0.00018,25.29182]
[1777846315412,34.3,79106.46,0.5,-0.56521,0.00018,25.29182]
[1777846315592,34.3,79106.46,0.5,-0.56521,0.00018,25.29182]
[1777846316342,34.3,79106.28,0.5,-0.56524,0.00018,25.29148]
[1777846316667,34.3,79106.28,0.5,-0.56524,0.00018,25.29148]
[1777846316728,34.3,79113.7,0.5,-0.56391,0.00018,25.30772]
[1777846318185,34.3,79110.83,0.5,-0.56442,0.00018,25.30148]
[1777846318232,34.3,79105.25,0.5,-0.56542,0.00018,25.28924]
[1777846319686,34.3,79105.25,0.5,-0.56542,0.00018,25.28924]
[1777846319938,34.3,79102.46,0.5,-0.56591,0.00018,25.28309]
[1777846320567,34.3,79102.46,0.5,-0.56591,0.00018,25.28309]
[1777846320654,34.3,79102.46,0.5,-0.56591,0.00018,25.28309]
[1777846320669,34.31,79102.53,0.5,-0.5659,0.00018,25.28327]
[1777846321256,34.31,79107.62,0.5,-0.56499,0.00018,25.29452]
[1777846325770,34.31,79110.63,0.5,-0.56444,0.00018,25.30118]
[1777846325856,34.31,79110.63,0.5,-0.56444,0.00018,25.30118]
[1777846326080,34.31,79110.26,0.5,-0.56451,0.00018,25.30038]
[1777846326080,34.31,79110.26,0.5,-0.56451,0.00018,25.30038]
[1777846326145,34.31,79110.26,0.5,-0.56451,0.00018,25.30038]
[1777846326159,34.31,79110.26,0.5,-0.56451,0.00018,25.30038]
[1777846326243,34.31,79110.26,0.5,-0.56451,0.00018,25.30038]
[1777846326490,34.31,79110.26,0.5,-0.56451,0.00018,25.30038]
[1777846326585,34.31,79122.49,0.5,-0.56232,0.00018,25.32673]
[1777846326788,34.31,79122.49,0.5,-0.56232,0.00018,25.32673]
[1777846326984,34.31,79122.49,0.5,-0.56232,0.00018,25.32673]
[1777846327269,34.31,79122.49,0.5,-0.56232,0.00018,25.32673]
[1777846327458,34.31,79122.49,0.5,-0.56232,0.00018,25.32673]
[1777846327575,34.31,79132.76,0.5,-0.56048,0.00018,25.34826]
[1777846327810,34.31,79132.76,0.5,-0.56048,0.00018,25.34826]
[1777846328133,34.31,79132.76,0.5,-0.56048,0.00018,25.34826]
[1777846328358,34.31,79132.76,0.5,-0.56048,0.00018,25.34826]
[1777846328365,34.31,79132.76,0.5,-0.56048,0.00018,25.34826]
[1777846328562,34.31,79144.66,0.5,-0.55836,0.00018,25.37253]
[1777846329638,34.31,79144.66,0.5,-0.55836,0.00018,25.37253]
[1777846329810,34.31,79145.21,0.5,-0.55826,0.00018,25.37363]
[1777846330432,34.31,79145.21,0.5,-0.55826,0.00018,25.37363]
[1777846330501,34.31,79154.84,0.5,-0.55653,0.00018,25.39272]
[1777846331145,34.31,79154.84,0.5,-0.55653,0.00018,25.39272]
[1777846331452,34.31,79161.38,0.5,-0.55537,0.00018,25.40539]
[1777846333746,34.31,79161.11,0.5,-0.55542,0.00018,25.40486]
[1777846333342,34.31,79168.61,0.5,-0.55407,0.00018,25.41918]
[1777846334753,34.31,79168.61,0.5,-0.55407,0.00018,25.41918]
[1777846334763,34.31,79162.39,0.5,-0.55519,0.00018,25.40733]
[1777846335461,34.31,79162.39,0.5,-0.55519,0.00018,25.40733]
[1777846336890,34.31,79161.25,0.5,-0.55539,0.00018,25.4051]
[1777846337483,34.31,79161.25,0.5,-0.55539,0.00018,25.4051]
[1777846338493,34.31,79161.62,0.5,-0.55533,0.00018,25.4058]
[1777846338662,34.31,79161.62,0.5,-0.55533,0.00018,25.4058]
[1777846339384,34.3,79152.19,0.5,-0.55702,0.00018,25.3874]
[1777846340172,34.3,79152.19,0.5,-0.55702,0.00018,25.3874]
[1777846340624,34.3,79152.19,0.5,-0.55702,0.00018,25.3874]
[1777846340726,34.3,79141.14,0.5,-0.559,0.00018,25.36529]
[1777846341398,34.3,79135.22,0.5,-0.56006,0.00018,25.3532]
[1777846342796,34.3,79132.59,0.5,-0.56053,0.00018,25.34776]
[1777846342850,34.3,79132.59,0.5,-0.56053,0.00018,25.34776]
[1777846342886,34.3,79132.59,0.5,-0.56053,0.00018,25.34776]
[1777846344016,34.3,79129.74,0.5,-0.56104,0.00018,25.34184]
[1777846344044,34.3,79129.74,0.5,-0.56104,0.00018,25.34184]
[1777846344071,34.3,79129.74,0.5,-0.56104,0.00018,25.34184]
[1777846345425,34.3,79135.39,0.5,-0.56003,0.00018,25.35355]
[1777846345862,34.3,79135.39,0.5,-0.56003,0.00018,25.35355]
[1777846346171,34.3,79135.39,0.5,-0.56003,0.00018,25.35355]
[1777846347285,34.3,79132.92,0.5,-0.56047,0.00018,25.34845]
[1777846347329,34.3,79132.92,0.5,-0.56047,0.00018,25.34845]
[1777846347595,34.3,79132.92,0.5,-0.56047,0.00018,25.34845]
[1777846348450,34.3,79119.55,0.5,-0.56286,0.00018,25.32033]
[1777846350464,34.3,79115.16,0.5,-0.56364,0.00018,25.31092]
[1777846351432,34.3,79115.16,0.5,-0.56364,0.00018,25.31092]
[1777846355524,34.31,79112.12,0.5,-0.56419,0.00018,25.30063]
[1777846355651,34.31,79112.12,0.5,-0.56419,0.00018,25.30063]
[1777846355690,34.31,79112.05,0.5,-0.5642,0.00018,25.30049]
[1777846358225,34.31,79111.55,0.5,-0.56429,0.00018,25.29943]
[1777846358786,34.31,79111.55,0.5,-0.56429,0.00018,25.29943]
[1777846358962,34.31,79109.81,0.5,-0.5646,0.00018,25.29565]
[1777846359311,34.31,79109.81,0.5,-0.5646,0.00018,25.29565]
[1777846359527,34.31,79100.25,0.5,-0.5663,0.00018,25.27454]
[1777846361053,34.31,79100.56,0.5,-0.56625,0.00018,25.27526]
[1777846361541,34.31,79105.27,0.5,-0.5654,0.00018,25.28574]
[1777846362548,34.31,79100.54,0.5,-0.56625,0.00018,25.27526]
[1777846366176,34.32,79098.01,0.5,-0.56669,0.00018,25.26967]
[1777846367771,34.32,79097.0,0.5,-0.56687,0.00018,25.26742]
[1777846368686,34.32,79097.1,0.5,-0.56685,0.00018,25.26767]
[1777846368787,34.32,79096.24,0.5,-0.567,0.00018,25.26576]
[1777846369597,34.32,79102.0,0.5,-0.56597,0.00018,25.27868]
[1777846374632,34.32,79100.14,0.5,-0.56629,0.00018,25.27465]
[1777846378079,34.33,79102.1,0.5,-0.56593,0.00018,25.27907]
[1777846378125,34.33,79102.1,0.5,-0.56593,0.00018,25.27907]
[1777846378470,34.33,79102.1,0.5,-0.56593,0.00018,25.27907]
[1777846378689,34.33,79102.1,0.5,-0.56593,0.00018,25.27907]
[1777846378794,34.33,79102.18,0.5,-0.56592,0.00018,25.27927]
[1777846379290,34.33,79102.18,0.5,-0.56592,0.00018,25.27927]
[1777846379667,34.33,79111.43,0.5,-0.56427,0.00018,25.29963]
[1777846380635,34.33,79111.43,0.5,-0.56427,0.00018,25.29963]
[1777846380683,34.33,79111.43,0.5,-0.56427,0.00018,25.29963]
[1777846380723,34.33,79111.43,0.5,-0.56427,0.00018,25.29963]
[1777846380748,34.33,79118.13,0.5,-0.56307,0.00018,25.3141]
[1777846381683,34.33,79125.0,0.5,-0.56184,0.00018,25.3287]
[1777846382412,34.33,79125.0,0.5,-0.56184,0.00018,25.3287]
[1777846382580,34.33,79125.0,0.5,-0.56184,0.00018,25.3287]
[1777846382690,34.33,79128.2,0.5,-0.56127,0.00018,25.33542]
[1777846383697,34.33,79133.25,0.5,-0.56037,0.00018,25.34591]
[1777846384704,34.33,79138.77,0.5,-0.55938,0.00018,25.35723]
[1777846385459,34.33,79138.77,0.5,-0.55938,0.00018,25.35723]
[1777846385807,34.33,79138.77,0.5,-0.55938,0.00018,25.35723]
[1777846387725,34.33,79143.59,0.5,-0.55852,0.00018,25.36696]
[1777846388428,34.33,79143.59,0.5,-0.55852,0.00018,25.36696]
[1777846388581,34.33,79143.59,0.5,-0.55852,0.00018,25.36696]
[1777846389606,34.33,79144.21,0.5,-0.55841,0.00018,25.3682]
[1777846389679,34.33,79144.21,0.5,-0.55841,0.00018,25.3682]
[1777846389739,34.33,79148.89,0.5,-0.55758,0.00018,25.37754]
[1777846393359,34.32,79148.53,0.5,-0.55765,0.00018,25.37678]
[1777846396118,34.32,79148.01,0.5,-0.55774,0.00018,25.3757]
[1777846397124,34.32,79152.06,0.5,-0.55702,0.00018,25.38371]
[1777846397796,34.32,79160.72,0.5,-0.55547,0.00018,25.40059]
[1777846398735,34.32,79160.72,0.5,-0.55547,0.00018,25.40059]
[1777846398904,34.32,79161.85,0.5,-0.55527,0.00018,25.40277]
[1777846398977,34.32,79161.85,0.5,-0.55527,0.00018,25.40277]
[1777846399009,34.32,79161.85,0.5,-0.55527,0.00018,25.40277]
[1777846399625,34.32,79161.85,0.5,-0.55527,0.00018,25.40277]
[1777846400256,34.32,79160.4,0.5,-0.55553,0.00018,25.39998]
[1777846401016,34.32,79159.65,0.5,-0.55566,0.00018,25.39853]
[1777846402868,34.32,79159.41,0.5,-0.5557,0.00018,25.39807]
[1777846406965,34.32,79158.52,0.5,-0.55586,0.00018,25.39635]
[1777846407047,34.32,79158.52,0.5,-0.55586,0.00018,25.39635]
[1777846407426,34.32,79158.52,0.5,-0.55586,0.00018,25.39635]
[1777846408198,34.32,79156.75,0.5,-0.55618,0.00018,25.39291]
[1777846410961,34.32,79157.0,0.5,-0.55613,0.00018,25.3934]
[1777846411030,34.32,79157.0,0.5,-0.55613,0.00018,25.3934]
[1777846411208,34.32,79157.0,0.5,-0.55613,0.00018,25.3934]
[1777846411304,34.32,79157.0,0.5,-0.55613,0.00018,25.3934]
[1777846411353,34.32,79157.0,0.5,-0.55613,0.00018,25.3934]
[1777846411600,34.32,79156.67,0.5,-0.5562,0.00018,25.38902]
[1777846411937,34.32,79156.67,0.5,-0.5562,0.00018,25.38902]
[1777846412345,34.32,79156.67,0.5,-0.5562,0.00018,25.38902]
[1777846412769,34.32,79177.06,0.5,-0.55255,0.00018,25.42769]
[1777846413309,34.32,79177.06,0.5,-0.55255,0.00018,25.42769]
[1777846413653,34.32,79177.06,0.5,-0.55255,0.00018,25.42769]
[1777846413667,34.32,79177.06,0.5,-0.55255,0.00018,25.42769]
[1777846413754,34.32,79196.22,0.5,-0.54911,0.00018,25.46207]
[1777846414211,34.32,79196.22,0.5,-0.54911,0.00018,25.46207]
[1777846415824,34.32,79197.74,0.5,-0.54884,0.00018,25.46471]
[1777846416653,34.32,79196.53,0.5,-0.54906,0.00018,25.46261]
[1777846417372,34.32,79196.53,0.5,-0.54906,0.00018,25.46261]
[1777846420062,34.33,79196.95,0.5,-0.54898,0.00018,25.46336]
[1777846420414,34.33,79196.95,0.5,-0.54898,0.00018,25.46336]
[1777846420515,34.33,79191.54,0.5,-0.54995,0.00018,25.45388]
[1777846422615,34.33,79196.03,0.5,-0.54914,0.00018,25.46177]
[1777846422724,34.33,79196.03,0.5,-0.54914,0.00018,25.46177]
[1777846422794,34.33,79196.03,0.5,-0.54914,0.00018,25.46177]
[1777846422802,34.33,79199.14,0.5,-0.54858,0.00018,25.46719]
[1777846423751,34.33,79208.61,0.5,-0.54688,0.00018,25.48333]
[1777846423983,34.33,79218.06,0.5,-0.54519,0.00018,25.49899]
[1777846425442,34.33,79218.06,0.5,-0.54519,0.00018,25.49899]
[1777846425698,34.33,79218.06,0.5,-0.54519,0.00018,25.49899]
[1777846425767,34.33,79217.81,0.5,-0.54523,0.00018,25.49857]
[1777846426393,34.33,79217.81,0.5,-0.54523,0.00018,25.49857]
[1777846426402,34.33,79217.81,0.5,-0.54523,0.00018,25.49857]
[1777846426478,34.33,79227.51,0.5,-0.54349,0.00018,25.51417]
[1777846427004,34.33,79236.27,0.5,-0.54192,0.00018,25.52785]
[1777846431058,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431238,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431301,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431317,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431323,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431420,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431568,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431734,34.32,79237.18,0.5,-0.54176,0.00018,25.52922]
[1777846431747,34.32,79234.17,0.5,-0.5423,0.00018,25.52458]
[1777846432404,34.32,79216.6,0.5,-0.54546,0.00018,25.49655]
[1777846433749,34.32,79216.6,0.5,-0.54546,0.00018,25.49655]
[1777846433794,34.32,79208.38,0.5,-0.54693,0.00018,25.48289]
[1777846434904,34.32,79204.46,0.5,-0.54764,0.00018,25.47625]
[1777846435587,34.32,79204.29,0.5,-0.54767,0.00018,25.47596]
[1777846436257,34.32,79204.29,0.5,-0.54767,0.00018,25.47596]
[1777846436463,34.32,79204.29,0.5,-0.54767,0.00018,25.47596]
[1777846436854,34.32,79204.29,0.5,-0.54767,0.00018,25.47596]
[1777846436863,34.32,79204.29,0.5,-0.54767,0.00018,25.47596]
[1777846436565,34.32,79202.41,0.5,-0.548,0.00018,25.47274]
[1777846436972,34.32,79202.41,0.5,-0.548,0.00018,25.47274]
[1777846438113,34.32,79202.21,0.5,-0.54804,0.00018,25.4724]
[1777846439395,34.32,79200.92,0.5,-0.54827,0.00018,25.47019]
[1777846439567,34.32,79193.82,0.5,-0.54954,0.00018,25.45786]
[1777846440394,34.32,79193.82,0.5,-0.54954,0.00018,25.45786]
[1777846440458,34.32,79193.82,0.5,-0.54954,0.00018,25.45786]
[1777846440492,34.32,79193.82,0.5,-0.54954,0.00018,25.45786]
[1777846440699,34.32,79193.82,0.5,-0.54954,0.00018,25.45786]
[1777846440784,34.32,79191.88,0.5,-0.54989,0.00018,25.45445]
[1777846441050,34.32,79191.88,0.5,-0.54989,0.00018,25.45445]
[1777846441657,34.32,79191.88,0.5,-0.54989,0.00018,25.45445]
[1777846442040,34.32,79191.88,0.5,-0.54989,0.00018,25.45445]
[1777846441816,34.32,79208.89,0.5,-0.54684,0.00018,25.48376]
[1777846442602,34.32,79208.89,0.5,-0.54684,0.00018,25.48376]
[1777846442749,34.32,79208.89,0.5,-0.54684,0.00018,25.48376]
[1777846442863,34.32,79208.89,0.5,-0.54684,0.00018,25.48376]
[1777846442902,34.32,79256.36,0.5,-0.53831,0.00018,25.55771]
[1777846443822,34.32,79256.36,0.5,-0.53831,0.00018,25.55771]
[1777846443965,34.32,79256.36,0.5,-0.53831,0.00018,25.55771]
[1777846443849,34.32,79290.92,0.5,-0.5321,0.00018,25.60421]
[1777846444688,34.32,79290.92,0.5,-0.5321,0.00018,25.60421]
[1777846444818,34.32,79290.92,0.5,-0.5321,0.00018,25.60421]
[1777846444830,34.32,79306.44,0.5,-0.52931,0.00018,25.62307]
[1777846445145,34.32,79306.44,0.5,-0.52931,0.00018,25.62307]
[1777846445167,34.32,79306.44,0.5,-0.52931,0.00018,25.62307]
[1777846445409,34.32,79306.44,0.5,-0.52931,0.00018,25.62307]
[1777846445722,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446124,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446205,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446335,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446372,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446409,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446677,34.32,79332.3,0.5,-0.52465,0.00018,25.65173]
[1777846446976,34.32,79334.72,0.5,-0.52421,0.00018,25.65423]
[1777846447055,34.32,79334.72,0.5,-0.52421,0.00018,25.65423]
[1777846447415,34.32,79334.72,0.5,-0.52421,0.00018,25.65423]
[1777846447438,34.32,79334.72,0.5,-0.52421,0.00018,25.65423]
[1777846447467,34.32,79334.72,0.5,-0.52421,0.00018,25.65423]
[1777846447541,34.32,79342.1,0.5,-0.52289,0.00018,25.66167]
[1777846448072,34.32,79342.1,0.5,-0.52289,0.00018,25.66167]
[1777846448143,34.32,79342.1,0.5,-0.52289,0.00018,25.66167]
[1777846448512,34.32,79342.1,0.5,-0.52289,0.00018,25.66167]
[1777846448602,34.32,79335.73,0.5,-0.52403,0.00018,25.65527]
[1777846449064,34.32,79335.73,0.5,-0.52403,0.00018,25.65527]
[1777846449860,34.32,79335.73,0.5,-0.52403,0.00018,25.65527]
[1777846449896,34.32,79313.26,0.5,-0.52808,0.00018,25.63098]
[1777846450146,34.32,79313.26,0.5,-0.52808,0.00018,25.63098]
[1777846450310,34.32,79313.26,0.5,-0.52808,0.00018,25.63098]
[1777846450406,34.32,79313.26,0.5,-0.52808,0.00018,25.63098]
[1777846450789,34.32,79296.54,0.5,-0.53109,0.00018,25.6112]
[1777846451009,34.32,79296.54,0.5,-0.53109,0.00018,25.6112]
[1777846451705,34.32,79296.54,0.5,-0.53109,0.00018,25.6112]
[1777846451710,34.33,79298.1,0.5,-0.5308,0.00018,25.61311]
[1777846452160,34.33,79298.1,0.5,-0.5308,0.00018,25.61311]
[1777846452252,34.33,79298.1,0.5,-0.5308,0.00018,25.61311]
[1777846453371,34.33,79289.55,0.5,-0.53234,0.00018,25.60251]
[1777846454237,34.33,79289.55,0.5,-0.53234,0.00018,25.60251]
[1777846454371,34.33,79289.55,0.5,-0.53234,0.00018,25.60251]
[1777846454718,34.33,79289.55,0.5,-0.53234,0.00018,25.60251]
[1777846454825,34.33,79293.34,0.5,-0.53166,0.00018,25.60726]
[1777846454997,34.33,79293.34,0.5,-0.53166,0.00018,25.60726]
[1777846455630,34.33,79293.34,0.5,-0.53166,0.00018,25.60726]
[1777846455685,34.33,79330.86,0.5,-0.5249,0.00018,25.65024]
[1777846456815,34.33,79330.86,0.5,-0.5249,0.00018,25.65024]
[1777846456845,34.33,79330.86,0.5,-0.5249,0.00018,25.65024]
[1777846456866,34.33,79335.91,0.5,-0.524,0.00018,25.65547]
[1777846457289,34.33,79327.85,0.5,-0.52545,0.00018,25.64706]
[1777846459059,34.33,79325.35,0.5,-0.5259,0.00018,25.64438]
[1777846459707,34.33,79314.13,0.5,-0.52792,0.00018,25.63198]
[1777846460296,34.33,79306.32,0.5,-0.52932,0.00018,25.62295]
[1777846462457,34.33,79304.16,0.5,-0.52971,0.00018,25.6204]
[1777846462519,34.33,79304.16,0.5,-0.52971,0.00018,25.6204]
[1777846462561,34.33,79304.16,0.5,-0.52971,0.00018,25.6204]
[1777846462578,34.33,79304.16,0.5,-0.52971,0.00018,25.6204]
[1777846463147,34.33,79304.61,0.5,-0.52963,0.00018,25.62093]
[1777846463397,34.33,79304.61,0.5,-0.52963,0.00018,25.62093]
[1777846463825,34.33,79304.9,0.5,-0.52958,0.00018,25.62128]
[1777846464325,34.33,79313.4,0.5,-0.52805,0.00018,25.63115]
[1777846466059,34.32,79314.52,0.5,-0.52785,0.00018,25.63241]
[1777846466339,34.32,79312.31,0.5,-0.52825,0.00018,25.6299]
[1777846468641,34.32,79316.3,0.5,-0.52753,0.00018,25.63442]
[1777846468778,34.32,79316.3,0.5,-0.52753,0.00018,25.63442]
[1777846468840,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469036,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469203,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469285,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469345,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469423,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469560,34.33,79312.39,0.5,-0.52823,0.00018,25.62999]
[1777846469775,34.33,79302.18,0.5,-0.53007,0.00018,25.61804]
[1777846470103,34.33,79302.18,0.5,-0.53007,0.00018,25.61804]
[1777846470907,34.33,79302.18,0.5,-0.53007,0.00018,25.61804]
[1777846471319,34.33,79301.41,0.5,-0.5302,0.00018,25.61713]
[1777846471345,34.33,79301.41,0.5,-0.5302,0.00018,25.61713]
[1777846471560,34.33,79309.57,0.5,-0.52874,0.00018,25.62303]
[1777846472861,34.33,79298.62,0.5,-0.53071,0.00018,25.61005]
[1777846473254,34.33,79298.62,0.5,-0.53071,0.00018,25.61005]
[1777846474060,34.33,79299.64,0.5,-0.53053,0.00018,25.61128]
[1777846474395,34.33,79305.63,0.5,-0.52945,0.00018,25.61845]
[1777846475858,34.33,79305.63,0.5,-0.52945,0.00018,25.61845]
[1777846476916,34.33,79304.97,0.5,-0.52956,0.00018,25.61768]
[1777846476964,34.33,79304.97,0.5,-0.52956,0.00018,25.61768]
[1777846476409,34.33,79300.05,0.5,-0.53045,0.00018,25.6118]
[1777846477334,34.33,79300.05,0.5,-0.53045,0.00018,25.6118]
[1777846477854,34.34,79290.83,0.5,-0.53211,0.00018,25.60045]
[1777846481818,34.34,79288.95,0.5,-0.53244,0.00018,25.59809]
[1777846482957,34.34,79289.49,0.5,-0.53234,0.00018,25.59878]
[1777846484033,34.34,79288.39,0.5,-0.53254,0.00018,25.59739]
[1777846485471,34.34,79287.43,0.5,-0.53271,0.00018,25.59617]
[1777846485536,34.34,79287.43,0.5,-0.53271,0.00018,25.59617]
[1777846486231,34.34,79287.22,0.5,-0.53275,0.00018,25.5959]
[1777846486602,34.34,79287.22,0.5,-0.53275,0.00018,25.5959]
[1777846487486,34.34,79281.34,0.5,-0.53381,0.00018,25.58833]
[1777846491321,34.34,79280.25,0.5,-0.534,0.00018,25.58692]
[1777846491570,34.34,79280.25,0.5,-0.534,0.00018,25.58692]
[1777846492370,34.34,79279.47,0.5,-0.53414,0.00018,25.58591]
[1777846492521,34.34,79271.25,0.5,-0.53562,0.00018,25.57493]
[1777846493529,34.34,79261.41,0.5,-0.53738,0.00018,25.56133]
[1777846494063,34.34,79261.41,0.5,-0.53738,0.00018,25.56133]
[1777846494972,34.34,79253.1,0.5,-0.53888,0.00018,25.54946]
[1777846495077,34.34,79253.1,0.5,-0.53888,0.00018,25.54946]
[1777846495327,34.34,79253.1,0.5,-0.53888,0.00018,25.54946]
[1777846495542,34.34,79253.23,0.5,-0.53885,0.00018,25.54965]
[1777846499542,34.34,79257.42,0.5,-0.5381,0.00018,25.55567]
[1777846500417,34.34,79259.24,0.5,-0.53777,0.00018,25.55826]
[1777846500443,34.34,79259.24,0.5,-0.53777,0.00018,25.55826]
[1777846500537,34.34,79259.24,0.5,-0.53777,0.00018,25.55826]
[1777846501744,34.34,79262.21,0.5,-0.53724,0.00018,25.56245]
[1777846501845,34.35,79275.92,0.5,-0.53477,0.00018,25.58124]
[1777846503998,34.35,79275.97,0.5,-0.53476,0.00018,25.5813]
[1777846504009,34.35,79275.97,0.5,-0.53476,0.00018,25.5813]
[1777846503942,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504072,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504109,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504301,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504426,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504433,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504488,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504743,34.35,79284.47,0.5,-0.53323,0.00018,25.59246]
[1777846504996,34.35,79305.85,0.5,-0.52939,0.00018,25.61881]
[1777846505915,34.35,79305.85,0.5,-0.52939,0.00018,25.61881]
[1777846505985,34.35,79323.69,0.5,-0.52618,0.00018,25.63898]
[1777846506426,34.35,79323.69,0.5,-0.52618,0.00018,25.63898]
[1777846506749,34.35,79323.69,0.5,-0.52618,0.00018,25.63898]
[1777846506903,34.35,79323.69,0.5,-0.52618,0.00018,25.63898]
[1777846507272,34.35,79323.69,0.5,-0.52618,0.00018,25.63898]
[1777846508457,34.35,79318.45,0.5,-0.52712,0.00018,25.63323]
[1777846508698,34.35,79313.12,0.5,-0.52808,0.00018,25.62722]
[1777846511608,34.35,79308.45,0.5,-0.52892,0.00018,25.62185]
[1777846511795,34.35,79308.45,0.5,-0.52892,0.00018,25.62185]
[1777846511860,34.35,79303.55,0.5,-0.5298,0.00018,25.61609]
[1777846512236,34.35,79303.55,0.5,-0.5298,0.00018,25.61609]
[1777846512617,34.35,79303.55,0.5,-0.5298,0.00018,25.61609]
[1777846512930,34.35,79302.26,0.5,-0.53003,0.00018,25.61455]
[1777846513749,34.35,79307.85,0.5,-0.52902,0.00018,25.62116]
[1777846514756,34.35,79314.79,0.5,-0.52777,0.00018,25.62914]
[1777846515567,34.35,79314.79,0.5,-0.52777,0.00018,25.62914]
[1777846515763,34.35,79312.29,0.5,-0.52822,0.00018,25.6263]
[1777846516330,34.35,79312.29,0.5,-0.52822,0.00018,25.6263]
[1777846516702,34.35,79312.29,0.5,-0.52822,0.00018,25.6263]
[1777846516781,34.36,79303.65,0.5,-0.52977,0.00018,25.61624]
[1777846517146,34.36,79303.65,0.5,-0.52977,0.00018,25.61624]
[1777846517781,34.36,79302.52,0.5,-0.52998,0.00018,25.61489]
[1777846522847,34.36,79306.93,0.5,-0.52918,0.00018,25.62011]
[1777846523154,34.36,79306.93,0.5,-0.52918,0.00018,25.62011]
[1777846522872,34.36,79310.46,0.5,-0.52855,0.00018,25.62421]
[1777846523229,34.36,79310.46,0.5,-0.52855,0.00018,25.62421]
[1777846524030,34.36,79340.13,0.5,-0.52321,0.00018,25.65613]
[1777846524347,34.36,79340.13,0.5,-0.52321,0.00018,25.65613]
[1777846524838,34.37,79342.61,0.5,-0.52275,0.00018,25.65864]
[1777846528512,34.41,79344.78,0.5,-0.52232,0.00018,25.6609]
[1777846528527,34.41,79344.78,0.5,-0.52232,0.00018,25.6609]
[1777846529080,34.41,79344.78,0.5,-0.52232,0.00018,25.6609]
[1777846528866,34.42,79339.19,0.5,-0.52331,0.00018,25.65544]
[1777846529127,34.42,79339.19,0.5,-0.52331,0.00018,25.65544]
[1777846530020,34.42,79339.19,0.5,-0.52331,0.00018,25.65544]
[1777846530496,34.44,79337.8,0.5,-0.52355,0.00018,25.65409]
[1777846531713,34.45,79338.05,0.5,-0.52349,0.00018,25.65438]
[1777846532351,34.46,79339.42,0.5,-0.52324,0.00018,25.65207]
[1777846532670,34.46,79339.42,0.5,-0.52324,0.00018,25.65207]
[1777846533968,34.47,79336.5,0.5,-0.52376,0.00018,25.64918]
[1777846534005,34.47,79336.5,0.5,-0.52376,0.00018,25.64918]
[1777846534253,34.48,79338.51,0.5,-0.52338,0.00018,25.65124]
[1777846534377,34.48,79338.51,0.5,-0.52338,0.00018,25.65124]
[1777846535050,34.48,79338.51,0.5,-0.52338,0.00018,25.65124]
[1777846535198,34.49,79334.36,0.5,-0.52412,0.00018,25.64709]
[1777846535479,34.49,79334.36,0.5,-0.52412,0.00018,25.64709]
[1777846535491,34.49,79334.36,0.5,-0.52412,0.00018,25.64709]
[1777846535701,34.49,79334.36,0.5,-0.52412,0.00018,25.64709]
[1777846535915,34.5,79338.78,0.5,-0.52331,0.00018,25.6516]
[1777846536708,34.5,79338.78,0.5,-0.52331,0.00018,25.6516]
[1777846536772,34.5,79338.78,0.5,-0.52331,0.00018,25.6516]
[1777846536922,34.51,79335.81,0.5,-0.52383,0.00018,25.64865]
[1777846538756,34.53,79335.35,0.5,-0.5239,0.00018,25.64824]
[1777846539183,34.54,79331.48,0.5,-0.52458,0.00018,25.64434]
[1777846539443,34.54,79331.48,0.5,-0.52458,0.00018,25.64434]
[1777846540183,34.54,79330.51,0.5,-0.52475,0.00018,25.64333]
[1777846540664,34.54,79330.51,0.5,-0.52475,0.00018,25.64333]
[1777846541066,34.54,79330.51,0.5,-0.52475,0.00018,25.64333]
[1777846540950,34.56,79335.53,0.5,-0.52384,0.00018,25.64855]
[1777846542692,34.57,79336.98,0.5,-0.52357,0.00018,25.65006]
[1777846543100,34.57,79336.98,0.5,-0.52357,0.00018,25.65006]
[1777846543109,34.57,79336.98,0.5,-0.52357,0.00018,25.65006]
[1777846543199,34.59,79336.27,0.5,-0.52368,0.00018,25.6494]
[1777846543249,34.59,79336.27,0.5,-0.52368,0.00018,25.6494]
[1777846543878,34.59,79336.27,0.5,-0.52368,0.00018,25.6494]
[1777846544047,34.59,79336.27,0.5,-0.52368,0.00018,25.6494]
[1777846544101,34.59,79336.27,0.5,-0.52368,0.00018,25.6494]
[1777846544116,34.6,79347.86,0.5,-0.52159,0.00018,25.66077]
[1777846544255,34.6,79347.86,0.5,-0.52159,0.00018,25.66077]
[1777846544393,34.6,79347.86,0.5,-0.52159,0.00018,25.66077]
[1777846544764,34.6,79347.86,0.5,-0.52159,0.00018,25.66077]
[1777846544980,34.59,79365.23,0.5,-0.5185,0.00018,25.67642]
[1777846545510,34.59,79365.23,0.5,-0.5185,0.00018,25.67642]
[1777846545759,34.59,79365.23,0.5,-0.5185,0.00018,25.67642]
[1777846545940,34.59,79365.23,0.5,-0.5185,0.00018,25.67642]
[1777846545941,34.59,79365.23,0.5,-0.5185,0.00018,25.67642]
[1777846545987,34.59,79380.06,0.5,-0.51584,0.00018,25.68858]
[1777846546965,34.59,79380.06,0.5,-0.51584,0.00018,25.68858]
[1777846546993,34.59,79388.99,0.5,-0.51425,0.00018,25.69535]
[1777846547427,34.59,79388.99,0.5,-0.51425,0.00018,25.69535]
[1777846548431,34.59,79385.58,0.5,-0.51486,0.00018,25.69281]
[1777846549008,34.59,79374.56,0.5,-0.51683,0.00018,25.68419]
[1777846550015,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550553,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550580,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550581,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550642,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550782,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550847,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550871,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846550980,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846551024,34.59,79369.44,0.5,-0.51775,0.00018,25.67998]
[1777846551042,34.59,79369.94,0.5,-0.51766,0.00018,25.6804]
[1777846551260,34.59,79369.94,0.5,-0.51766,0.00018,25.6804]
[1777846551764,34.59,79369.94,0.5,-0.51766,0.00018,25.6804]
[1777846551865,34.59,79369.94,0.5,-0.51766,0.00018,25.6804]
[1777846552044,34.59,79382.12,0.5,-0.51548,0.00018,25.69017]
[1777846552219,34.59,79382.12,0.5,-0.51548,0.00018,25.69017]
[1777846552397,34.59,79382.12,0.5,-0.51548,0.00018,25.69017]
[1777846552640,34.59,79382.12,0.5,-0.51548,0.00018,25.69017]
[1777846553065,34.58,79387.07,0.5,-0.5146,0.00018,25.69392]
[1777846553956,34.58,79387.07,0.5,-0.5146,0.00018,25.69392]
[1777846554474,34.58,79391.2,0.5,-0.51386,0.00018,25.69695]
[1777846555078,34.58,79391.34,0.5,-0.51383,0.00018,25.69705]
[1777846555670,34.58,79391.34,0.5,-0.51383,0.00018,25.69705]
[1777846556085,34.58,79388.59,0.5,-0.51433,0.00018,25.69504]
[1777846556488,34.58,79388.59,0.5,-0.51433,0.00018,25.69504]
[1777846557092,34.58,79377.53,0.5,-0.5163,0.00018,25.68656]
[1777846557324,34.58,79377.53,0.5,-0.5163,0.00018,25.68656]
[1777846558099,34.58,79368.71,0.5,-0.51788,0.00018,25.67935]
[1777846559997,34.58,79372.53,0.5,-0.5172,0.00018,25.68252]
[1777846560119,34.58,79378.49,0.5,-0.51613,0.00018,25.68732]
[1777846560525,34.58,79378.49,0.5,-0.51613,0.00018,25.68732]
[1777846560835,34.58,79378.49,0.5,-0.51613,0.00018,25.68732]
[1777846561126,34.58,79387.72,0.5,-0.51448,0.00018,25.69439]
[1777846561506,34.58,79387.72,0.5,-0.51448,0.00018,25.69439]
[1777846561672,34.58,79387.72,0.5,-0.51448,0.00018,25.69439]
[1777846562586,34.58,79391.83,0.5,-0.51375,0.00018,25.6974]
[1777846563140,34.58,79383.68,0.5,-0.51521,0.00018,25.69135]
[1777846564604,34.58,79383.68,0.5,-0.51521,0.00018,25.69135]
[1777846564846,34.58,79383.68,0.5,-0.51521,0.00018,25.69135]
[1777846564847,34.58,79387.62,0.5,-0.5145,0.00018,25.69432]
[1777846565205,34.58,79387.62,0.5,-0.5145,0.00018,25.69432]
[1777846565396,34.58,79387.62,0.5,-0.5145,0.00018,25.69432]
[1777846565454,34.58,79387.62,0.5,-0.5145,0.00018,25.69432]
[1777846565462,34.58,79387.62,0.5,-0.5145,0.00018,25.69432]
[1777846565606,34.58,79387.62,0.5,-0.5145,0.00018,25.69432]
[1777846566133,34.58,79394.4,0.5,-0.51329,0.00018,25.69923]
[1777846566698,34.58,79394.4,0.5,-0.51329,0.00018,25.69923]
[1777846567086,34.58,79407.97,0.5,-0.51086,0.00018,25.70836]
[1777846567496,34.58,79407.97,0.5,-0.51086,0.00018,25.70836]
[1777846568064,34.58,79407.97,0.5,-0.51086,0.00018,25.70836]
[1777846568102,34.58,79415.43,0.5,-0.50953,0.00018,25.71298]
[1777846568352,34.58,79415.43,0.5,-0.50953,0.00018,25.71298]
[1777846568471,34.58,79415.43,0.5,-0.50953,0.00018,25.71298]
[1777846568906,34.58,79415.43,0.5,-0.50953,0.00018,25.71298]
[1777846569224,34.57,79416.8,0.5,-0.50928,0.00018,25.71379]
[1777846569292,34.57,79416.8,0.5,-0.50928,0.00018,25.71379]
[1777846569524,34.57,79416.8,0.5,-0.50928,0.00018,25.71379]
[1777846570190,34.57,79406.13,0.5,-0.5112,0.00018,25.70717]
[1777846571548,34.57,79406.13,0.5,-0.5112,0.00018,25.70717]
[1777846571608,34.57,79406.13,0.5,-0.5112,0.00018,25.70717]
[1777846571967,34.57,79406.13,0.5,-0.5112,0.00018,25.70717]
[1777846572353,34.57,79407.13,0.5,-0.51102,0.00018,25.70782]
[1777846572645,34.57,79407.13,0.5,-0.51102,0.00018,25.70782]
[1777846572898,34.57,79407.13,0.5,-0.51102,0.00018,25.70782]
[1777846573063,34.57,79407.13,0.5,-0.51102,0.00018,25.70782]
[1777846573072,34.57,79400.76,0.5,-0.51216,0.00018,25.70362]
[1777846573749,34.57,79400.76,0.5,-0.51216,0.00018,25.70362]
[1777846573965,34.57,79400.76,0.5,-0.51216,0.00018,25.70362]
[1777846574066,34.57,79386.47,0.5,-0.51471,0.00018,25.69344]
[1777846574217,34.57,79379.55,0.5,-0.51595,0.00018,25.68814]
[1777846576014,34.57,79379.55,0.5,-0.51595,0.00018,25.68814]
[1777846576020,34.57,79369.52,0.5,-0.51775,0.00018,25.68001]
[1777846576788,34.57,79363.22,0.5,-0.51887,0.00018,25.67464]
[1777846578821,34.57,79361.26,0.5,-0.51922,0.00018,25.67292]
[1777846578837,34.57,79361.26,0.5,-0.51922,0.00018,25.67292]
[1777846578946,34.57,79361.26,0.5,-0.51922,0.00018,25.67292]
[1777846579009,34.57,79361.26,0.5,-0.51922,0.00018,25.67292]
[1777846579036,34.57,79361.26,0.5,-0.51922,0.00018,25.67292]
[1777846579090,34.57,79361.26,0.5,-0.51922,0.00018,25.67292]
[1777846579899,34.57,79357.19,0.5,-0.51995,0.00018,25.66931]
[1777846580525,34.57,79353.26,0.5,-0.52065,0.00018,25.66573]
[1777846580941,34.57,79353.26,0.5,-0.52065,0.00018,25.66573]
[1777846581040,34.57,79353.26,0.5,-0.52065,0.00018,25.66573]
[1777846581072,34.57,79353.26,0.5,-0.52065,0.00018,25.66573]
[1777846581137,34.57,79348.34,0.5,-0.52153,0.00018,25.66114]
[1777846581257,34.57,79348.34,0.5,-0.52153,0.00018,25.66114]
[1777846581563,34.57,79348.34,0.5,-0.52153,0.00018,25.66114]
[1777846581749,34.57,79348.34,0.5,-0.52153,0.00018,25.66114]
[1777846582075,34.57,79348.34,0.5,-0.52153,0.00018,25.66114]
[1777846582157,34.57,79348.34,0.5,-0.52153,0.00018,25.66114]
[1777846581844,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846582201,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846582394,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846582725,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846582755,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846582786,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846582822,34.57,79325.48,0.5,-0.52562,0.00018,25.63819]
[1777846583031,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846583346,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846583583,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846583705,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846583730,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846583766,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846583779,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846584064,34.57,79304.3,0.5,-0.52941,0.00018,25.61451]
[1777846584120,34.57,79282.7,0.5,-0.53327,0.00018,25.588]
[1777846584409,34.57,79282.7,0.5,-0.53327,0.00018,25.588]
[1777846584477,34.57,79282.7,0.5,-0.53327,0.00018,25.588]
[1777846585923,34.57,79272.79,0.5,-0.53504,0.00018,25.57502]
[1777846589177,34.57,79275.72,0.5,-0.53452,0.00018,25.5789]
[1777846589193,34.57,79275.72,0.5,-0.53452,0.00018,25.5789]
[1777846589207,34.57,79275.72,0.5,-0.53452,0.00018,25.5789]
[1777846589226,34.57,79275.72,0.5,-0.53452,0.00018,25.5789]
[1777846590619,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846591320,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846591322,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846591518,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846591601,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846591617,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846591637,34.57,79290.39,0.5,-0.5319,0.00018,25.59769]
[1777846592246,34.57,79289.16,0.5,-0.53212,0.00018,25.59243]
[1777846592290,34.57,79289.16,0.5,-0.53212,0.00018,25.59243]
[1777846592489,34.57,79289.16,0.5,-0.53212,0.00018,25.59243]
[1777846592504,34.57,79289.16,0.5,-0.53212,0.00018,25.59243]
[1777846593735,34.57,79284.17,0.5,-0.53302,0.00018,25.58612]
[1777846594931,34.57,79284.17,0.5,-0.53302,0.00018,25.58612]
[1777846594981,34.57,79284.17,0.5,-0.53302,0.00018,25.58612]
[1777846595066,34.57,79284.17,0.5,-0.53302,0.00018,25.58612]
[1777846595078,34.57,79284.17,0.5,-0.53302,0.00018,25.58612]
[1777846595083,34.57,79280.48,0.5,-0.53368,0.00018,25.58137]
[1777846595333,34.57,79280.48,0.5,-0.53368,0.00018,25.58137]
[1777846595828,34.57,79280.48,0.5,-0.53368,0.00018,25.58137]
[1777846595846,34.57,79280.48,0.5,-0.53368,0.00018,25.58137]
[1777846595882,34.57,79266.85,0.5,-0.53611,0.00018,25.56329]
[1777846596941,34.57,79266.85,0.5,-0.53611,0.00018,25.56329]
[1777846597020,34.57,79258.48,0.5,-0.5376,0.00018,25.5517]
[1777846601486,34.57,79254.87,0.5,-0.53824,0.00018,25.5466]
[1777846602264,34.57,79252.19,0.5,-0.53872,0.00018,25.54276]
[1777846602766,34.57,79252.19,0.5,-0.53872,0.00018,25.54276]
[1777846602873,34.57,79252.19,0.5,-0.53872,0.00018,25.54276]
[1777846602905,34.57,79252.19,0.5,-0.53872,0.00018,25.54276]
[1777846603015,34.57,79252.19,0.5,-0.53872,0.00018,25.54276]
[1777846603096,34.58,79244.98,0.5,-0.54001,0.00018,25.53227]
[1777846603246,34.58,79244.98,0.5,-0.54001,0.00018,25.53227]
[1777846603524,34.58,79244.98,0.5,-0.54001,0.00018,25.53227]
[1777846603712,34.58,79244.98,0.5,-0.54001,0.00018,25.53227]
[1777846603774,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604436,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604483,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604527,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604556,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604605,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604762,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604779,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846604860,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846605047,34.56,79235.71,0.5,-0.54168,0.00018,25.51822]
[1777846605117,34.56,79224.68,0.5,-0.54365,0.00018,25.50111]
[1777846606121,34.56,79224.68,0.5,-0.54365,0.00018,25.50111]
[1777846606658,34.56,79220.29,0.5,-0.54443,0.00018,25.49412]
[1777846607488,34.56,79220.29,0.5,-0.54443,0.00018,25.49412]
[1777846608968,34.56,79217.41,0.5,-0.54495,0.00018,25.48949]
[1777846609120,34.56,79217.41,0.5,-0.54495,0.00018,25.48949]
[1777846608990,34.56,79202.84,0.5,-0.54755,0.00018,25.46536]
[1777846609660,34.56,79202.84,0.5,-0.54755,0.00018,25.46536]
[1777846609764,34.56,79202.84,0.5,-0.54755,0.00018,25.46536]
[1777846609987,34.56,79202.84,0.5,-0.54755,0.00018,25.46536]
[1777846610025,34.56,79193.09,0.5,-0.54929,0.00018,25.4486]
[1777846610857,34.56,79193.09,0.5,-0.54929,0.00018,25.4486]
[1777846610993,34.56,79193.09,0.5,-0.54929,0.00018,25.4486]
[1777846611477,34.55,79183.26,0.5,-0.55105,0.00018,25.43122]
[1777846612770,34.55,79183.26,0.5,-0.55105,0.00018,25.43122]
[1777846612853,34.55,79183.26,0.5,-0.55105,0.00018,25.43122]
[1777846613735,34.55,79183.46,0.5,-0.55102,0.00018,25.43152]
[1777846613770,34.55,79183.46,0.5,-0.55102,0.00018,25.43152]
[1777846613967,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846614266,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846614537,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846614577,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846614893,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846615110,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846615179,34.55,79178.03,0.5,-0.55199,0.00018,25.4217]
[1777846615136,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846615210,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846615283,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846615398,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846615415,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846615443,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846615615,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846616000,34.55,79172.29,0.5,-0.55301,0.00018,25.41116]
[1777846616008,34.55,79164.68,0.5,-0.55437,0.00018,25.39694]
[1777846617700,34.55,79166.5,0.5,-0.55405,0.00018,25.40037]
[1777846619626,34.54,79171.21,0.5,-0.55321,0.00018,25.40909]
[1777846620543,34.54,79175.9,0.5,-0.55238,0.00018,25.41771]
[1777846621295,34.54,79175.9,0.5,-0.55238,0.00018,25.41771]
[1777846622091,34.54,79175.9,0.5,-0.55238,0.00018,25.41771]
[1777846622123,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846622243,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846622248,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846622370,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846622554,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846622587,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846623091,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846623113,34.54,79138.21,0.5,-0.55909,0.00018,25.34516]
[1777846623135,34.54,79131.32,0.5,-0.56032,0.00018,25.33113]
[1777846623338,34.54,79131.32,0.5,-0.56032,0.00018,25.33113]
[1777846623402,34.54,79131.32,0.5,-0.56032,0.00018,25.33113]
[1777846623564,34.54,79123.5,0.5,-0.56171,0.00018,25.31492]
[1777846625956,34.54,79125.19,0.5,-0.56141,0.00018,25.31846]
[1777846626080,34.54,79125.19,0.5,-0.56141,0.00018,25.31846]
[1777846626132,34.54,79125.19,0.5,-0.56141,0.00018,25.31846]
[1777846627010,34.54,79124.39,0.5,-0.56154,0.00018,25.3169]
[1777846627088,34.54,79124.39,0.5,-0.56154,0.00018,25.3169]
[1777846628147,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846628488,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846628594,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846628616,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846628638,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846629021,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846629169,34.55,79113.17,0.5,-0.56353,0.00018,25.29318]
[1777846629985,34.55,79109.67,0.5,-0.56414,0.00018,25.28574]
[1777846630095,34.55,79109.67,0.5,-0.56414,0.00018,25.28574]
[1777846630117,34.55,79109.67,0.5,-0.56414,0.00018,25.28574]
[1777846630124,34.55,79138.79,0.5,-0.55896,0.00018,25.34662]
[1777846630614,34.55,79148.77,0.5,-0.55719,0.00018,25.36646]
[1777846631621,34.55,79140.77,0.5,-0.55861,0.00018,25.35058]
[1777846632780,34.55,79126.23,0.5,-0.5612,0.00018,25.3209]
[1777846633639,34.55,79126.23,0.5,-0.5612,0.00018,25.3209]
[1777846633706,34.55,79126.23,0.5,-0.5612,0.00018,25.3209]
[1777846633928,34.55,79126.23,0.5,-0.5612,0.00018,25.3209]
[1777846633972,34.55,79125.12,0.5,-0.56139,0.00018,25.3186]
[1777846634573,34.55,79125.12,0.5,-0.56139,0.00018,25.3186]
[1777846634734,34.55,79125.12,0.5,-0.56139,0.00018,25.3186]
[1777846634769,34.55,79125.12,0.5,-0.56139,0.00018,25.3186]
[1777846635116,34.55,79125.12,0.5,-0.56139,0.00018,25.3186]
[1777846635213,34.55,79118.03,0.5,-0.56265,0.00018,25.30371]
[1777846636656,34.55,79124.26,0.5,-0.56154,0.00018,25.31682]
[1777846638657,34.55,79128.22,0.5,-0.56084,0.00018,25.32505]
[1777846638677,34.55,79128.22,0.5,-0.56084,0.00018,25.32505]
[1777846638689,34.55,79128.22,0.5,-0.56084,0.00018,25.32505]
[1777846638778,34.55,79128.22,0.5,-0.56084,0.00018,25.32505]
[1777846639677,34.55,79117.46,0.5,-0.56275,0.00018,25.30252]
[1777846642697,34.56,79109.72,0.5,-0.56412,0.00018,25.28597]
[1777846644132,34.56,79109.72,0.5,-0.56412,0.00018,25.28597]
[1777846644265,34.56,79109.03,0.5,-0.56424,0.00018,25.28449]
[1777846644280,34.56,79109.03,0.5,-0.56424,0.00018,25.28449]
[1777846644712,34.55,79113.75,0.5,-0.56341,0.00018,25.29459]
[1777846645719,34.55,79118.97,0.5,-0.56249,0.00018,25.30564]
[1777846647872,34.55,79119.57,0.5,-0.56238,0.00018,25.30691]
[1777846649747,34.55,79130.49,0.5,-0.56044,0.00018,25.32967]
[1777846652108,34.55,79133.85,0.5,-0.55985,0.00018,25.33654]
[1777846652172,34.55,79133.85,0.5,-0.55985,0.00018,25.33654]
[1777846652392,34.55,79134.09,0.5,-0.55981,0.00018,25.33327]
[1777846652959,34.55,79134.09,0.5,-0.55981,0.00018,25.33327]
[1777846653008,34.55,79134.09,0.5,-0.55981,0.00018,25.33327]
[1777846653205,34.55,79134.09,0.5,-0.55981,0.00018,25.33327]
[1777846653061,34.55,79121.6,0.5,-0.56203,0.00018,25.30741]
[1777846653774,34.55,79128.18,0.5,-0.56087,0.00018,25.32113]
[1777846654782,34.55,79132.69,0.5,-0.56006,0.00018,25.3304]
[1777846657406,34.55,79136.33,0.5,-0.55942,0.00018,25.3378]
[1777846658451,34.55,79137.48,0.5,-0.55922,0.00018,25.34011]
[1777846658473,34.55,79137.48,0.5,-0.55922,0.00018,25.34011]
[1777846658486,34.55,79137.48,0.5,-0.55922,0.00018,25.34011]
[1777846658813,34.55,79137.48,0.5,-0.55922,0.00018,25.34011]
[1777846658829,34.55,79137.48,0.5,-0.55922,0.00018,25.34011]
[1777846659209,34.55,79151.21,0.5,-0.55677,0.00018,25.36739]
[1777846659371,34.55,79151.21,0.5,-0.55677,0.00018,25.36739]
[1777846659878,34.55,79151.21,0.5,-0.55677,0.00018,25.36739]
[1777846660107,34.55,79151.21,0.5,-0.55677,0.00018,25.36739]
[1777846660148,34.55,79161.26,0.5,-0.55499,0.00018,25.38674]
[1777846660316,34.55,79161.26,0.5,-0.55499,0.00018,25.38674]
[1777846662066,34.55,79162.82,0.5,-0.55471,0.00018,25.38968]
[1777846662112,34.54,79157.55,0.5,-0.55565,0.00018,25.3796]
[1777846664087,34.54,79149.93,0.5,-0.55701,0.00018,25.36477]
[1777846664856,34.54,79157.02,0.5,-0.55575,0.00018,25.37852]
[1777846665571,34.54,79157.02,0.5,-0.55575,0.00018,25.37852]
[1777846665863,34.54,79160.52,0.5,-0.55513,0.00018,25.3852]
[1777846667269,34.54,79160.71,0.5,-0.5551,0.00018,25.38554]
[1777846668160,34.54,79152.62,0.5,-0.55655,0.00018,25.36993]
[1777846668884,34.54,79148.11,0.5,-0.55735,0.00018,25.36108]
[1777846670048,34.54,79148.11,0.5,-0.55735,0.00018,25.36108]
[1777846670106,34.54,79147.46,0.5,-0.55747,0.00018,25.35978]
[1777846671782,34.53,79147.59,0.5,-0.55745,0.00018,25.36002]
[1777846671905,34.53,79145.71,0.5,-0.55778,0.00018,25.35629]
[1777846675227,34.53,79145.87,0.5,-0.55776,0.00018,25.35657]
[1777846675933,34.53,79138.24,0.5,-0.55912,0.00018,25.34127]
[1777846676382,34.53,79138.24,0.5,-0.55912,0.00018,25.34127]
[1777846676883,34.53,79138.24,0.5,-0.55912,0.00018,25.34127]
[1777846678241,34.53,79140.16,0.5,-0.55878,0.00018,25.34512]
[1777846678954,34.53,79143.77,0.5,-0.55814,0.00018,25.35231]
[1777846679961,34.53,79148.46,0.5,-0.55731,0.00018,25.36158]
[1777846684996,34.52,79152.1,0.5,-0.55667,0.00018,25.36861]
[1777846687009,34.52,79144.21,0.5,-0.55808,0.00018,25.35301]
[1777846688366,34.52,79142.05,0.5,-0.55847,0.00018,25.34868]
[1777846689025,34.51,79138.85,0.5,-0.55904,0.00018,25.34223]
[1777846694069,34.51,79140.14,0.5,-0.55882,0.00018,25.34473]
[1777846697493,34.51,79136.27,0.5,-0.55951,0.00018,25.33685]
[1777846697996,34.51,79136.27,0.5,-0.55951,0.00018,25.33685]
[1777846698098,34.51,79129.6,0.5,-0.5607,0.00018,25.32317]
[1777846701225,34.51,79129.04,0.5,-0.56081,0.00018,25.32198]
[1777846701933,34.5,79127.52,0.5,-0.56108,0.00018,25.31882]
[1777846702889,34.5,79126.15,0.5,-0.56132,0.00018,25.31596]
[1777846702969,34.5,79126.15,0.5,-0.56132,0.00018,25.31596]
[1777846703075,34.5,79126.15,0.5,-0.56132,0.00018,25.31596]
[1777846703132,34.5,79120.09,0.5,-0.5624,0.00018,25.30323]
[1777846705148,34.5,79114.78,0.5,-0.56335,0.00018,25.29193]
[1777846708249,34.5,79114.61,0.5,-0.56338,0.00018,25.29156]
[1777846708315,34.5,79113.6,0.5,-0.56356,0.00018,25.28939]
[1777846708344,34.5,79113.6,0.5,-0.56356,0.00018,25.28939]
[1777846709177,34.5,79117.95,0.5,-0.56278,0.00018,25.29867]
[1777846712212,34.5,79120.23,0.5,-0.56239,0.00018,25.29973]
[1777846712263,34.5,79128.57,0.5,-0.56091,0.00018,25.31717]
[1777846712353,34.5,79128.57,0.5,-0.56091,0.00018,25.31717]
[1777846713205,34.5,79131.3,0.5,-0.56042,0.00018,25.3228]
[1777846714667,34.5,79131.9,0.5,-0.56032,0.00018,25.32403]
[1777846715219,34.5,79140.74,0.5,-0.55874,0.00018,25.34199]
[1777846718927,34.5,79141.84,0.5,-0.55855,0.00018,25.34419]
[1777846719247,34.5,79141.51,0.5,-0.55861,0.00018,25.34353]
[1777846720255,34.5,79135.66,0.5,-0.55965,0.00018,25.3317]
[1777846725290,34.5,79136.39,0.5,-0.55952,0.00018,25.33316]
[1777846730509,34.5,79137.44,0.5,-0.55934,0.00018,25.33528]
[1777846730530,34.5,79137.44,0.5,-0.55934,0.00018,25.33528]
[1777846730542,34.5,79137.44,0.5,-0.55934,0.00018,25.33528]
[1777846730611,34.5,79137.44,0.5,-0.55934,0.00018,25.33528]
[1777846730739,34.5,79137.44,0.5,-0.55934,0.00018,25.33528]
[1777846730795,34.5,79140.56,0.5,-0.55878,0.00018,25.34157]
[1777846731688,34.5,79140.56,0.5,-0.55878,0.00018,25.34157]
[1777846732074,34.5,79147.51,0.5,-0.55755,0.00018,25.35541]
[1777846732709,34.49,79153.87,0.5,-0.55642,0.00018,25.36786]
[1777846733356,34.49,79153.87,0.5,-0.55642,0.00018,25.36786]
[1777846733366,34.49,79153.87,0.5,-0.55642,0.00018,25.36786]
[1777846733906,34.49,79159.51,0.5,-0.55541,0.00018,25.37872]
[1777846734907,34.49,79159.51,0.5,-0.55541,0.00018,25.37872]
[1777846734909,34.49,79159.51,0.5,-0.55541,0.00018,25.37872]
[1777846734937,34.49,79159.51,0.5,-0.55541,0.00018,25.37872]
[1777846735093,34.49,79159.51,0.5,-0.55541,0.00018,25.37872]
[1777846735184,34.49,79169.52,0.5,-0.55363,0.00018,25.39762]
[1777846736232,34.49,79186.98,0.5,-0.55052,0.00018,25.42942]
[1777846737239,34.49,79186.98,0.5,-0.55052,0.00018,25.42942]
[1777846737263,34.49,79186.98,0.5,-0.55052,0.00018,25.42942]
[1777846737314,34.49,79186.98,0.5,-0.55052,0.00018,25.42942]
[1777846737257,34.49,79194.94,0.5,-0.5491,0.00018,25.44339]
[1777846737396,34.49,79194.94,0.5,-0.5491,0.00018,25.44339]
[1777846738307,34.49,79194.94,0.5,-0.5491,0.00018,25.44339]
[1777846738937,34.48,79183.45,0.5,-0.55116,0.00018,25.42303]
[1777846739808,34.48,79183.45,0.5,-0.55116,0.00018,25.42303]
[1777846739847,34.48,79183.45,0.5,-0.55116,0.00018,25.42303]
[1777846740234,34.48,79183.45,0.5,-0.55116,0.00018,25.42303]
[1777846740252,34.48,79183.45,0.5,-0.55116,0.00018,25.42303]
[1777846740512,34.48,79184.05,0.5,-0.55105,0.00018,25.42409]
[1777846740516,34.48,79184.05,0.5,-0.55105,0.00018,25.42409]
[1777846740571,34.48,79184.05,0.5,-0.55105,0.00018,25.42409]
[1777846740846,34.48,79184.05,0.5,-0.55105,0.00018,25.42409]
[1777846743020,34.48,79180.17,0.5,-0.55174,0.00018,25.41709]
[1777846746437,34.48,79173.18,0.5,-0.55299,0.00018,25.4043]
[1777846749995,34.48,79171.36,0.5,-0.55332,0.00018,25.40089]
[1777846751167,34.48,79175.16,0.5,-0.55265,0.00018,25.40788]
[1777846751589,34.48,79176.98,0.5,-0.55232,0.00018,25.41121]
[1777846752108,34.48,79176.98,0.5,-0.55232,0.00018,25.41121]
[1777846752469,34.48,79177.71,0.5,-0.55219,0.00018,25.41254]
[1777846753156,34.48,79177.71,0.5,-0.55219,0.00018,25.41254]
[1777846753486,34.48,79167.87,0.5,-0.55395,0.00018,25.39431]
[1777846755088,34.48,79167.87,0.5,-0.55395,0.00018,25.39431]
[1777846755958,34.47,79168.33,0.5,-0.55388,0.00018,25.39512]
[1777846756076,34.47,79168.33,0.5,-0.55388,0.00018,25.39512]
[1777846756234,34.47,79168.33,0.5,-0.55388,0.00018,25.39512]
[1777846756307,34.47,79168.33,0.5,-0.55388,0.00018,25.39512]
[1777846757018,34.47,79172.46,0.5,-0.55314,0.00018,25.40281]
[1777846757326,34.47,79172.46,0.5,-0.55314,0.00018,25.40281]
[1777846757070,34.47,79180.76,0.5,-0.55166,0.00018,25.418]
[1777846758236,34.47,79180.76,0.5,-0.55166,0.00018,25.418]
[1777846758503,34.47,79183.54,0.5,-0.55116,0.00018,25.42302]
[1777846758831,34.47,79183.54,0.5,-0.55116,0.00018,25.42302]
[1777846765274,34.47,79183.33,0.5,-0.5512,0.00018,25.42266]
[1777846765714,34.47,79183.34,0.5,-0.55119,0.00018,25.42269]
[1777846766576,34.47,79168.82,0.5,-0.55379,0.00018,25.39605]
[1777846767949,34.47,79168.82,0.5,-0.55379,0.00018,25.39605]
[1777846767954,34.47,79162.59,0.5,-0.5549,0.00018,25.38424]
[1777846769254,34.47,79154.02,0.5,-0.55644,0.00018,25.36772]
[1777846772793,34.47,79151.92,0.5,-0.55683,0.00018,25.3598]
[1777846773143,34.47,79151.92,0.5,-0.55683,0.00018,25.3598]
[1777846773227,34.47,79151.92,0.5,-0.55683,0.00018,25.3598]
[1777846773626,34.47,79159.17,0.5,-0.55553,0.00018,25.37385]
[1777846775176,34.46,79170.17,0.5,-0.55357,0.00018,25.39465]
[1777846776106,34.46,79170.17,0.5,-0.55357,0.00018,25.39465]
[1777846779304,34.46,79171.93,0.5,-0.55327,0.00018,25.39788]
[1777846779316,34.46,79171.93,0.5,-0.55327,0.00018,25.39788]
[1777846779340,34.46,79171.93,0.5,-0.55327,0.00018,25.39788]
[1777846779397,34.46,79172.17,0.5,-0.55323,0.00018,25.3983]
[1777846779487,34.46,79172.17,0.5,-0.55323,0.00018,25.3983]
[1777846780071,34.46,79172.17,0.5,-0.55323,0.00018,25.3983]
[1777846780141,34.46,79177.57,0.5,-0.55227,0.00018,25.4082]
[1777846780674,34.46,79184.2,0.5,-0.55108,0.00018,25.42022]
[1777846782092,34.46,79184.2,0.5,-0.55108,0.00018,25.42022]
[1777846782101,34.46,79184.2,0.5,-0.55108,0.00018,25.42022]
[1777846783077,34.45,79188.63,0.5,-0.55029,0.00018,25.42808]
[1777846783210,34.45,79204.58,0.5,-0.54744,0.00018,25.45572]
[1777846784198,34.45,79204.58,0.5,-0.54744,0.00018,25.45572]
[1777846784244,34.45,79207.76,0.5,-0.54687,0.00018,25.46108]
[1777846788098,34.46,79209.14,0.5,-0.54662,0.00018,25.46339]
[1777846788917,34.46,79208.54,0.5,-0.54673,0.00018,25.46239]
[1777846794008,34.46,79207.49,0.5,-0.54692,0.00018,25.46065]
[1777846794198,34.46,79207.49,0.5,-0.54692,0.00018,25.46065]
[1777846799180,34.46,79211.39,0.5,-0.54622,0.00018,25.46716]
[1777846800110,34.46,79213.91,0.5,-0.54577,0.00018,25.47132]
[1777846800200,34.46,79213.91,0.5,-0.54577,0.00018,25.47132]
[1777846800393,34.46,79213.91,0.5,-0.54577,0.00018,25.47132]
[1777846800448,34.46,79217.68,0.5,-0.54509,0.00018,25.47748]
[1777846801063,34.46,79217.68,0.5,-0.54509,0.00018,25.47748]
[1777846801145,34.46,79211.17,0.5,-0.54626,0.00018,25.46679]
[1777846801609,34.46,79211.17,0.5,-0.54626,0.00018,25.46679]
[1777846801822,34.46,79203.76,0.5,-0.54758,0.00018,25.45437]
[1777846803462,34.46,79200.02,0.5,-0.54825,0.00018,25.448]
[1777846803774,34.46,79200.02,0.5,-0.54825,0.00018,25.448]
[1777846804421,34.46,79199.36,0.5,-0.54837,0.00018,25.44687]
[1777846804527,34.46,79199.36,0.5,-0.54837,0.00018,25.44687]
[1777846804747,34.46,79199.36,0.5,-0.54837,0.00018,25.44687]
[1777846805850,34.46,79204.34,0.5,-0.54748,0.00018,25.45537]
[1777846806419,34.46,79204.34,0.5,-0.54748,0.00018,25.45537]
[1777846806794,34.46,79204.34,0.5,-0.54748,0.00018,25.45537]
[1777846809329,34.46,79202.41,0.5,-0.54782,0.00018,25.4521]
[1777846809678,34.46,79202.48,0.5,-0.54781,0.00018,25.45223]
[1777846809952,34.46,79202.48,0.5,-0.54781,0.00018,25.45223]
[1777846810110,34.46,79202.48,0.5,-0.54781,0.00018,25.45223]
[1777846810140,34.46,79202.48,0.5,-0.54781,0.00018,25.45223]
[1777846810540,34.46,79200.18,0.5,-0.54822,0.00018,25.4483]
[1777846810885,34.46,79189.76,0.5,-0.55008,0.00018,25.43017]
[1777846812900,34.46,79186.68,0.5,-0.55063,0.00018,25.42473]
[1777846815010,34.46,79187.39,0.5,-0.5505,0.00018,25.42601]
[1777846815214,34.46,79187.39,0.5,-0.5505,0.00018,25.42601]
[1777846815799,34.46,79186.14,0.5,-0.55072,0.00018,25.42377]
[1777846815963,34.46,79186.14,0.5,-0.55072,0.00018,25.42377]
[1777846820956,34.46,79179.21,0.5,-0.55197,0.00018,25.41125]
[1777846825146,34.46,79179.56,0.5,-0.55191,0.00018,25.41188]
[1777846828036,34.46,79172.42,0.5,-0.55319,0.00018,25.3987]
[1777846828634,34.45,79172.94,0.5,-0.5531,0.00018,25.39964]
[1777846829153,34.45,79172.94,0.5,-0.5531,0.00018,25.39964]
[1777846834671,34.45,79174.74,0.5,-0.55279,0.00018,25.39914]
[1777846835568,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846835609,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846835643,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846835664,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846835712,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846835784,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846836159,34.45,79175.56,0.5,-0.55265,0.00018,25.40064]
[1777846836250,34.45,79157.9,0.5,-0.55581,0.00018,25.36732]
[1777846836462,34.45,79157.9,0.5,-0.55581,0.00018,25.36732]
[1777846836981,34.45,79157.9,0.5,-0.55581,0.00018,25.36732]
[1777846837068,34.45,79149.49,0.5,-0.55731,0.00018,25.35089]
[1777846838075,34.44,79143.54,0.5,-0.55838,0.00018,25.33905]
[1777846838630,34.44,79143.54,0.5,-0.55838,0.00018,25.33905]
[1777846839917,34.44,79139.41,0.5,-0.55911,0.00018,25.33072]
[1777846840443,34.44,79136.83,0.5,-0.55958,0.00018,25.32547]
[1777846841096,34.44,79134.99,0.5,-0.5599,0.00018,25.3217]
[1777846842063,34.44,79134.99,0.5,-0.5599,0.00018,25.3217]
[1777846842103,34.44,79128.95,0.5,-0.56098,0.00018,25.30924]
[1777846843110,34.44,79123.69,0.5,-0.56192,0.00018,25.29824]
[1777846843854,34.44,79123.69,0.5,-0.56192,0.00018,25.29824]
[1777846844719,34.44,79120.6,0.5,-0.56247,0.00018,25.29172]
[1777846845342,34.44,79120.6,0.5,-0.56247,0.00018,25.29172]
[1777846845932,34.44,79120.49,0.5,-0.56249,0.00018,25.29149]
[1777846846451,34.44,79120.49,0.5,-0.56249,0.00018,25.29149]
[1777846846471,34.44,79122.42,0.5,-0.56215,0.00018,25.29557]
[1777846846476,34.44,79122.42,0.5,-0.56215,0.00018,25.29557]
[1777846846548,34.44,79122.42,0.5,-0.56215,0.00018,25.29557]
[1777846846578,34.44,79122.42,0.5,-0.56215,0.00018,25.29557]
[1777846846730,34.44,79122.42,0.5,-0.56215,0.00018,25.29557]
[1777846847137,34.44,79145.12,0.5,-0.5581,0.00018,25.34215]
[1777846847583,34.44,79145.12,0.5,-0.5581,0.00018,25.34215]
[1777846848427,34.44,79152.62,0.5,-0.55676,0.00018,25.35693]
[1777846851166,34.44,79143.65,0.5,-0.55837,0.00018,25.3391]
[1777846852282,34.44,79143.65,0.5,-0.55837,0.00018,25.3391]
[1777846852337,34.44,79143.17,0.5,-0.55846,0.00018,25.33813]
[1777846853180,34.43,79135.36,0.5,-0.55986,0.00018,25.32229]
[1777846855285,34.43,79134.43,0.5,-0.56002,0.00018,25.32038]
[1777846855349,34.43,79134.7,0.5,-0.55998,0.00018,25.32092]
[1777846855501,34.43,79134.7,0.5,-0.55998,0.00018,25.32092]
[1777846856200,34.43,79135.56,0.5,-0.55982,0.00018,25.32267]
[1777846858384,34.43,79133.54,0.5,-0.56019,0.00018,25.31852]
[1777846858778,34.43,79131.82,0.5,-0.56049,0.00018,25.31497]
[1777846858853,34.43,79131.82,0.5,-0.56049,0.00018,25.31497]
[1777846858955,34.43,79131.82,0.5,-0.56049,0.00018,25.31497]
[1777846859410,34.43,79131.82,0.5,-0.56049,0.00018,25.31497]
[1777846859412,34.43,79183.95,0.5,-0.55118,0.00018,25.41565]
[1777846859557,34.43,79183.95,0.5,-0.55118,0.00018,25.41565]
[1777846859651,34.43,79183.95,0.5,-0.55118,0.00018,25.41565]
[1777846859805,34.43,79183.95,0.5,-0.55118,0.00018,25.41565]
[1777846859867,34.43,79183.95,0.5,-0.55118,0.00018,25.41565]
[1777846860243,34.43,79183.95,0.5,-0.55118,0.00018,25.41565]
[1777846860334,34.43,79206.43,0.5,-0.54716,0.00018,25.45479]
[1777846860737,34.43,79206.43,0.5,-0.54716,0.00018,25.45479]
[1777846861116,34.43,79206.43,0.5,-0.54716,0.00018,25.45479]
[1777846861363,34.43,79203.75,0.5,-0.54764,0.00018,25.45024]
[1777846863762,34.43,79202.49,0.5,-0.54787,0.00018,25.4481]
[1777846863834,34.43,79202.49,0.5,-0.54787,0.00018,25.4481]
[1777846863890,34.43,79202.49,0.5,-0.54787,0.00018,25.4481]
[1777846864262,34.43,79197.6,0.5,-0.54874,0.00018,25.43971]
[1777846865839,34.43,79193.27,0.5,-0.54952,0.00018,25.43218]
[1777846865860,34.43,79193.27,0.5,-0.54952,0.00018,25.43218]
[1777846865883,34.43,79193.27,0.5,-0.54952,0.00018,25.43218]
[1777846868903,34.43,79185.57,0.5,-0.5509,0.00018,25.41851]
[1777846869297,34.43,79174.95,0.5,-0.5528,0.00018,25.39919]
[1777846870003,34.43,79174.95,0.5,-0.5528,0.00018,25.39919]
[1777846873481,34.42,79176.76,0.5,-0.55249,0.00018,25.4024]
[1777846873628,34.42,79176.76,0.5,-0.55249,0.00018,25.4024]
[1777846873645,34.42,79176.76,0.5,-0.55249,0.00018,25.4024]
[1777846873723,34.42,79176.76,0.5,-0.55249,0.00018,25.4024]
[1777846873821,34.42,79176.76,0.5,-0.55249,0.00018,25.4024]
[1777846874198,34.42,79176.76,0.5,-0.55249,0.00018,25.4024]
[1777846874333,34.42,79190.35,0.5,-0.55005,0.00018,25.4269]
[1777846876346,34.42,79194.57,0.5,-0.5493,0.00018,25.43431]
[1777846878129,34.42,79194.05,0.5,-0.54939,0.00018,25.43339]
[1777846879215,34.42,79194.13,0.5,-0.54938,0.00018,25.43353]
[1777846884109,34.42,79191.63,0.5,-0.54983,0.00018,25.42912]
[1777846884196,34.42,79191.63,0.5,-0.54983,0.00018,25.42912]
[1777846884255,34.42,79191.63,0.5,-0.54983,0.00018,25.42912]
[1777846885421,34.42,79184.08,0.5,-0.55118,0.00018,25.41567]
[1777846888442,34.42,79179.24,0.5,-0.55205,0.00018,25.4069]
[1777846893477,34.41,79179.95,0.5,-0.55194,0.00018,25.40438]
[1777846894403,34.41,79179.95,0.5,-0.55194,0.00018,25.40438]
[1777846894484,34.41,79185.38,0.5,-0.55097,0.00018,25.41418]
[1777846896882,34.41,79188.64,0.5,-0.55039,0.00018,25.41997]
[1777846902064,34.41,79186.06,0.5,-0.55086,0.00018,25.4153]
[1777846903392,34.4,79186.4,0.5,-0.5508,0.00018,25.41589]
[1777846903411,34.4,79186.4,0.5,-0.5508,0.00018,25.41589]
[1777846903445,34.4,79186.4,0.5,-0.5508,0.00018,25.41589]
[1777846904818,34.4,79197.69,0.5,-0.54878,0.00018,25.43574]
[1777846907576,34.4,79199.4,0.5,-0.54848,0.00018,25.43867]
[1777846912610,34.4,79199.54,0.5,-0.54846,0.00018,25.43887]
[1777846917646,34.39,79202.26,0.5,-0.54798,0.00018,25.4435]
[1777846918739,34.39,79202.26,0.5,-0.54798,0.00018,25.4435]
[1777846918853,34.39,79202.26,0.5,-0.54798,0.00018,25.4435]
[1777846919660,34.39,79196.18,0.5,-0.54907,0.00018,25.433]
[1777846921034,34.39,79196.18,0.5,-0.54907,0.00018,25.433]
[1777846921038,34.39,79196.18,0.5,-0.54907,0.00018,25.433]
[1777846921177,34.39,79196.18,0.5,-0.54907,0.00018,25.433]
[1777846921189,34.39,79196.18,0.5,-0.54907,0.00018,25.433]
[1777846921674,34.39,79188.09,0.5,-0.55052,0.00018,25.41874]
[1777846923094,34.39,79188.09,0.5,-0.55052,0.00018,25.41874]
[1777846925404,34.39,79189.67,0.5,-0.55023,0.00018,25.42155]
[1777846925836,34.39,79189.23,0.5,-0.55031,0.00018,25.42077]
[1777846925906,34.39,79180.88,0.5,-0.55181,0.00018,25.40576]
[1777846926711,34.39,79168.53,0.5,-0.55402,0.00018,25.38288]
[1777846928725,34.39,79165.04,0.5,-0.55465,0.00018,25.37624]
[1777846931392,34.39,79165.41,0.5,-0.55459,0.00018,25.37693]
[1777846931538,34.39,79165.41,0.5,-0.55459,0.00018,25.37693]
[1777846931686,34.38,79165.08,0.5,-0.55465,0.00018,25.37626]
[1777846931706,34.38,79165.08,0.5,-0.55465,0.00018,25.37626]
[1777846932009,34.38,79155.63,0.5,-0.55635,0.00018,25.35806]
[1777846932753,34.38,79148.79,0.5,-0.55757,0.00018,25.34462]
[1777846935311,34.38,79148.36,0.5,-0.55765,0.00018,25.34368]
[1777846937985,34.38,79147.52,0.5,-0.55781,0.00018,25.34198]
[1777846941965,34.37,79147.09,0.5,-0.5579,0.00018,25.34101]
[1777846942067,34.37,79142.61,0.5,-0.5587,0.00018,25.33198]
[1777846942784,34.37,79142.61,0.5,-0.5587,0.00018,25.33198]
[1777846942930,34.37,79141.48,0.5,-0.55891,0.00018,25.32966]
[1777846948626,34.36,79138.19,0.5,-0.5595,0.00018,25.32294]
[1777846948865,34.36,79141.75,0.5,-0.55887,0.00018,25.33015]
[1777846950615,34.36,79143.12,0.5,-0.55862,0.00018,25.3329]
[1777846950647,34.36,79143.12,0.5,-0.55862,0.00018,25.3329]
[1777846950919,34.36,79143.12,0.5,-0.55862,0.00018,25.3329]
[1777846951020,34.36,79150.27,0.5,-0.55736,0.00018,25.34339]
[1777846951866,34.36,79150.27,0.5,-0.55736,0.00018,25.34339]
[1777846952003,34.36,79150.27,0.5,-0.55736,0.00018,25.34339]
[1777846952370,34.36,79160.26,0.5,-0.55557,0.00018,25.36288]
[1777846954907,34.36,79164.62,0.5,-0.5548,0.00018,25.37117]
[1777846957317,34.36,79164.44,0.5,-0.55483,0.00018,25.37083]
[1777846957335,34.36,79164.44,0.5,-0.55483,0.00018,25.37083]
[1777846957429,34.36,79164.44,0.5,-0.55483,0.00018,25.37083]
[1777846957518,34.36,79164.44,0.5,-0.55483,0.00018,25.37083]
[1777846957545,34.36,79164.44,0.5,-0.55483,0.00018,25.37083]
[1777846957514,34.35,79163.68,0.5,-0.55497,0.00018,25.36933]
[1777846957929,34.35,79156.61,0.5,-0.55624,0.00018,25.35569]
[1777846958936,34.35,79143.99,0.5,-0.5585,0.00018,25.33068]
[1777846959943,34.35,79138.62,0.5,-0.55946,0.00018,25.3198]
[1777846961115,34.35,79138.62,0.5,-0.55946,0.00018,25.3198]
[1777846963109,34.35,79137.23,0.5,-0.55971,0.00018,25.31695]
[1777846963135,34.35,79137.59,0.5,-0.55965,0.00018,25.31769]
[1777846964978,34.35,79145.06,0.5,-0.55831,0.00018,25.33281]
[1777846968165,34.35,79143.52,0.5,-0.55859,0.00018,25.32973]
[1777846968266,34.35,79143.52,0.5,-0.55858,0.00018,25.32974]
[1777846970013,34.35,79138.13,0.5,-0.55955,0.00018,25.31883]
[1777846971019,34.35,79131.42,0.5,-0.56075,0.00018,25.30504]
[1777846971989,34.35,79131.42,0.5,-0.56075,0.00018,25.30504]
[1777846975405,34.35,79132.86,0.5,-0.56049,0.00018,25.30802]
[1777846975528,34.35,79132.86,0.5,-0.56049,0.00018,25.30802]
[1777846975635,34.35,79132.93,0.5,-0.56048,0.00018,25.30817]
[1777846976055,34.35,79124.28,0.5,-0.56202,0.00018,25.2901]
[1777846979704,34.35,79121.11,0.5,-0.56259,0.00018,25.28338]
[1777846980511,34.35,79121.11,0.5,-0.56259,0.00018,25.28338]
[1777846981610,34.35,79106.81,0.5,-0.56514,0.00018,25.25246]
[1777846981660,34.35,79106.81,0.5,-0.56514,0.00018,25.25246]
[1777846982070,34.35,79106.81,0.5,-0.56514,0.00018,25.25246]
[1777846982281,34.35,79106.81,0.5,-0.56514,0.00018,25.25246]
[1777846982347,34.35,79106.81,0.5,-0.56514,0.00018,25.25246]
[1777846982368,34.35,79106.81,0.5,-0.56514,0.00018,25.25246]
[1777846982375,34.35,79091.77,0.5,-0.56783,0.00018,25.21879]
[1777846983300,34.35,79087.89,0.5,-0.56853,0.00018,25.20988]
[1777846984110,34.35,79087.89,0.5,-0.56853,0.00018,25.20988]
[1777846984908,34.35,79086.7,0.5,-0.56875,0.00018,25.20709]
[1777846985159,34.35,79086.7,0.5,-0.56875,0.00018,25.20709]
[1777846985944,34.35,79090.87,0.5,-0.56801,0.00018,25.21659]
[1777846986292,34.35,79090.87,0.5,-0.56801,0.00018,25.21659]
[1777846987350,34.34,79091.19,0.5,-0.56795,0.00018,25.21727]
[1777846987392,34.34,79092.42,0.5,-0.56774,0.00018,25.22006]
[1777846990371,34.34,79088.92,0.5,-0.56836,0.00018,25.21207]
[1777846990586,34.34,79088.45,0.5,-0.56845,0.00018,25.21095]
[1777846992321,34.34,79084.92,0.5,-0.56908,0.00018,25.20277]
[1777846992419,34.34,79081.35,0.5,-0.56972,0.00018,25.19444]
[1777846993189,34.34,79076.69,0.5,-0.57056,0.00018,25.18349]
[1777846993711,34.34,79076.69,0.5,-0.57056,0.00018,25.18349]
[1777846993755,34.34,79076.69,0.5,-0.57056,0.00018,25.18349]
[1777846994573,34.33,79066.31,0.5,-0.57241,0.00018,25.15877]
[1777846995343,34.33,79066.31,0.5,-0.57241,0.00018,25.15877]
[1777846995551,34.33,79066.31,0.5,-0.57241,0.00018,25.15877]
[1777846995346,34.33,79058.88,0.5,-0.57374,0.00018,25.14073]
[1777846995864,34.33,79058.88,0.5,-0.57374,0.00018,25.14073]
[1777846996472,34.33,79058.88,0.5,-0.57374,0.00018,25.14073]
[1777846996600,34.33,79058.88,0.5,-0.57374,0.00018,25.14073]
[1777846996582,34.33,79064.95,0.5,-0.57266,0.00018,25.15543]
[1777846996839,34.33,79064.95,0.5,-0.57266,0.00018,25.15543]
[1777846997667,34.33,79065.96,0.5,-0.57248,0.00018,25.15783]
[1777846998132,34.33,79065.96,0.5,-0.57248,0.00018,25.15783]
[1777846998376,34.33,79065.96,0.5,-0.57248,0.00018,25.15783]
[1777846998392,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846998862,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846999168,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846999377,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846999537,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846999546,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846999562,34.33,79061.76,0.5,-0.57324,0.00018,25.14764]
[1777846999479,34.33,79049.82,0.5,-0.57536,0.00018,25.1183]
[1777846999721,34.33,79049.82,0.5,-0.57536,0.00018,25.1183]
[1777846999813,34.33,79049.82,0.5,-0.57536,0.00018,25.1183]
[1777846999874,34.33,79049.82,0.5,-0.57536,0.00018,25.1183]
[1777846999902,34.33,79049.82,0.5,-0.57536,0.00018,25.1183]
[1777847000145,34.33,79049.82,0.5,-0.57536,0.00018,25.1183]
[1777847000239,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847000714,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847000857,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847000993,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001035,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001165,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001211,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001238,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001321,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001424,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001475,34.33,79048.43,0.5,-0.57561,0.00018,25.11482]
[1777847001483,34.33,79045.07,0.5,-0.57621,0.00018,25.10639]
[1777847001863,34.33,79045.07,0.5,-0.57621,0.00018,25.10639]
[1777847002184,34.33,79045.07,0.5,-0.57621,0.00018,25.10639]
[1777847002373,34.33,79045.07,0.5,-0.57621,0.00018,25.10639]
[1777847002426,34.33,79045.07,0.5,-0.57621,0.00018,25.10639]
[1777847003046,34.33,79041.56,0.5,-0.57684,0.00018,25.09754]
[1777847003263,34.32,79033.02,0.5,-0.57837,0.00018,25.07565]
[1777847004087,34.32,79033.02,0.5,-0.57837,0.00018,25.07565]
[1777847004393,34.32,79033.02,0.5,-0.57837,0.00018,25.07565]
[1777847004401,34.33,79014.4,0.5,-0.58167,0.00018,25.02696]
[1777847004692,34.33,79014.4,0.5,-0.58167,0.00018,25.02696]
[1777847004899,34.33,79014.4,0.5,-0.58167,0.00018,25.02696]
[1777847004902,34.33,79014.4,0.5,-0.58167,0.00018,25.02696]
[1777847005629,34.33,79014.4,0.5,-0.58167,0.00018,25.02696]
[1777847005278,34.32,79003.55,0.5,-0.5836,0.00018,24.99775]
[1777847005692,34.32,79003.55,0.5,-0.5836,0.00018,24.99775]
[1777847005716,34.32,79003.55,0.5,-0.5836,0.00018,24.99775]
[1777847006153,34.32,79003.55,0.5,-0.5836,0.00018,24.99775]
[1777847006287,34.32,79003.55,0.5,-0.5836,0.00018,24.99775]
[1777847006631,34.32,78991.09,0.5,-0.58581,0.00018,24.9635]
[1777847006802,34.32,78991.09,0.5,-0.58581,0.00018,24.9635]
[1777847007437,34.32,78991.09,0.5,-0.58581,0.00018,24.9635]
[1777847007537,34.32,78994.84,0.5,-0.58515,0.00018,24.97388]
[1777847007653,34.32,78994.84,0.5,-0.58515,0.00018,24.97388]
[1777847007654,34.32,78994.84,0.5,-0.58515,0.00018,24.97388]
[1777847007703,34.32,78994.84,0.5,-0.58515,0.00018,24.97388]
[1777847008048,34.32,78994.84,0.5,-0.58515,0.00018,24.97388]
[1777847008081,34.32,78994.84,0.5,-0.58515,0.00018,24.97388]
[1777847008298,34.32,78987.67,0.5,-0.58642,0.00018,24.9539]
[1777847009097,34.32,78987.67,0.5,-0.58642,0.00018,24.9539]
[1777847009157,34.32,78987.67,0.5,-0.58642,0.00018,24.9539]
[1777847009209,34.32,78987.67,0.5,-0.58642,0.00018,24.9539]
[1777847009305,34.32,78993.83,0.5,-0.58533,0.00018,24.97096]
[1777847009837,34.32,78993.83,0.5,-0.58533,0.00018,24.97096]
[1777847010459,34.32,78993.83,0.5,-0.58533,0.00018,24.97096]
[1777847010530,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847010760,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847010932,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847011159,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847011167,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847011214,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847011472,34.32,78991.14,0.5,-0.58582,0.00018,24.96344]
[1777847011525,34.32,78970.08,0.5,-0.58956,0.00018,24.89998]
[1777847012140,34.32,78970.08,0.5,-0.58956,0.00018,24.89998]
[1777847012175,34.32,78970.08,0.5,-0.58956,0.00018,24.89998]
[1777847012264,34.32,78970.08,0.5,-0.58956,0.00018,24.89998]
[1777847012327,34.32,78969.25,0.5,-0.58971,0.00018,24.89755]
[1777847013333,34.31,78981.39,0.5,-0.58759,0.00018,24.93188]
[1777847013662,34.31,78981.39,0.5,-0.58759,0.00018,24.93188]
[1777847014163,34.31,78981.39,0.5,-0.58759,0.00018,24.93188]
[1777847014341,34.3,78987.28,0.5,-0.58658,0.00018,24.94798]
[1777847014667,34.3,78987.28,0.5,-0.58658,0.00018,24.94798]
[1777847014726,34.3,78987.28,0.5,-0.58658,0.00018,24.94798]
[1777847015506,34.3,78987.28,0.5,-0.58658,0.00018,24.94798]
[1777847015577,34.29,78991.23,0.5,-0.58588,0.00018,24.95895]
[1777847016355,34.29,78996.32,0.5,-0.58498,0.00018,24.973]
[1777847017235,34.29,78996.32,0.5,-0.58498,0.00018,24.973]
[1777847017361,34.29,79000.72,0.5,-0.5842,0.00018,24.98504]
[1777847017986,34.29,79000.72,0.5,-0.5842,0.00018,24.98504]
[1777847018077,34.29,79000.72,0.5,-0.5842,0.00018,24.98504]
[1777847018083,34.29,79000.72,0.5,-0.5842,0.00018,24.98504]
[1777847018369,34.29,79007.39,0.5,-0.58302,0.00018,25.00315]
[1777847019047,34.29,79007.39,0.5,-0.58302,0.00018,25.00315]
[1777847019113,34.29,79007.39,0.5,-0.58302,0.00018,25.00315]
[1777847019176,34.29,79007.39,0.5,-0.58302,0.00018,25.00315]
[1777847019398,34.29,79007.39,0.5,-0.58302,0.00018,25.00315]
[1777847019490,34.29,78985.04,0.5,-0.58699,0.00018,24.94145]
[1777847020383,34.29,78987.17,0.5,-0.58662,0.00018,24.94738]
[1777847020680,34.29,78987.17,0.5,-0.58662,0.00018,24.94738]
[1777847020976,34.29,78987.17,0.5,-0.58662,0.00018,24.94738]
[1777847021165,34.29,78987.17,0.5,-0.58662,0.00018,24.94738]
[1777847021179,34.29,78987.17,0.5,-0.58662,0.00018,24.94738]
[1777847021390,34.29,78987.63,0.5,-0.58654,0.00018,24.94862]
[1777847022185,34.29,78987.63,0.5,-0.58654,0.00018,24.94862]
[1777847023384,34.29,78989.62,0.5,-0.58619,0.00018,24.95415]
[1777847023403,34.29,78994.55,0.5,-0.58532,0.00018,24.96781]
[1777847024225,34.29,78994.55,0.5,-0.58532,0.00018,24.96781]
[1777847024411,34.28,78994.93,0.5,-0.58525,0.00018,24.96881]
[1777847026714,34.28,78995.18,0.5,-0.58521,0.00018,24.96944]
[1777847026722,34.28,78995.18,0.5,-0.58521,0.00018,24.96944]
[1777847026823,34.28,78995.18,0.5,-0.58521,0.00018,24.96944]
[1777847026847,34.28,78995.18,0.5,-0.58521,0.00018,24.96944]
[1777847027187,34.28,78997.63,0.5,-0.58478,0.00018,24.97614]
[1777847027194,34.28,78997.63,0.5,-0.58478,0.00018,24.97614]
[1777847027237,34.28,78997.63,0.5,-0.58478,0.00018,24.97614]
[1777847027432,34.28,78988.9,0.5,-0.58634,0.00018,24.95186]
[1777847027899,34.28,78988.9,0.5,-0.58634,0.00018,24.95186]
[1777847028637,34.28,78988.9,0.5,-0.58634,0.00018,24.95186]
[1777847028439,34.28,78982.62,0.5,-0.58746,0.00018,24.93416]
[1777847029641,34.28,78974.97,0.5,-0.58881,0.00018,24.91235]
[1777847030898,34.28,78974.01,0.5,-0.58899,0.00018,24.90956]
[1777847031076,34.28,78974.01,0.5,-0.58899,0.00018,24.90956]
[1777847031423,34.28,78974.01,0.5,-0.58899,0.00018,24.90956]
[1777847031629,34.28,78974.01,0.5,-0.58899,0.00018,24.90956]
[1777847031468,34.27,78961.43,0.5,-0.59124,0.00018,24.87272]
[1777847031783,34.27,78961.43,0.5,-0.59124,0.00018,24.87272]
[1777847031912,34.27,78961.43,0.5,-0.59124,0.00018,24.87272]
[1777847032612,34.27,78961.43,0.5,-0.59124,0.00018,24.87272]
[1777847032750,34.27,78960.0,0.5,-0.5915,0.00018,24.86851]
[1777847032928,34.27,78960.0,0.5,-0.5915,0.00018,24.86851]
[1777847033598,34.27,78960.0,0.5,-0.5915,0.00018,24.86851]
[1777847033615,34.27,78964.73,0.5,-0.59066,0.00018,24.88233]
[1777847034129,34.27,78964.73,0.5,-0.59066,0.00018,24.88233]
[1777847034313,34.27,78964.73,0.5,-0.59066,0.00018,24.88233]
[1777847034624,34.27,78964.73,0.5,-0.59066,0.00018,24.88233]
[1777847034642,34.26,78961.55,0.5,-0.59124,0.00018,24.87281]
[1777847035025,34.26,78961.55,0.5,-0.59124,0.00018,24.87281]
[1777847035045,34.26,78961.55,0.5,-0.59124,0.00018,24.87281]
[1777847035671,34.26,78966.94,0.5,-0.59029,0.00018,24.88836]
[1777847036499,34.25,78979.7,0.5,-0.58805,0.00018,24.92481]
[1777847037506,34.25,78983.9,0.5,-0.58731,0.00018,24.93667]
[1777847037884,34.25,78983.9,0.5,-0.58731,0.00018,24.93667]
[1777847039870,34.25,78984.47,0.5,-0.58721,0.00018,24.93819]
[1777847042543,34.25,78990.51,0.5,-0.58615,0.00018,24.95503]
[1777847042701,34.25,78990.51,0.5,-0.58615,0.00018,24.95503]
[1777847043199,34.25,78990.51,0.5,-0.58615,0.00018,24.95503]
[1777847052448,34.24,78993.4,0.5,-0.58565,0.00018,24.96287]
[1777847053619,34.24,78985.53,0.5,-0.58705,0.00018,24.9408]
[1777847057714,34.23,78989.27,0.5,-0.5864,0.00018,24.95116]
[1777847058654,34.23,78997.08,0.5,-0.58501,0.00018,24.97285]
[1777847060645,34.23,78998.35,0.5,-0.58478,0.00018,24.97635]
[1777847060669,34.23,78998.35,0.5,-0.58478,0.00018,24.97635]
[1777847061676,34.23,79004.2,0.5,-0.58375,0.00018,24.99231]
[1777847064698,34.23,79009.19,0.5,-0.58288,0.00018,25.00567]
[1777847069733,34.22,79004.63,0.5,-0.58371,0.00018,24.99294]
[1777847071094,34.22,79004.63,0.5,-0.58371,0.00018,24.99294]
[1777847076781,34.2,79008.57,0.5,-0.58306,0.00018,24.99937]
[1777847081817,34.2,79004.28,0.5,-0.58385,0.00018,24.98736]
[1777847086852,34.19,79004.6,0.5,-0.58382,0.00018,24.98792]
[1777847089825,34.18,79004.63,0.5,-0.58382,0.00018,24.98788]
[1777847090880,34.18,79011.04,0.5,-0.58269,0.00018,25.00517]
[1777847095914,34.17,79011.3,0.5,-0.58267,0.00018,25.00553]
[1777847100950,34.16,79010.14,0.5,-0.5829,0.00018,25.00205]
[1777847105985,34.15,79007.58,0.5,-0.58338,0.00018,24.99477]
[1777847111057,34.14,79007.66,0.5,-0.58338,0.00018,24.99472]
[1777847111099,34.14,79007.66,0.5,-0.58338,0.00018,24.99472]
[1777847111200,34.14,79007.66,0.5,-0.58338,0.00018,24.99472]
[1777847111273,34.14,79007.66,0.5,-0.58338,0.00018,24.99472]
[1777847111793,34.14,79007.72,0.5,-0.58338,0.00018,24.99475]
[1777847111894,34.14,79007.72,0.5,-0.58338,0.00018,24.99475]
[1777847112617,34.14,78982.74,0.5,-0.58784,0.00018,24.92512]
[1777847113155,34.14,78979.48,0.5,-0.58842,0.00018,24.91578]
[1777847115394,34.14,78975.41,0.5,-0.58915,0.00018,24.90402]
[1777847117560,34.14,78972.77,0.5,-0.58962,0.00018,24.89639]
[1777847118088,34.14,78972.81,0.5,-0.58962,0.00018,24.89645]
[1777847124113,34.13,78975.84,0.5,-0.58909,0.00018,24.90506]
[1777847126127,34.13,78980.13,0.5,-0.58833,0.00018,24.91731]
[1777847132169,34.13,78980.01,0.5,-0.58838,0.00018,24.913]
[1777847134388,34.13,78980.07,0.5,-0.58837,0.00018,24.91315]
[1777847137204,34.11,78973.43,0.5,-0.58959,0.00018,24.89344]
[1777847139218,34.1,78969.0,0.5,-0.59041,0.00018,24.88011]
[1777847140320,34.1,78969.0,0.5,-0.59041,0.00018,24.88011]
[1777847145260,34.07,78976.5,0.5,-0.58915,0.00018,24.90075]
[1777847146267,34.07,78982.92,0.5,-0.58801,0.00018,24.91917]
[1777847149215,34.07,78985.28,0.5,-0.58759,0.00018,24.92586]
[1777847154325,34.04,78988.04,0.5,-0.58718,0.00018,24.93255]
[1777847156854,34.03,78989.42,0.5,-0.58696,0.00018,24.93603]
[1777847159528,34.03,78992.8,0.5,-0.58636,0.00018,24.94553]
[1777847159624,34.03,78992.8,0.5,-0.58636,0.00018,24.94553]
[1777847160366,34.03,79000.72,0.5,-0.58495,0.00018,24.96761]
[1777847162381,34.03,79008.84,0.5,-0.5835,0.00018,24.9899]
[1777847166355,34.03,79008.35,0.5,-0.5836,0.00018,24.98847]
[1777847166409,34.02,79001.32,0.5,-0.58486,0.00018,24.96901]
[1777847168105,34.02,79001.09,0.5,-0.5849,0.00018,24.96833]
[1777847172594,34.02,79001.98,0.5,-0.58476,0.00018,24.97064]
[1777847172676,34.02,79007.35,0.5,-0.5838,0.00018,24.9854]
[1777847173086,34.02,79007.35,0.5,-0.5838,0.00018,24.9854]
[1777847178604,34.01,79008.77,0.5,-0.58356,0.00018,24.98904]
[1777847178659,34.01,79008.77,0.5,-0.58356,0.00018,24.98904]
[1777847180249,34.01,79010.22,0.5,-0.58331,0.00018,24.9929]
[1777847180507,34.01,79005.24,0.5,-0.58421,0.00018,24.97919]
[1777847185541,34.0,79005.66,0.5,-0.58415,0.00018,24.9801]
[1777847187944,34.0,79009.79,0.5,-0.58342,0.00018,24.99133]
[1777847188032,34.0,79009.79,0.5,-0.58342,0.00018,24.99133]
[1777847188336,34.0,79009.79,0.5,-0.58342,0.00018,24.99133]
[1777847188480,34.0,79009.79,0.5,-0.58342,0.00018,24.99133]
[1777847188563,34.0,79016.59,0.5,-0.5822,0.00018,25.00975]
[1777847189790,34.0,79016.59,0.5,-0.5822,0.00018,25.00975]
[1777847189570,33.99,79021.98,0.5,-0.58124,0.00018,25.02417]
[1777847194605,33.99,79024.97,0.5,-0.58074,0.00018,25.02802]
[1777847198636,33.96,79020.63,0.5,-0.58159,0.00018,25.01553]
[1777847199053,33.96,79020.63,0.5,-0.58159,0.00018,25.01553]
[1777847204678,33.95,79020.11,0.5,-0.58171,0.00018,25.01379]
[1777847209714,33.94,79025.08,0.5,-0.58084,0.00018,25.02682]
[1777847214766,33.88,79026.01,0.5,-0.58083,0.00018,25.02721]
[1777847219801,33.85,79030.13,0.5,-0.58016,0.00018,25.03717]
[1777847222528,33.85,79034.19,0.5,-0.57944,0.00018,25.04785]
[1777847223821,33.85,79034.85,0.5,-0.57932,0.00018,25.04957]
[1777847226851,33.85,79044.31,0.5,-0.57762,0.00018,25.07414]
[1777847227896,33.85,79045.01,0.5,-0.57749,0.00018,25.07591]
[1777847228577,33.85,79045.01,0.5,-0.57749,0.00018,25.07591]
[1777847236923,33.84,79045.09,0.5,-0.5775,0.00018,25.07589]
[1777847238544,33.84,79045.09,0.5,-0.5775,0.00018,25.07589]
[1777847240952,33.84,79053.73,0.5,-0.57595,0.00018,25.09786]
[1777847244066,33.84,79054.06,0.5,-0.57589,0.00018,25.09863]
[1777847244251,33.84,79054.06,0.5,-0.57589,0.00018,25.09863]
[1777847244279,33.84,79054.06,0.5,-0.57589,0.00018,25.09863]
[1777847244380,33.83,79053.68,0.5,-0.57597,0.00018,25.09761]
[1777847244979,33.83,79060.71,0.5,-0.5747,0.00018,25.11531]
[1777847250015,33.83,79062.91,0.5,-0.57431,0.00018,25.12065]
[1777847251469,33.83,79062.91,0.5,-0.57431,0.00018,25.12065]
[1777847252529,33.83,79064.02,0.5,-0.57413,0.00018,25.11957]
[1777847258033,33.82,79062.34,0.5,-0.57444,0.00018,25.11525]
[1777847258051,33.82,79062.34,0.5,-0.57444,0.00018,25.11525]
[1777847258109,33.82,79062.34,0.5,-0.57444,0.00018,25.11525]
[1777847258116,33.82,79062.34,0.5,-0.57444,0.00018,25.11525]
[1777847258133,33.82,79061.58,0.5,-0.57458,0.00018,25.11332]
[1777847259080,33.82,79055.37,0.5,-0.57571,0.00018,25.09769]
[1777847262197,33.82,79056.61,0.5,-0.57549,0.00018,25.10079]
[1777847262295,33.82,79057.31,0.5,-0.57536,0.00018,25.10254]
[1777847268143,33.82,79056.61,0.5,-0.5755,0.00018,25.10066]
[1777847273103,33.81,79056.95,0.5,-0.57544,0.00018,25.10145]
[1777847273177,33.81,79056.95,0.5,-0.57544,0.00018,25.10145]
[1777847273182,33.81,79056.95,0.5,-0.57544,0.00018,25.10145]
[1777847273189,33.81,79056.95,0.5,-0.57544,0.00018,25.10145]
[1777847273199,33.81,79056.95,0.5,-0.57544,0.00018,25.10145]
[1777847274068,33.81,79057.84,0.5,-0.57528,0.00018,25.10368]
[1777847274186,33.81,79063.29,0.5,-0.5743,0.00018,25.11731]
[1777847277549,33.81,79073.02,0.5,-0.57254,0.00018,25.14121]
[1777847278362,33.81,79073.02,0.5,-0.57254,0.00018,25.14121]
[1777847278858,33.81,79073.02,0.5,-0.57254,0.00018,25.14121]
[1777847278906,33.81,79074.8,0.5,-0.57222,0.00018,25.14555]
[1777847278979,33.81,79074.8,0.5,-0.57222,0.00018,25.14555]
[1777847279384,33.81,79074.8,0.5,-0.57222,0.00018,25.14555]
[1777847279647,33.81,79074.8,0.5,-0.57222,0.00018,25.14555]
[1777847279750,33.81,79078.06,0.5,-0.57163,0.00018,25.15345]
[1777847281126,33.81,79079.87,0.5,-0.5713,0.00018,25.15781]
[1777847281192,33.81,79079.87,0.5,-0.5713,0.00018,25.15781]
[1777847281576,33.81,79068.73,0.5,-0.57332,0.00018,25.1307]
[1777847282310,33.81,79068.73,0.5,-0.57332,0.00018,25.1307]
[1777847283249,33.81,79059.52,0.5,-0.57498,0.00018,25.10781]
[1777847284929,33.81,79059.52,0.5,-0.57498,0.00018,25.10781]
[1777847285239,33.81,79059.25,0.5,-0.57503,0.00018,25.10714]
[1777847287165,33.81,79052.32,0.5,-0.57628,0.00018,25.08965]
[1777847289667,33.81,79049.52,0.5,-0.57678,0.00018,25.08256]
[1777847289876,33.81,79041.04,0.5,-0.57832,0.00018,25.06066]
[1777847295332,33.81,79035.35,0.5,-0.57935,0.00018,25.04573]
[1777847300368,33.81,79035.82,0.5,-0.57927,0.00018,25.04693]
[1777847304163,33.81,79032.53,0.5,-0.57986,0.00018,25.03821]
[1777847307417,33.81,79042.39,0.5,-0.57808,0.00018,25.06403]
[1777847308424,33.81,79046.9,0.5,-0.57727,0.00018,25.07568]
[1777847311273,33.81,79048.37,0.5,-0.57701,0.00018,25.07942]
[1777847315585,33.8,79047.05,0.5,-0.57727,0.00018,25.07215]
[1777847315714,33.8,79047.05,0.5,-0.57727,0.00018,25.07215]
[1777847316750,33.8,79047.37,0.5,-0.57721,0.00018,25.07296]
[1777847316779,33.8,79047.37,0.5,-0.57721,0.00018,25.07296]
[1777847316821,33.8,79062.97,0.5,-0.57439,0.00018,25.11248]
[1777847317230,33.8,79062.97,0.5,-0.57439,0.00018,25.11248]
[1777847317293,33.8,79062.97,0.5,-0.57439,0.00018,25.11248]
[1777847317410,33.8,79062.97,0.5,-0.57439,0.00018,25.11248]
[1777847317609,33.8,79063.2,0.5,-0.57434,0.00018,25.11306]
[1777847318494,33.8,79058.76,0.5,-0.57515,0.00018,25.10195]
[1777847319501,33.8,79052.17,0.5,-0.57634,0.00018,25.08527]
[1777847321316,33.8,79051.94,0.5,-0.57638,0.00018,25.0847]
[1777847322276,33.8,79051.15,0.5,-0.57652,0.00018,25.0827]
[1777847322313,33.8,79051.15,0.5,-0.57652,0.00018,25.0827]
[1777847325422,33.8,79049.24,0.5,-0.57687,0.00018,25.07782]
[1777847330579,33.8,79049.84,0.5,-0.57676,0.00018,25.0793]
[1777847335613,33.8,79049.18,0.5,-0.57689,0.00018,25.07757]
[1777847338136,33.8,79049.3,0.5,-0.57687,0.00018,25.07786]
[1777847340513,33.8,79043.9,0.5,-0.57784,0.00018,25.06393]
[1777847344630,33.8,79049.07,0.5,-0.57691,0.00018,25.07726]
[1777847345916,33.8,79048.58,0.5,-0.57699,0.00018,25.07602]
[1777847351733,33.8,79048.98,0.5,-0.57692,0.00018,25.0771]
[1777847356768,33.8,79050.4,0.5,-0.57666,0.00018,25.08072]
[1777847363817,33.8,79046.83,0.5,-0.57731,0.00018,25.07149]
[1777847368790,33.8,79046.4,0.5,-0.57739,0.00018,25.07034]
[1777847368852,33.8,79046.09,0.5,-0.57745,0.00018,25.06953]
[1777847373888,33.8,79047.11,0.5,-0.57728,0.00018,25.06833]
[1777847374510,33.8,79047.11,0.5,-0.57728,0.00018,25.06833]
[1777847374531,33.8,79047.11,0.5,-0.57728,0.00018,25.06833]
[1777847376197,33.8,79050.21,0.5,-0.57672,0.00018,25.0763]
[1777847376308,33.8,79050.21,0.5,-0.57672,0.00018,25.0763]
[1777847376479,33.8,79050.21,0.5,-0.57672,0.00018,25.0763]
[1777847376909,33.8,79055.82,0.5,-0.5757,0.00018,25.0906]
[1777847377915,33.8,79062.73,0.5,-0.57445,0.00018,25.10797]
[1777847383012,33.8,79063.69,0.5,-0.57428,0.00018,25.1104]
[1777847384371,33.8,79063.11,0.5,-0.57438,0.00018,25.10897]
[1777847389999,33.8,79065.05,0.5,-0.57402,0.00018,25.11384]
[1777847395034,33.8,79065.9,0.5,-0.57387,0.00018,25.11599]
[1777847395239,33.8,79065.9,0.5,-0.57387,0.00018,25.11599]
[1777847395898,33.8,79065.9,0.5,-0.57387,0.00018,25.11599]
[1777847400519,33.8,79070.0,0.5,-0.57312,0.00018,25.12612]
[1777847400840,33.8,79070.0,0.5,-0.57312,0.00018,25.12612]
[1777847400927,33.8,79072.37,0.5,-0.57269,0.00018,25.13194]
[1777847401077,33.8,79077.1,0.5,-0.57184,0.00018,25.14344]
[1777847403619,33.8,79078.36,0.5,-0.57161,0.00018,25.14648]
[1777847404665,33.8,79079.25,0.5,-0.57145,0.00018,25.14862]
[1777847404730,33.8,79079.25,0.5,-0.57145,0.00018,25.14862]
[1777847404939,33.8,79079.25,0.5,-0.57145,0.00018,25.14862]
[1777847406112,33.8,79089.95,0.5,-0.56951,0.00018,25.17409]
[1777847407268,33.8,79089.95,0.5,-0.56951,0.00018,25.17409]
[1777847407295,33.8,79089.95,0.5,-0.56951,0.00018,25.17409]
[1777847407964,33.8,79089.95,0.5,-0.56951,0.00018,25.17409]
[1777847408049,33.8,79095.06,0.5,-0.56858,0.00018,25.18603]
[1777847408126,33.8,79080.26,0.5,-0.57127,0.00018,25.15102]
[1777847409561,33.8,79080.26,0.5,-0.57127,0.00018,25.15102]
[1777847409624,33.8,79075.18,0.5,-0.57219,0.00018,25.13875]
[1777847410140,33.8,79080.28,0.5,-0.57126,0.00018,25.15108]
[1777847412162,33.8,79082.56,0.5,-0.57085,0.00018,25.15654]
[1777847412741,33.8,79082.56,0.5,-0.57085,0.00018,25.15654]
[1777847413012,33.8,79088.38,0.5,-0.5698,0.00018,25.17037]
[1777847413443,33.8,79102.91,0.5,-0.56716,0.00018,25.20414]
[1777847414440,33.8,79102.91,0.5,-0.56716,0.00018,25.20414]
[1777847414541,33.8,79106.03,0.5,-0.5666,0.00018,25.21121]
[1777847416102,33.8,79107.19,0.5,-0.56638,0.00018,25.21384]
[1777847416104,33.8,79107.19,0.5,-0.56638,0.00018,25.21384]
[1777847417867,33.8,79103.5,0.5,-0.56706,0.00018,25.20543]
[1777847417968,33.8,79103.5,0.5,-0.56706,0.00018,25.20543]
[1777847417973,33.8,79092.31,0.5,-0.56909,0.00018,25.17952]
[1777847419206,33.8,79103.67,0.5,-0.56703,0.00018,25.20577]
[1777847424243,33.8,79104.52,0.5,-0.56688,0.00018,25.20762]
[1777847429278,33.79,79104.98,0.5,-0.56681,0.00018,25.20859]
[1777847434312,33.79,79108.86,0.5,-0.56612,0.00018,25.21355]
[1777847435565,33.79,79108.86,0.5,-0.56612,0.00018,25.21355]
[1777847436327,33.79,79097.0,0.5,-0.56828,0.00018,25.18639]
[1777847440700,33.79,79095.33,0.5,-0.56858,0.00018,25.18246]
[1777847442199,33.79,79092.12,0.5,-0.56917,0.00018,25.17491]
[1777847442297,33.79,79092.12,0.5,-0.56917,0.00018,25.17491]
[1777847442447,33.79,79092.12,0.5,-0.56917,0.00018,25.17491]
[1777847442486,33.79,79092.12,0.5,-0.56917,0.00018,25.17491]
[1777847442631,33.79,79078.18,0.5,-0.5717,0.00018,25.14171]
[1777847443398,33.78,79073.91,0.5,-0.57248,0.00018,25.13133]
[1777847444405,33.78,79070.89,0.5,-0.57302,0.00018,25.12394]
[1777847449857,33.78,79070.8,0.5,-0.57304,0.00018,25.12372]
[1777847449869,33.78,79065.23,0.5,-0.57405,0.00018,25.10997]
[1777847455482,33.79,79064.43,0.5,-0.57419,0.00018,25.10803]
[1777847460516,33.79,79062.87,0.5,-0.57447,0.00018,25.10421]
[1777847465552,33.79,79063.5,0.5,-0.57435,0.00018,25.10584]
[1777847470555,33.79,79064.66,0.5,-0.57413,0.00018,25.10878]
[1777847471445,33.79,79063.5,0.5,-0.57434,0.00018,25.1059]
[1777847476629,33.79,79060.28,0.5,-0.57492,0.00018,25.0979]
[1777847481665,33.8,79060.23,0.5,-0.57493,0.00018,25.09782]
[1777847484832,33.8,79060.23,0.5,-0.57493,0.00018,25.09782]
[1777847485429,33.8,79059.94,0.5,-0.57498,0.00018,25.09712]
[1777847485551,33.8,79059.94,0.5,-0.57498,0.00018,25.09712]
[1777847485562,33.8,79059.94,0.5,-0.57498,0.00018,25.09712]
[1777847485681,33.8,79059.94,0.5,-0.57498,0.00018,25.09712]
[1777847485828,33.8,79056.47,0.5,-0.5756,0.00018,25.08839]
[1777847486816,33.8,79051.47,0.5,-0.57651,0.00018,25.07568]
[1777847488713,33.8,79043.93,0.5,-0.57787,0.00018,25.05629]
[1777847493749,33.8,79043.22,0.5,-0.57801,0.00018,25.0507]
[1777847498784,33.8,79043.47,0.5,-0.57796,0.00018,25.05139]
[1777847503831,33.8,79042.27,0.5,-0.57818,0.00018,25.04831]
[1777847509863,33.8,79041.77,0.5,-0.57826,0.00018,25.04707]
[1777847514898,33.8,79042.08,0.5,-0.57821,0.00018,25.04778]
[1777847519933,33.8,79041.41,0.5,-0.57834,0.00018,25.04595]
[1777847522954,33.8,79035.88,0.5,-0.57935,0.00018,25.03142]
[1777847525975,33.79,79028.52,0.5,-0.58068,0.00018,25.01187]
[1777847526786,33.79,79028.52,0.5,-0.58068,0.00018,25.01187]
[1777847526982,33.79,79021.89,0.5,-0.58188,0.00018,24.99401]
[1777847527723,33.79,79021.89,0.5,-0.58188,0.00018,24.99401]
[1777847527989,33.79,79013.74,0.5,-0.58335,0.00018,24.97176]
[1777847531150,33.79,79013.17,0.5,-0.58346,0.00018,24.9701]
[1777847531344,33.79,79011.34,0.5,-0.58379,0.00018,24.96502]
[1777847531881,33.79,79011.34,0.5,-0.58379,0.00018,24.96502]
[1777847532050,33.79,79011.34,0.5,-0.58379,0.00018,24.96502]
[1777847532200,33.79,79011.34,0.5,-0.58379,0.00018,24.96502]
[1777847532141,33.79,79003.62,0.5,-0.58519,0.00018,24.94352]
[1777847533032,33.79,78993.09,0.5,-0.58709,0.00018,24.91374]
[1777847535044,33.79,78988.53,0.5,-0.58791,0.00018,24.90065]
[1777847535205,33.79,78988.53,0.5,-0.58791,0.00018,24.90065]
[1777847536240,33.78,78987.93,0.5,-0.58802,0.00018,24.89888]
[1777847536315,33.78,78987.93,0.5,-0.58802,0.00018,24.89888]
[1777847542093,33.78,78985.16,0.5,-0.58854,0.00018,24.89064]
[1777847543849,33.78,78984.81,0.5,-0.58861,0.00018,24.88959]
[1777847544107,33.78,78985.16,0.5,-0.58855,0.00018,24.89057]
[1777847544649,33.78,78985.16,0.5,-0.58855,0.00018,24.89057]
[1777847544662,33.78,78985.16,0.5,-0.58855,0.00018,24.89057]
[1777847544695,33.78,78985.16,0.5,-0.58855,0.00018,24.89057]
[1777847544874,33.78,78985.16,0.5,-0.58855,0.00018,24.89057]
[1777847545114,33.78,78992.32,0.5,-0.58726,0.00018,24.91112]
[1777847545490,33.78,78992.32,0.5,-0.58726,0.00018,24.91112]
[1777847545718,33.78,78992.32,0.5,-0.58726,0.00018,24.91112]
[1777847545864,33.78,78992.32,0.5,-0.58726,0.00018,24.91112]
[1777847546121,33.77,79001.84,0.5,-0.58555,0.00018,24.93794]
[1777847546843,33.77,79001.84,0.5,-0.58555,0.00018,24.93794]
[1777847547059,33.77,79001.84,0.5,-0.58555,0.00018,24.93794]
[1777847547925,33.77,79005.27,0.5,-0.58495,0.00018,24.94729]
[1777847548275,33.76,79005.89,0.5,-0.58484,0.00018,24.94899]
[1777847549072,33.76,79005.89,0.5,-0.58484,0.00018,24.94899]
[1777847549092,33.76,79005.89,0.5,-0.58484,0.00018,24.94899]
[1777847550150,33.76,79017.21,0.5,-0.58282,0.00018,24.97992]
[1777847555185,33.75,79015.74,0.5,-0.58312,0.00018,24.9719]
[1777847555431,33.75,79015.74,0.5,-0.58312,0.00018,24.9719]
[1777847556192,33.75,79016.14,0.5,-0.58305,0.00018,24.97295]
[1777847556567,33.75,79016.14,0.5,-0.58305,0.00018,24.97295]
[1777847557199,33.75,79015.97,0.5,-0.58308,0.00018,24.9725]
[1777847561694,33.75,79016.01,0.5,-0.58307,0.00018,24.97265]
[1777847561801,33.75,79016.01,0.5,-0.58307,0.00018,24.97265]
[1777847562118,33.75,79016.01,0.5,-0.58307,0.00018,24.97266]
[1777847562901,33.75,79016.01,0.5,-0.58307,0.00018,24.97266]
[1777847562915,33.75,79016.01,0.5,-0.58307,0.00018,24.97266]
[1777847562928,33.75,79021.19,0.5,-0.58213,0.00018,24.98679]
[1777847564249,33.75,79025.33,0.5,-0.58138,0.00018,24.99801]
[1777847565256,33.75,79033.18,0.5,-0.57996,0.00018,25.01902]
[1777847570278,33.76,79035.18,0.5,-0.57959,0.00018,25.02441]
[1777847571095,33.76,79035.18,0.5,-0.57959,0.00018,25.02441]
[1777847571459,33.76,79044.01,0.5,-0.57799,0.00018,25.04761]
[1777847576332,33.76,79038.79,0.5,-0.57892,0.00018,25.03417]
[1777847578106,33.76,79038.79,0.5,-0.57892,0.00018,25.03417]
[1777847583382,33.77,79033.89,0.5,-0.57978,0.00018,25.02158]
[1777847588416,33.78,79034.03,0.5,-0.57974,0.00018,25.02219]
[1777847593980,33.78,79034.73,0.5,-0.57959,0.00018,25.02422]
[1777847598568,33.79,79035.33,0.5,-0.57948,0.00018,25.02589]
[1777847599137,33.79,79035.33,0.5,-0.57948,0.00018,25.02589]
[1777847599151,33.79,79035.33,0.5,-0.57948,0.00018,25.02589]
[1777847599265,33.79,79035.33,0.5,-0.57948,0.00018,25.02589]
[1777847599494,33.79,79055.38,0.5,-0.57584,0.00018,25.07794]
[1777847600674,33.79,79055.38,0.5,-0.57584,0.00018,25.07794]
[1777847600718,33.8,79059.22,0.5,-0.57514,0.00018,25.08769]
[1777847602718,33.8,79061.12,0.5,-0.57479,0.00018,25.09246]
[1777847603999,33.8,79061.61,0.5,-0.5747,0.00018,25.09373]
[1777847610155,33.8,79064.84,0.5,-0.57411,0.00018,25.10187]
[1777847610207,33.8,79064.84,0.5,-0.57411,0.00018,25.10187]
[1777847611578,33.8,79071.97,0.5,-0.57282,0.00018,25.11572]
[1777847614016,33.8,79072.4,0.5,-0.57274,0.00018,25.11678]
[1777847614600,33.8,79076.82,0.5,-0.57194,0.00018,25.12755]
[1777847618144,33.8,79082.26,0.5,-0.57095,0.00018,25.14067]
[1777847622065,33.8,79083.59,0.5,-0.57071,0.00018,25.14391]
[1777847627691,33.81,79082.96,0.5,-0.57081,0.00018,25.14257]
[1777847632726,33.81,79083.35,0.5,-0.57073,0.00018,25.14359]
[1777847638014,33.82,79086.42,0.5,-0.57017,0.00018,25.15095]
[1777847638016,33.82,79086.42,0.5,-0.57017,0.00018,25.15095]
[1777847638031,33.82,79093.47,0.5,-0.56889,0.00018,25.16755]
[1777847640784,33.82,79097.83,0.5,-0.56809,0.00018,25.17769]
[1777847643804,33.82,79103.29,0.5,-0.5671,0.00018,25.19023]
[1777847644811,33.82,79109.72,0.5,-0.56594,0.00018,25.20481]
[1777847645630,33.82,79109.72,0.5,-0.56594,0.00018,25.20481]
[1777847645818,33.82,79103.1,0.5,-0.56714,0.00018,25.18978]
[1777847646475,33.82,79103.1,0.5,-0.56714,0.00018,25.18978]
[1777847647304,33.82,79100.69,0.5,-0.56758,0.00018,25.18426]
[1777847647832,33.82,79112.09,0.5,-0.56551,0.00018,25.21011]
[1777847650853,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651674,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651704,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651722,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651772,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651845,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651910,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651925,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651961,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847651988,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847652229,33.82,79114.12,0.5,-0.56514,0.00018,25.21467]
[1777847652247,33.82,79122.59,0.5,-0.5636,0.00018,25.23335]
[1777847653034,33.82,79122.59,0.5,-0.5636,0.00018,25.23335]
[1777847653172,33.82,79122.59,0.5,-0.5636,0.00018,25.23335]
[1777847653183,33.82,79122.59,0.5,-0.5636,0.00018,25.23335]
[1777847653245,33.82,79151.0,0.5,-0.55843,0.00018,25.2933]
[1777847653413,33.82,79151.0,0.5,-0.55843,0.00018,25.2933]
[1777847653885,33.82,79152.96,0.5,-0.55807,0.00018,25.29728]
[1777847657076,33.82,79153.02,0.5,-0.55806,0.00018,25.29741]
[1777847658917,33.82,79157.79,0.5,-0.55719,0.00018,25.30702]
[1777847659513,33.82,79157.79,0.5,-0.55719,0.00018,25.30702]
[1777847659589,33.82,79157.79,0.5,-0.55719,0.00018,25.30702]
[1777847660083,33.82,79157.79,0.5,-0.55719,0.00018,25.30702]
[1777847662065,33.82,79156.69,0.5,-0.55739,0.00018,25.30482]
[1777847664360,33.82,79159.93,0.5,-0.5568,0.00018,25.31128]
[1777847664680,33.82,79159.93,0.5,-0.5568,0.00018,25.31128]
[1777847665518,33.82,79159.8,0.5,-0.55682,0.00018,25.31102]
[1777847669955,33.82,79157.95,0.5,-0.55716,0.00018,25.30733]
[1777847669994,33.82,79157.65,0.5,-0.55721,0.00018,25.30673]
[1777847671100,33.82,79157.65,0.5,-0.55721,0.00018,25.30673]
[1777847676802,33.82,79151.87,0.5,-0.55827,0.00018,25.29135]
[1777847679062,33.82,79163.11,0.5,-0.55622,0.00018,25.31386]
[1777847680530,33.82,79165.5,0.5,-0.55578,0.00018,25.31857]
[1777847680541,33.82,79165.5,0.5,-0.55578,0.00018,25.31857]
[1777847681076,33.82,79167.04,0.5,-0.5555,0.00018,25.32159]
[1777847686111,33.82,79169.17,0.5,-0.55511,0.00018,25.32576]
[1777847691146,33.83,79170.41,0.5,-0.55488,0.00018,25.32818]
[1777847696180,33.83,79170.84,0.5,-0.5548,0.00018,25.32904]
[1777847701217,33.83,79170.49,0.5,-0.55486,0.00018,25.32838]
[1777847704999,33.83,79172.78,0.5,-0.55445,0.00018,25.33279]
[1777847705248,33.83,79161.96,0.5,-0.55642,0.00018,25.31172]
[1777847706098,33.83,79161.96,0.5,-0.55642,0.00018,25.31172]
[1777847706255,33.83,79165.02,0.5,-0.55586,0.00018,25.31776]
[1777847710094,33.83,79165.41,0.5,-0.55578,0.00018,25.31854]
[1777847711043,33.83,79165.56,0.5,-0.55576,0.00018,25.31884]
[1777847711138,33.83,79165.56,0.5,-0.55576,0.00018,25.31884]
[1777847711290,33.83,79162.35,0.5,-0.55634,0.00018,25.31254]
[1777847712235,33.83,79162.35,0.5,-0.55634,0.00018,25.31254]
[1777847712297,33.83,79156.28,0.5,-0.55745,0.00018,25.30047]
[1777847712472,33.83,79156.28,0.5,-0.55745,0.00018,25.30047]
[1777847712882,33.83,79156.28,0.5,-0.55745,0.00018,25.30047]
[1777847713304,33.83,79148.63,0.5,-0.55884,0.00018,25.28497]
[1777847714311,33.83,79142.97,0.5,-0.55987,0.00018,25.27331]
[1777847719005,33.83,79140.89,0.5,-0.56024,0.00018,25.26902]
[1777847719118,33.83,79140.89,0.5,-0.56024,0.00018,25.26902]
[1777847720068,33.83,79137.3,0.5,-0.56089,0.00018,25.26151]
[1777847720092,33.83,79137.3,0.5,-0.56089,0.00018,25.26151]
[1777847722328,33.84,79135.6,0.5,-0.5612,0.00018,25.25794]
[1777847722366,33.84,79135.6,0.5,-0.5612,0.00018,25.25794]
[1777847723374,33.84,79146.29,0.5,-0.55925,0.00018,25.28026]
[1777847725494,33.84,79149.06,0.5,-0.55875,0.00018,25.28595]
[1777847725909,33.84,79149.06,0.5,-0.55875,0.00018,25.28595]
[1777847728250,33.84,79152.79,0.5,-0.55807,0.00018,25.29353]
[1777847728351,33.84,79153.05,0.5,-0.55802,0.00018,25.29406]
[1777847733448,33.84,79154.37,0.5,-0.55779,0.00018,25.29295]
[1777847737052,33.84,79148.18,0.5,-0.55892,0.00018,25.28038]
[1777847744283,33.84,79145.33,0.5,-0.55944,0.00018,25.27454]
[1777847744384,33.84,79145.33,0.5,-0.55944,0.00018,25.27454]
[1777847746369,33.84,79139.83,0.5,-0.56043,0.00018,25.26315]
[1777847751572,33.84,79137.94,0.5,-0.56077,0.00018,25.25923]
[1777847756607,33.84,79136.04,0.5,-0.56111,0.00018,25.25528]
[1777847760225,33.85,79136.06,0.5,-0.56111,0.00018,25.25534]
[1777847761844,33.85,79133.71,0.5,-0.56153,0.00018,25.25042]
[1777847762018,33.85,79133.71,0.5,-0.56153,0.00018,25.25042]
[1777847762071,33.85,79133.71,0.5,-0.56153,0.00018,25.25042]
[1777847763656,33.85,79127.15,0.5,-0.56272,0.00018,25.23644]
[1777847765138,33.85,79127.15,0.5,-0.56272,0.00018,25.23644]
[1777847770705,33.86,79122.04,0.5,-0.56363,0.00018,25.22552]
[1777847773726,33.86,79115.26,0.5,-0.56485,0.00018,25.21068]
[1777847775480,33.86,79119.5,0.5,-0.56408,0.00018,25.22005]
[1777847775619,33.86,79119.5,0.5,-0.56408,0.00018,25.22005]
[1777847775658,33.86,79119.5,0.5,-0.56408,0.00018,25.22005]
[1777847775740,33.86,79123.95,0.5,-0.56327,0.00018,25.2298]
[1777847776782,33.86,79123.95,0.5,-0.56327,0.00018,25.2298]
[1777847776796,33.86,79129.96,0.5,-0.56218,0.00018,25.24278]
[1777847782880,33.87,79129.68,0.5,-0.56222,0.00018,25.24229]
[1777847782944,33.87,79129.68,0.5,-0.56222,0.00018,25.24229]
[1777847784064,33.87,79123.64,0.5,-0.56331,0.00018,25.22934]
[1777847786817,33.87,79117.32,0.5,-0.56445,0.00018,25.21555]
[1777847787824,33.88,79111.22,0.5,-0.56555,0.00018,25.20203]
[1777847789854,33.88,79110.91,0.5,-0.56561,0.00018,25.20137]
[1777847791852,33.88,79102.41,0.5,-0.56716,0.00018,25.17841]
[1777847796887,33.88,79103.55,0.5,-0.56696,0.00018,25.18095]
[1777847801921,33.87,79101.13,0.5,-0.5674,0.00018,25.17538]
[1777847804902,33.87,79100.9,0.5,-0.56744,0.00018,25.17483]
[1777847805020,33.87,79100.9,0.5,-0.56744,0.00018,25.17483]
[1777847805077,33.87,79100.9,0.5,-0.56744,0.00018,25.17483]
[1777847805950,33.87,79094.55,0.5,-0.5686,0.00018,25.16016]
[1777847807592,33.87,79094.34,0.5,-0.56864,0.00018,25.15966]
[1777847807964,33.87,79099.28,0.5,-0.56774,0.00018,25.17107]
[1777847809047,33.87,79105.25,0.5,-0.56666,0.00018,25.18469]
[1777847815013,33.87,79105.18,0.5,-0.56668,0.00018,25.18443]
[1777847818035,33.86,79099.7,0.5,-0.56768,0.00018,25.17187]
[1777847821056,33.86,79090.22,0.5,-0.5694,0.00018,25.1498]
[1777847821530,33.86,79090.22,0.5,-0.5694,0.00018,25.1498]
[1777847822063,33.86,79086.96,0.5,-0.56999,0.00018,25.14211]
[1777847823482,33.86,79086.96,0.5,-0.56999,0.00018,25.14211]
[1777847823492,33.86,79084.29,0.5,-0.57048,0.00018,25.13577]
[1777847823735,33.86,79084.29,0.5,-0.57048,0.00018,25.13577]
[1777847824077,33.86,79083.81,0.5,-0.57057,0.00018,25.13461]
[1777847827098,33.86,79079.33,0.5,-0.57138,0.00018,25.12385]
[1777847829274,33.86,79079.21,0.5,-0.57141,0.00018,25.12355]
[1777847829348,33.86,79079.56,0.5,-0.57134,0.00018,25.12438]
[1777847830119,33.86,79085.29,0.5,-0.57031,0.00018,25.13805]
[1777847835154,33.86,79083.93,0.5,-0.57056,0.00018,25.13475]
[1777847837412,33.85,79083.73,0.5,-0.5706,0.00018,25.13426]
[1777847837498,33.85,79085.76,0.5,-0.57023,0.00018,25.13907]
[1777847839182,33.85,79090.31,0.5,-0.56941,0.00018,25.14977]
[1777847844217,33.85,79089.84,0.5,-0.5695,0.00018,25.14856]
[1777847849252,33.85,79092.25,0.5,-0.56907,0.00018,25.15412]
[1777847850825,33.84,79091.78,0.5,-0.56916,0.00018,25.153]
[1777847851511,33.84,79091.78,0.5,-0.56916,0.00018,25.153]
[1777847851266,33.84,79100.86,0.5,-0.56753,0.00018,25.17024]
[1777847855294,33.84,79104.85,0.5,-0.56681,0.00018,25.17931]
[1777847857308,33.84,79110.22,0.5,-0.56583,0.00018,25.19143]
[1777847857861,33.84,79110.22,0.5,-0.56583,0.00018,25.19143]
[1777847863350,33.84,79109.45,0.5,-0.56597,0.00018,25.18968]
[1777847868384,33.84,79110.8,0.5,-0.56573,0.00018,25.19271]
[1777847873421,33.84,79109.94,0.5,-0.56589,0.00018,25.19077]
[1777847878456,33.84,79107.28,0.5,-0.56637,0.00018,25.18478]
[1777847880711,33.84,79107.57,0.5,-0.56632,0.00018,25.18544]
[1777847880776,33.84,79107.57,0.5,-0.56632,0.00018,25.18544]
[1777847880794,33.84,79107.57,0.5,-0.56632,0.00018,25.18544]
[1777847881484,33.84,79107.57,0.5,-0.56632,0.00018,25.18544]
[1777847881537,33.84,79123.35,0.5,-0.56345,0.00018,25.2205]
[1777847881563,33.84,79123.35,0.5,-0.56345,0.00018,25.2205]
[1777847882364,33.84,79123.35,0.5,-0.56345,0.00018,25.2205]
[1777847882419,33.84,79123.35,0.5,-0.56345,0.00018,25.2205]
[1777847882484,33.84,79130.07,0.5,-0.56222,0.00018,25.23504]
[1777847887519,33.85,79128.82,0.5,-0.56243,0.00018,25.23249]
[1777847892554,33.86,79129.47,0.5,-0.5623,0.00018,25.23402]
[1777847898410,33.86,79129.08,0.5,-0.56236,0.00018,25.23328]
[1777847903633,33.87,79128.58,0.5,-0.56244,0.00018,25.23239]
[1777847906585,33.87,79128.71,0.5,-0.56241,0.00018,25.23272]
[1777847906596,33.87,79128.71,0.5,-0.56241,0.00018,25.23272]
[1777847907661,33.87,79118.72,0.5,-0.56422,0.00018,25.21108]
[1777847909675,33.88,79113.82,0.5,-0.5651,0.00018,25.20028]
[1777847912951,33.88,79115.12,0.5,-0.56488,0.00018,25.19942]
[1777847913683,33.88,79116.51,0.5,-0.56462,0.00018,25.20252]
[1777847913703,33.88,79123.47,0.5,-0.56336,0.00018,25.21778]
[1777847918206,33.88,79126.76,0.5,-0.56275,0.00018,25.22496]
[1777847918290,33.88,79126.76,0.5,-0.56275,0.00018,25.22496]
[1777847918737,33.88,79121.2,0.5,-0.56376,0.00018,25.21294]
[1777847923142,33.89,79119.31,0.5,-0.56409,0.00018,25.20888]
[1777847923145,33.89,79119.31,0.5,-0.56409,0.00018,25.20888]
[1777847923243,33.89,79119.31,0.5,-0.56409,0.00018,25.20888]
[1777847923349,33.89,79119.31,0.5,-0.56409,0.00018,25.20888]
[1777847924445,33.89,79118.76,0.5,-0.56419,0.00018,25.20773]
[1777847924780,33.89,79125.26,0.5,-0.56301,0.00018,25.22193]
[1777847929815,33.9,79128.9,0.5,-0.56233,0.00018,25.22986]
[1777847935436,33.9,79128.7,0.5,-0.56236,0.00018,25.22951]
[1777847935497,33.9,79128.7,0.5,-0.56236,0.00018,25.22951]
[1777847936263,33.9,79129.12,0.5,-0.56228,0.00018,25.23044]
[1777847936863,33.9,79135.83,0.5,-0.56106,0.00018,25.24471]
[1777847938306,33.9,79135.83,0.5,-0.56106,0.00018,25.24471]
[1777847938339,33.9,79135.83,0.5,-0.56106,0.00018,25.24471]
[1777847940646,33.9,79141.05,0.5,-0.56011,0.00018,25.25567]
[1777847940892,33.9,79140.37,0.5,-0.56023,0.00018,25.25426]
[1777847945927,33.91,79139.82,0.5,-0.56033,0.00018,25.25316]
[1777847948018,33.91,79139.68,0.5,-0.56035,0.00018,25.25289]
[1777847949442,33.91,79137.73,0.5,-0.56071,0.00018,25.24882]
[1777847949464,33.91,79137.73,0.5,-0.56071,0.00018,25.24882]
[1777847949588,33.91,79137.73,0.5,-0.56071,0.00018,25.24882]
[1777847949531,33.91,79136.2,0.5,-0.56098,0.00018,25.24562]
[1777847949778,33.91,79136.2,0.5,-0.56098,0.00018,25.24562]
[1777847949903,33.91,79136.2,0.5,-0.56098,0.00018,25.24562]
[1777847950449,33.91,79136.2,0.5,-0.56098,0.00018,25.24562]
[1777847954088,33.91,79133.34,0.5,-0.5615,0.00018,25.23962]
[1777847954141,33.91,79133.34,0.5,-0.5615,0.00018,25.23962]
[1777847955307,33.91,79133.34,0.5,-0.5615,0.00018,25.23964]
[1777847958644,33.91,79128.45,0.5,-0.56238,0.00018,25.22925]
[1777847958812,33.91,79128.45,0.5,-0.56238,0.00018,25.22925]
[1777847960452,33.91,79125.2,0.5,-0.56297,0.00018,25.22229]
[1777847966070,33.92,79124.77,0.5,-0.56303,0.00018,25.22151]
[1777847970266,33.92,79124.78,0.5,-0.56302,0.00018,25.22158]
[1777847974125,33.93,79118.87,0.5,-0.5641,0.00018,25.20505]
[1777847979161,33.93,79119.86,0.5,-0.56391,0.00018,25.20733]
[1777847980146,33.93,79119.86,0.5,-0.56391,0.00018,25.20733]
[1777847986209,33.94,79123.19,0.5,-0.56329,0.00018,25.21473]
[1777847991244,33.94,79122.2,0.5,-0.56346,0.00018,25.21269]
[1777847997973,33.95,79121.44,0.5,-0.56359,0.00018,25.21112]
[1777847998236,33.95,79121.44,0.5,-0.56359,0.00018,25.21112]
[1777847998262,33.95,79121.44,0.5,-0.56359,0.00018,25.21112]
[1777847998438,33.95,79121.44,0.5,-0.56359,0.00018,25.21112]
[1777847998588,33.95,79121.44,0.5,-0.56359,0.00018,25.21112]
[1777847999536,33.95,79138.53,0.5,-0.56048,0.00018,25.24762]
[1777848000308,33.95,79140.89,0.5,-0.56005,0.00018,25.25253]
[1777848002324,33.95,79149.63,0.5,-0.55846,0.00018,25.27046]
[1777848005676,33.95,79150.44,0.5,-0.55832,0.00018,25.2721]
[1777848006352,33.95,79158.39,0.5,-0.55687,0.00018,25.28804]
[1777848008311,33.95,79162.6,0.5,-0.55611,0.00018,25.29634]
[1777848009035,33.95,79166.92,0.5,-0.55533,0.00018,25.30476]
[1777848009562,33.95,79172.11,0.5,-0.55438,0.00018,25.31474]
[1777848014408,33.95,79167.17,0.5,-0.55529,0.00018,25.30519]
[1777848019443,33.95,79165.53,0.5,-0.55559,0.00018,25.30197]
[1777848024478,33.94,79165.49,0.5,-0.5556,0.00018,25.30186]
[1777848029513,33.94,79166.43,0.5,-0.55543,0.00018,25.30366]
[1777848030520,33.94,79174.74,0.5,-0.55392,0.00018,25.31961]
[1777848035555,33.94,79176.03,0.5,-0.55369,0.00018,25.31831]
[1777848040591,33.94,79176.93,0.5,-0.55353,0.00018,25.32003]
[1777848045627,33.94,79179.45,0.5,-0.55307,0.00018,25.32478]
[1777848049914,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050415,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050463,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050572,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050636,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050677,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050687,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050730,33.95,79180.05,0.5,-0.55296,0.00018,25.32591]
[1777848050668,33.95,79195.52,0.5,-0.55014,0.00018,25.35423]
[1777848050873,33.95,79195.52,0.5,-0.55014,0.00018,25.35423]
[1777848051188,33.95,79195.52,0.5,-0.55014,0.00018,25.35423]
[1777848051675,33.94,79197.53,0.5,-0.54978,0.00018,25.35781]
[1777848051754,33.94,79197.53,0.5,-0.54978,0.00018,25.35781]
[1777848054154,33.94,79200.69,0.5,-0.5492,0.00018,25.36339]
[1777848054192,33.94,79200.69,0.5,-0.5492,0.00018,25.36339]
[1777848054552,33.94,79200.69,0.5,-0.5492,0.00018,25.36339]
[1777848059731,33.94,79196.03,0.5,-0.55006,0.00018,25.35509]
[1777848063213,33.94,79197.21,0.5,-0.54984,0.00018,25.35718]
[1777848063644,33.94,79197.21,0.5,-0.54984,0.00018,25.35718]
[1777848064185,33.94,79189.82,0.5,-0.55119,0.00018,25.34386]
[1777848065535,33.94,79183.89,0.5,-0.55227,0.00018,25.33297]
[1777848066752,33.94,79182.51,0.5,-0.55252,0.00018,25.33041]
[1777848071815,33.94,79186.42,0.5,-0.55182,0.00018,25.33759]
[1777848076849,33.93,79188.12,0.5,-0.55151,0.00018,25.34068]
[1777848078864,33.93,79180.72,0.5,-0.55286,0.00018,25.32699]
[1777848082891,33.93,79175.91,0.5,-0.55374,0.00018,25.31791]
[1777848088934,33.93,79177.65,0.5,-0.55342,0.00018,25.32116]
[1777848093968,33.93,79178.35,0.5,-0.55331,0.00018,25.31868]
[1777848099004,33.93,79177.18,0.5,-0.55353,0.00018,25.31644]
[1777848104040,33.92,79176.18,0.5,-0.55371,0.00018,25.31451]
[1777848108717,33.92,79176.04,0.5,-0.55374,0.00018,25.31422]
[1777848109662,33.92,79176.07,0.5,-0.55374,0.00018,25.31427]
[1777848109683,33.92,79183.26,0.5,-0.55243,0.00018,25.32774]
[1777848111089,33.92,79189.17,0.5,-0.55135,0.00018,25.33862]
[1777848112397,33.92,79189.17,0.5,-0.55135,0.00018,25.33862]
[1777848112481,33.92,79189.17,0.5,-0.55135,0.00018,25.33862]
[1777848112500,33.92,79190.54,0.5,-0.5511,0.00018,25.34111]
[1777848114110,33.92,79196.38,0.5,-0.55004,0.00018,25.35165]
[1777848118522,33.92,79197.33,0.5,-0.54986,0.00018,25.35336]
[1777848118860,33.92,79198.43,0.5,-0.54966,0.00018,25.35533]
[1777848124180,33.92,79202.29,0.5,-0.54896,0.00018,25.36216]
[1777848129215,33.92,79203.21,0.5,-0.54879,0.00018,25.36377]
[1777848131954,33.92,79202.74,0.5,-0.54888,0.00018,25.36295]
[1777848131975,33.92,79202.74,0.5,-0.54888,0.00018,25.36295]
[1777848131983,33.92,79202.74,0.5,-0.54888,0.00018,25.36295]
[1777848132046,33.92,79202.74,0.5,-0.54888,0.00018,25.36295]
[1777848132394,33.92,79202.74,0.5,-0.54888,0.00018,25.36295]
[1777848132495,33.92,79200.13,0.5,-0.54935,0.00018,25.35835]
[1777848132841,33.92,79200.13,0.5,-0.54935,0.00018,25.35835]
[1777848133246,33.92,79197.87,0.5,-0.54976,0.00018,25.35434]
[1777848138652,33.92,79197.33,0.5,-0.54986,0.00018,25.35337]
[1777848138770,33.92,79197.33,0.5,-0.54986,0.00018,25.35337]
[1777848138753,33.92,79197.33,0.5,-0.54986,0.00018,25.35336]
[1777848139167,33.92,79197.33,0.5,-0.54986,0.00018,25.35336]
[1777848139800,33.92,79197.33,0.5,-0.54986,0.00018,25.35336]
[1777848141157,33.92,79194.42,0.5,-0.5504,0.00018,25.34815]
[1777848144263,33.92,79195.46,0.5,-0.55021,0.00018,25.35001]
[1777848144293,33.92,79195.46,0.5,-0.55021,0.00018,25.35001]
[1777848144440,33.92,79195.46,0.5,-0.55021,0.00018,25.35001]
[1777848144553,33.92,79195.46,0.5,-0.55021,0.00018,25.35001]
[1777848144643,33.92,79196.84,0.5,-0.54996,0.00018,25.35248]
[1777848145605,33.92,79204.23,0.5,-0.54861,0.00018,25.36552]
[1777848147539,33.92,79205.08,0.5,-0.54846,0.00018,25.367]
[1777848149045,33.92,79205.73,0.5,-0.54834,0.00018,25.36811]
[1777848149102,33.92,79205.73,0.5,-0.54834,0.00018,25.36811]
[1777848149463,33.92,79208.96,0.5,-0.54775,0.00018,25.3737]
[1777848151691,33.92,79214.02,0.5,-0.54683,0.00018,25.37862]
[1777848152825,33.92,79214.02,0.5,-0.54683,0.00018,25.37862]
[1777848153393,33.92,79224.59,0.5,-0.5449,0.00018,25.39626]
[1777848154242,33.92,79224.59,0.5,-0.5449,0.00018,25.39626]
[1777848154270,33.92,79224.59,0.5,-0.5449,0.00018,25.39626]
[1777848154750,33.92,79224.59,0.5,-0.5449,0.00018,25.39626]
[1777848154793,33.92,79224.59,0.5,-0.5449,0.00018,25.39626]
[1777848154810,33.92,79233.86,0.5,-0.54321,0.00018,25.41124]
[1777848155478,33.92,79233.86,0.5,-0.54321,0.00018,25.41124]
[1777848155558,33.92,79233.86,0.5,-0.54321,0.00018,25.41124]
[1777848155633,33.92,79239.29,0.5,-0.54222,0.00018,25.41979]
[1777848157705,33.93,79239.98,0.5,-0.54209,0.00018,25.42087]
[1777848163471,33.93,79238.86,0.5,-0.54229,0.00018,25.41915]
[1777848168513,33.93,79240.93,0.5,-0.54191,0.00018,25.42239]
[1777848172018,33.93,79242.86,0.5,-0.54156,0.00018,25.42539]
[1777848174411,33.93,79243.39,0.5,-0.54146,0.00018,25.42621]
[1777848174673,33.93,79243.39,0.5,-0.54146,0.00018,25.42621]
[1777848174725,33.93,79256.21,0.5,-0.53912,0.00018,25.4455]
[1777848175253,33.93,79256.21,0.5,-0.53912,0.00018,25.4455]
[1777848175563,33.93,79261.27,0.5,-0.53819,0.00018,25.45287]
[1777848176395,33.93,79261.27,0.5,-0.53819,0.00018,25.45287]
[1777848176427,33.93,79261.27,0.5,-0.53819,0.00018,25.45287]
[1777848176447,33.93,79261.27,0.5,-0.53819,0.00018,25.45287]
[1777848176483,33.93,79261.27,0.5,-0.53819,0.00018,25.45287]
[1777848176492,33.93,79261.27,0.5,-0.53819,0.00018,25.45287]
[1777848176570,33.93,79268.41,0.5,-0.53689,0.00018,25.46304]
[1777848177034,33.93,79268.41,0.5,-0.53689,0.00018,25.46304]
[1777848177090,33.93,79268.41,0.5,-0.53689,0.00018,25.46304]
[1777848177815,33.93,79283.07,0.5,-0.53421,0.00018,25.48306]
[1777848178197,33.93,79283.07,0.5,-0.53421,0.00018,25.48306]
[1777848178408,33.93,79283.07,0.5,-0.53421,0.00018,25.48306]
[1777848178446,33.93,79283.07,0.5,-0.53421,0.00018,25.48306]
[1777848178647,33.93,79283.07,0.5,-0.53421,0.00018,25.48306]
[1777848178674,33.93,79283.07,0.5,-0.53421,0.00018,25.48306]
[1777848178778,33.93,79298.99,0.5,-0.5313,0.00018,25.50352]
[1777848179654,33.93,79298.99,0.5,-0.5313,0.00018,25.50352]
[1777848179755,33.93,79302.99,0.5,-0.53057,0.00018,25.50845]
[1777848182194,33.93,79298.63,0.5,-0.53137,0.00018,25.50309]
[1777848182542,33.93,79298.63,0.5,-0.53137,0.00018,25.50309]
[1777848184155,33.94,79299.69,0.5,-0.53117,0.00018,25.50442]
[1777848184845,33.94,79296.48,0.5,-0.53175,0.00018,25.50042]
[1777848185480,33.94,79296.48,0.5,-0.53175,0.00018,25.50042]
[1777848185844,33.94,79296.48,0.5,-0.53175,0.00018,25.50042]
[1777848185633,33.94,79291.39,0.5,-0.53268,0.00018,25.49397]
[1777848186640,33.94,79299.51,0.5,-0.5312,0.00018,25.50421]
[1777848189661,33.94,79292.41,0.5,-0.53249,0.00018,25.4953]
[1777848192991,33.94,79291.23,0.5,-0.5327,0.00018,25.49381]
[1777848193067,33.94,79291.23,0.5,-0.5327,0.00018,25.49381]
[1777848193075,33.94,79291.23,0.5,-0.5327,0.00018,25.49381]
[1777848193322,33.94,79291.23,0.5,-0.5327,0.00018,25.49381]
[1777848193401,33.94,79291.23,0.5,-0.5327,0.00018,25.49381]
[1777848193689,33.94,79284.04,0.5,-0.53402,0.00018,25.48445]
[1777848193962,33.94,79284.04,0.5,-0.53402,0.00018,25.48445]
[1777848194047,33.94,79284.04,0.5,-0.53402,0.00018,25.48445]
[1777848194158,33.94,79284.04,0.5,-0.53402,0.00018,25.48445]
[1777848194695,33.95,79272.23,0.5,-0.53617,0.00018,25.46849]
[1777848195043,33.95,79272.23,0.5,-0.53617,0.00018,25.46849]
[1777848196710,33.95,79260.66,0.5,-0.53828,0.00018,25.45213]
[1777848197633,33.95,79260.66,0.5,-0.53828,0.00018,25.45213]
[1777848198725,33.95,79252.22,0.5,-0.53982,0.00018,25.43974]
[1777848199731,33.95,79247.33,0.5,-0.54071,0.00018,25.43239]
[1777848201011,33.95,79246.12,0.5,-0.54094,0.00018,25.43055]
[1777848206781,33.95,79244.62,0.5,-0.54121,0.00018,25.42827]
[1777848209802,33.95,79253.64,0.5,-0.53956,0.00018,25.44186]
[1777848214619,33.95,79253.62,0.5,-0.53957,0.00018,25.43808]
[1777848214718,33.95,79253.62,0.5,-0.53957,0.00018,25.43808]
[1777848214842,33.95,79253.62,0.5,-0.53957,0.00018,25.43808]
[1777848214854,33.95,79253.62,0.5,-0.53957,0.00018,25.43808]
[1777848215874,33.95,79256.71,0.5,-0.53901,0.00018,25.44263]
[1777848215879,33.95,79256.71,0.5,-0.53901,0.00018,25.44263]
[1777848215894,33.95,79262.15,0.5,-0.53802,0.00018,25.45053]
[1777848216851,33.95,79267.41,0.5,-0.53706,0.00018,25.45802]
[1777848221064,33.95,79269.95,0.5,-0.53659,0.00018,25.46159]
[1777848221097,33.95,79269.95,0.5,-0.53659,0.00018,25.46159]
[1777848221174,33.95,79269.95,0.5,-0.53659,0.00018,25.46159]
[1777848221885,33.95,79267.5,0.5,-0.53704,0.00018,25.45815]
[1777848222814,33.95,79267.5,0.5,-0.53704,0.00018,25.45815]
[1777848222893,33.95,79262.77,0.5,-0.5379,0.00018,25.45142]
[1777848223787,33.95,79262.77,0.5,-0.5379,0.00018,25.45142]
[1777848224375,33.95,79262.77,0.5,-0.5379,0.00018,25.45142]
[1777848224448,33.95,79256.13,0.5,-0.53912,0.00018,25.44178]
[1777848225710,33.95,79256.13,0.5,-0.53912,0.00018,25.44178]
[1777848230949,33.95,79254.11,0.5,-0.53949,0.00018,25.4388]
[1777848235984,33.95,79253.17,0.5,-0.53966,0.00018,25.43739]
[1777848241023,33.95,79252.59,0.5,-0.53977,0.00018,25.43652]
[1777848244873,33.94,79251.22,0.5,-0.54002,0.00018,25.43448]
[1777848245554,33.94,79246.65,0.5,-0.54085,0.00018,25.42758]
[1777848245802,33.94,79246.65,0.5,-0.54085,0.00018,25.42758]
[1777848246103,33.95,79247.87,0.5,-0.54063,0.00018,25.42944]
[1777848246150,33.95,79257.65,0.5,-0.53884,0.00018,25.44399]
[1777848247049,33.95,79257.65,0.5,-0.53884,0.00018,25.44399]
[1777848247145,33.95,79257.65,0.5,-0.53884,0.00018,25.44399]
[1777848247157,33.95,79257.65,0.5,-0.53884,0.00018,25.44399]
[1777848247853,33.95,79257.65,0.5,-0.53884,0.00018,25.44399]
[1777848247908,33.94,79263.6,0.5,-0.53776,0.00018,25.45258]
[1777848248120,33.94,79271.05,0.5,-0.5364,0.00018,25.46309]
[1777848249453,33.94,79271.05,0.5,-0.5364,0.00018,25.46309]
[1777848249519,33.94,79271.05,0.5,-0.5364,0.00018,25.46309]
[1777848250421,33.94,79272.5,0.5,-0.53613,0.00018,25.46509]
[1777848250764,33.94,79272.5,0.5,-0.53613,0.00018,25.46509]
[1777848250770,33.94,79272.5,0.5,-0.53613,0.00018,25.46509]
[1777848252475,33.94,79272.61,0.5,-0.53612,0.00018,25.46523]
[1777848253108,33.94,79281.23,0.5,-0.53454,0.00018,25.47694]
[1777848256027,33.94,79284.54,0.5,-0.53394,0.00018,25.48134]
[1777848256130,33.94,79293.0,0.5,-0.53239,0.00018,25.4923]
[1777848260524,33.94,79291.99,0.5,-0.53257,0.00018,25.49102]
[1777848260803,33.94,79291.99,0.5,-0.53257,0.00018,25.49102]
[1777848261164,33.94,79285.62,0.5,-0.53374,0.00018,25.48277]
[1777848262541,33.94,79285.62,0.5,-0.53374,0.00018,25.48277]
[1777848263928,33.94,79281.09,0.5,-0.53456,0.00018,25.47677]
[1777848267462,33.94,79283.67,0.5,-0.53409,0.00018,25.48021]
[1777848268624,33.95,79284.12,0.5,-0.53401,0.00018,25.48081]
[1777848268678,33.95,79289.43,0.5,-0.53304,0.00018,25.48776]
[1777848274257,33.95,79290.0,0.5,-0.53294,0.00018,25.48477]
[1777848275691,33.95,79290.0,0.5,-0.53294,0.00018,25.48477]
[1777848275722,33.95,79290.0,0.5,-0.53294,0.00018,25.48477]
[1777848275985,33.95,79288.91,0.5,-0.53313,0.00018,25.48338]
[1777848280549,33.95,79289.55,0.5,-0.53301,0.00018,25.48421]
[1777848283118,33.96,79290.63,0.5,-0.53281,0.00018,25.48563]
[1777848286185,33.96,79285.58,0.5,-0.53373,0.00018,25.47909]
[1777848287511,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287607,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287614,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287635,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287677,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287840,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287909,33.96,79284.14,0.5,-0.53399,0.00018,25.4772]
[1777848287885,33.96,79283.54,0.5,-0.5341,0.00018,25.47641]
[1777848288090,33.96,79283.54,0.5,-0.5341,0.00018,25.47641]
[1777848288180,33.96,79283.54,0.5,-0.5341,0.00018,25.47641]
[1777848288440,33.96,79283.54,0.5,-0.5341,0.00018,25.47641]
[1777848288816,33.96,79283.54,0.5,-0.5341,0.00018,25.47641]
[1777848288878,33.96,79267.97,0.5,-0.53694,0.00018,25.45518]
[1777848290819,33.96,79261.98,0.5,-0.53803,0.00018,25.44668]
[1777848296411,33.97,79261.88,0.5,-0.53805,0.00018,25.44655]
[1777848300748,33.97,79264.57,0.5,-0.53756,0.00018,25.45041]
[1777848300778,33.97,79264.57,0.5,-0.53756,0.00018,25.45041]
[1777848300799,33.97,79264.57,0.5,-0.53756,0.00018,25.45041]
[1777848300831,33.97,79264.57,0.5,-0.53756,0.00018,25.45041]
[1777848300945,33.97,79264.57,0.5,-0.53756,0.00018,25.45041]
[1777848302454,33.97,79269.86,0.5,-0.53659,0.00018,25.45788]
[1777848304699,33.97,79272.17,0.5,-0.53617,0.00018,25.4611]
[1777848304714,33.97,79272.17,0.5,-0.53617,0.00018,25.4611]
[1777848304902,33.97,79272.17,0.5,-0.53617,0.00018,25.4611]
[1777848304917,33.97,79272.17,0.5,-0.53617,0.00018,25.4611]
[1777848304764,33.97,79272.65,0.5,-0.53608,0.00018,25.46177]
[1777848305262,33.97,79272.65,0.5,-0.53608,0.00018,25.46177]
[1777848305475,33.97,79274.76,0.5,-0.53569,0.00018,25.46467]
[1777848307103,33.97,79272.95,0.5,-0.53602,0.00018,25.46219]
[1777848311626,33.98,79271.44,0.5,-0.53629,0.00018,25.46014]
[1777848312524,33.98,79265.72,0.5,-0.53733,0.00018,25.45214]
[1777848316138,33.98,79265.59,0.5,-0.53735,0.00018,25.45197]
[1777848319417,33.98,79265.06,0.5,-0.53744,0.00018,25.45124]
[1777848320580,33.98,79271.6,0.5,-0.53625,0.00018,25.46042]
[1777848321967,33.98,79271.6,0.5,-0.53625,0.00018,25.46042]
[1777848321982,33.98,79271.6,0.5,-0.53625,0.00018,25.46042]
[1777848322006,33.98,79272.88,0.5,-0.53601,0.00018,25.4622]
[1777848323970,33.99,79273.34,0.5,-0.53593,0.00018,25.46284]
[1777848324983,33.99,79277.37,0.5,-0.53519,0.00018,25.46835]
[1777848326143,33.99,79277.96,0.5,-0.53508,0.00018,25.46917]
[1777848326348,33.99,79277.96,0.5,-0.53508,0.00018,25.46917]
[1777848326622,33.99,79286.0,0.5,-0.53361,0.00018,25.47987]
[1777848329007,33.99,79291.78,0.5,-0.53256,0.00018,25.48735]
[1777848329293,33.99,79291.78,0.5,-0.53256,0.00018,25.48735]
[1777848331055,33.99,79295.45,0.5,-0.53188,0.00018,25.49201]
[1777848334742,34.0,79291.25,0.5,-0.53265,0.00018,25.48295]
[1777848338049,34.0,79294.76,0.5,-0.53201,0.00018,25.48743]
[1777848339466,34.0,79290.94,0.5,-0.53271,0.00018,25.48258]
[1777848339533,34.0,79290.94,0.5,-0.53271,0.00018,25.48258]
[1777848339565,34.0,79290.94,0.5,-0.53271,0.00018,25.48258]
[1777848339954,34.0,79285.44,0.5,-0.53371,0.00018,25.47546]
[1777848344430,34.01,79283.54,0.5,-0.53405,0.00018,25.473]
[1777848349783,34.01,79283.41,0.5,-0.53406,0.00018,25.47289]
[1777848351655,34.02,79283.48,0.5,-0.53405,0.00018,25.47299]
[1777848356832,34.02,79282.69,0.5,-0.53418,0.00018,25.472]
[1777848358393,34.02,79282.69,0.5,-0.53418,0.00018,25.472]
[1777848359982,34.02,79282.69,0.5,-0.53418,0.00018,25.47201]
[1777848360027,34.02,79282.69,0.5,-0.53418,0.00018,25.47201]
[1777848360324,34.03,79282.46,0.5,-0.53422,0.00018,25.47172]
[1777848360357,34.03,79282.46,0.5,-0.53422,0.00018,25.47172]
[1777848361151,34.03,79283.67,0.5,-0.534,0.00018,25.47333]
[1777848361377,34.03,79283.67,0.5,-0.534,0.00018,25.47333]
[1777848361930,34.03,79283.67,0.5,-0.534,0.00018,25.47333]
[1777848362022,34.03,79293.86,0.5,-0.53214,0.00018,25.48649]
[1777848362595,34.03,79293.86,0.5,-0.53214,0.00018,25.48649]
[1777848363608,34.03,79297.29,0.5,-0.53151,0.00018,25.49079]
[1777848368919,34.03,79288.98,0.5,-0.53302,0.00018,25.48029]
[1777848371845,34.04,79291.28,0.5,-0.5326,0.00018,25.48326]
[1777848371895,34.04,79291.28,0.5,-0.5326,0.00018,25.48326]
[1777848371940,34.04,79291.28,0.5,-0.5326,0.00018,25.48326]
[1777848371945,34.04,79296.12,0.5,-0.53171,0.00018,25.48938]
[1777848372951,34.04,79301.28,0.5,-0.53077,0.00018,25.49578]
[1777848373354,34.04,79301.28,0.5,-0.53077,0.00018,25.49578]
[1777848373604,34.04,79301.28,0.5,-0.53077,0.00018,25.49578]
[1777848373958,34.04,79304.05,0.5,-0.53026,0.00018,25.49915]
[1777848374965,34.04,79308.82,0.5,-0.52939,0.00018,25.50486]
[1777848375539,34.04,79308.82,0.5,-0.52939,0.00018,25.50486]
[1777848375972,34.04,79313.56,0.5,-0.52853,0.00018,25.51042]
[1777848376979,34.04,79322.26,0.5,-0.52694,0.00018,25.5203]
[1777848378477,34.04,79322.94,0.5,-0.52682,0.00018,25.52105]
[1777848378994,34.04,79331.63,0.5,-0.52523,0.00018,25.53048]
[1777848381713,34.04,79327.42,0.5,-0.526,0.00018,25.52596]
[1777848382404,34.04,79326.77,0.5,-0.52612,0.00018,25.52526]
[1777848382839,34.04,79326.77,0.5,-0.52612,0.00018,25.52526]
[1777848388313,34.04,79325.07,0.5,-0.52643,0.00018,25.52341]
[1777848388497,34.04,79325.07,0.5,-0.52643,0.00018,25.52341]
[1777848388599,34.04,79325.07,0.5,-0.52643,0.00018,25.52341]
[1777848388900,34.04,79325.07,0.5,-0.52643,0.00018,25.52341]
[1777848389064,34.04,79318.82,0.5,-0.52757,0.00018,25.51646]
[1777848390913,34.05,79321.05,0.5,-0.52716,0.00018,25.51897]
[1777848392667,34.05,79321.59,0.5,-0.52706,0.00018,25.51583]
[1777848392720,34.05,79321.59,0.5,-0.52706,0.00018,25.51583]
[1777848396048,34.05,79322.99,0.5,-0.52681,0.00018,25.51739]
[1777848397093,34.05,79323.63,0.5,-0.52669,0.00018,25.5181]
[1777848397120,34.05,79331.14,0.5,-0.52532,0.00018,25.52625]
[1777848398200,34.05,79335.44,0.5,-0.52454,0.00018,25.53078]
[1777848401149,34.05,79340.96,0.5,-0.52353,0.00018,25.53644]
[1777848401441,34.05,79340.96,0.5,-0.52353,0.00018,25.53644]
[1777848401517,34.05,79340.96,0.5,-0.52353,0.00018,25.53644]
[1777848401530,34.05,79340.96,0.5,-0.52353,0.00018,25.53644]
[1777848401584,34.05,79340.96,0.5,-0.52353,0.00018,25.53644]
[1777848401841,34.05,79340.96,0.5,-0.52353,0.00018,25.53644]
[1777848406363,34.05,79343.92,0.5,-0.52299,0.00018,25.53941]
[1777848406374,34.05,79343.92,0.5,-0.52299,0.00018,25.53941]
[1777848407089,34.05,79343.92,0.5,-0.52299,0.00018,25.53941]
[1777848407437,34.05,79344.04,0.5,-0.52297,0.00018,25.53953]
[1777848407477,34.05,79344.04,0.5,-0.52297,0.00018,25.53953]
[1777848408163,34.05,79344.04,0.5,-0.52297,0.00018,25.53953]
[1777848407932,34.05,79363.47,0.5,-0.51942,0.00018,25.55787]
[1777848409161,34.05,79367.8,0.5,-0.51863,0.00018,25.56169]
[1777848410399,34.05,79369.3,0.5,-0.51836,0.00018,25.56299]
[1777848411057,34.05,79369.3,0.5,-0.51836,0.00018,25.56299]
[1777848411136,34.05,79368.17,0.5,-0.51856,0.00018,25.56202]
[1777848411901,34.05,79368.17,0.5,-0.51856,0.00018,25.56202]
[1777848412227,34.05,79361.14,0.5,-0.51984,0.00018,25.5558]
[1777848414923,34.05,79360.83,0.5,-0.5199,0.00018,25.55552]
[1777848414926,34.05,79360.83,0.5,-0.5199,0.00018,25.55552]
[1777848414970,34.05,79360.83,0.5,-0.5199,0.00018,25.55552]
[1777848415415,34.06,79359.24,0.5,-0.52019,0.00018,25.55409]
[1777848415426,34.06,79352.36,0.5,-0.52144,0.00018,25.54767]
[1777848416461,34.06,79352.36,0.5,-0.52144,0.00018,25.54767]
[1777848416914,34.06,79352.36,0.5,-0.52144,0.00018,25.54767]
[1777848418306,34.06,79350.14,0.5,-0.52184,0.00018,25.54555]
[1777848419215,34.06,79349.9,0.5,-0.52189,0.00018,25.54532]
[1777848419753,34.06,79349.9,0.5,-0.52189,0.00018,25.54532]
[1777848420211,34.06,79348.75,0.5,-0.5221,0.00018,25.54422]
[1777848420618,34.06,79348.75,0.5,-0.5221,0.00018,25.54422]
[1777848420714,34.06,79348.75,0.5,-0.5221,0.00018,25.54422]
[1777848420873,34.06,79348.75,0.5,-0.5221,0.00018,25.54422]
[1777848420932,34.06,79338.72,0.5,-0.52392,0.00018,25.53422]
[1777848422507,34.06,79342.07,0.5,-0.52331,0.00018,25.53762]
[1777848422792,34.06,79342.07,0.5,-0.52331,0.00018,25.53762]
[1777848422881,34.06,79342.07,0.5,-0.52331,0.00018,25.53762]
[1777848425376,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848425619,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848425759,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848425812,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848425925,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848425955,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848425981,34.06,79342.27,0.5,-0.52328,0.00018,25.53782]
[1777848426323,34.06,79342.06,0.5,-0.52332,0.00018,25.5376]
[1777848426677,34.06,79325.9,0.5,-0.52626,0.00018,25.52066]
[1777848428556,34.06,79322.62,0.5,-0.52686,0.00018,25.51705]
[1777848428995,34.06,79322.62,0.5,-0.52686,0.00018,25.51705]
[1777848429346,34.06,79314.0,0.5,-0.52843,0.00018,25.50729]
[1777848432513,34.06,79309.78,0.5,-0.5292,0.00018,25.50237]
[1777848432582,34.06,79309.78,0.5,-0.5292,0.00018,25.50237]
[1777848432933,34.06,79309.78,0.5,-0.5292,0.00018,25.50237]
[1777848433550,34.06,79309.41,0.5,-0.52927,0.00018,25.50194]
[1777848434147,34.06,79309.41,0.5,-0.52927,0.00018,25.50194]
[1777848433651,34.06,79317.87,0.5,-0.52772,0.00018,25.51173]
[1777848434645,34.06,79317.87,0.5,-0.52772,0.00018,25.51173]
[1777848434737,34.06,79309.14,0.5,-0.52931,0.00018,25.50163]
[1777848436013,34.06,79309.14,0.5,-0.52931,0.00018,25.50163]
[1777848436343,34.06,79309.58,0.5,-0.52923,0.00018,25.50216]
[1777848437033,34.06,79309.58,0.5,-0.52923,0.00018,25.50216]
[1777848437264,34.07,79308.24,0.5,-0.52948,0.00018,25.50058]
[1777848437880,34.07,79308.24,0.5,-0.52948,0.00018,25.50058]
[1777848441759,34.07,79306.56,0.5,-0.52978,0.00018,25.49859]
[1777848443225,34.07,79305.22,0.5,-0.53002,0.00018,25.49699]
[1777848443299,34.07,79305.22,0.5,-0.53002,0.00018,25.49699]
[1777848443548,34.07,79305.22,0.5,-0.53002,0.00018,25.49699]
[1777848443569,34.07,79306.3,0.5,-0.52982,0.00018,25.49829]
[1777848444668,34.07,79317.86,0.5,-0.52772,0.00018,25.51177]
[1777848446467,34.07,79323.67,0.5,-0.52666,0.00018,25.51827]
[1777848449104,34.07,79325.31,0.5,-0.52636,0.00018,25.52007]
[1777848449178,34.08,79324.82,0.5,-0.52644,0.00018,25.51955]
[1777848449251,34.08,79324.82,0.5,-0.52644,0.00018,25.51955]
[1777848449488,34.08,79319.0,0.5,-0.5275,0.00018,25.51307]
[1777848454523,34.08,79318.53,0.5,-0.52759,0.00018,25.50883]
[1777848457207,34.08,79318.27,0.5,-0.52764,0.00018,25.50854]
[1777848457210,34.08,79318.27,0.5,-0.52764,0.00018,25.50854]
[1777848458234,34.08,79321.68,0.5,-0.52701,0.00018,25.51238]
[1777848458561,34.08,79321.68,0.5,-0.52701,0.00018,25.51238]
[1777848458602,34.09,79327.54,0.5,-0.52594,0.00018,25.51882]
[1777848462639,34.09,79327.53,0.5,-0.52594,0.00018,25.51881]
[1777848462756,34.09,79327.53,0.5,-0.52594,0.00018,25.51881]
[1777848462930,34.09,79327.02,0.5,-0.52603,0.00018,25.51827]
[1777848463538,34.09,79327.02,0.5,-0.52603,0.00018,25.51827]
[1777848463586,34.09,79315.33,0.5,-0.52816,0.00018,25.50523]
[1777848464593,34.09,79309.75,0.5,-0.52918,0.00018,25.49875]
[1777848466052,34.09,79309.75,0.5,-0.52918,0.00018,25.49875]
[1777848466146,34.09,79307.21,0.5,-0.52964,0.00018,25.49575]
[1777848466752,34.09,79307.21,0.5,-0.52964,0.00018,25.49575]
[1777848466854,34.09,79306.01,0.5,-0.52986,0.00018,25.49432]
[1777848471642,34.09,79312.42,0.5,-0.52869,0.00018,25.50189]
[1777848476677,34.1,79315.18,0.5,-0.52818,0.00018,25.50509]
[1777848480054,34.1,79315.32,0.5,-0.52816,0.00018,25.50526]
[1777848480133,34.1,79315.7,0.5,-0.52809,0.00018,25.5057]
[1777848481107,34.1,79322.98,0.5,-0.52676,0.00018,25.51389]
[1777848482137,34.1,79322.98,0.5,-0.52676,0.00018,25.51389]
[1777848482178,34.1,79329.27,0.5,-0.52561,0.00018,25.52073]
[1777848482295,34.1,79329.27,0.5,-0.52561,0.00018,25.52073]
[1777848483091,34.1,79329.27,0.5,-0.52561,0.00018,25.52073]
[1777848483143,34.1,79329.27,0.5,-0.52561,0.00018,25.52073]
[1777848483260,34.1,79331.55,0.5,-0.5252,0.00018,25.52316]
[1777848483726,34.1,79340.81,0.5,-0.52351,0.00018,25.53275]
[1777848485137,34.1,79340.81,0.5,-0.52351,0.00018,25.53275]
[1777848485516,34.1,79344.28,0.5,-0.52288,0.00018,25.53622]
[1777848485584,34.1,79344.28,0.5,-0.52288,0.00018,25.53622]
[1777848486058,34.1,79344.28,0.5,-0.52288,0.00018,25.53622]
[1777848486077,34.1,79350.03,0.5,-0.52183,0.00018,25.54184]
[1777848487214,34.1,79350.03,0.5,-0.52183,0.00018,25.54184]
[1777848487126,34.1,79356.25,0.5,-0.5207,0.00018,25.54772]
[1777848491782,34.1,79362.53,0.5,-0.51955,0.00018,25.55345]
[1777848495286,34.11,79359.97,0.5,-0.52001,0.00018,25.55116]
[1777848496227,34.11,79353.58,0.5,-0.52118,0.00018,25.54525]
[1777848496654,34.11,79353.58,0.5,-0.52118,0.00018,25.54525]
[1777848498451,34.11,79355.68,0.5,-0.52079,0.00018,25.54723]
[1777848504135,34.12,79362.17,0.5,-0.5196,0.00018,25.55318]
[1777848506046,34.12,79360.46,0.5,-0.51991,0.00018,25.55165]
[1777848507851,34.13,79360.04,0.5,-0.51998,0.00018,25.55128]
[1777848507885,34.13,79360.04,0.5,-0.51998,0.00018,25.55128]
[1777848508901,34.13,79352.38,0.5,-0.52137,0.00018,25.54418]
[1777848509494,34.13,79352.38,0.5,-0.52137,0.00018,25.54418]
[1777848509603,34.13,79352.38,0.5,-0.52137,0.00018,25.54418]
[1777848509609,34.13,79352.38,0.5,-0.52137,0.00018,25.54418]
[1777848509655,34.13,79352.38,0.5,-0.52137,0.00018,25.54418]
[1777848512596,34.13,79345.71,0.5,-0.52259,0.00018,25.53402]
[1777848514902,34.13,79344.31,0.5,-0.52284,0.00018,25.53264]
[1777848516130,34.13,79344.45,0.5,-0.52282,0.00018,25.53278]
[1777848516145,34.13,79344.45,0.5,-0.52282,0.00018,25.53278]
[1777848516246,34.13,79344.45,0.5,-0.52282,0.00018,25.53278]
[1777848516460,34.13,79343.92,0.5,-0.52291,0.00018,25.53226]
[1777848517028,34.13,79343.92,0.5,-0.52291,0.00018,25.53226]
[1777848517080,34.13,79343.92,0.5,-0.52291,0.00018,25.53226]
[1777848517531,34.13,79341.29,0.5,-0.52339,0.00018,25.52963]
[1777848517963,34.13,79346.38,0.5,-0.52247,0.00018,25.53468]
[1777848521823,34.13,79347.93,0.5,-0.52219,0.00018,25.53619]
[1777848522459,34.13,79348.27,0.5,-0.52212,0.00018,25.53652]
[1777848522836,34.13,79348.27,0.5,-0.52212,0.00018,25.53652]
[1777848524342,34.13,79348.37,0.5,-0.52211,0.00018,25.53662]
[1777848525519,34.13,79350.83,0.5,-0.52166,0.00018,25.53899]
[1777848526635,34.13,79352.47,0.5,-0.52136,0.00018,25.54055]
[1777848526719,34.13,79352.47,0.5,-0.52136,0.00018,25.54055]
[1777848526809,34.13,79352.47,0.5,-0.52136,0.00018,25.54055]
[1777848527026,34.13,79345.86,0.5,-0.52256,0.00018,25.53417]
[1777848532062,34.13,79344.31,0.5,-0.52284,0.00018,25.53265]
[1777848532692,34.13,79344.31,0.5,-0.52284,0.00018,25.53265]
[1777848534764,34.14,79341.7,0.5,-0.52332,0.00018,25.53005]
[1777848538291,34.14,79341.32,0.5,-0.52338,0.00018,25.52968]
[1777848539110,34.14,79329.35,0.5,-0.52556,0.00018,25.51726]
[1777848544147,34.14,79332.54,0.5,-0.52498,0.00018,25.52065]
[1777848549181,34.14,79331.89,0.5,-0.5251,0.00018,25.51996]
[1777848552958,34.14,79331.59,0.5,-0.52515,0.00018,25.51965]
[1777848553209,34.14,79327.16,0.5,-0.52596,0.00018,25.51491]
[1777848555225,34.14,79321.07,0.5,-0.52706,0.00018,25.50823]
[1777848555796,34.14,79321.07,0.5,-0.52706,0.00018,25.50823]
[1777848558245,34.14,79311.56,0.5,-0.52879,0.00018,25.49742]
[1777848560058,34.14,79307.42,0.5,-0.52954,0.00018,25.49256]
[1777848560111,34.14,79307.42,0.5,-0.52954,0.00018,25.49256]
[1777848562147,34.15,79303.34,0.5,-0.53028,0.00018,25.48769]
[1777848562273,34.15,79303.04,0.5,-0.53034,0.00018,25.48733]
[1777848562450,34.15,79303.04,0.5,-0.53034,0.00018,25.48733]
[1777848566290,34.15,79299.55,0.5,-0.53097,0.00018,25.4831]
[1777848566310,34.15,79299.55,0.5,-0.53097,0.00018,25.4831]
[1777848566346,34.15,79299.55,0.5,-0.53097,0.00018,25.4831]
[1777848566304,34.15,79301.0,0.5,-0.5307,0.00018,25.48488]
[1777848567309,34.15,79307.13,0.5,-0.52959,0.00018,25.49226]
[1777848572344,34.16,79307.85,0.5,-0.52946,0.00018,25.48939]
[1777848574144,34.16,79307.61,0.5,-0.5295,0.00018,25.48911]
[1777848580272,34.16,79308.43,0.5,-0.52935,0.00018,25.4901]
[1777848581407,34.16,79320.78,0.5,-0.5271,0.00018,25.50427]
[1777848586149,34.16,79324.36,0.5,-0.52645,0.00018,25.50822]
[1777848586175,34.16,79324.36,0.5,-0.52645,0.00018,25.50822]
[1777848591649,34.16,79325.66,0.5,-0.52621,0.00018,25.50965]
[1777848592411,34.16,79324.87,0.5,-0.52635,0.00018,25.50879]
[1777848592484,34.16,79328.8,0.5,-0.52564,0.00018,25.51304]
[1777848595141,34.16,79330.19,0.5,-0.52539,0.00018,25.51452]
[1777848595640,34.16,79332.29,0.5,-0.525,0.00018,25.51675]
[1777848595721,34.16,79332.29,0.5,-0.525,0.00018,25.51675]
[1777848595741,34.16,79332.29,0.5,-0.525,0.00018,25.51675]
[1777848595762,34.16,79332.29,0.5,-0.525,0.00018,25.51675]
[1777848601059,34.16,79330.47,0.5,-0.52533,0.00018,25.51482]
[1777848601082,34.16,79330.47,0.5,-0.52533,0.00018,25.51482]
[1777848602554,34.17,79322.77,0.5,-0.52673,0.00018,25.50649]
[1777848604592,34.17,79320.81,0.5,-0.52709,0.00018,25.50432]
[1777848604760,34.17,79320.81,0.5,-0.52709,0.00018,25.50432]
[1777848604888,34.17,79320.81,0.5,-0.52709,0.00018,25.50432]
[1777848605171,34.17,79320.81,0.5,-0.52709,0.00018,25.50432]
[1777848605273,34.17,79319.92,0.5,-0.52725,0.00018,25.50333]
[1777848606057,34.17,79319.92,0.5,-0.52725,0.00018,25.50333]
[1777848606153,34.17,79305.83,0.5,-0.52981,0.00018,25.48706]
[1777848606551,34.17,79305.83,0.5,-0.52981,0.00018,25.48706]
[1777848606850,34.17,79305.83,0.5,-0.52981,0.00018,25.48706]
[1777848606904,34.17,79300.35,0.5,-0.53081,0.00018,25.48045]
[1777848607802,34.17,79300.35,0.5,-0.53081,0.00018,25.48045]
[1777848607832,34.17,79300.35,0.5,-0.53081,0.00018,25.48045]
[1777848607889,34.17,79300.35,0.5,-0.53081,0.00018,25.48045]
[1777848608200,34.17,79289.31,0.5,-0.53281,0.00018,25.46666]
[1777848608935,34.17,79289.31,0.5,-0.53281,0.00018,25.46666]
[1777848608980,34.17,79289.31,0.5,-0.53281,0.00018,25.46666]
[1777848609031,34.17,79282.53,0.5,-0.53404,0.00018,25.45788]
[1777848609861,34.17,79282.53,0.5,-0.53404,0.00018,25.45788]
[1777848610078,34.17,79282.53,0.5,-0.53404,0.00018,25.45788]
[1777848610487,34.17,79280.18,0.5,-0.53447,0.00018,25.45478]
[1777848610892,34.17,79280.18,0.5,-0.53447,0.00018,25.45478]
[1777848612624,34.18,79284.95,0.5,-0.5336,0.00018,25.46107]
[1777848618074,34.18,79287.05,0.5,-0.53321,0.00018,25.46383]
[1777848619673,34.18,79294.38,0.5,-0.53187,0.00018,25.47317]
[1777848624708,34.19,79294.71,0.5,-0.5318,0.00018,25.47362]
[1777848630059,34.2,79294.55,0.5,-0.53183,0.00018,25.47345]
[1777848630699,34.2,79292.0,0.5,-0.53229,0.00018,25.47027]
[1777848631758,34.2,79299.71,0.5,-0.53089,0.00018,25.47611]
[1777848633679,34.2,79299.78,0.5,-0.53088,0.00018,25.4762]
[1777848634142,34.2,79299.78,0.5,-0.53088,0.00018,25.4762]
[1777848636058,34.2,79299.29,0.5,-0.53096,0.00018,25.47563]
[1777848636778,34.2,79300.1,0.5,-0.53081,0.00018,25.47662]
[1777848641829,34.21,79294.69,0.5,-0.53179,0.00018,25.46999]
[1777848642482,34.21,79294.69,0.5,-0.53179,0.00018,25.46999]
[1777848642626,34.21,79294.69,0.5,-0.53179,0.00018,25.46999]
[1777848642942,34.21,79298.11,0.5,-0.53116,0.00018,25.47423]
[1777848644141,34.21,79298.11,0.5,-0.53116,0.00018,25.47423]
[1777848644430,34.21,79298.11,0.5,-0.53116,0.00018,25.47423]
[1777848644196,34.21,79304.73,0.5,-0.52996,0.00018,25.48227]
[1777848645648,34.21,79303.3,0.5,-0.53022,0.00018,25.48055]
[1777848650477,34.22,79303.45,0.5,-0.53019,0.00018,25.48075]
[1777848650893,34.22,79304.0,0.5,-0.53009,0.00018,25.48141]
[1777848656026,34.22,79304.69,0.5,-0.52996,0.00018,25.48225]
[1777848657093,34.22,79303.77,0.5,-0.53013,0.00018,25.48115]
[1777848657359,34.22,79303.77,0.5,-0.53013,0.00018,25.48115]
[1777848657325,34.22,79302.83,0.5,-0.5303,0.00018,25.48002]
[1777848658129,34.22,79310.16,0.5,-0.52897,0.00018,25.48872]
[1777848658830,34.22,79310.16,0.5,-0.52897,0.00018,25.48872]
[1777848660057,34.22,79305.9,0.5,-0.52974,0.00018,25.4837]
[1777848662345,34.22,79300.12,0.5,-0.53079,0.00018,25.47676]
[1777848662383,34.22,79300.12,0.5,-0.53079,0.00018,25.47676]
[1777848662398,34.22,79300.12,0.5,-0.53079,0.00018,25.47676]
[1777848662404,34.22,79300.12,0.5,-0.53079,0.00018,25.47676]
[1777848662400,34.22,79299.1,0.5,-0.53097,0.00018,25.47552]
[1777848663783,34.23,79301.28,0.5,-0.53057,0.00018,25.47818]
[1777848667185,34.23,79298.93,0.5,-0.531,0.00018,25.47534]
[1777848667241,34.23,79298.93,0.5,-0.531,0.00018,25.47534]
[1777848667390,34.23,79298.93,0.5,-0.531,0.00018,25.47534]
[1777848667264,34.23,79298.45,0.5,-0.53108,0.00018,25.47476]
[1777848668324,34.23,79290.95,0.5,-0.53244,0.00018,25.46542]
[1777848670029,34.23,79286.01,0.5,-0.53333,0.00018,25.45912]
[1777848671116,34.23,79286.01,0.5,-0.53333,0.00018,25.45912]
[1777848672641,34.24,79283.25,0.5,-0.53383,0.00018,25.45554]
[1777848672749,34.24,79283.25,0.5,-0.53383,0.00018,25.45554]
[1777848674153,34.24,79283.19,0.5,-0.53384,0.00018,25.45547]
[1777848674572,34.24,79282.93,0.5,-0.53389,0.00018,25.45514]
[1777848674594,34.24,79282.93,0.5,-0.53389,0.00018,25.45514]
[1777848674618,34.24,79282.93,0.5,-0.53389,0.00018,25.45514]
[1777848674776,34.24,79282.93,0.5,-0.53389,0.00018,25.45514]
[1777848675262,34.24,79268.17,0.5,-0.53656,0.00018,25.43526]
[1777848676071,34.24,79261.08,0.5,-0.53784,0.00018,25.42531]
[1777848677079,34.24,79253.21,0.5,-0.53927,0.00018,25.41395]
[1777848678124,34.24,79253.21,0.5,-0.53927,0.00018,25.41395]
[1777848678163,34.24,79253.21,0.5,-0.53927,0.00018,25.41395]
[1777848678267,34.24,79253.21,0.5,-0.53927,0.00018,25.41395]
[1777848683021,34.24,79247.0,0.5,-0.54039,0.00018,25.40479]
[1777848685533,34.24,79246.63,0.5,-0.54046,0.00018,25.40424]
[1777848686143,34.24,79245.49,0.5,-0.54066,0.00018,25.40253]
[1777848691178,34.25,79245.79,0.5,-0.54061,0.00018,25.39924]
[1777848696212,34.25,79247.4,0.5,-0.54032,0.00018,25.40167]
[1777848701248,34.25,79246.0,0.5,-0.54057,0.00018,25.39959]
[1777848704637,34.25,79246.34,0.5,-0.54051,0.00018,25.40012]
[1777848704878,34.25,79246.34,0.5,-0.54051,0.00018,25.40012]
[1777848704944,34.25,79246.34,0.5,-0.54051,0.00018,25.40012]
[1777848704980,34.25,79246.34,0.5,-0.54051,0.00018,25.40012]
[1777848705059,34.25,79246.34,0.5,-0.54051,0.00018,25.40012]
[1777848705276,34.25,79237.64,0.5,-0.54208,0.00018,25.38688]
[1777848705853,34.25,79237.64,0.5,-0.54208,0.00018,25.38688]
[1777848706344,34.25,79237.64,0.5,-0.54208,0.00018,25.38688]
[1777848706362,34.25,79227.42,0.5,-0.54393,0.00018,25.37083]
[1777848707071,34.25,79227.42,0.5,-0.54393,0.00018,25.37083]
[1777848709823,34.25,79223.18,0.5,-0.54469,0.00018,25.36406]
[1777848709847,34.25,79223.18,0.5,-0.54469,0.00018,25.36406]
[1777848709865,34.25,79223.18,0.5,-0.54469,0.00018,25.36406]
[1777848710177,34.25,79223.18,0.5,-0.54469,0.00018,25.36406]
[1777848710316,34.26,79209.36,0.5,-0.54719,0.00018,25.3412]
[1777848711323,34.26,79203.53,0.5,-0.54824,0.00018,25.33126]
[1777848714132,34.26,79203.43,0.5,-0.54825,0.00018,25.33112]
[1777848714140,34.26,79203.43,0.5,-0.54825,0.00018,25.33112]
[1777848714146,34.26,79203.43,0.5,-0.54825,0.00018,25.33112]
[1777848714287,34.26,79203.43,0.5,-0.54825,0.00018,25.33112]
[1777848715354,34.26,79214.39,0.5,-0.54627,0.00018,25.34969]
[1777848716058,34.26,79214.39,0.5,-0.54627,0.00018,25.34969]
[1777848716360,34.26,79222.56,0.5,-0.54479,0.00018,25.36313]
[1777848721395,34.27,79224.89,0.5,-0.54436,0.00018,25.36696]
[1777848723409,34.27,79218.9,0.5,-0.54544,0.00018,25.35726]
[1777848723778,34.27,79218.9,0.5,-0.54544,0.00018,25.35726]
[1777848723995,34.27,79218.9,0.5,-0.54544,0.00018,25.35726]
[1777848724138,34.27,79218.9,0.5,-0.54544,0.00018,25.35726]
[1777848724417,34.27,79211.14,0.5,-0.54684,0.00018,25.34439]
[1777848725424,34.27,79206.09,0.5,-0.54775,0.00018,25.33584]
[1777848726874,34.27,79204.37,0.5,-0.54806,0.00018,25.33291]
[1777848727028,34.27,79204.37,0.5,-0.54806,0.00018,25.33291]
[1777848727509,34.27,79204.37,0.5,-0.54806,0.00018,25.33291]
[1777848727599,34.27,79208.03,0.5,-0.5474,0.00018,25.33917]
[1777848727672,34.27,79208.03,0.5,-0.5474,0.00018,25.33917]
[1777848728483,34.27,79208.03,0.5,-0.5474,0.00018,25.33917]
[1777848728501,34.27,79208.03,0.5,-0.5474,0.00018,25.33917]
[1777848728445,34.27,79198.9,0.5,-0.54905,0.00018,25.32347]
[1777848731466,34.28,79193.54,0.5,-0.55001,0.00018,25.3141]
[1777848734208,34.28,79195.16,0.5,-0.54971,0.00018,25.31699]
[1777848736217,34.28,79194.77,0.5,-0.54978,0.00018,25.31632]
[1777848736306,34.28,79194.77,0.5,-0.54978,0.00018,25.31632]
[1777848736315,34.28,79194.77,0.5,-0.54978,0.00018,25.31632]
[1777848736501,34.28,79182.65,0.5,-0.55197,0.00018,25.29457]
[1777848738103,34.28,79181.9,0.5,-0.5521,0.00018,25.29322]
[1777848738515,34.28,79178.05,0.5,-0.55279,0.00018,25.28615]
[1777848739522,34.28,79173.43,0.5,-0.55362,0.00018,25.27756]
[1777848740087,34.28,79173.43,0.5,-0.55362,0.00018,25.27756]
[1777848740308,34.28,79173.43,0.5,-0.55362,0.00018,25.27756]
[1777848740368,34.28,79173.43,0.5,-0.55362,0.00018,25.27756]
[1777848741652,34.28,79174.0,0.5,-0.55352,0.00018,25.27863]
[1777848741664,34.28,79174.0,0.5,-0.55352,0.00018,25.27863]
[1777848742693,34.29,79175.06,0.5,-0.55333,0.00018,25.28062]
[1777848742705,34.29,79180.11,0.5,-0.55242,0.00018,25.28998]
[1777848743549,34.29,79186.66,0.5,-0.55123,0.00018,25.30192]
[1777848746571,34.29,79188.16,0.5,-0.55096,0.00018,25.30463]
[1777848751616,34.29,79188.75,0.5,-0.55087,0.00018,25.30192]
[1777848756654,34.29,79186.82,0.5,-0.55121,0.00018,25.29845]
[1777848761689,34.29,79187.41,0.5,-0.55111,0.00018,25.29953]
[1777848766724,34.29,79189.56,0.5,-0.55072,0.00018,25.30341]
[1777848771127,34.29,79189.67,0.5,-0.55069,0.00018,25.30361]
[1777848771184,34.29,79189.67,0.5,-0.55069,0.00018,25.30361]
[1777848771236,34.29,79189.67,0.5,-0.55069,0.00018,25.30361]
[1777848771245,34.29,79189.67,0.5,-0.55069,0.00018,25.30361]
[1777848773535,34.29,79192.8,0.5,-0.55013,0.00018,25.3092]
[1777848776116,34.29,79197.57,0.5,-0.54926,0.00018,25.31767]
[1777848776117,34.29,79197.57,0.5,-0.54926,0.00018,25.31767]
[1777848776282,34.29,79197.57,0.5,-0.54926,0.00018,25.31767]
[1777848777801,34.3,79188.63,0.5,-0.55087,0.00018,25.30188]
[1777848782836,34.3,79187.64,0.5,-0.55103,0.00018,25.30019]
[1777848787871,34.31,79186.35,0.5,-0.55126,0.00018,25.29796]
[1777848792906,34.32,79184.67,0.5,-0.55155,0.00018,25.29501]
[1777848797004,34.32,79185.22,0.5,-0.55144,0.00018,25.29606]
[1777848798194,34.32,79183.8,0.5,-0.55169,0.00018,25.29352]
[1777848798458,34.32,79180.53,0.5,-0.55228,0.00018,25.28757]
[1777848798948,34.32,79172.24,0.5,-0.55377,0.00018,25.27219]
[1777848803164,34.32,79171.65,0.5,-0.55388,0.00018,25.27109]
[1777848803387,34.32,79171.65,0.5,-0.55388,0.00018,25.27109]
[1777848803446,34.32,79171.21,0.5,-0.55396,0.00018,25.27023]
[1777848803984,34.32,79180.15,0.5,-0.55235,0.00018,25.28685]
[1777848806879,34.32,79183.09,0.5,-0.55182,0.00018,25.29221]
[1777848812042,34.32,79185.02,0.5,-0.55149,0.00018,25.29191]
[1777848812767,34.32,79185.02,0.5,-0.55149,0.00018,25.29191]
[1777848812914,34.32,79185.02,0.5,-0.55149,0.00018,25.29191]
[1777848812920,34.32,79185.02,0.5,-0.55149,0.00018,25.29191]
[1777848813009,34.32,79185.02,0.5,-0.55149,0.00018,25.29191]
[1777848813412,34.32,79185.02,0.5,-0.55149,0.00018,25.29191]
[1777848813413,34.32,79194.44,0.5,-0.54979,0.00018,25.30874]
[1777848814056,34.32,79201.56,0.5,-0.54851,0.00018,25.32115]
[1777848819090,34.31,79200.38,0.5,-0.54873,0.00018,25.31907]
[1777848824125,34.31,79200.68,0.5,-0.54868,0.00018,25.31956]
[1777848829162,34.31,79199.96,0.5,-0.5488,0.00018,25.31833]
[1777848829997,34.31,79199.96,0.5,-0.5488,0.00018,25.31833]
[1777848830065,34.31,79199.96,0.5,-0.5488,0.00018,25.31833]
[1777848831266,34.32,79208.0,0.5,-0.54735,0.00018,25.33214]
[1777848834135,34.32,79209.65,0.5,-0.54705,0.00018,25.33495]
[1777848839234,34.32,79208.97,0.5,-0.54716,0.00018,25.33388]
[1777848844269,34.33,79210.76,0.5,-0.54683,0.00018,25.33695]
[1777848848035,34.33,79214.96,0.5,-0.54607,0.00018,25.34398]
[1777848848052,34.33,79214.96,0.5,-0.54607,0.00018,25.34398]
[1777848850193,34.33,79219.36,0.5,-0.54527,0.00018,25.35124]
[1777848850217,34.33,79219.36,0.5,-0.54527,0.00018,25.35124]
[1777848851184,34.33,79218.84,0.5,-0.54536,0.00018,25.35039]
[1777848851435,34.33,79218.84,0.5,-0.54536,0.00018,25.35039]
[1777848851455,34.33,79218.84,0.5,-0.54536,0.00018,25.35039]
[1777848851477,34.33,79218.84,0.5,-0.54536,0.00018,25.35039]
[1777848851519,34.33,79218.84,0.5,-0.54536,0.00018,25.35039]
[1777848851559,34.33,79218.84,0.5,-0.54536,0.00018,25.35039]
[1777848851573,34.33,79213.1,0.5,-0.5464,0.00018,25.34093]
[1777848851785,34.33,79213.1,0.5,-0.5464,0.00018,25.34093]
[1777848851966,34.33,79213.1,0.5,-0.5464,0.00018,25.34093]
[1777848852560,34.33,79213.1,0.5,-0.5464,0.00018,25.34093]
[1777848852325,34.33,79197.69,0.5,-0.54918,0.00018,25.31466]
[1777848852722,34.33,79197.69,0.5,-0.54918,0.00018,25.31466]
[1777848853224,34.33,79197.69,0.5,-0.54918,0.00018,25.31466]
[1777848853276,34.33,79197.69,0.5,-0.54918,0.00018,25.31466]
[1777848853332,34.34,79196.39,0.5,-0.54941,0.00018,25.31241]
[1777848854339,34.34,79191.65,0.5,-0.55026,0.00018,25.30406]
[1777848859374,34.34,79193.09,0.5,-0.54999,0.00018,25.3067]
[1777848865593,34.35,79193.33,0.5,-0.54994,0.00018,25.30718]
[1777848865678,34.35,79193.33,0.5,-0.54994,0.00018,25.30718]
[1777848866179,34.35,79193.36,0.5,-0.54993,0.00018,25.30727]
[1777848866631,34.35,79173.42,0.5,-0.55353,0.00018,25.27103]
[1777848866725,34.35,79173.42,0.5,-0.55353,0.00018,25.27103]
[1777848866877,34.35,79173.42,0.5,-0.55353,0.00018,25.27103]
[1777848867430,34.35,79172.34,0.5,-0.55372,0.00018,25.26899]
[1777848868770,34.35,79172.34,0.5,-0.55372,0.00018,25.26899]
[1777848869444,34.34,79174.33,0.5,-0.55337,0.00018,25.27268]
[1777848873014,34.34,79173.88,0.5,-0.55346,0.00018,25.26802]
[1777848874482,34.34,79173.92,0.5,-0.55346,0.00018,25.26808]
[1777848874524,34.34,79172.79,0.5,-0.55366,0.00018,25.26595]
[1777848876423,34.34,79168.77,0.5,-0.55439,0.00018,25.25836]
[1777848876495,34.34,79169.61,0.5,-0.55424,0.00018,25.25994]
[1777848881531,34.33,79173.94,0.5,-0.55347,0.00018,25.26799]
[1777848883143,34.33,79174.3,0.5,-0.55341,0.00018,25.26865]
[1777848883210,34.33,79174.3,0.5,-0.55341,0.00018,25.26865]
[1777848891601,34.32,79176.18,0.5,-0.55308,0.00018,25.27201]
[1777848896636,34.32,79174.98,0.5,-0.55331,0.00018,25.26971]
[1777848901671,34.32,79179.07,0.5,-0.55258,0.00018,25.27724]
[1777848902449,34.32,79179.07,0.5,-0.55258,0.00018,25.27724]
[1777848907713,34.32,79178.98,0.5,-0.55259,0.00018,25.27707]
[1777848912748,34.32,79178.2,0.5,-0.55273,0.00018,25.27563]
[1777848914316,34.32,79178.2,0.5,-0.55273,0.00018,25.27563]
[1777848914333,34.32,79178.2,0.5,-0.55273,0.00018,25.27563]
[1777848915769,34.32,79170.99,0.5,-0.55403,0.00018,25.26218]
[1777848920804,34.32,79173.1,0.5,-0.55365,0.00018,25.26615]
[1777848925840,34.32,79172.86,0.5,-0.55369,0.00018,25.26571]
[1777848930875,34.32,79175.93,0.5,-0.55314,0.00018,25.27144]
[1777848936290,34.32,79174.35,0.5,-0.55343,0.00018,25.26473]
[1777848942340,34.32,79174.34,0.5,-0.55344,0.00018,25.26471]
[1777848942619,34.32,79174.34,0.5,-0.55344,0.00018,25.26471]
[1777848942640,34.32,79174.23,0.5,-0.55346,0.00018,25.26451]
[1777848943722,34.32,79174.23,0.5,-0.55346,0.00018,25.26451]
[1777848943969,34.32,79161.57,0.5,-0.55574,0.00018,25.24044]
[1777848945125,34.32,79161.57,0.5,-0.55574,0.00018,25.24044]
[1777848945436,34.31,79158.33,0.5,-0.55633,0.00018,25.23413]
[1777848946990,34.31,79163.09,0.5,-0.55547,0.00018,25.24334]
[1777848952025,34.31,79165.01,0.5,-0.55513,0.00018,25.24698]
[1777848957059,34.31,79166.08,0.5,-0.55494,0.00018,25.24897]
[1777848962095,34.3,79169.27,0.5,-0.55437,0.00018,25.25497]
[1777848967130,34.3,79169.5,0.5,-0.55434,0.00018,25.25533]
[1777848970245,34.3,79168.67,0.5,-0.55449,0.00018,25.25373]
[1777848972978,34.3,79170.07,0.5,-0.55425,0.00018,25.25634]
[1777848975913,34.29,79174.56,0.5,-0.55344,0.00018,25.26476]
[1777848976752,34.29,79175.95,0.5,-0.55319,0.00018,25.26734]
[1777848976840,34.29,79175.95,0.5,-0.55319,0.00018,25.26734]
[1777848977524,34.29,79175.95,0.5,-0.55319,0.00018,25.26734]
[1777848977558,34.29,79175.95,0.5,-0.55319,0.00018,25.26734]
[1777848977707,34.29,79175.95,0.5,-0.55319,0.00018,25.26734]
[1777848977733,34.29,79183.13,0.5,-0.55189,0.00018,25.28056]
[1777848978512,34.29,79183.13,0.5,-0.55189,0.00018,25.28056]
[1777848984732,34.29,79189.01,0.5,-0.55084,0.00018,25.29112]
[1777848984785,34.29,79188.11,0.5,-0.55101,0.00018,25.28949]
[1777848984825,34.29,79188.11,0.5,-0.55101,0.00018,25.28949]
[1777848984972,34.29,79188.11,0.5,-0.55101,0.00018,25.28949]
[1777848985257,34.29,79175.41,0.5,-0.5533,0.00018,25.26623]
[1777848987271,34.28,79171.22,0.5,-0.55406,0.00018,25.25833]
[1777848992306,34.28,79170.8,0.5,-0.55415,0.00018,25.25371]
[1777848996698,34.28,79170.76,0.5,-0.55416,0.00018,25.25361]
[1777848999355,34.27,79176.74,0.5,-0.55309,0.00018,25.26474]
[1777849004390,34.27,79175.67,0.5,-0.55329,0.00018,25.26267]
[1777849009425,34.27,79175.75,0.5,-0.55329,0.00018,25.26275]
[1777849017480,34.26,79175.69,0.5,-0.55331,0.00018,25.26251]
[1777849018058,34.26,79175.69,0.5,-0.55331,0.00018,25.26251]
[1777849018091,34.26,79175.69,0.5,-0.55331,0.00018,25.26251]
[1777849024530,34.25,79178.44,0.5,-0.55283,0.00018,25.26753]
[1777849027551,34.25,79183.9,0.5,-0.55184,0.00018,25.27754]
[1777849028698,34.25,79183.9,0.5,-0.55184,0.00018,25.27754]
[1777849028722,34.25,79183.9,0.5,-0.55184,0.00018,25.27754]
[1777849028737,34.25,79183.9,0.5,-0.55184,0.00018,25.27754]
[1777849034600,34.24,79187.9,0.5,-0.55113,0.00018,25.2847]
[1777849037257,34.24,79188.13,0.5,-0.55109,0.00018,25.28509]
[1777849037303,34.24,79188.13,0.5,-0.55109,0.00018,25.28509]
[1777849037714,34.24,79188.13,0.5,-0.55109,0.00018,25.28509]
[1777849043663,34.24,79186.34,0.5,-0.55143,0.00018,25.28176]
[1777849048698,34.23,79188.51,0.5,-0.55104,0.00018,25.28562]
[1777849051499,34.23,79188.34,0.5,-0.55108,0.00018,25.28529]
[1777849053047,34.23,79190.45,0.5,-0.55071,0.00018,25.2853]
[1777849055343,34.23,79190.89,0.5,-0.55063,0.00018,25.28607]
[1777849055645,34.23,79190.89,0.5,-0.55063,0.00018,25.28607]
[1777849056998,34.23,79190.62,0.5,-0.55068,0.00018,25.28559]
[1777849057075,34.23,79190.62,0.5,-0.55068,0.00018,25.28559]
[1777849057335,34.23,79190.62,0.5,-0.55068,0.00018,25.28559]
[1777849057685,34.23,79190.62,0.5,-0.55068,0.00018,25.28559]
[1777849058071,34.23,79193.37,0.5,-0.55018,0.00018,25.29052]
[1777849061174,34.23,79195.58,0.5,-0.54977,0.00018,25.29451]
[1777849062248,34.24,79194.71,0.5,-0.54992,0.00018,25.29299]
[1777849064984,34.24,79194.55,0.5,-0.54994,0.00018,25.29278]
[1777849064987,34.24,79194.55,0.5,-0.54994,0.00018,25.29278]
[1777849069315,34.25,79195.31,0.5,-0.5498,0.00018,25.29421]
[1777849070399,34.25,79192.67,0.5,-0.55027,0.00018,25.28955]
[1777849076426,34.26,79189.85,0.5,-0.55076,0.00018,25.28465]
[1777849081461,34.26,79184.75,0.5,-0.55167,0.00018,25.27554]
[1777849083944,34.27,79190.88,0.5,-0.55055,0.00018,25.28668]
[1777849088978,34.28,79188.78,0.5,-0.55092,0.00018,25.28303]
[1777849094013,34.29,79188.72,0.5,-0.55092,0.00018,25.28303]
[1777849097124,34.29,79182.87,0.5,-0.55197,0.00018,25.2725]
[1777849102302,34.29,79182.33,0.5,-0.55206,0.00018,25.27158]
[1777849102396,34.3,79182.48,0.5,-0.55202,0.00018,25.27192]
[1777849104083,34.3,79177.55,0.5,-0.55291,0.00018,25.26287]
[1777849105641,34.3,79177.55,0.5,-0.55291,0.00018,25.26287]
[1777849105711,34.3,79178.57,0.5,-0.55272,0.00018,25.2648]
[1777849106448,34.3,79178.57,0.5,-0.55272,0.00018,25.2648]
[1777849106704,34.3,79174.96,0.5,-0.55337,0.00018,25.25813]
[1777849107104,34.3,79170.43,0.5,-0.55418,0.00018,25.24962]
[1777849108474,34.3,79170.43,0.5,-0.55418,0.00018,25.24962]
[1777849108679,34.31,79169.04,0.5,-0.55443,0.00018,25.24705]
[1777849109118,34.31,79162.66,0.5,-0.55558,0.00018,25.23485]
[1777849110757,34.31,79162.66,0.5,-0.55558,0.00018,25.23485]
[1777849111009,34.31,79161.01,0.5,-0.55587,0.00018,25.23172]
[1777849113667,34.31,79161.76,0.5,-0.55574,0.00018,25.2294]
[1777849117821,34.32,79161.24,0.5,-0.55583,0.00018,25.22847]
[1777849117868,34.32,79161.24,0.5,-0.55583,0.00018,25.22847]
[1777849117872,34.32,79161.03,0.5,-0.55586,0.00018,25.22811]
[1777849119188,34.32,79170.53,0.5,-0.55415,0.00018,25.24628]
[1777849121596,34.32,79173.08,0.5,-0.55369,0.00018,25.25109]
[1777849121689,34.32,79173.63,0.5,-0.55358,0.00018,25.25216]
[1777849124907,34.33,79178.37,0.5,-0.55272,0.00018,25.26104]
[1777849130265,34.33,79179.38,0.5,-0.55252,0.00018,25.26301]
[1777849136307,34.34,79179.29,0.5,-0.55252,0.00018,25.26299]
[1777849142349,34.35,79176.64,0.5,-0.55299,0.00018,25.25822]
[1777849145222,34.35,79178.47,0.5,-0.55265,0.00018,25.26164]
[1777849145369,34.35,79177.63,0.5,-0.5528,0.00018,25.26011]
[1777849150405,34.36,79173.12,0.5,-0.5536,0.00018,25.25183]
[1777849152345,34.36,79174.53,0.5,-0.55335,0.00018,25.25448]
[1777849152418,34.36,79174.85,0.5,-0.55329,0.00018,25.2551]
[1777849157714,34.37,79178.58,0.5,-0.5526,0.00018,25.26208]
[1777849159388,34.37,79180.89,0.5,-0.55218,0.00018,25.26636]
[1777849159468,34.37,79180.52,0.5,-0.55225,0.00018,25.2657]
[1777849160269,34.37,79180.52,0.5,-0.55225,0.00018,25.2657]
[1777849160475,34.37,79180.27,0.5,-0.55229,0.00018,25.26526]
[1777849162982,34.38,79180.64,0.5,-0.55222,0.00018,25.26597]
[1777849163003,34.38,79180.64,0.5,-0.55222,0.00018,25.26597]
[1777849163496,34.38,79173.98,0.5,-0.55342,0.00018,25.25369]
[1777849167128,34.38,79170.49,0.5,-0.55404,0.00018,25.24722]
[1777849167525,34.38,79173.88,0.5,-0.55342,0.00018,25.2536]
[1777849172558,34.39,79177.22,0.5,-0.55282,0.00018,25.25613]
[1777849177594,34.4,79175.03,0.5,-0.5532,0.00018,25.2522]
[1777849182629,34.41,79175.05,0.5,-0.55318,0.00018,25.25236]
[1777849187663,34.41,79174.05,0.5,-0.55335,0.00018,25.25063]
[1777849193706,34.42,79171.73,0.5,-0.55375,0.00018,25.24646]
[1777849198741,34.43,79168.84,0.5,-0.55425,0.00018,25.24116]
[1777849200701,34.43,79168.98,0.5,-0.55422,0.00018,25.24145]
[1777849200756,34.43,79168.98,0.5,-0.55422,0.00018,25.24145]
[1777849200793,34.43,79168.95,0.5,-0.55422,0.00018,25.24142]
[1777849201400,34.43,79168.95,0.5,-0.55422,0.00018,25.24142]
[1777849201605,34.43,79168.95,0.5,-0.55422,0.00018,25.24142]
[1777849201738,34.43,79168.95,0.5,-0.55422,0.00018,25.24142]
[1777849201796,34.43,79168.95,0.5,-0.55422,0.00018,25.24142]
[1777849201894,34.44,79160.04,0.5,-0.55582,0.00018,25.22445]
[1777849202008,34.44,79160.04,0.5,-0.55582,0.00018,25.22445]
[1777849203132,34.44,79163.33,0.5,-0.55523,0.00018,25.23078]
[1777849203534,34.44,79163.33,0.5,-0.55523,0.00018,25.23078]
[1777849203784,34.44,79169.14,0.5,-0.55418,0.00018,25.24183]
[1777849204974,34.44,79177.24,0.5,-0.55273,0.00018,25.25694]
[1777849205690,34.44,79177.24,0.5,-0.55273,0.00018,25.25694]
[1777849209530,34.44,79174.8,0.5,-0.55317,0.00018,25.25242]
[1777849209830,34.44,79173.7,0.5,-0.55336,0.00018,25.25037]
[1777849210242,34.44,79173.7,0.5,-0.55336,0.00018,25.25037]
[1777849210986,34.44,79173.7,0.5,-0.55336,0.00018,25.25037]
[1777849210837,34.44,79159.15,0.5,-0.55598,0.00018,25.22278]
[1777849211595,34.44,79159.15,0.5,-0.55598,0.00018,25.22278]
[1777849211843,34.44,79156.71,0.5,-0.55642,0.00018,25.21804]
[1777849212865,34.44,79156.71,0.5,-0.55642,0.00018,25.21804]
[1777849218893,34.43,79156.27,0.5,-0.5565,0.00018,25.21713]
[1777849223928,34.43,79156.92,0.5,-0.55639,0.00018,25.21835]
[1777849228963,34.43,79156.7,0.5,-0.55643,0.00018,25.21789]
[1777849233487,34.43,79155.36,0.5,-0.55669,0.00018,25.21148]
[1777849233499,34.43,79155.36,0.5,-0.55669,0.00018,25.21148]
[1777849233628,34.43,79155.36,0.5,-0.55669,0.00018,25.21148]
[1777849234004,34.43,79155.36,0.5,-0.55669,0.00018,25.21148]
[1777849233998,34.43,79150.4,0.5,-0.55758,0.00018,25.20171]
[1777849236015,34.43,79145.82,0.5,-0.5584,0.00018,25.19259]
[1777849241050,34.43,79146.98,0.5,-0.55819,0.00018,25.1949]
[1777849247092,34.43,79146.18,0.5,-0.55834,0.00018,25.19329]
[1777849251811,34.43,79145.55,0.5,-0.55845,0.00018,25.19202]
[1777849252401,34.43,79138.49,0.5,-0.55972,0.00018,25.17774]
[1777849254032,34.43,79129.54,0.5,-0.56133,0.00018,25.15929]
[1777849254671,34.43,79129.54,0.5,-0.56133,0.00018,25.15929]
[1777849255453,34.43,79129.65,0.5,-0.56131,0.00018,25.15952]
[1777849255461,34.43,79129.65,0.5,-0.56131,0.00018,25.15952]
[1777849255542,34.43,79129.65,0.5,-0.56131,0.00018,25.15952]
[1777849255568,34.43,79129.65,0.5,-0.56131,0.00018,25.15952]
[1777849256173,34.43,79128.76,0.5,-0.56147,0.00018,25.15767]
[1777849256292,34.43,79128.76,0.5,-0.56147,0.00018,25.15767]
[1777849256329,34.43,79128.76,0.5,-0.56147,0.00018,25.15767]
[1777849256345,34.43,79128.76,0.5,-0.56147,0.00018,25.15767]
[1777849256482,34.43,79121.5,0.5,-0.56277,0.00018,25.14237]
[1777849257163,34.43,79129.45,0.5,-0.56134,0.00018,25.15912]
[1777849258596,34.43,79129.45,0.5,-0.56134,0.00018,25.15912]
[1777849264216,34.43,79132.15,0.5,-0.56086,0.00018,25.16473]
[1777849269947,34.43,79131.48,0.5,-0.56098,0.00018,25.16335]
[1777849270005,34.43,79131.48,0.5,-0.56098,0.00018,25.16335]
[1777849271018,34.43,79130.5,0.5,-0.56115,0.00018,25.16132]
[1777849271050,34.43,79121.6,0.5,-0.56275,0.00018,25.14261]
[1777849271103,34.43,79121.6,0.5,-0.56275,0.00018,25.14261]
[1777849273852,34.43,79127.16,0.5,-0.56175,0.00018,25.15435]
[1777849279321,34.43,79131.56,0.5,-0.56096,0.00018,25.16354]
[1777849281426,34.43,79134.66,0.5,-0.5604,0.00018,25.16995]
[1777849282342,34.43,79142.79,0.5,-0.55894,0.00018,25.18653]
[1777849284211,34.43,79143.7,0.5,-0.55878,0.00018,25.18838]
[1777849284709,34.43,79143.7,0.5,-0.55878,0.00018,25.18838]
[1777849286370,34.43,79150.94,0.5,-0.55747,0.00018,25.20286]
[1777849287209,34.43,79150.94,0.5,-0.55747,0.00018,25.20286]
[1777849287424,34.43,79150.94,0.5,-0.55747,0.00018,25.20286]
[1777849288384,34.43,79141.87,0.5,-0.5591,0.00018,25.18477]
[1777849290410,34.44,79141.88,0.5,-0.55909,0.00018,25.18481]
[1777849295433,34.44,79141.34,0.5,-0.55919,0.00018,25.18001]
[1777849300740,34.44,79144.03,0.5,-0.55871,0.00018,25.18548]
[1777849300812,34.44,79144.03,0.5,-0.55871,0.00018,25.18548]
[1777849301425,34.44,79143.45,0.5,-0.55881,0.00018,25.18434]
[1777849301909,34.44,79143.45,0.5,-0.55881,0.00018,25.18434]
[1777849301951,34.44,79149.41,0.5,-0.55774,0.00018,25.19626]
[1777849302482,34.44,79163.49,0.5,-0.55521,0.00018,25.22366]
[1777849303369,34.44,79163.49,0.5,-0.55521,0.00018,25.22366]
[1777849303967,34.44,79163.49,0.5,-0.55521,0.00018,25.22366]
[1777849304015,34.44,79163.49,0.5,-0.55521,0.00018,25.22366]
[1777849304069,34.44,79164.33,0.5,-0.55506,0.00018,25.22525]
[1777849304200,34.44,79164.33,0.5,-0.55506,0.00018,25.22525]
[1777849310538,34.44,79164.01,0.5,-0.55513,0.00018,25.22453]
[1777849315573,34.43,79164.52,0.5,-0.55504,0.00018,25.22543]
[1777849320608,34.43,79169.33,0.5,-0.55419,0.00018,25.23447]
[1777849325924,34.42,79170.48,0.5,-0.55399,0.00018,25.23657]
[1777849326068,34.42,79170.48,0.5,-0.55399,0.00018,25.23657]
[1777849326684,34.42,79171.35,0.5,-0.55383,0.00018,25.23819]
[1777849326934,34.42,79175.05,0.5,-0.55317,0.00018,25.24508]
[1777849329685,34.42,79175.74,0.5,-0.55305,0.00018,25.24635]
[1777849333532,34.42,79176.76,0.5,-0.55286,0.00018,25.24822]
[1777849333577,34.42,79176.76,0.5,-0.55286,0.00018,25.24822]
[1777849333959,34.42,79176.76,0.5,-0.55286,0.00018,25.24822]
[1777849333984,34.42,79176.76,0.5,-0.55286,0.00018,25.24822]
[1777849334062,34.42,79183.3,0.5,-0.55169,0.00018,25.26018]
[1777849334365,34.42,79183.3,0.5,-0.55169,0.00018,25.26018]
[1777849335660,34.42,79186.57,0.5,-0.5511,0.00018,25.2661]
[1777849335714,34.42,79191.41,0.5,-0.55022,0.00018,25.27475]
[1777849341756,34.43,79193.72,0.5,-0.54979,0.00018,25.27892]
[1777849346792,34.44,79195.84,0.5,-0.5494,0.00018,25.2827]
[1777849351827,34.44,79196.57,0.5,-0.54927,0.00018,25.28027]
[1777849356862,34.44,79197.08,0.5,-0.54917,0.00018,25.28122]
[1777849358116,34.44,79197.08,0.5,-0.54917,0.00018,25.28122]
[1777849358876,34.45,79212.64,0.5,-0.54637,0.00018,25.30769]
[1777849359216,34.45,79212.64,0.5,-0.54637,0.00018,25.30769]
[1777849362156,34.45,79213.75,0.5,-0.54617,0.00018,25.30954]
[1777849364119,34.45,79215.74,0.5,-0.54581,0.00018,25.31284]
[1777849364924,34.45,79218.34,0.5,-0.54534,0.00018,25.3171]
[1777849365935,34.45,79220.92,0.5,-0.54487,0.00018,25.3213]
[1777849365939,34.45,79220.92,0.5,-0.54487,0.00018,25.3213]
[1777849365966,34.45,79220.92,0.5,-0.54487,0.00018,25.3213]
[1777849366936,34.45,79207.51,0.5,-0.54728,0.00018,25.29918]
[1777849367943,34.45,79208.74,0.5,-0.54706,0.00018,25.30125]
[1777849372978,34.45,79206.66,0.5,-0.54743,0.00018,25.29778]
[1777849373366,34.45,79206.66,0.5,-0.54743,0.00018,25.29778]
[1777849373376,34.45,79206.66,0.5,-0.54743,0.00018,25.29778]
[1777849373754,34.45,79206.66,0.5,-0.54743,0.00018,25.29778]
[1777849373985,34.45,79215.46,0.5,-0.54585,0.00018,25.31246]
[1777849374992,34.46,79225.05,0.5,-0.54412,0.00018,25.328]
[1777849375624,34.46,79225.05,0.5,-0.54412,0.00018,25.328]
[1777849375653,34.46,79225.05,0.5,-0.54412,0.00018,25.328]
[1777849375729,34.46,79225.05,0.5,-0.54412,0.00018,25.328]
[1777849375999,34.46,79214.03,0.5,-0.5461,0.00018,25.31012]
[1777849377064,34.46,79209.39,0.5,-0.54694,0.00018,25.3024]
[1777849381171,34.46,79208.58,0.5,-0.54708,0.00018,25.30106]
[1777849381312,34.46,79209.11,0.5,-0.54698,0.00018,25.30195]
[1777849382049,34.46,79216.23,0.5,-0.5457,0.00018,25.31377]
[1777849383233,34.46,79217.1,0.5,-0.54554,0.00018,25.3152]
[1777849383264,34.46,79217.1,0.5,-0.54554,0.00018,25.3152]
[1777849384063,34.46,79222.39,0.5,-0.54459,0.00018,25.32379]
[1777849386058,34.46,79225.99,0.5,-0.54394,0.00018,25.32955]
[1777849387365,34.46,79228.75,0.5,-0.54344,0.00018,25.33392]
[1777849387381,34.46,79228.75,0.5,-0.54344,0.00018,25.33392]
[1777849387861,34.46,79228.75,0.5,-0.54344,0.00018,25.33392]
[1777849388167,34.46,79228.75,0.5,-0.54344,0.00018,25.33392]
[1777849388194,34.46,79228.75,0.5,-0.54344,0.00018,25.33392]
[1777849389098,34.46,79234.24,0.5,-0.54245,0.00018,25.3425]
[1777849394133,34.46,79234.44,0.5,-0.54242,0.00018,25.34281]
[1777849395692,34.46,79234.51,0.5,-0.5424,0.00018,25.34292]
[1777849396147,34.46,79231.67,0.5,-0.54292,0.00018,25.33851]
[1777849401182,34.46,79229.4,0.5,-0.54332,0.00018,25.33497]
[1777849404363,34.46,79229.49,0.5,-0.54331,0.00018,25.33512]
[1777849404396,34.46,79229.49,0.5,-0.54331,0.00018,25.33512]
[1777849404534,34.46,79229.49,0.5,-0.54331,0.00018,25.33512]
[1777849404643,34.46,79229.49,0.5,-0.54331,0.00018,25.33512]
[1777849405209,34.46,79238.4,0.5,-0.5417,0.00018,25.34891]
[1777849407820,34.46,79239.39,0.5,-0.54152,0.00018,25.35042]
[1777849407824,34.46,79239.39,0.5,-0.54152,0.00018,25.35042]
[1777849407925,34.46,79239.39,0.5,-0.54152,0.00018,25.35042]
[1777849408311,34.46,79238.82,0.5,-0.54163,0.00018,25.34955]
[1777849411252,34.47,79245.13,0.5,-0.54049,0.00018,25.35536]
[1777849414211,34.47,79245.09,0.5,-0.54049,0.00018,25.35532]
[1777849415499,34.5,79245.09,0.5,-0.54045,0.00018,25.35556]
[1777849416177,34.52,79245.09,0.5,-0.54042,0.00018,25.35575]
[1777849417881,34.52,79244.91,0.5,-0.54046,0.00018,25.35548]
[1777849424013,34.54,79248.43,0.5,-0.53979,0.00018,25.36092]
[1777849424885,34.54,79248.43,0.5,-0.53978,0.00018,25.36095]
[1777849426985,34.55,79246.66,0.5,-0.5401,0.00018,25.35836]
[1777849432640,34.56,79247.32,0.5,-0.53996,0.00018,25.35944]
[1777849435478,34.56,79249.12,0.5,-0.53963,0.00018,25.36213]
[1777849435542,34.56,79249.12,0.5,-0.53963,0.00018,25.36213]
[1777849435677,34.56,79249.12,0.5,-0.53963,0.00018,25.36213]
[1777849435913,34.56,79249.12,0.5,-0.53963,0.00018,25.36213]
[1777849436096,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849436297,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849436299,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849436419,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849436519,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849436605,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849437099,34.57,79248.99,0.5,-0.53965,0.00018,25.36197]
[1777849437124,34.57,79274.71,0.5,-0.53502,0.00018,25.39792]
[1777849438412,34.57,79278.17,0.5,-0.5344,0.00018,25.40249]
[1777849438783,34.57,79278.17,0.5,-0.5344,0.00018,25.40249]
[1777849439389,34.57,79278.3,0.5,-0.53438,0.00018,25.40267]
[1777849439876,34.57,79284.33,0.5,-0.53329,0.00018,25.41049]
[1777849442194,34.57,79288.23,0.5,-0.53259,0.00018,25.41546]
[1777849444483,34.57,79280.18,0.5,-0.53403,0.00018,25.40515]
[1777849445604,34.57,79280.18,0.5,-0.53403,0.00018,25.40515]
[1777849446546,34.57,79277.76,0.5,-0.53447,0.00018,25.40199]
[1777849447923,34.57,79277.46,0.5,-0.53452,0.00018,25.40159]
[1777849450345,34.57,79274.79,0.5,-0.535,0.00018,25.39807]
[1777849450421,34.57,79274.79,0.5,-0.535,0.00018,25.39807]
[1777849451058,34.57,79274.79,0.5,-0.535,0.00018,25.39807]
[1777849451070,34.58,79270.29,0.5,-0.53581,0.00018,25.39205]
[1777849451508,34.58,79270.29,0.5,-0.53581,0.00018,25.39205]
[1777849451792,34.58,79270.29,0.5,-0.53581,0.00018,25.39205]
[1777849451827,34.58,79264.98,0.5,-0.53676,0.00018,25.38481]
[1777849453366,34.58,79264.94,0.5,-0.53676,0.00018,25.38478]
[1777849453548,34.58,79258.39,0.5,-0.53794,0.00018,25.37563]
[1777849456569,34.58,79253.01,0.5,-0.5389,0.00018,25.36798]
[1777849461533,34.59,79252.76,0.5,-0.53894,0.00018,25.36768]
[1777849462343,34.59,79249.18,0.5,-0.53958,0.00018,25.3625]
[1777849462349,34.59,79249.18,0.5,-0.53958,0.00018,25.3625]
[1777849462395,34.59,79249.18,0.5,-0.53958,0.00018,25.3625]
[1777849462611,34.59,79241.84,0.5,-0.54089,0.00018,25.35166]
[1777849463710,34.59,79241.84,0.5,-0.54089,0.00018,25.35166]
[1777849464202,34.59,79241.84,0.5,-0.54089,0.00018,25.35166]
[1777849465093,34.6,79240.74,0.5,-0.54108,0.00018,25.3501]
[1777849465886,34.62,79235.58,0.5,-0.54198,0.00018,25.34244]
[1777849466504,34.62,79235.58,0.5,-0.54198,0.00018,25.34244]
[1777849467646,34.64,79244.14,0.5,-0.54041,0.00018,25.35552]
[1777849472681,34.64,79251.34,0.5,-0.53912,0.00018,25.36234]
[1777849474116,34.64,79251.34,0.5,-0.53912,0.00018,25.36234]
[1777849474695,34.64,79260.36,0.5,-0.5375,0.00018,25.37518]
[1777849476723,34.64,79260.74,0.5,-0.53744,0.00018,25.37571]
[1777849476824,34.64,79260.26,0.5,-0.53752,0.00018,25.37504]
[1777849478819,34.64,79261.26,0.5,-0.53734,0.00018,25.37644]
[1777849478920,34.64,79260.87,0.5,-0.53741,0.00018,25.3759]
[1777849480477,34.64,79256.56,0.5,-0.53818,0.00018,25.36983]
[1777849480726,34.64,79256.56,0.5,-0.53818,0.00018,25.36983]
[1777849481119,34.64,79256.56,0.5,-0.53818,0.00018,25.36983]
[1777849486779,34.65,79253.72,0.5,-0.53869,0.00018,25.36582]
[1777849490391,34.65,79253.58,0.5,-0.53871,0.00018,25.36563]
[1777849490406,34.65,79253.58,0.5,-0.53871,0.00018,25.36563]
[1777849490808,34.65,79260.88,0.5,-0.5374,0.00018,25.37597]
[1777849495843,34.65,79261.98,0.5,-0.5372,0.00018,25.37753]
[1777849496369,34.65,79261.98,0.5,-0.5372,0.00018,25.37753]
[1777849496850,34.66,79261.9,0.5,-0.53721,0.00018,25.37743]
[1777849500016,34.66,79261.1,0.5,-0.53735,0.00018,25.37633]
[1777849500122,34.66,79252.9,0.5,-0.53882,0.00018,25.36472]
[1777849500413,34.66,79252.9,0.5,-0.53882,0.00018,25.36472]
[1777849500465,34.66,79252.9,0.5,-0.53882,0.00018,25.36472]
[1777849500663,34.66,79252.9,0.5,-0.53882,0.00018,25.36472]
[1777849502892,34.67,79246.48,0.5,-0.53996,0.00018,25.35549]
[1777849507927,34.71,79245.98,0.5,-0.53998,0.00018,25.3552]
[1777849509941,34.72,79254.72,0.5,-0.53841,0.00018,25.36785]
[1777849514975,34.72,79254.3,0.5,-0.53848,0.00018,25.36727]
[1777849520011,34.72,79254.44,0.5,-0.53845,0.00018,25.3675]
[1777849525046,34.73,79252.27,0.5,-0.53884,0.00018,25.36443]
[1777849530081,34.73,79252.79,0.5,-0.53874,0.00018,25.3652]
[1777849535116,34.73,79253.56,0.5,-0.5386,0.00018,25.36258]
[1777849538205,34.73,79255.45,0.5,-0.53826,0.00018,25.36528]
[1777849538283,34.73,79255.45,0.5,-0.53826,0.00018,25.36528]
[1777849538360,34.73,79250.88,0.5,-0.53908,0.00018,25.35875]
[1777849538613,34.73,79250.88,0.5,-0.53908,0.00018,25.35875]
[1777849538829,34.73,79250.88,0.5,-0.53908,0.00018,25.35875]
[1777849539195,34.73,79250.88,0.5,-0.53908,0.00018,25.35875]
[1777849539296,34.74,79230.86,0.5,-0.54266,0.00018,25.32888]
[1777849540315,34.74,79230.86,0.5,-0.54266,0.00018,25.32888]
[1777849540153,34.73,79223.37,0.5,-0.544,0.00018,25.31717]
[1777849545192,34.74,79225.11,0.5,-0.54368,0.00018,25.31999]
[1777849545648,34.74,79225.11,0.5,-0.54368,0.00018,25.31999]
[1777849546199,34.74,79228.79,0.5,-0.54302,0.00018,25.32574]
[1777849549755,34.74,79233.14,0.5,-0.54225,0.00018,25.33241]
[1777849550227,34.74,79239.07,0.5,-0.54119,0.00018,25.3414]
[1777849552240,34.74,79244.03,0.5,-0.5403,0.00018,25.3488]
[1777849553109,34.74,79244.03,0.5,-0.5403,0.00018,25.3488]
[1777849553120,34.74,79244.03,0.5,-0.5403,0.00018,25.3488]
[1777849553125,34.74,79244.03,0.5,-0.5403,0.00018,25.3488]
[1777849553248,34.74,79241.05,0.5,-0.54083,0.00018,25.34439]
[1777849553751,34.74,79241.05,0.5,-0.54083,0.00018,25.34439]
[1777849554255,34.74,79234.71,0.5,-0.54196,0.00018,25.33484]
[1777849559291,34.76,79237.07,0.5,-0.54152,0.00018,25.33859]
[1777849560874,34.76,79238.25,0.5,-0.5413,0.00018,25.34038]
[1777849566340,34.77,79241.51,0.5,-0.54071,0.00018,25.34531]
[1777849569118,34.77,79245.72,0.5,-0.53996,0.00018,25.35155]
[1777849574968,34.77,79251.63,0.5,-0.53889,0.00018,25.36015]
[1777849581445,34.77,79251.16,0.5,-0.53897,0.00018,25.35951]
[1777849583628,34.77,79251.1,0.5,-0.53898,0.00018,25.35943]
[1777849583640,34.77,79251.1,0.5,-0.53898,0.00018,25.35943]
[1777849583686,34.78,79251.1,0.5,-0.53898,0.00018,25.35943]
[1777849584665,34.78,79251.1,0.5,-0.53898,0.00018,25.35943]
[1777849584701,34.78,79247.93,0.5,-0.53955,0.00018,25.35485]
[1777849586392,34.78,79247.93,0.5,-0.53955,0.00018,25.35485]
[1777849585473,34.78,79252.66,0.5,-0.5387,0.00018,25.36168]
[1777849586480,34.78,79251.31,0.5,-0.53894,0.00018,25.35974]
[1777849590986,34.78,79249.53,0.5,-0.53926,0.00018,25.35719]
[1777849591344,34.78,79249.53,0.5,-0.53926,0.00018,25.35719]
[1777849591374,34.78,79249.41,0.5,-0.53929,0.00018,25.35327]
[1777849591670,34.78,79249.41,0.5,-0.53929,0.00018,25.35327]
[1777849592049,34.78,79249.41,0.5,-0.53929,0.00018,25.35327]
[1777849592255,34.78,79249.41,0.5,-0.53929,0.00018,25.35327]
[1777849592356,34.78,79247.25,0.5,-0.53967,0.00018,25.35014]
[1777849593176,34.78,79238.07,0.5,-0.54131,0.00018,25.33656]
[1777849593869,34.78,79238.07,0.5,-0.54131,0.00018,25.33656]
[1777849600577,34.79,79234.68,0.5,-0.54191,0.00018,25.3315]
[1777849602767,34.79,79234.54,0.5,-0.54193,0.00018,25.3313]
[1777849602868,34.79,79232.84,0.5,-0.54223,0.00018,25.32873]
[1777849608634,34.78,79233.03,0.5,-0.5422,0.00018,25.32897]
[1777849610276,34.78,79233.03,0.5,-0.5422,0.00018,25.32897]
[1777849610371,34.78,79232.84,0.5,-0.54224,0.00018,25.32865]
[1777849611545,34.78,79229.96,0.5,-0.54276,0.00018,25.32423]
[1777849611656,34.78,79224.97,0.5,-0.54365,0.00018,25.31646]
[1777849618864,34.78,79220.77,0.5,-0.5444,0.00018,25.30982]
[1777849618883,34.78,79220.77,0.5,-0.5444,0.00018,25.30982]
[1777849618903,34.78,79220.77,0.5,-0.5444,0.00018,25.30982]
[1777849619057,34.78,79220.77,0.5,-0.5444,0.00018,25.30982]
[1777849619087,34.78,79220.77,0.5,-0.5444,0.00018,25.30982]
[1777849619169,34.78,79220.77,0.5,-0.5444,0.00018,25.30982]
[1777849619592,34.78,79218.81,0.5,-0.54475,0.00018,25.30669]
[1777849620363,34.78,79202.3,0.5,-0.54769,0.00018,25.27958]
[1777849620606,34.78,79202.3,0.5,-0.54769,0.00018,25.27958]
[1777849620723,34.78,79196.72,0.5,-0.54869,0.00018,25.2701]
[1777849622098,34.78,79195.66,0.5,-0.54888,0.00018,25.26831]
[1777849623801,34.78,79196.33,0.5,-0.54876,0.00018,25.26947]
[1777849623908,34.78,79196.33,0.5,-0.54876,0.00018,25.26947]
[1777849624012,34.78,79196.33,0.5,-0.54876,0.00018,25.26947]
[1777849624047,34.78,79196.33,0.5,-0.54876,0.00018,25.26947]
[1777849624250,34.78,79196.33,0.5,-0.54876,0.00018,25.26947]
[1777849624263,34.79,79196.26,0.5,-0.54877,0.00018,25.26936]
[1777849624873,34.79,79196.26,0.5,-0.54877,0.00018,25.26936]
[1777849624979,34.79,79178.49,0.5,-0.55193,0.00018,25.23812]
[1777849625579,34.79,79178.49,0.5,-0.55193,0.00018,25.23812]
[1777849625604,34.79,79178.49,0.5,-0.55193,0.00018,25.23812]
[1777849625616,34.79,79178.49,0.5,-0.55193,0.00018,25.23812]
[1777849625998,34.79,79169.87,0.5,-0.55347,0.00018,25.22239]
[1777849627805,34.79,79168.31,0.5,-0.55375,0.00018,25.2195]
[1777849627813,34.79,79168.31,0.5,-0.55375,0.00018,25.2195]
[1777849628057,34.79,79168.31,0.5,-0.55375,0.00018,25.2195]
[1777849628710,34.79,79168.76,0.5,-0.55367,0.00018,25.22035]
[1777849628907,34.79,79168.76,0.5,-0.55367,0.00018,25.22035]
[1777849628929,34.79,79168.76,0.5,-0.55367,0.00018,25.22035]
[1777849628993,34.79,79168.76,0.5,-0.55367,0.00018,25.22035]
[1777849629431,34.79,79168.76,0.5,-0.55367,0.00018,25.22035]
[1777849629387,34.79,79134.76,0.5,-0.55972,0.00018,25.15447]
[1777849630015,34.79,79134.76,0.5,-0.55972,0.00018,25.15447]
[1777849630028,34.79,79131.44,0.5,-0.56031,0.00018,25.14772]
[1777849631062,34.79,79131.44,0.5,-0.56031,0.00018,25.14772]
[1777849632976,34.79,79132.67,0.5,-0.56009,0.00018,25.15022]
[1777849634045,34.79,79124.49,0.5,-0.56155,0.00018,25.13343]
[1777849636705,34.79,79124.9,0.5,-0.56147,0.00018,25.13428]
[1777849636772,34.79,79124.9,0.5,-0.56147,0.00018,25.13428]
[1777849636990,34.79,79124.9,0.5,-0.56147,0.00018,25.13428]
[1777849637733,34.79,79122.78,0.5,-0.56185,0.00018,25.12988]
[1777849637740,34.79,79122.78,0.5,-0.56185,0.00018,25.12988]
[1777849637940,34.79,79111.65,0.5,-0.56383,0.00018,25.10641]
[1777849640622,34.79,79112.51,0.5,-0.56367,0.00018,25.10827]
[1777849643831,34.79,79112.38,0.5,-0.56369,0.00018,25.10802]
[1777849644740,34.79,79112.44,0.5,-0.56368,0.00018,25.10816]
[1777849647360,34.79,79112.48,0.5,-0.56367,0.00018,25.10826]
[1777849647984,34.79,79109.39,0.5,-0.56422,0.00018,25.10166]
[1777849648217,34.79,79109.39,0.5,-0.56422,0.00018,25.10166]
[1777849648923,34.79,79121.85,0.5,-0.562,0.00018,25.12805]
[1777849650937,34.79,79123.96,0.5,-0.56163,0.00018,25.13244]
[1777849652009,34.79,79123.96,0.5,-0.56163,0.00018,25.13244]
[1777849652025,34.79,79123.96,0.5,-0.56163,0.00018,25.13244]
[1777849652064,34.79,79123.96,0.5,-0.56163,0.00018,25.13244]
[1777849652751,34.79,79124.77,0.5,-0.5615,0.00018,25.13033]
[1777849652778,34.79,79124.77,0.5,-0.5615,0.00018,25.13033]
[1777849653437,34.79,79124.77,0.5,-0.5615,0.00018,25.13033]
[1777849653169,34.79,79145.79,0.5,-0.55776,0.00018,25.17276]
[1777849653868,34.79,79145.79,0.5,-0.55776,0.00018,25.17276]
[1777849654226,34.79,79145.79,0.5,-0.55776,0.00018,25.17276]
[1777849654327,34.79,79152.39,0.5,-0.55658,0.00018,25.18565]
[1777849655598,34.79,79153.89,0.5,-0.55632,0.00018,25.18855]
[1777849655924,34.79,79153.89,0.5,-0.55632,0.00018,25.18855]
[1777849656043,34.79,79153.89,0.5,-0.55632,0.00018,25.18855]
[1777849656241,34.79,79153.89,0.5,-0.55632,0.00018,25.18855]
[1777849656243,34.79,79168.76,0.5,-0.55366,0.00018,25.21667]
[1777849656837,34.79,79168.76,0.5,-0.55366,0.00018,25.21667]
[1777849657418,34.79,79172.92,0.5,-0.55292,0.00018,25.22434]
[1777849661839,34.8,79172.61,0.5,-0.55297,0.00018,25.22382]
[1777849664592,34.8,79172.88,0.5,-0.55292,0.00018,25.22435]
[1777849665148,34.8,79172.88,0.5,-0.55292,0.00018,25.22435]
[1777849668726,34.8,79174.21,0.5,-0.55268,0.00018,25.22679]
[1777849668730,34.8,79174.21,0.5,-0.55268,0.00018,25.22679]
[1777849675183,34.8,79173.77,0.5,-0.55276,0.00018,25.226]
[1777849675285,34.8,79173.79,0.5,-0.55275,0.00018,25.22604]
[1777849681164,34.8,79172.98,0.5,-0.5529,0.00018,25.22458]
[1777849686201,34.8,79174.89,0.5,-0.55255,0.00018,25.22808]
[1777849691275,34.8,79173.81,0.5,-0.55275,0.00018,25.22612]
[1777849695360,34.8,79174.28,0.5,-0.55266,0.00018,25.22698]
[1777849695442,34.8,79174.28,0.5,-0.55266,0.00018,25.22698]
[1777849696311,34.8,79166.14,0.5,-0.55411,0.00018,25.21198]
[1777849696765,34.8,79166.14,0.5,-0.55411,0.00018,25.21198]
[1777849697318,34.8,79161.73,0.5,-0.55489,0.00018,25.20372]
[1777849699332,34.81,79157.26,0.5,-0.55569,0.00018,25.19525]
[1777849699742,34.81,79157.26,0.5,-0.55569,0.00018,25.19525]
[1777849702599,34.81,79157.17,0.5,-0.5557,0.00018,25.1951]
[1777849703360,34.81,79151.47,0.5,-0.55672,0.00018,25.18415]
[1777849703568,34.81,79151.47,0.5,-0.55672,0.00018,25.18415]
[1777849703732,34.81,79151.47,0.5,-0.55672,0.00018,25.18415]
[1777849703924,34.81,79151.47,0.5,-0.55672,0.00018,25.18415]
[1777849705345,34.81,79148.11,0.5,-0.55731,0.00018,25.17762]
[1777849705386,34.81,79148.11,0.5,-0.55731,0.00018,25.17762]
[1777849705417,34.81,79148.11,0.5,-0.55731,0.00018,25.17762]
[1777849705496,34.81,79142.44,0.5,-0.55832,0.00018,25.16648]
[1777849711282,34.81,79138.96,0.5,-0.55894,0.00018,25.15955]
[1777849715230,34.81,79139.37,0.5,-0.55888,0.00018,25.15654]
[1777849718473,34.8,79149.75,0.5,-0.55704,0.00018,25.17696]
[1777849723508,34.8,79151.29,0.5,-0.55677,0.00018,25.17995]
[1777849728543,34.8,79150.68,0.5,-0.55688,0.00018,25.17875]
[1777849728668,34.8,79150.68,0.5,-0.55688,0.00018,25.17875]
[1777849728689,34.8,79150.68,0.5,-0.55688,0.00018,25.17875]
[1777849728704,34.8,79150.68,0.5,-0.55688,0.00018,25.17875]
[1777849729551,34.8,79156.04,0.5,-0.55592,0.00018,25.18909]
[1777849731887,34.8,79156.19,0.5,-0.55589,0.00018,25.18938]
[1777849732252,34.8,79156.19,0.5,-0.55589,0.00018,25.18938]
[1777849733714,34.8,79153.78,0.5,-0.55632,0.00018,25.18476]
[1777849737624,34.8,79158.26,0.5,-0.55552,0.00018,25.19337]
[1777849741002,34.81,79158.49,0.5,-0.55548,0.00018,25.19382]
[1777849741365,34.81,79158.49,0.5,-0.55548,0.00018,25.19382]
[1777849741652,34.81,79153.42,0.5,-0.55638,0.00018,25.18412]
[1777849746687,34.81,79150.47,0.5,-0.5569,0.00018,25.17845]
[1777849752729,34.81,79150.16,0.5,-0.55695,0.00018,25.17791]
[1777849757763,34.81,79149.62,0.5,-0.55705,0.00018,25.17685]
[1777849761097,34.81,79149.86,0.5,-0.55701,0.00018,25.1773]
[1777849761236,34.81,79149.86,0.5,-0.55701,0.00018,25.1773]
[1777849761249,34.81,79149.86,0.5,-0.55701,0.00018,25.1773]
[1777849761323,34.81,79149.86,0.5,-0.55701,0.00018,25.1773]
[1777849761828,34.81,79149.91,0.5,-0.557,0.00018,25.17739]
[1777849762376,34.81,79149.91,0.5,-0.557,0.00018,25.17739]
[1777849762418,34.81,79140.03,0.5,-0.55876,0.00018,25.15793]
[1777849763325,34.81,79134.63,0.5,-0.55972,0.00018,25.14708]
[1777849768842,34.81,79135.07,0.5,-0.55964,0.00018,25.14793]
[1777849770765,34.81,79135.46,0.5,-0.55957,0.00018,25.14871]
[1777849770881,34.81,79135.46,0.5,-0.55957,0.00018,25.14871]
[1777849771863,34.81,79129.05,0.5,-0.56073,0.00018,25.13188]
[1777849774197,34.8,79127.43,0.5,-0.56101,0.00018,25.12854]
[1777849774207,34.8,79127.43,0.5,-0.56101,0.00018,25.12854]
[1777849774708,34.8,79127.17,0.5,-0.56106,0.00018,25.128]
[1777849774802,34.8,79127.17,0.5,-0.56106,0.00018,25.128]
[1777849777195,34.8,79124.11,0.5,-0.56161,0.00018,25.12168]
[1777849777276,34.8,79124.11,0.5,-0.56161,0.00018,25.12168]
[1777849778502,34.8,79123.46,0.5,-0.56172,0.00018,25.12032]
[1777849779928,34.8,79124.11,0.5,-0.56161,0.00018,25.12167]
[1777849780084,34.8,79124.11,0.5,-0.56161,0.00018,25.12167]
[1777849780158,34.8,79124.11,0.5,-0.56161,0.00018,25.12167]
[1777849785960,34.8,79125.23,0.5,-0.56141,0.00018,25.12398]
[1777849790337,34.8,79124.14,0.5,-0.5616,0.00018,25.12172]
[1777849796032,34.8,79125.19,0.5,-0.56142,0.00018,25.12387]
[1777849801634,34.8,79126.04,0.5,-0.56127,0.00018,25.12561]
[1777849801975,34.8,79125.35,0.5,-0.56139,0.00018,25.12418]
[1777849806430,34.8,79125.63,0.5,-0.56134,0.00018,25.12474]
[1777849809020,34.8,79129.14,0.5,-0.56072,0.00018,25.13195]
[1777849810924,34.8,79128.79,0.5,-0.56079,0.00018,25.13122]
[1777849812390,34.8,79123.29,0.5,-0.56176,0.00018,25.11985]
[1777849812695,34.8,79123.29,0.5,-0.56176,0.00018,25.11985]
[1777849816146,34.8,79120.56,0.5,-0.56225,0.00018,25.11416]
[1777849821210,34.8,79118.02,0.5,-0.5627,0.00018,25.10883]
[1777849826245,34.8,79117.49,0.5,-0.56279,0.00018,25.10772]
[1777849831280,34.8,79117.86,0.5,-0.56274,0.00018,25.10471]
[1777849836316,34.8,79115.91,0.5,-0.56309,0.00018,25.10059]
[1777849838262,34.8,79115.32,0.5,-0.56319,0.00018,25.09934]
[1777849838330,34.8,79114.8,0.5,-0.56328,0.00018,25.09824]
[1777849839337,34.8,79105.69,0.5,-0.5649,0.00018,25.07869]
[1777849840344,34.8,79111.78,0.5,-0.56383,0.00018,25.09175]
[1777849842089,34.79,79111.96,0.5,-0.5638,0.00018,25.0921]
[1777849842117,34.79,79111.96,0.5,-0.5638,0.00018,25.0921]
[1777849845081,34.79,79107.32,0.5,-0.56462,0.00018,25.08212]
[1777849847461,34.79,79106.36,0.5,-0.56479,0.00018,25.08006]
[1777849847594,34.79,79106.36,0.5,-0.56479,0.00018,25.08006]
[1777849847609,34.79,79106.28,0.5,-0.56481,0.00018,25.0799]
[1777849848161,34.79,79106.28,0.5,-0.56481,0.00018,25.0799]
[1777849848400,34.79,79114.78,0.5,-0.56329,0.00018,25.09812]
[1777849848927,34.79,79114.78,0.5,-0.56329,0.00018,25.09812]
[1777849849216,34.79,79114.78,0.5,-0.56329,0.00018,25.09812]
[1777849849407,34.79,79111.39,0.5,-0.5639,0.00018,25.0909]
[1777849851421,34.8,79106.62,0.5,-0.56474,0.00018,25.08066]
[1777849856456,34.8,79105.88,0.5,-0.56487,0.00018,25.07911]
[1777849859664,34.8,79099.43,0.5,-0.56601,0.00018,25.06508]
[1777849860360,34.8,79099.43,0.5,-0.56601,0.00018,25.06508]
[1777849860504,34.8,79099.43,0.5,-0.56601,0.00018,25.06508]
[1777849860575,34.8,79099.43,0.5,-0.56601,0.00018,25.06508]
[1777849860652,34.8,79103.57,0.5,-0.56527,0.00018,25.07415]
[1777849861364,34.8,79103.57,0.5,-0.56527,0.00018,25.07415]
[1777849861491,34.8,79116.56,0.5,-0.56297,0.00018,25.10201]
[1777849864515,34.8,79117.18,0.5,-0.56286,0.00018,25.10332]
[1777849867473,34.8,79115.79,0.5,-0.5631,0.00018,25.10039]
[1777849872581,34.8,79117.49,0.5,-0.5628,0.00018,25.10398]
[1777849872612,34.8,79117.49,0.5,-0.5628,0.00018,25.10398]
[1777849872619,34.8,79117.49,0.5,-0.5628,0.00018,25.10398]
[1777849872682,34.8,79117.19,0.5,-0.56285,0.00018,25.10335]
[1777849873579,34.8,79108.34,0.5,-0.56443,0.00018,25.08449]
[1777849878614,34.8,79107.95,0.5,-0.56449,0.00018,25.08368]
[1777849879621,34.8,79102.99,0.5,-0.56537,0.00018,25.07295]
[1777849883650,34.8,79096.64,0.5,-0.5665,0.00018,25.05898]
[1777849884770,34.8,79092.38,0.5,-0.56726,0.00018,25.04951]
[1777849885089,34.8,79092.38,0.5,-0.56726,0.00018,25.04951]
[1777849885297,34.8,79092.38,0.5,-0.56726,0.00018,25.04951]
[1777849885664,34.8,79085.41,0.5,-0.5685,0.00018,25.03382]
[1777849889692,34.8,79091.14,0.5,-0.56748,0.00018,25.04669]
[1777849892279,34.8,79090.94,0.5,-0.56753,0.00018,25.04243]
[1777849893695,34.8,79091.1,0.5,-0.5675,0.00018,25.04278]
[1777849898755,34.8,79092.61,0.5,-0.56724,0.00018,25.04612]
[1777849901340,34.8,79092.66,0.5,-0.56723,0.00018,25.04623]
[1777849901357,34.8,79092.66,0.5,-0.56723,0.00018,25.04623]
[1777849905804,34.8,79085.12,0.5,-0.56857,0.00018,25.02927]
[1777849910839,34.8,79081.69,0.5,-0.56918,0.00018,25.02144]
[1777849911952,34.8,79081.69,0.5,-0.56918,0.00018,25.02144]
[1777849915317,34.79,79079.79,0.5,-0.56952,0.00018,25.01708]
[1777849917181,34.79,79075.74,0.5,-0.57024,0.00018,25.00775]
[1777849922925,34.79,79073.77,0.5,-0.57059,0.00018,25.00313]
[1777849929003,34.79,79073.72,0.5,-0.5706,0.00018,25.00299]
[1777849934202,34.79,79072.27,0.5,-0.57086,0.00018,24.99959]
[1777849936914,34.79,79076.38,0.5,-0.57013,0.00018,25.00912]
[1777849937273,34.79,79076.38,0.5,-0.57013,0.00018,25.00912]
[1777849937311,34.79,79081.35,0.5,-0.56925,0.00018,25.02057]
[1777849938375,34.79,79081.35,0.5,-0.56925,0.00018,25.02057]
[1777849938477,34.79,79087.95,0.5,-0.56808,0.00018,25.03557]
[1777849940789,34.79,79090.2,0.5,-0.56768,0.00018,25.04064]
[1777849941779,34.79,79090.2,0.5,-0.56768,0.00018,25.04064]
[1777849941052,34.79,79088.77,0.5,-0.56793,0.00018,25.03743]
[1777849942059,34.79,79089.79,0.5,-0.56775,0.00018,25.03974]
[1777849943307,34.79,79089.79,0.5,-0.56775,0.00018,25.03974]
[1777849943405,34.79,79090.65,0.5,-0.56759,0.00018,25.04169]
[1777849947094,34.8,79084.99,0.5,-0.56859,0.00018,25.02895]
[1777849951791,34.8,79085.11,0.5,-0.56857,0.00018,25.02925]
[1777849952129,34.8,79079.32,0.5,-0.5696,0.00018,25.01229]
[1777849953330,34.8,79074.92,0.5,-0.57039,0.00018,25.00211]
[1777849959177,34.8,79073.2,0.5,-0.57069,0.00018,24.9981]
[1777849962201,34.8,79078.73,0.5,-0.56971,0.00018,25.01088]
[1777849963207,34.8,79084.01,0.5,-0.56878,0.00018,25.02295]
[1777849967427,34.8,79083.98,0.5,-0.56878,0.00018,25.02286]
[1777849968521,34.8,79084.7,0.5,-0.56866,0.00018,25.02449]
[1777849968897,34.79,79084.78,0.5,-0.56864,0.00018,25.02467]
[1777849974284,34.79,79083.14,0.5,-0.56894,0.00018,25.02092]
[1777849979319,34.79,79081.31,0.5,-0.56926,0.00018,25.01672]
[1777849980245,34.79,79081.31,0.5,-0.56926,0.00018,25.01672]
[1777849980297,34.79,79081.31,0.5,-0.56926,0.00018,25.01672]
[1777849980302,34.79,79081.31,0.5,-0.56926,0.00018,25.01672]
[1777849980569,34.79,79081.31,0.5,-0.56926,0.00018,25.01672]
[1777849980596,34.79,79081.31,0.5,-0.56926,0.00018,25.01672]
[1777849986368,34.79,79076.12,0.5,-0.57019,0.00018,25.00475]
[1777849987182,34.79,79076.12,0.5,-0.57019,0.00018,25.00475]
[1777849992410,34.79,79075.69,0.5,-0.57026,0.00018,25.00374]
[1777849997445,34.79,79075.14,0.5,-0.57036,0.00018,25.00244]
[1777850000292,34.79,79076.71,0.5,-0.57009,0.00018,25.00607]
[1777850000466,34.79,79081.28,0.5,-0.56928,0.00018,25.01657]
[1777850001802,34.79,79081.28,0.5,-0.56928,0.00018,25.01657]
[1777850007835,34.79,79077.64,0.5,-0.56993,0.00018,25.00816]
[1777850007960,34.79,79077.32,0.5,-0.56998,0.00018,25.00742]
[1777850008023,34.79,79077.32,0.5,-0.56998,0.00018,25.00742]
[1777850008523,34.79,79072.98,0.5,-0.57075,0.00018,24.99735]
[1777850009530,34.79,79066.74,0.5,-0.57186,0.00018,24.98273]
[1777850010555,34.79,79066.74,0.5,-0.57186,0.00018,24.98273]
[1777850010609,34.79,79066.74,0.5,-0.57186,0.00018,24.98273]
[1777850010647,34.79,79066.74,0.5,-0.57186,0.00018,24.98273]
[1777850010674,34.79,79066.74,0.5,-0.57186,0.00018,24.98273]
[1777850010751,34.79,79060.75,0.5,-0.57292,0.00018,24.96851]
[1777850011642,34.79,79054.79,0.5,-0.57399,0.00018,24.95039]
[1777850013465,34.79,79054.44,0.5,-0.57405,0.00018,24.94956]
[1777850018434,34.79,79052.89,0.5,-0.57431,0.00018,24.9459]
[1777850019074,34.79,79050.95,0.5,-0.57466,0.00018,24.94121]
[1777850019683,34.79,79045.8,0.5,-0.57557,0.00018,24.92857]
[1777850021547,34.79,79044.75,0.5,-0.57576,0.00018,24.92597]
[1777850021614,34.79,79045.24,0.5,-0.57567,0.00018,24.92716]
[1777850026649,34.79,79044.97,0.5,-0.57573,0.00018,24.9264]
[1777850031166,34.79,79045.16,0.5,-0.5757,0.00018,24.9268]
[1777850031174,34.79,79045.16,0.5,-0.5757,0.00018,24.9268]
[1777850031194,34.79,79045.16,0.5,-0.5757,0.00018,24.9268]
[1777850031728,34.79,79045.16,0.5,-0.5757,0.00018,24.9268]
[1777850031822,34.78,79050.43,0.5,-0.57477,0.00018,24.93971]
[1777850037726,34.77,79060.43,0.5,-0.57302,0.00018,24.96356]
[1777850038708,34.77,79060.43,0.5,-0.57302,0.00018,24.96356]
[1777850043768,34.78,79060.32,0.5,-0.57303,0.00018,24.9634]
[1777850045134,34.78,79061.11,0.5,-0.57289,0.00018,24.9653]
[1777850050817,34.78,79061.97,0.5,-0.57273,0.00018,24.96744]
[1777850055851,34.78,79063.44,0.5,-0.57247,0.00018,24.97099]
[1777850060886,34.78,79063.88,0.5,-0.57238,0.00018,24.97207]
[1777850065922,34.79,79063.46,0.5,-0.57246,0.00018,24.97111]
[1777850072052,34.79,79063.43,0.5,-0.57246,0.00018,24.97106]
[1777850073977,34.79,79069.37,0.5,-0.57142,0.00018,24.98129]
[1777850079013,34.79,79068.67,0.5,-0.57154,0.00018,24.97964]
[1777850083290,34.79,79068.29,0.5,-0.57161,0.00018,24.97874]
[1777850088076,34.79,79063.88,0.5,-0.57239,0.00018,24.96833]
[1777850092700,34.79,79063.71,0.5,-0.57242,0.00018,24.96794]
[1777850098897,34.79,79066.75,0.5,-0.57188,0.00018,24.97513]
[1777850101037,34.79,79067.56,0.5,-0.57174,0.00018,24.97704]
[1777850101179,34.79,79072.16,0.5,-0.57092,0.00018,24.98782]
[1777850103517,34.79,79073.03,0.5,-0.57077,0.00018,24.98985]
[1777850104200,34.79,79066.34,0.5,-0.57196,0.00018,24.97415]
[1777850109235,34.79,79063.74,0.5,-0.57242,0.00018,24.96798]
[1777850112511,34.79,79063.47,0.5,-0.57246,0.00018,24.96735]
[1777850112583,34.79,79063.47,0.5,-0.57246,0.00018,24.96735]
[1777850112643,34.79,79063.47,0.5,-0.57246,0.00018,24.96735]
[1777850112695,34.79,79063.47,0.5,-0.57246,0.00018,24.96735]
[1777850112767,34.79,79063.47,0.5,-0.57246,0.00018,24.96735]
[1777850113686,34.79,79051.55,0.5,-0.57458,0.00018,24.93867]
[1777850114445,34.79,79051.55,0.5,-0.57458,0.00018,24.93867]
[1777850114685,34.79,79051.55,0.5,-0.57458,0.00018,24.93867]
[1777850114913,34.79,79051.55,0.5,-0.57458,0.00018,24.93867]
[1777850114959,34.79,79051.55,0.5,-0.57458,0.00018,24.93867]
[1777850114987,34.79,79045.36,0.5,-0.57568,0.00018,24.92348]
[1777850115301,34.79,79045.36,0.5,-0.57568,0.00018,24.92348]
[1777850115616,34.79,79045.36,0.5,-0.57568,0.00018,24.92348]
[1777850115710,34.78,79026.45,0.5,-0.57902,0.00018,24.87598]
[1777850116761,34.78,79026.45,0.5,-0.57902,0.00018,24.87598]
[1777850116806,34.78,79020.72,0.5,-0.58004,0.00018,24.86124]
[1777850119633,34.78,79021.82,0.5,-0.57984,0.00018,24.86408]
[1777850121324,34.78,79028.73,0.5,-0.57862,0.00018,24.88178]
[1777850126957,34.78,79029.11,0.5,-0.57856,0.00018,24.88272]
[1777850128377,34.79,79033.62,0.5,-0.57775,0.00018,24.8942]
[1777850132405,34.79,79029.13,0.5,-0.57855,0.00018,24.87916]
[1777850137440,34.79,79028.25,0.5,-0.57869,0.00018,24.87707]
[1777850139704,34.8,79027.26,0.5,-0.57887,0.00018,24.87457]
[1777850140390,34.8,79026.51,0.5,-0.579,0.00018,24.87268]
[1777850140436,34.8,79026.51,0.5,-0.579,0.00018,24.87268]
[1777850140461,34.8,79016.56,0.5,-0.58075,0.00018,24.84704]
[1777850142475,34.8,79013.05,0.5,-0.58137,0.00018,24.83788]
[1777850144523,34.8,79010.25,0.5,-0.58187,0.00018,24.83052]
[1777850146196,34.8,79009.14,0.5,-0.58206,0.00018,24.82761]
[1777850147960,34.8,79003.62,0.5,-0.58303,0.00018,24.81299]
[1777850151401,34.8,78999.63,0.5,-0.58373,0.00018,24.80236]
[1777850152391,34.8,78998.93,0.5,-0.58386,0.00018,24.80049]
[1777850155430,34.8,78996.29,0.5,-0.58432,0.00018,24.79342]
[1777850156211,34.8,78997.44,0.5,-0.58411,0.00018,24.79654]
[1777850156573,34.8,79002.73,0.5,-0.58318,0.00018,24.81075]
[1777850159594,34.8,79007.77,0.5,-0.58229,0.00018,24.82417]
[1777850160451,34.8,79007.77,0.5,-0.58229,0.00018,24.82417]
[1777850160601,34.8,79012.26,0.5,-0.5815,0.00018,24.836]
[1777850164498,34.8,79012.21,0.5,-0.5815,0.00018,24.83588]
[1777850167024,34.8,79013.54,0.5,-0.58127,0.00018,24.83937]
[1777850173702,34.81,79012.19,0.5,-0.5815,0.00018,24.83592]
[1777850176724,34.81,79017.4,0.5,-0.58058,0.00018,24.84956]
[1777850179745,34.81,79011.61,0.5,-0.5816,0.00018,24.83447]
[1777850181739,34.81,79011.25,0.5,-0.58166,0.00018,24.83354]
[1777850181759,34.81,79005.52,0.5,-0.58267,0.00018,24.81839]
[1777850186794,34.81,79002.71,0.5,-0.58317,0.00018,24.81089]
[1777850188249,34.81,79001.73,0.5,-0.58334,0.00018,24.80827]
[1777850191829,34.81,79006.8,0.5,-0.58246,0.00018,24.81792]
[1777850196864,34.81,79007.86,0.5,-0.58228,0.00018,24.82068]
[1777850199885,34.81,79014.84,0.5,-0.58105,0.00018,24.83903]
[1777850201138,34.81,79016.61,0.5,-0.58073,0.00018,24.84366]
[1777850203608,34.81,79018.18,0.5,-0.58045,0.00018,24.84776]
[1777850203638,34.81,79018.18,0.5,-0.58045,0.00018,24.84776]
[1777850205691,34.81,79024.5,0.5,-0.57934,0.00018,24.86407]
[1777850207175,34.81,79027.23,0.5,-0.57885,0.00018,24.87109]
[1777850207312,34.81,79027.23,0.5,-0.57885,0.00018,24.87109]
[1777850207941,34.81,79035.25,0.5,-0.57743,0.00018,24.89141]
[1777850208216,34.81,79035.25,0.5,-0.57743,0.00018,24.89141]
[1777850208457,34.81,79035.25,0.5,-0.57743,0.00018,24.89141]
[1777850208948,34.81,79042.14,0.5,-0.57621,0.00018,24.90858]
[1777850209741,34.81,79042.14,0.5,-0.57621,0.00018,24.90858]
[1777850209741,34.81,79042.14,0.5,-0.57621,0.00018,24.90858]
[1777850209923,34.81,79042.14,0.5,-0.57621,0.00018,24.90858]
[1777850209955,34.81,79044.99,0.5,-0.57571,0.00018,24.91561]
[1777850210779,34.81,79044.99,0.5,-0.57571,0.00018,24.91561]
[1777850210780,34.81,79044.99,0.5,-0.57571,0.00018,24.91561]
[1777850211231,34.81,79044.99,0.5,-0.57571,0.00018,24.91561]
[1777850210964,34.81,79036.65,0.5,-0.57719,0.00018,24.89487]
[1777850211786,34.81,79036.65,0.5,-0.57719,0.00018,24.89487]
[1777850211971,34.81,79022.78,0.5,-0.57964,0.00018,24.85965]
[1777850212977,34.81,79019.4,0.5,-0.58024,0.00018,24.85094]
[1777850213158,34.81,79019.4,0.5,-0.58024,0.00018,24.85094]
[1777850213790,34.81,79019.4,0.5,-0.58024,0.00018,24.85094]
[1777850216827,34.81,79019.82,0.5,-0.58016,0.00018,24.85205]
[1777850217005,34.81,79008.7,0.5,-0.58212,0.00018,24.823]
[1777850217125,34.81,79008.7,0.5,-0.58212,0.00018,24.823]
[1777850217338,34.81,79008.7,0.5,-0.58212,0.00018,24.823]
[1777850217386,34.81,79008.7,0.5,-0.58212,0.00018,24.823]
[1777850217517,34.81,79008.7,0.5,-0.58212,0.00018,24.823]
[1777850218033,34.81,79008.7,0.5,-0.58212,0.00018,24.823]
[1777850218055,34.81,78996.23,0.5,-0.58432,0.00018,24.78973]
[1777850220183,34.81,78995.75,0.5,-0.5844,0.00018,24.78845]
[1777850223145,34.81,78995.5,0.5,-0.58445,0.00018,24.78779]
[1777850224057,34.81,78996.59,0.5,-0.58425,0.00018,24.79074]
[1777850231827,34.81,78996.9,0.5,-0.5842,0.00018,24.79159]
[1777850232897,34.81,78996.87,0.5,-0.5842,0.00018,24.79152]
[1777850233302,34.81,78996.83,0.5,-0.58421,0.00018,24.79142]
[1777850239161,34.81,78998.53,0.5,-0.58391,0.00018,24.796]
[1777850243316,34.81,78998.56,0.5,-0.5839,0.00018,24.79608]
[1777850249232,34.81,79003.54,0.5,-0.58303,0.00018,24.80941]
[1777850251749,34.81,79003.54,0.5,-0.58303,0.00018,24.80941]
[1777850255387,34.81,79007.47,0.5,-0.58234,0.00018,24.81606]
[1777850256280,34.81,79014.32,0.5,-0.58113,0.00018,24.83411]
[1777850261316,34.81,79010.4,0.5,-0.58182,0.00018,24.82388]
[1777850262896,34.81,79010.4,0.5,-0.58182,0.00018,24.82388]
[1777850266842,34.82,79008.25,0.5,-0.58219,0.00018,24.8183]
[1777850267345,34.82,79007.9,0.5,-0.58225,0.00018,24.81739]
[1777850267538,34.82,79001.53,0.5,-0.58338,0.00018,24.80045]
[1777850269372,34.82,78996.8,0.5,-0.58421,0.00018,24.78776]
[1777850274407,34.82,78997.58,0.5,-0.58407,0.00018,24.78989]
[1777850277123,34.82,78996.45,0.5,-0.58427,0.00018,24.78685]
[1777850282463,34.82,78994.74,0.5,-0.58457,0.00018,24.7823]
[1777850285310,34.82,78994.62,0.5,-0.58459,0.00018,24.78199]
[1777850285484,34.82,78992.22,0.5,-0.58501,0.00018,24.77549]
[1777850288837,34.82,78990.81,0.5,-0.58525,0.00018,24.77167]
[1777850291125,34.82,78993.21,0.5,-0.58483,0.00018,24.77823]
[1777850291875,34.82,78993.29,0.5,-0.58481,0.00018,24.77846]
[1777850291948,34.82,78994.16,0.5,-0.58466,0.00018,24.78084]
[1777850292376,34.82,78994.16,0.5,-0.58466,0.00018,24.78084]
[1777850297569,34.82,78996.28,0.5,-0.58428,0.00018,24.78662]
[1777850300390,34.83,78997.1,0.5,-0.58414,0.00018,24.78885]
[1777850304392,34.83,78997.86,0.5,-0.584,0.00018,24.79094]
[1777850304893,34.83,78997.86,0.5,-0.584,0.00018,24.79094]
[1777850306396,34.83,78998.11,0.5,-0.58395,0.00018,24.79163]
[1777850315695,34.83,78994.03,0.5,-0.58468,0.00018,24.77694]
[1777850320046,34.83,78993.88,0.5,-0.5847,0.00018,24.77654]
[1777850321737,34.83,78987.4,0.5,-0.58584,0.00018,24.75887]
[1777850322386,34.83,78987.4,0.5,-0.58584,0.00018,24.75887]
[1777850322744,34.83,78981.25,0.5,-0.58693,0.00018,24.74194]
[1777850324256,34.83,78979.54,0.5,-0.58723,0.00018,24.7372]
[1777850325031,34.83,78979.54,0.5,-0.58723,0.00018,24.7372]
[1777850325072,34.83,78983.51,0.5,-0.58653,0.00018,24.74821]
[1777850325764,34.83,78989.59,0.5,-0.58546,0.00018,24.76489]
[1777850326424,34.83,78989.59,0.5,-0.58546,0.00018,24.76489]
[1777850326771,34.83,78995.21,0.5,-0.58446,0.00018,24.78018]
[1777850331427,34.83,78996.98,0.5,-0.58415,0.00018,24.78502]
[1777850331928,34.83,78996.98,0.5,-0.58415,0.00018,24.78502]
[1777850333932,34.84,78997.07,0.5,-0.58413,0.00018,24.78531]
[1777850334933,34.84,78996.79,0.5,-0.58418,0.00018,24.78458]
[1777850340869,34.84,78997.44,0.5,-0.58405,0.00018,24.7865]
[1777850343443,34.84,78997.78,0.5,-0.58399,0.00018,24.78746]
[1777850343944,34.84,78997.78,0.5,-0.58399,0.00018,24.78746]
[1777850344446,34.84,78997.74,0.5,-0.58399,0.00018,24.78737]
[1777850345448,34.84,78996.82,0.5,-0.58415,0.00018,24.78492]
[1777850345783,34.84,78996.82,0.5,-0.58415,0.00018,24.78492]
[1777850352456,34.85,78994.68,0.5,-0.58452,0.00018,24.77931]
[1777850352957,34.85,78994.68,0.5,-0.58452,0.00018,24.77931]
[1777850353958,34.85,78995.04,0.5,-0.58445,0.00018,24.7803]
[1777850356961,34.85,78994.87,0.5,-0.58448,0.00018,24.7799]
[1777850362021,34.85,78993.52,0.5,-0.58471,0.00018,24.77637]
[1777850363970,34.85,78993.51,0.5,-0.58471,0.00018,24.77636]
[1777850365472,34.85,78994.56,0.5,-0.58452,0.00018,24.77924]
[1777850368980,34.86,78995.14,0.5,-0.58441,0.00018,24.78087]
[1777850369980,34.86,78994.65,0.5,-0.5845,0.00018,24.77956]
[1777850370483,34.86,78994.57,0.5,-0.58451,0.00018,24.77937]
[1777850370982,34.86,78994.57,0.5,-0.58451,0.00018,24.77937]
[1777850371486,34.86,78994.67,0.5,-0.5845,0.00018,24.77583]
[1777850372485,34.86,78994.7,0.5,-0.5845,0.00018,24.77593]
[1777850377292,34.86,78993.36,0.5,-0.58472,0.00018,24.77241]
[1777850377327,34.86,78993.36,0.5,-0.58472,0.00018,24.77241]
[1777850377349,34.86,78993.36,0.5,-0.58472,0.00018,24.77241]
[1777850377501,34.86,78993.36,0.5,-0.58472,0.00018,24.77241]
[1777850378136,34.86,78985.87,0.5,-0.58604,0.00018,24.75203]
[1777850383790,34.87,78984.21,0.5,-0.58632,0.00018,24.7476]
[1777850383822,34.87,78984.21,0.5,-0.58632,0.00018,24.7476]
[1777850384178,34.87,78987.59,0.5,-0.58572,0.00018,24.75694]
[1777850387480,34.87,78987.49,0.5,-0.58574,0.00018,24.75673]
[1777850393241,34.87,78985.76,0.5,-0.58604,0.00018,24.75204]
[1777850398276,34.87,78985.52,0.5,-0.58608,0.00018,24.75139]
[1777850403312,34.87,78983.16,0.5,-0.58649,0.00018,24.74491]
[1777850408348,34.87,78984.51,0.5,-0.58626,0.00018,24.74865]
[1777850413615,34.87,78984.44,0.5,-0.58627,0.00018,24.74847]
[1777850419425,34.87,78983.76,0.5,-0.58638,0.00018,24.74662]
[1777850424459,34.87,78985.17,0.5,-0.58613,0.00018,24.75051]
[1777850429495,34.87,78983.6,0.5,-0.58641,0.00018,24.74621]
[1777850431546,34.87,78983.6,0.5,-0.58641,0.00018,24.74621]
[1777850431640,34.87,78983.6,0.5,-0.58641,0.00018,24.74621]
[1777850431719,34.87,78983.6,0.5,-0.58641,0.00018,24.74621]
[1777850431949,34.87,78983.6,0.5,-0.58641,0.00018,24.74621]
[1777850432047,34.87,78982.55,0.5,-0.58661,0.00018,24.73949]
[1777850432536,34.87,78982.55,0.5,-0.58661,0.00018,24.73949]
[1777850433170,34.87,78956.44,0.5,-0.5912,0.00018,24.66581]
[1777850434226,34.87,78953.28,0.5,-0.59176,0.00018,24.65665]
[1777850436214,34.87,78952.93,0.5,-0.59182,0.00018,24.65561]
[1777850437345,34.87,78957.44,0.5,-0.59103,0.00018,24.66861]
[1777850437844,34.87,78957.44,0.5,-0.59103,0.00018,24.66861]
[1777850438558,34.87,78951.98,0.5,-0.59199,0.00018,24.6528]
[1777850444021,34.87,78949.85,0.5,-0.59237,0.00018,24.64656]
[1777850444118,34.87,78945.82,0.5,-0.59307,0.00018,24.63474]
[1777850449635,34.87,78945.52,0.5,-0.59313,0.00018,24.63379]
[1777850454671,34.86,78944.54,0.5,-0.59331,0.00018,24.63085]
[1777850459963,34.86,78942.21,0.5,-0.59372,0.00018,24.62394]
[1777850460148,34.86,78942.21,0.5,-0.59372,0.00018,24.62394]
[1777850460270,34.86,78942.21,0.5,-0.59372,0.00018,24.62394]
[1777850460396,34.86,78945.57,0.5,-0.59313,0.00018,24.63381]
[1777850460713,34.86,78954.22,0.5,-0.59162,0.00018,24.65901]
[1777850461720,34.86,78948.07,0.5,-0.59269,0.00018,24.64112]
[1777850464741,34.86,78942.79,0.5,-0.59362,0.00018,24.62558]
[1777850469776,34.86,78942.66,0.5,-0.59365,0.00018,24.62515]
[1777850471790,34.86,78949.36,0.5,-0.59248,0.00018,24.64478]
[1777850476825,34.86,78948.96,0.5,-0.59255,0.00018,24.64352]
[1777850481860,34.86,78948.76,0.5,-0.59259,0.00018,24.64287]
[1777850483753,34.86,78948.8,0.5,-0.59259,0.00018,24.64297]
[1777850483875,34.86,78954.67,0.5,-0.59156,0.00018,24.66002]
[1777850484820,34.86,78954.67,0.5,-0.59156,0.00018,24.66002]
[1777850484882,34.86,78959.35,0.5,-0.59073,0.00018,24.6735]
[1777850486833,34.86,78959.12,0.5,-0.59077,0.00018,24.67285]
[1777850487930,34.86,78959.86,0.5,-0.59064,0.00018,24.67498]
[1777850488292,34.86,78960.4,0.5,-0.59055,0.00018,24.67654]
[1777850488426,34.86,78960.4,0.5,-0.59055,0.00018,24.67654]
[1777850488781,34.86,78960.4,0.5,-0.59055,0.00018,24.67654]
[1777850488910,34.86,78968.72,0.5,-0.58909,0.00018,24.70024]
[1777850491681,34.86,78969.98,0.5,-0.58886,0.00018,24.70383]
[1777850492713,34.86,78968.28,0.5,-0.58917,0.00018,24.6952]
[1777850492773,34.86,78968.28,0.5,-0.58917,0.00018,24.6952]
[1777850492914,34.86,78968.28,0.5,-0.58917,0.00018,24.6952]
[1777850492938,34.86,78961.42,0.5,-0.59038,0.00018,24.67564]
[1777850493945,34.86,78952.86,0.5,-0.59189,0.00018,24.65094]
[1777850495270,34.86,78952.86,0.5,-0.59189,0.00018,24.65094]
[1777850495959,34.85,78947.01,0.5,-0.59292,0.00018,24.63383]
[1777850496966,34.85,78942.93,0.5,-0.59364,0.00018,24.62182]
[1777850498980,34.85,78937.41,0.5,-0.5946,0.00018,24.60544]
[1777850504296,34.85,78935.18,0.5,-0.595,0.00018,24.59877]
[1777850508271,34.85,78934.88,0.5,-0.59505,0.00018,24.59785]
[1777850508310,34.85,78930.5,0.5,-0.59582,0.00018,24.58472]
[1777850508634,34.85,78930.5,0.5,-0.59582,0.00018,24.58472]
[1777850509597,34.85,78927.68,0.5,-0.59631,0.00018,24.5762]
[1777850512070,34.85,78918.15,0.5,-0.59798,0.00017,24.54716]
[1777850513077,34.85,78911.59,0.5,-0.59913,0.00017,24.52695]
[1777850513784,34.85,78911.59,0.5,-0.59913,0.00017,24.52695]
[1777850514085,34.85,78907.37,0.5,-0.59987,0.00017,24.51386]
[1777850514940,34.85,78907.37,0.5,-0.59987,0.00017,24.51386]
[1777850514957,34.85,78907.37,0.5,-0.59987,0.00017,24.51386]
[1777850515273,34.85,78907.12,0.5,-0.59991,0.00017,24.51309]
[1777850515759,34.85,78907.12,0.5,-0.59991,0.00017,24.51309]
[1777850516099,34.85,78905.72,0.5,-0.60015,0.00017,24.50874]
[1777850516623,34.85,78905.72,0.5,-0.60015,0.00017,24.50874]
[1777850516954,34.85,78905.72,0.5,-0.60015,0.00017,24.50874]
[1777850517006,34.85,78905.72,0.5,-0.60015,0.00017,24.50874]
[1777850517398,34.85,78902.17,0.5,-0.60078,0.00017,24.49758]
[1777850518318,34.85,78902.17,0.5,-0.60078,0.00017,24.49758]
[1777850518382,34.85,78904.39,0.5,-0.60039,0.00017,24.5045]
[1777850519119,34.85,78911.91,0.5,-0.59908,0.00017,24.52791]
[1777850520375,34.85,78916.83,0.5,-0.59822,0.00017,24.54309]
[1777850521813,34.85,78919.35,0.5,-0.59778,0.00017,24.55081]
[1777850522196,34.85,78919.35,0.5,-0.59778,0.00017,24.55081]
[1777850522235,34.85,78906.66,0.5,-0.6,0.00017,24.51159]
[1777850522477,34.85,78906.66,0.5,-0.6,0.00017,24.51159]
[1777850523148,34.85,78899.9,0.5,-0.60118,0.00017,24.49035]
[1777850524341,34.85,78899.9,0.5,-0.60118,0.00017,24.49035]
[1777850525571,34.85,78899.92,0.5,-0.60118,0.00017,24.49034]
[1777850525754,34.85,78899.92,0.5,-0.60118,0.00017,24.49034]
[1777850525919,34.85,78899.92,0.5,-0.60118,0.00017,24.49034]
[1777850526218,34.85,78899.92,0.5,-0.60118,0.00017,24.49034]
[1777850526319,34.85,78894.12,0.5,-0.6022,0.00017,24.47195]
[1777850526694,34.85,78894.12,0.5,-0.6022,0.00017,24.47195]
[1777850532211,34.84,78892.31,0.5,-0.60252,0.00017,24.46601]
[1777850535347,34.84,78892.87,0.5,-0.60243,0.00017,24.46774]
[1777850536238,34.84,78897.46,0.5,-0.60163,0.00017,24.48225]
[1777850537099,34.84,78897.46,0.5,-0.60163,0.00017,24.48225]
[1777850539149,34.84,78902.26,0.5,-0.6008,0.00017,24.49731]
[1777850539260,34.84,78906.45,0.5,-0.60007,0.00017,24.51039]
[1777850543288,34.84,78902.3,0.5,-0.6008,0.00017,24.49719]
[1777850547349,34.83,78903.1,0.5,-0.60067,0.00017,24.49956]
[1777850551259,34.83,78902.48,0.5,-0.60079,0.00017,24.49741]
[1777850552351,34.83,78893.1,0.5,-0.60245,0.00017,24.46376]
[1777850553058,34.83,78893.1,0.5,-0.60245,0.00017,24.46376]
[1777850553358,34.83,78892.41,0.5,-0.60258,0.00017,24.46153]
[1777850553640,34.83,78892.41,0.5,-0.60258,0.00017,24.46153]
[1777850556379,34.82,78884.58,0.5,-0.60395,0.00017,24.43631]
[1777850559053,34.82,78884.0,0.5,-0.60405,0.00017,24.4344]
[1777850559302,34.82,78884.0,0.5,-0.60405,0.00017,24.4344]
[1777850559405,34.82,78872.63,0.5,-0.60604,0.00017,24.39737]
[1777850559546,34.82,78872.63,0.5,-0.60604,0.00017,24.39737]
[1777850559803,34.82,78872.63,0.5,-0.60604,0.00017,24.39737]
[1777850560046,34.82,78872.63,0.5,-0.60604,0.00017,24.39737]
[1777850560408,34.82,78870.84,0.5,-0.60635,0.00017,24.39149]
[1777850561189,34.82,78870.84,0.5,-0.60635,0.00017,24.39149]
[1777850561313,34.82,78870.84,0.5,-0.60635,0.00017,24.39149]
[1777850561415,34.82,78875.43,0.5,-0.60555,0.00017,24.40654]
[1777850561484,34.82,78875.43,0.5,-0.60555,0.00017,24.40654]
[1777850562412,34.82,78875.43,0.5,-0.60555,0.00017,24.40654]
[1777850563160,34.82,78878.85,0.5,-0.60495,0.00017,24.41769]
[1777850563287,34.82,78878.85,0.5,-0.60495,0.00017,24.41769]
[1777850563663,34.82,78879.44,0.5,-0.60485,0.00017,24.41961]
[1777850564170,34.82,78879.44,0.5,-0.60485,0.00017,24.41961]
[1777850564436,34.82,78872.22,0.5,-0.60611,0.00017,24.39601]
[1777850564529,34.82,78872.22,0.5,-0.60611,0.00017,24.39601]
[1777850565551,34.82,78872.22,0.5,-0.60611,0.00017,24.39601]
[1777850565954,34.82,78867.66,0.5,-0.6069,0.00017,24.38101]
[1777850570478,34.82,78860.09,0.5,-0.60821,0.00017,24.35596]
[1777850571485,34.83,78855.02,0.5,-0.60909,0.00017,24.339]
[1777850573504,34.83,78853.69,0.5,-0.60932,0.00017,24.33457]
[1777850573847,34.83,78853.69,0.5,-0.60932,0.00017,24.33457]
[1777850573935,34.83,78853.69,0.5,-0.60932,0.00017,24.33457]
[1777850575380,34.83,78852.18,0.5,-0.60958,0.00017,24.32953]
[1777850575446,34.83,78842.08,0.5,-0.61134,0.00017,24.29514]
[1777850575551,34.83,78842.08,0.5,-0.61134,0.00017,24.29514]
[1777850575675,34.83,78842.08,0.5,-0.61134,0.00017,24.29514]
[1777850575773,34.83,78831.82,0.5,-0.61312,0.00017,24.2598]
[1777850577040,34.83,78831.82,0.5,-0.61312,0.00017,24.2598]
[1777850577360,34.83,78831.82,0.5,-0.61312,0.00017,24.2598]
[1777850577401,34.83,78827.06,0.5,-0.61395,0.00017,24.24324]
[1777850577892,34.83,78827.06,0.5,-0.61395,0.00017,24.24324]
[1777850577900,34.83,78827.06,0.5,-0.61395,0.00017,24.24324]
[1777850577956,34.82,78817.46,0.5,-0.61562,0.00017,24.20945]
[1777850579067,34.82,78817.46,0.5,-0.61562,0.00017,24.20945]
[1777850579542,34.82,78824.81,0.5,-0.61434,0.00017,24.23531]
[1777850581266,34.82,78824.81,0.5,-0.61434,0.00017,24.23531]
[1777850582871,34.82,78821.86,0.5,-0.61486,0.00017,24.22492]
[1777850582972,34.82,78820.76,0.5,-0.61505,0.00017,24.22095]
[1777850584577,34.82,78814.31,0.5,-0.61617,0.00017,24.19812]
[1777850585766,34.82,78814.31,0.5,-0.61617,0.00017,24.19812]
[1777850585970,34.82,78814.31,0.5,-0.61617,0.00017,24.19812]
[1777850586227,34.82,78814.31,0.5,-0.61617,0.00017,24.19812]
[1777850586952,34.82,78804.91,0.5,-0.61781,0.00017,24.16441]
[1777850588605,34.81,78798.28,0.5,-0.61898,0.00017,24.14001]
[1777850589490,34.81,78798.28,0.5,-0.61898,0.00017,24.14001]
[1777850589965,34.81,78798.28,0.5,-0.61898,0.00017,24.14001]
[1777850590760,34.8,78796.94,0.5,-0.61925,0.00017,24.1343]
[1777850591353,34.8,78796.94,0.5,-0.61925,0.00017,24.1343]
[1777850591938,34.8,78792.55,0.5,-0.62002,0.00017,24.11825]
[1777850593633,34.8,78791.09,0.5,-0.62027,0.00017,24.11292]
[1777850593999,34.8,78791.09,0.5,-0.62027,0.00017,24.11292]
[1777850594480,34.8,78794.68,0.5,-0.61965,0.00017,24.12595]
[1777850594647,34.8,78785.18,0.5,-0.62129,0.00017,24.09117]
[1777850597307,34.8,78781.7,0.5,-0.62189,0.00017,24.07832]
[1777850597334,34.8,78778.99,0.5,-0.62236,0.00017,24.06827]
[1777850597510,34.8,78778.99,0.5,-0.62236,0.00017,24.06827]
[1777850598235,34.8,78778.99,0.5,-0.62236,0.00017,24.06827]
[1777850598600,34.8,78776.08,0.5,-0.62286,0.00017,24.05746]
[1777850599329,34.8,78771.98,0.5,-0.62357,0.00017,24.04218]
[1777850600493,34.8,78768.97,0.5,-0.62409,0.00017,24.0309]
[1777850600511,34.8,78768.97,0.5,-0.62409,0.00017,24.0309]
[1777850600689,34.8,78766.76,0.5,-0.62447,0.00017,24.02262]
[1777850602123,34.8,78766.76,0.5,-0.62447,0.00017,24.02262]
[1777850602185,34.8,78753.88,0.5,-0.62668,0.00017,23.97387]
[1777850603710,34.8,78759.17,0.5,-0.62576,0.00017,23.99408]
[1777850604863,34.8,78759.17,0.5,-0.62576,0.00017,23.99408]
[1777850605045,34.8,78759.17,0.5,-0.62576,0.00017,23.99408]
[1777850605805,34.8,78747.86,0.5,-0.6277,0.00017,23.95097]
[1777850607041,34.8,78747.86,0.5,-0.6277,0.00017,23.95097]
[1777850607217,34.8,78747.86,0.5,-0.6277,0.00017,23.95097]
[1777850607300,34.8,78748.36,0.5,-0.62761,0.00017,23.95304]
[1777850608167,34.8,78748.36,0.5,-0.62761,0.00017,23.95304]
[1777850608314,34.8,78748.36,0.5,-0.62761,0.00017,23.95304]
[1777850608351,34.8,78766.72,0.5,-0.62445,0.00017,24.02289]
[1777850608812,34.8,78766.72,0.5,-0.62445,0.00017,24.02289]
[1777850608917,34.8,78752.5,0.5,-0.6269,0.00017,23.96895]
[1777850610046,34.8,78752.5,0.5,-0.6269,0.00017,23.96895]
[1777850610179,34.8,78752.5,0.5,-0.6269,0.00017,23.96895]
[1777850610332,34.8,78752.5,0.5,-0.6269,0.00017,23.96895]
[1777850610413,34.8,78745.06,0.5,-0.62817,0.00017,23.94047]
[1777850611476,34.8,78727.0,0.5,-0.63131,0.00017,23.86569]
[1777850612229,34.8,78727.0,0.5,-0.63131,0.00017,23.86569]
[1777850612248,34.79,78718.21,0.5,-0.63283,0.00017,23.8305]
[1777850612778,34.79,78708.02,0.5,-0.63457,0.00017,23.78976]
[1777850613523,34.79,78708.02,0.5,-0.63457,0.00017,23.78976]
[1777850613669,34.79,78708.02,0.5,-0.63457,0.00017,23.78976]
[1777850613939,34.79,78708.02,0.5,-0.63457,0.00017,23.78976]
[1777850614391,34.79,78695.37,0.5,-0.63674,0.00017,23.73838]
[1777850614580,34.79,78695.37,0.5,-0.63674,0.00017,23.73838]
[1777850615242,34.79,78695.37,0.5,-0.63674,0.00017,23.73838]
[1777850615360,34.79,78695.37,0.5,-0.63674,0.00017,23.73838]
[1777850615445,34.78,78676.38,0.5,-0.64004,0.00017,23.65868]
[1777850615714,34.78,78676.38,0.5,-0.64004,0.00017,23.65868]
[1777850615727,34.78,78676.38,0.5,-0.64004,0.00017,23.65868]
[1777850615954,34.78,78676.38,0.5,-0.64004,0.00017,23.65868]
[1777850616001,34.78,78665.86,0.5,-0.64183,0.00017,23.61471]
[1777850616745,34.78,78665.86,0.5,-0.64183,0.00017,23.61471]
[1777850617009,34.78,78632.69,0.5,-0.64745,0.00017,23.47302]
[1777850617777,34.78,78632.69,0.5,-0.64745,0.00017,23.47302]
[1777850618156,34.78,78632.69,0.5,-0.64745,0.00017,23.47302]
[1777850618169,34.77,78622.86,0.5,-0.64913,0.00017,23.4296]
[1777850618746,34.77,78622.86,0.5,-0.64913,0.00017,23.4296]
[1777850618840,34.77,78636.19,0.5,-0.64688,0.00017,23.48764]
[1777850619806,34.77,78636.19,0.5,-0.64688,0.00017,23.48764]
[1777850620099,34.77,78636.19,0.5,-0.64688,0.00017,23.48764]
[1777850620201,34.77,78651.71,0.5,-0.64426,0.00017,23.55422]
[1777850620853,34.78,78666.23,0.5,-0.64174,0.00017,23.61684]
[1777850621887,34.78,78672.86,0.5,-0.64062,0.00017,23.64459]
[1777850622880,34.79,78678.48,0.5,-0.63963,0.00017,23.66864]
[1777850623887,34.79,78676.09,0.5,-0.64003,0.00017,23.65886]
[1777850625201,34.79,78676.09,0.5,-0.64003,0.00017,23.65886]
[1777850625468,34.79,78676.09,0.5,-0.64003,0.00017,23.65886]
[1777850625516,34.79,78678.91,0.5,-0.63955,0.00017,23.67056]
[1777850625989,34.79,78678.91,0.5,-0.63955,0.00017,23.67056]
[1777850626122,34.79,78678.91,0.5,-0.63955,0.00017,23.67056]
[1777850626193,34.79,78693.81,0.5,-0.63701,0.00017,23.73194]
[1777850627073,34.79,78693.81,0.5,-0.63701,0.00017,23.73194]
[1777850627282,34.79,78693.81,0.5,-0.63701,0.00017,23.73194]
[1777850627441,34.79,78715.75,0.5,-0.63326,0.00017,23.82054]
[1777850627841,34.79,78715.75,0.5,-0.63326,0.00017,23.82054]
[1777850627921,34.79,78713.48,0.5,-0.63365,0.00017,23.81151]
[1777850628686,34.79,78713.48,0.5,-0.63365,0.00017,23.81151]
[1777850629505,34.79,78713.41,0.5,-0.63366,0.00017,23.81131]
[1777850629577,34.79,78713.41,0.5,-0.63366,0.00017,23.81131]
[1777850634970,34.8,78714.12,0.5,-0.63352,0.00017,23.81436]
[1777850636531,34.8,78714.12,0.5,-0.63352,0.00017,23.81436]
[1777850636984,34.8,78720.78,0.5,-0.63238,0.00017,23.84093]
[1777850637663,34.8,78720.78,0.5,-0.63238,0.00017,23.84093]
[1777850637991,34.8,78722.14,0.5,-0.63215,0.00017,23.84634]
[1777850639005,34.8,78713.39,0.5,-0.63364,0.00017,23.81156]
[1777850640337,34.8,78713.39,0.5,-0.63364,0.00017,23.81156]
[1777850640436,34.8,78712.39,0.5,-0.63381,0.00017,23.8076]
[1777850641238,34.8,78712.39,0.5,-0.63381,0.00017,23.8076]
[1777850641260,34.8,78703.53,0.5,-0.63532,0.00017,23.77203]
[1777850641726,34.8,78703.53,0.5,-0.63532,0.00017,23.77203]
[1777850641759,34.8,78703.53,0.5,-0.63532,0.00017,23.77203]
[1777850642023,34.8,78698.83,0.5,-0.63612,0.00017,23.75308]
[1777850647058,34.8,78696.93,0.5,-0.63643,0.00017,23.74577]
[1777850649221,34.8,78697.62,0.5,-0.63631,0.00017,23.74865]
[1777850649285,34.81,78697.65,0.5,-0.6363,0.00017,23.74885]
[1777850650180,34.81,78697.65,0.5,-0.6363,0.00017,23.74885]
[1777850650201,34.81,78704.04,0.5,-0.6352,0.00017,23.7748]
[1777850651227,34.81,78704.04,0.5,-0.6352,0.00017,23.7748]
[1777850651327,34.81,78701.83,0.5,-0.63558,0.00017,23.76593]
[1777850652093,34.81,78711.79,0.5,-0.63388,0.00017,23.80605]
[1777850654107,34.81,78717.72,0.5,-0.63286,0.00017,23.82976]
[1777850656570,34.81,78718.72,0.5,-0.63269,0.00017,23.83375]
[1777850656684,34.81,78719.12,0.5,-0.63262,0.00017,23.83536]
[1777850656996,34.81,78719.12,0.5,-0.63262,0.00017,23.83536]
[1777850657132,34.81,78727.69,0.5,-0.63115,0.00017,23.86923]
[1777850657775,34.81,78727.69,0.5,-0.63115,0.00017,23.86923]
[1777850658602,34.81,78726.99,0.5,-0.63127,0.00017,23.86647]
[1777850662778,34.81,78732.26,0.5,-0.63037,0.00017,23.88718]
[1777850662806,34.81,78732.26,0.5,-0.63037,0.00017,23.88718]
[1777850662842,34.81,78732.26,0.5,-0.63037,0.00017,23.88718]
[1777850663259,34.81,78732.26,0.5,-0.63037,0.00017,23.88718]
[1777850663343,34.81,78737.84,0.5,-0.62941,0.00017,23.90893]
[1777850664181,34.81,78731.97,0.5,-0.63042,0.00017,23.886]
[1777850666837,34.81,78732.96,0.5,-0.63025,0.00017,23.88986]
[1777850668362,34.81,78732.62,0.5,-0.63031,0.00017,23.88852]
[1777850668427,34.81,78727.91,0.5,-0.63112,0.00017,23.87004]
[1777850668713,34.81,78727.91,0.5,-0.63112,0.00017,23.87004]
[1777850669217,34.81,78721.61,0.5,-0.63219,0.00017,23.84519]
[1777850673890,34.82,78723.42,0.5,-0.63187,0.00017,23.8491]
[1777850674252,34.82,78717.28,0.5,-0.63291,0.00017,23.82495]
[1777850676848,34.83,78719.76,0.5,-0.63246,0.00017,23.83549]
[1777850677273,34.83,78716.39,0.5,-0.63303,0.00017,23.82213]
[1777850678061,34.83,78716.39,0.5,-0.63303,0.00017,23.82213]
[1777850678279,34.83,78723.43,0.5,-0.63181,0.00017,23.85034]
[1777850678844,34.83,78723.43,0.5,-0.63181,0.00017,23.85034]
[1777850678987,34.83,78723.43,0.5,-0.63181,0.00017,23.85034]
[1777850679166,34.83,78723.43,0.5,-0.63181,0.00017,23.85034]
[1777850679287,34.83,78738.25,0.5,-0.62928,0.00017,23.90836]
[1777850680294,34.83,78742.95,0.5,-0.62847,0.00017,23.92654]
[1777850685336,34.83,78745.66,0.5,-0.62801,0.00017,23.93683]
[1777850690372,34.83,78747.47,0.5,-0.62771,0.00017,23.94358]
[1777850692409,34.83,78747.55,0.5,-0.6277,0.00017,23.94384]
[1777850694932,34.82,78749.23,0.5,-0.62742,0.00017,23.95015]
[1777850695325,34.82,78749.23,0.5,-0.62742,0.00017,23.95015]
[1777850695370,34.82,78749.23,0.5,-0.62742,0.00017,23.95015]
[1777850700446,34.83,78749.48,0.5,-0.62736,0.00017,23.95146]
[1777850702264,34.83,78748.26,0.5,-0.62757,0.00017,23.94685]
[1777850703467,34.83,78740.01,0.5,-0.62897,0.00017,23.91519]
[1777850704474,34.83,78734.83,0.5,-0.62986,0.00017,23.89501]
[1777850706488,34.83,78732.03,0.5,-0.63035,0.00017,23.88404]
[1777850708579,34.83,78729.47,0.5,-0.63078,0.00017,23.87401]
[1777850708506,34.83,78723.3,0.5,-0.63184,0.00017,23.84973]
[1777850709186,34.83,78723.3,0.5,-0.63184,0.00017,23.84973]
[1777850709513,34.83,78714.37,0.5,-0.63337,0.00017,23.8143]
[1777850711526,34.83,78710.92,0.5,-0.63395,0.00017,23.80063]
[1777850712830,34.83,78710.94,0.5,-0.63395,0.00017,23.80076]
[1777850713541,34.83,78710.65,0.5,-0.63399,0.00017,23.79965]
[1777850714826,34.83,78710.63,0.5,-0.63399,0.00017,23.79962]
[1777850715554,34.83,78710.7,0.5,-0.63398,0.00017,23.79995]
[1777850717569,34.83,78718.35,0.5,-0.63267,0.00017,23.83053]
[1777850718576,34.83,78725.02,0.5,-0.63153,0.00017,23.85693]
[1777850719592,34.83,78725.02,0.5,-0.63153,0.00017,23.85693]
[1777850720590,34.84,78727.42,0.5,-0.63112,0.00017,23.86639]
[1777850722564,34.84,78727.58,0.5,-0.63109,0.00017,23.86702]
[1777850724584,34.84,78728.99,0.5,-0.63085,0.00017,23.87256]
[1777850724668,34.84,78728.56,0.5,-0.63092,0.00017,23.87088]
[1777850729719,34.84,78727.87,0.5,-0.63104,0.00017,23.86818]
[1777850731297,34.84,78727.87,0.5,-0.63104,0.00017,23.86818]
[1777850731308,34.84,78723.45,0.5,-0.63181,0.00017,23.84685]
[1777850736701,34.84,78720.91,0.5,-0.63224,0.00017,23.83694]
[1777850740730,34.84,78726.58,0.5,-0.63127,0.00017,23.8594]
[1777850744758,34.84,78730.24,0.5,-0.63064,0.00017,23.87379]
[1777850746547,34.84,78730.24,0.5,-0.63064,0.00017,23.87379]
[1777850746648,34.84,78735.63,0.5,-0.62972,0.00017,23.89482]
[1777850751813,34.84,78735.47,0.5,-0.62975,0.00017,23.89412]
[1777850755565,34.84,78737.13,0.5,-0.62946,0.00017,23.90056]
[1777850758661,34.84,78734.83,0.5,-0.62986,0.00017,23.89158]
[1777850758862,34.84,78726.34,0.5,-0.63131,0.00017,23.85833]
[1777850760332,34.84,78726.34,0.5,-0.63131,0.00017,23.85833]
[1777850760410,34.84,78720.59,0.5,-0.6323,0.00017,23.83566]
[1777850761440,34.84,78720.59,0.5,-0.6323,0.00017,23.83566]
[1777850761481,34.84,78715.34,0.5,-0.63319,0.00017,23.81486]
[1777850761933,34.84,78715.34,0.5,-0.63319,0.00017,23.81486]
[1777850762034,34.84,78708.78,0.5,-0.63429,0.00017,23.78909]
[1777850763245,34.84,78708.78,0.5,-0.63429,0.00017,23.78909]
[1777850763279,34.85,78708.88,0.5,-0.63425,0.00017,23.79009]
[1777850763720,34.85,78708.88,0.5,-0.63425,0.00017,23.79009]
[1777850763900,34.86,78712.54,0.5,-0.6336,0.00017,23.80529]
[1777850764906,34.86,78720.46,0.5,-0.63222,0.00017,23.8372]
[1777850769941,34.86,78717.75,0.5,-0.63268,0.00017,23.8266]
[1777850774976,34.86,78717.72,0.5,-0.63268,0.00017,23.82664]
[1777850780018,34.87,78718.32,0.5,-0.63257,0.00017,23.82917]
[1777850785051,34.87,78720.13,0.5,-0.63225,0.00017,23.83646]
[1777850790087,34.87,78718.34,0.5,-0.63255,0.00017,23.8295]
[1777850790883,34.87,78718.34,0.5,-0.63255,0.00017,23.8295]
[1777850791254,34.87,78718.34,0.5,-0.63255,0.00017,23.8295]
[1777850791410,34.87,78718.34,0.5,-0.63255,0.00017,23.8295]
[1777850792712,34.87,78719.64,0.5,-0.63235,0.00017,23.83073]
[1777850793297,34.87,78720.5,0.5,-0.6322,0.00017,23.83415]
[1777850796550,34.87,78726.12,0.5,-0.63124,0.00017,23.85635]
[1777850796754,34.87,78725.75,0.5,-0.6313,0.00017,23.85491]
[1777850796954,34.87,78725.75,0.5,-0.6313,0.00017,23.85491]
[1777850797120,34.87,78725.75,0.5,-0.6313,0.00017,23.85491]
[1777850797627,34.87,78725.75,0.5,-0.6313,0.00017,23.85491]
[1777850797714,34.87,78711.92,0.5,-0.63366,0.00017,23.8002]
[1777850798142,34.87,78693.97,0.5,-0.63672,0.00017,23.72792]
[1777850799149,34.87,78692.79,0.5,-0.63692,0.00017,23.72321]
[1777850801142,34.87,78692.65,0.5,-0.63694,0.00017,23.72274]
[1777850805015,34.88,78695.51,0.5,-0.63644,0.00017,23.73463]
[1777850805068,34.88,78695.51,0.5,-0.63644,0.00017,23.73463]
[1777850805194,34.88,78699.06,0.5,-0.63583,0.00017,23.74906]
[1777850806593,34.88,78699.06,0.5,-0.63583,0.00017,23.74906]
[1777850806694,34.88,78699.18,0.5,-0.6358,0.00017,23.74969]
[1777850807080,34.88,78699.18,0.5,-0.6358,0.00017,23.74969]
[1777850807208,34.88,78698.66,0.5,-0.63589,0.00017,23.74759]
[1777850809477,34.88,78699.16,0.5,-0.6358,0.00017,23.74968]
[1777850809525,34.88,78699.13,0.5,-0.63581,0.00017,23.74962]
[1777850814372,34.88,78697.51,0.5,-0.63607,0.00017,23.74335]
[1777850815644,34.88,78697.7,0.5,-0.63603,0.00017,23.74418]
[1777850820468,34.88,78692.59,0.5,-0.6369,0.00017,23.72352]
[1777850820546,34.89,78687.75,0.5,-0.63772,0.00017,23.70386]
[1777850821306,34.88,78673.84,0.5,-0.64009,0.00017,23.64652]
[1777850822314,34.88,78669.27,0.5,-0.64086,0.00017,23.62749]
[1777850824328,34.88,78677.41,0.5,-0.63948,0.00017,23.66125]
[1777850826342,34.88,78673.19,0.5,-0.6402,0.00017,23.64372]
[1777850828295,34.88,78673.11,0.5,-0.64021,0.00017,23.64337]
[1777850828356,34.88,78666.32,0.5,-0.64137,0.00017,23.61507]
[1777850828995,34.88,78666.32,0.5,-0.64137,0.00017,23.61507]
[1777850833546,34.88,78664.46,0.5,-0.64168,0.00017,23.60731]
[1777850836824,34.88,78662.17,0.5,-0.64207,0.00017,23.59776]
[1777850837401,34.88,78662.17,0.5,-0.64207,0.00017,23.59776]
[1777850837419,34.88,78652.76,0.5,-0.64366,0.00017,23.5581]
[1777850839496,34.88,78650.45,0.5,-0.64405,0.00017,23.54835]
[1777850839597,34.89,78652.04,0.5,-0.64378,0.00017,23.55514]
[1777850841147,34.89,78651.74,0.5,-0.64383,0.00017,23.55391]
[1777850841447,34.89,78651.58,0.5,-0.64385,0.00017,23.55328]
[1777850842562,34.89,78651.58,0.5,-0.64385,0.00017,23.55328]
[1777850842662,34.89,78651.52,0.5,-0.64386,0.00017,23.55307]
[1777850843461,34.89,78655.19,0.5,-0.64324,0.00017,23.56864]
[1777850845475,34.89,78660.13,0.5,-0.6424,0.00017,23.58951]
[1777850848496,34.89,78654.72,0.5,-0.64331,0.00017,23.56676]
[1777850848787,34.89,78654.72,0.5,-0.64331,0.00017,23.56676]
[1777850849503,34.89,78651.86,0.5,-0.64379,0.00017,23.55468]
[1777850854538,34.89,78652.57,0.5,-0.64369,0.00017,23.55392]
[1777850855548,34.89,78648.68,0.5,-0.64434,0.00017,23.53745]
[1777850856471,34.89,78648.68,0.5,-0.64434,0.00017,23.53745]
[1777850856523,34.89,78648.68,0.5,-0.64434,0.00017,23.53745]
[1777850856553,34.89,78646.91,0.5,-0.64464,0.00017,23.52996]
[1777850856895,34.89,78646.91,0.5,-0.64464,0.00017,23.52996]
[1777850857560,34.89,78646.72,0.5,-0.64467,0.00017,23.52921]
[1777850860853,34.89,78644.61,0.5,-0.64502,0.00017,23.52038]
[1777850861588,34.89,78639.8,0.5,-0.64583,0.00017,23.49987]
[1777850866624,34.9,78637.06,0.5,-0.64628,0.00017,23.48849]
[1777850871659,34.9,78636.37,0.5,-0.6464,0.00017,23.48526]
[1777850874680,34.89,78644.21,0.5,-0.64509,0.00017,23.51859]
[1777850876694,34.89,78640.25,0.5,-0.64577,0.00017,23.50135]
[1777850880074,34.89,78638.65,0.5,-0.64605,0.00017,23.49419]
[1777850880384,34.89,78638.65,0.5,-0.64605,0.00017,23.49419]
[1777850885757,34.88,78636.35,0.5,-0.64647,0.00017,23.48376]
[1777850890791,34.88,78634.85,0.5,-0.64674,0.00017,23.47688]
[1777850893774,34.88,78636.94,0.5,-0.64639,0.00017,23.48572]
[1777850893815,34.87,78645.66,0.5,-0.64492,0.00017,23.52299]
[1777850894822,34.88,78658.2,0.5,-0.6428,0.00017,23.57622]
[1777850896315,34.88,78659.81,0.5,-0.64253,0.00017,23.58302]
[1777850897700,34.88,78659.81,0.5,-0.64253,0.00017,23.58302]
[1777850897802,34.87,78658.55,0.5,-0.64274,0.00017,23.57757]
[1777850897842,34.87,78652.66,0.5,-0.64374,0.00017,23.55268]
[1777850899368,34.87,78652.66,0.5,-0.64374,0.00017,23.55268]
[1777850899407,34.87,78649.4,0.5,-0.6443,0.00017,23.53871]
[1777850899857,34.87,78657.08,0.5,-0.643,0.00017,23.57112]
[1777850900863,34.87,78662.2,0.5,-0.64214,0.00017,23.59269]
[1777850905899,34.87,78663.65,0.5,-0.64189,0.00017,23.59878]
[1777850910933,34.87,78666.15,0.5,-0.64147,0.00017,23.60926]
[1777850913954,34.87,78661.1,0.5,-0.64235,0.00017,23.58408]
[1777850916976,34.87,78654.66,0.5,-0.64344,0.00017,23.55694]
[1777850917982,34.87,78649.54,0.5,-0.6443,0.00017,23.53524]
[1777850919997,34.87,78652.98,0.5,-0.64372,0.00017,23.54991]
[1777850925365,34.87,78653.95,0.5,-0.64355,0.00017,23.55411]
[1777850926368,34.87,78652.72,0.5,-0.64375,0.00017,23.54893]
[1777850932425,34.87,78652.51,0.5,-0.64381,0.00017,23.54753]
[1777850932478,34.87,78651.81,0.5,-0.64394,0.00017,23.54443]
[1777850933087,34.87,78647.54,0.5,-0.64466,0.00017,23.52613]
[1777850938123,34.86,78646.59,0.5,-0.64485,0.00017,23.52148]
[1777850942205,34.86,78647.47,0.5,-0.64472,0.00017,23.52487]
[1777850942257,34.86,78647.47,0.5,-0.64472,0.00017,23.52487]
[1777850942547,34.86,78647.47,0.5,-0.64472,0.00017,23.52487]
[1777850942597,34.86,78647.47,0.5,-0.64472,0.00017,23.52487]
[1777850942642,34.85,78647.88,0.5,-0.64465,0.00017,23.5265]
[1777850942947,34.85,78647.88,0.5,-0.64465,0.00017,23.5265]
[1777850943610,34.85,78647.88,0.5,-0.64465,0.00017,23.5265]
[1777850948756,34.85,78649.53,0.5,-0.6444,0.00017,23.5329]
[1777850949451,34.85,78651.15,0.5,-0.64414,0.00017,23.53954]
[1777850952652,34.84,78650.71,0.5,-0.64422,0.00017,23.53755]
[1777850953189,34.84,78650.9,0.5,-0.6442,0.00017,23.5381]
[1777850958281,34.84,78651.3,0.5,-0.64415,0.00017,23.53918]
[1777850959757,34.83,78651.59,0.5,-0.64411,0.00017,23.54029]
[1777850961486,34.83,78652.91,0.5,-0.6439,0.00017,23.54565]
[1777850962680,34.83,78652.46,0.5,-0.64398,0.00017,23.54362]
[1777850968334,34.82,78652.59,0.5,-0.64399,0.00017,23.54335]
[1777850969205,34.82,78652.59,0.5,-0.64399,0.00017,23.54335]
[1777850974346,34.82,78657.84,0.5,-0.64315,0.00017,23.561]
[1777850979525,34.82,78656.29,0.5,-0.64341,0.00017,23.55463]
[1777850979875,34.82,78656.29,0.5,-0.64341,0.00017,23.55463]
[1777850983442,34.82,78651.96,0.5,-0.64413,0.00017,23.53647]
[1777850984113,34.82,78651.96,0.5,-0.64413,0.00017,23.53647]
[1777850984448,34.82,78645.6,0.5,-0.6452,0.00017,23.50939]
[1777850985456,34.82,78638.02,0.5,-0.64649,0.00017,23.47673]
[1777850987470,34.82,78643.16,0.5,-0.64563,0.00017,23.49869]
[1777850992505,34.81,78642.96,0.5,-0.64568,0.00017,23.4974]
[1777850997540,34.81,78642.03,0.5,-0.64586,0.00017,23.49295]
[1777850999670,34.81,78642.84,0.5,-0.64572,0.00017,23.49634]
[1777850999772,34.81,78644.21,0.5,-0.6455,0.00017,23.50213]
[1777851000079,34.81,78644.21,0.5,-0.6455,0.00017,23.50213]
[1777851000702,34.81,78644.21,0.5,-0.6455,0.00017,23.50213]
[1777851000802,34.81,78649.48,0.5,-0.64461,0.00017,23.52458]
[1777851001570,34.81,78641.95,0.5,-0.64589,0.00017,23.49222]
[1777851002577,34.81,78635.23,0.5,-0.64703,0.00017,23.46315]
[1777851005410,34.8,78633.13,0.5,-0.64739,0.00017,23.45392]
[1777851007927,34.8,78628.51,0.5,-0.64817,0.00017,23.43373]
[1777851007934,34.8,78627.2,0.5,-0.6484,0.00017,23.42793]
[1777851007981,34.8,78627.2,0.5,-0.6484,0.00017,23.42793]
[1777851008619,34.8,78628.42,0.5,-0.64819,0.00017,23.43324]
[1777851008960,34.8,78628.42,0.5,-0.64819,0.00017,23.43324]
[1777851009306,34.8,78628.42,0.5,-0.64819,0.00017,23.43324]
[1777851009626,34.8,78629.12,0.5,-0.64808,0.00017,23.43624]
[1777851012700,34.8,78630.03,0.5,-0.64793,0.00017,23.4401]
[1777851014661,34.8,78626.16,0.5,-0.64859,0.00017,23.42308]
[1777851019696,34.8,78628.1,0.5,-0.64827,0.00017,23.43132]
[1777851024732,34.79,78628.01,0.5,-0.64829,0.00017,23.43069]
[1777851029767,34.79,78628.82,0.5,-0.64817,0.00017,23.43398]
[1777851033927,34.79,78627.07,0.5,-0.64849,0.00017,23.42221]
[1777851033957,34.79,78627.07,0.5,-0.64849,0.00017,23.42221]
[1777851033798,34.79,78609.63,0.5,-0.65143,0.00017,23.34545]
[1777851034693,34.79,78609.63,0.5,-0.65143,0.00017,23.34545]
[1777851034802,34.79,78591.09,0.5,-0.65455,0.00017,23.26249]
[1777851035396,34.79,78591.09,0.5,-0.65455,0.00017,23.26249]
[1777851035566,34.79,78591.09,0.5,-0.65455,0.00017,23.26249]
[1777851035578,34.79,78591.09,0.5,-0.65455,0.00017,23.26249]
[1777851035809,34.79,78595.21,0.5,-0.65386,0.00017,23.28105]
[1777851036424,34.79,78595.21,0.5,-0.65386,0.00017,23.28105]
[1777851036829,34.79,78595.21,0.5,-0.65386,0.00017,23.28105]
[1777851036915,34.79,78610.51,0.5,-0.65128,0.00017,23.34938]
[1777851037538,34.79,78610.51,0.5,-0.65128,0.00017,23.34938]
[1777851037823,34.79,78623.46,0.5,-0.6491,0.00017,23.40647]
[1777851038830,34.79,78624.47,0.5,-0.64893,0.00017,23.41089]
[1777851039837,34.79,78622.42,0.5,-0.64928,0.00017,23.40188]
[1777851043292,34.79,78619.58,0.5,-0.64976,0.00017,23.3893]
[1777851043865,34.79,78625.73,0.5,-0.64872,0.00017,23.41622]
[1777851044872,34.79,78634.33,0.5,-0.64727,0.00017,23.45361]
[1777851046797,34.79,78633.91,0.5,-0.64734,0.00017,23.45174]
[1777851046894,34.79,78639.92,0.5,-0.64633,0.00017,23.47765]
[1777851047208,34.79,78639.92,0.5,-0.64633,0.00017,23.47765]
[1777851047593,34.79,78639.92,0.5,-0.64633,0.00017,23.47765]
[1777851047895,34.79,78656.27,0.5,-0.64356,0.00017,23.54751]
[1777851048902,34.79,78661.86,0.5,-0.64261,0.00017,23.57127]
[1777851050916,34.79,78667.0,0.5,-0.64174,0.00017,23.59291]
[1777851051288,34.79,78667.0,0.5,-0.64174,0.00017,23.59291]
[1777851051327,34.79,78667.0,0.5,-0.64174,0.00017,23.59291]
[1777851051384,34.79,78667.0,0.5,-0.64174,0.00017,23.59291]
[1777851051922,34.79,78671.75,0.5,-0.64093,0.00017,23.61282]
[1777851053937,34.79,78676.57,0.5,-0.64011,0.00017,23.63287]
[1777851054929,34.79,78676.57,0.5,-0.64011,0.00017,23.63287]
[1777851054944,34.79,78678.56,0.5,-0.63977,0.00017,23.64114]
[1777851055951,34.79,78688.4,0.5,-0.6381,0.00017,23.68171]
[1777851056029,34.79,78688.4,0.5,-0.6381,0.00017,23.68171]
[1777851056958,34.79,78688.48,0.5,-0.63808,0.00017,23.68198]
[1777851061544,34.78,78691.09,0.5,-0.63765,0.00017,23.69246]
[1777851061993,34.78,78680.94,0.5,-0.63938,0.00017,23.65058]
[1777851063000,34.78,78673.75,0.5,-0.64061,0.00017,23.62067]
[1777851064417,34.78,78674.53,0.5,-0.64048,0.00017,23.6239]
[1777851064851,34.78,78674.53,0.5,-0.64048,0.00017,23.6239]
[1777851067029,34.78,78669.85,0.5,-0.64128,0.00017,23.6043]
[1777851072190,34.78,78669.44,0.5,-0.64134,0.00017,23.60258]
[1777851073426,34.78,78668.39,0.5,-0.64152,0.00017,23.59818]
[1777851074078,34.78,78653.9,0.5,-0.64398,0.00017,23.53699]
[1777851075592,34.78,78653.9,0.5,-0.64398,0.00017,23.53699]
[1777851075694,34.78,78654.11,0.5,-0.64395,0.00017,23.53793]
[1777851079803,34.78,78651.94,0.5,-0.64431,0.00017,23.52884]
[1777851079904,34.79,78651.87,0.5,-0.64432,0.00017,23.5286]
[1777851083576,34.79,78655.0,0.5,-0.64378,0.00017,23.54207]
[1777851086943,34.79,78653.55,0.5,-0.64402,0.00017,23.53605]
[1777851087169,34.79,78670.67,0.5,-0.64111,0.00017,23.60837]
[1777851088406,34.79,78676.79,0.5,-0.64007,0.00017,23.63389]
[1777851090190,34.79,78684.44,0.5,-0.63877,0.00017,23.66552]
[1777851094218,34.79,78688.11,0.5,-0.63817,0.00017,23.67652]
[1777851099253,34.79,78684.8,0.5,-0.63874,0.00017,23.6627]
[1777851100259,34.78,78692.72,0.5,-0.63739,0.00017,23.6952]
[1777851102418,34.78,78694.7,0.5,-0.63706,0.00017,23.70324]
[1777851103042,34.79,78694.33,0.5,-0.63711,0.00017,23.70183]
[1777851103552,34.79,78701.16,0.5,-0.63595,0.00017,23.72962]
[1777851105300,34.79,78715.47,0.5,-0.63349,0.00017,23.78734]
[1777851106307,34.79,78722.04,0.5,-0.63237,0.00017,23.81351]
[1777851107564,34.79,78722.04,0.5,-0.63237,0.00017,23.81351]
[1777851107708,34.79,78722.04,0.5,-0.63237,0.00017,23.81351]
[1777851107734,34.79,78722.04,0.5,-0.63237,0.00017,23.81351]
[1777851107820,34.79,78723.9,0.5,-0.63205,0.00017,23.82089]
[1777851108589,34.79,78723.9,0.5,-0.63205,0.00017,23.82089]
[1777851108644,34.79,78724.63,0.5,-0.63192,0.00017,23.82379]
[1777851111342,34.79,78718.5,0.5,-0.63297,0.00017,23.79949]
[1777851116377,34.79,78720.21,0.5,-0.63267,0.00017,23.80644]
[1777851118391,34.79,78723.97,0.5,-0.63203,0.00017,23.82139]
[1777851120187,34.79,78723.9,0.5,-0.63204,0.00017,23.82113]
[1777851121293,34.79,78721.73,0.5,-0.63241,0.00017,23.81255]
[1777851121411,34.79,78715.69,0.5,-0.63344,0.00017,23.78855]
[1777851123623,34.79,78714.49,0.5,-0.63365,0.00017,23.78379]
[1777851123684,34.79,78710.17,0.5,-0.63438,0.00017,23.76653]
[1777851124433,34.79,78705.51,0.5,-0.63518,0.00017,23.74783]
[1777851125750,34.79,78705.51,0.5,-0.63518,0.00017,23.74783]
[1777851125768,34.79,78705.51,0.5,-0.63518,0.00017,23.74783]
[1777851126423,34.79,78702.54,0.5,-0.63568,0.00017,23.7359]
[1777851126736,34.79,78702.54,0.5,-0.63568,0.00017,23.7359]
[1777851126831,34.79,78706.53,0.5,-0.635,0.00017,23.75209]
[1777851127454,34.79,78711.92,0.5,-0.63407,0.00017,23.77381]
[1777851128461,34.8,78715.77,0.5,-0.63341,0.00017,23.78926]
[1777851129830,34.8,78715.77,0.5,-0.63341,0.00017,23.78926]
[1777851136197,34.8,78720.55,0.5,-0.63258,0.00017,23.80854]
[1777851137240,34.8,78720.25,0.5,-0.63263,0.00017,23.80738]
[1777851142127,34.8,78717.07,0.5,-0.63317,0.00017,23.79488]
[1777851143135,34.8,78716.65,0.5,-0.63324,0.00017,23.79324]
[1777851145490,34.8,78716.97,0.5,-0.63318,0.00017,23.79459]
[1777851145582,34.8,78709.35,0.5,-0.63448,0.00017,23.76414]
[1777851146589,34.8,78704.15,0.5,-0.63537,0.00017,23.74325]
[1777851147588,34.8,78704.15,0.5,-0.63537,0.00017,23.74325]
[1777851152632,34.81,78703.03,0.5,-0.63556,0.00017,23.73516]
[1777851157667,34.81,78702.23,0.5,-0.63568,0.00017,23.73224]
[1777851161742,34.81,78702.74,0.5,-0.63559,0.00017,23.73448]
[1777851162114,34.81,78702.74,0.5,-0.63559,0.00017,23.73448]
[1777851162260,34.81,78701.74,0.5,-0.63576,0.00017,23.73049]
[1777851162970,34.81,78701.74,0.5,-0.63576,0.00017,23.73049]
[1777851163040,34.81,78699.48,0.5,-0.63614,0.00017,23.72146]
[1777851168744,34.82,78696.76,0.5,-0.63659,0.00017,23.71076]
[1777851173779,34.82,78698.25,0.5,-0.63632,0.00017,23.71716]
[1777851175064,34.82,78698.25,0.5,-0.63632,0.00017,23.71716]
[1777851176176,34.82,78697.81,0.5,-0.63638,0.00017,23.71551]
[1777851178036,34.82,78696.43,0.5,-0.63662,0.00017,23.70998]
[1777851178814,34.83,78692.58,0.5,-0.63727,0.00017,23.69443]
[1777851179176,34.83,78692.58,0.5,-0.63727,0.00017,23.69443]
[1777851179687,34.83,78692.58,0.5,-0.63727,0.00017,23.69443]
[1777851184857,34.83,78686.88,0.5,-0.63824,0.00017,23.67109]
[1777851189892,34.83,78686.82,0.5,-0.63825,0.00017,23.67089]
[1777851194644,34.83,78689.2,0.5,-0.63784,0.00017,23.68065]
[1777851194993,34.83,78689.2,0.5,-0.63784,0.00017,23.68065]
[1777851195094,34.83,78693.83,0.5,-0.63705,0.00017,23.69968]
[1777851196946,34.83,78688.58,0.5,-0.63794,0.00017,23.67827]
[1777851197231,34.83,78688.58,0.5,-0.63794,0.00017,23.67827]
[1777851197953,34.83,78679.4,0.5,-0.6395,0.00017,23.64051]
[1777851200974,34.83,78677.97,0.5,-0.63975,0.00017,23.63447]
[1777851202988,34.83,78671.14,0.5,-0.64091,0.00017,23.60602]
[1777851208023,34.83,78671.7,0.5,-0.64082,0.00017,23.60832]
[1777851213058,34.83,78671.33,0.5,-0.6409,0.00017,23.60277]
[1777851218093,34.83,78673.09,0.5,-0.64061,0.00017,23.61005]
[1777851223127,34.83,78672.14,0.5,-0.64077,0.00017,23.60602]
[1777851224952,34.83,78672.14,0.5,-0.64077,0.00017,23.60602]
[1777851225142,34.83,78656.49,0.5,-0.64343,0.00017,23.54022]
[1777851225339,34.83,78656.49,0.5,-0.64343,0.00017,23.54022]
[1777851226149,34.83,78648.38,0.5,-0.6448,0.00017,23.50575]
[1777851231186,34.83,78644.82,0.5,-0.64539,0.00017,23.49083]
[1777851233772,34.83,78643.81,0.5,-0.64557,0.00017,23.48639]
[1777851233920,34.83,78643.81,0.5,-0.64557,0.00017,23.48639]
[1777851234065,34.83,78643.81,0.5,-0.64557,0.00017,23.48639]
[1777851234122,34.83,78644.5,0.5,-0.64546,0.00017,23.48915]
[1777851234951,34.83,78644.5,0.5,-0.64546,0.00017,23.48915]
[1777851235216,34.82,78635.67,0.5,-0.64696,0.00017,23.45105]
[1777851240251,34.82,78633.22,0.5,-0.64739,0.00017,23.4401]
[1777851245286,34.82,78634.03,0.5,-0.64726,0.00017,23.44328]
[1777851246815,34.82,78634.03,0.5,-0.64726,0.00017,23.44328]
[1777851246916,34.82,78634.92,0.5,-0.64712,0.00017,23.44706]
[1777851248163,34.82,78650.41,0.5,-0.6445,0.00017,23.51358]
[1777851248307,34.82,78659.36,0.5,-0.64298,0.00017,23.55156]
[1777851250321,34.82,78652.43,0.5,-0.64415,0.00017,23.52225]
[1777851255362,34.82,78655.79,0.5,-0.64357,0.00017,23.53673]
[1777851260392,34.82,78656.59,0.5,-0.64343,0.00017,23.5403]
[1777851262406,34.82,78650.91,0.5,-0.64439,0.00017,23.51624]
[1777851267392,34.82,78647.87,0.5,-0.64489,0.00017,23.50347]
[1777851267809,34.82,78647.87,0.5,-0.64489,0.00017,23.50347]
[1777851267910,34.82,78647.52,0.5,-0.64495,0.00017,23.50203]
[1777851269055,34.82,78647.52,0.5,-0.64495,0.00017,23.50203]
[1777851269213,34.82,78640.63,0.5,-0.64612,0.00017,23.47245]
[1777851270137,34.82,78628.25,0.5,-0.64821,0.00017,23.41889]
[1777851271090,34.82,78617.8,0.5,-0.65,0.00017,23.36912]
[1777851272959,34.82,78617.0,0.5,-0.65014,0.00017,23.36556]
[1777851274929,34.82,78613.51,0.5,-0.65073,0.00017,23.35014]
[1777851280531,34.82,78613.06,0.5,-0.65081,0.00017,23.34808]
[1777851285567,34.82,78613.62,0.5,-0.65072,0.00017,23.35045]
[1777851290602,34.82,78616.52,0.5,-0.65023,0.00017,23.36311]
[1777851295637,34.82,78615.07,0.5,-0.65048,0.00017,23.35658]
[1777851300672,34.82,78611.13,0.5,-0.65115,0.00017,23.33905]
[1777851301679,34.82,78603.63,0.5,-0.65241,0.00017,23.30574]
[1777851306714,34.82,78608.12,0.5,-0.65166,0.00017,23.32573]
[1777851307552,34.82,78608.12,0.5,-0.65166,0.00017,23.32573]
[1777851308176,34.82,78608.12,0.5,-0.65166,0.00017,23.32573]
[1777851308728,34.82,78603.02,0.5,-0.65252,0.00017,23.30304]
[1777851314007,34.82,78603.61,0.5,-0.65242,0.00017,23.30567]
[1777851314446,34.82,78603.64,0.5,-0.65241,0.00017,23.30581]
[1777851314796,34.82,78603.64,0.5,-0.65241,0.00017,23.30581]
[1777851318933,34.82,78602.57,0.5,-0.65259,0.00017,23.30104]
[1777851320176,34.82,78617.9,0.5,-0.65001,0.00017,23.36885]
[1777851321819,34.82,78632.19,0.5,-0.6476,0.00017,23.43121]
[1777851322826,34.82,78639.9,0.5,-0.6463,0.00017,23.46444]
[1777851327861,34.81,78632.5,0.5,-0.64758,0.00017,23.4319]
[1777851328941,34.81,78626.63,0.5,-0.64857,0.00017,23.40628]
[1777851334910,34.81,78626.57,0.5,-0.64862,0.00017,23.40165]
[1777851339944,34.8,78625.38,0.5,-0.64883,0.00017,23.39616]
[1777851340952,34.8,78628.82,0.5,-0.64825,0.00017,23.41112]
[1777851345987,34.8,78628.58,0.5,-0.64831,0.00017,23.40976]
[1777851351022,34.8,78630.2,0.5,-0.64805,0.00017,23.41652]
[1777851352028,34.8,78635.83,0.5,-0.6471,0.00017,23.4409]
[1777851355050,34.79,78631.63,0.5,-0.64782,0.00017,23.42246]
[1777851360087,34.79,78632.51,0.5,-0.64768,0.00017,23.42596]
[1777851365122,34.79,78630.64,0.5,-0.64801,0.00017,23.41753]
[1777851367387,34.79,78627.92,0.5,-0.64847,0.00017,23.40557]
[1777851368143,34.79,78623.36,0.5,-0.64925,0.00017,23.38559]
[1777851373180,34.79,78623.24,0.5,-0.64927,0.00017,23.38489]
[1777851378215,34.78,78623.04,0.5,-0.64931,0.00017,23.38386]
[1777851383250,34.78,78622.65,0.5,-0.64939,0.00017,23.38195]
[1777851386271,34.78,78617.61,0.5,-0.65024,0.00017,23.3597]
[1777851387278,34.78,78614.13,0.5,-0.65083,0.00017,23.34433]
[1777851388285,34.78,78604.0,0.5,-0.65254,0.00017,23.29934]
[1777851393319,34.78,78605.66,0.5,-0.65228,0.00017,23.30283]
[1777851398354,34.78,78605.55,0.5,-0.65229,0.00017,23.30239]
[1777851403391,34.78,78605.19,0.5,-0.65235,0.00017,23.30079]
[1777851407418,34.78,78601.31,0.5,-0.65301,0.00017,23.28346]
[1777851409455,34.78,78601.24,0.5,-0.65302,0.00017,23.28311]
[1777851409475,34.78,78596.44,0.5,-0.65383,0.00017,23.26159]
[1777851410977,34.78,78596.44,0.5,-0.65383,0.00017,23.26159]
[1777851411072,34.78,78594.06,0.5,-0.65423,0.00017,23.25086]
[1777851412174,34.78,78594.06,0.5,-0.65423,0.00017,23.25086]
[1777851412492,34.78,78594.1,0.5,-0.65423,0.00017,23.251]
[1777851418496,34.78,78593.23,0.5,-0.65438,0.00017,23.24692]
[1777851421250,34.78,78593.67,0.5,-0.65431,0.00017,23.24887]
[1777851421341,34.78,78593.67,0.5,-0.65431,0.00017,23.24887]
[1777851421321,34.78,78594.11,0.5,-0.65423,0.00017,23.25088]
[1777851423205,34.78,78596.19,0.5,-0.65388,0.00017,23.26023]
[1777851423254,34.78,78600.04,0.5,-0.65323,0.00017,23.2775]
[1777851428566,34.78,78596.64,0.5,-0.65381,0.00017,23.26224]
[1777851432176,34.78,78597.21,0.5,-0.65371,0.00017,23.26479]
[1777851432277,34.78,78596.66,0.5,-0.6538,0.00017,23.26231]
[1777851433925,34.78,78594.78,0.5,-0.65412,0.00017,23.25386]
[1777851434026,34.78,78594.49,0.5,-0.65417,0.00017,23.25256]
[1777851439643,34.78,78595.04,0.5,-0.65408,0.00017,23.25502]
[1777851443489,34.78,78594.73,0.5,-0.65413,0.00017,23.25361]
[1777851447451,34.78,78596.73,0.5,-0.65379,0.00017,23.26259]
[1777851447588,34.78,78596.73,0.5,-0.65379,0.00017,23.26259]
[1777851447699,34.78,78594.3,0.5,-0.6542,0.00017,23.25163]
[1777851451838,34.78,78591.45,0.5,-0.65468,0.00017,23.23879]
[1777851451892,34.78,78591.45,0.5,-0.65468,0.00017,23.23879]
[1777851452018,34.78,78591.45,0.5,-0.65468,0.00017,23.23879]
[1777851452095,34.78,78591.1,0.5,-0.65476,0.00017,23.23319]
[1777851452733,34.78,78581.18,0.5,-0.65643,0.00017,23.18821]
[1777851455577,34.78,78581.32,0.5,-0.65641,0.00017,23.18875]
[1777851455629,34.78,78581.32,0.5,-0.65641,0.00017,23.18875]
[1777851455755,34.78,78581.47,0.5,-0.65639,0.00017,23.18939]
[1777851456825,34.78,78581.47,0.5,-0.65639,0.00017,23.18939]
[1777851457524,34.78,78581.47,0.5,-0.65639,0.00017,23.18934]
[1777851457769,34.78,78584.07,0.5,-0.65595,0.00017,23.20111]
[1777851459075,34.78,78584.07,0.5,-0.65595,0.00017,23.20111]
[1777851464818,34.78,78587.89,0.5,-0.65531,0.00017,23.21854]
[1777851468825,34.78,78588.09,0.5,-0.65527,0.00017,23.21948]
[1777851469573,34.78,78588.25,0.5,-0.65525,0.00017,23.22021]
[1777851469626,34.78,78588.25,0.5,-0.65525,0.00017,23.22021]
[1777851469853,34.78,78598.18,0.5,-0.65358,0.00017,23.26498]
[1777851470860,34.78,78602.91,0.5,-0.65278,0.00017,23.28613]
[1777851476255,34.78,78605.65,0.5,-0.65232,0.00017,23.29825]
[1777851477912,34.78,78610.71,0.5,-0.65148,0.00017,23.32058]
[1777851479926,34.77,78617.18,0.5,-0.65039,0.00017,23.34909]
[1777851484315,34.77,78616.47,0.5,-0.65052,0.00017,23.34576]
[1777851484327,34.77,78616.47,0.5,-0.65052,0.00017,23.34576]
[1777851484367,34.77,78616.47,0.5,-0.65052,0.00017,23.34576]
[1777851484417,34.77,78616.85,0.5,-0.65046,0.00017,23.34731]
[1777851485969,34.77,78621.89,0.5,-0.64961,0.00017,23.36944]
[1777851491007,34.77,78619.67,0.5,-0.65,0.00017,23.35934]
[1777851496039,34.77,78619.01,0.5,-0.65012,0.00017,23.35619]
[1777851498378,34.77,78619.04,0.5,-0.65012,0.00017,23.35628]
[1777851502802,34.76,78617.65,0.5,-0.65036,0.00017,23.34996]
[1777851503088,34.76,78621.88,0.5,-0.64965,0.00017,23.36855]
[1777851503955,34.76,78621.88,0.5,-0.64965,0.00017,23.36855]
[1777851504095,34.76,78634.43,0.5,-0.64753,0.00017,23.42333]
[1777851505102,34.76,78639.98,0.5,-0.64659,0.00017,23.44729]
[1777851506109,34.76,78647.1,0.5,-0.64538,0.00017,23.47785]
[1777851507581,34.76,78648.87,0.5,-0.64509,0.00017,23.48532]
[1777851508469,34.76,78647.08,0.5,-0.6454,0.00017,23.47741]
[1777851510137,34.76,78650.58,0.5,-0.64481,0.00017,23.4923]
[1777851512827,34.76,78651.66,0.5,-0.64465,0.00017,23.49303]
[1777851513159,34.76,78652.6,0.5,-0.64449,0.00017,23.4971]
[1777851515229,34.76,78652.68,0.5,-0.64447,0.00017,23.49749]
[1777851515423,34.76,78653.52,0.5,-0.64432,0.00017,23.50117]
[1777851516540,34.76,78653.37,0.5,-0.64435,0.00017,23.50053]
[1777851517186,34.76,78650.11,0.5,-0.6449,0.00017,23.48665]
[1777851518784,34.76,78652.57,0.5,-0.64448,0.00017,23.49721]
[1777851519200,34.76,78656.52,0.5,-0.64381,0.00017,23.5141]
[1777851523130,34.76,78656.83,0.5,-0.64375,0.00017,23.51555]
[1777851528266,34.77,78660.08,0.5,-0.64318,0.00017,23.52962]
[1777851533301,34.77,78662.04,0.5,-0.64284,0.00017,23.53811]
[1777851533531,34.77,78662.04,0.5,-0.64284,0.00017,23.53811]
[1777851533588,34.77,78662.04,0.5,-0.64284,0.00017,23.53811]
[1777851535315,34.77,78672.48,0.5,-0.64106,0.00017,23.58208]
[1777851537329,34.77,78676.39,0.5,-0.64039,0.00017,23.59843]
[1777851540350,34.77,78681.57,0.5,-0.63951,0.00017,23.61993]
[1777851544378,34.77,78674.71,0.5,-0.64069,0.00017,23.59133]
[1777851547399,34.77,78668.16,0.5,-0.6418,0.00017,23.56388]
[1777851551056,34.77,78668.95,0.5,-0.64166,0.00017,23.56728]
[1777851552434,34.77,78661.22,0.5,-0.64298,0.00017,23.53475]
[1777851554011,34.77,78658.27,0.5,-0.64348,0.00017,23.52229]
[1777851554448,34.77,78668.77,0.5,-0.64169,0.00017,23.56666]
[1777851559444,34.77,78667.82,0.5,-0.64185,0.00017,23.56274]
[1777851564518,34.77,78664.13,0.5,-0.64247,0.00017,23.54735]
[1777851567789,34.77,78663.79,0.5,-0.64252,0.00017,23.54598]
[1777851568546,34.77,78673.04,0.5,-0.64095,0.00017,23.58489]
[1777851572574,34.77,78669.35,0.5,-0.6416,0.00017,23.56546]
[1777851577609,34.77,78674.16,0.5,-0.64077,0.00017,23.58565]
[1777851582644,34.77,78675.42,0.5,-0.64056,0.00017,23.59093]
[1777851587679,34.77,78681.59,0.5,-0.6395,0.00017,23.61663]
[1777851592298,34.77,78683.52,0.5,-0.63917,0.00017,23.62469]
[1777851592351,34.77,78683.52,0.5,-0.63917,0.00017,23.62469]
[1777851592356,34.78,78689.14,0.5,-0.63821,0.00017,23.64792]
[1777851593675,34.78,78691.98,0.5,-0.63772,0.00017,23.65961]
[1777851593727,34.78,78689.9,0.5,-0.63808,0.00017,23.65109]
[1777851594733,34.78,78685.6,0.5,-0.63881,0.00017,23.63335]
[1777851600515,34.78,78685.7,0.5,-0.63879,0.00017,23.63392]
[1777851600776,34.78,78680.33,0.5,-0.6397,0.00017,23.61195]
[1777851601930,34.78,78674.69,0.5,-0.64066,0.00017,23.58846]
[1777851609146,34.78,78671.55,0.5,-0.64119,0.00017,23.57534]
[1777851609839,34.78,78667.09,0.5,-0.64195,0.00017,23.5566]
[1777851611853,34.78,78660.97,0.5,-0.64299,0.00017,23.5308]
[1777851614874,34.78,78665.99,0.5,-0.64214,0.00017,23.55204]
[1777851619606,34.78,78665.93,0.5,-0.64215,0.00017,23.55177]
[1777851623726,34.78,78663.33,0.5,-0.64259,0.00017,23.54084]
[1777851623777,34.78,78663.33,0.5,-0.64259,0.00017,23.54084]
[1777851623937,34.78,78669.62,0.5,-0.64152,0.00017,23.5673]
[1777851628972,34.78,78672.4,0.5,-0.64105,0.00017,23.57886]
[1777851634132,34.78,78674.09,0.5,-0.64079,0.00017,23.58187]
[1777851634954,34.78,78673.32,0.5,-0.64092,0.00017,23.57864]
[1777851641055,34.78,78676.12,0.5,-0.64044,0.00017,23.59023]
[1777851646091,34.78,78675.6,0.5,-0.64054,0.00017,23.58801]
[1777851651125,34.78,78675.78,0.5,-0.64051,0.00017,23.58873]
[1777851653140,34.78,78671.17,0.5,-0.64129,0.00017,23.56946]
[1777851658175,34.78,78669.84,0.5,-0.64152,0.00017,23.56395]
[1777851661694,34.78,78670.6,0.5,-0.64139,0.00017,23.56717]
[1777851662075,34.78,78670.6,0.5,-0.64139,0.00017,23.56717]
[1777851662437,34.78,78670.6,0.5,-0.64139,0.00017,23.56717]
[1777851662498,34.78,78657.78,0.5,-0.64357,0.00017,23.51311]
[1777851662862,34.78,78657.78,0.5,-0.64357,0.00017,23.51311]
[1777851663210,34.78,78641.53,0.5,-0.64632,0.00017,23.44365]
[1777851664217,34.78,78636.44,0.5,-0.64718,0.00017,23.42175]
[1777851670259,34.78,78633.59,0.5,-0.64768,0.00017,23.40908]
[1777851675294,34.77,78634.19,0.5,-0.64759,0.00017,23.41144]
[1777851681336,34.77,78633.76,0.5,-0.64767,0.00017,23.40928]
[1777851686371,34.77,78634.25,0.5,-0.6476,0.00017,23.41117]
[1777851691406,34.77,78633.78,0.5,-0.64771,0.00017,23.40489]
[1777851696441,34.76,78633.56,0.5,-0.64776,0.00017,23.40372]
[1777851701476,34.76,78633.22,0.5,-0.64782,0.00017,23.40205]
[1777851705581,34.76,78632.89,0.5,-0.64788,0.00017,23.40051]
[1777851705667,34.76,78632.89,0.5,-0.64788,0.00017,23.40051]
[1777851705669,34.76,78633.18,0.5,-0.64783,0.00017,23.40171]
[1777851706437,34.76,78633.18,0.5,-0.64783,0.00017,23.40171]
[1777851706511,34.76,78638.78,0.5,-0.64689,0.00017,23.42601]
[1777851711546,34.76,78637.6,0.5,-0.6471,0.00017,23.42065]
[1777851717588,34.76,78637.85,0.5,-0.64707,0.00017,23.42146]
[1777851722622,34.75,78635.33,0.5,-0.6475,0.00017,23.4103]
[1777851727092,34.75,78635.37,0.5,-0.6475,0.00017,23.41039]
[1777851727658,34.75,78636.73,0.5,-0.64727,0.00017,23.41617]
[1777851728142,34.75,78636.73,0.5,-0.64727,0.00017,23.41617]
[1777851728665,34.75,78635.42,0.5,-0.6475,0.00017,23.41043]
[1777851729672,34.75,78626.62,0.5,-0.64899,0.00017,23.37201]
[1777851730680,34.75,78620.46,0.5,-0.65003,0.00017,23.34494]
[1777851735715,34.75,78619.39,0.5,-0.65021,0.00017,23.34023]
[1777851738959,34.75,78617.92,0.5,-0.65046,0.00017,23.33374]
[1777851739743,34.75,78608.4,0.5,-0.65207,0.00017,23.29153]
[1777851744842,34.75,78605.26,0.5,-0.65259,0.00017,23.27765]
[1777851750212,34.75,78605.5,0.5,-0.65255,0.00017,23.27883]
[1777851750327,34.75,78605.5,0.5,-0.65255,0.00017,23.27883]
[1777851750820,34.75,78612.79,0.5,-0.65132,0.00017,23.31131]
[1777851754432,34.75,78614.27,0.5,-0.65109,0.00017,23.31385]
[1777851755854,34.75,78606.96,0.5,-0.65233,0.00017,23.28135]
[1777851761510,34.75,78606.63,0.5,-0.65238,0.00017,23.27993]
[1777851766932,34.75,78607.51,0.5,-0.65223,0.00017,23.28394]
[1777851771967,34.75,78609.24,0.5,-0.65193,0.00017,23.29166]
[1777851776327,34.75,78609.3,0.5,-0.65192,0.00017,23.29191]
[1777851778357,34.75,78608.89,0.5,-0.65199,0.00017,23.29008]
[1777851778370,34.75,78608.89,0.5,-0.65199,0.00017,23.29008]
[1777851778579,34.75,78608.89,0.5,-0.65199,0.00017,23.29008]
[1777851778681,34.75,78608.1,0.5,-0.65213,0.00017,23.28656]
[1777851779463,34.75,78608.1,0.5,-0.65213,0.00017,23.28656]
[1777851779478,34.75,78618.81,0.5,-0.65032,0.00017,23.33403]
[1777851779842,34.75,78618.81,0.5,-0.65032,0.00017,23.33403]
[1777851781031,34.75,78610.37,0.5,-0.65175,0.00017,23.29659]
[1777851784253,34.75,78611.22,0.5,-0.6516,0.00017,23.30035]
[1777851784572,34.75,78611.22,0.5,-0.6516,0.00017,23.30035]
[1777851785059,34.75,78615.74,0.5,-0.65084,0.00017,23.32038]
[1777851786065,34.75,78612.11,0.5,-0.65146,0.00017,23.30427]
[1777851791101,34.75,78611.57,0.5,-0.65155,0.00017,23.30185]
[1777851796135,34.75,78612.41,0.5,-0.65141,0.00017,23.30557]
[1777851801171,34.75,78611.64,0.5,-0.65154,0.00017,23.30215]
[1777851806089,34.75,78610.15,0.5,-0.65179,0.00017,23.29555]
[1777851806751,34.75,78597.77,0.5,-0.65387,0.00017,23.24024]
[1777851807428,34.75,78597.77,0.5,-0.65387,0.00017,23.24024]
[1777851807502,34.75,78594.8,0.5,-0.65437,0.00017,23.22687]
[1777851810331,34.75,78594.28,0.5,-0.65446,0.00017,23.22465]
[1777851810433,34.75,78594.35,0.5,-0.65444,0.00017,23.22503]
[1777851811468,34.75,78594.35,0.5,-0.65444,0.00017,23.22503]
[1777851811618,34.75,78594.35,0.5,-0.65444,0.00017,23.22503]
[1777851811658,34.76,78584.0,0.5,-0.6562,0.00017,23.17417]
[1777851817283,34.75,78583.36,0.5,-0.65633,0.00017,23.1707]
[1777851821103,34.75,78582.75,0.5,-0.65644,0.00017,23.16776]
[1777851826346,34.75,78583.58,0.5,-0.65631,0.00017,23.17128]
[1777851830489,34.75,78584.15,0.5,-0.65622,0.00017,23.17373]
[1777851830513,34.75,78584.67,0.5,-0.65614,0.00017,23.17604]
[1777851830990,34.75,78584.67,0.5,-0.65614,0.00017,23.17604]
[1777851831495,34.75,78584.67,0.5,-0.65614,0.00017,23.17604]
[1777851831496,34.75,78584.67,0.5,-0.65614,0.00017,23.17604]
[1777851831527,34.74,78586.35,0.5,-0.65586,0.00017,23.18363]
[1777851832592,34.74,78586.35,0.5,-0.65586,0.00017,23.18363]
[1777851833274,34.74,78588.35,0.5,-0.65553,0.00017,23.19258]
[1777851834403,34.74,78594.5,0.5,-0.65449,0.00017,23.22034]
[1777851835410,34.74,78602.02,0.5,-0.65322,0.00017,23.25421]
[1777851839085,34.74,78603.12,0.5,-0.65304,0.00017,23.25919]
[1777851839439,34.74,78612.87,0.5,-0.65139,0.00017,23.30267]
[1777851839855,34.74,78612.87,0.5,-0.65139,0.00017,23.30267]
[1777851840205,34.74,78612.87,0.5,-0.65139,0.00017,23.30267]
[1777851840446,34.74,78614.68,0.5,-0.65108,0.00017,23.31068]
[1777851842683,34.74,78610.7,0.5,-0.65176,0.00017,23.29297]
[1777851843467,34.74,78599.55,0.5,-0.65364,0.00017,23.24312]
[1777851845481,34.74,78597.2,0.5,-0.65403,0.00017,23.23261]
[1777851850517,34.75,78596.58,0.5,-0.65413,0.00017,23.23]
[1777851855551,34.75,78594.74,0.5,-0.65443,0.00017,23.22191]
[1777851860592,34.75,78595.94,0.5,-0.65422,0.00017,23.22755]
[1777851861640,34.75,78595.94,0.5,-0.65422,0.00017,23.22755]
[1777851861672,34.75,78590.93,0.5,-0.65506,0.00017,23.20497]
[1777851862027,34.75,78590.93,0.5,-0.65506,0.00017,23.20497]
[1777851862028,34.75,78590.93,0.5,-0.65506,0.00017,23.20497]
[1777851862606,34.75,78583.49,0.5,-0.65631,0.00017,23.17124]
[1777851864620,34.75,78583.23,0.5,-0.65635,0.00017,23.17021]
[1777851865029,34.75,78583.23,0.5,-0.65635,0.00017,23.17021]
[1777851865627,34.75,78584.58,0.5,-0.65612,0.00017,23.17645]
[1777851867529,34.75,78583.96,0.5,-0.65622,0.00017,23.17372]
[1777851867640,34.75,78584.3,0.5,-0.65616,0.00017,23.17535]
[1777851868031,34.75,78584.3,0.5,-0.65616,0.00017,23.17535]
[1777851868648,34.75,78583.86,0.5,-0.65623,0.00017,23.17344]
[1777851869032,34.75,78583.86,0.5,-0.65623,0.00017,23.17344]
[1777851869655,34.76,78584.28,0.5,-0.65616,0.00017,23.17544]
[1777851870532,34.76,78584.28,0.5,-0.65616,0.00017,23.17544]
[1777851870532,34.76,78584.28,0.5,-0.65616,0.00017,23.17544]
[1777851870662,34.76,78584.67,0.5,-0.65609,0.00017,23.1773]
[1777851871034,34.76,78584.67,0.5,-0.65609,0.00017,23.1773]
[1777851871671,34.76,78582.9,0.5,-0.65641,0.00017,23.1653]
[1777851872003,34.76,78582.9,0.5,-0.65641,0.00017,23.1653]
[1777851874036,34.76,78585.19,0.5,-0.65601,0.00017,23.17589]
[1777851874760,34.76,78585.19,0.5,-0.65601,0.00017,23.17589]
[1777851874692,34.76,78587.99,0.5,-0.65554,0.00017,23.18868]
[1777851875542,34.76,78587.99,0.5,-0.65554,0.00017,23.18868]
[1777851875699,34.76,78585.84,0.5,-0.6559,0.00017,23.179]
[1777851876039,34.76,78585.84,0.5,-0.6559,0.00017,23.179]
[1777851876706,34.76,78585.76,0.5,-0.65591,0.00017,23.1787]
[1777851878542,34.76,78585.59,0.5,-0.65594,0.00017,23.178]
[1777851878547,34.76,78585.59,0.5,-0.65594,0.00017,23.178]
[1777851878720,34.76,78585.5,0.5,-0.65595,0.00017,23.17766]
[1777851880043,34.76,78583.6,0.5,-0.65626,0.00017,23.16916]
[1777851880044,34.76,78583.6,0.5,-0.65626,0.00017,23.16916]
[1777851880543,34.76,78583.6,0.5,-0.65626,0.00017,23.16916]
[1777851883549,34.76,78581.34,0.5,-0.65663,0.00017,23.15911]
[1777851883559,34.76,78581.34,0.5,-0.65663,0.00017,23.15911]
[1777851883645,34.76,78581.34,0.5,-0.65663,0.00017,23.15911]
[1777851883755,34.76,78585.76,0.5,-0.65589,0.00017,23.17923]
[1777851888790,34.77,78588.0,0.5,-0.6555,0.00017,23.18981]
[1777851891056,34.77,78588.03,0.5,-0.65549,0.00017,23.19008]
[1777851891837,34.77,78588.03,0.5,-0.65549,0.00017,23.19008]
[1777851891811,34.77,78583.85,0.5,-0.65619,0.00017,23.17116]
[1777851894560,34.77,78582.34,0.5,-0.65644,0.00017,23.16428]
[1777851894832,34.77,78582.76,0.5,-0.65637,0.00017,23.16619]
[1777851895561,34.77,78582.76,0.5,-0.65637,0.00017,23.16619]
[1777851895839,34.77,78583.3,0.5,-0.65628,0.00017,23.16864]
[1777851896066,34.77,78583.3,0.5,-0.65628,0.00017,23.16864]
[1777851896846,34.77,78585.86,0.5,-0.65584,0.00017,23.18036]
[1777851897580,34.77,78585.86,0.5,-0.65584,0.00017,23.18036]
[1777851901625,34.77,78586.52,0.5,-0.65573,0.00017,23.18348]
[1777851902069,34.77,78585.97,0.5,-0.65582,0.00017,23.18105]
[1777851902170,34.77,78579.81,0.5,-0.65685,0.00017,23.15301]
[1777851903271,34.77,78579.81,0.5,-0.65685,0.00017,23.15301]
[1777851903397,34.77,78579.81,0.5,-0.65685,0.00017,23.15301]
[1777851903424,34.77,78579.81,0.5,-0.65685,0.00017,23.15301]
[1777851903501,34.77,78573.96,0.5,-0.65784,0.00017,23.12613]
[1777851904543,34.77,78573.96,0.5,-0.65784,0.00017,23.12613]
[1777851904645,34.77,78534.61,0.5,-0.66442,0.00017,22.94241]
[1777851905540,34.77,78534.61,0.5,-0.66442,0.00017,22.94241]
[1777851905627,34.77,78534.61,0.5,-0.66442,0.00017,22.94241]
[1777851905715,34.77,78497.03,0.5,-0.67066,0.00017,22.7615]
[1777851906410,34.77,78497.03,0.5,-0.67066,0.00017,22.7615]
[1777851906575,34.77,78497.03,0.5,-0.67066,0.00017,22.7615]
[1777851906678,34.77,78488.85,0.5,-0.672,0.00017,22.7216]
[1777851907290,34.77,78488.85,0.5,-0.672,0.00017,22.7216]
[1777851907699,34.77,78488.85,0.5,-0.672,0.00017,22.7216]
[1777851907718,34.77,78488.85,0.5,-0.672,0.00017,22.7216]
[1777851907814,34.77,78489.52,0.5,-0.67189,0.00017,22.72489]
[1777851908611,34.77,78489.52,0.5,-0.67189,0.00017,22.72489]
[1777851908705,34.77,78510.41,0.5,-0.66844,0.00017,22.82674]
[1777851908956,34.77,78535.66,0.5,-0.66424,0.00017,22.94755]
[1777851910182,34.77,78540.81,0.5,-0.66339,0.00017,22.97174]
[1777851911651,34.77,78540.81,0.5,-0.66339,0.00017,22.97174]
[1777851911728,34.77,78540.89,0.5,-0.66338,0.00017,22.97194]
[1777851911979,34.77,78551.04,0.5,-0.66169,0.00017,23.01947]
[1777851913699,34.77,78551.04,0.5,-0.66169,0.00017,23.01947]
[1777851913733,34.77,78558.4,0.5,-0.66046,0.00017,23.05381]
[1777851918021,34.77,78551.19,0.5,-0.66167,0.00017,23.02008]
[1777851919028,34.77,78544.99,0.5,-0.66271,0.00017,22.991]
[1777851920104,34.77,78544.99,0.5,-0.66271,0.00017,22.991]
[1777851922049,34.77,78540.73,0.5,-0.66342,0.00017,22.971]
[1777851927605,34.76,78539.93,0.5,-0.66357,0.00017,22.96655]
[1777851929098,34.76,78528.73,0.5,-0.66546,0.00017,22.91289]
[1777851930105,34.76,78521.26,0.5,-0.66671,0.00017,22.87703]
[1777851931112,34.76,78504.57,0.5,-0.6695,0.00017,22.79235]
[1777851932119,34.76,78500.19,0.5,-0.67023,0.00017,22.77087]
[1777851937200,34.76,78499.35,0.5,-0.67037,0.00017,22.76671]
[1777851937301,34.76,78495.74,0.5,-0.67097,0.00017,22.74905]
[1777851938527,34.76,78495.74,0.5,-0.67097,0.00017,22.74905]
[1777851938866,34.76,78491.34,0.5,-0.6717,0.00017,22.72748]
[1777851939094,34.76,78491.34,0.5,-0.6717,0.00017,22.72748]
[1777851939170,34.76,78494.74,0.5,-0.67114,0.00017,22.74419]
[1777851944207,34.76,78498.14,0.5,-0.67057,0.00017,22.76091]
[1777851948235,34.76,78493.74,0.5,-0.6713,0.00017,22.73944]
[1777851950249,34.76,78499.42,0.5,-0.67036,0.00017,22.76719]
[1777851951256,34.76,78504.63,0.5,-0.6695,0.00017,22.79253]
[1777851955674,34.76,78507.13,0.5,-0.66908,0.00017,22.80465]
[1777851955725,34.76,78512.74,0.5,-0.66815,0.00017,22.83182]
[1777851956306,34.76,78519.52,0.5,-0.66703,0.00017,22.86446]
[1777851959341,34.76,78522.32,0.5,-0.66656,0.00017,22.87779]
[1777851961343,34.75,78512.64,0.5,-0.66818,0.00017,22.83101]
[1777851964363,34.75,78516.13,0.5,-0.6676,0.00017,22.84778]
[1777851969399,34.75,78517.16,0.5,-0.66744,0.00017,22.85255]
[1777851971721,34.75,78518.32,0.5,-0.66725,0.00017,22.85809]
[1777851971791,34.75,78520.37,0.5,-0.66691,0.00017,22.86789]
[1777851972040,34.75,78520.37,0.5,-0.66691,0.00017,22.86789]
[1777851972419,34.75,78526.32,0.5,-0.66592,0.00017,22.89635]
[1777851974434,34.75,78529.83,0.5,-0.66534,0.00017,22.91293]
[1777851977455,34.75,78535.39,0.5,-0.66443,0.00017,22.9391]
[1777851979640,34.75,78536.22,0.5,-0.66429,0.00017,22.94293]
[1777851979742,34.75,78540.85,0.5,-0.66352,0.00017,22.96473]
[1777851980476,34.74,78546.99,0.5,-0.6625,0.00017,22.99354]
[1777851982490,34.74,78550.6,0.5,-0.66191,0.00017,23.01018]
[1777851986525,34.74,78553.25,0.5,-0.66149,0.00017,23.02209]
[1777851986573,34.74,78555.67,0.5,-0.66109,0.00017,23.03323]
[1777851987525,34.74,78562.17,0.5,-0.66,0.00017,23.06353]
[1777851988826,34.74,78562.17,0.5,-0.66,0.00017,23.06353]
[1777851988854,34.74,78565.95,0.5,-0.65937,0.00017,23.08106]
[1777851991553,34.74,78562.07,0.5,-0.66004,0.00017,23.059]
[1777851996588,34.73,78561.94,0.5,-0.6601,0.00017,23.05759]
[1777851998603,34.73,78555.39,0.5,-0.66119,0.00017,23.02707]
[1777851999275,34.73,78555.39,0.5,-0.66119,0.00017,23.02707]
[1777851999610,34.73,78540.1,0.5,-0.66376,0.00017,22.95498]
[1777852000617,34.73,78538.74,0.5,-0.66399,0.00017,22.94841]
[1777852002483,34.73,78539.02,0.5,-0.66395,0.00017,22.94961]
[1777852002631,34.73,78540.42,0.5,-0.66372,0.00017,22.95612]
[1777852004645,34.72,78544.86,0.5,-0.66298,0.00017,22.97682]
[1777852006659,34.72,78549.96,0.5,-0.66214,0.00017,23.00052]
[1777852010329,34.72,78550.33,0.5,-0.6621,0.00017,23.00178]
[1777852010687,34.72,78550.89,0.5,-0.66201,0.00017,23.00425]
[1777852011694,34.71,78554.63,0.5,-0.66139,0.00017,23.02161]
[1777852014715,34.71,78559.26,0.5,-0.66063,0.00017,23.04284]
[1777852019750,34.71,78562.4,0.5,-0.66012,0.00017,23.05701]
[1777852021766,34.71,78569.28,0.5,-0.65897,0.00017,23.08894]
[1777852023716,34.71,78570.64,0.5,-0.65874,0.00017,23.09523]
[1777852023767,34.71,78570.64,0.5,-0.65874,0.00017,23.09523]
[1777852023826,34.71,78570.64,0.5,-0.65874,0.00017,23.09523]
[1777852023928,34.71,78571.99,0.5,-0.65851,0.00017,23.10143]
[1777852024218,34.71,78571.99,0.5,-0.65851,0.00017,23.10143]
[1777852024268,34.71,78571.99,0.5,-0.65851,0.00017,23.10143]
[1777852024336,34.71,78571.99,0.5,-0.65851,0.00017,23.10143]
[1777852024785,34.71,78573.2,0.5,-0.65831,0.00017,23.10701]
[1777852026326,34.71,78573.2,0.5,-0.65831,0.00017,23.10701]
[1777852028340,34.71,78573.04,0.5,-0.65834,0.00017,23.1062]
[1777852028724,34.71,78573.04,0.5,-0.65834,0.00017,23.1062]
[1777852028837,34.71,78573.04,0.5,-0.65834,0.00017,23.1062]
[1777852028938,34.71,78575.71,0.5,-0.65789,0.00017,23.11846]
[1777852030825,34.71,78576.71,0.5,-0.65772,0.00017,23.12305]
[1777852031005,34.71,78576.71,0.5,-0.65772,0.00017,23.12305]
[1777852031834,34.71,78585.85,0.5,-0.65619,0.00017,23.16483]
[1777852036869,34.7,78585.84,0.5,-0.6562,0.00017,23.16454]
[1777852039234,34.7,78584.61,0.5,-0.65641,0.00017,23.15882]
[1777852039892,34.7,78572.15,0.5,-0.6585,0.00017,23.1018]
[1777852041906,34.7,78570.75,0.5,-0.65874,0.00017,23.09528]
[1777852042914,34.7,78574.91,0.5,-0.65804,0.00017,23.11447]
[1777852044042,34.7,78575.35,0.5,-0.65796,0.00017,23.11649]
[1777852044927,34.7,78577.81,0.5,-0.65755,0.00017,23.12778]
[1777852049962,34.7,78577.2,0.5,-0.65766,0.00017,23.12489]
[1777852054997,34.7,78576.6,0.5,-0.65778,0.00017,23.11803]
[1777852057863,34.7,78576.12,0.5,-0.65787,0.00017,23.11581]
[1777852058018,34.7,78569.55,0.5,-0.65897,0.00017,23.0855]
[1777852059025,34.7,78564.23,0.5,-0.65987,0.00017,23.06068]
[1777852061039,34.7,78560.44,0.5,-0.66052,0.00017,23.04275]
[1777852066074,34.69,78557.97,0.5,-0.66096,0.00017,23.03053]
[1777852069095,34.69,78562.13,0.5,-0.66027,0.00017,23.04969]
[1777852074131,34.69,78567.28,0.5,-0.65942,0.00017,23.07329]
[1777852075683,34.69,78567.28,0.5,-0.65942,0.00017,23.07329]
[1777852075800,34.69,78567.28,0.5,-0.65942,0.00017,23.07329]
[1777852076016,34.69,78567.28,0.5,-0.65942,0.00017,23.07329]
[1777852076052,34.69,78571.11,0.5,-0.65877,0.00017,23.09103]
[1777852076145,34.69,78575.53,0.5,-0.65803,0.00017,23.11142]
[1777852077152,34.69,78581.9,0.5,-0.65696,0.00017,23.14065]
[1777852080295,34.69,78582.59,0.5,-0.65685,0.00017,23.14374]
[1777852081296,34.69,78580.36,0.5,-0.65722,0.00017,23.13349]
[1777852081296,34.69,78580.36,0.5,-0.65722,0.00017,23.13349]
[1777852082296,34.69,78581.62,0.5,-0.65701,0.00017,23.13924]
[1777852088229,34.69,78577.98,0.5,-0.65763,0.00017,23.12242]
[1777852090636,34.69,78577.9,0.5,-0.65764,0.00017,23.12204]
[1777852091249,34.68,78569.37,0.5,-0.65909,0.00017,23.08249]
[1777852095278,34.68,78565.91,0.5,-0.65969,0.00017,23.06582]
[1777852100313,34.67,78571.89,0.5,-0.65871,0.00017,23.09294]
[1777852105348,34.67,78574.33,0.5,-0.6583,0.00017,23.10424]
[1777852110384,34.67,78573.78,0.5,-0.65839,0.00017,23.10174]
[1777852113405,34.67,78569.03,0.5,-0.65921,0.00017,23.07578]
[1777852116426,34.67,78554.13,0.5,-0.66171,0.00017,23.0062]
[1777852117433,34.67,78554.48,0.5,-0.66166,0.00017,23.00771]
[1777852119447,34.67,78560.16,0.5,-0.66072,0.00017,23.03405]
[1777852124482,34.67,78561.07,0.5,-0.66059,0.00017,23.03768]
[1777852125489,34.66,78564.32,0.5,-0.66005,0.00017,23.05272]
[1777852130523,34.66,78565.29,0.5,-0.65991,0.00017,23.05662]
[1777852135559,34.65,78566.13,0.5,-0.65979,0.00017,23.05991]
[1777852140594,34.65,78565.53,0.5,-0.65991,0.00017,23.05651]
[1777852145629,34.64,78565.32,0.5,-0.65997,0.00017,23.05496]
[1777852150664,34.64,78565.29,0.5,-0.66,0.00017,23.05425]
[1777852151670,34.64,78572.66,0.5,-0.65876,0.00017,23.08834]
[1777852152679,34.64,78564.37,0.5,-0.66016,0.00017,23.04986]
[1777852153686,34.64,78555.11,0.5,-0.66172,0.00017,23.00637]
[1777852155699,34.64,78559.58,0.5,-0.66098,0.00017,23.02706]
[1777852160735,34.63,78559.12,0.5,-0.66108,0.00017,23.02414]
[1777852162749,34.63,78564.45,0.5,-0.6602,0.00017,23.04888]
[1777852167784,34.63,78565.61,0.5,-0.66,0.00017,23.05431]
[1777852172819,34.62,78562.92,0.5,-0.66049,0.00017,23.03731]
[1777852177854,34.62,78562.93,0.5,-0.66052,0.00017,23.03661]
[1777852179868,34.62,78567.23,0.5,-0.65981,0.00017,23.05635]
[1777852183896,34.62,78570.81,0.5,-0.6592,0.00017,23.07305]
[1777852188932,34.62,78569.98,0.5,-0.65934,0.00017,23.06926]
[1777852193966,34.62,78571.6,0.5,-0.65906,0.00017,23.07687]
[1777852199001,34.62,78571.07,0.5,-0.65915,0.00017,23.07451]
[1777852201021,34.62,78575.12,0.5,-0.65846,0.00017,23.09331]
[1777852206060,34.62,78574.57,0.5,-0.65855,0.00017,23.09083]
[1777852211095,34.62,78574.73,0.5,-0.65852,0.00017,23.09166]
[1777852216129,34.62,78574.85,0.5,-0.6585,0.00017,23.09231]
[1777852218973,34.62,78574.56,0.5,-0.65855,0.00017,23.09098]
[1777852219475,34.62,78574.81,0.5,-0.65851,0.00017,23.09218]
[1777852221165,34.62,78558.24,0.5,-0.66129,0.00017,23.01504]
[1777852221620,34.62,78558.24,0.5,-0.66129,0.00017,23.01504]
[1777852222172,34.62,78536.13,0.5,-0.665,0.00017,22.91043]
[1777852223179,34.62,78532.97,0.5,-0.66553,0.00017,22.89512]
[1777852226202,34.62,78538.98,0.5,-0.66453,0.00017,22.92369]
[1777852227207,34.62,78535.75,0.5,-0.66508,0.00017,22.90821]
[1777852231235,34.62,78526.32,0.5,-0.66669,0.00017,22.85871]
[1777852232319,34.62,78526.32,0.5,-0.66669,0.00017,22.85871]
[1777852233570,34.62,78525.1,0.5,-0.66689,0.00017,22.85281]
[1777852234256,34.62,78535.16,0.5,-0.66521,0.00017,22.90107]
[1777852239291,34.61,78537.55,0.5,-0.66482,0.00017,22.9122]
[1777852242662,34.61,78537.38,0.5,-0.66485,0.00017,22.91126]
[1777852242783,34.61,78537.38,0.5,-0.66485,0.00017,22.91126]
[1777852243022,34.61,78537.28,0.5,-0.66487,0.00017,22.91073]
[1777852243322,34.61,78556.41,0.5,-0.66167,0.00017,23.0013]
[1777852244328,34.61,78553.3,0.5,-0.66219,0.00017,22.98656]
[1777852249362,34.61,78547.36,0.5,-0.66321,0.00017,22.95798]
[1777852254398,34.6,78545.28,0.5,-0.66358,0.00017,22.94764]
[1777852256412,34.6,78541.01,0.5,-0.6643,0.00017,22.92716]
[1777852259433,34.6,78533.88,0.5,-0.6655,0.00017,22.89286]
[1777852262454,34.6,78530.28,0.5,-0.66611,0.00017,22.87542]
[1777852265477,34.6,78526.43,0.5,-0.66676,0.00017,22.85675]
[1777852268498,34.6,78530.47,0.5,-0.66609,0.00017,22.87608]
[1777852273534,34.6,78529.73,0.5,-0.66622,0.00017,22.87227]
[1777852275548,34.59,78533.58,0.5,-0.66558,0.00017,22.89066]
[1777852280583,34.59,78532.67,0.5,-0.66574,0.00017,22.88602]
[1777852284618,34.59,78540.43,0.5,-0.66445,0.00017,22.9229]
[1777852285625,34.59,78549.75,0.5,-0.66289,0.00017,22.96708]
[1777852286644,34.59,78549.75,0.5,-0.66289,0.00017,22.96708]
[1777852286725,34.59,78555.08,0.5,-0.662,0.00017,22.99215]
[1777852288213,34.59,78555.08,0.5,-0.662,0.00017,22.99215]
[1777852287639,34.59,78558.59,0.5,-0.66141,0.00017,23.00858]
[1777852288646,34.59,78562.25,0.5,-0.6608,0.00017,23.02565]
[1777852291667,34.59,78565.28,0.5,-0.66033,0.00017,23.03545]
[1777852296704,34.58,78567.83,0.5,-0.65992,0.00017,23.04679]
[1777852301739,34.58,78567.48,0.5,-0.65997,0.00017,23.04536]
[1777852307781,34.58,78567.53,0.5,-0.65995,0.00017,23.04586]
[1777852312816,34.59,78566.8,0.5,-0.66007,0.00017,23.04269]
[1777852317851,34.59,78566.52,0.5,-0.6601,0.00017,23.04164]
[1777852321879,34.59,78570.9,0.5,-0.65936,0.00017,23.06223]
[1777852326913,34.59,78570.61,0.5,-0.6594,0.00017,23.06107]
[1777852328586,34.59,78569.48,0.5,-0.65959,0.00017,23.05586]
[1777852328929,34.59,78563.99,0.5,-0.66051,0.00017,23.0303]
[1777852333858,34.59,78564.45,0.5,-0.66042,0.00017,23.03271]
[1777852333963,34.6,78564.39,0.5,-0.66043,0.00017,23.03249]
[1777852338998,34.59,78563.13,0.5,-0.66067,0.00017,23.02599]
[1777852344033,34.59,78563.11,0.5,-0.66069,0.00017,23.0253]
[1777852345804,34.58,78562.53,0.5,-0.66079,0.00017,23.02246]
[1777852346046,34.58,78553.42,0.5,-0.66233,0.00017,22.97952]
[1777852347054,34.58,78546.29,0.5,-0.66353,0.00017,22.94567]
[1777852352088,34.58,78546.32,0.5,-0.66357,0.00017,22.94131]
[1777852355118,34.58,78552.4,0.5,-0.66256,0.00017,22.96981]
[1777852364182,34.57,78556.24,0.5,-0.66196,0.00017,22.9868]
[1777852369217,34.56,78557.67,0.5,-0.66174,0.00017,22.99285]
[1777852374251,34.56,78556.73,0.5,-0.66193,0.00017,22.98774]
[1777852379287,34.55,78558.32,0.5,-0.66168,0.00017,22.99454]
[1777852384322,34.54,78557.68,0.5,-0.66182,0.00017,22.99069]
[1777852389357,34.54,78557.45,0.5,-0.66189,0.00017,22.98893]
[1777852390226,34.54,78557.45,0.5,-0.66189,0.00017,22.98893]
[1777852390364,34.54,78561.55,0.5,-0.6612,0.00017,23.00812]
[1777852393385,34.53,78565.72,0.5,-0.66051,0.00017,23.02732]
[1777852398420,34.53,78568.28,0.5,-0.6601,0.00017,23.03875]
[1777852403455,34.53,78568.74,0.5,-0.66005,0.00017,23.04035]
[1777852408490,34.53,78572.76,0.5,-0.65936,0.00017,23.05934]
[1777852415539,34.53,78575.97,0.5,-0.65883,0.00017,23.0705]
[1777852421580,34.53,78578.2,0.5,-0.65844,0.00017,23.08104]
[1777852424236,34.53,78578.2,0.5,-0.65844,0.00017,23.08104]
[1777852424237,34.53,78578.2,0.5,-0.65844,0.00017,23.08104]
[1777852424337,34.53,78578.98,0.5,-0.65831,0.00017,23.08472]
[1777852424445,34.53,78578.98,0.5,-0.65831,0.00017,23.08472]
[1777852424578,34.53,78578.98,0.5,-0.65831,0.00017,23.08472]
[1777852424739,34.53,78578.98,0.5,-0.65831,0.00017,23.08472]
[1777852428246,34.53,78578.76,0.5,-0.65834,0.00017,23.08381]
[1777852429637,34.53,78583.52,0.5,-0.65753,0.00017,23.10592]
[1777852430746,34.53,78583.52,0.5,-0.65753,0.00017,23.10592]
[1777852436689,34.54,78581.61,0.5,-0.65785,0.00017,23.09731]
[1777852440717,34.54,78578.07,0.5,-0.65844,0.00017,23.08107]
[1777852445752,34.54,78577.97,0.5,-0.65846,0.00017,23.08046]
[1777852450787,34.53,78577.78,0.5,-0.65852,0.00017,23.0789]
[1777852455822,34.53,78577.93,0.5,-0.65851,0.00017,23.07919]
[1777852460857,34.53,78578.45,0.5,-0.65843,0.00017,23.08139]
[1777852461864,34.52,78574.89,0.5,-0.65904,0.00017,23.06483]
[1777852463878,34.52,78571.53,0.5,-0.65961,0.00017,23.04895]
[1777852469228,34.52,78568.65,0.5,-0.66012,0.00017,23.03508]
[1777852469329,34.52,78572.35,0.5,-0.6595,0.00017,23.05225]
[1777852470930,34.52,78576.28,0.5,-0.65884,0.00017,23.07029]
[1777852475965,34.51,78576.08,0.5,-0.65892,0.00017,23.06469]
[1777852481001,34.51,78574.0,0.5,-0.6593,0.00017,23.0544]
[1777852486348,34.5,78574.12,0.5,-0.65929,0.00017,23.05452]
[1777852492079,34.5,78573.23,0.5,-0.65948,0.00017,23.04958]
[1777852496106,34.49,78580.18,0.5,-0.65831,0.00017,23.08157]
[1777852498121,34.49,78575.82,0.5,-0.65905,0.00017,23.06131]
[1777852500750,34.49,78576.36,0.5,-0.65897,0.00017,23.06365]
[1777852500803,34.49,78576.36,0.5,-0.65897,0.00017,23.06365]
[1777852501142,34.49,78576.25,0.5,-0.65899,0.00017,23.06305]
[1777852506177,34.49,78577.35,0.5,-0.65882,0.00017,23.06772]
[1777852511211,34.48,78579.18,0.5,-0.65853,0.00017,23.07575]
[1777852516247,34.48,78580.05,0.5,-0.6584,0.00017,23.07932]
[1777852519371,34.48,78580.26,0.5,-0.65837,0.00017,23.0801]
[1777852519422,34.48,78580.26,0.5,-0.65837,0.00017,23.0801]
[1777852519373,34.48,78581.85,0.5,-0.6581,0.00017,23.08738]
[1777852519865,34.48,78581.85,0.5,-0.6581,0.00017,23.08738]
[1777852519926,34.48,78581.85,0.5,-0.6581,0.00017,23.08738]
[1777852520368,34.48,78581.85,0.5,-0.6581,0.00017,23.08738]
[1777852520419,34.48,78581.85,0.5,-0.6581,0.00017,23.08738]
[1777852520868,34.48,78581.59,0.5,-0.65816,0.00017,23.08597]
[1777852521282,34.48,78577.87,0.5,-0.65879,0.00017,23.06871]
[1777852522289,34.47,78574.51,0.5,-0.65936,0.00017,23.05291]
[1777852523959,34.47,78576.48,0.5,-0.65903,0.00017,23.06197]
[1777852524303,34.47,78578.3,0.5,-0.65873,0.00017,23.07033]
[1777852529340,34.47,78577.89,0.5,-0.65882,0.00017,23.06782]
[1777852534378,34.46,78577.87,0.5,-0.65887,0.00017,23.06309]
[1777852542433,34.45,78578.99,0.5,-0.65872,0.00017,23.06736]
[1777852548475,34.45,78579.21,0.5,-0.6587,0.00017,23.06785]
[1777852554517,34.45,78579.21,0.5,-0.65871,0.00017,23.06775]
[1777852559552,34.45,78578.83,0.5,-0.65877,0.00017,23.0659]
[1777852564911,34.45,78578.79,0.5,-0.65878,0.00017,23.06565]
[1777852564965,34.45,78568.99,0.5,-0.66045,0.00017,23.01973]
[1777852565594,34.45,78559.76,0.5,-0.66201,0.00017,22.97615]
[1777852570630,34.44,78558.82,0.5,-0.66218,0.00017,22.97133]
[1777852575665,34.44,78559.7,0.5,-0.66205,0.00017,22.97506]
[1777852581706,34.43,78559.85,0.5,-0.66205,0.00017,22.97523]
[1777852582714,34.43,78563.52,0.5,-0.66143,0.00017,22.99247]
[1777852585366,34.43,78563.31,0.5,-0.66147,0.00017,22.99137]
[1777852585372,34.43,78547.0,0.5,-0.66423,0.00017,22.9138]
[1777852585978,34.43,78547.0,0.5,-0.66423,0.00017,22.9138]
[1777852586294,34.43,78547.0,0.5,-0.66423,0.00017,22.9138]
[1777852586348,34.43,78505.42,0.5,-0.67121,0.00017,22.71151]
[1777852586742,34.43,78501.65,0.5,-0.67184,0.00017,22.69295]
[1777852587992,34.43,78501.65,0.5,-0.67184,0.00017,22.69295]
[1777852588096,34.43,78501.65,0.5,-0.67184,0.00017,22.69295]
[1777852588115,34.43,78501.65,0.5,-0.67184,0.00017,22.69295]
[1777852588216,34.43,78501.86,0.5,-0.6718,0.00017,22.69411]
[1777852588756,34.43,78505.67,0.5,-0.67115,0.00017,22.7131]
[1777852594223,34.44,78506.34,0.5,-0.67105,0.00017,22.71274]
[1777852594798,34.44,78516.48,0.5,-0.66935,0.00017,22.76284]
[1777852595819,34.44,78525.68,0.5,-0.6678,0.00017,22.80782]
[1777852596825,34.44,78544.28,0.5,-0.66467,0.00017,22.89766]
[1777852597832,34.44,78541.72,0.5,-0.66511,0.00017,22.88533]
[1777852602867,34.44,78541.87,0.5,-0.66509,0.00017,22.8859]
[1777852607901,34.44,78542.16,0.5,-0.66505,0.00017,22.88712]
[1777852612937,34.44,78541.78,0.5,-0.66512,0.00017,22.88512]
[1777852617972,34.43,78542.12,0.5,-0.66507,0.00017,22.88658]
[1777852623008,34.43,78542.9,0.5,-0.66494,0.00017,22.89015]
[1777852628043,34.43,78544.66,0.5,-0.66465,0.00017,22.89838]
[1777852634085,34.43,78547.12,0.5,-0.66425,0.00017,22.90979]
[1777852639120,34.43,78548.76,0.5,-0.66399,0.00017,22.9173]
[1777852641137,34.42,78555.33,0.5,-0.66288,0.00017,22.94845]
[1777852642566,34.42,78555.33,0.5,-0.66288,0.00017,22.94845]
[1777852642610,34.42,78555.33,0.5,-0.66288,0.00017,22.94845]
[1777852643152,34.42,78552.63,0.5,-0.66335,0.00017,22.93545]
[1777852648190,34.42,78551.87,0.5,-0.66349,0.00017,22.9315]
[1777852651211,34.42,78548.35,0.5,-0.66411,0.00017,22.91043]
[1777852655239,34.42,78542.64,0.5,-0.66509,0.00017,22.88278]
[1777852660274,34.41,78541.59,0.5,-0.66527,0.00017,22.87748]
[1777852665309,34.41,78540.79,0.5,-0.66542,0.00017,22.87338]
[1777852670344,34.41,78541.15,0.5,-0.66536,0.00017,22.87487]
[1777852675379,34.41,78541.98,0.5,-0.66523,0.00017,22.87861]
[1777852680415,34.41,78541.83,0.5,-0.66527,0.00017,22.87762]
[1777852685450,34.4,78542.01,0.5,-0.66525,0.00017,22.87822]
[1777852688471,34.4,78547.85,0.5,-0.66427,0.00017,22.90609]
[1777852693506,34.4,78544.74,0.5,-0.66481,0.00017,22.89082]
[1777852698541,34.4,78544.06,0.5,-0.66494,0.00017,22.88722]
[1777852703576,34.4,78544.05,0.5,-0.66495,0.00017,22.88685]
[1777852704583,34.4,78540.7,0.5,-0.66552,0.00017,22.87067]
[1777852709618,34.39,78541.17,0.5,-0.66545,0.00017,22.87262]
[1777852713646,34.39,78544.13,0.5,-0.66498,0.00017,22.88256]
[1777852718681,34.39,78547.4,0.5,-0.66445,0.00017,22.89782]
[1777852723716,34.38,78547.08,0.5,-0.66452,0.00017,22.89589]
[1777852728750,34.38,78545.41,0.5,-0.66481,0.00017,22.8875]
[1777852733785,34.38,78546.42,0.5,-0.66465,0.00017,22.892]
[1777852739828,34.38,78547.74,0.5,-0.66445,0.00017,22.89789]
[1777852740835,34.37,78551.15,0.5,-0.66387,0.00017,22.91416]
[1777852745869,34.37,78551.98,0.5,-0.66375,0.00017,22.91779]
[1777852751912,34.37,78551.79,0.5,-0.6638,0.00017,22.91646]
[1777852756947,34.37,78553.06,0.5,-0.66359,0.00017,22.92217]
[1777852761982,34.36,78553.4,0.5,-0.66355,0.00017,22.92341]
[1777852767017,34.36,78558.44,0.5,-0.66271,0.00017,22.94704]
[1777852768023,34.36,78561.62,0.5,-0.66218,0.00017,22.96205]
[1777852774065,34.35,78562.18,0.5,-0.66213,0.00017,22.96003]
[1777852779100,34.35,78562.03,0.5,-0.66218,0.00017,22.95884]
[1777852781115,34.35,78557.8,0.5,-0.6629,0.00017,22.93855]
[1777852786149,34.35,78558.67,0.5,-0.66277,0.00017,22.94232]
[1777852792192,34.34,78560.34,0.5,-0.6625,0.00017,22.94977]
[1777852797227,34.34,78560.29,0.5,-0.66253,0.00017,22.94909]
[1777852801255,34.34,78560.57,0.5,-0.66249,0.00017,22.95005]
[1777852802262,34.33,78557.09,0.5,-0.66309,0.00017,22.9334]
[1777852803269,34.33,78553.34,0.5,-0.66372,0.00017,22.91542]
[1777852805240,34.33,78552.73,0.5,-0.66383,0.00017,22.91244]
[1777852805283,34.33,78547.15,0.5,-0.66477,0.00017,22.88562]
[1777852806290,34.33,78536.26,0.5,-0.66662,0.00017,22.83297]
[1777852807298,34.33,78537.35,0.5,-0.66643,0.00017,22.83824]
[1777852810321,34.33,78531.64,0.5,-0.6674,0.00017,22.81045]
[1777852811328,34.33,78535.57,0.5,-0.66673,0.00017,22.82957]
[1777852813343,34.33,78531.78,0.5,-0.66737,0.00017,22.81113]
[1777852815356,34.33,78526.52,0.5,-0.66826,0.00017,22.78549]
[1777852818377,34.33,78532.38,0.5,-0.66727,0.00017,22.8142]
[1777852819384,34.33,78537.26,0.5,-0.66644,0.00017,22.83792]
[1777852821398,34.33,78530.19,0.5,-0.66763,0.00017,22.80355]
[1777852822496,34.33,78530.19,0.5,-0.66763,0.00017,22.80355]
[1777852822858,34.33,78530.19,0.5,-0.66763,0.00017,22.80355]
[1777852823412,34.33,78514.44,0.5,-0.67028,0.00017,22.72635]
[1777852824419,34.33,78515.25,0.5,-0.67014,0.00017,22.73044]
[1777852825426,34.34,78510.39,0.5,-0.67096,0.00017,22.70651]
[1777852827440,34.34,78501.65,0.5,-0.67241,0.00017,22.66333]
[1777852828956,34.34,78499.49,0.5,-0.67277,0.00017,22.65271]
[1777852829454,34.34,78510.7,0.5,-0.67088,0.00017,22.7086]
[1777852830460,34.34,78516.97,0.5,-0.66983,0.00017,22.73967]
[1777852832475,34.34,78513.43,0.5,-0.67044,0.00017,22.71832]
[1777852833093,34.34,78513.43,0.5,-0.67044,0.00017,22.71832]
[1777852833722,34.34,78513.43,0.5,-0.67044,0.00017,22.71832]
[1777852833793,34.34,78510.2,0.5,-0.67098,0.00017,22.70245]
[1777852834489,34.34,78504.04,0.5,-0.67201,0.00017,22.672]
[1777852835836,34.34,78504.04,0.5,-0.67201,0.00017,22.672]
[1777852835788,34.34,78496.93,0.5,-0.67319,0.00017,22.63667]
[1777852836503,34.35,78491.66,0.5,-0.67407,0.00017,22.61044]
[1777852837183,34.35,78491.66,0.5,-0.67407,0.00017,22.61044]
[1777852837263,34.35,78491.66,0.5,-0.67407,0.00017,22.61044]
[1777852837323,34.35,78491.66,0.5,-0.67407,0.00017,22.61044]
[1777852837684,34.35,78491.66,0.5,-0.67407,0.00017,22.61044]
[1777852837805,34.35,78475.01,0.5,-0.67684,0.00017,22.52642]
[1777852838157,34.35,78475.01,0.5,-0.67684,0.00017,22.52642]
[1777852838180,34.35,78475.01,0.5,-0.67684,0.00017,22.52642]
[1777852838523,34.35,78469.42,0.5,-0.67777,0.00017,22.49797]
[1777852839573,34.35,78469.42,0.5,-0.67777,0.00017,22.49797]
[1777852839813,34.35,78461.28,0.5,-0.67913,0.00017,22.45633]
[1777852840536,34.35,78457.03,0.5,-0.67983,0.00017,22.43456]
[1777852843557,34.35,78461.43,0.5,-0.67909,0.00017,22.4575]
[1777852844815,34.35,78469.95,0.5,-0.67767,0.00017,22.50118]
[1777852845827,34.35,78469.95,0.5,-0.67767,0.00017,22.50118]
[1777852845876,34.36,78487.79,0.5,-0.67465,0.00017,22.59287]
[1777852846578,34.36,78495.39,0.5,-0.67337,0.00017,22.63122]
[1777852847585,34.36,78489.95,0.5,-0.67427,0.00017,22.60412]
[1777852852621,34.37,78481.53,0.5,-0.67566,0.00017,22.56229]
[1777852854784,34.37,78477.71,0.5,-0.67629,0.00017,22.54295]
[1777852856650,34.37,78471.56,0.5,-0.67732,0.00017,22.51173]
[1777852858664,34.37,78466.24,0.5,-0.6782,0.00017,22.48463]
[1777852862692,34.37,78461.89,0.5,-0.67889,0.00017,22.46346]
[1777852864707,34.37,78467.67,0.5,-0.67792,0.00017,22.49313]
[1777852865714,34.37,78472.97,0.5,-0.67704,0.00017,22.52018]
[1777852868882,34.37,78464.95,0.5,-0.67837,0.00017,22.4793]
[1777852869749,34.37,78457.43,0.5,-0.67962,0.00017,22.44072]
[1777852870301,34.37,78457.43,0.5,-0.67962,0.00017,22.44072]
[1777852870756,34.37,78455.21,0.5,-0.67999,0.00017,22.42933]
[1777852872771,34.38,78451.57,0.5,-0.68059,0.00017,22.4107]
[1777852876803,34.38,78444.58,0.5,-0.68173,0.00017,22.37492]
[1777852877305,34.38,78444.58,0.5,-0.68173,0.00017,22.37492]
[1777852877451,34.38,78444.58,0.5,-0.68173,0.00017,22.37492]
[1777852877979,34.38,78437.01,0.5,-0.68298,0.00017,22.33565]
[1777852878817,34.38,78445.65,0.5,-0.68155,0.00017,22.38045]
[1777852881560,34.38,78448.18,0.5,-0.68113,0.00017,22.39387]
[1777852885607,34.38,78449.75,0.5,-0.68085,0.00017,22.40251]
[1777852885868,34.38,78454.95,0.5,-0.67998,0.00017,22.42946]
[1777852886921,34.4,78474.14,0.5,-0.67671,0.00017,22.53]
[1777852887882,34.4,78477.43,0.5,-0.67616,0.00017,22.54668]
[1777852888580,34.4,78477.43,0.5,-0.67616,0.00017,22.54668]
[1777852888889,34.4,78480.87,0.5,-0.67559,0.00017,22.56411]
[1777852889896,34.4,78487.89,0.5,-0.67441,0.00017,22.59971]
[1777852894931,34.41,78485.67,0.5,-0.67477,0.00017,22.58543]
[1777852897952,34.41,78482.46,0.5,-0.67529,0.00017,22.56978]
[1777852899386,34.41,78476.45,0.5,-0.67628,0.00017,22.53953]
[1777852899966,34.41,78472.37,0.5,-0.67696,0.00017,22.51885]
[1777852901980,34.42,78477.88,0.5,-0.67604,0.00017,22.54694]
[1777852902987,34.42,78483.28,0.5,-0.67514,0.00017,22.57432]
[1777852908022,34.42,78486.45,0.5,-0.67459,0.00017,22.59072]
[1777852910128,34.42,78486.14,0.5,-0.67464,0.00017,22.58925]
[1777852910230,34.42,78494.55,0.5,-0.67323,0.00017,22.63145]
[1777852911746,34.42,78494.55,0.5,-0.67323,0.00017,22.63145]
[1777852911758,34.42,78494.55,0.5,-0.67323,0.00017,22.63145]
[1777852911799,34.42,78498.13,0.5,-0.67263,0.00017,22.64946]
[1777852912300,34.42,78498.13,0.5,-0.67263,0.00017,22.64946]
[1777852912354,34.42,78504.29,0.5,-0.67159,0.00017,22.68019]
[1777852914066,34.42,78507.46,0.5,-0.67106,0.00017,22.69611]
[1777852915891,34.42,78507.46,0.5,-0.67106,0.00017,22.69611]
[1777852920108,34.43,78498.15,0.5,-0.67259,0.00017,22.65062]
[1777852921154,34.43,78498.15,0.5,-0.67259,0.00017,22.65062]
[1777852921162,34.43,78503.98,0.5,-0.67161,0.00017,22.67971]
[1777852922122,34.43,78510.4,0.5,-0.67053,0.00017,22.71155]
[1777852924710,34.43,78507.82,0.5,-0.67096,0.00017,22.69892]
[1777852924732,34.43,78507.82,0.5,-0.67096,0.00017,22.69892]
[1777852924915,34.43,78507.82,0.5,-0.67096,0.00017,22.69892]
[1777852924963,34.43,78500.05,0.5,-0.67225,0.00017,22.66054]
[1777852925187,34.43,78500.05,0.5,-0.67225,0.00017,22.66054]
[1777852925968,34.43,78488.34,0.5,-0.6742,0.00017,22.60234]
[1777852926619,34.43,78488.34,0.5,-0.6742,0.00017,22.60234]
[1777852926878,34.43,78483.32,0.5,-0.67504,0.00017,22.57713]
[1777852927157,34.44,78491.02,0.5,-0.67375,0.00017,22.61597]
[1777852929171,34.44,78494.38,0.5,-0.67317,0.00017,22.63312]
[1777852934014,34.44,78491.72,0.5,-0.67359,0.00017,22.6205]
[1777852934206,34.44,78503.97,0.5,-0.67154,0.00017,22.68161]
[1777852935213,34.45,78508.37,0.5,-0.6708,0.00017,22.70348]
[1777852936220,34.45,78504.81,0.5,-0.67139,0.00017,22.68601]
[1777852941255,34.45,78505.36,0.5,-0.67128,0.00017,22.68938]
[1777852946290,34.46,78503.6,0.5,-0.67155,0.00017,22.68132]
[1777852951325,34.46,78502.9,0.5,-0.67166,0.00017,22.67449]
[1777852956360,34.47,78494.7,0.5,-0.67301,0.00017,22.63451]
[1777852957528,34.47,78491.06,0.5,-0.67361,0.00017,22.61654]
[1777852959825,34.47,78492.38,0.5,-0.67338,0.00017,22.62333]
[1777852961830,34.47,78493.08,0.5,-0.67325,0.00017,22.6272]
[1777852961865,34.47,78498.21,0.5,-0.67239,0.00017,22.65292]
[1777852962402,34.47,78501.55,0.5,-0.67182,0.00017,22.66965]
[1777852967437,34.48,78517.93,0.5,-0.66906,0.00017,22.75097]
[1777852968444,34.48,78520.04,0.5,-0.6687,0.00017,22.76135]
[1777852973479,34.48,78521.82,0.5,-0.66839,0.00017,22.77035]
[1777852975493,34.48,78515.17,0.5,-0.6695,0.00017,22.73797]
[1777852976499,34.48,78509.8,0.5,-0.6704,0.00017,22.71169]
[1777852978514,34.49,78505.72,0.5,-0.67107,0.00017,22.69179]
[1777852981537,34.49,78510.87,0.5,-0.6702,0.00017,22.71749]
[1777852983551,34.49,78507.62,0.5,-0.67073,0.00017,22.70168]
[1777852984557,34.49,78499.25,0.5,-0.67213,0.00017,22.66042]
[1777852987594,34.49,78497.21,0.5,-0.67247,0.00017,22.65033]
[1777852988586,34.49,78488.78,0.5,-0.67387,0.00017,22.60839]
[1777852989593,34.49,78485.01,0.5,-0.6745,0.00017,22.58959]
[1777852994628,34.49,78483.08,0.5,-0.67482,0.00017,22.57983]
[1777852999663,34.49,78485.34,0.5,-0.67443,0.00017,22.59156]
[1777853004698,34.5,78484.63,0.5,-0.67454,0.00017,22.58839]
[1777853009733,34.5,78487.92,0.5,-0.67398,0.00017,22.60525]
[1777853014768,34.5,78489.66,0.5,-0.6737,0.00017,22.61016]
[1777853017789,34.5,78485.48,0.5,-0.67439,0.00017,22.58947]
[1777853022824,34.51,78487.51,0.5,-0.67404,0.00017,22.60005]
[1777853024839,34.51,78490.86,0.5,-0.67347,0.00017,22.61693]
[1777853029906,34.51,78491.94,0.5,-0.67327,0.00017,22.62303]
[1777853030053,34.51,78491.94,0.5,-0.67327,0.00017,22.62303]
[1777853030007,34.51,78495.15,0.5,-0.67273,0.00017,22.63917]
[1777853030881,34.51,78499.44,0.5,-0.672,0.00017,22.66062]
[1777853033905,34.52,78495.51,0.5,-0.67264,0.00017,22.64158]
[1777853034909,34.52,78495.51,0.5,-0.67264,0.00017,22.64158]
[1777853036926,34.52,78488.43,0.5,-0.67381,0.00017,22.60665]
[1777853041060,34.52,78479.75,0.5,-0.67525,0.00017,22.56325]
[1777853041677,34.52,78479.75,0.5,-0.67525,0.00017,22.56325]
[1777853042977,34.52,78457.57,0.5,-0.67893,0.00017,22.45088]
[1777853043977,34.52,78454.42,0.5,-0.67945,0.00017,22.43475]
[1777853044825,34.52,78454.42,0.5,-0.67945,0.00017,22.43475]
[1777853045041,34.52,78454.42,0.5,-0.67945,0.00017,22.43475]
[1777853045050,34.52,78459.05,0.5,-0.67868,0.00017,22.45858]
[1777853050018,34.52,78464.44,0.5,-0.67778,0.00017,22.48625]
[1777853055023,34.52,78465.36,0.5,-0.67762,0.00017,22.49105]
[1777853055053,34.52,78468.93,0.5,-0.67703,0.00017,22.50917]
[1777853058074,34.52,78476.7,0.5,-0.67574,0.00017,22.54852]
[1777853063109,34.52,78470.32,0.5,-0.67679,0.00017,22.5164]
[1777853068144,34.53,78473.04,0.5,-0.67634,0.00017,22.5302]
[1777853073542,34.53,78471.1,0.5,-0.67668,0.00017,22.51648]
[1777853073598,34.53,78478.82,0.5,-0.6754,0.00017,22.55544]
[1777853076199,34.53,78482.59,0.5,-0.67477,0.00017,22.5744]
[1777853081235,34.53,78483.14,0.5,-0.67468,0.00017,22.57716]
[1777853086270,34.53,78485.77,0.5,-0.67424,0.00017,22.59033]
[1777853088925,34.53,78486.05,0.5,-0.6742,0.00017,22.59172]
[1777853089291,34.53,78493.64,0.5,-0.67293,0.00017,22.62955]
[1777853094326,34.53,78493.27,0.5,-0.673,0.00017,22.62755]
[1777853095333,34.53,78487.96,0.5,-0.67389,0.00017,22.60107]
[1777853100369,34.53,78489.55,0.5,-0.67362,0.00017,22.60901]
[1777853105404,34.53,78492.08,0.5,-0.6732,0.00017,22.62162]
[1777853107870,34.53,78500.26,0.5,-0.67183,0.00017,22.66235]
[1777853113042,34.53,78501.1,0.5,-0.67167,0.00017,22.66701]
[1777853121518,34.54,78500.03,0.5,-0.6718,0.00017,22.66304]
[1777853126556,34.55,78497.47,0.5,-0.6722,0.00017,22.65112]
[1777853131609,34.55,78501.76,0.5,-0.67149,0.00017,22.66898]
[1777853136644,34.56,78501.04,0.5,-0.67158,0.00017,22.66614]
[1777853140672,34.56,78504.3,0.5,-0.67102,0.00017,22.68276]
[1777853141679,34.56,78508.01,0.5,-0.67039,0.00017,22.70113]
[1777853144700,34.56,78512.72,0.5,-0.66959,0.00017,22.72453]
[1777853147721,34.57,78516.14,0.5,-0.66901,0.00017,22.74151]
[1777853150279,34.57,78515.94,0.5,-0.66904,0.00017,22.74061]
[1777853150742,34.57,78518.81,0.5,-0.66856,0.00017,22.75476]
[1777853152755,34.57,78525.25,0.5,-0.66747,0.00017,22.78615]
[1777853154197,34.57,78525.25,0.5,-0.66747,0.00017,22.78615]
[1777853153763,34.57,78529.44,0.5,-0.66677,0.00017,22.80644]
[1777853155016,34.57,78529.44,0.5,-0.66677,0.00017,22.80644]
[1777853155057,34.57,78536.89,0.5,-0.66552,0.00017,22.84229]
[1777853155903,34.57,78544.82,0.5,-0.66419,0.00017,22.88018]
[1777853157793,34.57,78537.58,0.5,-0.6654,0.00017,22.84554]
[1777853158331,34.57,78537.58,0.5,-0.6654,0.00017,22.84554]
[1777853158801,34.57,78537.28,0.5,-0.66545,0.00017,22.84409]
[1777853161843,34.57,78534.14,0.5,-0.66598,0.00017,22.829]
[1777853162849,34.57,78529.95,0.5,-0.66669,0.00017,22.80883]
[1777853167884,34.57,78530.95,0.5,-0.66652,0.00017,22.81369]
[1777853172919,34.57,78530.34,0.5,-0.66662,0.00017,22.81074]
[1777853177954,34.57,78528.43,0.5,-0.66694,0.00017,22.80149]
[1777853180976,34.57,78532.4,0.5,-0.66628,0.00017,22.8206]
[1777853186010,34.57,78531.01,0.5,-0.66651,0.00017,22.81384]
[1777853191046,34.57,78529.44,0.5,-0.6668,0.00017,22.80211]
[1777853194067,34.57,78533.72,0.5,-0.66609,0.00017,22.82267]
[1777853198095,34.57,78530.19,0.5,-0.66668,0.00017,22.80557]
[1777853203130,34.57,78529.69,0.5,-0.66677,0.00017,22.80306]
[1777853208165,34.56,78530.06,0.5,-0.66671,0.00017,22.80473]
[1777853213199,34.56,78531.32,0.5,-0.66651,0.00017,22.81068]
[1777853218235,34.56,78531.5,0.5,-0.66648,0.00017,22.8114]
[1777853222263,34.56,78528.11,0.5,-0.66706,0.00017,22.79489]
[1777853223979,34.56,78529.36,0.5,-0.66685,0.00017,22.80091]
[1777853224277,34.56,78545.61,0.5,-0.66412,0.00017,22.87882]
[1777853225284,34.56,78548.29,0.5,-0.66367,0.00017,22.89146]
[1777853225833,34.56,78548.29,0.5,-0.66367,0.00017,22.89146]
[1777853226832,34.56,78548.66,0.5,-0.66361,0.00017,22.89313]
[1777853228405,34.56,78551.84,0.5,-0.66308,0.00017,22.90803]
[1777853230325,34.56,78552.04,0.5,-0.66305,0.00017,22.90888]
[1777853232333,34.55,78559.15,0.5,-0.66187,0.00017,22.94217]
[1777853237540,34.55,78556.34,0.5,-0.66236,0.00017,22.92851]
[1777853243424,34.54,78556.81,0.5,-0.66231,0.00017,22.92993]
[1777853248463,34.54,78539.51,0.5,-0.66524,0.00017,22.847]
[1777853249470,34.54,78528.35,0.5,-0.66712,0.00017,22.79322]
[1777853251045,34.54,78528.35,0.5,-0.66712,0.00017,22.79322]
[1777853252204,34.54,78526.1,0.5,-0.66752,0.00017,22.77823]
[1777853257364,34.54,78521.44,0.5,-0.6683,0.00017,22.75562]
[1777853256519,34.54,78525.04,0.5,-0.6677,0.00017,22.77312]
[1777853257525,34.54,78515.58,0.5,-0.66928,0.00017,22.72708]
[1777853258533,34.54,78501.78,0.5,-0.67159,0.00017,22.65934]
[1777853259540,34.54,78500.25,0.5,-0.67184,0.00017,22.65188]
[1777853261528,34.54,78500.27,0.5,-0.67183,0.00017,22.65208]
[1777853265583,34.54,78506.84,0.5,-0.67072,0.00017,22.68501]
[1777853266590,34.55,78511.65,0.5,-0.66991,0.00017,22.7087]
[1777853267597,34.55,78515.57,0.5,-0.66925,0.00017,22.72794]
[1777853270618,34.55,78511.48,0.5,-0.66993,0.00017,22.70811]
[1777853272631,34.55,78506.71,0.5,-0.67072,0.00017,22.68485]
[1777853277667,34.55,78507.36,0.5,-0.6706,0.00017,22.6885]
[1777853280688,34.55,78504.17,0.5,-0.67112,0.00017,22.67309]
[1777853285723,34.56,78504.93,0.5,-0.67097,0.00017,22.67736]
[1777853289751,34.56,78508.89,0.5,-0.6703,0.00017,22.69721]
[1777853290758,34.56,78512.87,0.5,-0.66963,0.00017,22.71679]
[1777853295793,34.56,78513.94,0.5,-0.66944,0.00017,22.72235]
[1777853300828,34.57,78513.23,0.5,-0.66955,0.00017,22.71921]
[1777853305863,34.57,78509.68,0.5,-0.67013,0.00017,22.70219]
[1777853306870,34.57,78501.28,0.5,-0.67153,0.00017,22.66097]
[1777853311905,34.57,78500.63,0.5,-0.67164,0.00017,22.65426]
[1777853316940,34.58,78501.26,0.5,-0.67151,0.00017,22.65797]
[1777853318954,34.58,78507.78,0.5,-0.67042,0.00017,22.69026]
[1777853319961,34.58,78512.47,0.5,-0.66963,0.00017,22.71332]
[1777853324995,34.58,78517.86,0.5,-0.66872,0.00017,22.73993]
[1777853330032,34.58,78519.53,0.5,-0.66843,0.00017,22.74826]
[1777853335067,34.59,78518.55,0.5,-0.66859,0.00017,22.74371]
[1777853340102,34.59,78519.77,0.5,-0.66837,0.00017,22.74984]
[1777853342116,34.59,78523.26,0.5,-0.66779,0.00017,22.76684]
[1777853343123,34.59,78515.29,0.5,-0.66912,0.00017,22.72814]
[1777853348158,34.59,78517.63,0.5,-0.66872,0.00017,22.73981]
[1777853353198,34.59,78515.69,0.5,-0.66903,0.00017,22.73062]
[1777853358233,34.59,78515.45,0.5,-0.66906,0.00017,22.72972]
[1777853363270,34.6,78515.15,0.5,-0.6691,0.00017,22.72852]
[1777853368307,34.6,78515.8,0.5,-0.66899,0.00017,22.73195]
[1777853369536,34.6,78515.8,0.5,-0.66899,0.00017,22.73195]
[1777853369327,34.6,78511.31,0.5,-0.66973,0.00017,22.71009]
[1777853370233,34.6,78511.31,0.5,-0.66973,0.00017,22.71009]
[1777853370325,34.6,78481.01,0.5,-0.67478,0.00017,22.5603]
[1777853371335,34.6,78474.46,0.5,-0.67589,0.00017,22.52342]
[1777853371618,34.6,78474.46,0.5,-0.67589,0.00017,22.52342]
[1777853372342,34.6,78466.8,0.5,-0.67716,0.00017,22.48475]
[1777853373352,34.6,78466.8,0.5,-0.67716,0.00017,22.48475]
[1777853373430,34.6,78465.51,0.5,-0.67737,0.00017,22.4782]
[1777853375363,34.6,78462.45,0.5,-0.67788,0.00017,22.46271]
[1777853377377,34.6,78459.0,0.5,-0.67845,0.00017,22.4452]
[1777853379357,34.6,78459.19,0.5,-0.67842,0.00017,22.44619]
[1777853379433,34.6,78459.12,0.5,-0.67843,0.00017,22.44588]
[1777853381405,34.6,78462.45,0.5,-0.67788,0.00017,22.46281]
[1777853382412,34.6,78457.18,0.5,-0.67875,0.00017,22.43605]
[1777853383227,34.6,78457.18,0.5,-0.67875,0.00017,22.43605]
[1777853383556,34.6,78453.39,0.5,-0.67937,0.00017,22.41673]
[1777853384426,34.6,78449.67,0.5,-0.67999,0.00017,22.39774]
[1777853387347,34.6,78450.1,0.5,-0.67991,0.00017,22.40012]
[1777853391475,34.6,78454.07,0.5,-0.67924,0.00017,22.42069]
[1777853393993,34.6,78455.95,0.5,-0.67893,0.00017,22.43037]
[1777853394496,34.6,78458.23,0.5,-0.67855,0.00017,22.44201]
[1777853395503,34.6,78461.25,0.5,-0.67805,0.00017,22.45739]
[1777853397517,34.6,78466.35,0.5,-0.67721,0.00017,22.48325]
[1777853402552,34.6,78461.83,0.5,-0.67796,0.00017,22.46029]
[1777853407587,34.6,78461.29,0.5,-0.67805,0.00017,22.45761]
[1777853411615,34.6,78470.87,0.5,-0.67646,0.00017,22.50608]
[1777853415644,34.6,78466.77,0.5,-0.67714,0.00017,22.48523]
[1777853418666,34.6,78470.83,0.5,-0.67647,0.00017,22.50563]
[1777853423701,34.6,78474.33,0.5,-0.6759,0.00017,22.52305]
[1777853424709,34.6,78478.41,0.5,-0.67523,0.00017,22.54347]
[1777853425729,34.6,78482.3,0.5,-0.67458,0.00017,22.56287]
[1777853430128,34.6,78481.82,0.5,-0.67467,0.00017,22.56022]
[1777853435799,34.61,78481.56,0.5,-0.67471,0.00017,22.55575]
[1777853441580,34.61,78482.13,0.5,-0.67459,0.00017,22.55928]
[1777853442248,34.61,78486.42,0.5,-0.67386,0.00017,22.58103]
[1777853447884,34.62,78483.95,0.5,-0.67424,0.00017,22.56966]
[1777853448890,34.62,78490.15,0.5,-0.6732,0.00017,22.60067]
[1777853452064,34.62,78492.43,0.5,-0.67282,0.00017,22.61224]
[1777853455340,34.62,78497.08,0.5,-0.67203,0.00017,22.63559]
[1777853455440,34.63,78495.82,0.5,-0.67224,0.00017,22.62947]
[1777853457335,34.63,78495.65,0.5,-0.67226,0.00017,22.62874]
[1777853457435,34.63,78496.57,0.5,-0.6721,0.00017,22.6334]
[1777853461982,34.63,78492.42,0.5,-0.67277,0.00017,22.61341]
[1777853465335,34.63,78492.29,0.5,-0.67279,0.00017,22.613]
[1777853465437,34.63,78492.63,0.5,-0.67273,0.00017,22.61481]
[1777853467017,34.64,78496.92,0.5,-0.672,0.00017,22.63624]
[1777853469332,34.64,78496.83,0.5,-0.67202,0.00017,22.63589]
[1777853469430,34.64,78496.97,0.5,-0.67199,0.00017,22.63668]
[1777853470469,34.64,78496.97,0.5,-0.67199,0.00017,22.63668]
[1777853470549,34.64,78497.15,0.5,-0.67196,0.00017,22.63767]
[1777853476176,34.64,78496.27,0.5,-0.67208,0.00017,22.6338]
[1777853476586,34.64,78486.42,0.5,-0.67371,0.00017,22.58524]
[1777853477091,34.64,78481.77,0.5,-0.67449,0.00017,22.56208]
[1777853481119,34.65,78473.48,0.5,-0.67584,0.00017,22.52123]
[1777853486154,34.65,78474.39,0.5,-0.6757,0.00017,22.5255]
[1777853491189,34.64,78474.91,0.5,-0.67565,0.00017,22.52368]
[1777853496224,34.64,78473.16,0.5,-0.67595,0.00017,22.51453]
[1777853499610,34.64,78477.55,0.5,-0.67523,0.00017,22.53623]
[1777853505287,34.63,78476.54,0.5,-0.67542,0.00017,22.53072]
[1777853510322,34.63,78476.84,0.5,-0.67538,0.00017,22.53177]
[1777853514350,34.63,78469.16,0.5,-0.67667,0.00017,22.49281]
[1777853515358,34.63,78463.42,0.5,-0.67762,0.00017,22.46375]
[1777853518379,34.63,78454.71,0.5,-0.67907,0.00017,22.4194]
[1777853519386,34.63,78451.48,0.5,-0.6796,0.00017,22.40289]
[1777853521331,34.63,78452.47,0.5,-0.67944,0.00017,22.40793]
[1777853521400,34.63,78452.37,0.5,-0.67945,0.00017,22.40743]
[1777853523414,34.63,78448.0,0.5,-0.68017,0.00016,22.38513]
[1777853528449,34.63,78446.0,0.5,-0.6805,0.00016,22.37509]
[1777853533484,34.63,78445.16,0.5,-0.68062,0.00016,22.37107]
[1777853538519,34.63,78444.38,0.5,-0.68074,0.00016,22.36739]
[1777853543554,34.64,78443.71,0.5,-0.68084,0.00016,22.36435]
[1777853548588,34.64,78443.93,0.5,-0.68078,0.00016,22.36601]
[1777853553624,34.64,78444.09,0.5,-0.68077,0.00016,22.3632]
[1777853558660,34.65,78443.11,0.5,-0.68091,0.00016,22.35869]
[1777853561681,34.65,78438.13,0.5,-0.68172,0.00016,22.33343]
[1777853562688,34.65,78434.07,0.5,-0.68238,0.00016,22.31263]
[1777853567723,34.65,78433.72,0.5,-0.68241,0.00016,22.31159]
[1777853570746,34.66,78437.51,0.5,-0.68178,0.00016,22.3316]
[1777853571754,34.66,78443.8,0.5,-0.68074,0.00016,22.36406]
[1777853572760,34.66,78456.15,0.5,-0.6787,0.00017,22.42721]
[1777853573768,34.66,78469.49,0.5,-0.67649,0.00017,22.49473]
[1777853573965,34.66,78469.49,0.5,-0.67649,0.00017,22.49473]
[1777853574687,34.66,78469.49,0.5,-0.67649,0.00017,22.49473]
[1777853574775,34.66,78473.86,0.5,-0.67576,0.00017,22.51673]
[1777853576789,34.66,78479.73,0.5,-0.67478,0.00017,22.54635]
[1777853577876,34.66,78479.73,0.5,-0.67478,0.00017,22.54635]
[1777853578192,34.66,78479.73,0.5,-0.67478,0.00017,22.54635]
[1777853578375,34.66,78479.73,0.5,-0.67478,0.00017,22.54635]
[1777853578447,34.66,78479.73,0.5,-0.67478,0.00017,22.54635]
[1777853578689,34.66,78479.73,0.5,-0.67478,0.00017,22.54635]
[1777853578706,34.66,78477.92,0.5,-0.67507,0.00017,22.5377]
[1777853582700,34.67,78479.85,0.5,-0.67473,0.00017,22.54774]
[1777853582831,34.67,78471.42,0.5,-0.67613,0.00017,22.5057]
[1777853584826,34.67,78468.63,0.5,-0.67659,0.00017,22.49168]
[1777853584845,34.67,78468.53,0.5,-0.6766,0.00017,22.49116]
[1777853589879,34.67,78467.34,0.5,-0.6768,0.00017,22.48508]
[1777853595714,34.67,78467.68,0.5,-0.67675,0.00017,22.48669]
[1777853595922,34.67,78473.06,0.5,-0.67586,0.00017,22.51367]
[1777853596929,34.67,78476.2,0.5,-0.67534,0.00017,22.52935]
[1777853601972,34.66,78465.64,0.5,-0.6771,0.00017,22.47598]
[1777853603673,34.66,78454.86,0.5,-0.67888,0.00017,22.42134]
[1777853603828,34.66,78454.86,0.5,-0.67888,0.00017,22.42134]
[1777853603981,34.66,78452.33,0.5,-0.6793,0.00016,22.40846]
[1777853609015,34.66,78446.44,0.5,-0.68027,0.00016,22.37856]
[1777853610023,34.67,78442.54,0.5,-0.68091,0.00016,22.35864]
[1777853612037,34.67,78439.11,0.5,-0.68149,0.00016,22.33706]
[1777853613226,34.67,78439.11,0.5,-0.68149,0.00016,22.33706]
[1777853613287,34.67,78436.09,0.5,-0.68199,0.00016,22.32161]
[1777853614050,34.67,78427.38,0.5,-0.68342,0.00016,22.27642]
[1777853616065,34.66,78424.15,0.5,-0.68396,0.00016,22.25944]
[1777853618078,34.66,78430.38,0.5,-0.68293,0.00016,22.29183]
[1777853619086,34.67,78438.31,0.5,-0.68163,0.00016,22.33289]
[1777853620094,34.67,78441.97,0.5,-0.68102,0.00016,22.3518]
[1777853625128,34.67,78442.56,0.5,-0.68091,0.00016,22.35529]
[1777853630753,34.67,78442.76,0.5,-0.68086,0.00016,22.35672]
[1777853630796,34.67,78442.61,0.5,-0.68088,0.00016,22.35616]
[1777853636205,34.68,78449.12,0.5,-0.67979,0.00016,22.38998]
[1777853638220,34.68,78454.88,0.5,-0.67883,0.00016,22.41947]
[1777853639126,34.68,78454.88,0.5,-0.67883,0.00016,22.41947]
[1777853639227,34.68,78459.11,0.5,-0.67813,0.00017,22.44099]
[1777853640234,34.68,78462.46,0.5,-0.67758,0.00017,22.45797]
[1777853644263,34.68,78458.61,0.5,-0.67821,0.00017,22.43854]
[1777853649297,34.68,78460.83,0.5,-0.67784,0.00017,22.44989]
[1777853651311,34.68,78464.82,0.5,-0.67718,0.00017,22.47007]
[1777853652318,34.68,78474.85,0.5,-0.67552,0.00017,22.52049]
[1777853655339,34.68,78476.31,0.5,-0.67529,0.00017,22.52765]
[1777853660374,34.68,78476.46,0.5,-0.67527,0.00017,22.52812]
[1777853666031,34.68,78476.46,0.5,-0.67528,0.00017,22.52786]
[1777853666372,34.68,78476.46,0.5,-0.67528,0.00017,22.52786]
[1777853666620,34.68,78476.46,0.5,-0.67528,0.00017,22.52786]
[1777853666753,34.68,78476.46,0.5,-0.67528,0.00017,22.52786]
[1777853666776,34.67,78487.74,0.5,-0.67341,0.00017,22.58392]
[1777853667427,34.67,78499.88,0.5,-0.6714,0.00017,22.64389]
[1777853668434,34.67,78501.87,0.5,-0.67106,0.00017,22.65374]
[1777853673469,34.68,78499.42,0.5,-0.67148,0.00017,22.63798]
[1777853678503,34.68,78501.28,0.5,-0.67116,0.00017,22.64748]
[1777853683539,34.68,78503.53,0.5,-0.67077,0.00017,22.65887]
[1777853687567,34.68,78500.48,0.5,-0.67127,0.00017,22.64418]
[1777853692602,34.69,78501.32,0.5,-0.67112,0.00017,22.64869]
[1777853697637,34.69,78501.41,0.5,-0.67109,0.00017,22.64952]
[1777853701665,34.69,78509.39,0.5,-0.66975,0.00017,22.68886]
[1777853702672,34.69,78516.36,0.5,-0.66858,0.00017,22.72282]
[1777853703679,34.69,78506.97,0.5,-0.67015,0.00017,22.67718]
[1777853704691,34.69,78500.96,0.5,-0.67115,0.00017,22.64778]
[1777853706704,34.69,78503.63,0.5,-0.6707,0.00017,22.66101]
[1777853707711,34.7,78510.3,0.5,-0.66958,0.00017,22.69366]
[1777853709725,34.7,78505.15,0.5,-0.67043,0.00017,22.66865]
[1777853713753,34.7,78499.75,0.5,-0.67132,0.00017,22.64244]
[1777853718788,34.7,78497.44,0.5,-0.67169,0.00017,22.63163]
[1777853723823,34.71,78497.88,0.5,-0.6716,0.00017,22.63422]
[1777853728858,34.71,78498.17,0.5,-0.67154,0.00017,22.63607]
[1777853732886,34.71,78492.19,0.5,-0.67255,0.00017,22.60284]
[1777853733892,34.71,78484.99,0.5,-0.67374,0.00017,22.56718]
[1777853736914,34.71,78481.61,0.5,-0.6743,0.00017,22.55044]
[1777853741949,34.71,78480.52,0.5,-0.6745,0.00017,22.54458]
[1777853744639,34.71,78480.98,0.5,-0.67442,0.00017,22.54683]
[1777853745977,34.71,78472.55,0.5,-0.67582,0.00017,22.5047]
[1777853751189,34.71,78472.44,0.5,-0.67584,0.00017,22.50393]
[1777853753514,34.7,78477.57,0.5,-0.675,0.00017,22.52945]
[1777853754033,34.7,78486.25,0.5,-0.67356,0.00017,22.57257]
[1777853756421,34.7,78492.59,0.5,-0.67251,0.00017,22.60395]
[1777853761896,34.71,78493.1,0.5,-0.67241,0.00017,22.60687]
[1777853762922,34.71,78490.46,0.5,-0.67284,0.00017,22.59405]
[1777853762929,34.71,78487.4,0.5,-0.67335,0.00017,22.57903]
[1777853763928,34.71,78487.4,0.5,-0.67335,0.00017,22.57903]
[1777853764424,34.71,78486.63,0.5,-0.67347,0.00017,22.57535]
[1777853770431,34.71,78486.79,0.5,-0.67343,0.00017,22.57653]
[1777853771154,34.71,78481.03,0.5,-0.67438,0.00017,22.548]
[1777853772947,34.71,78476.51,0.5,-0.67513,0.00017,22.52532]
[1777853773168,34.71,78473.22,0.5,-0.67568,0.00017,22.50887]
[1777853778205,34.71,78473.72,0.5,-0.67561,0.00017,22.5111]
[1777853782604,34.71,78461.67,0.5,-0.67761,0.00017,22.45027]
[1777853783709,34.71,78455.21,0.5,-0.67867,0.00016,22.41755]
[1777853784140,34.71,78455.21,0.5,-0.67867,0.00016,22.41755]
[1777853784246,34.71,78453.43,0.5,-0.67897,0.00016,22.40852]
[1777853786260,34.71,78447.5,0.5,-0.67994,0.00016,22.37837]
[1777853790288,34.71,78451.41,0.5,-0.67929,0.00016,22.39849]
[1777853794316,34.71,78454.62,0.5,-0.67878,0.00016,22.41081]
[1777853799351,34.71,78453.27,0.5,-0.679,0.00016,22.4041]
[1777853801648,34.71,78453.56,0.5,-0.67895,0.00016,22.40563]
[1777853801672,34.71,78453.16,0.5,-0.67902,0.00016,22.40359]
[1777853802405,34.71,78463.82,0.5,-0.67726,0.00017,22.45759]
[1777853803412,34.71,78465.29,0.5,-0.67702,0.00017,22.46498]
[1777853806433,34.71,78468.47,0.5,-0.67649,0.00017,22.48088]
[1777853811468,34.71,78469.71,0.5,-0.6763,0.00017,22.48689]
[1777853813482,34.71,78465.15,0.5,-0.67705,0.00017,22.46385]
[1777853818821,34.71,78465.86,0.5,-0.67694,0.00017,22.46726]
[1777853821495,34.71,78465.91,0.5,-0.67694,0.00017,22.46737]
[1777853821541,34.71,78458.87,0.5,-0.6781,0.00017,22.43178]
[1777853822548,34.71,78446.88,0.5,-0.68008,0.00016,22.3708]
[1777853823555,34.71,78439.97,0.5,-0.68122,0.00016,22.33547]
[1777853825084,34.71,78438.79,0.5,-0.68141,0.00016,22.32947]
[1777853825569,34.71,78434.28,0.5,-0.68215,0.00016,22.30635]
[1777853830604,34.7,78432.29,0.5,-0.6825,0.00016,22.29535]
[1777853835639,34.7,78433.35,0.5,-0.68235,0.00016,22.30007]
[1777853840673,34.69,78431.13,0.5,-0.68274,0.00016,22.28789]
[1777853845709,34.69,78431.08,0.5,-0.68277,0.00016,22.28694]
[1777853847723,34.69,78435.29,0.5,-0.68209,0.00016,22.30839]
[1777853852089,34.68,78432.52,0.5,-0.68259,0.00016,22.28939]
[1777853852758,34.68,78426.36,0.5,-0.6836,0.00016,22.25737]
[1777853853884,34.68,78426.36,0.5,-0.6836,0.00016,22.25737]
[1777853853959,34.68,78426.36,0.5,-0.6836,0.00016,22.25737]
[1777853854987,34.68,78396.58,0.5,-0.68848,0.00016,22.10108]
[1777853855091,34.68,78396.58,0.5,-0.68848,0.00016,22.10108]
[1777853855179,34.68,78396.58,0.5,-0.68848,0.00016,22.10108]
[1777853856787,34.67,78394.27,0.5,-0.6889,0.00016,22.08754]
[1777853857794,34.67,78398.98,0.5,-0.68813,0.00016,22.11249]
[1777853859808,34.67,78403.4,0.5,-0.68741,0.00016,22.13583]
[1777853863361,34.67,78401.94,0.5,-0.68765,0.00016,22.12808]
[1777853863917,34.67,78406.11,0.5,-0.68697,0.00016,22.15002]
[1777853864842,34.67,78409.89,0.5,-0.68635,0.00016,22.16988]
[1777853867864,34.67,78418.73,0.5,-0.68491,0.00016,22.21603]
[1777853868872,34.67,78421.86,0.5,-0.68439,0.00016,22.23256]
[1777853872901,34.68,78423.76,0.5,-0.68406,0.00016,22.24316]
[1777853877934,34.69,78423.81,0.5,-0.68401,0.00016,22.24444]
[1777853879949,34.69,78416.88,0.5,-0.68515,0.00016,22.20842]
[1777853880956,34.69,78411.99,0.5,-0.68595,0.00016,22.18278]
[1777853881853,34.69,78411.99,0.5,-0.68595,0.00016,22.18278]
[1777853881967,34.69,78405.11,0.5,-0.68707,0.00016,22.14666]
[1777853882973,34.69,78397.18,0.5,-0.68837,0.00016,22.10474]
[1777853885995,34.69,78396.67,0.5,-0.68845,0.00016,22.10211]
[1777853888075,34.69,78398.1,0.5,-0.68822,0.00016,22.1097]
[1777853892081,34.69,78395.86,0.5,-0.68858,0.00016,22.0979]
[1777853902109,34.69,78397.6,0.5,-0.68828,0.00016,22.10749]
[1777853908084,34.69,78394.96,0.5,-0.68871,0.00016,22.09367]
[1777853912082,34.69,78394.77,0.5,-0.68873,0.00016,22.09286]
[1777853913825,34.69,78394.37,0.5,-0.68882,0.00016,22.08668]
[1777853914193,34.69,78406.42,0.5,-0.68686,0.00016,22.15037]
[1777853915687,34.69,78417.18,0.5,-0.68509,0.00016,22.20699]
[1777853917214,34.7,78419.47,0.5,-0.6847,0.00016,22.21937]
[1777853922249,34.7,78418.55,0.5,-0.68481,0.00016,22.21561]
[1777853927284,34.71,78419.46,0.5,-0.68463,0.00016,22.22132]
[1777853932318,34.71,78418.87,0.5,-0.6847,0.00016,22.21916]
[1777853937354,34.72,78421.26,0.5,-0.68428,0.00016,22.23249]
[1777853941381,34.72,78415.73,0.5,-0.68516,0.00016,22.20436]
[1777853942389,34.72,78411.99,0.5,-0.68577,0.00016,22.18474]
[1777853947424,34.72,78413.18,0.5,-0.68559,0.00016,22.19056]
[1777853949607,34.72,78412.9,0.5,-0.68564,0.00016,22.18901]
[1777853950086,34.72,78412.9,0.5,-0.68564,0.00016,22.18901]
[1777853949657,34.72,78424.87,0.5,-0.68368,0.00016,22.2515]
[1777853950445,34.72,78430.22,0.5,-0.68279,0.00016,22.27932]
[1777853951405,34.72,78430.22,0.5,-0.68279,0.00016,22.27932]
[1777853954816,34.73,78432.74,0.5,-0.68237,0.00016,22.29267]
[1777853955493,34.73,78431.65,0.5,-0.68254,0.00016,22.28715]
[1777853957494,34.73,78439.68,0.5,-0.68121,0.00016,22.32879]
[1777853958859,34.73,78439.68,0.5,-0.68121,0.00016,22.32879]
[1777853958881,34.73,78443.33,0.5,-0.68061,0.00016,22.34756]
[1777853964543,34.73,78442.01,0.5,-0.68081,0.00016,22.34118]
[1777853968449,34.73,78442.2,0.5,-0.68078,0.00016,22.34237]
[1777853969152,34.73,78442.2,0.5,-0.68078,0.00016,22.34237]
[1777853968571,34.73,78437.25,0.5,-0.68159,0.00016,22.31707]
[1777853969460,34.73,78437.25,0.5,-0.68159,0.00016,22.31707]
[1777853969578,34.73,78431.28,0.5,-0.68256,0.00016,22.28644]
[1777853970584,34.73,78425.07,0.5,-0.68359,0.00016,22.2542]
[1777853975620,34.73,78425.95,0.5,-0.68349,0.00016,22.25412]
[1777853976422,34.73,78425.95,0.5,-0.68349,0.00016,22.25412]
[1777853977634,34.73,78430.43,0.5,-0.68275,0.00016,22.27733]
[1777853982669,34.73,78431.41,0.5,-0.68257,0.00016,22.28303]
[1777853988712,34.74,78432.06,0.5,-0.68244,0.00016,22.28714]
[1777853991733,34.74,78435.52,0.5,-0.68185,0.00016,22.30533]
[1777853996769,34.75,78435.11,0.5,-0.6819,0.00016,22.30379]
[1777854001804,34.75,78435.25,0.5,-0.68186,0.00016,22.30509]
[1777854003304,34.75,78435.26,0.5,-0.68185,0.00016,22.30526]
[1777854004035,34.75,78435.26,0.5,-0.68185,0.00016,22.30526]
[1777854006839,34.75,78432.28,0.5,-0.68233,0.00016,22.29043]
[1777854010726,34.76,78432.05,0.5,-0.68235,0.00016,22.28964]
[1777854010872,34.76,78436.32,0.5,-0.68165,0.00016,22.31173]
[1777854011778,34.76,78436.32,0.5,-0.68165,0.00016,22.31173]
[1777854011881,34.76,78460.58,0.5,-0.67765,0.00017,22.4353]
[1777854012888,34.76,78453.77,0.5,-0.67877,0.00016,22.40087]
[1777854014893,34.76,78452.93,0.5,-0.67891,0.00016,22.39663]
[1777854014902,34.76,78452.99,0.5,-0.6789,0.00016,22.39697]
[1777854018834,34.76,78450.23,0.5,-0.67935,0.00016,22.38309]
[1777854018930,34.76,78449.91,0.5,-0.6794,0.00016,22.38151]
[1777854022967,34.76,78440.95,0.5,-0.68087,0.00016,22.33604]
[1777854023975,34.76,78431.33,0.5,-0.68244,0.00016,22.28672]
[1777854024982,34.76,78425.29,0.5,-0.68343,0.00016,22.25564]
[1777854026996,34.76,78425.21,0.5,-0.68343,0.00016,22.25552]
[1777854032034,34.77,78423.84,0.5,-0.68366,0.00016,22.2451]
[1777854033041,34.77,78418.46,0.5,-0.68454,0.00016,22.21708]
[1777854034048,34.77,78409.63,0.5,-0.68599,0.00016,22.17096]
[1777854035055,34.77,78405.13,0.5,-0.68673,0.00016,22.14731]
[1777854037068,34.77,78403.04,0.5,-0.68707,0.00016,22.13626]
[1777854042104,34.77,78402.56,0.5,-0.68715,0.00016,22.13358]
[1777854044118,34.77,78406.01,0.5,-0.68659,0.00016,22.15165]
[1777854045126,34.76,78422.06,0.5,-0.68397,0.00016,22.23526]
[1777854046133,34.76,78423.48,0.5,-0.68374,0.00016,22.24256]
[1777854051168,34.76,78420.04,0.5,-0.68432,0.00016,22.22426]
[1777854052175,34.76,78416.47,0.5,-0.68491,0.00016,22.2056]
[1777854053181,34.76,78413.41,0.5,-0.68541,0.00016,22.18956]
[1777854057210,34.76,78416.33,0.5,-0.68494,0.00016,22.20444]
[1777854061237,34.76,78413.3,0.5,-0.68545,0.00016,22.18826]
[1777854063253,34.75,78417.93,0.5,-0.6847,0.00016,22.2122]
[1777854065266,34.75,78414.87,0.5,-0.68521,0.00016,22.19606]
[1777854069294,34.75,78406.88,0.5,-0.68652,0.00016,22.15392]
[1777854072267,34.75,78404.95,0.5,-0.68684,0.00016,22.14373]
[1777854071308,34.75,78408.62,0.5,-0.68624,0.00016,22.16291]
[1777854073322,34.75,78399.33,0.5,-0.68776,0.00016,22.114]
[1777854074843,34.75,78399.33,0.5,-0.68776,0.00016,22.114]
[1777854080371,34.75,78398.59,0.5,-0.68789,0.00016,22.10996]
[1777854084087,34.75,78397.71,0.5,-0.68803,0.00016,22.10532]
[1777854084166,34.75,78397.71,0.5,-0.68803,0.00016,22.10532]
[1777854084169,34.75,78397.71,0.5,-0.68803,0.00016,22.10532]
[1777854084310,34.75,78397.71,0.5,-0.68803,0.00016,22.10532]
[1777854084385,34.75,78397.71,0.5,-0.68803,0.00016,22.10532]
[1777854084210,34.75,78397.63,0.5,-0.68805,0.00016,22.1049]
[1777854085258,34.75,78397.63,0.5,-0.68805,0.00016,22.1049]
[1777854084806,34.75,78381.69,0.5,-0.69064,0.00016,22.0204]
[1777854085353,34.75,78381.69,0.5,-0.69064,0.00016,22.0204]
[1777854085945,34.75,78376.21,0.5,-0.69153,0.00016,21.99122]
[1777854086425,34.75,78383.06,0.5,-0.69041,0.00016,22.02787]
[1777854087314,34.75,78383.06,0.5,-0.69041,0.00016,22.02787]
[1777854088284,34.75,78383.06,0.5,-0.69041,0.00016,22.02787]
[1777854087432,34.75,78375.86,0.5,-0.69158,0.00016,21.98952]
[1777854088439,34.75,78372.36,0.5,-0.69214,0.00016,21.97088]
[1777854090453,34.75,78370.27,0.5,-0.69247,0.00016,21.95992]
[1777854095488,34.76,78367.97,0.5,-0.69285,0.00016,21.94393]
[1777854096497,34.76,78358.02,0.5,-0.69446,0.00016,21.89029]
[1777854097505,34.76,78347.31,0.5,-0.69619,0.00016,21.83223]
[1777854098512,34.76,78343.28,0.5,-0.69684,0.00016,21.81036]
[1777854099521,34.76,78336.43,0.5,-0.69793,0.00016,21.77302]
[1777854100940,34.76,78336.43,0.5,-0.69793,0.00016,21.77302]
[1777854101041,34.76,78299.23,0.5,-0.70389,0.00016,21.56687]
[1777854101538,34.76,78289.29,0.5,-0.70546,0.00016,21.51121]
[1777854102542,34.76,78286.07,0.5,-0.70597,0.00016,21.49329]
[1777854104486,34.77,78286.43,0.5,-0.70583,0.00016,21.49801]
[1777854104561,34.77,78290.43,0.5,-0.7052,0.00016,21.52054]
[1777854105568,34.78,78295.88,0.5,-0.70427,0.00016,21.55328]
[1777854106575,34.79,78293.98,0.5,-0.70452,0.00016,21.54441]
[1777854109596,34.82,78288.37,0.5,-0.70525,0.00016,21.51825]
[1777854110603,34.83,78284.75,0.5,-0.70576,0.00016,21.4999]
[1777854115638,34.89,78286.26,0.5,-0.70522,0.00016,21.51846]
[1777854116645,34.9,78292.58,0.5,-0.70417,0.00016,21.55561]
[1777854117652,34.9,78296.65,0.5,-0.70348,0.00016,21.57968]
[1777854118659,34.91,78300.37,0.5,-0.70286,0.00016,21.60149]
[1777854119666,34.91,78302.5,0.5,-0.70252,0.00016,21.61341]
[1777854121325,34.91,78307.69,0.5,-0.70168,0.00016,21.64248]
[1777854121689,34.91,78316.18,0.5,-0.70033,0.00016,21.68935]
[1777854122696,34.91,78301.41,0.5,-0.70268,0.00016,21.60767]
[1777854123703,34.91,78300.42,0.5,-0.70284,0.00016,21.60225]
[1777854124393,34.91,78300.42,0.5,-0.70284,0.00016,21.60225]
[1777854124409,34.91,78300.42,0.5,-0.70284,0.00016,21.60225]
[1777854124445,34.91,78300.42,0.5,-0.70284,0.00016,21.60225]
[1777854124711,34.91,78306.92,0.5,-0.7018,0.00016,21.63838]
[1777854126036,34.91,78302.44,0.5,-0.70251,0.00016,21.6136]
[1777854126559,34.91,78302.44,0.5,-0.70251,0.00016,21.6136]
[1777854126835,34.91,78294.31,0.5,-0.7038,0.00016,21.56844]
[1777854130753,34.92,78296.58,0.5,-0.70337,0.00016,21.58343]
[1777854131761,34.93,78308.16,0.5,-0.70153,0.00016,21.64776]
[1777854132767,34.93,78307.46,0.5,-0.70163,0.00016,21.64409]
[1777854133774,34.93,78302.46,0.5,-0.70242,0.00016,21.61661]
[1777854136795,34.93,78304.8,0.5,-0.70204,0.00016,21.62975]
[1777854138965,34.93,78308.63,0.5,-0.70143,0.00016,21.65102]
[1777854142045,34.93,78310.05,0.5,-0.70119,0.00016,21.65925]
[1777854142120,34.93,78311.59,0.5,-0.70094,0.00016,21.66794]
[1777854142837,34.93,78333.43,0.5,-0.69745,0.00016,21.78795]
[1777854143844,34.94,78337.89,0.5,-0.69673,0.00016,21.8124]
[1777854146865,34.94,78333.0,0.5,-0.69749,0.00016,21.78636]
[1777854149886,34.94,78336.14,0.5,-0.69697,0.00016,21.80406]
[1777854151900,34.94,78325.65,0.5,-0.69866,0.00016,21.74308]
[1777854152906,34.95,78324.89,0.5,-0.69878,0.00016,21.73918]
[1777854153841,34.95,78324.89,0.5,-0.69878,0.00016,21.73918]
[1777854153914,34.95,78324.06,0.5,-0.6989,0.00016,21.73489]
[1777854155839,34.95,78324.43,0.5,-0.69884,0.00016,21.73717]
[1777854155928,34.95,78323.29,0.5,-0.69901,0.00016,21.73119]
[1777854159956,34.96,78320.01,0.5,-0.6995,0.00016,21.71426]
[1777854163088,34.96,78317.91,0.5,-0.69982,0.00016,21.70329]
[1777854163123,34.96,78315.55,0.5,-0.70019,0.00016,21.69062]
[1777854165998,34.97,78312.43,0.5,-0.70065,0.00016,21.67438]
[1777854169019,34.97,78315.31,0.5,-0.70017,0.00016,21.69118]
[1777854170026,34.97,78318.48,0.5,-0.69965,0.00016,21.70889]
[1777854172040,34.98,78313.71,0.5,-0.70039,0.00016,21.68328]
[1777854174054,34.98,78317.48,0.5,-0.69978,0.00016,21.7046]
[1777854177075,34.98,78314.91,0.5,-0.70016,0.00016,21.69139]
[1777854181103,34.99,78307.82,0.5,-0.70125,0.00016,21.65362]
[1777854182112,34.99,78311.45,0.5,-0.70066,0.00016,21.67396]
[1777854185133,35.0,78323.81,0.5,-0.69866,0.00016,21.74265]
[1777854186406,35.0,78323.81,0.5,-0.69866,0.00016,21.74265]
[1777854186140,35.0,78329.35,0.5,-0.69777,0.00016,21.77311]
[1777854187147,35.0,78338.0,0.5,-0.69638,0.00016,21.82029]
[1777854189161,35.0,78336.65,0.5,-0.69658,0.00016,21.81339]
[1777854190172,35.0,78341.07,0.5,-0.69587,0.00016,21.83749]
[1777854191176,35.01,78347.22,0.5,-0.69488,0.00016,21.87083]
[1777854194196,35.01,78350.02,0.5,-0.69442,0.00016,21.8863]
[1777854198225,35.01,78347.12,0.5,-0.69486,0.00016,21.87121]
[1777854203260,35.02,78347.54,0.5,-0.69478,0.00016,21.87414]
[1777854205274,35.02,78350.31,0.5,-0.69432,0.00016,21.88929]
[1777854208295,35.02,78343.8,0.5,-0.69536,0.00016,21.85464]
[1777854209301,35.02,78337.92,0.5,-0.69629,0.00016,21.82302]
[1777854211316,35.02,78334.92,0.5,-0.69679,0.00016,21.80294]
[1777854213330,35.02,78329.58,0.5,-0.69763,0.00016,21.77435]
[1777854216757,35.03,78329.27,0.5,-0.69765,0.00016,21.77352]
[1777854217358,35.03,78321.28,0.5,-0.69892,0.00016,21.7302]
[1777854218364,35.03,78314.51,0.5,-0.69999,0.00016,21.69342]
[1777854221386,35.04,78316.86,0.5,-0.69959,0.00016,21.70717]
[1777854222070,35.04,78316.86,0.5,-0.69959,0.00016,21.70717]
[1777854222393,35.04,78326.25,0.5,-0.69809,0.00016,21.7587]
[1777854224407,35.04,78328.3,0.5,-0.69775,0.00016,21.7703]
[1777854229443,35.05,78327.19,0.5,-0.69789,0.00016,21.76532]
[1777854230450,35.05,78323.92,0.5,-0.6984,0.00016,21.74774]
[1777854232463,35.05,78327.09,0.5,-0.69789,0.00016,21.76545]
[1777854237499,35.06,78329.1,0.5,-0.69753,0.00016,21.77746]
[1777854239709,35.06,78329.17,0.5,-0.69751,0.00016,21.77805]
[1777854239827,35.06,78329.17,0.5,-0.69751,0.00016,21.77805]
[1777854239924,35.06,78329.17,0.5,-0.69751,0.00016,21.77805]
[1777854240009,35.06,78329.17,0.5,-0.69751,0.00016,21.77805]
[1777854240078,35.06,78329.17,0.5,-0.69751,0.00016,21.77805]
[1777854240112,35.06,78328.86,0.5,-0.69756,0.00016,21.77657]
[1777854243541,35.06,78324.93,0.5,-0.69816,0.00016,21.75604]
[1777854248323,35.07,78324.64,0.5,-0.69818,0.00016,21.75513]
[1777854248345,35.07,78324.64,0.5,-0.69818,0.00016,21.75513]
[1777854248406,35.07,78324.64,0.5,-0.69818,0.00016,21.75513]
[1777854248425,35.07,78324.79,0.5,-0.69815,0.00016,21.7564]
[1777854248577,35.07,78324.79,0.5,-0.69815,0.00016,21.7564]
[1777854253061,35.07,78323.71,0.5,-0.6983,0.00016,21.75121]
[1777854253079,35.07,78323.71,0.5,-0.6983,0.00016,21.75121]
[1777854253112,35.07,78323.71,0.5,-0.6983,0.00016,21.75121]
[1777854253163,35.07,78322.63,0.5,-0.69846,0.00016,21.74556]
[1777854254618,35.08,78328.26,0.5,-0.69755,0.00016,21.77661]
[1777854255625,35.08,78336.68,0.5,-0.6962,0.00016,21.82238]
[1777854261177,35.08,78336.67,0.5,-0.69618,0.00016,21.82296]
[1777854261192,35.08,78336.67,0.5,-0.69618,0.00016,21.82296]
[1777854261250,35.08,78336.67,0.5,-0.69618,0.00016,21.82296]
[1777854261327,35.08,78336.67,0.5,-0.69618,0.00016,21.82296]
[1777854261429,35.08,78336.65,0.5,-0.69618,0.00016,21.82316]
[1777854263115,35.08,78336.42,0.5,-0.69621,0.00016,21.82192]
[1777854263167,35.08,78336.42,0.5,-0.69621,0.00016,21.82192]
[1777854263341,35.08,78336.42,0.5,-0.69621,0.00016,21.82192]
[1777854263433,35.09,78336.95,0.5,-0.69612,0.00016,21.82508]
[1777854265695,35.09,78339.38,0.5,-0.69572,0.00016,21.83847]
[1777854268716,35.09,78341.81,0.5,-0.69532,0.00016,21.85194]
[1777854272911,35.09,78340.96,0.5,-0.69547,0.00016,21.84357]
[1777854272962,35.09,78340.96,0.5,-0.69547,0.00016,21.84357]
[1777854273081,35.09,78340.96,0.5,-0.69547,0.00016,21.84357]
[1777854273182,35.09,78340.88,0.5,-0.69548,0.00016,21.84327]
[1777854276772,35.1,78348.78,0.5,-0.6942,0.00016,21.88617]
[1777854279793,35.1,78351.32,0.5,-0.69379,0.00016,21.90003]
[1777854281807,35.1,78347.56,0.5,-0.69438,0.00016,21.88007]
[1777854285768,35.1,78348.05,0.5,-0.6943,0.00016,21.88298]
[1777854285771,35.1,78348.05,0.5,-0.6943,0.00016,21.88298]
[1777854285824,35.1,78348.05,0.5,-0.6943,0.00016,21.88298]
[1777854285830,35.1,78348.05,0.5,-0.6943,0.00016,21.88298]
[1777854286404,35.1,78348.05,0.5,-0.6943,0.00016,21.88298]
[1777854286457,35.1,78348.05,0.5,-0.6943,0.00016,21.88298]
[1777854286506,35.1,78348.44,0.5,-0.69423,0.00016,21.88526]
[1777854286579,35.1,78348.44,0.5,-0.69423,0.00016,21.88526]
[1777854291877,35.1,78348.17,0.5,-0.69426,0.00016,21.88429]
[1777854294898,35.11,78343.92,0.5,-0.69493,0.00016,21.8618]
[1777854295905,35.11,78337.65,0.5,-0.69592,0.00016,21.8282]
[1777854298142,35.11,78336.81,0.5,-0.69605,0.00016,21.82382]
[1777854298186,35.11,78336.81,0.5,-0.69605,0.00016,21.82382]
[1777854298196,35.11,78336.81,0.5,-0.69605,0.00016,21.82382]
[1777854298328,35.11,78336.81,0.5,-0.69605,0.00016,21.82382]
[1777854298430,35.11,78336.7,0.5,-0.69606,0.00016,21.82351]
[1777854300940,35.11,78331.43,0.5,-0.69689,0.00016,21.79536]
[1777854302169,35.11,78331.43,0.5,-0.69689,0.00016,21.79536]
[1777854302225,35.11,78326.88,0.5,-0.69761,0.00016,21.77089]
[1777854302957,35.11,78315.29,0.5,-0.69945,0.00016,21.70803]
[1777854303966,35.11,78299.68,0.5,-0.70192,0.00016,21.62269]
[1777854304973,35.12,78298.58,0.5,-0.70208,0.00016,21.61696]
[1777854309001,35.12,78294.63,0.5,-0.70267,0.00016,21.59634]
[1777854314036,35.13,78295.2,0.5,-0.70257,0.00016,21.60006]
[1777854318145,35.13,78296.27,0.5,-0.70237,0.00016,21.607]
[1777854318199,35.13,78296.27,0.5,-0.70237,0.00016,21.607]
[1777854318207,35.13,78296.27,0.5,-0.70237,0.00016,21.607]
[1777854318299,35.13,78296.23,0.5,-0.70236,0.00016,21.60712]
[1777854320078,35.13,78289.37,0.5,-0.70343,0.00016,21.56959]
[1777854325113,35.14,78289.5,0.5,-0.70341,0.00016,21.57056]
[1777854326120,35.14,78293.01,0.5,-0.70285,0.00016,21.59001]
[1777854331223,35.14,78292.51,0.5,-0.70292,0.00016,21.5874]
[1777854331277,35.14,78292.51,0.5,-0.70292,0.00016,21.5874]
[1777854331326,35.14,78292.51,0.5,-0.70292,0.00016,21.5874]
[1777854331427,35.14,78292.5,0.5,-0.70295,0.00016,21.58322]
[1777854332162,35.14,78296.82,0.5,-0.70227,0.00016,21.60715]
[1777854334176,35.14,78294.57,0.5,-0.7026,0.00016,21.59539]
[1777854336189,35.15,78306.34,0.5,-0.70072,0.00016,21.66077]
[1777854337197,35.15,78311.38,0.5,-0.69991,0.00016,21.68861]
[1777854341225,35.15,78319.55,0.5,-0.69859,0.00016,21.73409]
[1777854342232,35.15,78323.12,0.5,-0.69801,0.00016,21.75367]
[1777854347266,35.16,78327.93,0.5,-0.69722,0.00016,21.78062]
[1777854351295,35.16,78336.9,0.5,-0.69577,0.00016,21.82958]
[1777854352302,35.16,78341.71,0.5,-0.695,0.00016,21.85551]
[1777854353309,35.16,78336.35,0.5,-0.69585,0.00016,21.82682]
[1777854354316,35.16,78329.9,0.5,-0.69688,0.00016,21.79218]
[1777854356330,35.17,78321.9,0.5,-0.69814,0.00016,21.74918]
[1777854357337,35.17,78319.39,0.5,-0.69854,0.00016,21.7357]
[1777854360070,35.17,78318.26,0.5,-0.6987,0.00016,21.72994]
[1777854360076,35.17,78318.26,0.5,-0.6987,0.00016,21.72994]
[1777854360083,35.17,78318.26,0.5,-0.6987,0.00016,21.72994]
[1777854360128,35.17,78318.26,0.5,-0.6987,0.00016,21.72994]
[1777854360358,35.17,78318.54,0.5,-0.69865,0.00016,21.73166]
[1777854361094,35.17,78318.54,0.5,-0.69865,0.00016,21.73166]
[1777854361195,35.17,78318.54,0.5,-0.69865,0.00016,21.73166]
[1777854361328,35.17,78318.54,0.5,-0.69865,0.00016,21.73166]
[1777854361365,35.17,78316.44,0.5,-0.69898,0.00016,21.72045]
[1777854364271,35.17,78314.96,0.5,-0.6992,0.00016,21.7128]
[1777854364325,35.17,78314.96,0.5,-0.6992,0.00016,21.7128]
[1777854364550,35.17,78314.96,0.5,-0.6992,0.00016,21.7128]
[1777854364399,35.17,78316.06,0.5,-0.69902,0.00016,21.719]
[1777854369436,35.18,78314.94,0.5,-0.69917,0.00016,21.71401]
[1777854371977,35.18,78316.33,0.5,-0.69893,0.00016,21.72202]
[1777854371980,35.18,78316.33,0.5,-0.69893,0.00016,21.72202]
[1777854372029,35.18,78316.33,0.5,-0.69893,0.00016,21.72202]
[1777854372079,35.18,78316.33,0.5,-0.69893,0.00016,21.72202]
[1777854372457,35.18,78316.3,0.5,-0.69893,0.00016,21.72208]
[1777854375478,35.19,78313.33,0.5,-0.69938,0.00016,21.7066]
[1777854377530,35.19,78311.54,0.5,-0.69966,0.00016,21.69708]
[1777854377581,35.19,78311.54,0.5,-0.69966,0.00016,21.69708]
[1777854377588,35.19,78311.32,0.5,-0.69968,0.00016,21.69638]
[1777854377615,35.19,78311.32,0.5,-0.69968,0.00016,21.69638]
[1777854377833,35.19,78311.32,0.5,-0.69968,0.00016,21.69638]
[1777854385143,35.2,78310.19,0.5,-0.6998,0.00016,21.69198]
[1777854385279,35.2,78310.19,0.5,-0.6998,0.00016,21.69198]
[1777854385333,35.2,78310.19,0.5,-0.6998,0.00016,21.69198]
[1777854385388,35.2,78310.19,0.5,-0.6998,0.00016,21.69198]
[1777854385548,35.2,78310.59,0.5,-0.69973,0.00016,21.69442]
[1777854390583,35.21,78309.33,0.5,-0.69989,0.00016,21.68887]
[1777854392991,35.21,78309.04,0.5,-0.69995,0.00016,21.68362]
[1777854393039,35.21,78309.04,0.5,-0.69995,0.00016,21.68362]
[1777854393046,35.21,78309.04,0.5,-0.69995,0.00016,21.68362]
[1777854393087,35.21,78309.04,0.5,-0.69995,0.00016,21.68362]
[1777854393603,35.22,78308.97,0.5,-0.69995,0.00016,21.6835]
[1777854398639,35.22,78306.76,0.5,-0.70026,0.00016,21.67275]
[1777854399646,35.22,78303.09,0.5,-0.70083,0.00016,21.65296]
[1777854400653,35.23,78299.93,0.5,-0.70132,0.00016,21.63595]
[1777854403391,35.23,78298.51,0.5,-0.70154,0.00016,21.62847]
[1777854403535,35.23,78298.51,0.5,-0.70154,0.00016,21.62847]
[1777854403561,35.23,78298.51,0.5,-0.70154,0.00016,21.62847]
[1777854403580,35.23,78298.51,0.5,-0.70154,0.00016,21.62847]
[1777854403604,35.23,78297.15,0.5,-0.70173,0.00016,21.62165]
[1777854403674,35.23,78300.1,0.5,-0.70127,0.00016,21.63782]
[1777854404681,35.23,78304.36,0.5,-0.70059,0.00016,21.66142]
[1777854408088,35.24,78305.73,0.5,-0.70035,0.00016,21.66944]
[1777854408140,35.24,78305.73,0.5,-0.70035,0.00016,21.66944]
[1777854408142,35.24,78305.73,0.5,-0.70035,0.00016,21.66944]
[1777854408329,35.24,78305.73,0.5,-0.70035,0.00016,21.66944]
[1777854408428,35.24,78306.78,0.5,-0.70018,0.00016,21.67544]
[1777854413744,35.25,78305.1,0.5,-0.7004,0.00016,21.66782]
[1777854415173,35.25,78305.1,0.5,-0.7004,0.00016,21.66782]
[1777854415226,35.25,78305.1,0.5,-0.7004,0.00016,21.66782]
[1777854415329,35.25,78305.1,0.5,-0.7004,0.00016,21.66782]
[1777854415431,35.25,78304.85,0.5,-0.70043,0.00016,21.66672]
[1777854420793,35.26,78305.32,0.5,-0.70031,0.00016,21.67079]
[1777854425830,35.26,78311.32,0.5,-0.69932,0.00016,21.70467]
[1777854427845,35.26,78317.37,0.5,-0.69835,0.00016,21.7379]
[1777854428771,35.26,78317.37,0.5,-0.69835,0.00016,21.7379]
[1777854428831,35.26,78317.37,0.5,-0.69835,0.00016,21.7379]
[1777854428837,35.26,78317.37,0.5,-0.69835,0.00016,21.7379]
[1777854428850,35.26,78317.37,0.5,-0.69835,0.00016,21.7379]
[1777854429082,35.26,78317.37,0.5,-0.69835,0.00016,21.7379]
[1777854429127,35.27,78314.68,0.5,-0.69877,0.00016,21.72351]
[1777854434896,35.27,78313.77,0.5,-0.69888,0.00016,21.71975]
[1777854437942,35.27,78312.2,0.5,-0.69912,0.00016,21.71163]
[1777854437981,35.27,78312.2,0.5,-0.69912,0.00016,21.71163]
[1777854437988,35.27,78312.2,0.5,-0.69912,0.00016,21.71163]
[1777854438086,35.27,78312.2,0.5,-0.69912,0.00016,21.71163]
[1777854438185,35.28,78312.46,0.5,-0.69907,0.00016,21.71325]
[1777854443490,35.28,78312.25,0.5,-0.69908,0.00016,21.71291]
[1777854443542,35.28,78312.25,0.5,-0.69908,0.00016,21.71291]
[1777854443582,35.28,78312.25,0.5,-0.69908,0.00016,21.71291]
[1777854443592,35.28,78312.48,0.5,-0.69903,0.00016,21.71456]
[1777854446985,35.29,78315.35,0.5,-0.69856,0.00016,21.7307]
[1777854448427,35.29,78315.35,0.5,-0.69856,0.00016,21.7307]
[1777854448479,35.29,78315.35,0.5,-0.69856,0.00016,21.7307]
[1777854448481,35.29,78315.35,0.5,-0.69856,0.00016,21.7307]
[1777854448580,35.29,78315.35,0.5,-0.69856,0.00016,21.7307]
[1777854448529,35.29,78317.29,0.5,-0.69824,0.00016,21.74138]
[1777854454034,35.29,78316.21,0.5,-0.69841,0.00016,21.7324]
[1777854458062,35.3,78320.95,0.5,-0.69764,0.00016,21.75871]
[1777854459069,35.3,78326.75,0.5,-0.69671,0.00016,21.7901]
[1777854460076,35.3,78329.84,0.5,-0.69622,0.00016,21.80682]
[1777854461842,35.3,78328.58,0.5,-0.69641,0.00016,21.80017]
[1777854461896,35.3,78328.58,0.5,-0.69641,0.00016,21.80017]
[1777854461899,35.3,78328.58,0.5,-0.69641,0.00016,21.80017]
[1777854462082,35.3,78328.58,0.5,-0.69641,0.00016,21.80017]
[1777854462090,35.3,78329.01,0.5,-0.69634,0.00016,21.80259]
[1777854464104,35.3,78331.68,0.5,-0.69591,0.00016,21.81712]
[1777854467718,35.3,78331.74,0.5,-0.69589,0.00016,21.81773]
[1777854467762,35.3,78331.74,0.5,-0.69589,0.00016,21.81773]
[1777854467770,35.3,78331.74,0.5,-0.69589,0.00016,21.81773]
[1777854467837,35.3,78331.74,0.5,-0.69589,0.00016,21.81773]
[1777854468132,35.3,78331.79,0.5,-0.69588,0.00016,21.81809]
[1777854472160,35.31,78339.6,0.5,-0.69463,0.00016,21.86016]
[1777854473699,35.31,78339.6,0.5,-0.69463,0.00016,21.86016]
[1777854473747,35.31,78341.29,0.5,-0.69436,0.00016,21.86921]
[1777854473806,35.31,78341.29,0.5,-0.69436,0.00016,21.86921]
[1777854473840,35.31,78341.29,0.5,-0.69436,0.00016,21.86921]
[1777854474351,35.31,78341.29,0.5,-0.69436,0.00016,21.86921]
[1777854474397,35.31,78341.29,0.5,-0.69436,0.00016,21.86921]
[1777854474582,35.31,78341.29,0.5,-0.69436,0.00016,21.86921]
[1777854474623,35.31,78341.3,0.5,-0.69436,0.00016,21.86934]
[1777854474816,35.31,78341.3,0.5,-0.69436,0.00016,21.86934]
[1777854474828,35.31,78341.3,0.5,-0.69436,0.00016,21.86934]
[1777854474905,35.31,78341.3,0.5,-0.69436,0.00016,21.86934]
[1777854475181,35.31,78339.58,0.5,-0.69463,0.00016,21.86018]
[1777854477195,35.31,78346.39,0.5,-0.69354,0.00016,21.8965]
[1777854478577,35.31,78346.39,0.5,-0.69354,0.00016,21.8965]
[1777854478678,35.31,78357.75,0.5,-0.69173,0.00016,21.95661]
[1777854479209,35.31,78362.35,0.5,-0.69099,0.00016,21.98082]
[1777854481223,35.31,78365.09,0.5,-0.69056,0.00016,21.99516]
[1777854481959,35.31,78365.09,0.5,-0.69056,0.00016,21.99516]
[1777854482401,35.31,78365.09,0.5,-0.69056,0.00016,21.99516]
[1777854482462,35.31,78365.09,0.5,-0.69056,0.00016,21.99516]
[1777854482558,35.31,78365.09,0.5,-0.69056,0.00016,21.99516]
[1777854482611,35.31,78365.09,0.5,-0.69056,0.00016,21.99516]
[1777854482659,35.31,78365.87,0.5,-0.69043,0.00016,21.99919]
[1777854483318,35.31,78365.87,0.5,-0.69043,0.00016,21.99919]
[1777854483403,35.31,78374.14,0.5,-0.68911,0.00016,22.04245]
[1777854484820,35.31,78375.64,0.5,-0.68887,0.00016,22.0502]
[1777854485251,35.31,78375.65,0.5,-0.68887,0.00016,22.05017]
[1777854485828,35.31,78375.65,0.5,-0.68887,0.00016,22.05017]
[1777854486258,35.3,78375.61,0.5,-0.68888,0.00016,22.04989]
[1777854489280,35.3,78372.3,0.5,-0.68942,0.00016,22.03241]
[1777854489848,35.3,78372.3,0.5,-0.68942,0.00016,22.03241]
[1777854490288,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490806,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490833,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490861,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490871,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490886,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490947,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854490999,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854491329,35.3,78371.93,0.5,-0.68948,0.00016,22.03043]
[1777854491400,35.3,78375.83,0.5,-0.68886,0.00016,22.05073]
[1777854493309,35.3,78379.08,0.5,-0.68834,0.00016,22.06751]
[1777854494316,35.3,78382.27,0.5,-0.68783,0.00016,22.084]
[1777854497088,35.3,78384.96,0.5,-0.6874,0.00016,22.09776]
[1777854499351,35.3,78392.44,0.5,-0.68621,0.00016,22.13613]
[1777854502372,35.3,78388.53,0.5,-0.68685,0.00016,22.11553]
[1777854507406,35.29,78387.31,0.5,-0.68707,0.00016,22.10867]
[1777854509851,35.29,78386.61,0.5,-0.68719,0.00016,22.10483]
[1777854510428,35.29,78380.54,0.5,-0.68817,0.00016,22.07323]
[1777854511854,35.29,78378.71,0.5,-0.68849,0.00016,22.05948]
[1777854512442,35.29,78382.95,0.5,-0.68781,0.00016,22.08146]
[1777854513081,35.29,78382.95,0.5,-0.68781,0.00016,22.08146]
[1777854517477,35.29,78389.7,0.5,-0.68674,0.00016,22.11603]
[1777854518484,35.29,78398.11,0.5,-0.68539,0.00016,22.15928]
[1777854521084,35.28,78398.32,0.5,-0.68536,0.00016,22.16008]
[1777854526540,35.28,78400.01,0.5,-0.68512,0.00016,22.16789]
[1777854530568,35.27,78404.95,0.5,-0.68434,0.00016,22.19263]
[1777854531575,35.27,78412.62,0.5,-0.68311,0.00016,22.23165]
[1777854532582,35.27,78419.99,0.5,-0.68192,0.00016,22.26893]
[1777854534596,35.27,78427.8,0.5,-0.68065,0.00016,22.30843]
[1777854539632,35.27,78425.7,0.5,-0.681,0.00016,22.29767]
[1777854541646,35.27,78422.02,0.5,-0.6816,0.00016,22.27899]
[1777854546682,35.27,78419.04,0.5,-0.68209,0.00016,22.26373]
[1777854547689,35.27,78413.97,0.5,-0.68292,0.00016,22.23771]
[1777854548696,35.27,78410.26,0.5,-0.68352,0.00016,22.21855]
[1777854553741,35.26,78409.79,0.5,-0.68364,0.00016,22.21488]
[1777854556762,35.25,78398.93,0.5,-0.68542,0.00016,22.15859]
[1777854557769,35.25,78388.77,0.5,-0.68706,0.00016,22.10592]
[1777854557916,35.25,78388.77,0.5,-0.68706,0.00016,22.10592]
[1777854558417,35.25,78388.77,0.5,-0.68706,0.00016,22.10592]
[1777854559783,35.25,78387.69,0.5,-0.68725,0.00016,22.10001]
[1777854564818,35.25,78386.78,0.5,-0.68742,0.00016,22.09453]
[1777854565927,35.25,78386.78,0.5,-0.68742,0.00016,22.09453]
[1777854566427,35.25,78386.78,0.5,-0.68742,0.00016,22.09453]
[1777854575438,35.24,78385.01,0.5,-0.68777,0.00016,22.07994]
[1777854575526,35.24,78385.1,0.5,-0.68776,0.00016,22.08029]
[1777854575895,35.24,78381.87,0.5,-0.68828,0.00016,22.06337]
[1777854580930,35.23,78381.86,0.5,-0.6883,0.00016,22.06287]
[1777854582944,35.23,78376.12,0.5,-0.68923,0.00016,22.03274]
[1777854587978,35.23,78376.35,0.5,-0.6892,0.00016,22.03368]
[1777854591000,35.23,78373.53,0.5,-0.68966,0.00016,22.01877]
[1777854595029,35.23,78367.43,0.5,-0.69064,0.00016,21.98661]
[1777854596036,35.23,78364.0,0.5,-0.69119,0.00016,21.96854]
[1777854597848,35.23,78363.55,0.5,-0.69126,0.00016,21.96617]
[1777854598050,35.23,78357.36,0.5,-0.69225,0.00016,21.93347]
[1777854600607,35.23,78355.8,0.5,-0.6925,0.00016,21.92524]
[1777854600655,35.23,78355.8,0.5,-0.6925,0.00016,21.92528]
[1777854601071,35.23,78345.08,0.5,-0.69421,0.00016,21.86833]
[1777854602079,35.23,78339.46,0.5,-0.69511,0.00016,21.83839]
[1777854606106,35.23,78344.62,0.5,-0.69427,0.00016,21.86642]
[1777854611135,35.24,78345.79,0.5,-0.69407,0.00016,21.87299]
[1777854615170,35.24,78336.64,0.5,-0.69552,0.00016,21.82446]
[1777854616176,35.24,78332.48,0.5,-0.69618,0.00016,21.80225]
[1777854618192,35.24,78328.41,0.5,-0.69682,0.00016,21.78063]
[1777854623227,35.24,78326.35,0.5,-0.69712,0.00016,21.77036]
[1777854628262,35.25,78326.05,0.5,-0.69714,0.00016,21.76959]
[1777854630276,35.25,78329.76,0.5,-0.69654,0.00016,21.7899]
[1777854631514,35.25,78334.0,0.5,-0.69589,0.00016,21.80865]
[1777854632290,35.25,78329.5,0.5,-0.6966,0.00016,21.7846]
[1777854633297,35.25,78326.53,0.5,-0.69707,0.00016,21.76877]
[1777854635311,35.26,78329.18,0.5,-0.69664,0.00016,21.78338]
[1777854638332,35.26,78331.66,0.5,-0.69623,0.00016,21.7972]
[1777854639339,35.26,78334.28,0.5,-0.69581,0.00016,21.81141]
[1777854640346,35.26,78338.38,0.5,-0.69515,0.00016,21.83351]
[1777854641353,35.26,78347.91,0.5,-0.69363,0.00016,21.88446]
[1777854643367,35.26,78349.53,0.5,-0.69336,0.00016,21.89321]
[1777854646388,35.26,78347.05,0.5,-0.69375,0.00016,21.88022]
[1777854647396,35.26,78342.86,0.5,-0.69442,0.00016,21.85797]
[1777854650415,35.27,78346.66,0.5,-0.6938,0.00016,21.87851]
[1777854652430,35.27,78341.79,0.5,-0.69457,0.00016,21.85272]
[1777854656458,35.27,78345.83,0.5,-0.69392,0.00016,21.87465]
[1777854658472,35.27,78348.91,0.5,-0.69342,0.00016,21.89119]
[1777854659479,35.27,78343.38,0.5,-0.6943,0.00016,21.86183]
[1777854661493,35.27,78337.96,0.5,-0.69516,0.00016,21.83309]
[1777854663507,35.27,78341.08,0.5,-0.69465,0.00016,21.84998]
[1777854665521,35.27,78347.12,0.5,-0.69369,0.00016,21.88234]
[1777854668542,35.28,78349.82,0.5,-0.69325,0.00016,21.89688]
[1777854673577,35.28,78349.85,0.5,-0.69324,0.00016,21.89728]
[1777854678612,35.28,78351.82,0.5,-0.69291,0.00016,21.90796]
[1777854683647,35.28,78355.45,0.5,-0.69233,0.00016,21.92734]
[1777854685661,35.28,78358.98,0.5,-0.69176,0.00016,21.94601]
[1777854690696,35.28,78355.88,0.5,-0.69226,0.00016,21.92965]
[1777854694726,35.28,78362.58,0.5,-0.69121,0.00016,21.96088]
[1777854695733,35.28,78366.06,0.5,-0.69065,0.00016,21.9792]
[1777854697747,35.28,78368.81,0.5,-0.69022,0.00016,21.99358]
[1777854699598,35.28,78367.91,0.5,-0.69036,0.00016,21.98882]
[1777854699760,35.28,78369.85,0.5,-0.69005,0.00016,21.99895]
[1777854700428,35.28,78369.85,0.5,-0.69005,0.00016,21.99895]
[1777854700771,35.28,78375.32,0.5,-0.68918,0.00016,22.02752]
[1777854701778,35.28,78381.62,0.5,-0.68817,0.00016,22.0603]
[1777854703796,35.28,78392.47,0.5,-0.68642,0.00016,22.11636]
[1777854704800,35.28,78397.59,0.5,-0.6856,0.00016,22.14282]
[1777854706814,35.28,78395.28,0.5,-0.68597,0.00016,22.13096]
[1777854711849,35.28,78394.29,0.5,-0.68613,0.00016,22.12594]
[1777854712856,35.28,78397.92,0.5,-0.68554,0.00016,22.14465]
[1777854717891,35.28,78397.2,0.5,-0.68566,0.00016,22.14091]
[1777854722926,35.28,78395.13,0.5,-0.68599,0.00016,22.13013]
[1777854724940,35.28,78401.55,0.5,-0.68496,0.00016,22.1631]
[1777854725947,35.28,78410.33,0.5,-0.68354,0.00016,22.20799]
[1777854726954,35.28,78419.27,0.5,-0.6821,0.00016,22.25338]
[1777854729975,35.28,78422.28,0.5,-0.68161,0.00016,22.26854]
[1777854735011,35.27,78420.32,0.5,-0.68194,0.00016,22.25841]
[1777854739043,35.27,78410.29,0.5,-0.68357,0.00016,22.20718]
[1777854740050,35.27,78409.44,0.5,-0.68371,0.00016,22.20274]
[1777854745085,35.27,78409.54,0.5,-0.68373,0.00016,22.20232]
[1777854749113,35.26,78405.63,0.5,-0.68439,0.00016,22.18133]
[1777854754148,35.25,78404.66,0.5,-0.68461,0.00016,22.17107]
[1777854756161,35.25,78413.07,0.5,-0.68326,0.00016,22.21392]
[1777854757169,35.25,78417.87,0.5,-0.68248,0.00016,22.23824]
[1777854759183,35.25,78421.1,0.5,-0.68197,0.00016,22.25437]
[1777854761644,35.25,78421.37,0.5,-0.68193,0.00016,22.25571]
[1777854761685,35.25,78421.44,0.5,-0.68192,0.00016,22.25603]
[1777854762204,35.25,78430.17,0.5,-0.6805,0.00016,22.30014]
[1777854765085,35.25,78427.54,0.5,-0.68093,0.00016,22.28676]
[1777854769253,35.25,78431.96,0.5,-0.68022,0.00016,22.30882]
[1777854772897,35.24,78431.49,0.5,-0.6803,0.00016,22.30634]
[1777854772929,35.24,78432.39,0.5,-0.68016,0.00016,22.31077]
[1777854777309,35.24,78425.1,0.5,-0.68135,0.00016,22.27377]
[1777854780329,35.24,78421.1,0.5,-0.68201,0.00016,22.2531]
[1777854784221,35.24,78419.4,0.5,-0.6823,0.00016,22.24413]
[1777854784360,35.24,78413.99,0.5,-0.68318,0.00016,22.21648]
[1777854785367,35.24,78409.0,0.5,-0.68399,0.00016,22.1909]
[1777854790403,35.23,78406.37,0.5,-0.68443,0.00016,22.17711]
[1777854795443,35.23,78407.17,0.5,-0.68431,0.00016,22.1809]
[1777854800478,35.23,78407.37,0.5,-0.6843,0.00016,22.18125]
[1777854804506,35.22,78404.06,0.5,-0.68486,0.00016,22.1635]
[1777854809541,35.22,78403.98,0.5,-0.68491,0.00016,22.16206]
[1777854814575,35.21,78404.06,0.5,-0.68496,0.00016,22.1573]
[1777854819611,35.2,78402.4,0.5,-0.68526,0.00016,22.14777]
[1777854820618,35.2,78399.21,0.5,-0.68578,0.00016,22.13114]
[1777854821625,35.2,78396.08,0.5,-0.68629,0.00016,22.11479]
[1777854825077,35.2,78395.33,0.5,-0.68642,0.00016,22.11059]
[1777854825652,35.2,78394.93,0.5,-0.6865,0.00016,22.1082]
[1777854830687,35.19,78395.98,0.5,-0.68635,0.00016,22.11282]
[1777854835722,35.19,78398.34,0.5,-0.686,0.00016,22.1242]
[1777854838744,35.18,78405.14,0.5,-0.68492,0.00016,22.15873]
[1777854839750,35.18,78408.39,0.5,-0.6844,0.00016,22.17527]
[1777854844786,35.18,78405.04,0.5,-0.68497,0.00016,22.15717]
[1777854847807,35.17,78408.71,0.5,-0.68439,0.00016,22.17555]
[1777854852842,35.17,78407.93,0.5,-0.68455,0.00016,22.17065]
[1777854856869,35.16,78404.45,0.5,-0.68514,0.00016,22.152]
[1777854857795,35.16,78404.45,0.5,-0.68514,0.00016,22.152]
[1777854857877,35.16,78391.97,0.5,-0.68716,0.00016,22.08722]
[1777854858884,35.16,78385.46,0.5,-0.68822,0.00016,22.05312]
[1777854859891,35.16,78386.02,0.5,-0.68813,0.00016,22.05589]
[1777854861797,35.16,78385.26,0.5,-0.68826,0.00016,22.05181]
[1777854861905,35.16,78386.3,0.5,-0.6881,0.00016,22.05711]
[1777854863919,35.16,78392.91,0.5,-0.68704,0.00016,22.09127]
[1777854864926,35.15,78403.6,0.5,-0.68531,0.00016,22.14647]
[1777854866940,35.15,78405.17,0.5,-0.68507,0.00016,22.15423]
[1777854870968,35.15,78409.94,0.5,-0.68432,0.00016,22.178]
[1777854871975,35.15,78417.11,0.5,-0.68319,0.00016,22.21041]
[1777854873989,35.14,78416.75,0.5,-0.68326,0.00016,22.20812]
[1777854879024,35.13,78418.67,0.5,-0.683,0.00016,22.21656]
[1777854884060,35.13,78421.53,0.5,-0.68257,0.00016,22.23021]
[1777854887081,35.13,78418.35,0.5,-0.6831,0.00016,22.21357]
[1777854892116,35.12,78421.63,0.5,-0.68258,0.00016,22.22969]
[1777854894130,35.12,78417.16,0.5,-0.68332,0.00016,22.20648]
[1777854899165,35.11,78415.36,0.5,-0.68365,0.00016,22.19616]
[1777854902186,35.11,78402.67,0.5,-0.68573,0.00016,22.13016]
[1777854903193,35.11,78398.29,0.5,-0.68645,0.00016,22.10731]
[1777854908228,35.1,78398.95,0.5,-0.68636,0.00016,22.11003]
[1777854913263,35.1,78399.27,0.5,-0.68634,0.00016,22.11098]
[1777854914270,35.1,78403.6,0.5,-0.68564,0.00016,22.13326]
[1777854919305,35.09,78402.88,0.5,-0.68578,0.00016,22.12872]
[1777854924340,35.09,78402.59,0.5,-0.68586,0.00016,22.12639]
[1777854929377,35.08,78402.53,0.5,-0.68589,0.00016,22.12525]
[1777854932396,35.08,78405.51,0.5,-0.68546,0.00016,22.13601]
[1777854936424,35.07,78400.39,0.5,-0.68631,0.00016,22.10875]
[1777854941459,35.07,78402.4,0.5,-0.68601,0.00016,22.11837]
[1777854946494,35.06,78404.4,0.5,-0.68572,0.00016,22.12787]
[1777854951529,35.06,78406.23,0.5,-0.68545,0.00016,22.13646]
[1777854955557,35.05,78402.09,0.5,-0.68614,0.00016,22.11428]
[1777854960955,35.05,78401.74,0.5,-0.68622,0.00016,22.11197]
[1777854960993,35.05,78399.44,0.5,-0.6866,0.00016,22.09969]
[1777854961599,35.05,78392.28,0.5,-0.68777,0.00016,22.06222]
[1777854967447,35.04,78392.26,0.5,-0.68778,0.00016,22.06166]
[1777854967641,35.04,78392.91,0.5,-0.68769,0.00016,22.06483]
[1777854972676,35.04,78393.38,0.5,-0.68763,0.00016,22.06677]
[1777854974457,35.04,78393.31,0.5,-0.68764,0.00016,22.0663]
[1777854974690,35.04,78393.15,0.5,-0.68767,0.00016,22.06537]
[1777854976460,35.04,78392.28,0.5,-0.68782,0.00016,22.06073]
[1777854976704,35.04,78394.91,0.5,-0.68739,0.00016,22.07438]
[1777854977711,35.04,78406.34,0.5,-0.68554,0.00016,22.1337]
[1777854978719,35.03,78406.67,0.5,-0.68549,0.00016,22.13526]
[1777854983753,35.03,78414.98,0.5,-0.68416,0.00016,22.17745]
[1777854984760,35.03,78420.27,0.5,-0.68331,0.00016,22.20447]
[1777854989795,35.02,78419.11,0.5,-0.68353,0.00016,22.19753]
[1777854993827,35.02,78412.92,0.5,-0.68459,0.00016,22.16079]
[1777854994835,35.02,78399.84,0.5,-0.68672,0.00016,22.09284]
[1777854995841,35.02,78397.25,0.5,-0.68714,0.00016,22.07924]
[1777854996848,35.02,78394.08,0.5,-0.68766,0.00016,22.0626]
[1777854997480,35.02,78394.08,0.5,-0.68766,0.00016,22.0626]
[1777854997854,35.01,78391.69,0.5,-0.68805,0.00016,22.05002]
[1777854998985,35.01,78391.69,0.5,-0.68805,0.00016,22.05002]
[1777854999039,35.01,78391.74,0.5,-0.68805,0.00016,22.05022]
[1777855004904,35.01,78392.48,0.5,-0.68794,0.00016,22.05366]
[1777855007496,35.01,78392.45,0.5,-0.68795,0.00016,22.05335]
[1777855007925,35.01,78391.36,0.5,-0.68813,0.00016,22.04757]
[1777855012959,35.01,78391.01,0.5,-0.6882,0.00016,22.04539]
[1777855013505,35.01,78391.01,0.5,-0.6882,0.00016,22.04539]
[1777855013967,35.01,78393.68,0.5,-0.68777,0.00016,22.05931]
[1777855019002,35.01,78393.69,0.5,-0.68777,0.00016,22.05905]
[1777855024038,35.0,78391.8,0.5,-0.68809,0.00016,22.04891]
[1777855026052,35.0,78384.98,0.5,-0.6892,0.00016,22.01305]
[1777855026520,35.0,78384.98,0.5,-0.6892,0.00016,22.01305]
[1777855027059,35.0,78380.85,0.5,-0.68987,0.00016,21.99126]
[1777855029073,35.0,78379.53,0.5,-0.69008,0.00016,21.98432]
[1777855030080,35.0,78371.79,0.5,-0.69133,0.00016,21.94338]
[1777855033101,35.0,78368.06,0.5,-0.69192,0.00016,21.92373]
[1777855038136,35.01,78367.61,0.5,-0.69198,0.00016,21.92172]
[1777855043171,35.01,78367.8,0.5,-0.69194,0.00016,21.9231]
[1777855048206,35.01,78367.38,0.5,-0.692,0.00016,21.92133]
[1777855051229,35.01,78357.0,0.5,-0.69369,0.00016,21.86201]
[1777855053243,35.02,78353.56,0.5,-0.69423,0.00016,21.84385]
[1777855054250,35.01,78345.9,0.5,-0.69546,0.00016,21.80259]
[1777855055046,35.01,78345.9,0.5,-0.69546,0.00016,21.80259]
[1777855055257,35.01,78342.69,0.5,-0.69598,0.00016,21.78524]
[1777855057096,35.01,78340.94,0.5,-0.69626,0.00016,21.77578]
[1777855057271,35.01,78343.59,0.5,-0.69584,0.00016,21.79]
[1777855062306,35.01,78344.84,0.5,-0.69564,0.00016,21.79667]
[1777855067341,35.01,78345.2,0.5,-0.69559,0.00016,21.79852]
[1777855069355,35.01,78339.34,0.5,-0.69653,0.00016,21.7668]
[1777855071369,35.01,78342.87,0.5,-0.69596,0.00016,21.78589]
[1777855076403,35.01,78341.06,0.5,-0.69625,0.00016,21.77607]
[1777855081439,35.01,78332.29,0.5,-0.69766,0.00016,21.72852]
[1777855086474,35.01,78331.21,0.5,-0.69782,0.00016,21.72287]
[1777855091508,35.02,78332.53,0.5,-0.69761,0.00016,21.73026]
[1777855096544,35.02,78333.02,0.5,-0.69752,0.00016,21.73311]
[1777855097551,35.02,78339.69,0.5,-0.69645,0.00016,21.76931]
[1777855098558,35.02,78349.86,0.5,-0.69482,0.00016,21.82418]
[1777855100572,35.02,78350.35,0.5,-0.69473,0.00016,21.82714]
[1777855103593,35.02,78341.69,0.5,-0.69611,0.00016,21.78079]
[1777855107621,35.02,78339.66,0.5,-0.69643,0.00016,21.76999]
[1777855111649,35.02,78337.02,0.5,-0.69688,0.00016,21.7517]
[1777855116683,35.02,78336.48,0.5,-0.69695,0.00016,21.74906]
[1777855121719,35.03,78335.43,0.5,-0.69711,0.00016,21.74369]
[1777855127761,35.03,78334.0,0.5,-0.69733,0.00016,21.73637]
[1777855132820,35.03,78334.58,0.5,-0.69722,0.00016,21.73986]
[1777855137854,35.03,78336.0,0.5,-0.69699,0.00016,21.7479]
[1777855142889,35.03,78335.76,0.5,-0.69701,0.00016,21.74691]
[1777855147925,35.04,78335.6,0.5,-0.69703,0.00016,21.74635]
[1777855150946,35.04,78332.14,0.5,-0.69758,0.00016,21.72778]
[1777855155981,35.04,78332.98,0.5,-0.69743,0.00016,21.73273]
[1777855159002,35.04,78336.36,0.5,-0.69688,0.00016,21.75127]
[1777855164037,35.04,78338.25,0.5,-0.69657,0.00016,21.76176]
[1777855165839,35.04,78338.11,0.5,-0.69659,0.00016,21.76105]
[1777855166198,35.04,78338.11,0.5,-0.69659,0.00016,21.76105]
[1777855166233,35.04,78345.3,0.5,-0.69544,0.00016,21.79991]
[1777855167058,35.04,78349.47,0.5,-0.69477,0.00016,21.82252]
[1777855168065,35.04,78352.45,0.5,-0.69428,0.00016,21.83868]
[1777855169954,35.05,78353.43,0.5,-0.69412,0.00016,21.84408]
[1777855170079,35.05,78353.45,0.5,-0.69411,0.00016,21.84432]
[1777855175113,35.05,78352.19,0.5,-0.69432,0.00016,21.83411]
[1777855175866,35.05,78352.19,0.5,-0.69432,0.00016,21.83411]
[1777855176121,35.05,78353.15,0.5,-0.69416,0.00016,21.8394]
[1777855181156,35.06,78352.69,0.5,-0.69421,0.00016,21.83766]
[1777855185184,35.06,78349.93,0.5,-0.69464,0.00016,21.82346]
[1777855187199,35.06,78347.07,0.5,-0.69509,0.00016,21.80841]
[1777855189213,35.06,78332.79,0.5,-0.69736,0.00016,21.73165]
[1777855191227,35.06,78331.63,0.5,-0.69755,0.00016,21.7254]
[1777855192234,35.06,78323.92,0.5,-0.69878,0.00016,21.68353]
[1777855197269,35.06,78323.57,0.5,-0.69884,0.00016,21.68147]
[1777855202304,35.06,78324.39,0.5,-0.69871,0.00016,21.68582]
[1777855206332,35.06,78329.31,0.5,-0.69793,0.00016,21.71252]
[1777855207339,35.06,78332.41,0.5,-0.69743,0.00016,21.72945]
[1777855210359,35.06,78329.28,0.5,-0.69792,0.00016,21.71267]
[1777855214388,35.06,78333.97,0.5,-0.69717,0.00016,21.73829]
[1777855215395,35.06,78340.04,0.5,-0.69619,0.00016,21.77112]
[1777855216402,35.07,78343.73,0.5,-0.69559,0.00016,21.79146]
[1777855217409,35.07,78347.87,0.5,-0.69492,0.00016,21.81373]
[1777855219423,35.07,78355.19,0.5,-0.69373,0.00016,21.85346]
[1777855220430,35.07,78360.96,0.5,-0.6928,0.00016,21.88437]
[1777855225465,35.07,78362.72,0.5,-0.6925,0.00016,21.8942]
[1777855227479,35.07,78355.56,0.5,-0.69365,0.00016,21.85621]
[1777855232514,35.08,78354.66,0.5,-0.6938,0.00016,21.84786]
[1777855235535,35.08,78350.55,0.5,-0.69445,0.00016,21.82629]
[1777855237549,35.08,78358.18,0.5,-0.69321,0.00016,21.8674]
[1777855242584,35.09,78356.68,0.5,-0.69343,0.00016,21.86]
[1777855247618,35.09,78354.48,0.5,-0.69377,0.00016,21.84889]
[1777855250640,35.09,78359.09,0.5,-0.69301,0.00016,21.87388]
[1777855255675,35.1,78357.0,0.5,-0.69333,0.00016,21.86329]
[1777855260710,35.1,78357.7,0.5,-0.6932,0.00016,21.86765]
[1777855264738,35.1,78354.15,0.5,-0.69375,0.00016,21.84924]
[1777855269773,35.11,78353.43,0.5,-0.69385,0.00016,21.84614]
[1777855274808,35.11,78353.06,0.5,-0.69388,0.00016,21.84492]
[1777855279842,35.12,78352.29,0.5,-0.69398,0.00016,21.84159]
[1777855284877,35.12,78350.82,0.5,-0.69419,0.00016,21.83455]
[1777855289914,35.13,78351.92,0.5,-0.69399,0.00016,21.84127]
[1777855295955,35.13,78350.15,0.5,-0.69427,0.00016,21.82863]
[1777855300990,35.14,78351.15,0.5,-0.69408,0.00016,21.83485]
[1777855306027,35.14,78350.71,0.5,-0.69412,0.00016,21.83336]
[1777855311062,35.15,78351.49,0.5,-0.69397,0.00016,21.83834]
[1777855316097,35.15,78351.95,0.5,-0.69387,0.00016,21.84155]
[1777855320125,35.15,78355.63,0.5,-0.69327,0.00016,21.86173]
[1777855321333,35.16,78351.37,0.5,-0.69395,0.00016,21.83914]
[1777855324153,35.16,78356.54,0.5,-0.6931,0.00016,21.8671]
[1777855327174,35.16,78366.03,0.5,-0.69157,0.00016,21.91777]
[1777855328181,35.16,78371.37,0.5,-0.69071,0.00016,21.94603]
[1777855332209,35.16,78364.68,0.5,-0.69178,0.00016,21.9109]
[1777855337244,35.16,78362.32,0.5,-0.69214,0.00016,21.89882]
[1777855339258,35.17,78359.67,0.5,-0.69256,0.00016,21.88493]
[1777855341272,35.17,78355.71,0.5,-0.69319,0.00016,21.86408]
[1777855345300,35.17,78358.26,0.5,-0.69277,0.00016,21.87809]
[1777855349328,35.17,78362.52,0.5,-0.69207,0.00016,21.90109]
[1777855354363,35.17,78362.6,0.5,-0.69207,0.00016,21.89775]
[1777855359398,35.18,78361.85,0.5,-0.69218,0.00016,21.89418]
[1777855366447,35.18,78364.71,0.5,-0.6917,0.00016,21.90985]
[1777855371482,35.18,78364.7,0.5,-0.6917,0.00016,21.91009]
[1777855376517,35.18,78365.46,0.5,-0.69157,0.00016,21.91439]
[1777855381553,35.18,78365.19,0.5,-0.6916,0.00016,21.91323]
[1777855386588,35.19,78366.5,0.5,-0.69138,0.00016,21.92047]
[1777855392630,35.19,78369.95,0.5,-0.69082,0.00016,21.93891]
[1777855396000,35.19,78371.73,0.5,-0.69053,0.00016,21.94836]
[1777855396077,35.19,78371.73,0.5,-0.69053,0.00016,21.94836]
[1777855396658,35.19,78372.61,0.5,-0.69039,0.00016,21.95302]
[1777855398672,35.19,78375.59,0.5,-0.6899,0.00016,21.96871]
[1777855400005,35.19,78375.59,0.5,-0.6899,0.00016,21.96871]
[1777855400106,35.19,78375.26,0.5,-0.68996,0.00016,21.96698]
[1777855405720,35.19,78376.76,0.5,-0.68971,0.00016,21.97492]
[1777855411762,35.19,78376.44,0.5,-0.68979,0.00016,21.96908]
[1777855416798,35.19,78376.12,0.5,-0.68984,0.00016,21.96744]
[1777855422036,35.19,78376.89,0.5,-0.68972,0.00016,21.97153]
[1777855422536,35.19,78376.89,0.5,-0.68972,0.00016,21.97153]
[1777855422840,35.19,78371.31,0.5,-0.69062,0.00016,21.94224]
[1777855427875,35.19,78373.16,0.5,-0.69031,0.00016,21.95219]
[1777855432911,35.19,78372.79,0.5,-0.69036,0.00016,21.95045]
[1777855437946,35.19,78371.96,0.5,-0.69049,0.00016,21.94634]
[1777855442981,35.2,78360.63,0.5,-0.6923,0.00016,21.88679]
[1777855448016,35.2,78361.74,0.5,-0.69211,0.00016,21.89314]
[1777855453051,35.2,78362.14,0.5,-0.69203,0.00016,21.89568]
[1777855458086,35.2,78369.07,0.5,-0.69091,0.00016,21.93263]
[1777855462114,35.2,78372.05,0.5,-0.69042,0.00016,21.94842]
[1777855466595,35.2,78374.63,0.5,-0.69001,0.00016,21.96199]
[1777855466696,35.2,78379.12,0.5,-0.68928,0.00016,21.9855]
[1777855467149,35.2,78383.2,0.5,-0.68863,0.00016,22.00682]
[1777855469599,35.2,78383.58,0.5,-0.68857,0.00016,22.00876]
[1777855469670,35.2,78383.0,0.5,-0.68866,0.00016,22.00565]
[1777855471102,35.2,78381.65,0.5,-0.68888,0.00016,21.9986]
[1777855471177,35.2,78381.49,0.5,-0.68894,0.00016,21.99355]
[1777855474105,35.2,78381.95,0.5,-0.68886,0.00016,21.99588]
[1777855474198,35.2,78381.4,0.5,-0.68895,0.00016,21.99297]
[1777855480112,35.2,78381.58,0.5,-0.68893,0.00016,21.99383]
[1777855480240,35.2,78382.15,0.5,-0.68884,0.00016,21.99665]
[1777855483275,35.2,78384.95,0.5,-0.68839,0.00016,22.01112]
[1777855488310,35.2,78386.84,0.5,-0.6881,0.00016,22.02064]
[1777855491331,35.2,78390.87,0.5,-0.68746,0.00016,22.04136]
[1777855496636,35.19,78391.93,0.5,-0.6873,0.00016,22.04646]
[1777855496678,35.19,78385.02,0.5,-0.68842,0.00016,22.01031]
[1777855499642,35.19,78382.42,0.5,-0.68884,0.00016,21.99667]
[1777855499681,35.19,78383.06,0.5,-0.68874,0.00016,21.99987]
[1777855501401,35.19,78398.72,0.5,-0.68622,0.00016,22.0812]
[1777855502408,35.19,78401.0,0.5,-0.68585,0.00016,22.09284]
[1777855503415,35.19,78396.94,0.5,-0.68651,0.00016,22.07169]
[1777855508450,35.18,78400.72,0.5,-0.68592,0.00016,22.09055]
[1777855509458,35.18,78405.37,0.5,-0.68518,0.00016,22.11437]
[1777855510463,35.18,78408.71,0.5,-0.68464,0.00016,22.13137]
[1777855515499,35.18,78404.15,0.5,-0.68541,0.00016,22.10693]
[1777855516506,35.18,78401.02,0.5,-0.68593,0.00016,22.0906]
[1777855519527,35.17,78406.65,0.5,-0.68503,0.00016,22.11916]
[1777855521541,35.17,78409.68,0.5,-0.68455,0.00016,22.13439]
[1777855523555,35.17,78405.29,0.5,-0.68527,0.00016,22.1114]
[1777855525570,35.16,78409.33,0.5,-0.68463,0.00016,22.13182]
[1777855530604,35.16,78413.28,0.5,-0.68402,0.00016,22.15114]
[1777855535639,35.15,78417.63,0.5,-0.68338,0.00016,22.16821]
[1777855536646,35.15,78421.45,0.5,-0.68276,0.00016,22.18752]
[1777855537653,35.15,78424.67,0.5,-0.68224,0.00016,22.20391]
[1777855538660,35.15,78427.68,0.5,-0.68175,0.00016,22.21917]
[1777855539667,35.15,78433.98,0.5,-0.68073,0.00016,22.25103]
[1777855540127,35.15,78433.98,0.5,-0.68073,0.00016,22.25103]
[1777855540674,35.15,78435.31,0.5,-0.68051,0.00016,22.25766]
[1777855545709,35.14,78434.22,0.5,-0.68071,0.00016,22.25157]
[1777855547723,35.14,78429.47,0.5,-0.6815,0.00016,22.22717]
[1777855552758,35.14,78427.54,0.5,-0.68182,0.00016,22.21696]
[1777855554772,35.14,78432.18,0.5,-0.68107,0.00016,22.24034]
[1777855559807,35.14,78434.02,0.5,-0.68079,0.00016,22.24916]
[1777855564842,35.13,78434.37,0.5,-0.68075,0.00016,22.25043]
[1777855569877,35.13,78434.57,0.5,-0.68073,0.00016,22.25096]
[1777855575919,35.12,78436.35,0.5,-0.68046,0.00016,22.2594]
[1777855580954,35.12,78436.92,0.5,-0.68039,0.00016,22.26182]
[1777855581961,35.12,78441.01,0.5,-0.67972,0.00016,22.2824]
[1777855583975,35.12,78444.85,0.5,-0.67909,0.00016,22.30164]
[1777855588008,35.12,78456.94,0.5,-0.67712,0.00016,22.36208]
[1777855590022,35.12,78460.02,0.5,-0.67661,0.00016,22.37727]
[1777855592036,35.12,78463.92,0.5,-0.67601,0.00016,22.39235]
[1777855595553,35.12,78470.52,0.5,-0.67492,0.00016,22.42497]
[1777855598079,35.12,78465.49,0.5,-0.67576,0.00016,22.39975]
[1777855602117,35.11,78461.21,0.5,-0.67648,0.00016,22.37811]
[1777855603121,35.11,78454.22,0.5,-0.67763,0.00016,22.34319]
[1777855604128,35.11,78445.9,0.5,-0.679,0.00016,22.30137]
[1777855606142,35.11,78437.78,0.5,-0.68033,0.00016,22.26021]
[1777855607149,35.11,78434.83,0.5,-0.68082,0.00016,22.24519]
[1777855608156,35.11,78430.68,0.5,-0.6815,0.00016,22.22407]
[1777855610170,35.11,78427.84,0.5,-0.68197,0.00016,22.20951]
[1777855611177,35.11,78423.48,0.5,-0.68268,0.00016,22.18724]
[1777855616662,35.1,78424.19,0.5,-0.68259,0.00016,22.19011]
[1777855616702,35.1,78428.46,0.5,-0.68189,0.00016,22.21188]
[1777855620240,35.1,78432.23,0.5,-0.6813,0.00016,22.23024]
[1777855622254,35.09,78429.27,0.5,-0.6818,0.00016,22.21477]
[1777855627289,35.09,78424.37,0.5,-0.68264,0.00016,22.18879]
[1777855629303,35.08,78419.34,0.5,-0.68347,0.00016,22.16269]
[1777855630310,35.08,78415.15,0.5,-0.68416,0.00016,22.14102]
[1777855635345,35.08,78413.05,0.5,-0.68452,0.00016,22.1295]
[1777855640380,35.07,78413.58,0.5,-0.68446,0.00016,22.13153]
[1777855643401,35.07,78408.31,0.5,-0.68533,0.00016,22.10392]
[1777855648438,35.07,78406.43,0.5,-0.68566,0.00016,22.09358]
[1777855653473,35.06,78408.47,0.5,-0.68537,0.00016,22.09936]
[1777855658507,35.06,78411.06,0.5,-0.68497,0.00016,22.11208]
[1777855662536,35.06,78405.38,0.5,-0.68592,0.00016,22.08211]
[1777855667570,35.05,78402.91,0.5,-0.68634,0.00016,22.06871]
[1777855669585,35.05,78406.81,0.5,-0.68571,0.00016,22.08871]
[1777855674620,35.05,78407.67,0.5,-0.68559,0.00016,22.09254]
[1777855675627,35.05,78411.0,0.5,-0.68505,0.00016,22.10964]
[1777855680662,35.04,78411.72,0.5,-0.68496,0.00016,22.11264]
[1777855685697,35.04,78410.83,0.5,-0.68513,0.00016,22.10732]
[1777855690732,35.03,78410.57,0.5,-0.6852,0.00016,22.10526]
[1777855695767,35.03,78411.52,0.5,-0.68506,0.00016,22.10945]
[1777855700802,35.02,78411.43,0.5,-0.6851,0.00016,22.10825]
[1777855703826,35.02,78414.76,0.5,-0.68458,0.00016,22.12501]
[1777855704833,35.02,78418.81,0.5,-0.68392,0.00016,22.14572]
[1777855705840,35.02,78427.38,0.5,-0.68253,0.00016,22.18953]
[1777855707854,35.02,78433.19,0.5,-0.68159,0.00016,22.21882]
[1777855710875,35.01,78436.12,0.5,-0.68113,0.00016,22.23319]
[1777855715910,35.0,78441.06,0.5,-0.68038,0.00016,22.25303]
[1777855717924,35.0,78446.1,0.5,-0.67957,0.00016,22.27821]
[1777855718930,35.0,78449.24,0.5,-0.67906,0.00016,22.29388]
[1777855720945,35.0,78457.43,0.5,-0.67771,0.00016,22.33505]
[1777855721952,35.0,78468.24,0.5,-0.67593,0.00016,22.38899]
[1777855722959,35.0,78472.16,0.5,-0.67529,0.00017,22.40838]
[1777855727994,35.0,78473.44,0.5,-0.67509,0.00017,22.41428]
[1777855733677,34.99,78474.22,0.5,-0.67498,0.00017,22.41775]
[1777855734036,34.99,78478.12,0.5,-0.67434,0.00017,22.43682]
[1777855739071,34.99,78474.56,0.5,-0.67495,0.00017,22.41861]
[1777855744105,34.98,78474.78,0.5,-0.67493,0.00017,22.41916]
[1777855749141,34.98,78472.84,0.5,-0.67527,0.00017,22.40899]
[1777855754176,34.98,78474.02,0.5,-0.6751,0.00017,22.41428]
[1777855759211,34.97,78474.69,0.5,-0.67501,0.00017,22.41699]
[1777855762232,34.97,78470.07,0.5,-0.67578,0.00017,22.39368]
[1777855764246,34.97,78474.04,0.5,-0.67514,0.00017,22.41317]
[1777855769281,34.96,78473.35,0.5,-0.67527,0.00017,22.40912]
[1777855774316,34.96,78474.16,0.5,-0.67519,0.00017,22.40834]
[1777855779350,34.95,78474.77,0.5,-0.67511,0.00017,22.41071]
[1777855784386,34.95,78474.46,0.5,-0.67518,0.00017,22.40854]
[1777855789424,34.94,78474.89,0.5,-0.67513,0.00017,22.41005]
[1777855792445,34.94,78464.98,0.5,-0.67678,0.00017,22.36031]
[1777855794459,34.94,78458.43,0.5,-0.67787,0.00016,22.32734]
[1777855797480,34.94,78462.46,0.5,-0.67721,0.00016,22.3474]
[1777855802515,34.94,78459.38,0.5,-0.67773,0.00016,22.33169]
[1777855804529,34.94,78450.46,0.5,-0.6792,0.00016,22.28668]
[1777855805535,34.94,78446.74,0.5,-0.67981,0.00016,22.26785]
[1777855811577,34.94,78447.95,0.5,-0.67961,0.00016,22.27408]
[1777855816613,34.94,78450.27,0.5,-0.67923,0.00016,22.28582]
[1777855821648,34.94,78449.54,0.5,-0.67935,0.00016,22.28214]
[1777855826683,34.94,78450.13,0.5,-0.67925,0.00016,22.28515]
[1777855827690,34.94,78453.08,0.5,-0.67876,0.00016,22.30005]
[1777855832725,34.94,78452.4,0.5,-0.6789,0.00016,22.29246]
[1777855834739,34.94,78448.16,0.5,-0.6796,0.00016,22.27103]
[1777855839774,34.94,78449.9,0.5,-0.67931,0.00016,22.27994]
[1777855842797,34.94,78454.86,0.5,-0.67849,0.00016,22.30501]
[1777855847832,34.94,78456.11,0.5,-0.67829,0.00016,22.3113]
[1777855850853,34.94,78452.83,0.5,-0.67883,0.00016,22.29478]
[1777855855888,34.94,78454.87,0.5,-0.67849,0.00016,22.30511]
[1777855860923,34.94,78456.55,0.5,-0.67821,0.00016,22.31361]
[1777855865958,34.94,78454.15,0.5,-0.67861,0.00016,22.30156]
[1777855866965,34.94,78450.46,0.5,-0.67921,0.00016,22.28295]
[1777855869986,34.94,78447.42,0.5,-0.67971,0.00016,22.26765]
[1777855875021,34.94,78446.77,0.5,-0.67981,0.00016,22.26457]
[1777855880056,34.94,78444.35,0.5,-0.6802,0.00016,22.25256]
[1777855885091,34.95,78444.52,0.5,-0.68016,0.00016,22.25379]
[1777855888114,34.95,78440.43,0.5,-0.68082,0.00016,22.23321]
[1777855889120,34.95,78436.28,0.5,-0.6815,0.00016,22.21214]
[1777855890125,34.95,78430.36,0.5,-0.68248,0.00016,22.1817]
[1777855891134,34.95,78423.2,0.5,-0.68368,0.00016,22.14077]
[1777855892141,34.95,78418.03,0.5,-0.68453,0.00016,22.11384]
[1777855896169,34.94,78414.89,0.5,-0.68506,0.00016,22.0972]
[1777855901204,34.94,78409.71,0.5,-0.68592,0.00016,22.06991]
[1777855906239,34.94,78409.02,0.5,-0.68604,0.00016,22.06598]
[1777855911274,34.94,78409.28,0.5,-0.68601,0.00016,22.06695]
[1777855916309,34.93,78409.01,0.5,-0.68607,0.00016,22.06513]
[1777855921689,34.93,78409.2,0.5,-0.68605,0.00016,22.06578]
[1777855921781,34.93,78400.49,0.5,-0.68747,0.00016,22.02024]
[1777855924479,34.93,78396.1,0.5,-0.68819,0.00016,21.99708]
[1777855929201,34.93,78394.97,0.5,-0.68838,0.00016,21.99105]
[1777855929401,34.93,78398.2,0.5,-0.68786,0.00016,22.00794]
[1777855935443,34.93,78397.85,0.5,-0.68792,0.00016,22.00582]
[1777855940478,34.93,78397.79,0.5,-0.68794,0.00016,22.00526]
[1777855945513,34.92,78397.65,0.5,-0.68797,0.00016,22.00429]
[1777855950548,34.92,78400.09,0.5,-0.68758,0.00016,22.01683]
[1777855956590,34.92,78400.68,0.5,-0.68752,0.00016,22.01544]
[1777855961736,34.92,78400.51,0.5,-0.68756,0.00016,22.01434]
[1777855961791,34.92,78399.74,0.5,-0.68769,0.00016,22.01025]
[1777855967745,34.92,78397.31,0.5,-0.68809,0.00016,21.99728]
[1777855967846,34.92,78397.44,0.5,-0.68807,0.00016,21.99793]
[1777855973709,34.92,78399.78,0.5,-0.6877,0.00016,22.00996]
[1777855978744,34.91,78400.11,0.5,-0.68765,0.00016,22.01145]
[1777855980266,34.91,78400.11,0.5,-0.68765,0.00016,22.01145]
[1777855980757,34.91,78395.18,0.5,-0.68846,0.00016,21.98548]
[1777855982773,34.91,78391.4,0.5,-0.68907,0.00016,21.96554]
[1777855987807,34.91,78391.78,0.5,-0.68901,0.00016,21.96747]
[1777855989279,34.91,78391.78,0.5,-0.68901,0.00016,21.96747]
[1777855989820,34.91,78392.67,0.5,-0.68887,0.00016,21.97212]
[1777855994856,34.91,78393.82,0.5,-0.68869,0.00016,21.97804]
[1777855997789,34.91,78393.85,0.5,-0.68869,0.00016,21.97813]
[1777855997877,34.91,78394.22,0.5,-0.68863,0.00016,21.98005]
[1777856001794,34.91,78394.14,0.5,-0.68864,0.00016,21.97954]
[1777856001905,34.91,78395.82,0.5,-0.68837,0.00016,21.98834]
[1777856003919,34.91,78398.72,0.5,-0.6879,0.00016,22.00347]
[1777856008954,34.91,78398.68,0.5,-0.68792,0.00016,22.00298]
[1777856014998,34.91,78405.19,0.5,-0.68689,0.00016,22.03253]
[1777856018020,34.9,78409.14,0.5,-0.68626,0.00016,22.05289]
[1777856023055,34.9,78408.32,0.5,-0.68641,0.00016,22.04812]
[1777856028090,34.9,78409.29,0.5,-0.68626,0.00016,22.05272]
[1777856033125,34.9,78410.66,0.5,-0.68605,0.00016,22.05942]
[1777856036145,34.89,78413.6,0.5,-0.68558,0.00016,22.07445]
[1777856038160,34.89,78418.8,0.5,-0.68474,0.00016,22.10125]
[1777856042190,34.89,78415.38,0.5,-0.68531,0.00016,22.08304]
[1777856047225,34.89,78413.78,0.5,-0.68559,0.00016,22.07424]
[1777856052260,34.88,78416.56,0.5,-0.68516,0.00016,22.08811]
[1777856058302,34.88,78415.87,0.5,-0.68529,0.00016,22.0839]
[1777856063337,34.88,78415.34,0.5,-0.68539,0.00016,22.08065]
[1777856068371,34.87,78413.08,0.5,-0.68578,0.00016,22.06842]
[1777856073406,34.87,78415.26,0.5,-0.68546,0.00016,22.07513]
[1777856078442,34.87,78415.48,0.5,-0.68544,0.00016,22.07581]
[1777856083477,34.86,78416.76,0.5,-0.68525,0.00016,22.08199]
[1777856088512,34.86,78419.66,0.5,-0.68479,0.00016,22.09654]
[1777856093547,34.86,78419.04,0.5,-0.68491,0.00016,22.09278]
[1777856097577,34.85,78424.01,0.5,-0.68411,0.00016,22.11809]
[1777856098583,34.85,78428.27,0.5,-0.68342,0.00016,22.13997]
[1777856102612,34.85,78422.12,0.5,-0.68444,0.00016,22.10762]
[1777856107648,34.85,78421.87,0.5,-0.6845,0.00016,22.10578]
[1777856108655,34.85,78427.85,0.5,-0.68353,0.00016,22.1366]
[1777856109662,34.84,78431.42,0.5,-0.68294,0.00016,22.15487]
[1777856114697,34.84,78432.79,0.5,-0.68274,0.00016,22.16117]
[1777856119732,34.83,78432.48,0.5,-0.68282,0.00016,22.15886]
[1777856125774,34.83,78433.18,0.5,-0.68273,0.00016,22.16165]
[1777856127788,34.83,78437.56,0.5,-0.68202,0.00016,22.18387]
[1777856133835,34.82,78437.27,0.5,-0.68212,0.00016,22.17737]
[1777856139025,34.82,78437.34,0.5,-0.68213,0.00016,22.17718]
[1777856139094,34.82,78437.34,0.5,-0.68214,0.00016,22.17705]
[1777856139873,34.82,78444.38,0.5,-0.68098,0.00016,22.2131]
[1777856140881,34.82,78449.37,0.5,-0.68015,0.00017,22.23865]
[1777856145916,34.82,78446.95,0.5,-0.68053,0.00017,22.22681]
[1777856150951,34.83,78450.66,0.5,-0.6799,0.00017,22.24624]
[1777856155986,34.83,78452.89,0.5,-0.67952,0.00017,22.258]
[1777856161024,34.83,78453.96,0.5,-0.67933,0.00017,22.26383]
[1777856162031,34.83,78457.51,0.5,-0.67874,0.00017,22.28188]
[1777856166060,34.83,78462.12,0.5,-0.67797,0.00017,22.30534]
[1777856171095,34.83,78464.71,0.5,-0.67754,0.00017,22.31846]
[1777856172102,34.83,78467.99,0.5,-0.67699,0.00017,22.33495]
[1777856177137,34.83,78468.36,0.5,-0.67693,0.00017,22.33679]
[1777856182172,34.83,78466.86,0.5,-0.67718,0.00017,22.32921]
[1777856184185,34.83,78471.08,0.5,-0.67648,0.00017,22.35037]
[1777856186037,34.83,78472.8,0.5,-0.6762,0.00017,22.35895]
[1777856186054,34.83,78472.8,0.5,-0.6762,0.00017,22.35895]
[1777856186089,34.83,78472.8,0.5,-0.6762,0.00017,22.35895]
[1777856186475,34.83,78481.52,0.5,-0.67475,0.00017,22.40235]
[1777856186656,34.83,78481.52,0.5,-0.67475,0.00017,22.40235]
[1777856187207,34.83,78484.86,0.5,-0.6742,0.00017,22.41892]
[1777856188831,34.83,78484.3,0.5,-0.67429,0.00017,22.41608]
[1777856188941,34.83,78484.3,0.5,-0.67429,0.00017,22.41608]
[1777856188968,34.83,78484.3,0.5,-0.67429,0.00017,22.41608]
[1777856189462,34.83,78484.3,0.5,-0.67429,0.00017,22.41608]
[1777856189221,34.83,78487.83,0.5,-0.67371,0.00017,22.43348]
[1777856193087,34.83,78489.62,0.5,-0.67342,0.00017,22.43865]
[1777856197277,34.84,78498.79,0.5,-0.67187,0.00017,22.48446]
[1777856200298,34.84,78506.29,0.5,-0.67061,0.00017,22.52142]
[1777856205350,34.84,78505.72,0.5,-0.67069,0.00017,22.51893]
[1777856205352,34.84,78511.1,0.5,-0.66979,0.00017,22.54517]
[1777856208355,34.85,78517.24,0.5,-0.66876,0.00017,22.57506]
[1777856209063,34.85,78517.24,0.5,-0.66876,0.00017,22.57506]
[1777856209363,34.85,78528.19,0.5,-0.66693,0.00017,22.62777]
[1777856211377,34.85,78522.81,0.5,-0.66783,0.00017,22.60196]
[1777856213391,34.85,78514.03,0.5,-0.6693,0.00017,22.55958]
[1777856215405,34.85,78510.94,0.5,-0.66981,0.00017,22.54469]
[1777856219433,34.85,78506.79,0.5,-0.67049,0.00017,22.52473]
[1777856221447,34.85,78509.95,0.5,-0.66996,0.00017,22.54024]
[1777856223462,34.85,78506.34,0.5,-0.67056,0.00017,22.52279]
[1777856228497,34.85,78505.39,0.5,-0.67071,0.00017,22.51853]
[1777856233532,34.86,78500.54,0.5,-0.6715,0.00017,22.49524]
[1777856238567,34.86,78499.71,0.5,-0.67162,0.00017,22.49165]
[1777856243602,34.86,78500.39,0.5,-0.67149,0.00017,22.49545]
[1777856248637,34.86,78498.7,0.5,-0.67176,0.00017,22.48742]
[1777856253672,34.87,78498.56,0.5,-0.6718,0.00017,22.4831]
[1777856258707,34.87,78515.46,0.5,-0.66896,0.00017,22.56576]
[1777856259715,34.87,78516.92,0.5,-0.66871,0.00017,22.57284]
[1777856264749,34.87,78521.58,0.5,-0.66793,0.00017,22.59538]
[1777856267771,34.87,78528.28,0.5,-0.66681,0.00017,22.62752]
[1777856270792,34.87,78533.01,0.5,-0.66602,0.00017,22.65002]
[1777856271799,34.87,78527.53,0.5,-0.66694,0.00017,22.62381]
[1777856276834,34.87,78527.34,0.5,-0.66697,0.00017,22.62283]
[1777856280683,34.87,78527.16,0.5,-0.66701,0.00017,22.62193]
[1777856284980,34.87,78531.44,0.5,-0.66629,0.00017,22.64231]
[1777856290942,34.87,78535.49,0.5,-0.66562,0.00017,22.66135]
[1777856293488,34.87,78537.86,0.5,-0.66523,0.00017,22.67256]
[1777856293963,34.87,78547.16,0.5,-0.66367,0.00017,22.7164]
[1777856294659,34.87,78547.16,0.5,-0.66367,0.00017,22.7164]
[1777856294832,34.87,78547.16,0.5,-0.66367,0.00017,22.7164]
[1777856295106,34.87,78550.82,0.5,-0.66306,0.00017,22.73353]
[1777856296838,34.86,78549.57,0.5,-0.66327,0.00017,22.72754]
[1777856296984,34.86,78545.76,0.5,-0.66392,0.00017,22.7095]
[1777856300839,34.86,78544.78,0.5,-0.66409,0.00017,22.70461]
[1777856306049,34.86,78547.72,0.5,-0.66362,0.00017,22.71795]
[1777856306837,34.86,78547.72,0.5,-0.66362,0.00017,22.71795]
[1777856311084,34.85,78544.23,0.5,-0.66425,0.00017,22.69691]
[1777856314834,34.85,78543.9,0.5,-0.66431,0.00017,22.69512]
[1777856320147,34.85,78546.39,0.5,-0.66391,0.00017,22.70642]
[1777856323168,34.85,78550.22,0.5,-0.66327,0.00017,22.72421]
[1777856326834,34.84,78550.37,0.5,-0.66326,0.00017,22.72464]
[1777856332231,34.84,78548.93,0.5,-0.66352,0.00017,22.71733]
[1777856337266,34.84,78550.28,0.5,-0.66331,0.00017,22.72328]
[1777856342300,34.83,78550.6,0.5,-0.66327,0.00017,22.72434]
[1777856348230,34.83,78549.67,0.5,-0.66344,0.00017,22.71962]
[1777856348342,34.83,78542.67,0.5,-0.66463,0.00017,22.68638]
[1777856351858,34.83,78540.81,0.5,-0.66495,0.00017,22.67739]
[1777856356399,34.82,78537.15,0.5,-0.66557,0.00017,22.65971]
[1777856361433,34.82,78536.28,0.5,-0.66573,0.00017,22.65534]
[1777856364455,34.82,78541.18,0.5,-0.66491,0.00017,22.67851]
[1777856369490,34.82,78539.93,0.5,-0.66513,0.00017,22.6723]
[1777856371504,34.82,78544.0,0.5,-0.66447,0.00017,22.68739]
[1777856375535,34.82,78540.15,0.5,-0.66513,0.00017,22.66901]
[1777856380569,34.82,78538.53,0.5,-0.6654,0.00017,22.66117]
[1777856385605,34.82,78540.39,0.5,-0.66509,0.00017,22.66992]
[1777856387618,34.82,78535.74,0.5,-0.66588,0.00017,22.64771]
[1777856391647,34.81,78539.52,0.5,-0.66525,0.00017,22.66549]
[1777856396682,34.81,78539.55,0.5,-0.66526,0.00017,22.66533]
[1777856402212,34.81,78541.37,0.5,-0.66496,0.00017,22.67375]
[1777856407529,34.81,78543.94,0.5,-0.66454,0.00017,22.68569]
[1777856413368,34.81,78546.79,0.5,-0.66407,0.00017,22.69893]
[1777856421867,34.8,78549.38,0.5,-0.66365,0.00017,22.71059]
[1777856426902,34.8,78546.18,0.5,-0.6642,0.00017,22.6952]
[1777856432235,34.8,78547.37,0.5,-0.66401,0.00017,22.70064]
[1777856432944,34.8,78554.09,0.5,-0.66291,0.00017,22.72811]
[1777856434608,34.8,78554.09,0.5,-0.66291,0.00017,22.72811]
[1777856434716,34.8,78558.0,0.5,-0.66225,0.00017,22.74639]
[1777856434930,34.8,78558.0,0.5,-0.66225,0.00017,22.74639]
[1777856435224,34.8,78558.0,0.5,-0.66225,0.00017,22.74639]
[1777856435449,34.8,78558.0,0.5,-0.66225,0.00017,22.74639]
[1777856435496,34.8,78565.18,0.5,-0.66104,0.00017,22.77985]
[1777856435969,34.79,78572.99,0.5,-0.65972,0.00017,22.816]
[1777856437984,34.79,78566.88,0.5,-0.66076,0.00017,22.7875]
[1777856438864,34.79,78566.88,0.5,-0.66076,0.00017,22.7875]
[1777856439998,34.79,78560.21,0.5,-0.66189,0.00017,22.75642]
[1777856441005,34.79,78555.81,0.5,-0.66264,0.00017,22.73566]
[1777856443019,34.79,78549.77,0.5,-0.66366,0.00017,22.707]
[1777856444026,34.79,78543.24,0.5,-0.66477,0.00017,22.676]
[1777856446861,34.79,78543.7,0.5,-0.66469,0.00017,22.67803]
[1777856447047,34.79,78543.35,0.5,-0.66476,0.00017,22.6763]
[1777856452709,34.79,78542.98,0.5,-0.66483,0.00017,22.67433]
[1777856453294,34.79,78542.3,0.5,-0.66494,0.00017,22.67106]
[1777856453308,34.79,78530.24,0.5,-0.66697,0.00017,22.61345]
[1777856454095,34.79,78514.62,0.5,-0.66959,0.00017,22.53802]
[1777856455103,34.79,78517.36,0.5,-0.66913,0.00017,22.55135]
[1777856459131,34.79,78512.94,0.5,-0.66987,0.00017,22.53001]
[1777856460519,34.79,78512.94,0.5,-0.66987,0.00017,22.53001]
[1777856460556,34.79,78506.79,0.5,-0.67089,0.00017,22.50007]
[1777856463159,34.79,78494.62,0.5,-0.67292,0.00017,22.44056]
[1777856465173,34.79,78492.89,0.5,-0.6732,0.00017,22.43229]
[1777856470208,34.8,78491.89,0.5,-0.67334,0.00017,22.42801]
[1777856471572,34.8,78486.98,0.5,-0.67415,0.00017,22.40383]
[1777856476729,34.8,78485.8,0.5,-0.67433,0.00017,22.3986]
[1777856476250,34.8,78481.58,0.5,-0.67503,0.00017,22.37754]
[1777856476781,34.8,78481.58,0.5,-0.67503,0.00017,22.37754]
[1777856478849,34.8,78477.94,0.5,-0.67564,0.00017,22.35927]
[1777856480842,34.8,78479.49,0.5,-0.67539,0.00017,22.36689]
[1777856485313,34.8,78482.72,0.5,-0.67486,0.00017,22.38267]
[1777856490348,34.79,78485.04,0.5,-0.67449,0.00017,22.39385]
[1777856495383,34.79,78487.13,0.5,-0.67417,0.00017,22.39991]
[1777856500419,34.79,78486.62,0.5,-0.67426,0.00017,22.39739]
[1777856502433,34.79,78483.37,0.5,-0.67479,0.00017,22.38149]
[1777856506461,34.8,78486.81,0.5,-0.6742,0.00017,22.39906]
[1777856512503,34.8,78486.37,0.5,-0.67425,0.00017,22.39753]
[1777856516377,34.8,78485.71,0.5,-0.67435,0.00017,22.39457]
[1777856516641,34.8,78485.71,0.5,-0.67435,0.00017,22.39457]
[1777856516718,34.81,78478.34,0.5,-0.67557,0.00017,22.35804]
[1777856517540,34.81,78461.9,0.5,-0.6783,0.00017,22.27543]
[1777856518547,34.81,78455.27,0.5,-0.6794,0.00017,22.24186]
[1777856519604,34.81,78455.27,0.5,-0.6794,0.00017,22.24186]
[1777856519624,34.81,78451.39,0.5,-0.68004,0.00017,22.22217]
[1777856520561,34.81,78447.24,0.5,-0.68072,0.00017,22.20107]
[1777856521617,34.81,78447.24,0.5,-0.68072,0.00017,22.20107]
[1777856521706,34.81,78442.33,0.5,-0.68153,0.00017,22.17603]
[1777856522575,34.81,78437.94,0.5,-0.68225,0.00016,22.1536]
[1777856527610,34.81,78442.14,0.5,-0.68154,0.00016,22.17571]
[1777856529624,34.81,78446.71,0.5,-0.68078,0.00017,22.19926]
[1777856534658,34.81,78444.22,0.5,-0.68118,0.00017,22.18693]
[1777856534835,34.81,78444.22,0.5,-0.68118,0.00017,22.18693]
[1777856535666,34.81,78445.58,0.5,-0.68095,0.00017,22.19396]
[1777856536673,34.82,78451.5,0.5,-0.67997,0.00017,22.22423]
[1777856538693,34.82,78456.79,0.5,-0.67909,0.00017,22.25123]
[1777856540707,34.82,78460.79,0.5,-0.67842,0.00017,22.27156]
[1777856545742,34.82,78463.02,0.5,-0.67805,0.00017,22.28296]
[1777856548762,34.82,78457.5,0.5,-0.67896,0.00017,22.25512]
[1777856549769,34.82,78447.97,0.5,-0.68054,0.00017,22.20672]
[1777856550777,34.82,78444.47,0.5,-0.68111,0.00017,22.18889]
[1777856551833,34.82,78444.47,0.5,-0.68111,0.00017,22.18889]
[1777856552791,34.82,78445.25,0.5,-0.68101,0.00017,22.18891]
[1777856557826,34.82,78442.22,0.5,-0.68148,0.00016,22.17406]
[1777856562867,34.83,78441.89,0.5,-0.68152,0.00016,22.17298]
[1777856565888,34.83,78436.98,0.5,-0.68231,0.00016,22.14817]
[1777856567902,34.83,78442.76,0.5,-0.68135,0.00016,22.17807]
[1777856572937,34.84,78443.66,0.5,-0.68119,0.00016,22.18308]
[1777856573944,34.84,78446.94,0.5,-0.68065,0.00017,22.19978]
[1777856578979,34.83,78442.22,0.5,-0.68144,0.00016,22.1754]
[1777856579986,34.83,78438.28,0.5,-0.68209,0.00016,22.15518]
[1777856584015,34.83,78427.42,0.5,-0.68388,0.00016,22.09918]
[1777856585022,34.83,78423.11,0.5,-0.68459,0.00016,22.07689]
[1777856586029,34.83,78418.89,0.5,-0.68528,0.00016,22.0549]
[1777856588044,34.83,78412.46,0.5,-0.68634,0.00016,22.02127]
[1777856592071,34.83,78415.35,0.5,-0.68587,0.00016,22.03623]
[1777856598114,34.83,78419.13,0.5,-0.68526,0.00016,22.05562]
[1777856603149,34.83,78418.42,0.5,-0.68539,0.00016,22.05161]
[1777856606169,34.83,78413.98,0.5,-0.68612,0.00016,22.02831]
[1777856610198,34.82,78417.44,0.5,-0.68556,0.00016,22.04618]
[1777856611205,34.82,78420.68,0.5,-0.68506,0.00016,22.05881]
[1777856616240,34.82,78419.7,0.5,-0.68523,0.00016,22.05342]
[1777856618596,34.82,78420.95,0.5,-0.68502,0.00016,22.05987]
[1777856618656,34.82,78429.3,0.5,-0.68365,0.00016,22.10307]
[1777856619262,34.82,78435.36,0.5,-0.68266,0.00016,22.13422]
[1777856621276,34.82,78439.9,0.5,-0.68192,0.00016,22.1573]
[1777856622283,34.82,78443.95,0.5,-0.68125,0.00017,22.17805]
[1777856624297,34.82,78438.72,0.5,-0.68211,0.00016,22.15124]
[1777856629332,34.82,78441.27,0.5,-0.68169,0.00016,22.16439]
[1777856634367,34.82,78441.54,0.5,-0.68164,0.00016,22.16579]
[1777856639402,34.82,78440.31,0.5,-0.68185,0.00016,22.15951]
[1777856641416,34.82,78444.54,0.5,-0.68115,0.00017,22.18118]
[1777856646451,34.82,78444.62,0.5,-0.68114,0.00017,22.18156]
[1777856651486,34.82,78445.55,0.5,-0.68098,0.00017,22.18626]
[1777856652492,34.82,78450.39,0.5,-0.68018,0.00017,22.21093]
[1777856657528,34.82,78451.75,0.5,-0.67995,0.00017,22.21828]
[1777856662563,34.83,78458.28,0.5,-0.67885,0.00017,22.25186]
[1777856664576,34.83,78462.54,0.5,-0.67814,0.00017,22.27351]
[1777856667597,34.83,78457.02,0.5,-0.67905,0.00017,22.24575]
[1777856672633,34.83,78457.59,0.5,-0.67897,0.00017,22.2448]
[1777856677668,34.83,78455.4,0.5,-0.67932,0.00017,22.23404]
[1777856679683,34.83,78451.85,0.5,-0.6799,0.00017,22.21616]
[1777856680690,34.83,78444.49,0.5,-0.68112,0.00017,22.17874]
[1777856681246,34.83,78444.49,0.5,-0.68112,0.00017,22.17874]
[1777856681698,34.83,78437.06,0.5,-0.68234,0.00016,22.1408]
[1777856682704,34.84,78430.24,0.5,-0.68345,0.00016,22.10585]
[1777856684718,34.84,78425.93,0.5,-0.68415,0.00016,22.08394]
[1777856688746,34.84,78430.39,0.5,-0.68343,0.00016,22.10667]
[1777856691767,34.83,78425.97,0.5,-0.68416,0.00016,22.08356]
[1777856692773,34.83,78421.85,0.5,-0.68484,0.00016,22.06214]
[1777856697809,34.83,78425.01,0.5,-0.68433,0.00016,22.07826]
[1777856700831,34.83,78422.1,0.5,-0.68482,0.00016,22.06299]
[1777856702844,34.83,78418.7,0.5,-0.68538,0.00016,22.04522]
[1777856703316,34.83,78418.7,0.5,-0.68538,0.00016,22.04522]
[1777856703414,34.83,78418.7,0.5,-0.68538,0.00016,22.04522]
[1777856703851,34.83,78413.26,0.5,-0.68627,0.00016,22.01682]
[1777856705865,34.83,78417.23,0.5,-0.68562,0.00016,22.03748]
[1777856706874,34.83,78421.82,0.5,-0.68487,0.00016,22.06134]
[1777856709895,34.83,78416.67,0.5,-0.68572,0.00016,22.03442]
[1777856710902,34.83,78411.48,0.5,-0.68657,0.00016,22.00727]
[1777856715937,34.83,78412.18,0.5,-0.68646,0.00016,22.01087]
[1777856720972,34.83,78413.01,0.5,-0.68633,0.00016,22.01512]
[1777856726007,34.83,78416.03,0.5,-0.68584,0.00016,22.03075]
[1777856727014,34.83,78421.97,0.5,-0.68486,0.00016,22.06162]
[1777856729029,34.83,78425.96,0.5,-0.68421,0.00016,22.08217]
[1777856734063,34.82,78424.59,0.5,-0.68448,0.00016,22.07049]
[1777856739099,34.82,78426.92,0.5,-0.68411,0.00016,22.08217]
[1777856742120,34.82,78434.02,0.5,-0.68295,0.00016,22.11862]
[1777856743127,34.82,78437.48,0.5,-0.68238,0.00016,22.13635]
[1777856748163,34.82,78438.15,0.5,-0.68228,0.00016,22.13938]
[1777856749331,34.82,78438.15,0.5,-0.68228,0.00016,22.13938]
[1777856749348,34.82,78442.34,0.5,-0.68159,0.00017,22.16079]
[1777856755212,34.81,78446.29,0.5,-0.68096,0.00017,22.18037]
[1777856757922,34.81,78445.99,0.5,-0.68102,0.00017,22.17872]
[1777856758452,34.81,78446.88,0.5,-0.68087,0.00017,22.18316]
[1777856764277,34.81,78447.33,0.5,-0.68079,0.00017,22.18557]
[1777856769312,34.81,78447.73,0.5,-0.68071,0.00017,22.18819]
[1777856775354,34.82,78448.57,0.5,-0.68055,0.00017,22.19318]
[1777856776902,34.82,78448.57,0.5,-0.68055,0.00017,22.19318]
[1777856777838,34.82,78447.96,0.5,-0.68064,0.00017,22.19018]
[1777856783410,34.82,78443.85,0.5,-0.6813,0.00017,22.1699]
[1777856784417,34.82,78451.41,0.5,-0.68005,0.00017,22.20837]
[1777856789458,34.83,78452.92,0.5,-0.67978,0.00017,22.21656]
[1777856793486,34.83,78456.29,0.5,-0.67924,0.00017,22.22992]
[1777856798521,34.83,78458.4,0.5,-0.67887,0.00017,22.24107]
[1777856803555,34.84,78459.1,0.5,-0.67874,0.00017,22.24502]
[1777856808591,34.84,78458.71,0.5,-0.67879,0.00017,22.24345]
[1777856812619,34.84,78449.44,0.5,-0.68032,0.00017,22.19673]
[1777856815640,34.84,78445.44,0.5,-0.68099,0.00017,22.17604]
[1777856820675,34.84,78444.89,0.5,-0.68109,0.00017,22.17282]
[1777856821443,34.84,78444.89,0.5,-0.68109,0.00017,22.17282]
[1777856821732,34.84,78444.89,0.5,-0.68109,0.00017,22.17282]
[1777856821833,34.84,78437.91,0.5,-0.68225,0.00016,22.137]
[1777856824146,34.83,78436.63,0.5,-0.68246,0.00016,22.13033]
[1777856829738,34.83,78438.95,0.5,-0.68209,0.00016,22.14194]
[1777856834773,34.83,78439.5,0.5,-0.68201,0.00016,22.14442]
[1777856841821,34.83,78438.47,0.5,-0.6822,0.00016,22.13866]
[1777856845850,34.83,78434.95,0.5,-0.68279,0.00016,22.12022]
[1777856846857,34.82,78430.97,0.5,-0.68345,0.00016,22.09961]
[1777856850885,34.82,78435.53,0.5,-0.68271,0.00016,22.12278]
[1777856855927,34.82,78435.3,0.5,-0.68278,0.00016,22.11718]
[1777856860962,34.82,78435.62,0.5,-0.68274,0.00016,22.11854]
[1777856865997,34.82,78435.93,0.5,-0.6827,0.00016,22.11977]
[1777856866595,34.82,78435.93,0.5,-0.6827,0.00016,22.11977]
[1777856867005,34.82,78446.34,0.5,-0.68098,0.00017,22.17308]
[1777856868011,34.82,78450.87,0.5,-0.68023,0.00017,22.19613]
[1777856870025,34.82,78451.47,0.5,-0.68013,0.00017,22.19938]
[1777856875060,34.82,78454.25,0.5,-0.67965,0.00017,22.21394]
[1777856880095,34.82,78453.68,0.5,-0.67974,0.00017,22.21144]
[1777856885130,34.83,78455.52,0.5,-0.67942,0.00017,22.22119]
[1777856890165,34.83,78456.05,0.5,-0.67931,0.00017,22.22432]
[1777856896207,34.83,78449.9,0.5,-0.68031,0.00017,22.19372]
[1777856897214,34.83,78446.67,0.5,-0.68084,0.00017,22.17738]
[1777856902249,34.84,78449.29,0.5,-0.68038,0.00017,22.19142]
[1777856903405,34.84,78454.78,0.5,-0.67947,0.00017,22.21945]
[1777856909298,34.84,78455.31,0.5,-0.67936,0.00017,22.22272]
[1777856915339,34.85,78455.5,0.5,-0.67934,0.00017,22.22007]
[1777856920375,34.85,78455.13,0.5,-0.67938,0.00017,22.21865]
[1777856923396,34.85,78459.72,0.5,-0.67862,0.00017,22.24213]
[1777856928431,34.85,78461.07,0.5,-0.67838,0.00017,22.24926]
[1777856933465,34.86,78463.24,0.5,-0.67801,0.00017,22.2605]
[1777856938501,34.86,78463.93,0.5,-0.67789,0.00017,22.26424]
[1777856943536,34.86,78462.76,0.5,-0.67807,0.00017,22.25864]
[1777856949578,34.86,78462.01,0.5,-0.67818,0.00017,22.25525]
[1777856954612,34.86,78461.91,0.5,-0.67819,0.00017,22.25506]
[1777856959653,34.87,78462.4,0.5,-0.67809,0.00017,22.25786]
[1777856960660,34.87,78466.91,0.5,-0.67735,0.00017,22.2806]
[1777856966702,34.87,78466.67,0.5,-0.67738,0.00017,22.27959]
[1777856971737,34.87,78466.88,0.5,-0.67737,0.00017,22.27662]
[1777856976772,34.87,78464.12,0.5,-0.67782,0.00017,22.26286]
[1777856988856,34.87,78464.42,0.5,-0.67776,0.00017,22.26462]
[1777856990870,34.87,78467.64,0.5,-0.67723,0.00017,22.28081]
[1777856993891,34.87,78470.85,0.5,-0.6767,0.00017,22.29686]
[1777856996912,34.87,78462.81,0.5,-0.67803,0.00017,22.25645]
[1777857001947,34.87,78461.13,0.5,-0.6783,0.00017,22.24808]
[1777857003961,34.87,78457.02,0.5,-0.67898,0.00017,22.22739]
[1777857006982,34.87,78442.65,0.5,-0.68135,0.00016,22.15452]
[1777857007989,34.87,78436.82,0.5,-0.68231,0.00016,22.1248]
[1777857010007,34.88,78433.72,0.5,-0.68281,0.00016,22.10917]
[1777857015038,34.88,78432.4,0.5,-0.683,0.00016,22.10316]
[1777857021080,34.89,78432.61,0.5,-0.68293,0.00016,22.10514]
[1777857026115,34.89,78434.7,0.5,-0.68259,0.00016,22.11577]
[1777857030174,34.88,78435.08,0.5,-0.68254,0.00016,22.11732]
[1777857031149,34.88,78423.42,0.5,-0.6845,0.00016,22.05278]
[1777857036185,34.88,78421.34,0.5,-0.68486,0.00016,22.04155]
[1777857038199,34.88,78424.61,0.5,-0.68432,0.00016,22.05833]
[1777857043234,34.88,78425.28,0.5,-0.68423,0.00016,22.06134]
[1777857048268,34.87,78424.24,0.5,-0.68442,0.00016,22.05548]
[1777857049276,34.87,78421.31,0.5,-0.6849,0.00016,22.0402]
[1777857053304,34.87,78411.17,0.5,-0.68658,0.00016,21.9871]
[1777857057332,34.87,78409.09,0.5,-0.68692,0.00016,21.97603]
[1777857062367,34.87,78406.68,0.5,-0.68732,0.00016,21.96326]
[1777857067403,34.87,78406.86,0.5,-0.6873,0.00016,21.96407]
[1777857072437,34.87,78407.32,0.5,-0.68723,0.00016,21.96632]
[1777857075459,34.86,78411.12,0.5,-0.68661,0.00016,21.98609]
[1777857079487,34.86,78419.7,0.5,-0.68521,0.00016,22.03054]
[1777857080494,34.86,78424.62,0.5,-0.6844,0.00016,22.05596]
[1777857081501,34.86,78428.22,0.5,-0.68382,0.00016,22.07446]
[1777857084522,34.86,78424.65,0.5,-0.68442,0.00016,22.05561]
[1777857089556,34.86,78423.94,0.5,-0.68455,0.00016,22.05139]
[1777857094592,34.85,78424.56,0.5,-0.68449,0.00016,22.04994]
[1777857098624,34.85,78421.03,0.5,-0.68509,0.00016,22.03125]
[1777857099630,34.85,78415.72,0.5,-0.68596,0.00016,22.00355]
[1777857100638,34.85,78412.67,0.5,-0.68646,0.00016,21.98757]
[1777857105673,34.85,78413.52,0.5,-0.68633,0.00016,21.99179]
[1777857110708,34.85,78414.01,0.5,-0.68626,0.00016,21.99408]
[1777857115743,34.84,78417.23,0.5,-0.68574,0.00016,22.01061]
[1777857116750,34.84,78421.27,0.5,-0.68508,0.00016,22.03155]
[1777857121792,34.84,78420.44,0.5,-0.68523,0.00016,22.02686]
[1777857126826,34.84,78419.25,0.5,-0.68543,0.00016,22.02032]
[1777857131860,34.84,78421.61,0.5,-0.68506,0.00016,22.03223]
[1777857136896,34.83,78417.58,0.5,-0.68573,0.00016,22.01092]
[1777857140924,34.83,78420.63,0.5,-0.68524,0.00016,22.02655]
[1777857145959,34.83,78420.08,0.5,-0.68534,0.00016,22.02335]
[1777857146966,34.83,78412.97,0.5,-0.68651,0.00016,21.98622]
[1777857152001,34.83,78413.86,0.5,-0.6864,0.00016,21.98653]
[1777857155022,34.83,78410.9,0.5,-0.68689,0.00016,21.97095]
[1777857160058,34.83,78408.23,0.5,-0.68733,0.00016,21.95689]
[1777857165093,34.83,78409.19,0.5,-0.68717,0.00016,21.96187]
[1777857170129,34.83,78408.7,0.5,-0.68725,0.00016,21.95921]
[1777857175164,34.83,78408.82,0.5,-0.68724,0.00016,21.95975]
[1777857180199,34.83,78414.54,0.5,-0.6863,0.00016,21.98956]
[1777857185234,34.83,78412.55,0.5,-0.68664,0.00016,21.97895]
[1777857190270,34.82,78413.74,0.5,-0.68645,0.00016,21.98499]
[1777857195305,34.82,78419.96,0.5,-0.68543,0.00016,22.01724]
[1777857200340,34.82,78419.25,0.5,-0.68556,0.00016,22.01325]
[1777857205375,34.82,78418.63,0.5,-0.68567,0.00016,22.00976]
[1777857206382,34.82,78410.36,0.5,-0.68703,0.00016,21.96651]
[1777857208397,34.82,78423.2,0.5,-0.68492,0.00016,22.03344]
[1777857209404,34.82,78426.09,0.5,-0.68445,0.00016,22.04842]
[1777857210411,34.82,78434.78,0.5,-0.68302,0.00016,22.09327]
[1777857212425,34.82,78435.31,0.5,-0.68296,0.00016,22.09164]
[1777857215451,34.81,78441.84,0.5,-0.6819,0.00017,22.12486]
[1777857215666,34.81,78441.84,0.5,-0.6819,0.00017,22.12486]
[1777857216455,34.81,78446.71,0.5,-0.68109,0.00017,22.14968]
[1777857221489,34.81,78450.01,0.5,-0.68057,0.00017,22.16587]
[1777857222497,34.81,78454.27,0.5,-0.67986,0.00017,22.18766]
[1777857225245,34.81,78456.98,0.5,-0.67941,0.00017,22.2016]
[1777857225270,34.81,78456.98,0.5,-0.67941,0.00017,22.2016]
[1777857230592,34.81,78457.05,0.5,-0.67938,0.00017,22.20238]
[1777857231560,34.82,78448.46,0.5,-0.6808,0.00017,22.15882]
[1777857235240,34.81,78446.79,0.5,-0.68108,0.00017,22.14999]
[1777857236595,34.81,78449.85,0.5,-0.68059,0.00017,22.16517]
[1777857240623,34.81,78454.06,0.5,-0.67991,0.00017,22.18608]
[1777857241629,34.81,78457.23,0.5,-0.67939,0.00017,22.20228]
[1777857246665,34.81,78456.25,0.5,-0.67953,0.00017,22.19771]
[1777857247682,34.81,78456.25,0.5,-0.67953,0.00017,22.19771]
[1777857248032,34.81,78456.25,0.5,-0.67953,0.00017,22.19771]
[1777857248621,34.81,78454.2,0.5,-0.67987,0.00017,22.18738]
[1777857248682,34.81,78449.22,0.5,-0.68069,0.00017,22.16211]
[1777857253717,34.82,78448.25,0.5,-0.68083,0.00017,22.15777]
[1777857256010,34.82,78448.49,0.5,-0.68079,0.00017,22.15912]
[1777857256737,34.82,78457.03,0.5,-0.67937,0.00017,22.20282]
[1777857261773,34.82,78458.82,0.5,-0.67905,0.00017,22.21231]
[1777857263787,34.82,78463.17,0.5,-0.67833,0.00017,22.23446]
[1777857266808,34.82,78467.3,0.5,-0.67764,0.00017,22.25545]
[1777857271843,34.82,78466.02,0.5,-0.67787,0.00017,22.24508]
[1777857276878,34.83,78465.49,0.5,-0.67795,0.00017,22.24265]
[1777857279169,34.83,78465.42,0.5,-0.67796,0.00017,22.24235]
[1777857279899,34.83,78452.77,0.5,-0.68005,0.00017,22.1784]
[1777857280906,34.83,78446.73,0.5,-0.68105,0.00017,22.14772]
[1777857285941,34.83,78447.2,0.5,-0.68095,0.00017,22.15078]
[1777857290978,34.84,78444.09,0.5,-0.68144,0.00017,22.13558]
[1777857296012,34.83,78444.05,0.5,-0.68145,0.00017,22.13505]
[1777857301048,34.83,78444.78,0.5,-0.68135,0.00017,22.1382]
[1777857302306,34.83,78444.78,0.5,-0.68135,0.00017,22.1382]
[1777857303065,34.83,78460.71,0.5,-0.67872,0.00017,22.21904]
[1777857304072,34.83,78457.76,0.5,-0.67922,0.00017,22.204]
[1777857305083,34.83,78460.91,0.5,-0.6787,0.00017,22.21985]
[1777857308105,34.83,78465.93,0.5,-0.67786,0.00017,22.24539]
[1777857310541,34.83,78466.06,0.5,-0.67783,0.00017,22.2461]
[1777857310581,34.83,78467.36,0.5,-0.67762,0.00017,22.25269]
[1777857311127,34.83,78471.14,0.5,-0.67699,0.00017,22.27173]
[1777857312830,34.83,78474.02,0.5,-0.67651,0.00017,22.28619]
[1777857313141,34.83,78478.59,0.5,-0.67575,0.00017,22.30905]
[1777857318175,34.83,78479.55,0.5,-0.67559,0.00017,22.31382]
[1777857319077,34.83,78479.55,0.5,-0.67559,0.00017,22.31382]
[1777857319202,34.83,78479.55,0.5,-0.67559,0.00017,22.31382]
[1777857319285,34.83,78480.75,0.5,-0.67539,0.00017,22.31979]
[1777857320190,34.83,78485.67,0.5,-0.67457,0.00017,22.34424]
[1777857325225,34.83,78484.76,0.5,-0.67473,0.00017,22.33954]
[1777857330260,34.83,78483.33,0.5,-0.67497,0.00017,22.33227]
[1777857331086,34.83,78483.33,0.5,-0.67497,0.00017,22.33227]
[1777857331267,34.83,78482.4,0.5,-0.67515,0.00017,22.32347]
[1777857332273,34.83,78476.9,0.5,-0.67607,0.00017,22.29602]
[1777857336302,34.83,78470.72,0.5,-0.6771,0.00017,22.26505]
[1777857341336,34.83,78470.58,0.5,-0.67712,0.00017,22.26446]
[1777857346373,34.83,78471.83,0.5,-0.67691,0.00017,22.27079]
[1777857347380,34.83,78480.89,0.5,-0.6754,0.00017,22.31609]
[1777857352415,34.83,78479.68,0.5,-0.67561,0.00017,22.30992]
[1777857357450,34.83,78478.57,0.5,-0.67579,0.00017,22.30426]
[1777857362485,34.83,78479.39,0.5,-0.67566,0.00017,22.30826]
[1777857363492,34.83,78486.39,0.5,-0.6745,0.00017,22.34307]
[1777857364499,34.83,78490.67,0.5,-0.67378,0.00017,22.36425]
[1777857364836,34.83,78490.67,0.5,-0.67378,0.00017,22.36425]
[1777857365505,34.83,78491.53,0.5,-0.67364,0.00017,22.36845]
[1777857368527,34.82,78502.92,0.5,-0.67175,0.00017,22.4243]
[1777857369695,34.83,78503.61,0.5,-0.67163,0.00017,22.42784]
[1777857369746,34.83,78503.61,0.5,-0.67163,0.00017,22.42784]
[1777857374569,34.82,78500.14,0.5,-0.67221,0.00017,22.4107]
[1777857377590,34.82,78496.61,0.5,-0.67281,0.00017,22.39301]
[1777857380611,34.82,78489.93,0.5,-0.67394,0.00017,22.35973]
[1777857381618,34.82,78484.5,0.5,-0.67485,0.00017,22.33271]
[1777857384639,34.82,78484.5,0.5,-0.67485,0.00017,22.33255]
[1777857389674,34.82,78484.27,0.5,-0.6749,0.00017,22.33118]
[1777857392497,34.82,78484.32,0.5,-0.67492,0.00017,22.32717]
[1777857392697,34.82,78479.54,0.5,-0.67572,0.00017,22.30336]
[1777857393704,34.81,78466.16,0.5,-0.67795,0.00017,22.23595]
[1777857394711,34.81,78466.41,0.5,-0.67792,0.00017,22.23702]
[1777857396254,34.81,78460.81,0.5,-0.67885,0.00017,22.20854]
[1777857397446,34.81,78460.81,0.5,-0.67885,0.00017,22.20854]
[1777857398739,34.81,78455.21,0.5,-0.6798,0.00017,22.17963]
[1777857403774,34.8,78455.7,0.5,-0.67974,0.00017,22.18139]
[1777857408809,34.8,78457.26,0.5,-0.67951,0.00017,22.18858]
[1777857411830,34.79,78450.95,0.5,-0.68057,0.00017,22.156]
[1777857416865,34.79,78456.44,0.5,-0.67969,0.00017,22.18326]
[1777857421900,34.78,78456.06,0.5,-0.67978,0.00017,22.18051]
[1777857426935,34.78,78458.7,0.5,-0.67937,0.00017,22.19312]
[1777857431976,34.77,78456.98,0.5,-0.67968,0.00017,22.18357]
[1777857437010,34.77,78454.37,0.5,-0.68014,0.00017,22.16952]
[1777857441039,34.76,78459.22,0.5,-0.67935,0.00017,22.19363]
[1777857442046,34.77,78463.7,0.5,-0.67861,0.00017,22.21645]
[1777857443053,34.77,78467.21,0.5,-0.67802,0.00017,22.23427]
[1777857448088,34.77,78470.47,0.5,-0.67747,0.00017,22.25102]
[1777857453123,34.77,78471.07,0.5,-0.67739,0.00017,22.25014]
[1777857457151,34.77,78478.42,0.5,-0.67615,0.00017,22.28724]
[1777857458504,34.77,78478.42,0.5,-0.67615,0.00017,22.28724]
[1777857458508,34.77,78480.31,0.5,-0.67584,0.00017,22.29671]
[1777857459750,34.77,78489.93,0.5,-0.67423,0.00017,22.34465]
[1777857460288,34.77,78489.93,0.5,-0.67423,0.00017,22.34465]
[1777857460325,34.77,78499.24,0.5,-0.67268,0.00017,22.39067]
[1777857461178,34.77,78504.71,0.5,-0.67176,0.00017,22.41775]
[1777857461811,34.77,78504.71,0.5,-0.67176,0.00017,22.41775]
[1777857462186,34.77,78500.6,0.5,-0.67244,0.00017,22.39769]
[1777857463115,34.77,78500.6,0.5,-0.67244,0.00017,22.39769]
[1777857464200,34.77,78504.28,0.5,-0.67182,0.00017,22.41582]
[1777857465207,34.77,78509.46,0.5,-0.67095,0.00017,22.44134]
[1777857470242,34.78,78509.96,0.5,-0.67084,0.00017,22.44436]
[1777857475277,34.78,78512.35,0.5,-0.67042,0.00017,22.45655]
[1777857479305,34.79,78508.2,0.5,-0.67111,0.00017,22.43665]
[1777857484340,34.78,78502.42,0.5,-0.67208,0.00017,22.40817]
[1777857489377,34.78,78500.03,0.5,-0.6725,0.00017,22.39593]
[1777857490384,34.78,78496.48,0.5,-0.67309,0.00017,22.37833]
[1777857495419,34.78,78496.11,0.5,-0.67317,0.00017,22.37614]
[1777857500663,34.78,78494.83,0.5,-0.67339,0.00017,22.36953]
[1777857505669,34.77,78497.52,0.5,-0.67296,0.00017,22.38246]
[1777857510672,34.77,78497.23,0.5,-0.67302,0.00017,22.38066]
[1777857516566,34.77,78498.62,0.5,-0.67283,0.00017,22.38286]
[1777857521601,34.76,78501.22,0.5,-0.67241,0.00017,22.39525]
[1777857526636,34.76,78500.14,0.5,-0.67261,0.00017,22.38951]
[1777857530691,34.76,78500.41,0.5,-0.67257,0.00017,22.39061]
[1777857531158,34.76,78499.1,0.5,-0.67279,0.00017,22.38407]
[1777857531671,34.76,78484.77,0.5,-0.67519,0.00017,22.31291]
[1777857532678,34.76,78478.86,0.5,-0.67618,0.00017,22.2833]
[1777857533685,34.76,78478.81,0.5,-0.67619,0.00017,22.28304]
[1777857538721,34.76,78478.24,0.5,-0.67628,0.00017,22.28026]
[1777857542749,34.76,78473.64,0.5,-0.67704,0.00017,22.25725]
[1777857543756,34.76,78477.11,0.5,-0.67646,0.00017,22.2747]
[1777857544763,34.76,78483.42,0.5,-0.67541,0.00017,22.30632]
[1777857549798,34.76,78482.0,0.5,-0.67565,0.00017,22.29928]
[1777857554833,34.76,78482.46,0.5,-0.67557,0.00017,22.30159]
[1777857559868,34.76,78482.99,0.5,-0.67548,0.00017,22.30423]
[1777857564903,34.76,78481.67,0.5,-0.6757,0.00017,22.29761]
[1777857567924,34.76,78478.27,0.5,-0.67627,0.00017,22.28059]
[1777857569938,34.76,78474.85,0.5,-0.67684,0.00017,22.26346]
[1777857574973,34.76,78473.03,0.5,-0.67716,0.00017,22.25034]
[1777857576987,34.76,78469.41,0.5,-0.67776,0.00017,22.2322]
[1777857577993,34.76,78464.91,0.5,-0.67851,0.00017,22.20953]
[1777857582297,34.76,78464.55,0.5,-0.67857,0.00017,22.20748]
[1777857582355,34.76,78454.96,0.5,-0.68017,0.00017,22.15859]
[1777857583029,34.76,78449.83,0.5,-0.68103,0.00017,22.13225]
[1777857587057,34.75,78446.02,0.5,-0.68168,0.00017,22.11226]
[1777857592092,34.75,78445.02,0.5,-0.68186,0.00017,22.10663]
[1777857596120,34.75,78440.76,0.5,-0.68258,0.00017,22.08433]
[1777857601840,34.75,78441.42,0.5,-0.68248,0.00017,22.0874]
[1777857612235,34.74,78440.61,0.5,-0.68265,0.00017,22.08222]
[1777857617269,34.74,78449.31,0.5,-0.68122,0.00017,22.12651]
[1777857622304,34.73,78448.32,0.5,-0.6814,0.00017,22.12086]
[1777857626332,34.73,78444.51,0.5,-0.68205,0.00017,22.10083]
[1777857631367,34.73,78444.75,0.5,-0.68206,0.00017,22.09737]
[1777857636402,34.72,78446.93,0.5,-0.68171,0.00017,22.10805]
[1777857637409,34.72,78453.86,0.5,-0.68057,0.00017,22.14345]
[1777857640430,34.72,78457.24,0.5,-0.68002,0.00017,22.16026]
[1777857645465,34.71,78454.54,0.5,-0.68049,0.00017,22.14575]
[1777857647479,34.71,78448.88,0.5,-0.68144,0.00017,22.11649]
[1777857652514,34.71,78448.6,0.5,-0.68151,0.00017,22.1145]
[1777857657254,34.71,78447.54,0.5,-0.6817,0.00017,22.10861]
[1777857657339,34.71,78447.54,0.5,-0.6817,0.00017,22.10861]
[1777857657549,34.71,78442.12,0.5,-0.6826,0.00017,22.08059]
[1777857658556,34.7,78437.42,0.5,-0.68338,0.00017,22.05622]
[1777857659169,34.7,78437.42,0.5,-0.68338,0.00017,22.05622]
[1777857659563,34.7,78430.45,0.5,-0.68454,0.00017,22.01999]
[1777857660570,34.7,78415.61,0.5,-0.68699,0.00016,21.94236]
[1777857661577,34.7,78412.2,0.5,-0.68755,0.00016,21.92446]
[1777857662701,34.7,78412.2,0.5,-0.68755,0.00016,21.92446]
[1777857662761,34.7,78412.17,0.5,-0.68755,0.00016,21.92435]
[1777857667619,34.71,78408.55,0.5,-0.68815,0.00016,21.90543]
[1777857672654,34.71,78410.3,0.5,-0.68785,0.00016,21.91487]
[1777857677689,34.71,78412.01,0.5,-0.68756,0.00016,21.92402]
[1777857682723,34.71,78411.81,0.5,-0.68759,0.00016,21.92306]
[1777857686752,34.71,78418.48,0.5,-0.68649,0.00016,21.95812]
[1777857687759,34.71,78425.21,0.5,-0.68538,0.00017,21.9933]
[1777857692794,34.71,78428.3,0.5,-0.68491,0.00017,22.00495]
[1777857693801,34.71,78422.8,0.5,-0.68582,0.00017,21.97618]
[1777857695815,34.71,78427.15,0.5,-0.68511,0.00017,21.9988]
[1777857700851,34.7,78424.54,0.5,-0.68555,0.00017,21.98489]
[1777857705886,34.7,78425.41,0.5,-0.68541,0.00017,21.9892]
[1777857708907,34.7,78421.87,0.5,-0.686,0.00017,21.97056]
[1777857713943,34.7,78421.38,0.5,-0.68609,0.00017,21.96782]
[1777857716964,34.7,78424.47,0.5,-0.68558,0.00017,21.98388]
[1777857717971,34.7,78431.75,0.5,-0.68438,0.00017,22.02179]
[1777857721999,34.7,78435.44,0.5,-0.68378,0.00017,22.04068]
[1777857726027,34.7,78438.86,0.5,-0.68322,0.00017,22.05806]
[1777857727034,34.69,78448.05,0.5,-0.6817,0.00017,22.10536]
[1777857728041,34.69,78453.18,0.5,-0.68086,0.00017,22.13144]
[1777857732069,34.69,78449.21,0.5,-0.68154,0.00017,22.11041]
[1777857737104,34.68,78448.06,0.5,-0.68175,0.00017,22.10382]
[1777857742139,34.68,78446.8,0.5,-0.68198,0.00017,22.0967]
[1777857746166,34.68,78452.89,0.5,-0.68099,0.00017,22.1275]
[1777857747174,34.68,78456.24,0.5,-0.68044,0.00017,22.14452]
[1777857750195,34.67,78452.87,0.5,-0.68101,0.00017,22.1268]
[1777857755230,34.67,78452.06,0.5,-0.6812,0.00017,22.11782]
[1777857759724,34.66,78446.96,0.5,-0.68206,0.00017,22.09109]
[1777857766307,34.66,78446.68,0.5,-0.68213,0.00017,22.08901]
[1777857771342,34.66,78446.42,0.5,-0.68219,0.00017,22.08721]
[1777857776377,34.65,78445.9,0.5,-0.68229,0.00017,22.0841]
[1777857781412,34.65,78444.19,0.5,-0.68259,0.00017,22.07486]
[1777857782419,34.65,78436.13,0.5,-0.68393,0.00017,22.03303]
[1777857788461,34.65,78436.33,0.5,-0.6839,0.00017,22.03382]
[1777857792489,34.65,78431.73,0.5,-0.68467,0.00017,22.00972]
[1777857797524,34.65,78435.27,0.5,-0.68409,0.00017,22.02803]
[1777857802559,34.65,78434.39,0.5,-0.68424,0.00017,22.02327]
[1777857808601,34.65,78435.99,0.5,-0.68398,0.00017,22.03131]
[1777857813636,34.64,78435.3,0.5,-0.68413,0.00017,22.02331]
[1777857818671,34.64,78432.78,0.5,-0.68456,0.00017,22.01]
[1777857823706,34.64,78430.54,0.5,-0.68493,0.00017,21.99818]
[1777857826726,34.64,78433.71,0.5,-0.68441,0.00017,22.01464]
[1777857831762,34.64,78434.53,0.5,-0.68428,0.00017,22.01868]
[1777857836797,34.64,78433.73,0.5,-0.68442,0.00017,22.01432]
[1777857841832,34.64,78433.66,0.5,-0.68444,0.00017,22.01376]
[1777857846866,34.64,78434.29,0.5,-0.68434,0.00017,22.01683]
[1777857852909,34.63,78426.32,0.5,-0.68567,0.00017,21.975]
[1777857853915,34.63,78422.37,0.5,-0.68632,0.00017,21.95428]
[1777857858951,34.63,78422.52,0.5,-0.6863,0.00017,21.95511]
[1777857863986,34.63,78423.22,0.5,-0.68618,0.00017,21.95879]
[1777857869021,34.63,78423.6,0.5,-0.68612,0.00017,21.96079]
[1777857873049,34.63,78420.29,0.5,-0.68669,0.00017,21.93921]
[1777857878084,34.63,78420.94,0.5,-0.68658,0.00017,21.9427]
[1777857883120,34.64,78420.06,0.5,-0.68673,0.00017,21.93818]
[1777857888157,34.64,78420.15,0.5,-0.68671,0.00017,21.9388]
[1777857893192,34.64,78420.21,0.5,-0.68669,0.00017,21.9393]
[1777857898227,34.64,78421.45,0.5,-0.68648,0.00017,21.94606]
[1777857903262,34.64,78420.83,0.5,-0.68657,0.00017,21.94302]
[1777857908297,34.64,78420.43,0.5,-0.68663,0.00017,21.94116]
[1777857913333,34.64,78414.4,0.5,-0.68762,0.00017,21.90968]
[1777857918369,34.65,78416.85,0.5,-0.6872,0.00017,21.923]
[1777857919375,34.65,78422.3,0.5,-0.6863,0.00017,21.95172]
[1777857923786,34.65,78423.57,0.5,-0.68608,0.00017,21.95848]
[1777857923811,34.65,78425.16,0.5,-0.68582,0.00017,21.96684]
[1777857924412,34.65,78430.47,0.5,-0.68494,0.00017,21.99461]
[1777857927471,34.65,78431.15,0.5,-0.68483,0.00017,21.99815]
[1777857931462,34.65,78427.04,0.5,-0.68554,0.00017,21.97245]
[1777857932469,34.65,78424.15,0.5,-0.68602,0.00017,21.95733]
[1777857935365,34.65,78424.14,0.5,-0.68602,0.00017,21.95732]
[1777857935490,34.65,78425.81,0.5,-0.68574,0.00017,21.96609]
[1777857940524,34.65,78426.48,0.5,-0.68563,0.00017,21.96964]
[1777857945560,34.65,78426.81,0.5,-0.68557,0.00017,21.97138]
[1777857946568,34.65,78430.93,0.5,-0.68489,0.00017,21.9929]
[1777857947574,34.65,78437.69,0.5,-0.68377,0.00017,22.02807]
[1777857952609,34.65,78438.48,0.5,-0.68365,0.00017,22.03194]
[1777857957644,34.65,78442.74,0.5,-0.68295,0.00017,22.05379]
[1777857962680,34.64,78446.03,0.5,-0.68241,0.00017,22.07048]
[1777857967715,34.64,78447.03,0.5,-0.68226,0.00017,22.07525]
[1777857973757,34.64,78446.21,0.5,-0.68241,0.00017,22.07054]
[1777857978792,34.63,78444.52,0.5,-0.68271,0.00017,22.06142]
[1777857980807,34.63,78451.21,0.5,-0.6816,0.00017,22.09579]
[1777857981814,34.63,78462.0,0.5,-0.67979,0.00017,22.15128]
[1777857982821,34.64,78466.03,0.5,-0.67912,0.00017,22.17195]
[1777857987855,34.64,78466.03,0.5,-0.6791,0.00017,22.17246]
[1777857992891,34.64,78463.1,0.5,-0.6796,0.00017,22.15391]
[1777857993898,34.64,78460.06,0.5,-0.6801,0.00017,22.1385]
[1777857998934,34.65,78474.55,0.5,-0.67766,0.00017,22.21281]
[1777857999941,34.65,78476.27,0.5,-0.67737,0.00017,22.22158]
[1777858004979,34.65,78477.88,0.5,-0.67709,0.00017,22.23004]
[1777858010014,34.65,78477.05,0.5,-0.67721,0.00017,22.22619]
[1777858015049,34.66,78478.21,0.5,-0.67701,0.00017,22.2324]
[1777858020084,34.66,78480.7,0.5,-0.67658,0.00017,22.24527]
[1777858025119,34.66,78480.86,0.5,-0.67654,0.00017,22.24642]
[1777858031161,34.66,78479.19,0.5,-0.6768,0.00017,22.2385]
[1777858035189,34.67,78483.4,0.5,-0.67609,0.00017,22.26]
[1777858035582,34.67,78483.4,0.5,-0.67609,0.00017,22.26]
[1777858036196,34.67,78489.53,0.5,-0.67506,0.00017,22.29078]
[1777858041362,34.67,78490.1,0.5,-0.67496,0.00017,22.2938]
[1777858046986,34.67,78491.03,0.5,-0.67479,0.00017,22.29862]
[1777858052372,34.67,78490.49,0.5,-0.67491,0.00017,22.2919]
[1777858055330,34.67,78504.98,0.5,-0.67247,0.00017,22.36391]
[1777858056337,34.67,78508.81,0.5,-0.67183,0.00017,22.3828]
[1777858057344,34.67,78508.87,0.5,-0.67182,0.00017,22.38306]
[1777858060365,34.67,78513.75,0.5,-0.671,0.00017,22.40686]
[1777858062944,34.67,78515.51,0.5,-0.67071,0.00017,22.41524]
[1777858063386,34.67,78524.28,0.5,-0.66924,0.00017,22.45804]
[1777858063498,34.67,78524.28,0.5,-0.66924,0.00017,22.45804]
[1777858064393,34.67,78528.0,0.5,-0.6686,0.00017,22.47624]
[1777858064529,34.67,78528.0,0.5,-0.6686,0.00017,22.47624]
[1777858065400,34.67,78530.29,0.5,-0.66821,0.00017,22.48751]
[1777858066407,34.67,78534.33,0.5,-0.66752,0.00017,22.5071]
[1777858071558,34.67,78535.59,0.5,-0.6673,0.00017,22.51339]
[1777858071594,34.67,78539.09,0.5,-0.66671,0.00017,22.53028]
[1777858073163,34.67,78539.09,0.5,-0.66671,0.00017,22.53028]
[1777858073195,34.67,78544.35,0.5,-0.66582,0.00017,22.55553]
[1777858076477,34.67,78554.96,0.5,-0.66402,0.00017,22.6061]
[1777858077546,34.67,78554.96,0.5,-0.66402,0.00017,22.6061]
[1777858077726,34.67,78554.96,0.5,-0.66402,0.00017,22.6061]
[1777858077827,34.67,78556.15,0.5,-0.66382,0.00017,22.61172]
[1777858081512,34.67,78551.6,0.5,-0.66459,0.00017,22.59001]
[1777858086547,34.67,78546.61,0.5,-0.66544,0.00017,22.56617]
[1777858088561,34.67,78541.8,0.5,-0.66625,0.00017,22.54318]
[1777858092589,34.67,78537.17,0.5,-0.66703,0.00017,22.52106]
[1777858097627,34.67,78535.68,0.5,-0.66728,0.00017,22.51411]
[1777858102666,34.68,78535.25,0.5,-0.66734,0.00017,22.5123]
[1777858107701,34.68,78549.08,0.5,-0.66499,0.00017,22.57883]
[1777858108708,34.68,78549.07,0.5,-0.66499,0.00017,22.57879]
[1777858113743,34.68,78550.75,0.5,-0.66473,0.00017,22.58267]
[1777858115757,34.68,78555.93,0.5,-0.66385,0.00017,22.60725]
[1777858118778,34.68,78552.67,0.5,-0.66441,0.00017,22.59172]
[1777858121799,34.68,78549.46,0.5,-0.66495,0.00017,22.57644]
[1777858127331,34.68,78549.78,0.5,-0.6649,0.00017,22.57797]
[1777858133328,34.68,78549.78,0.5,-0.6649,0.00017,22.57797]
[1777858138918,34.68,78550.07,0.5,-0.66485,0.00017,22.57934]
[1777858143953,34.68,78552.28,0.5,-0.66447,0.00017,22.58985]
[1777858147981,34.68,78559.97,0.5,-0.66317,0.00017,22.62623]
[1777858149430,34.68,78569.59,0.5,-0.66154,0.00017,22.67143]
[1777858151004,34.68,78571.34,0.5,-0.66124,0.00017,22.67948]
[1777858156039,34.67,78569.27,0.5,-0.66161,0.00017,22.66945]
[1777858161074,34.67,78567.63,0.5,-0.6619,0.00017,22.66144]
[1777858163088,34.67,78573.57,0.5,-0.66089,0.00017,22.68913]
[1777858166109,34.67,78581.82,0.5,-0.6595,0.00017,22.72728]
[1777858166629,34.67,78581.82,0.5,-0.6595,0.00017,22.72728]
[1777858167116,34.67,78588.77,0.5,-0.65831,0.00017,22.75951]
[1777858168123,34.67,78599.59,0.5,-0.65645,0.00017,22.80921]
[1777858169130,34.67,78598.92,0.5,-0.65657,0.00017,22.80619]
[1777858170138,34.67,78594.67,0.5,-0.65729,0.00017,22.78678]
[1777858172155,34.67,78582.63,0.5,-0.65937,0.00017,22.72729]
[1777858174169,34.67,78581.54,0.5,-0.65955,0.00017,22.72243]
[1777858179205,34.68,78580.08,0.5,-0.65978,0.00017,22.71613]
[1777858180212,34.68,78586.22,0.5,-0.65873,0.00017,22.7446]
[1777858185247,34.68,78584.8,0.5,-0.65897,0.00017,22.73811]
[1777858187260,34.68,78589.35,0.5,-0.65819,0.00017,22.75918]
[1777858191289,34.68,78592.76,0.5,-0.6576,0.00017,22.77508]
[1777858196324,34.68,78593.9,0.5,-0.6574,0.00017,22.78049]
[1777858201359,34.68,78591.82,0.5,-0.65775,0.00017,22.7711]
[1777858202366,34.68,78585.93,0.5,-0.65875,0.00017,22.744]
[1777858203373,34.68,78582.31,0.5,-0.65937,0.00017,22.72729]
[1777858206395,34.68,78591.85,0.5,-0.65773,0.00017,22.77146]
[1777858208065,34.68,78592.07,0.5,-0.65769,0.00017,22.77253]
[1777858208105,34.68,78592.07,0.5,-0.65769,0.00017,22.77253]
[1777858208566,34.68,78594.86,0.5,-0.65721,0.00017,22.78535]
[1777858208851,34.68,78594.86,0.5,-0.65721,0.00017,22.78535]
[1777858209018,34.68,78594.86,0.5,-0.65721,0.00017,22.78535]
[1777858209239,34.68,78594.86,0.5,-0.65721,0.00017,22.78535]
[1777858209554,34.68,78594.86,0.5,-0.65721,0.00017,22.78535]
[1777858209422,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858209773,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858210032,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858210367,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858210395,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858210580,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858210589,34.69,78619.26,0.5,-0.65303,0.00017,22.89591]
[1777858210526,34.69,78638.08,0.5,-0.6498,0.00017,22.97951]
[1777858210811,34.69,78638.08,0.5,-0.6498,0.00017,22.97951]
[1777858210821,34.69,78638.08,0.5,-0.6498,0.00017,22.97951]
[1777858211132,34.69,78638.08,0.5,-0.6498,0.00017,22.97951]
[1777858211169,34.69,78638.08,0.5,-0.6498,0.00017,22.97951]
[1777858211209,34.69,78638.08,0.5,-0.6498,0.00017,22.97951]
[1777858211433,34.69,78639.17,0.5,-0.6496,0.00017,22.98442]
[1777858212440,34.69,78639.77,0.5,-0.6495,0.00017,22.98711]
[1777858213525,34.69,78643.87,0.5,-0.64879,0.00017,23.00515]
[1777858214458,34.69,78660.44,0.5,-0.64593,0.00017,23.07715]
[1777858215470,34.69,78668.21,0.5,-0.64458,0.00017,23.11053]
[1777858216472,34.69,78671.27,0.5,-0.64405,0.00017,23.12358]
[1777858218486,34.69,78666.3,0.5,-0.64492,0.00017,23.10227]
[1777858219712,34.69,78667.27,0.5,-0.64475,0.00017,23.10639]
[1777858220502,34.69,78678.27,0.5,-0.64285,0.00017,23.15317]
[1777858222080,34.69,78681.6,0.5,-0.64227,0.00017,23.16721]
[1777858222213,34.69,78681.6,0.5,-0.64227,0.00017,23.16721]
[1777858222515,34.69,78686.43,0.5,-0.64144,0.00017,23.18747]
[1777858223522,34.69,78681.23,0.5,-0.64234,0.00017,23.16552]
[1777858224978,34.68,78682.17,0.5,-0.64218,0.00017,23.1694]
[1777858225536,34.68,78670.69,0.5,-0.64417,0.00017,23.12066]
[1777858226543,34.68,78665.67,0.5,-0.64504,0.00017,23.09913]
[1777858228558,34.68,78666.14,0.5,-0.64497,0.00017,23.10109]
[1777858229692,34.68,78666.42,0.5,-0.64492,0.00017,23.10228]
[1777858230572,34.68,78675.73,0.5,-0.64331,0.00017,23.14195]
[1777858231579,34.68,78680.15,0.5,-0.64256,0.00017,23.1566]
[1777858232586,34.68,78684.26,0.5,-0.64185,0.00017,23.17388]
[1777858233593,34.68,78690.34,0.5,-0.6408,0.00017,23.19933]
[1777858234135,34.68,78690.34,0.5,-0.6408,0.00017,23.19933]
[1777858234600,34.68,78690.72,0.5,-0.64073,0.00017,23.20103]
[1777858235063,34.68,78690.72,0.5,-0.64073,0.00017,23.20103]
[1777858236626,34.68,78694.89,0.5,-0.64,0.00017,23.21847]
[1777858240901,34.68,78696.65,0.5,-0.63969,0.00017,23.22595]
[1777858241473,34.68,78696.65,0.5,-0.63969,0.00017,23.22595]
[1777858246693,34.69,78695.97,0.5,-0.6398,0.00017,23.22338]
[1777858249920,34.69,78697.99,0.5,-0.63944,0.00017,23.23184]
[1777858249965,34.69,78697.99,0.5,-0.63944,0.00017,23.23184]
[1777858250178,34.69,78697.99,0.5,-0.63944,0.00017,23.23184]
[1777858250484,34.69,78697.99,0.5,-0.63944,0.00017,23.23184]
[1777858250554,34.69,78698.68,0.5,-0.63932,0.00017,23.23474]
[1777858250898,34.69,78698.68,0.5,-0.63932,0.00017,23.23474]
[1777858251049,34.69,78698.68,0.5,-0.63932,0.00017,23.23474]
[1777858251125,34.69,78698.68,0.5,-0.63932,0.00017,23.23474]
[1777858251230,34.69,78698.68,0.5,-0.63932,0.00017,23.23474]
[1777858251603,34.69,78731.3,0.5,-0.63363,0.00017,23.36765]
[1777858252464,34.69,78731.3,0.5,-0.63363,0.00017,23.36765]
[1777858252566,34.69,78737.35,0.5,-0.63258,0.00017,23.39175]
[1777858254243,34.69,78739.33,0.5,-0.63222,0.00017,23.3997]
[1777858254296,34.69,78738.4,0.5,-0.63238,0.00017,23.39609]
[1777858255249,34.69,78738.4,0.5,-0.63238,0.00017,23.39609]
[1777858255569,34.69,78738.4,0.5,-0.63238,0.00017,23.39609]
[1777858255596,34.69,78737.27,0.5,-0.63258,0.00017,23.39169]
[1777858256510,34.69,78747.67,0.5,-0.63075,0.00018,23.43287]
[1777858256860,34.69,78747.67,0.5,-0.63075,0.00018,23.43287]
[1777858257037,34.69,78760.69,0.5,-0.62847,0.00018,23.4837]
[1777858257777,34.69,78766.93,0.5,-0.62737,0.00018,23.50776]
[1777858259498,34.69,78765.46,0.5,-0.62763,0.00018,23.50214]
[1777858260383,34.69,78765.46,0.5,-0.62763,0.00018,23.50214]
[1777858262902,34.69,78765.27,0.5,-0.62766,0.00018,23.50145]
[1777858263363,34.69,78765.27,0.5,-0.62766,0.00018,23.50145]
[1777858263407,34.7,78778.79,0.5,-0.62528,0.00018,23.55318]
[1777858263649,34.7,78778.79,0.5,-0.62528,0.00018,23.55318]
[1777858264139,34.7,78778.79,0.5,-0.62528,0.00018,23.55318]
[1777858264350,34.7,78778.79,0.5,-0.62528,0.00018,23.55318]
[1777858264451,34.7,78791.49,0.5,-0.62304,0.00018,23.60098]
[1777858264702,34.7,78791.49,0.5,-0.62304,0.00018,23.60098]
[1777858265151,34.7,78791.49,0.5,-0.62304,0.00018,23.60098]
[1777858265182,34.7,78791.49,0.5,-0.62304,0.00018,23.60098]
[1777858265501,34.7,78791.49,0.5,-0.62304,0.00018,23.60098]
[1777858265570,34.7,78804.88,0.5,-0.62068,0.00018,23.65057]
[1777858265676,34.7,78804.88,0.5,-0.62068,0.00018,23.65057]
[1777858265830,34.7,78804.88,0.5,-0.62068,0.00018,23.65057]
[1777858266618,34.7,78809.4,0.5,-0.61988,0.00018,23.66715]
[1777858267138,34.7,78809.4,0.5,-0.61988,0.00018,23.66715]
[1777858267165,34.7,78807.27,0.5,-0.62026,0.00018,23.65936]
[1777858267909,34.7,78807.27,0.5,-0.62026,0.00018,23.65936]
[1777858268121,34.7,78807.27,0.5,-0.62026,0.00018,23.65936]
[1777858268173,34.7,78807.27,0.5,-0.62026,0.00018,23.65936]
[1777858268212,34.7,78799.16,0.5,-0.62167,0.00018,23.62987]
[1777858269246,34.7,78799.16,0.5,-0.62167,0.00018,23.62987]
[1777858269500,34.7,78799.51,0.5,-0.62161,0.00018,23.63121]
[1777858270343,34.7,78799.51,0.5,-0.62161,0.00018,23.63121]
[1777858270653,34.7,78799.51,0.5,-0.62161,0.00018,23.63121]
[1777858270389,34.7,78791.07,0.5,-0.62309,0.00018,23.59988]
[1777858271014,34.7,78791.07,0.5,-0.62309,0.00018,23.59988]
[1777858271138,34.7,78791.07,0.5,-0.62309,0.00018,23.59988]
[1777858271307,34.7,78791.07,0.5,-0.62309,0.00018,23.59988]
[1777858271330,34.7,78763.4,0.5,-0.62796,0.00018,23.49484]
[1777858271851,34.7,78763.4,0.5,-0.62796,0.00018,23.49484]
[1777858272026,34.7,78763.4,0.5,-0.62796,0.00018,23.49484]
[1777858272074,34.7,78737.63,0.5,-0.63247,0.00017,23.39398]
[1777858272897,34.7,78731.69,0.5,-0.63351,0.00017,23.37044]
[1777858274122,34.7,78731.69,0.5,-0.63351,0.00017,23.37044]
[1777858274206,34.7,78732.66,0.5,-0.63334,0.00017,23.37428]
[1777858275169,34.7,78732.66,0.5,-0.63334,0.00017,23.37428]
[1777858275170,34.7,78732.66,0.5,-0.63334,0.00017,23.37428]
[1777858275356,34.7,78732.66,0.5,-0.63334,0.00017,23.37428]
[1777858275532,34.7,78732.66,0.5,-0.63334,0.00017,23.37428]
[1777858275606,34.7,78737.79,0.5,-0.63244,0.00017,23.39466]
[1777858276375,34.7,78755.42,0.5,-0.62935,0.00018,23.46405]
[1777858276925,34.7,78764.15,0.5,-0.62782,0.00018,23.49789]
[1777858280953,34.7,78770.74,0.5,-0.62666,0.00018,23.52323]
[1777858285351,34.7,78771.88,0.5,-0.62646,0.00018,23.52758]
[1777858286996,34.7,78777.77,0.5,-0.62543,0.00018,23.54998]
[1777858288009,34.7,78783.0,0.5,-0.6245,0.00018,23.56981]
[1777858290019,34.71,78792.55,0.5,-0.62282,0.00018,23.60569]
[1777858291173,34.71,78792.55,0.5,-0.62282,0.00018,23.60569]
[1777858291216,34.71,78794.49,0.5,-0.62249,0.00018,23.60894]
[1777858292434,34.71,78794.49,0.5,-0.62249,0.00018,23.60894]
[1777858292610,34.71,78794.49,0.5,-0.62249,0.00018,23.60894]
[1777858292627,34.71,78799.27,0.5,-0.62165,0.00018,23.62672]
[1777858292775,34.71,78799.27,0.5,-0.62165,0.00018,23.62672]
[1777858293618,34.71,78833.86,0.5,-0.61553,0.00018,23.75192]
[1777858293748,34.71,78833.86,0.5,-0.61553,0.00018,23.75192]
[1777858293780,34.71,78833.86,0.5,-0.61553,0.00018,23.75192]
[1777858294204,34.71,78833.86,0.5,-0.61553,0.00018,23.75192]
[1777858294273,34.71,78857.34,0.5,-0.61136,0.00018,23.83372]
[1777858295253,34.71,78857.34,0.5,-0.61136,0.00018,23.83372]
[1777858295439,34.71,78857.34,0.5,-0.61136,0.00018,23.83372]
[1777858295511,34.71,78861.17,0.5,-0.61068,0.00018,23.84683]
[1777858296082,34.72,78844.0,0.5,-0.61371,0.00018,23.78788]
[1777858297287,34.72,78844.0,0.5,-0.61371,0.00018,23.78788]
[1777858297356,34.72,78836.71,0.5,-0.615,0.00018,23.7624]
[1777858298350,34.72,78846.01,0.5,-0.61335,0.00018,23.79501]
[1777858299472,34.72,78846.01,0.5,-0.61335,0.00018,23.79501]
[1777858299482,34.72,78854.38,0.5,-0.61186,0.00018,23.82401]
[1777858300679,34.72,78860.95,0.5,-0.61069,0.00018,23.84653]
[1777858301901,34.72,78862.73,0.5,-0.61037,0.00018,23.85261]
[1777858302539,34.72,78862.73,0.5,-0.61037,0.00018,23.85261]
[1777858302609,34.72,78867.96,0.5,-0.60944,0.00018,23.87034]
[1777858302703,34.72,78867.96,0.5,-0.60944,0.00018,23.87034]
[1777858303098,34.72,78867.96,0.5,-0.60944,0.00018,23.87034]
[1777858303398,34.72,78867.96,0.5,-0.60944,0.00018,23.87034]
[1777858303451,34.72,78867.96,0.5,-0.60944,0.00018,23.87034]
[1777858303501,34.72,78867.96,0.5,-0.60944,0.00018,23.87034]
[1777858303514,34.72,78867.39,0.5,-0.60954,0.00018,23.86853]
[1777858304649,34.72,78867.39,0.5,-0.60954,0.00018,23.86853]
[1777858304651,34.72,78867.39,0.5,-0.60954,0.00018,23.86853]
[1777858304522,34.72,78909.64,0.5,-0.602,0.00018,24.00708]
[1777858305608,34.72,78914.71,0.5,-0.6011,0.00018,24.02315]
[1777858309061,34.73,78914.14,0.5,-0.60119,0.00018,24.02139]
[1777858309509,34.73,78914.14,0.5,-0.60119,0.00018,24.02139]
[1777858309609,34.73,78917.5,0.5,-0.60059,0.00018,24.03198]
[1777858310381,34.73,78917.5,0.5,-0.60059,0.00018,24.03198]
[1777858310391,34.73,78921.85,0.5,-0.59982,0.00018,24.0456]
[1777858311474,34.73,78921.85,0.5,-0.59982,0.00018,24.0456]
[1777858311530,34.73,78930.84,0.5,-0.5982,0.00018,24.07352]
[1777858311770,34.73,78930.84,0.5,-0.5982,0.00018,24.07352]
[1777858312844,34.74,78933.63,0.5,-0.59766,0.00018,24.0827]
[1777858313705,34.75,78925.25,0.5,-0.59912,0.00018,24.05747]
[1777858314419,34.75,78925.25,0.5,-0.59912,0.00018,24.05747]
[1777858314495,34.75,78896.22,0.5,-0.60431,0.00018,23.96553]
[1777858315404,34.75,78896.22,0.5,-0.60431,0.00018,23.96553]
[1777858315454,34.75,78896.22,0.5,-0.60431,0.00018,23.96553]
[1777858315585,34.75,78901.54,0.5,-0.60335,0.00018,23.98272]
[1777858316236,34.75,78924.93,0.5,-0.59918,0.00018,24.05654]
[1777858316784,34.75,78924.93,0.5,-0.59918,0.00018,24.05654]
[1777858317184,34.75,78924.93,0.5,-0.59918,0.00018,24.05654]
[1777858317330,34.75,78924.93,0.5,-0.59918,0.00018,24.05654]
[1777858317393,34.75,78924.59,0.5,-0.59924,0.00018,24.05548]
[1777858318037,34.75,78924.59,0.5,-0.59924,0.00018,24.05548]
[1777858318431,34.75,78926.77,0.5,-0.59885,0.00018,24.06222]
[1777858318850,34.75,78926.77,0.5,-0.59885,0.00018,24.06222]
[1777858319453,34.75,78926.77,0.5,-0.59885,0.00018,24.06222]
[1777858320122,34.75,78928.43,0.5,-0.59855,0.00018,24.06733]
[1777858321939,34.75,78928.71,0.5,-0.59851,0.00018,24.06817]
[1777858322178,34.75,78928.71,0.5,-0.59851,0.00018,24.06817]
[1777858323828,34.75,78930.93,0.5,-0.59811,0.00018,24.07505]
[1777858324058,34.75,78930.93,0.5,-0.59811,0.00018,24.07505]
[1777858324294,34.75,78937.97,0.5,-0.59685,0.00018,24.09653]
[1777858324772,34.75,78937.97,0.5,-0.59685,0.00018,24.09653]
[1777858325033,34.75,78937.97,0.5,-0.59685,0.00018,24.09653]
[1777858326058,34.76,78934.31,0.5,-0.59747,0.00018,24.08587]
[1777858326352,34.76,78934.31,0.5,-0.59747,0.00018,24.08587]
[1777858327625,34.76,78932.7,0.5,-0.59776,0.00018,24.08093]
[1777858327708,34.76,78932.7,0.5,-0.59776,0.00018,24.08093]
[1777858331933,34.77,78928.3,0.5,-0.59853,0.00018,24.06765]
[1777858333357,34.77,78919.7,0.5,-0.60007,0.00018,24.04096]
[1777858334367,34.77,78912.12,0.5,-0.60142,0.00018,24.01716]
[1777858335141,34.77,78912.12,0.5,-0.60142,0.00018,24.01716]
[1777858335579,34.77,78912.12,0.5,-0.60142,0.00018,24.01716]
[1777858335673,34.77,78902.99,0.5,-0.60304,0.00018,23.9883]
[1777858335809,34.77,78902.99,0.5,-0.60304,0.00018,23.9883]
[1777858336380,34.77,78902.66,0.5,-0.6031,0.00018,23.98728]
[1777858339646,34.77,78903.46,0.5,-0.60295,0.00018,23.9899]
[1777858340409,34.77,78920.17,0.5,-0.59996,0.00018,24.04274]
[1777858341416,34.77,78921.03,0.5,-0.59981,0.00018,24.04542]
[1777858342546,34.77,78921.03,0.5,-0.59981,0.00018,24.04542]
[1777858342619,34.77,78922.34,0.5,-0.59958,0.00018,24.0495]
[1777858343430,34.77,78934.59,0.5,-0.59739,0.00018,24.08721]
[1777858345077,34.77,78935.22,0.5,-0.59728,0.00018,24.08911]
[1777858345541,34.77,78936.24,0.5,-0.59709,0.00018,24.09227]
[1777858345770,34.77,78936.24,0.5,-0.59709,0.00018,24.09227]
[1777858345794,34.77,78936.24,0.5,-0.59709,0.00018,24.09227]
[1777858346414,34.77,78936.24,0.5,-0.59709,0.00018,24.09227]
[1777858346453,34.78,78941.46,0.5,-0.59615,0.00018,24.10813]
[1777858346951,34.78,78941.46,0.5,-0.59615,0.00018,24.10813]
[1777858347313,34.78,78941.46,0.5,-0.59615,0.00018,24.10813]
[1777858347835,34.78,78941.96,0.5,-0.59606,0.00018,24.10968]
[1777858347900,34.78,78941.96,0.5,-0.59606,0.00018,24.10968]
[1777858348036,34.78,78941.96,0.5,-0.59606,0.00018,24.10968]
[1777858348636,34.78,78943.27,0.5,-0.59582,0.00018,24.11367]
[1777858351801,34.78,78945.05,0.5,-0.59551,0.00018,24.1152]
[1777858352007,34.78,78945.05,0.5,-0.59551,0.00018,24.1152]
[1777858352147,34.78,78945.05,0.5,-0.59551,0.00018,24.1152]
[1777858352342,34.78,78945.05,0.5,-0.59551,0.00018,24.1152]
[1777858352685,34.78,78945.05,0.5,-0.59551,0.00018,24.1152]
[1777858352732,34.78,78966.44,0.5,-0.59168,0.00018,24.17827]
[1777858352977,34.78,78966.44,0.5,-0.59168,0.00018,24.17827]
[1777858353502,34.79,78977.37,0.5,-0.58969,0.00018,24.20998]
[1777858354271,34.79,78977.37,0.5,-0.58969,0.00018,24.20998]
[1777858354509,34.81,78983.7,0.5,-0.58851,0.00018,24.22853]
[1777858355516,34.82,78988.33,0.5,-0.58764,0.00018,24.24203]
[1777858356595,34.82,78988.33,0.5,-0.58764,0.00018,24.24203]
[1777858356736,34.82,78988.33,0.5,-0.58764,0.00018,24.24203]
[1777858356990,34.83,78991.46,0.5,-0.58704,0.00018,24.25119]
[1777858357535,34.86,79003.44,0.5,-0.58482,0.00018,24.28484]
[1777858358104,34.86,79003.44,0.5,-0.58482,0.00018,24.28484]
[1777858358430,34.86,79003.44,0.5,-0.58482,0.00018,24.28484]
[1777858358678,34.86,79003.44,0.5,-0.58482,0.00018,24.28484]
[1777858358679,34.88,79008.34,0.5,-0.5839,0.00018,24.29864]
[1777858359063,34.88,79008.34,0.5,-0.5839,0.00018,24.29864]
[1777858359490,34.88,79008.34,0.5,-0.5839,0.00018,24.29864]
[1777858359535,34.88,79008.34,0.5,-0.5839,0.00018,24.29864]
[1777858359572,34.88,79008.34,0.5,-0.5839,0.00018,24.29864]
[1777858359625,34.88,79008.34,0.5,-0.5839,0.00018,24.29864]
[1777858360392,34.88,79007.33,0.5,-0.58407,0.00018,24.296]
[1777858360628,34.88,79007.33,0.5,-0.58407,0.00018,24.296]
[1777858360631,34.88,79007.33,0.5,-0.58407,0.00018,24.296]
[1777858361572,34.91,79012.64,0.5,-0.58304,0.00018,24.3112]
[1777858362196,34.91,79012.64,0.5,-0.58304,0.00018,24.3112]
[1777858362285,34.91,79012.64,0.5,-0.58304,0.00018,24.3112]
[1777858362365,34.91,79012.64,0.5,-0.58304,0.00018,24.3112]
[1777858362573,34.91,79012.64,0.5,-0.58304,0.00018,24.3112]
[1777858362591,34.91,79012.64,0.5,-0.58304,0.00018,24.3112]
[1777858362745,34.92,79019.86,0.5,-0.58171,0.00018,24.33073]
[1777858363216,34.92,79019.86,0.5,-0.58171,0.00018,24.33073]
[1777858363663,34.92,79019.86,0.5,-0.58171,0.00018,24.33073]
[1777858363688,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858363975,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858364044,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858364144,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858364259,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858364294,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858364573,34.92,79041.13,0.5,-0.57788,0.00018,24.38527]
[1777858364598,34.92,79027.01,0.5,-0.58042,0.00018,24.34935]
[1777858364886,34.92,79027.01,0.5,-0.58042,0.00018,24.34935]
[1777858365480,34.92,79027.01,0.5,-0.58042,0.00018,24.34935]
[1777858365590,34.92,79027.01,0.5,-0.58042,0.00018,24.34935]
[1777858365722,34.92,79027.01,0.5,-0.58042,0.00018,24.34935]
[1777858365734,34.92,79017.84,0.5,-0.58206,0.00018,24.32553]
[1777858366090,34.92,79017.84,0.5,-0.58206,0.00018,24.32553]
[1777858366440,34.92,79017.84,0.5,-0.58206,0.00018,24.32553]
[1777858366613,34.93,79010.35,0.5,-0.5834,0.00018,24.30578]
[1777858367109,34.93,79010.35,0.5,-0.5834,0.00018,24.30578]
[1777858367585,34.93,79010.35,0.5,-0.5834,0.00018,24.30578]
[1777858367734,34.93,79010.35,0.5,-0.5834,0.00018,24.30578]
[1777858367749,34.93,79027.95,0.5,-0.58024,0.00018,24.3519]
[1777858367806,34.93,79027.95,0.5,-0.58024,0.00018,24.3519]
[1777858367862,34.93,79027.95,0.5,-0.58024,0.00018,24.3519]
[1777858367901,34.93,79027.95,0.5,-0.58024,0.00018,24.3519]
[1777858367980,34.93,79027.95,0.5,-0.58024,0.00018,24.3519]
[1777858368722,34.93,79027.95,0.5,-0.58024,0.00018,24.3519]
[1777858368633,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858368816,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858368909,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858368988,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369144,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369210,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369256,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369303,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369469,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369513,34.93,79064.2,0.5,-0.57372,0.00018,24.44201]
[1777858369642,34.93,79078.61,0.5,-0.57112,0.00018,24.47601]
[1777858370066,34.93,79078.61,0.5,-0.57112,0.00018,24.47601]
[1777858370280,34.93,79078.61,0.5,-0.57112,0.00018,24.47601]
[1777858370462,34.93,79078.61,0.5,-0.57112,0.00018,24.47601]
[1777858370503,34.93,79078.61,0.5,-0.57112,0.00018,24.47601]
[1777858370669,34.93,79090.73,0.5,-0.56893,0.00018,24.50384]
[1777858371675,34.94,79097.67,0.5,-0.56765,0.00018,24.51971]
[1777858372857,34.95,79099.08,0.5,-0.56738,0.00018,24.52305]
[1777858372866,34.95,79099.08,0.5,-0.56738,0.00018,24.52305]
[1777858373643,34.95,79099.08,0.5,-0.56738,0.00018,24.52305]
[1777858373716,34.95,79099.08,0.5,-0.56738,0.00018,24.52305]
[1777858373744,34.96,79090.33,0.5,-0.56894,0.00018,24.50364]
[1777858374188,34.96,79090.33,0.5,-0.56894,0.00018,24.50364]
[1777858374194,34.96,79090.33,0.5,-0.56894,0.00018,24.50364]
[1777858374214,34.96,79090.33,0.5,-0.56894,0.00018,24.50364]
[1777858374750,34.96,79090.33,0.5,-0.56894,0.00018,24.50364]
[1777858374764,34.96,79112.77,0.5,-0.56489,0.00018,24.55317]
[1777858375323,34.96,79112.77,0.5,-0.56489,0.00018,24.55317]
[1777858375364,34.96,79112.77,0.5,-0.56489,0.00018,24.55317]
[1777858375703,34.96,79128.07,0.5,-0.56212,0.00018,24.5855]
[1777858376710,34.96,79126.73,0.5,-0.56236,0.00018,24.58273]
[1777858378542,34.97,79123.88,0.5,-0.56286,0.00018,24.57692]
[1777858380129,34.98,79124.92,0.5,-0.56265,0.00018,24.57936]
[1777858380738,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381073,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381104,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381275,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381435,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381625,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381663,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381722,34.99,79118.59,0.5,-0.56378,0.00018,24.56619]
[1777858381749,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858381834,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858381897,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858382031,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858382158,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858382230,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858382335,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858382575,35.0,79099.89,0.5,-0.56713,0.00018,24.52592]
[1777858382754,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858382882,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383180,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383228,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383289,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383398,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383552,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383661,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383711,35.02,79088.99,0.5,-0.56904,0.00018,24.50209]
[1777858383761,35.02,79101.25,0.5,-0.56683,0.00018,24.52949]
[1777858383839,35.02,79101.25,0.5,-0.56683,0.00018,24.52949]
[1777858384768,35.03,79121.1,0.5,-0.56323,0.00018,24.57248]
[1777858385775,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858385834,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858385893,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858386451,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858386548,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858386751,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858386778,35.04,79111.2,0.5,-0.56499,0.00018,24.5516]
[1777858386782,35.05,79099.57,0.5,-0.56707,0.00018,24.52651]
[1777858387285,35.05,79099.57,0.5,-0.56707,0.00018,24.52651]
[1777858387588,35.05,79099.57,0.5,-0.56707,0.00018,24.52651]
[1777858387640,35.05,79099.57,0.5,-0.56707,0.00018,24.52651]
[1777858387656,35.05,79099.57,0.5,-0.56707,0.00018,24.52651]
[1777858388111,35.07,79099.57,0.5,-0.56702,0.00018,24.527]
[1777858388415,35.07,79099.57,0.5,-0.56702,0.00018,24.527]
[1777858388468,35.09,79094.98,0.5,-0.5678,0.00018,24.51732]
[1777858389134,35.09,79094.98,0.5,-0.5678,0.00018,24.51732]
[1777858390777,35.09,79091.61,0.5,-0.5684,0.00018,24.50984]
[1777858389806,35.09,79098.48,0.5,-0.56717,0.00018,24.52511]
[1777858391417,35.09,79098.48,0.5,-0.56717,0.00018,24.52511]
[1777858391586,35.09,79098.48,0.5,-0.56717,0.00018,24.52511]
[1777858391708,35.09,79098.48,0.5,-0.56717,0.00018,24.52511]
[1777858392316,35.1,79098.25,0.5,-0.5672,0.00018,24.52469]
[1777858392346,35.1,79098.25,0.5,-0.5672,0.00018,24.52469]
[1777858392439,35.1,79098.25,0.5,-0.5672,0.00018,24.52469]
[1777858392703,35.1,79098.25,0.5,-0.5672,0.00018,24.52469]
[1777858393921,35.1,79099.66,0.5,-0.56694,0.00018,24.52785]
[1777858394422,35.1,79099.66,0.5,-0.56694,0.00018,24.52785]
[1777858394523,35.12,79081.89,0.5,-0.5701,0.00018,24.48835]
[1777858395714,35.12,79081.89,0.5,-0.5701,0.00018,24.48835]
[1777858395729,35.12,79081.89,0.5,-0.5701,0.00018,24.48835]
[1777858395742,35.13,79073.05,0.5,-0.57164,0.00018,24.46846]
[1777858396064,35.13,79073.05,0.5,-0.57164,0.00018,24.46846]
[1777858397308,35.16,79074.43,0.5,-0.57134,0.00018,24.47223]
[1777858397312,35.16,79074.43,0.5,-0.57134,0.00018,24.47223]
[1777858397791,35.16,79074.43,0.5,-0.57134,0.00018,24.47223]
[1777858397409,35.17,79059.43,0.5,-0.57399,0.00018,24.43733]
[1777858398129,35.17,79059.43,0.5,-0.57399,0.00018,24.43733]
[1777858398150,35.17,79059.43,0.5,-0.57399,0.00018,24.43733]
[1777858398299,35.17,79059.43,0.5,-0.57399,0.00018,24.43733]
[1777858398305,35.17,79059.43,0.5,-0.57399,0.00018,24.43733]
[1777858398714,35.17,79059.43,0.5,-0.57399,0.00018,24.43733]
[1777858398756,35.19,79053.18,0.5,-0.57506,0.00018,24.42286]
[1777858398817,35.19,79053.18,0.5,-0.57506,0.00018,24.42286]
[1777858398863,35.19,79053.18,0.5,-0.57506,0.00018,24.42286]
[1777858398968,35.19,79053.18,0.5,-0.57506,0.00018,24.42286]
[1777858399342,35.19,79053.18,0.5,-0.57506,0.00018,24.42286]
[1777858399806,35.19,79053.18,0.5,-0.57506,0.00018,24.42286]
[1777858399343,35.19,79029.77,0.5,-0.57925,0.00018,24.36482]
[1777858400783,35.19,79011.13,0.5,-0.58257,0.00018,24.31693]
[1777858400895,35.19,79016.38,0.5,-0.58163,0.00018,24.33062]
[1777858401902,35.19,79019.24,0.5,-0.58112,0.00018,24.33805]
[1777858403460,35.19,79019.24,0.5,-0.58112,0.00018,24.33805]
[1777858405761,35.19,79018.86,0.5,-0.58118,0.00018,24.33715]
[1777858407659,35.19,79011.39,0.5,-0.58251,0.00018,24.31779]
[1777858408555,35.19,79011.39,0.5,-0.58251,0.00018,24.31779]
[1777858408770,35.19,79011.39,0.5,-0.58251,0.00018,24.31779]
[1777858408811,35.2,79005.27,0.5,-0.58359,0.00018,24.30172]
[1777858409720,35.2,79005.27,0.5,-0.58359,0.00018,24.30172]
[1777858409767,35.21,79010.94,0.5,-0.58255,0.00018,24.31707]
[1777858409958,35.21,79005.18,0.5,-0.58358,0.00018,24.3019]
[1777858411044,35.21,79005.18,0.5,-0.58358,0.00018,24.3019]
[1777858411478,35.21,79005.18,0.5,-0.58358,0.00018,24.3019]
[1777858411499,35.21,79005.18,0.5,-0.58358,0.00018,24.3019]
[1777858411688,35.21,79002.71,0.5,-0.58402,0.00018,24.29152]
[1777858412821,35.21,79002.71,0.5,-0.58402,0.00018,24.29152]
[1777858411972,35.21,78992.94,0.5,-0.58576,0.00018,24.26532]
[1777858413640,35.21,78992.94,0.5,-0.58576,0.00018,24.26532]
[1777858413647,35.21,78992.94,0.5,-0.58576,0.00018,24.26532]
[1777858413721,35.23,78994.33,0.5,-0.58546,0.00018,24.26974]
[1777858415773,35.25,78990.09,0.5,-0.58617,0.00018,24.25893]
[1777858416871,35.25,78988.85,0.5,-0.58638,0.00018,24.25563]
[1777858416915,35.25,78988.85,0.5,-0.58638,0.00018,24.25563]
[1777858417104,35.25,78988.38,0.5,-0.58646,0.00018,24.25442]
[1777858418014,35.25,78994.39,0.5,-0.5854,0.00018,24.27069]
[1777858419022,35.25,78998.67,0.5,-0.58463,0.00018,24.28223]
[1777858420768,35.25,78998.67,0.5,-0.58463,0.00018,24.28223]
[1777858420778,35.27,79005.1,0.5,-0.58344,0.00018,24.29989]
[1777858422042,35.27,79000.07,0.5,-0.58433,0.00018,24.28665]
[1777858427422,35.29,78997.44,0.5,-0.58474,0.00018,24.28035]
[1777858427783,35.29,78993.11,0.5,-0.58551,0.00018,24.26879]
[1777858428084,35.29,78987.79,0.5,-0.58645,0.00018,24.25446]
[1777858430845,35.32,78986.14,0.5,-0.58668,0.00018,24.25075]
[1777858431231,35.32,78986.14,0.5,-0.58668,0.00018,24.25075]
[1777858431410,35.32,78986.14,0.5,-0.58668,0.00018,24.25075]
[1777858431526,35.32,78986.14,0.5,-0.58668,0.00018,24.25075]
[1777858431729,35.32,78986.14,0.5,-0.58668,0.00018,24.25075]
[1777858431824,35.32,78986.14,0.5,-0.58668,0.00018,24.25075]
[1777858431731,35.32,78977.59,0.5,-0.58819,0.00018,24.22737]
[1777858432444,35.32,78977.59,0.5,-0.58819,0.00018,24.22737]
[1777858432690,35.32,78977.59,0.5,-0.58819,0.00018,24.22737]
[1777858432698,35.32,78977.59,0.5,-0.58819,0.00018,24.22737]
[1777858432755,35.32,78977.59,0.5,-0.58819,0.00018,24.22737]
[1777858432734,35.32,78967.2,0.5,-0.59002,0.00018,24.1985]
[1777858433035,35.32,78967.2,0.5,-0.59002,0.00018,24.1985]
[1777858433690,35.32,78948.22,0.5,-0.59337,0.00018,24.14433]
[1777858434147,35.32,78948.22,0.5,-0.59337,0.00018,24.14433]
[1777858434249,35.32,78945.92,0.5,-0.59377,0.00018,24.13771]
[1777858436390,35.32,78949.6,0.5,-0.59312,0.00018,24.14843]
[1777858436660,35.35,78959.59,0.5,-0.59129,0.00018,24.17814]
[1777858439163,35.35,78948.31,0.5,-0.59327,0.00018,24.14586]
[1777858441177,35.35,78953.52,0.5,-0.59235,0.00018,24.16094]
[1777858442792,35.35,78953.52,0.5,-0.59235,0.00018,24.16094]
[1777858443191,35.36,78963.83,0.5,-0.59052,0.00018,24.19044]
[1777858444199,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445085,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445110,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445130,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445162,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445449,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445450,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445525,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445833,35.36,78969.07,0.5,-0.58959,0.00018,24.20524]
[1777858445550,35.36,78977.37,0.5,-0.58811,0.00018,24.22837]
[1777858445877,35.36,78977.37,0.5,-0.58811,0.00018,24.22837]
[1777858445968,35.36,78977.37,0.5,-0.58811,0.00018,24.22837]
[1777858446213,35.37,78993.39,0.5,-0.58524,0.00018,24.27247]
[1777858447447,35.38,78996.98,0.5,-0.5846,0.00018,24.28211]
[1777858452063,35.38,78997.06,0.5,-0.58457,0.00018,24.28251]
[1777858452255,35.38,79002.25,0.5,-0.58365,0.00018,24.2963]
[1777858452940,35.38,79002.25,0.5,-0.58365,0.00018,24.2963]
[1777858453602,35.38,79002.25,0.5,-0.58365,0.00018,24.2963]
[1777858453704,35.38,78999.63,0.5,-0.58411,0.00018,24.28942]
[1777858454104,35.38,78999.63,0.5,-0.58411,0.00018,24.28942]
[1777858454455,35.38,78999.63,0.5,-0.58411,0.00018,24.28942]
[1777858454719,35.38,78986.41,0.5,-0.58645,0.00018,24.25403]
[1777858454984,35.38,78986.41,0.5,-0.58645,0.00018,24.25403]
[1777858455791,35.39,78982.48,0.5,-0.58714,0.00018,24.2434]
[1777858455898,35.39,78982.48,0.5,-0.58714,0.00018,24.2434]
[1777858456754,35.39,78985.47,0.5,-0.5866,0.00018,24.25161]
[1777858457476,35.39,78978.03,0.5,-0.58791,0.00018,24.23134]
[1777858458296,35.39,78973.84,0.5,-0.58865,0.00018,24.21984]
[1777858463332,35.4,78974.47,0.5,-0.58851,0.00018,24.22196]
[1777858465864,35.4,78974.92,0.5,-0.58843,0.00018,24.22328]
[1777858465886,35.41,78973.93,0.5,-0.58859,0.00018,24.22062]
[1777858465910,35.41,78973.93,0.5,-0.58859,0.00018,24.22062]
[1777858466013,35.41,78973.93,0.5,-0.58859,0.00018,24.22062]
[1777858466152,35.41,78973.93,0.5,-0.58859,0.00018,24.22062]
[1777858466353,35.41,78973.62,0.5,-0.58864,0.00018,24.21983]
[1777858468764,35.41,78973.59,0.5,-0.58865,0.00018,24.21981]
[1777858468883,35.41,78973.36,0.5,-0.58868,0.00018,24.21924]
[1777858469374,35.41,78961.82,0.5,-0.59071,0.00018,24.18704]
[1777858471390,35.42,78956.9,0.5,-0.59158,0.00018,24.16934]
[1777858472196,35.42,78956.9,0.5,-0.59158,0.00018,24.16934]
[1777858472395,35.42,78952.25,0.5,-0.5924,0.00018,24.15615]
[1777858473240,35.42,78952.25,0.5,-0.5924,0.00018,24.15615]
[1777858473299,35.42,78952.25,0.5,-0.5924,0.00018,24.15615]
[1777858473694,35.42,78952.25,0.5,-0.5924,0.00018,24.15615]
[1777858474776,35.42,78949.99,0.5,-0.59279,0.00018,24.14976]
[1777858475027,35.42,78947.53,0.5,-0.59322,0.00018,24.14269]
[1777858475479,35.42,78941.64,0.5,-0.59426,0.00018,24.12557]
[1777858476488,35.42,78936.12,0.5,-0.59523,0.00018,24.10939]
[1777858478149,35.42,78936.0,0.5,-0.59525,0.00018,24.10903]
[1777858482528,35.42,78929.41,0.5,-0.59641,0.00018,24.08955]
[1777858483988,35.42,78930.29,0.5,-0.59625,0.00018,24.09217]
[1777858484885,35.42,78940.26,0.5,-0.5945,0.00018,24.12155]
[1777858485652,35.42,78949.57,0.5,-0.59286,0.00018,24.14856]
[1777858486899,35.42,78949.34,0.5,-0.5929,0.00018,24.1479]
[1777858492598,35.42,78953.37,0.5,-0.59219,0.00018,24.15954]
[1777858494612,35.43,78948.39,0.5,-0.59306,0.00018,24.14533]
[1777858495996,35.43,78948.13,0.5,-0.5931,0.00018,24.14464]
[1777858496978,35.43,78948.43,0.5,-0.59304,0.00018,24.14556]
[1777858497633,35.43,78938.94,0.5,-0.59471,0.00018,24.11804]
[1777858500634,35.43,78942.31,0.5,-0.59411,0.00018,24.12795]
[1777858501144,35.43,78943.25,0.5,-0.59394,0.00018,24.13069]
[1777858501725,35.43,78947.94,0.5,-0.59312,0.00018,24.1443]
[1777858503900,35.43,78939.49,0.5,-0.5946,0.00018,24.11976]
[1777858506951,35.43,78940.45,0.5,-0.59443,0.00018,24.1226]
[1777858507414,35.43,78940.45,0.5,-0.59443,0.00018,24.1226]
[1777858507706,35.43,78948.02,0.5,-0.5931,0.00018,24.1446]
[1777858508713,35.43,78937.71,0.5,-0.59491,0.00018,24.1146]
[1777858509843,35.43,78927.75,0.5,-0.59666,0.00018,24.08516]
[1777858511734,35.43,78922.67,0.5,-0.59755,0.00018,24.07001]
[1777858514755,35.44,78927.82,0.5,-0.59664,0.00018,24.08549]
[1777858516603,35.44,78926.5,0.5,-0.59687,0.00018,24.08158]
[1777858516782,35.44,78926.5,0.5,-0.59687,0.00018,24.08158]
[1777858516873,35.44,78916.03,0.5,-0.59871,0.00018,24.0501]
[1777858516988,35.44,78916.03,0.5,-0.59871,0.00018,24.0501]
[1777858517776,35.44,78916.02,0.5,-0.59871,0.00018,24.05011]
[1777858518303,35.44,78916.02,0.5,-0.59871,0.00018,24.05011]
[1777858518782,35.44,78915.89,0.5,-0.59873,0.00018,24.04975]
[1777858519125,35.44,78915.89,0.5,-0.59873,0.00018,24.04975]
[1777858519207,35.44,78915.89,0.5,-0.59873,0.00018,24.04975]
[1777858519790,35.44,78911.03,0.5,-0.59958,0.00018,24.03499]
[1777858520479,35.44,78911.03,0.5,-0.59958,0.00018,24.03499]
[1777858520555,35.44,78911.03,0.5,-0.59958,0.00018,24.03499]
[1777858520640,35.44,78911.03,0.5,-0.59958,0.00018,24.03499]
[1777858523693,35.44,78905.31,0.5,-0.60057,0.00018,24.01758]
[1777858523711,35.44,78905.31,0.5,-0.60057,0.00018,24.01758]
[1777858523819,35.44,78900.79,0.5,-0.60136,0.00018,24.00366]
[1777858524466,35.44,78900.79,0.5,-0.60136,0.00018,24.00366]
[1777858524762,35.44,78900.79,0.5,-0.60136,0.00018,24.00366]
[1777858524808,35.44,78900.79,0.5,-0.60136,0.00018,24.00366]
[1777858524827,35.44,78888.15,0.5,-0.60357,0.00017,23.96415]
[1777858525779,35.44,78888.15,0.5,-0.60357,0.00017,23.96415]
[1777858525834,35.44,78885.24,0.5,-0.60408,0.00017,23.95494]
[1777858526291,35.44,78885.24,0.5,-0.60408,0.00017,23.95494]
[1777858526294,35.44,78885.24,0.5,-0.60408,0.00017,23.95494]
[1777858526534,35.44,78885.24,0.5,-0.60408,0.00017,23.95494]
[1777858526612,35.44,78885.24,0.5,-0.60408,0.00017,23.95494]
[1777858526841,35.44,78890.08,0.5,-0.60323,0.00017,23.97025]
[1777858530193,35.44,78888.88,0.5,-0.60344,0.00017,23.96647]
[1777858530282,35.44,78888.88,0.5,-0.60344,0.00017,23.96647]
[1777858530481,35.44,78888.88,0.5,-0.60344,0.00017,23.96647]
[1777858530493,35.44,78888.88,0.5,-0.60344,0.00017,23.96647]
[1777858530868,35.44,78896.45,0.5,-0.60212,0.00018,23.99023]
[1777858531675,35.44,78896.45,0.5,-0.60212,0.00018,23.99023]
[1777858531758,35.44,78896.45,0.5,-0.60212,0.00018,23.99023]
[1777858531876,35.45,78901.54,0.5,-0.60124,0.00018,24.00218]
[1777858532754,35.45,78901.54,0.5,-0.60124,0.00018,24.00218]
[1777858532887,35.45,78909.1,0.5,-0.59991,0.00018,24.02553]
[1777858533792,35.45,78909.1,0.5,-0.59991,0.00018,24.02553]
[1777858534937,35.45,78911.03,0.5,-0.59957,0.00018,24.03148]
[1777858535826,35.45,78911.98,0.5,-0.5994,0.00018,24.03443]
[1777858536748,35.45,78912.34,0.5,-0.59933,0.00018,24.03557]
[1777858537431,35.45,78910.44,0.5,-0.59966,0.00018,24.0298]
[1777858539887,35.45,78916.17,0.5,-0.59865,0.00018,24.04732]
[1777858539936,35.45,78918.32,0.5,-0.59827,0.00018,24.05385]
[1777858540969,35.45,78923.17,0.5,-0.59742,0.00018,24.06847]
[1777858542196,35.45,78930.15,0.5,-0.59619,0.00018,24.08931]
[1777858548008,35.45,78925.87,0.5,-0.59694,0.00018,24.07661]
[1777858552037,35.46,78930.21,0.5,-0.59618,0.00018,24.08956]
[1777858554801,35.46,78931.56,0.5,-0.59594,0.00018,24.09357]
[1777858554958,35.46,78931.08,0.5,-0.59602,0.00018,24.09216]
[1777858555936,35.46,78920.52,0.5,-0.59788,0.00018,24.06065]
[1777858556019,35.46,78920.52,0.5,-0.59788,0.00018,24.06065]
[1777858556032,35.46,78920.52,0.5,-0.59788,0.00018,24.06065]
[1777858556234,35.46,78920.52,0.5,-0.59788,0.00018,24.06065]
[1777858556611,35.46,78920.52,0.5,-0.59788,0.00018,24.06065]
[1777858556694,35.46,78913.89,0.5,-0.59904,0.00018,24.04062]
[1777858557461,35.46,78913.89,0.5,-0.59904,0.00018,24.04062]
[1777858557481,35.46,78913.89,0.5,-0.59904,0.00018,24.04062]
[1777858558081,35.46,78903.04,0.5,-0.60094,0.00018,24.0074]
[1777858559573,35.46,78903.04,0.5,-0.60094,0.00018,24.0074]
[1777858560908,35.46,78902.94,0.5,-0.60095,0.00018,24.00718]
[1777858561675,35.46,78902.17,0.5,-0.60108,0.00018,24.00485]
[1777858561703,35.46,78914.24,0.5,-0.59896,0.00018,24.0419]
[1777858563117,35.46,78907.44,0.5,-0.60015,0.00018,24.02117]
[1777858564124,35.46,78911.77,0.5,-0.59939,0.00018,24.03445]
[1777858567736,35.46,78912.49,0.5,-0.59926,0.00018,24.03671]
[1777858567760,35.46,78912.49,0.5,-0.59926,0.00018,24.03671]
[1777858567938,35.47,78912.51,0.5,-0.59925,0.00018,24.03684]
[1777858568152,35.47,78919.48,0.5,-0.59803,0.00018,24.05795]
[1777858571603,35.47,78920.19,0.5,-0.5979,0.00018,24.06014]
[1777858571898,35.47,78920.11,0.5,-0.59792,0.00018,24.05993]
[1777858572209,35.47,78920.11,0.5,-0.59792,0.00018,24.05993]
[1777858572228,35.47,78920.11,0.5,-0.59792,0.00018,24.05993]
[1777858572246,35.47,78909.0,0.5,-0.59986,0.00018,24.0262]
[1777858573187,35.47,78902.82,0.5,-0.60095,0.00018,24.0072]
[1777858574194,35.47,78903.32,0.5,-0.60085,0.00018,24.00882]
[1777858576208,35.47,78899.1,0.5,-0.60159,0.00017,23.99585]
[1777858577381,35.47,78899.1,0.5,-0.60159,0.00017,23.99585]
[1777858578224,35.47,78908.25,0.5,-0.59998,0.00018,24.02417]
[1777858581245,35.47,78907.59,0.5,-0.60009,0.00018,24.02224]
[1777858582303,35.47,78907.59,0.5,-0.60009,0.00018,24.02224]
[1777858584266,35.48,78900.3,0.5,-0.60136,0.00017,23.9998]
[1777858585989,35.48,78900.3,0.5,-0.60136,0.00017,23.9998]
[1777858586829,35.47,78896.57,0.5,-0.60202,0.00017,23.98818]
[1777858586928,35.48,78901.73,0.5,-0.60111,0.00018,24.00425]
[1777858588831,35.48,78904.8,0.5,-0.60057,0.00018,24.01377]
[1777858590131,35.48,78903.46,0.5,-0.6008,0.00018,24.00972]
[1777858592286,35.48,78902.15,0.5,-0.60104,0.00018,24.00182]
[1777858593663,35.48,78901.04,0.5,-0.60123,0.00018,23.99843]
[1777858595761,35.48,78902.19,0.5,-0.60103,0.00018,24.00208]
[1777858599351,35.49,78895.84,0.5,-0.60212,0.00017,23.98257]
[1777858599733,35.49,78895.84,0.5,-0.60212,0.00017,23.98257]
[1777858599773,35.49,78888.57,0.5,-0.6034,0.00017,23.95976]
[1777858600441,35.49,78888.57,0.5,-0.6034,0.00017,23.95976]
[1777858600462,35.49,78888.57,0.5,-0.6034,0.00017,23.95976]
[1777858600795,35.49,78875.34,0.5,-0.60571,0.00017,23.91764]
[1777858601559,35.48,78866.03,0.5,-0.60734,0.00017,23.88748]
[1777858603312,35.48,78862.63,0.5,-0.60793,0.00017,23.87633]
[1777858603488,35.48,78862.63,0.5,-0.60793,0.00017,23.87633]
[1777858603813,35.48,78858.04,0.5,-0.60873,0.00017,23.86123]
[1777858604933,35.48,78847.93,0.5,-0.6105,0.00017,23.82769]
[1777858605376,35.48,78847.93,0.5,-0.6105,0.00017,23.82769]
[1777858605479,35.48,78847.93,0.5,-0.6105,0.00017,23.82769]
[1777858605984,35.48,78847.93,0.5,-0.6105,0.00017,23.82769]
[1777858606017,35.48,78846.36,0.5,-0.61077,0.00017,23.82242]
[1777858606202,35.48,78846.36,0.5,-0.61077,0.00017,23.82242]
[1777858606572,35.48,78846.36,0.5,-0.61077,0.00017,23.82242]
[1777858606660,35.48,78836.0,0.5,-0.61257,0.00017,23.78752]
[1777858607290,35.48,78836.0,0.5,-0.61257,0.00017,23.78752]
[1777858607677,35.48,78836.0,0.5,-0.61257,0.00017,23.78752]
[1777858608477,35.48,78833.76,0.5,-0.61296,0.00017,23.77992]
[1777858608506,35.48,78829.95,0.5,-0.61363,0.00017,23.76693]
[1777858609060,35.48,78829.95,0.5,-0.61363,0.00017,23.76693]
[1777858609129,35.48,78829.95,0.5,-0.61363,0.00017,23.76693]
[1777858609460,35.48,78835.06,0.5,-0.61274,0.00017,23.78434]
[1777858611474,35.48,78838.77,0.5,-0.61209,0.00017,23.79688]
[1777858613093,35.48,78839.05,0.5,-0.61205,0.00017,23.79781]
[1777858617180,35.48,78838.89,0.5,-0.61208,0.00017,23.79723]
[1777858619131,35.48,78833.74,0.5,-0.61297,0.00017,23.77976]
[1777858620703,35.48,78837.39,0.5,-0.61234,0.00017,23.79213]
[1777858621025,35.48,78837.39,0.5,-0.61234,0.00017,23.79213]
[1777858621037,35.48,78840.79,0.5,-0.61175,0.00017,23.8036]
[1777858621630,35.48,78840.79,0.5,-0.61175,0.00017,23.8036]
[1777858621877,35.48,78840.79,0.5,-0.61175,0.00017,23.8036]
[1777858621969,35.48,78830.06,0.5,-0.61361,0.00017,23.76719]
[1777858622551,35.48,78817.41,0.5,-0.61581,0.00017,23.72363]
[1777858623692,35.48,78817.41,0.5,-0.61581,0.00017,23.72363]
[1777858623814,35.48,78800.71,0.5,-0.6187,0.00017,23.66506]
[1777858624566,35.48,78800.25,0.5,-0.61878,0.00017,23.66339]
[1777858627175,35.48,78799.23,0.5,-0.61896,0.00017,23.6597]
[1777858627587,35.48,78792.7,0.5,-0.62009,0.00017,23.63637]
[1777858628594,35.48,78786.92,0.5,-0.62109,0.00017,23.61558]
[1777858630608,35.48,78782.71,0.5,-0.62182,0.00017,23.60035]
[1777858631321,35.48,78782.71,0.5,-0.62182,0.00017,23.60035]
[1777858631342,35.48,78782.71,0.5,-0.62182,0.00017,23.60035]
[1777858631418,35.48,78782.71,0.5,-0.62182,0.00017,23.60035]
[1777858631521,35.48,78782.71,0.5,-0.62182,0.00017,23.60035]
[1777858631619,35.48,78777.37,0.5,-0.62274,0.00017,23.58094]
[1777858632684,35.48,78777.37,0.5,-0.62274,0.00017,23.58094]
[1777858632693,35.48,78774.09,0.5,-0.62331,0.00017,23.56884]
[1777858633379,35.48,78774.09,0.5,-0.62331,0.00017,23.56884]
[1777858633633,35.47,78779.37,0.5,-0.62241,0.00017,23.58802]
[1777858634116,35.47,78779.37,0.5,-0.62241,0.00017,23.58802]
[1777858634462,35.47,78779.37,0.5,-0.62241,0.00017,23.58802]
[1777858635178,35.47,78779.17,0.5,-0.62245,0.00017,23.58718]
[1777858636499,35.47,78775.99,0.5,-0.623,0.00017,23.57547]
[1777858638668,35.47,78782.73,0.5,-0.62185,0.00017,23.59974]
[1777858641338,35.47,78782.26,0.5,-0.62194,0.00017,23.59796]
[1777858641833,35.47,78782.26,0.5,-0.62194,0.00017,23.59796]
[1777858643922,35.47,78785.84,0.5,-0.62132,0.00017,23.61092]
[1777858644710,35.46,78793.0,0.5,-0.62009,0.00017,23.63649]
[1777858645424,35.46,78793.0,0.5,-0.62009,0.00017,23.63649]
[1777858645585,35.46,78793.0,0.5,-0.62009,0.00017,23.63649]
[1777858645698,35.46,78793.0,0.5,-0.62009,0.00017,23.63649]
[1777858646036,35.46,78793.0,0.5,-0.62009,0.00017,23.63649]
[1777858645719,35.46,78802.52,0.5,-0.61845,0.00017,23.6703]
[1777858646427,35.46,78802.52,0.5,-0.61845,0.00017,23.6703]
[1777858646479,35.46,78802.52,0.5,-0.61845,0.00017,23.6703]
[1777858646727,35.46,78809.61,0.5,-0.61722,0.00017,23.69537]
[1777858647272,35.46,78809.61,0.5,-0.61722,0.00017,23.69537]
[1777858649112,35.46,78813.08,0.5,-0.61661,0.00017,23.70762]
[1777858649676,35.46,78813.08,0.5,-0.61661,0.00017,23.70762]
[1777858649748,35.47,78807.67,0.5,-0.61754,0.00017,23.6887]
[1777858650939,35.47,78801.26,0.5,-0.61865,0.00017,23.66609]
[1777858656797,35.46,78797.59,0.5,-0.61931,0.00017,23.64895]
[1777858660832,35.46,78802.42,0.5,-0.61848,0.00017,23.66606]
[1777858661838,35.46,78794.07,0.5,-0.61993,0.00017,23.6363]
[1777858665866,35.46,78802.9,0.5,-0.6184,0.00017,23.66765]
[1777858670901,35.47,78805.15,0.5,-0.618,0.00017,23.67585]
[1777858672646,35.47,78804.6,0.5,-0.61809,0.00017,23.67398]
[1777858672915,35.47,78807.34,0.5,-0.61762,0.00017,23.68359]
[1777858673921,35.47,78812.24,0.5,-0.61677,0.00017,23.70085]
[1777858675936,35.47,78817.54,0.5,-0.61584,0.00017,23.71941]
[1777858679947,35.47,78821.07,0.5,-0.61522,0.00017,23.73176]
[1777858681580,35.47,78822.03,0.5,-0.61505,0.00017,23.73514]
[1777858681978,35.47,78822.13,0.5,-0.61503,0.00017,23.73551]
[1777858683992,35.47,78825.98,0.5,-0.61436,0.00017,23.74882]
[1777858685580,35.47,78827.33,0.5,-0.61413,0.00017,23.75347]
[1777858686005,35.47,78829.44,0.5,-0.61376,0.00017,23.76072]
[1777858688519,35.47,78829.63,0.5,-0.61373,0.00017,23.76138]
[1777858689004,35.47,78829.63,0.5,-0.61373,0.00017,23.76138]
[1777858690034,35.47,78819.91,0.5,-0.61541,0.00017,23.72796]
[1777858690545,35.47,78819.91,0.5,-0.61541,0.00017,23.72796]
[1777858691928,35.47,78817.68,0.5,-0.6158,0.00017,23.72025]
[1777858692048,35.47,78815.13,0.5,-0.61624,0.00017,23.71142]
[1777858692729,35.47,78815.13,0.5,-0.61624,0.00017,23.71142]
[1777858693055,35.47,78812.4,0.5,-0.61672,0.00017,23.70182]
[1777858697083,35.48,78819.41,0.5,-0.61549,0.00017,23.72638]
[1777858702118,35.48,78821.18,0.5,-0.61518,0.00017,23.73264]
[1777858707153,35.48,78823.95,0.5,-0.61469,0.00017,23.74231]
[1777858709854,35.48,78823.75,0.5,-0.61472,0.00017,23.74164]
[1777858710401,35.48,78823.43,0.5,-0.61478,0.00017,23.74058]
[1777858710674,35.48,78825.27,0.5,-0.61446,0.00017,23.74694]
[1777858712077,35.48,78825.27,0.5,-0.61446,0.00017,23.74694]
[1777858711181,35.48,78835.26,0.5,-0.61274,0.00017,23.77708]
[1777858712169,35.48,78835.26,0.5,-0.61274,0.00017,23.77708]
[1777858713195,35.48,78828.72,0.5,-0.61387,0.00017,23.75481]
[1777858714196,35.48,78828.72,0.5,-0.61387,0.00017,23.75481]
[1777858714858,35.48,78828.72,0.5,-0.61387,0.00017,23.75481]
[1777858714922,35.48,78828.72,0.5,-0.61387,0.00017,23.75481]
[1777858715183,35.48,78828.72,0.5,-0.61387,0.00017,23.75481]
[1777858715003,35.48,78825.81,0.5,-0.61438,0.00017,23.74485]
[1777858715928,35.48,78825.81,0.5,-0.61438,0.00017,23.74485]
[1777858715939,35.48,78825.81,0.5,-0.61438,0.00017,23.74485]
[1777858716095,35.48,78825.81,0.5,-0.61438,0.00017,23.74485]
[1777858716134,35.48,78851.56,0.5,-0.6099,0.00017,23.83184]
[1777858716513,35.48,78868.15,0.5,-0.60701,0.00017,23.88627]
[1777858718134,35.48,78867.46,0.5,-0.60714,0.00017,23.88396]
[1777858719540,35.48,78863.36,0.5,-0.60786,0.00017,23.87049]
[1777858725796,35.47,78863.77,0.5,-0.6078,0.00017,23.87163]
[1777858731322,35.47,78861.64,0.5,-0.60819,0.00017,23.86431]
[1777858736357,35.46,78861.21,0.5,-0.60828,0.00017,23.86261]
[1777858741391,35.46,78850.42,0.5,-0.61018,0.00017,23.82673]
[1777858742287,35.46,78850.42,0.5,-0.61018,0.00017,23.82673]
[1777858742399,35.46,78846.29,0.5,-0.6109,0.00017,23.81292]
[1777858746571,35.46,78846.22,0.5,-0.61091,0.00017,23.81263]
[1777858747283,35.46,78844.8,0.5,-0.61116,0.00017,23.80786]
[1777858753724,35.46,78839.86,0.5,-0.61202,0.00017,23.7912]
[1777858754484,35.46,78844.54,0.5,-0.61121,0.00017,23.80695]
[1777858759519,35.46,78845.26,0.5,-0.61109,0.00017,23.8093]
[1777858761533,35.46,78849.14,0.5,-0.61041,0.00017,23.82225]
[1777858766568,35.45,78848.15,0.5,-0.61059,0.00017,23.81884]
[1777858772610,35.45,78848.86,0.5,-0.61049,0.00017,23.81713]
[1777858773697,35.45,78848.86,0.5,-0.61049,0.00017,23.81713]
[1777858773742,35.45,78848.86,0.5,-0.61049,0.00017,23.81713]
[1777858774438,35.45,78849.33,0.5,-0.61041,0.00017,23.81868]
[1777858774624,35.45,78861.16,0.5,-0.60835,0.00017,23.85781]
[1777858775985,35.45,78865.7,0.5,-0.60756,0.00017,23.87263]
[1777858778932,35.45,78869.91,0.5,-0.60683,0.00017,23.88618]
[1777858783042,35.44,78864.15,0.5,-0.60785,0.00017,23.86721]
[1777858784708,35.44,78857.45,0.5,-0.60902,0.00017,23.8451]
[1777858786954,35.44,78855.34,0.5,-0.60939,0.00017,23.83809]
[1777858787149,35.44,78855.34,0.5,-0.60939,0.00017,23.83809]
[1777858794778,35.44,78855.16,0.5,-0.60944,0.00017,23.83722]
[1777858799813,35.43,78855.41,0.5,-0.60941,0.00017,23.83789]
[1777858801867,35.43,78869.86,0.5,-0.60689,0.00017,23.8852]
[1777858802834,35.43,78874.81,0.5,-0.60603,0.00017,23.90116]
[1777858804177,35.43,78870.88,0.5,-0.60672,0.00017,23.88839]
[1777858805856,35.43,78865.65,0.5,-0.60764,0.00017,23.87126]
[1777858807658,35.43,78863.44,0.5,-0.60802,0.00017,23.86403]
[1777858807871,35.43,78864.02,0.5,-0.60793,0.00017,23.86588]
[1777858808832,35.43,78864.02,0.5,-0.60793,0.00017,23.86588]
[1777858808878,35.43,78868.25,0.5,-0.60719,0.00017,23.87964]
[1777858810892,35.43,78872.86,0.5,-0.60639,0.00017,23.89449]
[1777858814595,35.42,78874.16,0.5,-0.60617,0.00017,23.8985]
[1777858814920,35.42,78875.04,0.5,-0.60602,0.00017,23.90128]
[1777858815775,35.42,78875.04,0.5,-0.60602,0.00017,23.90128]
[1777858815926,35.42,78881.57,0.5,-0.60488,0.00018,23.92221]
[1777858820962,35.42,78883.55,0.5,-0.60455,0.00018,23.92829]
[1777858824471,35.41,78883.92,0.5,-0.6045,0.00018,23.92933]
[1777858824536,35.41,78883.92,0.5,-0.6045,0.00018,23.92933]
[1777858825567,35.41,78887.61,0.5,-0.60385,0.00018,23.94101]
[1777858825997,35.41,78891.88,0.5,-0.60311,0.00018,23.95443]
[1777858826483,35.41,78891.88,0.5,-0.60311,0.00018,23.95443]
[1777858827004,35.41,78897.74,0.5,-0.60209,0.00018,23.97273]
[1777858828014,35.41,78901.75,0.5,-0.60138,0.00018,23.9852]
[1777858828683,35.41,78901.75,0.5,-0.60138,0.00018,23.9852]
[1777858834056,35.41,78897.55,0.5,-0.60214,0.00018,23.96805]
[1777858839091,35.4,78897.85,0.5,-0.6021,0.00018,23.96889]
[1777858843993,35.4,78898.27,0.5,-0.60203,0.00018,23.97011]
[1777858847172,35.4,78894.98,0.5,-0.60261,0.00018,23.95975]
[1777858847177,35.4,78894.98,0.5,-0.60261,0.00018,23.95975]
[1777858847242,35.4,78888.51,0.5,-0.60375,0.00018,23.93934]
[1777858847599,35.4,78888.51,0.5,-0.60375,0.00018,23.93934]
[1777858848174,35.4,78870.39,0.5,-0.60692,0.00017,23.8812]
[1777858848310,35.4,78870.39,0.5,-0.60692,0.00017,23.8812]
[1777858849070,35.4,78870.39,0.5,-0.60692,0.00017,23.8812]
[1777858849181,35.4,78859.3,0.5,-0.60887,0.00017,23.84471]
[1777858851197,35.4,78858.2,0.5,-0.60906,0.00017,23.84099]
[1777858856231,35.39,78859.63,0.5,-0.60883,0.00017,23.84552]
[1777858861266,35.39,78859.38,0.5,-0.60888,0.00017,23.84451]
[1777858863280,35.39,78854.95,0.5,-0.60966,0.00017,23.82977]
[1777858863505,35.39,78854.95,0.5,-0.60966,0.00017,23.82977]
[1777858863921,35.39,78854.95,0.5,-0.60966,0.00017,23.82977]
[1777858865293,35.39,78858.94,0.5,-0.60896,0.00017,23.84294]
[1777858867308,35.39,78868.21,0.5,-0.60735,0.00017,23.87331]
[1777858872344,35.38,78869.7,0.5,-0.6071,0.00017,23.87792]
[1777858877288,35.38,78870.26,0.5,-0.60701,0.00017,23.8796]
[1777858876372,35.38,78863.78,0.5,-0.60815,0.00017,23.85837]
[1777858877380,35.38,78865.9,0.5,-0.60778,0.00017,23.86528]
[1777858878567,35.38,78865.9,0.5,-0.60778,0.00017,23.86528]
[1777858878667,35.38,78872.85,0.5,-0.60656,0.00018,23.88789]
[1777858881407,35.37,78876.74,0.5,-0.60589,0.00018,23.90032]
[1777858883863,35.37,78878.43,0.5,-0.6056,0.00018,23.90571]
[1777858884427,35.37,78885.09,0.5,-0.60444,0.00018,23.92694]
[1777858889463,35.37,78884.13,0.5,-0.60463,0.00018,23.92354]
[1777858894497,35.36,78884.29,0.5,-0.60464,0.00018,23.91976]
[1777858899533,35.35,78886.86,0.5,-0.6042,0.00018,23.92767]
[1777858904568,35.35,78888.05,0.5,-0.60401,0.00018,23.93129]
[1777858905630,35.35,78888.05,0.5,-0.60401,0.00018,23.93129]
[1777858905717,35.35,78887.16,0.5,-0.60416,0.00018,23.92845]
[1777858906594,35.35,78877.48,0.5,-0.60586,0.00018,23.8974]
[1777858907602,35.35,78872.78,0.5,-0.60669,0.00018,23.88213]
[1777858912638,35.34,78871.36,0.5,-0.60695,0.00018,23.87727]
[1777858917673,35.34,78869.2,0.5,-0.60734,0.00018,23.87]
[1777858922339,35.34,78867.41,0.5,-0.60766,0.00018,23.86401]
[1777858921701,35.34,78856.84,0.5,-0.60952,0.00017,23.82911]
[1777858922370,35.34,78856.84,0.5,-0.60952,0.00017,23.82911]
[1777858922708,35.34,78850.72,0.5,-0.61059,0.00017,23.80865]
[1777858923602,35.34,78850.72,0.5,-0.61059,0.00017,23.80865]
[1777858925729,35.34,78844.11,0.5,-0.61175,0.00017,23.78637]
[1777858929077,35.34,78844.28,0.5,-0.61172,0.00017,23.78696]
[1777858930603,35.34,78841.62,0.5,-0.61218,0.00017,23.77796]
[1777858930766,35.34,78836.69,0.5,-0.61304,0.00017,23.76119]
[1777858932780,35.34,78832.47,0.5,-0.61378,0.00017,23.74678]
[1777858937814,35.34,78830.93,0.5,-0.61404,0.00017,23.74162]
[1777858938257,35.34,78830.93,0.5,-0.61404,0.00017,23.74162]
[1777858938330,35.34,78825.75,0.5,-0.61494,0.00017,23.72377]
[1777858938541,35.34,78825.75,0.5,-0.61494,0.00017,23.72377]
[1777858938622,35.34,78825.75,0.5,-0.61494,0.00017,23.72377]
[1777858938822,35.34,78818.79,0.5,-0.61615,0.00017,23.69957]
[1777858941057,35.34,78817.53,0.5,-0.61637,0.00017,23.6952]
[1777858941158,35.34,78817.7,0.5,-0.61633,0.00017,23.69591]
[1777858942850,35.34,78822.39,0.5,-0.61551,0.00017,23.71236]
[1777858947885,35.35,78821.04,0.5,-0.61573,0.00017,23.7079]
[1777858952919,35.35,78821.22,0.5,-0.61571,0.00017,23.70478]
[1777858958962,35.38,78819.49,0.5,-0.61592,0.00017,23.70035]
[1777858959667,35.38,78819.49,0.5,-0.61592,0.00017,23.70035]
[1777858959969,35.38,78816.17,0.5,-0.61647,0.00017,23.68926]
[1777858962990,35.41,78812.3,0.5,-0.61705,0.00017,23.67738]
[1777858964916,35.42,78809.12,0.5,-0.61757,0.00017,23.66679]
[1777858965009,35.43,78809.15,0.5,-0.61753,0.00017,23.66755]
[1777858966011,35.44,78814.34,0.5,-0.6166,0.00017,23.68638]
[1777858968155,35.45,78814.17,0.5,-0.6166,0.00017,23.68628]
[1777858968247,35.45,78813.6,0.5,-0.61667,0.00017,23.68478]
[1777858969159,35.46,78799.51,0.5,-0.61909,0.00017,23.63559]
[1777858970039,35.47,78792.91,0.5,-0.62019,0.00017,23.61283]
[1777858972283,35.47,78790.31,0.5,-0.62064,0.00017,23.6035]
[1777858972604,35.47,78786.9,0.5,-0.62125,0.00017,23.59089]
[1777858977088,35.47,78779.72,0.5,-0.62249,0.00017,23.56486]
[1777858978797,35.47,78779.1,0.5,-0.62259,0.00017,23.56272]
[1777858978828,35.47,78779.1,0.5,-0.62259,0.00017,23.56272]
[1777858987158,35.47,78783.61,0.5,-0.6218,0.00017,23.57933]
[1777858990728,35.47,78783.4,0.5,-0.62183,0.00017,23.57856]
[1777858991186,35.47,78787.57,0.5,-0.62111,0.00017,23.59364]
[1777858992480,35.47,78789.9,0.5,-0.62071,0.00017,23.60203]
[1777858994768,35.47,78791.63,0.5,-0.62041,0.00017,23.60822]
[1777858995213,35.47,78795.66,0.5,-0.61972,0.00017,23.62264]
[1777858995729,35.47,78795.66,0.5,-0.61972,0.00017,23.62264]
[1777858995871,35.47,78795.66,0.5,-0.61972,0.00017,23.62264]
[1777858996038,35.47,78795.66,0.5,-0.61972,0.00017,23.62264]
[1777858996081,35.47,78795.66,0.5,-0.61972,0.00017,23.62264]
[1777858996221,35.47,78802.71,0.5,-0.6185,0.00017,23.64769]
[1777859001256,35.47,78803.68,0.5,-0.61832,0.00017,23.65127]
[1777859006291,35.48,78803.56,0.5,-0.61833,0.00017,23.65112]
[1777859010861,35.48,78803.06,0.5,-0.6184,0.00017,23.64958]
[1777859011328,35.48,78812.51,0.5,-0.61678,0.00017,23.67888]
[1777859012335,35.48,78818.68,0.5,-0.61571,0.00017,23.70043]
[1777859015358,35.49,78822.45,0.5,-0.61504,0.00017,23.71361]
[1777859019386,35.49,78828.37,0.5,-0.61401,0.00017,23.73412]
[1777859025428,35.49,78830.09,0.5,-0.61369,0.00017,23.74038]
[1777859030469,35.5,78830.82,0.5,-0.61355,0.00017,23.74296]
[1777859031683,35.5,78830.82,0.5,-0.61355,0.00017,23.74296]
[1777859031832,35.5,78830.82,0.5,-0.61355,0.00017,23.74296]
[1777859031871,35.5,78830.82,0.5,-0.61355,0.00017,23.74296]
[1777859032077,35.5,78830.82,0.5,-0.61355,0.00017,23.74296]
[1777859032099,35.5,78830.86,0.5,-0.61355,0.00017,23.74313]
[1777859032947,35.5,78830.86,0.5,-0.61355,0.00017,23.74313]
[1777859034622,35.5,78836.63,0.5,-0.61254,0.00017,23.76276]
[1777859036204,35.5,78835.17,0.5,-0.6128,0.00017,23.75781]
[1777859036305,35.5,78830.47,0.5,-0.61361,0.00017,23.74184]
[1777859041547,35.5,78830.76,0.5,-0.61356,0.00017,23.74292]
[1777859046582,35.5,78831.38,0.5,-0.61344,0.00017,23.74511]
[1777859049449,35.5,78831.46,0.5,-0.61343,0.00017,23.7454]
[1777859049535,35.5,78830.07,0.5,-0.61367,0.00017,23.74066]
[1777859049604,35.5,78823.6,0.5,-0.61479,0.00017,23.71849]
[1777859050611,35.5,78818.09,0.5,-0.61575,0.00017,23.69948]
[1777859055646,35.5,78818.75,0.5,-0.61562,0.00017,23.70196]
[1777859056997,35.5,78818.75,0.5,-0.61562,0.00017,23.70196]
[1777859057099,35.51,78818.75,0.5,-0.61562,0.00017,23.70204]
[1777859062695,35.51,78821.45,0.5,-0.61514,0.00017,23.71155]
[1777859067730,35.51,78819.92,0.5,-0.6154,0.00017,23.70642]
[1777859072765,35.51,78821.11,0.5,-0.6152,0.00017,23.70669]
[1777859077800,35.51,78819.93,0.5,-0.6154,0.00017,23.70272]
[1777859081354,35.51,78819.84,0.5,-0.61541,0.00017,23.70243]
[1777859082528,35.52,78819.97,0.5,-0.61539,0.00017,23.70291]
[1777859086412,35.52,78820.88,0.5,-0.61523,0.00017,23.70609]
[1777859086469,35.52,78819.71,0.5,-0.61543,0.00017,23.70207]
[1777859090891,35.52,78807.53,0.5,-0.61754,0.00017,23.65969]
[1777859091898,35.52,78803.76,0.5,-0.61819,0.00017,23.64643]
[1777859093911,35.52,78803.3,0.5,-0.61827,0.00017,23.6449]
[1777859097430,35.52,78802.34,0.5,-0.61843,0.00017,23.64161]
[1777859097940,35.52,78792.11,0.5,-0.62019,0.00017,23.60533]
[1777859098947,35.52,78787.56,0.5,-0.62098,0.00017,23.58897]
[1777859101197,35.52,78786.5,0.5,-0.62116,0.00017,23.58513]
[1777859102175,35.52,78787.02,0.5,-0.62107,0.00017,23.58699]
[1777859102460,35.52,78787.02,0.5,-0.62107,0.00017,23.58699]
[1777859102537,35.52,78790.7,0.5,-0.62044,0.00017,23.60021]
[1777859108011,35.52,78790.11,0.5,-0.62054,0.00017,23.59802]
[1777859114052,35.52,78790.18,0.5,-0.62054,0.00017,23.59822]
[1777859117073,35.52,78785.78,0.5,-0.6213,0.00017,23.58237]
[1777859118673,35.52,78785.87,0.5,-0.62128,0.00017,23.5827]
[1777859118733,35.52,78785.87,0.5,-0.62128,0.00017,23.5827]
[1777859119087,35.52,78792.08,0.5,-0.62021,0.00017,23.60501]
[1777859121101,35.52,78798.36,0.5,-0.61912,0.00017,23.62737]
[1777859126202,35.52,78797.85,0.5,-0.61922,0.00017,23.62546]
[1777859126260,35.52,78802.59,0.5,-0.61839,0.00017,23.64234]
[1777859127212,35.52,78814.64,0.5,-0.6163,0.00017,23.68468]
[1777859128150,35.52,78818.75,0.5,-0.61559,0.00017,23.69899]
[1777859128816,35.52,78818.75,0.5,-0.61559,0.00017,23.69899]
[1777859130164,35.52,78823.88,0.5,-0.61469,0.00017,23.71677]
[1777859135199,35.52,78826.65,0.5,-0.61422,0.00017,23.72241]
[1777859136964,35.52,78826.65,0.5,-0.61422,0.00017,23.72241]
[1777859137213,35.52,78829.56,0.5,-0.61372,0.00017,23.7324]
[1777859138220,35.52,78836.77,0.5,-0.61246,0.00017,23.75691]
[1777859138826,35.52,78836.77,0.5,-0.61246,0.00017,23.75691]
[1777859139227,35.52,78850.8,0.5,-0.61002,0.00017,23.80392]
[1777859140434,35.52,78850.8,0.5,-0.61002,0.00017,23.80392]
[1777859140500,35.52,78853.51,0.5,-0.60955,0.00017,23.81287]
[1777859140654,35.52,78853.51,0.5,-0.60955,0.00017,23.81287]
[1777859140765,35.52,78853.51,0.5,-0.60955,0.00017,23.81287]
[1777859141449,35.52,78853.51,0.5,-0.60955,0.00017,23.81287]
[1777859141476,35.52,78858.86,0.5,-0.60862,0.00017,23.83047]
[1777859142146,35.52,78858.86,0.5,-0.60862,0.00017,23.83047]
[1777859143163,35.52,78859.54,0.5,-0.60851,0.00017,23.83266]
[1777859143328,35.52,78859.54,0.5,-0.60851,0.00017,23.83266]
[1777859147316,35.52,78861.17,0.5,-0.60823,0.00017,23.83783]
[1777859147453,35.52,78861.17,0.5,-0.60823,0.00017,23.83783]
[1777859147681,35.52,78858.64,0.5,-0.60868,0.00017,23.82949]
[1777859147779,35.52,78858.64,0.5,-0.60868,0.00017,23.82949]
[1777859148147,35.52,78858.64,0.5,-0.60868,0.00017,23.82949]
[1777859148295,35.52,78835.09,0.5,-0.61278,0.00017,23.75084]
[1777859149236,35.52,78835.09,0.5,-0.61278,0.00017,23.75084]
[1777859149302,35.52,78831.32,0.5,-0.61343,0.00017,23.73804]
[1777859152359,35.52,78832.98,0.5,-0.61314,0.00017,23.74371]
[1777859155344,35.52,78838.23,0.5,-0.61223,0.00017,23.76153]
[1777859156104,35.52,78838.23,0.5,-0.61223,0.00017,23.76153]
[1777859156351,35.52,78839.78,0.5,-0.61196,0.00017,23.76676]
[1777859161386,35.52,78838.86,0.5,-0.61212,0.00017,23.76364]
[1777859165421,35.52,78842.79,0.5,-0.61144,0.00017,23.77685]
[1777859170454,35.52,78842.36,0.5,-0.61151,0.00017,23.77536]
[1777859175488,35.52,78842.54,0.5,-0.61148,0.00017,23.77592]
[1777859177038,35.52,78843.11,0.5,-0.61139,0.00017,23.77783]
[1777859177504,35.52,78837.77,0.5,-0.61231,0.00017,23.75984]
[1777859182539,35.52,78837.07,0.5,-0.61244,0.00017,23.75747]
[1777859187573,35.52,78835.29,0.5,-0.61275,0.00017,23.75144]
[1777859189588,35.52,78831.5,0.5,-0.6134,0.00017,23.73856]
[1777859191099,35.52,78828.6,0.5,-0.61391,0.00017,23.72867]
[1777859194623,35.52,78822.83,0.5,-0.61492,0.00017,23.70494]
[1777859194720,35.52,78822.83,0.5,-0.61492,0.00017,23.70494]
[1777859201716,35.52,78825.59,0.5,-0.61444,0.00017,23.71459]
[1777859202158,35.52,78825.59,0.5,-0.61444,0.00017,23.71459]
[1777859202196,35.52,78825.59,0.5,-0.61444,0.00017,23.71459]
[1777859202284,35.52,78825.59,0.5,-0.61444,0.00017,23.71459]
[1777859202334,35.52,78825.59,0.5,-0.61444,0.00017,23.71459]
[1777859202596,35.52,78826.44,0.5,-0.61429,0.00017,23.71755]
[1777859202794,35.52,78826.44,0.5,-0.61429,0.00017,23.71755]
[1777859202843,35.52,78826.44,0.5,-0.61429,0.00017,23.71755]
[1777859202987,35.52,78826.44,0.5,-0.61429,0.00017,23.71755]
[1777859203047,35.52,78826.44,0.5,-0.61429,0.00017,23.71755]
[1777859203172,35.52,78826.44,0.5,-0.61429,0.00017,23.71755]
[1777859203186,35.52,78840.52,0.5,-0.61184,0.00017,23.76538]
[1777859203680,35.52,78840.52,0.5,-0.61184,0.00017,23.76538]
[1777859203731,35.52,78852.28,0.5,-0.60979,0.00017,23.80466]
[1777859204710,35.52,78852.28,0.5,-0.60979,0.00017,23.80466]
[1777859207915,35.52,78858.23,0.5,-0.60876,0.00017,23.8242]
[1777859207916,35.52,78858.66,0.5,-0.60869,0.00017,23.82557]
[1777859208936,35.52,78858.66,0.5,-0.60869,0.00017,23.82557]
[1777859209036,35.52,78862.23,0.5,-0.60807,0.00017,23.83723]
[1777859215724,35.51,78860.4,0.5,-0.6084,0.00017,23.83105]
[1777859219753,35.51,78863.32,0.5,-0.6079,0.00017,23.8404]
[1777859219798,35.51,78869.0,0.5,-0.60692,0.00017,23.85883]
[1777859220874,35.51,78869.0,0.5,-0.60692,0.00017,23.85883]
[1777859221173,35.51,78869.0,0.5,-0.60692,0.00017,23.85883]
[1777859221488,35.51,78869.0,0.5,-0.60692,0.00017,23.85883]
[1777859221506,35.51,78870.93,0.5,-0.60658,0.00017,23.86502]
[1777859221816,35.51,78857.27,0.5,-0.60897,0.00017,23.82039]
[1777859223595,35.51,78854.32,0.5,-0.60949,0.00017,23.81059]
[1777859224835,35.51,78858.57,0.5,-0.60875,0.00017,23.82458]
[1777859229705,35.5,78858.14,0.5,-0.60883,0.00017,23.82302]
[1777859230594,35.5,78858.14,0.5,-0.60883,0.00017,23.82302]
[1777859230605,35.5,78852.77,0.5,-0.60977,0.00017,23.80523]
[1777859230877,35.5,78846.59,0.5,-0.61085,0.00017,23.78466]
[1777859232891,35.5,78854.85,0.5,-0.60941,0.00017,23.81209]
[1777859237926,35.5,78855.31,0.5,-0.60934,0.00017,23.81347]
[1777859242316,35.5,78854.88,0.5,-0.60942,0.00017,23.81196]
[1777859242791,35.5,78854.52,0.5,-0.60948,0.00017,23.81072]
[1777859243141,35.5,78854.52,0.5,-0.60948,0.00017,23.81072]
[1777859243700,35.5,78854.52,0.5,-0.60948,0.00017,23.81072]
[1777859243210,35.5,78849.78,0.5,-0.61031,0.00017,23.79497]
[1777859243715,35.5,78849.78,0.5,-0.61031,0.00017,23.79497]
[1777859243968,35.5,78846.48,0.5,-0.61088,0.00017,23.78396]
[1777859244912,35.5,78846.48,0.5,-0.61088,0.00017,23.78396]
[1777859244975,35.5,78848.1,0.5,-0.6106,0.00017,23.78936]
[1777859246989,35.5,78852.02,0.5,-0.60992,0.00017,23.80237]
[1777859249003,35.49,78857.99,0.5,-0.60888,0.00017,23.82206]
[1777859254039,35.49,78859.84,0.5,-0.60859,0.00017,23.82402]
[1777859259074,35.49,78859.73,0.5,-0.60862,0.00017,23.82349]
[1777859264109,35.49,78859.67,0.5,-0.60864,0.00017,23.82315]
[1777859267317,35.49,78859.56,0.5,-0.60866,0.00017,23.82273]
[1777859267371,35.48,78859.51,0.5,-0.60867,0.00017,23.82251]
[1777859268412,35.48,78859.51,0.5,-0.60867,0.00017,23.82251]
[1777859268427,35.48,78862.82,0.5,-0.60809,0.00017,23.83334]
[1777859274179,35.48,78863.05,0.5,-0.60807,0.00017,23.8339]
[1777859275265,35.48,78863.05,0.5,-0.60807,0.00017,23.8339]
[1777859275295,35.48,78866.99,0.5,-0.60738,0.00017,23.84672]
[1777859276450,35.48,78866.99,0.5,-0.60738,0.00017,23.84672]
[1777859276552,35.48,78872.81,0.5,-0.60636,0.00017,23.86559]
[1777859278289,35.48,78872.05,0.5,-0.6065,0.00017,23.86313]
[1777859278351,35.48,78872.34,0.5,-0.60645,0.00017,23.86406]
[1777859284249,35.48,78871.41,0.5,-0.60661,0.00017,23.86103]
[1777859289284,35.48,78868.81,0.5,-0.60707,0.00017,23.85259]
[1777859290146,35.48,78868.81,0.5,-0.60707,0.00017,23.85259]
[1777859290460,35.48,78868.81,0.5,-0.60707,0.00017,23.85259]
[1777859290479,35.48,78850.87,0.5,-0.6102,0.00017,23.79358]
[1777859291298,35.48,78846.96,0.5,-0.61088,0.00017,23.78053]
[1777859292476,35.48,78846.96,0.5,-0.61088,0.00017,23.78053]
[1777859292481,35.48,78846.96,0.5,-0.61088,0.00017,23.78053]
[1777859292516,35.48,78846.96,0.5,-0.61088,0.00017,23.78053]
[1777859292639,35.48,78846.96,0.5,-0.61088,0.00017,23.78053]
[1777859292730,35.48,78846.78,0.5,-0.61091,0.00017,23.77992]
[1777859293311,35.48,78839.79,0.5,-0.61213,0.00017,23.75643]
[1777859294576,35.48,78839.79,0.5,-0.61213,0.00017,23.75643]
[1777859294677,35.48,78838.87,0.5,-0.61229,0.00017,23.75333]
[1777859294910,35.48,78838.87,0.5,-0.61229,0.00017,23.75333]
[1777859295010,35.48,78838.87,0.5,-0.61229,0.00017,23.75333]
[1777859295084,35.48,78838.87,0.5,-0.61229,0.00017,23.75333]
[1777859295326,35.48,78838.87,0.5,-0.61229,0.00017,23.75333]
[1777859295360,35.48,78838.87,0.5,-0.61229,0.00017,23.75333]
[1777859298348,35.48,78848.45,0.5,-0.61062,0.00017,23.78555]
[1777859303383,35.48,78849.68,0.5,-0.61041,0.00017,23.78962]
[1777859308418,35.48,78850.21,0.5,-0.61031,0.00017,23.79136]
[1777859314461,35.48,78850.39,0.5,-0.6103,0.00017,23.78796]
[1777859316168,35.48,78851.08,0.5,-0.61018,0.00017,23.79026]
[1777859321510,35.48,78855.32,0.5,-0.60945,0.00017,23.80426]
[1777859323420,35.48,78855.44,0.5,-0.60943,0.00017,23.80464]
[1777859323844,35.48,78857.75,0.5,-0.60902,0.00017,23.81225]
[1777859324253,35.48,78857.75,0.5,-0.60902,0.00017,23.81225]
[1777859324532,35.48,78869.16,0.5,-0.60703,0.00017,23.84956]
[1777859325474,35.48,78869.16,0.5,-0.60703,0.00017,23.84956]
[1777859325539,35.47,78871.77,0.5,-0.60658,0.00017,23.85797]
[1777859330692,35.47,78871.58,0.5,-0.60662,0.00017,23.85722]
[1777859330795,35.47,78871.42,0.5,-0.60665,0.00017,23.8567]
[1777859336617,35.47,78873.34,0.5,-0.60632,0.00017,23.86283]
[1777859338631,35.47,78879.92,0.5,-0.60517,0.00017,23.88388]
[1777859339637,35.47,78885.19,0.5,-0.60425,0.00018,23.90068]
[1777859340976,35.47,78886.22,0.5,-0.60407,0.00018,23.90395]
[1777859342364,35.47,78888.56,0.5,-0.60366,0.00018,23.91135]
[1777859342659,35.47,78893.93,0.5,-0.60272,0.00018,23.92825]
[1777859343666,35.47,78899.55,0.5,-0.60173,0.00018,23.94588]
[1777859345718,35.47,78899.29,0.5,-0.60177,0.00018,23.94514]
[1777859348076,35.48,78898.44,0.5,-0.60191,0.00018,23.94273]
[1777859349710,35.48,78892.28,0.5,-0.60298,0.00018,23.92353]
[1777859350097,35.48,78892.28,0.5,-0.60298,0.00018,23.92353]
[1777859350717,35.48,78892.81,0.5,-0.60289,0.00018,23.9252]
[1777859354191,35.48,78892.69,0.5,-0.60291,0.00018,23.92482]
[1777859355583,35.48,78891.45,0.5,-0.60313,0.00018,23.92093]
[1777859359893,35.48,78888.42,0.5,-0.60365,0.00018,23.9114]
[1777859360550,35.48,78888.42,0.5,-0.60365,0.00018,23.9114]
[1777859360773,35.48,78888.42,0.5,-0.60365,0.00018,23.9114]
[1777859360787,35.48,78882.04,0.5,-0.60477,0.00017,23.89117]
[1777859365821,35.48,78884.72,0.5,-0.6043,0.00018,23.89976]
[1777859369447,35.48,78885.72,0.5,-0.60412,0.00018,23.90296]
[1777859371736,35.48,78889.34,0.5,-0.60349,0.00018,23.91443]
[1777859371738,35.48,78891.09,0.5,-0.6032,0.00018,23.91599]
[1777859372727,35.48,78891.09,0.5,-0.6032,0.00018,23.91599]
[1777859373879,35.48,78898.71,0.5,-0.60186,0.00018,23.93982]
[1777859375261,35.48,78898.71,0.5,-0.60186,0.00018,23.93982]
[1777859378530,35.48,78903.03,0.5,-0.60111,0.00018,23.95317]
[1777859379518,35.48,78903.82,0.5,-0.60097,0.00018,23.95557]
[1777859380225,35.48,78905.19,0.5,-0.60073,0.00018,23.95977]
[1777859380387,35.48,78909.26,0.5,-0.60002,0.00018,23.97233]
[1777859381738,35.48,78916.76,0.5,-0.5987,0.00018,23.9952]
[1777859382994,35.48,78922.68,0.5,-0.59765,0.00018,24.01308]
[1777859383950,35.48,78927.73,0.5,-0.59676,0.00018,24.0282]
[1777859387978,35.48,78934.02,0.5,-0.59566,0.00018,24.0469]
[1777859388902,35.48,78934.02,0.5,-0.59566,0.00018,24.0469]
[1777859389145,35.48,78934.02,0.5,-0.59566,0.00018,24.0469]
[1777859389369,35.48,78934.02,0.5,-0.59566,0.00018,24.0469]
[1777859389739,35.48,78934.02,0.5,-0.59566,0.00018,24.0469]
[1777859389767,35.48,78939.35,0.5,-0.59472,0.00018,24.06255]
[1777859389898,35.48,78939.35,0.5,-0.59472,0.00018,24.06255]
[1777859390040,35.48,78939.35,0.5,-0.59472,0.00018,24.06255]
[1777859390436,35.48,78939.35,0.5,-0.59472,0.00018,24.06255]
[1777859390621,35.48,78939.35,0.5,-0.59472,0.00018,24.06255]
[1777859390724,35.48,78965.35,0.5,-0.59014,0.00018,24.13695]
[1777859391033,35.48,78965.35,0.5,-0.59014,0.00018,24.13695]
[1777859391603,35.48,78971.78,0.5,-0.58901,0.00018,24.15483]
[1777859392706,35.48,78971.78,0.5,-0.58901,0.00018,24.15483]
[1777859392707,35.48,78971.78,0.5,-0.58901,0.00018,24.15483]
[1777859393161,35.48,78974.47,0.5,-0.58853,0.00018,24.16222]
[1777859393460,35.48,78974.47,0.5,-0.58853,0.00018,24.16222]
[1777859393475,35.47,78978.98,0.5,-0.58777,0.00018,24.17424]
[1777859396467,35.47,78981.52,0.5,-0.5873,0.00018,24.18137]
[1777859397212,35.47,78982.29,0.5,-0.58717,0.00018,24.18348]
[1777859397313,35.47,78977.55,0.5,-0.588,0.00018,24.17051]
[1777859398125,35.47,78977.55,0.5,-0.588,0.00018,24.17051]
[1777859399126,35.47,78974.98,0.5,-0.58846,0.00018,24.16345]
[1777859400173,35.48,78974.97,0.5,-0.58846,0.00018,24.16345]
[1777859400571,35.48,78974.97,0.5,-0.58846,0.00018,24.16345]
[1777859401075,35.48,78958.34,0.5,-0.59139,0.00018,24.117]
[1777859402437,35.48,78958.03,0.5,-0.59144,0.00018,24.11609]
[1777859404878,35.48,78954.94,0.5,-0.59199,0.00018,24.10724]
[1777859405103,35.47,78955.52,0.5,-0.59189,0.00018,24.10887]
[1777859407203,35.47,78955.74,0.5,-0.59186,0.00018,24.10947]
[1777859408164,35.47,78964.31,0.5,-0.59035,0.00018,24.13367]
[1777859411503,35.47,78961.35,0.5,-0.59087,0.00018,24.12527]
[1777859411600,35.47,78961.35,0.5,-0.59087,0.00018,24.12527]
[1777859411832,35.47,78961.35,0.5,-0.59087,0.00018,24.12527]
[1777859412194,35.47,78948.35,0.5,-0.59317,0.00018,24.08811]
[1777859413201,35.47,78943.82,0.5,-0.59397,0.00018,24.07497]
[1777859414452,35.47,78943.82,0.5,-0.59397,0.00018,24.07497]
[1777859414592,35.47,78943.82,0.5,-0.59397,0.00018,24.07497]
[1777859414680,35.47,78943.53,0.5,-0.59402,0.00018,24.0741]
[1777859416222,35.47,78949.57,0.5,-0.59296,0.00018,24.09157]
[1777859418575,35.47,78948.03,0.5,-0.59323,0.00018,24.08712]
[1777859419243,35.47,78943.77,0.5,-0.59398,0.00018,24.07475]
[1777859424278,35.47,78944.27,0.5,-0.5939,0.00018,24.07617]
[1777859426187,35.47,78943.95,0.5,-0.59396,0.00018,24.07523]
[1777859426699,35.47,78943.95,0.5,-0.59396,0.00018,24.07523]
[1777859426799,35.47,78943.95,0.5,-0.59396,0.00018,24.07523]
[1777859426852,35.47,78948.55,0.5,-0.59315,0.00018,24.08853]
[1777859427256,35.47,78948.55,0.5,-0.59315,0.00018,24.08853]
[1777859427267,35.47,78948.55,0.5,-0.59315,0.00018,24.08853]
[1777859427389,35.47,78948.55,0.5,-0.59315,0.00018,24.08853]
[1777859427623,35.47,78948.55,0.5,-0.59315,0.00018,24.08853]
[1777859427713,35.47,78994.74,0.5,-0.58499,0.00018,24.21671]
[1777859428326,35.47,78994.74,0.5,-0.58499,0.00018,24.21671]
[1777859429693,35.47,78992.74,0.5,-0.58534,0.00018,24.21137]
[1777859429759,35.47,78992.59,0.5,-0.58537,0.00018,24.21096]
[1777859430251,35.47,78992.59,0.5,-0.58537,0.00018,24.21096]
[1777859433370,35.47,78991.35,0.5,-0.5856,0.00018,24.20382]
[1777859433440,35.47,78989.61,0.5,-0.5859,0.00018,24.19925]
[1777859435319,35.47,78990.53,0.5,-0.58573,0.00018,24.20173]
[1777859435858,35.47,78992.07,0.5,-0.58545,0.00018,24.20596]
[1777859436767,35.47,78992.07,0.5,-0.58545,0.00018,24.20596]
[1777859437268,35.48,78990.02,0.5,-0.58581,0.00018,24.20051]
[1777859439269,35.48,78987.83,0.5,-0.58619,0.00018,24.19467]
[1777859439270,35.48,78987.83,0.5,-0.58619,0.00018,24.19467]
[1777859439389,35.48,78982.38,0.5,-0.58715,0.00018,24.17995]
[1777859440214,35.48,78982.38,0.5,-0.58715,0.00018,24.17995]
[1777859440396,35.48,78981.94,0.5,-0.58723,0.00018,24.17881]
[1777859441274,35.48,78981.94,0.5,-0.58723,0.00018,24.17881]
[1777859446438,35.49,78985.5,0.5,-0.58657,0.00018,24.18889]
[1777859447285,35.49,78985.5,0.5,-0.58657,0.00018,24.18889]
[1777859448314,35.49,78984.19,0.5,-0.5868,0.00018,24.18539]
[1777859448452,35.49,78993.26,0.5,-0.58519,0.00018,24.2098]
[1777859449849,35.5,79000.98,0.5,-0.58382,0.00018,24.23037]
[1777859450033,35.5,79000.98,0.5,-0.58382,0.00018,24.23037]
[1777859450466,35.51,79006.9,0.5,-0.58275,0.00018,24.24622]
[1777859451473,35.51,79011.04,0.5,-0.58199,0.00018,24.25722]
[1777859454442,35.53,79014.18,0.5,-0.5814,0.00018,24.26572]
[1777859459529,35.53,79014.51,0.5,-0.58133,0.00018,24.26682]
[1777859462549,35.54,79020.06,0.5,-0.58034,0.00018,24.28103]
[1777859464482,35.54,79020.72,0.5,-0.58022,0.00018,24.28272]
[1777859464592,35.54,79020.72,0.5,-0.58022,0.00018,24.28272]
[1777859464652,35.54,79020.72,0.5,-0.58022,0.00018,24.28272]
[1777859464729,35.54,79020.72,0.5,-0.58022,0.00018,24.28272]
[1777859464889,35.54,79030.53,0.5,-0.57848,0.00018,24.30736]
[1777859465234,35.54,79030.53,0.5,-0.57848,0.00018,24.30736]
[1777859465255,35.54,79030.53,0.5,-0.57848,0.00018,24.30736]
[1777859465464,35.54,79030.53,0.5,-0.57848,0.00018,24.30736]
[1777859465511,35.54,79030.53,0.5,-0.57848,0.00018,24.30736]
[1777859465933,35.54,79067.08,0.5,-0.572,0.00018,24.39508]
[1777859466375,35.54,79067.08,0.5,-0.572,0.00018,24.39508]
[1777859466602,35.54,79067.08,0.5,-0.572,0.00018,24.39508]
[1777859466916,35.54,79067.08,0.5,-0.572,0.00018,24.39508]
[1777859466801,35.56,79085.59,0.5,-0.56865,0.00018,24.43771]
[1777859467173,35.56,79085.59,0.5,-0.56865,0.00018,24.43771]
[1777859467516,35.56,79085.59,0.5,-0.56865,0.00018,24.43771]
[1777859467533,35.56,79085.59,0.5,-0.56865,0.00018,24.43771]
[1777859467914,35.56,79083.58,0.5,-0.569,0.00018,24.43327]
[1777859468710,35.56,79083.58,0.5,-0.569,0.00018,24.43327]
[1777859468716,35.56,79083.58,0.5,-0.569,0.00018,24.43327]
[1777859468725,35.57,79076.31,0.5,-0.57029,0.00018,24.41696]
[1777859469484,35.57,79076.31,0.5,-0.57029,0.00018,24.41696]
[1777859469884,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470026,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470221,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470246,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470424,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470497,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470675,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470688,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470723,35.57,79083.36,0.5,-0.56904,0.00018,24.43285]
[1777859470779,35.57,79108.32,0.5,-0.5646,0.00018,24.48702]
[1777859471656,35.57,79108.32,0.5,-0.5646,0.00018,24.48702]
[1777859471757,35.57,79114.98,0.5,-0.56341,0.00018,24.501]
[1777859473848,35.57,79120.71,0.5,-0.56238,0.00018,24.51285]
[1777859475480,35.57,79120.56,0.5,-0.56241,0.00018,24.51256]
[1777859475508,35.57,79120.56,0.5,-0.56241,0.00018,24.51256]
[1777859475540,35.57,79120.56,0.5,-0.56241,0.00018,24.51256]
[1777859475650,35.57,79130.89,0.5,-0.56057,0.00018,24.53347]
[1777859476515,35.57,79130.89,0.5,-0.56057,0.00018,24.53347]
[1777859476890,35.57,79130.89,0.5,-0.56057,0.00018,24.53347]
[1777859476914,35.57,79130.89,0.5,-0.56057,0.00018,24.53347]
[1777859477155,35.57,79130.89,0.5,-0.56057,0.00018,24.53347]
[1777859477256,35.57,79130.89,0.5,-0.56057,0.00018,24.53347]
[1777859476660,35.57,79139.0,0.5,-0.55912,0.00018,24.54958]
[1777859477643,35.57,79139.0,0.5,-0.55912,0.00018,24.54958]
[1777859477720,35.57,79139.0,0.5,-0.55912,0.00018,24.54958]
[1777859477737,35.57,79139.0,0.5,-0.55912,0.00018,24.54958]
[1777859477773,35.57,79172.39,0.5,-0.55316,0.00018,24.61229]
[1777859478125,35.57,79172.39,0.5,-0.55316,0.00018,24.61229]
[1777859478222,35.57,79172.39,0.5,-0.55316,0.00018,24.61229]
[1777859478777,35.57,79172.39,0.5,-0.55316,0.00018,24.61229]
[1777859478835,35.57,79172.39,0.5,-0.55316,0.00018,24.61229]
[1777859478874,35.58,79185.04,0.5,-0.5509,0.00018,24.63467]
[1777859479132,35.58,79185.04,0.5,-0.5509,0.00018,24.63467]
[1777859479188,35.58,79185.04,0.5,-0.5509,0.00018,24.63467]
[1777859479362,35.58,79185.04,0.5,-0.5509,0.00018,24.63467]
[1777859479606,35.58,79185.04,0.5,-0.5509,0.00018,24.63467]
[1777859479720,35.58,79185.04,0.5,-0.5509,0.00018,24.63467]
[1777859480617,35.58,79187.02,0.5,-0.55054,0.00018,24.63812]
[1777859480658,35.58,79187.02,0.5,-0.55054,0.00018,24.63812]
[1777859480705,35.58,79190.6,0.5,-0.5499,0.00018,24.64426]
[1777859481245,35.58,79190.6,0.5,-0.5499,0.00018,24.64426]
[1777859481960,35.58,79190.6,0.5,-0.5499,0.00018,24.64426]
[1777859481705,35.58,79199.35,0.5,-0.54833,0.00018,24.65901]
[1777859484167,35.6,79197.75,0.5,-0.54859,0.00018,24.65656]
[1777859484463,35.6,79197.75,0.5,-0.54859,0.00018,24.65656]
[1777859484871,35.6,79197.75,0.5,-0.54859,0.00018,24.65656]
[1777859484899,35.61,79201.61,0.5,-0.54788,0.00018,24.66316]
[1777859485595,35.61,79201.61,0.5,-0.54788,0.00018,24.66316]
[1777859485959,35.61,79201.61,0.5,-0.54788,0.00018,24.66316]
[1777859485785,35.63,79206.52,0.5,-0.54698,0.00018,24.67137]
[1777859486179,35.63,79206.52,0.5,-0.54698,0.00018,24.67137]
[1777859486928,35.63,79206.52,0.5,-0.54698,0.00018,24.67137]
[1777859486934,35.64,79204.85,0.5,-0.54725,0.00018,24.6688]
[1777859490857,35.68,79207.08,0.5,-0.5468,0.00018,24.67284]
[1777859490960,35.69,79212.84,0.5,-0.54575,0.00018,24.6822]
[1777859491058,35.69,79212.84,0.5,-0.54575,0.00018,24.6822]
[1777859491091,35.69,79212.84,0.5,-0.54575,0.00018,24.6822]
[1777859491203,35.69,79212.84,0.5,-0.54575,0.00018,24.6822]
[1777859491652,35.69,79212.84,0.5,-0.54575,0.00018,24.6822]
[1777859491783,35.69,79212.84,0.5,-0.54575,0.00018,24.6822]
[1777859491829,35.7,79190.29,0.5,-0.54976,0.00018,24.64149]
[1777859492784,35.72,79193.43,0.5,-0.54917,0.00018,24.64701]
[1777859493025,35.72,79193.43,0.5,-0.54917,0.00018,24.64701]
[1777859493102,35.72,79193.43,0.5,-0.54917,0.00018,24.64701]
[1777859493306,35.72,79193.43,0.5,-0.54917,0.00018,24.64701]
[1777859493791,35.72,79203.42,0.5,-0.54739,0.00018,24.66358]
[1777859494255,35.72,79203.42,0.5,-0.54739,0.00018,24.66358]
[1777859494477,35.72,79203.42,0.5,-0.54739,0.00018,24.66358]
[1777859495313,35.72,79206.81,0.5,-0.54678,0.00018,24.66909]
[1777859495545,35.72,79206.81,0.5,-0.54678,0.00018,24.66909]
[1777859495757,35.72,79206.81,0.5,-0.54678,0.00018,24.66909]
[1777859495781,35.72,79206.81,0.5,-0.54678,0.00018,24.66909]
[1777859495822,35.72,79226.14,0.5,-0.54334,0.00018,24.69941]
[1777859496059,35.72,79226.14,0.5,-0.54334,0.00018,24.69941]
[1777859496132,35.72,79226.14,0.5,-0.54334,0.00018,24.69941]
[1777859496143,35.72,79226.14,0.5,-0.54334,0.00018,24.69941]
[1777859496821,35.72,79228.08,0.5,-0.54299,0.00018,24.70235]
[1777859497173,35.72,79228.08,0.5,-0.54299,0.00018,24.70235]
[1777859497559,35.72,79228.08,0.5,-0.54299,0.00018,24.70235]
[1777859497828,35.72,79216.44,0.5,-0.54506,0.00018,24.68446]
[1777859498117,35.72,79216.44,0.5,-0.54506,0.00018,24.68446]
[1777859498153,35.72,79216.44,0.5,-0.54506,0.00018,24.68446]
[1777859498834,35.73,79202.39,0.5,-0.54756,0.00018,24.66196]
[1777859499268,35.73,79202.39,0.5,-0.54756,0.00018,24.66196]
[1777859499829,35.73,79202.39,0.5,-0.54756,0.00018,24.66196]
[1777859499951,35.73,79202.39,0.5,-0.54756,0.00018,24.66196]
[1777859499842,35.73,79192.64,0.5,-0.54929,0.00018,24.6458]
[1777859500118,35.73,79192.64,0.5,-0.54929,0.00018,24.6458]
[1777859500981,35.73,79183.76,0.5,-0.55087,0.00018,24.63068]
[1777859501058,35.73,79183.76,0.5,-0.55087,0.00018,24.63068]
[1777859501808,35.73,79183.76,0.5,-0.55087,0.00018,24.63068]
[1777859502002,35.73,79183.76,0.5,-0.55087,0.00018,24.63068]
[1777859501856,35.73,79176.55,0.5,-0.55215,0.00018,24.61812]
[1777859503812,35.73,79176.49,0.5,-0.55216,0.00018,24.61803]
[1777859504317,35.73,79177.76,0.5,-0.55193,0.00018,24.62028]
[1777859505237,35.73,79182.06,0.5,-0.55116,0.00018,24.62781]
[1777859507647,35.74,79180.84,0.5,-0.55138,0.00018,24.62573]
[1777859507898,35.74,79178.29,0.5,-0.55183,0.00018,24.62129]
[1777859508441,35.74,79178.29,0.5,-0.55183,0.00018,24.62129]
[1777859508592,35.74,79178.29,0.5,-0.55183,0.00018,24.62129]
[1777859508854,35.74,79178.29,0.5,-0.55183,0.00018,24.62129]
[1777859509640,35.74,79177.24,0.5,-0.55201,0.00018,24.61946]
[1777859512672,35.74,79176.13,0.5,-0.55221,0.00018,24.61754]
[1777859513994,35.74,79179.13,0.5,-0.55167,0.00018,24.62282]
[1777859514013,35.74,79179.13,0.5,-0.55167,0.00018,24.62282]
[1777859515302,35.75,79181.01,0.5,-0.55133,0.00018,24.62613]
[1777859515370,35.75,79181.01,0.5,-0.55133,0.00018,24.62613]
[1777859515418,35.75,79181.01,0.5,-0.55133,0.00018,24.62613]
[1777859515522,35.75,79181.01,0.5,-0.55133,0.00018,24.62613]
[1777859515954,35.75,79169.26,0.5,-0.55342,0.00018,24.60538]
[1777859516960,35.75,79164.21,0.5,-0.55432,0.00018,24.59626]
[1777859519855,35.75,79166.01,0.5,-0.55399,0.00018,24.59957]
[1777859522408,35.75,79166.16,0.5,-0.55396,0.00018,24.5999]
[1777859522441,35.75,79166.16,0.5,-0.55396,0.00018,24.5999]
[1777859522660,35.75,79166.16,0.5,-0.55396,0.00018,24.5999]
[1777859523003,35.76,79152.08,0.5,-0.55646,0.00018,24.57395]
[1777859524013,35.76,79143.54,0.5,-0.55797,0.00018,24.55775]
[1777859525882,35.76,79142.4,0.5,-0.55817,0.00018,24.5556]
[1777859526024,35.76,79148.38,0.5,-0.5571,0.00018,24.56706]
[1777859526418,35.76,79148.38,0.5,-0.5571,0.00018,24.56706]
[1777859526458,35.76,79148.38,0.5,-0.5571,0.00018,24.56706]
[1777859526526,35.76,79148.38,0.5,-0.5571,0.00018,24.56706]
[1777859527031,35.76,79169.38,0.5,-0.55337,0.00018,24.60583]
[1777859527089,35.76,79169.38,0.5,-0.55337,0.00018,24.60583]
[1777859527776,35.76,79169.38,0.5,-0.55337,0.00018,24.60583]
[1777859528038,35.76,79177.57,0.5,-0.55191,0.00018,24.62038]
[1777859530653,35.77,79174.69,0.5,-0.55242,0.00018,24.61534]
[1777859531030,35.77,79174.69,0.5,-0.55242,0.00018,24.61534]
[1777859531058,35.77,79166.88,0.5,-0.55381,0.00018,24.6014]
[1777859532519,35.77,79166.88,0.5,-0.55381,0.00018,24.6014]
[1777859533718,35.77,79168.67,0.5,-0.55348,0.00018,24.60466]
[1777859533782,35.77,79168.67,0.5,-0.55348,0.00018,24.60466]
[1777859533905,35.77,79168.67,0.5,-0.55348,0.00018,24.60466]
[1777859534079,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534080,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534254,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534523,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534574,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534772,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534903,35.77,79165.95,0.5,-0.55396,0.00018,24.59977]
[1777859534996,35.77,79181.37,0.5,-0.55122,0.00018,24.62712]
[1777859535145,35.77,79181.37,0.5,-0.55122,0.00018,24.62712]
[1777859535377,35.77,79181.37,0.5,-0.55122,0.00018,24.62712]
[1777859535446,35.77,79181.37,0.5,-0.55122,0.00018,24.62712]
[1777859535758,35.77,79181.37,0.5,-0.55122,0.00018,24.62712]
[1777859536045,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536104,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536392,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536407,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536417,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536506,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536764,35.77,79194.77,0.5,-0.54884,0.00018,24.64994]
[1777859536864,35.77,79200.11,0.5,-0.54789,0.00018,24.65878]
[1777859537492,35.77,79200.11,0.5,-0.54789,0.00018,24.65878]
[1777859537642,35.77,79200.11,0.5,-0.54789,0.00018,24.65878]
[1777859538058,35.77,79200.11,0.5,-0.54789,0.00018,24.65878]
[1777859538003,35.77,79199.16,0.5,-0.54806,0.00018,24.65722]
[1777859539010,35.77,79191.85,0.5,-0.54936,0.00018,24.64506]
[1777859540122,35.77,79183.98,0.5,-0.55075,0.00018,24.63167]
[1777859541381,35.77,79183.98,0.5,-0.55075,0.00018,24.63167]
[1777859541403,35.77,79183.98,0.5,-0.55075,0.00018,24.63167]
[1777859541471,35.77,79183.98,0.5,-0.55075,0.00018,24.63167]
[1777859541698,35.77,79183.98,0.5,-0.55075,0.00018,24.63167]
[1777859541975,35.77,79183.98,0.5,-0.55075,0.00018,24.63167]
[1777859542052,35.78,79183.06,0.5,-0.55092,0.00018,24.63011]
[1777859542407,35.78,79183.06,0.5,-0.55092,0.00018,24.63011]
[1777859542495,35.78,79200.78,0.5,-0.54777,0.00018,24.65994]
[1777859543411,35.78,79200.78,0.5,-0.54777,0.00018,24.65994]
[1777859543668,35.78,79207.22,0.5,-0.54662,0.00018,24.6704]
[1777859544634,35.78,79207.22,0.5,-0.54662,0.00018,24.6704]
[1777859545014,35.78,79207.22,0.5,-0.54662,0.00018,24.6704]
[1777859545516,35.78,79209.99,0.5,-0.54613,0.00018,24.67483]
[1777859545692,35.78,79209.99,0.5,-0.54613,0.00018,24.67483]
[1777859545695,35.78,79209.99,0.5,-0.54613,0.00018,24.67483]
[1777859545751,35.78,79205.3,0.5,-0.54696,0.00018,24.6673]
[1777859546098,35.78,79205.3,0.5,-0.54696,0.00018,24.6673]
[1777859546488,35.78,79205.3,0.5,-0.54696,0.00018,24.6673]
[1777859546678,35.78,79205.3,0.5,-0.54696,0.00018,24.6673]
[1777859547171,35.78,79215.36,0.5,-0.54517,0.00018,24.68332]
[1777859548343,35.78,79215.36,0.5,-0.54517,0.00018,24.68332]
[1777859548809,35.78,79215.36,0.5,-0.54517,0.00018,24.68332]
[1777859549657,35.77,79213.93,0.5,-0.54543,0.00018,24.68107]
[1777859549684,35.77,79213.93,0.5,-0.54543,0.00018,24.68107]
[1777859549762,35.77,79214.72,0.5,-0.54529,0.00018,24.6823]
[1777859550193,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551733,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551750,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551796,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551820,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551842,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551932,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551986,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859551994,35.77,79208.79,0.5,-0.54634,0.00018,24.6729]
[1777859552046,35.77,79207.62,0.5,-0.54656,0.00018,24.66715]
[1777859552415,35.77,79207.62,0.5,-0.54656,0.00018,24.66715]
[1777859552423,35.77,79207.62,0.5,-0.54656,0.00018,24.66715]
[1777859552699,35.77,79207.62,0.5,-0.54656,0.00018,24.66715]
[1777859552815,35.77,79207.62,0.5,-0.54656,0.00018,24.66715]
[1777859552818,35.78,79224.28,0.5,-0.54359,0.00018,24.69327]
[1777859553810,35.78,79224.28,0.5,-0.54359,0.00018,24.69327]
[1777859553845,35.78,79236.28,0.5,-0.54145,0.00018,24.71124]
[1777859554469,35.78,79236.28,0.5,-0.54145,0.00018,24.71124]
[1777859554557,35.78,79229.59,0.5,-0.54265,0.00018,24.70132]
[1777859555106,35.78,79229.59,0.5,-0.54265,0.00018,24.70132]
[1777859555261,35.78,79229.59,0.5,-0.54265,0.00018,24.70132]
[1777859555455,35.78,79229.59,0.5,-0.54265,0.00018,24.70132]
[1777859555462,35.78,79229.59,0.5,-0.54265,0.00018,24.70132]
[1777859555488,35.78,79229.59,0.5,-0.54265,0.00018,24.70132]
[1777859555815,35.78,79215.71,0.5,-0.54511,0.00018,24.68006]
[1777859556668,35.78,79203.97,0.5,-0.5472,0.00018,24.66132]
[1777859557464,35.78,79203.97,0.5,-0.5472,0.00018,24.66132]
[1777859561943,35.78,79203.72,0.5,-0.54725,0.00018,24.66091]
[1777859562034,35.78,79201.45,0.5,-0.54765,0.00018,24.65721]
[1777859562228,35.78,79201.45,0.5,-0.54765,0.00018,24.65721]
[1777859562270,35.78,79201.45,0.5,-0.54765,0.00018,24.65721]
[1777859562518,35.78,79201.45,0.5,-0.54765,0.00018,24.65721]
[1777859562636,35.78,79201.45,0.5,-0.54765,0.00018,24.65721]
[1777859563058,35.78,79201.45,0.5,-0.54765,0.00018,24.65721]
[1777859562667,35.78,79197.73,0.5,-0.54831,0.00018,24.65111]
[1777859563782,35.78,79197.73,0.5,-0.54831,0.00018,24.65111]
[1777859563798,35.78,79197.73,0.5,-0.54831,0.00018,24.65111]
[1777859563810,35.78,79197.73,0.5,-0.54831,0.00018,24.65111]
[1777859564013,35.78,79187.75,0.5,-0.55008,0.00018,24.63437]
[1777859564294,35.78,79177.64,0.5,-0.55188,0.00018,24.61691]
[1777859566307,35.79,79170.38,0.5,-0.55316,0.00018,24.60409]
[1777859567315,35.79,79165.54,0.5,-0.55402,0.00018,24.59539]
[1777859568705,35.79,79165.54,0.5,-0.55402,0.00018,24.59539]
[1777859569329,35.79,79170.43,0.5,-0.55315,0.00018,24.60423]
[1777859571459,35.79,79174.73,0.5,-0.55238,0.00018,24.61188]
[1777859573809,35.79,79176.17,0.5,-0.55212,0.00018,24.61445]
[1777859575737,35.79,79175.4,0.5,-0.55226,0.00018,24.61312]
[1777859575962,35.79,79175.4,0.5,-0.55226,0.00018,24.61312]
[1777859583812,35.8,79170.58,0.5,-0.5531,0.00018,24.60469]
[1777859585101,35.8,79168.59,0.5,-0.55345,0.00018,24.60116]
[1777859587959,35.81,79167.99,0.5,-0.55355,0.00018,24.60012]
[1777859588156,35.81,79169.01,0.5,-0.55336,0.00018,24.60198]
[1777859588462,35.81,79161.68,0.5,-0.55466,0.00018,24.58872]
[1777859589288,35.81,79161.68,0.5,-0.55466,0.00018,24.58872]
[1777859589397,35.81,79161.68,0.5,-0.55466,0.00018,24.58872]
[1777859590350,35.81,79164.61,0.5,-0.55414,0.00018,24.59407]
[1777859591402,35.81,79167.96,0.5,-0.55354,0.00018,24.60014]
[1777859591436,35.81,79167.96,0.5,-0.55354,0.00018,24.60014]
[1777859591487,35.81,79167.96,0.5,-0.55354,0.00018,24.60014]
[1777859591770,35.81,79167.96,0.5,-0.55354,0.00018,24.60014]
[1777859591840,35.81,79172.07,0.5,-0.55281,0.00018,24.60751]
[1777859592519,35.81,79189.26,0.5,-0.54976,0.00018,24.63733]
[1777859593811,35.81,79189.26,0.5,-0.54976,0.00018,24.63733]
[1777859593904,35.81,79191.24,0.5,-0.54941,0.00018,24.6407]
[1777859596713,35.82,79191.72,0.5,-0.54932,0.00018,24.64152]
[1777859597531,35.82,79191.36,0.5,-0.54938,0.00018,24.64093]
[1777859597771,35.82,79191.36,0.5,-0.54938,0.00018,24.64093]
[1777859597828,35.82,79199.37,0.5,-0.54795,0.00018,24.65429]
[1777859602875,35.82,79199.2,0.5,-0.54798,0.00018,24.65401]
[1777859603801,35.82,79202.84,0.5,-0.54734,0.00018,24.65996]
[1777859603811,35.82,79202.84,0.5,-0.54734,0.00018,24.65996]
[1777859603934,35.82,79200.76,0.5,-0.54771,0.00018,24.65657]
[1777859604178,35.82,79200.76,0.5,-0.54771,0.00018,24.65657]
[1777859604427,35.82,79200.76,0.5,-0.54771,0.00018,24.65657]
[1777859604582,35.82,79200.76,0.5,-0.54771,0.00018,24.65657]
[1777859604651,35.82,79192.79,0.5,-0.54912,0.00018,24.64339]
[1777859606205,35.82,79188.52,0.5,-0.54988,0.00018,24.63619]
[1777859606214,35.82,79188.52,0.5,-0.54988,0.00018,24.63619]
[1777859606363,35.82,79188.52,0.5,-0.54988,0.00018,24.63619]
[1777859606642,35.82,79188.52,0.5,-0.54988,0.00018,24.63619]
[1777859606882,35.82,79194.21,0.5,-0.54887,0.00018,24.64579]
[1777859607597,35.82,79202.58,0.5,-0.54738,0.00018,24.65958]
[1777859608547,35.82,79202.58,0.5,-0.54738,0.00018,24.65958]
[1777859609150,35.82,79202.58,0.5,-0.54738,0.00018,24.65958]
[1777859609007,35.82,79209.3,0.5,-0.54618,0.00018,24.67041]
[1777859609159,35.82,79209.3,0.5,-0.54618,0.00018,24.67041]
[1777859609739,35.82,79218.68,0.5,-0.54452,0.00018,24.68516]
[1777859613788,35.82,79222.02,0.5,-0.54393,0.00018,24.68643]
[1777859614019,35.82,79222.02,0.5,-0.54393,0.00018,24.68643]
[1777859615058,35.82,79213.93,0.5,-0.54537,0.00018,24.67386]
[1777859615657,35.82,79213.93,0.5,-0.54537,0.00018,24.67386]
[1777859616479,35.82,79212.66,0.5,-0.5456,0.00018,24.67186]
[1777859618032,35.82,79209.17,0.5,-0.54622,0.00018,24.66631]
[1777859618074,35.82,79207.45,0.5,-0.54653,0.00018,24.66356]
[1777859618931,35.82,79201.9,0.5,-0.54751,0.00018,24.65457]
[1777859619849,35.82,79201.9,0.5,-0.54751,0.00018,24.65457]
[1777859622058,35.82,79200.13,0.5,-0.54783,0.00018,24.65168]
[1777859623198,35.82,79196.01,0.5,-0.54856,0.00018,24.6449]
[1777859624463,35.82,79194.54,0.5,-0.54882,0.00018,24.64247]
[1777859624637,35.82,79194.54,0.5,-0.54882,0.00018,24.64247]
[1777859625857,35.82,79193.43,0.5,-0.54901,0.00018,24.64064]
[1777859625965,35.82,79193.43,0.5,-0.54901,0.00018,24.64064]
[1777859629777,35.83,79186.21,0.5,-0.55028,0.00018,24.62851]
[1777859629834,35.83,79186.21,0.5,-0.55028,0.00018,24.62851]
[1777859630374,35.83,79186.69,0.5,-0.5502,0.00018,24.62934]
[1777859634121,35.83,79187.43,0.5,-0.55006,0.00018,24.63064]
[1777859634177,35.83,79187.07,0.5,-0.55012,0.00018,24.63004]
[1777859634206,35.83,79187.07,0.5,-0.55012,0.00018,24.63004]
[1777859634514,35.83,79187.07,0.5,-0.55012,0.00018,24.63004]
[1777859634841,35.83,79187.07,0.5,-0.55012,0.00018,24.63004]
[1777859634987,35.83,79187.07,0.5,-0.55012,0.00018,24.63004]
[1777859635089,35.84,79182.01,0.5,-0.55102,0.00018,24.62138]
[1777859635197,35.84,79182.01,0.5,-0.55102,0.00018,24.62138]
[1777859635451,35.84,79182.01,0.5,-0.55102,0.00018,24.62138]
[1777859635463,35.84,79182.01,0.5,-0.55102,0.00018,24.62138]
[1777859635793,35.84,79180.28,0.5,-0.55132,0.00018,24.61839]
[1777859637807,35.84,79185.41,0.5,-0.55041,0.00018,24.62724]
[1777859640600,35.84,79183.49,0.5,-0.55075,0.00018,24.62396]
[1777859640694,35.84,79183.49,0.5,-0.55075,0.00018,24.62396]
[1777859640813,35.84,79183.49,0.5,-0.55075,0.00018,24.62396]
[1777859640971,35.84,79183.49,0.5,-0.55075,0.00018,24.62396]
[1777859641077,35.84,79183.49,0.5,-0.55075,0.00018,24.62396]
[1777859641131,35.84,79188.26,0.5,-0.5499,0.00018,24.63211]
[1777859641839,35.84,79206.87,0.5,-0.5466,0.00018,24.66284]
[1777859643082,35.84,79206.87,0.5,-0.5466,0.00018,24.66284]
[1777859643162,35.84,79209.59,0.5,-0.54612,0.00018,24.66719]
[1777859644407,35.84,79209.05,0.5,-0.54621,0.00018,24.66633]
[1777859644867,35.84,79215.62,0.5,-0.54505,0.00018,24.6767]
[1777859645575,35.84,79215.62,0.5,-0.54505,0.00018,24.6767]
[1777859646881,35.84,79205.17,0.5,-0.5469,0.00018,24.6601]
[1777859648484,35.84,79201.6,0.5,-0.54754,0.00018,24.65431]
[1777859648632,35.84,79201.6,0.5,-0.54754,0.00018,24.65431]
[1777859648839,35.84,79201.6,0.5,-0.54754,0.00018,24.65431]
[1777859649155,35.84,79200.27,0.5,-0.54777,0.00018,24.65213]
[1777859649902,35.84,79195.38,0.5,-0.54864,0.00018,24.64408]
[1777859650362,35.84,79195.38,0.5,-0.54864,0.00018,24.64408]
[1777859651057,35.84,79195.38,0.5,-0.54864,0.00018,24.64408]
[1777859653066,35.84,79193.0,0.5,-0.54906,0.00018,24.64014]
[1777859653178,35.84,79193.0,0.5,-0.54906,0.00018,24.64014]
[1777859653081,35.84,79185.13,0.5,-0.55045,0.00018,24.62684]
[1777859653413,35.84,79185.13,0.5,-0.55045,0.00018,24.62684]
[1777859653930,35.84,79179.48,0.5,-0.55145,0.00018,24.61711]
[1777859654636,35.84,79179.48,0.5,-0.55145,0.00018,24.61711]
[1777859655169,35.84,79179.48,0.5,-0.55145,0.00018,24.61711]
[1777859655203,35.84,79179.48,0.5,-0.55145,0.00018,24.61711]
[1777859655243,35.84,79181.43,0.5,-0.55111,0.00018,24.6205]
[1777859655944,35.85,79178.53,0.5,-0.55162,0.00018,24.61548]
[1777859657958,35.85,79172.86,0.5,-0.55262,0.00018,24.60554]
[1777859659193,35.85,79172.86,0.5,-0.55262,0.00018,24.60554]
[1777859659972,35.85,79172.07,0.5,-0.55276,0.00018,24.60416]
[1777859660351,35.85,79172.07,0.5,-0.55276,0.00018,24.60416]
[1777859660928,35.85,79172.07,0.5,-0.55276,0.00018,24.60416]
[1777859661986,35.85,79177.15,0.5,-0.55186,0.00018,24.61313]
[1777859667222,35.85,79179.53,0.5,-0.55143,0.00018,24.61732]
[1777859668028,35.85,79186.02,0.5,-0.55028,0.00018,24.62851]
[1777859670691,35.86,79189.22,0.5,-0.5497,0.00018,24.63397]
[1777859671277,35.86,79189.9,0.5,-0.54959,0.00018,24.63127]
[1777859673062,35.86,79183.8,0.5,-0.55067,0.00018,24.62092]
[1777859673969,35.86,79183.8,0.5,-0.55067,0.00018,24.62092]
[1777859674009,35.86,79183.8,0.5,-0.55067,0.00018,24.62092]
[1777859674122,35.86,79183.8,0.5,-0.55067,0.00018,24.62092]
[1777859674475,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674592,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674679,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674761,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674766,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674779,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674844,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859674946,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859675106,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859675114,35.86,79184.46,0.5,-0.55055,0.00018,24.62206]
[1777859675145,35.86,79245.7,0.5,-0.53967,0.00018,24.71786]
[1777859675381,35.86,79245.7,0.5,-0.53967,0.00018,24.71786]
[1777859675787,35.86,79245.7,0.5,-0.53967,0.00018,24.71786]
[1777859675919,35.86,79245.7,0.5,-0.53967,0.00018,24.71786]
[1777859676067,35.86,79245.7,0.5,-0.53967,0.00018,24.71786]
[1777859676084,35.86,79245.22,0.5,-0.53976,0.00018,24.71719]
[1777859676563,35.86,79245.22,0.5,-0.53976,0.00018,24.71719]
[1777859676911,35.86,79245.22,0.5,-0.53976,0.00018,24.71719]
[1777859677091,35.86,79237.91,0.5,-0.54105,0.00018,24.70672]
[1777859677917,35.86,79237.91,0.5,-0.54105,0.00018,24.70672]
[1777859678054,35.86,79237.91,0.5,-0.54105,0.00018,24.70672]
[1777859679243,35.87,79237.17,0.5,-0.54118,0.00018,24.70566]
[1777859679261,35.87,79237.17,0.5,-0.54118,0.00018,24.70566]
[1777859680112,35.87,79244.8,0.5,-0.53982,0.00018,24.71664]
[1777859680970,35.87,79244.8,0.5,-0.53982,0.00018,24.71664]
[1777859681173,35.87,79244.8,0.5,-0.53982,0.00018,24.71664]
[1777859682166,35.87,79245.78,0.5,-0.53965,0.00018,24.71804]
[1777859685660,35.88,79246.51,0.5,-0.53951,0.00018,24.71913]
[1777859685681,35.88,79246.51,0.5,-0.53951,0.00018,24.71913]
[1777859686790,35.88,79247.55,0.5,-0.53932,0.00018,24.7206]
[1777859687161,35.88,79237.48,0.5,-0.54111,0.00018,24.70623]
[1777859689682,35.88,79237.52,0.5,-0.5411,0.00018,24.70632]
[1777859692068,35.89,79230.44,0.5,-0.54235,0.00018,24.69594]
[1777859692276,35.89,79228.41,0.5,-0.54271,0.00018,24.69293]
[1777859692784,35.89,79228.41,0.5,-0.54271,0.00018,24.69293]
[1777859692813,35.89,79228.41,0.5,-0.54271,0.00018,24.69293]
[1777859693063,35.89,79228.41,0.5,-0.54271,0.00018,24.69293]
[1777859693203,35.89,79220.55,0.5,-0.5441,0.00018,24.68103]
[1777859694151,35.89,79220.55,0.5,-0.5441,0.00018,24.68103]
[1777859696224,35.89,79225.63,0.5,-0.5432,0.00018,24.68879]
[1777859697059,35.89,79225.63,0.5,-0.5432,0.00018,24.68879]
[1777859697231,35.89,79230.52,0.5,-0.54232,0.00018,24.69613]
[1777859698238,35.9,79235.13,0.5,-0.5415,0.00018,24.70295]
[1777859702178,35.9,79232.71,0.5,-0.54193,0.00018,24.69943]
[1777859703608,35.9,79235.5,0.5,-0.54143,0.00018,24.70355]
[1777859704258,35.9,79240.36,0.5,-0.54056,0.00018,24.71061]
[1777859704596,35.9,79240.36,0.5,-0.54056,0.00018,24.71061]
[1777859704877,35.9,79240.36,0.5,-0.54056,0.00018,24.71061]
[1777859705222,35.91,79238.54,0.5,-0.54088,0.00018,24.70802]
[1777859705345,35.91,79238.54,0.5,-0.54088,0.00018,24.70802]
[1777859706049,35.91,79252.94,0.5,-0.53832,0.00018,24.72834]
[1777859706886,35.91,79252.94,0.5,-0.53832,0.00018,24.72834]
[1777859707201,35.91,79252.94,0.5,-0.53832,0.00018,24.72834]
[1777859708334,35.91,79257.94,0.5,-0.53743,0.00018,24.73517]
[1777859708372,35.91,79257.94,0.5,-0.53743,0.00018,24.73517]
[1777859708401,35.91,79257.94,0.5,-0.53743,0.00018,24.73517]
[1777859708684,35.91,79257.94,0.5,-0.53743,0.00018,24.73517]
[1777859708785,35.91,79251.51,0.5,-0.53857,0.00018,24.72639]
[1777859709596,35.91,79251.51,0.5,-0.53857,0.00018,24.72639]
[1777859709808,35.91,79251.51,0.5,-0.53857,0.00018,24.72639]
[1777859709825,35.91,79251.51,0.5,-0.53857,0.00018,24.72639]
[1777859709830,35.91,79251.51,0.5,-0.53857,0.00018,24.72639]
[1777859710785,35.91,79251.15,0.5,-0.53864,0.00018,24.72591]
[1777859710850,35.91,79251.37,0.5,-0.5386,0.00018,24.72622]
[1777859716365,35.91,79251.25,0.5,-0.53862,0.00018,24.72607]
[1777859721414,35.91,79254.27,0.5,-0.53808,0.00018,24.73023]
[1777859721417,35.91,79254.27,0.5,-0.53808,0.00018,24.73023]
[1777859723219,35.91,79257.08,0.5,-0.53758,0.00018,24.73406]
[1777859723252,35.92,79263.4,0.5,-0.53645,0.00018,24.74254]
[1777859723805,35.92,79263.4,0.5,-0.53645,0.00018,24.74254]
[1777859724193,35.92,79263.4,0.5,-0.53645,0.00018,24.74254]
[1777859726057,35.92,79261.7,0.5,-0.53675,0.00018,24.74029]
[1777859727478,35.92,79258.29,0.5,-0.53736,0.00018,24.73572]
[1777859727592,35.92,79258.29,0.5,-0.53736,0.00018,24.73572]
[1777859727679,35.92,79258.29,0.5,-0.53736,0.00018,24.73572]
[1777859728036,35.92,79258.29,0.5,-0.53736,0.00018,24.73572]
[1777859728162,35.92,79258.29,0.5,-0.53736,0.00018,24.73572]
[1777859728263,35.92,79259.0,0.5,-0.53723,0.00018,24.73669]
[1777859728448,35.92,79248.52,0.5,-0.53909,0.00018,24.72232]
[1777859729456,35.92,79253.66,0.5,-0.53818,0.00018,24.72945]
[1777859732873,35.92,79253.73,0.5,-0.53817,0.00018,24.72571]
[1777859733095,35.92,79253.73,0.5,-0.53817,0.00018,24.72571]
[1777859733773,35.93,79255.26,0.5,-0.53789,0.00018,24.72782]
[1777859734123,35.93,79255.26,0.5,-0.53789,0.00018,24.72782]
[1777859734124,35.93,79255.26,0.5,-0.53789,0.00018,24.72782]
[1777859734248,35.93,79255.26,0.5,-0.53789,0.00018,24.72782]
[1777859734424,35.93,79252.63,0.5,-0.53836,0.00018,24.72422]
[1777859734708,35.93,79252.63,0.5,-0.53836,0.00018,24.72422]
[1777859734949,35.93,79252.63,0.5,-0.53836,0.00018,24.72422]
[1777859734974,35.93,79252.63,0.5,-0.53836,0.00018,24.72422]
[1777859735000,35.93,79252.63,0.5,-0.53836,0.00018,24.72422]
[1777859735023,35.93,79242.55,0.5,-0.54015,0.00018,24.71012]
[1777859735721,35.93,79242.55,0.5,-0.54015,0.00018,24.71012]
[1777859735728,35.93,79242.55,0.5,-0.54015,0.00018,24.71012]
[1777859735755,35.93,79242.55,0.5,-0.54015,0.00018,24.71012]
[1777859735967,35.93,79242.55,0.5,-0.54015,0.00018,24.71012]
[1777859736033,35.93,79244.64,0.5,-0.53977,0.00018,24.7131]
[1777859737037,35.93,79244.64,0.5,-0.53977,0.00018,24.7131]
[1777859737103,35.93,79257.58,0.5,-0.53748,0.00018,24.73101]
[1777859742547,35.94,79256.06,0.5,-0.53774,0.00018,24.72899]
[1777859744028,35.94,79256.06,0.5,-0.53774,0.00018,24.72899]
[1777859744253,35.94,79256.06,0.5,-0.53774,0.00018,24.72899]
[1777859744448,35.94,79256.33,0.5,-0.53769,0.00018,24.72937]
[1777859744646,35.94,79256.33,0.5,-0.53769,0.00018,24.72937]
[1777859744740,35.94,79256.33,0.5,-0.53769,0.00018,24.72937]
[1777859744830,35.94,79253.35,0.5,-0.53822,0.00018,24.7253]
[1777859745539,35.94,79253.35,0.5,-0.53822,0.00018,24.7253]
[1777859745698,35.94,79253.35,0.5,-0.53822,0.00018,24.7253]
[1777859745732,35.94,79240.82,0.5,-0.54044,0.00018,24.70773]
[1777859746714,35.94,79240.82,0.5,-0.54044,0.00018,24.70773]
[1777859746733,35.94,79240.82,0.5,-0.54044,0.00018,24.70773]
[1777859746814,35.94,79247.57,0.5,-0.53924,0.00018,24.71732]
[1777859747372,35.94,79247.57,0.5,-0.53924,0.00018,24.71732]
[1777859747439,35.94,79247.57,0.5,-0.53924,0.00018,24.71732]
[1777859747707,35.94,79247.57,0.5,-0.53924,0.00018,24.71732]
[1777859747784,35.94,79251.41,0.5,-0.53855,0.00018,24.72267]
[1777859749024,35.94,79251.41,0.5,-0.53855,0.00018,24.72267]
[1777859749118,35.94,79249.67,0.5,-0.53886,0.00018,24.72027]
[1777859750861,35.94,79252.27,0.5,-0.5384,0.00018,24.72386]
[1777859751020,35.94,79252.27,0.5,-0.5384,0.00018,24.72386]
[1777859751073,35.94,79252.27,0.5,-0.5384,0.00018,24.72386]
[1777859751083,35.94,79254.82,0.5,-0.53795,0.00018,24.72737]
[1777859751422,35.94,79254.82,0.5,-0.53795,0.00018,24.72737]
[1777859752190,35.94,79254.82,0.5,-0.53795,0.00018,24.72737]
[1777859752220,35.95,79245.17,0.5,-0.53966,0.00018,24.71398]
[1777859752589,35.95,79245.17,0.5,-0.53966,0.00018,24.71398]
[1777859752769,35.95,79245.17,0.5,-0.53966,0.00018,24.71398]
[1777859753804,35.95,79240.73,0.5,-0.54044,0.00018,24.70767]
[1777859753846,35.95,79230.0,0.5,-0.54234,0.00018,24.69203]
[1777859755058,35.95,79230.0,0.5,-0.54234,0.00018,24.69203]
[1777859755640,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859756471,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859756483,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859756683,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859756759,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859756817,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859757096,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859757356,35.95,79235.97,0.5,-0.54128,0.00018,24.70083]
[1777859757112,35.95,79241.39,0.5,-0.54032,0.00018,24.70867]
[1777859757469,35.95,79241.39,0.5,-0.54032,0.00018,24.70867]
[1777859757809,35.95,79241.39,0.5,-0.54032,0.00018,24.70867]
[1777859758257,35.95,79241.39,0.5,-0.54032,0.00018,24.70867]
[1777859758283,35.95,79241.39,0.5,-0.54032,0.00018,24.70867]
[1777859758323,35.95,79241.39,0.5,-0.54032,0.00018,24.70867]
[1777859758108,35.95,79431.25,0.5,-0.50659,0.00018,24.89173]
[1777859758607,35.95,79431.25,0.5,-0.50659,0.00018,24.89173]
[1777859759151,35.95,79431.25,0.5,-0.50659,0.00018,24.89173]
[1777859759286,35.96,79541.16,0.5,-0.48706,0.00018,24.91645]
[1777859759499,35.96,79541.16,0.5,-0.48706,0.00018,24.91645]
[1777859760255,35.98,79630.06,0.5,-0.47132,0.00018,24.8929]
[1777859760857,35.98,79630.06,0.5,-0.47132,0.00018,24.8929]
[1777859761059,35.98,79630.06,0.5,-0.47132,0.00018,24.8929]
[1777859761155,35.98,79630.06,0.5,-0.47132,0.00018,24.8929]
[1777859761391,35.98,79630.06,0.5,-0.47132,0.00018,24.8929]
[1777859761496,35.98,79697.97,0.5,-0.45933,0.00018,24.84882]
[1777859761818,35.98,79697.97,0.5,-0.45933,0.00018,24.84882]
[1777859762088,35.98,79697.97,0.5,-0.45933,0.00018,24.84882]
[1777859762164,35.98,79697.97,0.5,-0.45933,0.00018,24.84882]
[1777859762342,35.98,79697.97,0.5,-0.45933,0.00018,24.84882]
[1777859762279,35.97,79752.06,0.5,-0.44981,0.00018,24.7976]
[1777859762692,35.97,79752.06,0.5,-0.44981,0.00018,24.7976]
[1777859762755,35.97,79752.06,0.5,-0.44981,0.00018,24.7976]
[1777859762781,35.97,79752.06,0.5,-0.44981,0.00018,24.7976]
[1777859763088,35.97,79752.06,0.5,-0.44981,0.00018,24.7976]
[1777859763270,35.96,79769.13,0.5,-0.44679,0.00018,24.77834]
[1777859763751,35.96,79769.13,0.5,-0.44679,0.00018,24.77834]
[1777859764179,35.96,79769.13,0.5,-0.44679,0.00018,24.77834]
[1777859764229,35.96,79769.13,0.5,-0.44679,0.00018,24.77834]
[1777859764365,35.95,79782.06,0.5,-0.44452,0.00018,24.76291]
[1777859765377,35.95,79782.06,0.5,-0.44452,0.00018,24.76291]
[1777859765185,35.95,79795.44,0.5,-0.44218,0.00018,24.74612]
[1777859765519,35.95,79795.44,0.5,-0.44218,0.00018,24.74612]
[1777859766262,35.96,79804.99,0.5,-0.44051,0.00017,24.73365]
[1777859766712,35.96,79804.99,0.5,-0.44051,0.00017,24.73365]
[1777859766895,35.96,79804.99,0.5,-0.44051,0.00017,24.73365]
[1777859766963,35.96,79804.99,0.5,-0.44051,0.00017,24.73365]
[1777859767083,35.96,79804.99,0.5,-0.44051,0.00017,24.73365]
[1777859767389,35.96,79790.89,0.5,-0.44298,0.00018,24.75198]
[1777859767857,35.96,79790.89,0.5,-0.44298,0.00018,24.75198]
[1777859768030,35.96,79790.89,0.5,-0.44298,0.00018,24.75198]
[1777859768142,35.96,79790.89,0.5,-0.44298,0.00018,24.75198]
[1777859768265,35.96,79790.89,0.5,-0.44298,0.00018,24.75198]
[1777859768266,35.96,79776.49,0.5,-0.44551,0.00018,24.76969]
[1777859768520,35.96,79776.49,0.5,-0.44551,0.00018,24.76969]
[1777859768530,35.96,79776.49,0.5,-0.44551,0.00018,24.76969]
[1777859769293,35.96,79776.49,0.5,-0.44551,0.00018,24.76969]
[1777859769350,35.96,79530.4,0.5,-0.48897,0.00018,24.91666]
[1777859769416,35.96,79530.4,0.5,-0.48897,0.00018,24.91666]
[1777859769510,35.96,79530.4,0.5,-0.48897,0.00018,24.91666]
[1777859769650,35.96,79530.4,0.5,-0.48897,0.00018,24.91666]
[1777859770149,35.96,79530.4,0.5,-0.48897,0.00018,24.91666]
[1777859770251,35.96,79514.18,0.5,-0.49185,0.00018,24.91591]
[1777859770479,35.96,79514.18,0.5,-0.49185,0.00018,24.91591]
[1777859770526,35.96,79514.18,0.5,-0.49185,0.00018,24.91591]
[1777859771116,35.96,79514.18,0.5,-0.49185,0.00018,24.91591]
[1777859771164,35.96,79514.18,0.5,-0.49185,0.00018,24.91591]
[1777859771215,35.96,79494.39,0.5,-0.49536,0.00018,24.91322]
[1777859772177,35.96,79494.39,0.5,-0.49536,0.00018,24.91322]
[1777859772213,35.96,79505.66,0.5,-0.49336,0.00018,24.91499]
[1777859772443,35.96,79505.66,0.5,-0.49336,0.00018,24.91499]
[1777859772574,35.96,79505.66,0.5,-0.49336,0.00018,24.91499]
[1777859772609,35.96,79505.66,0.5,-0.49336,0.00018,24.91499]
[1777859773356,35.96,79505.66,0.5,-0.49336,0.00018,24.91499]
[1777859772815,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859773562,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859773668,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859773716,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859773974,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859774047,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859774244,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859774316,35.96,79511.67,0.5,-0.49229,0.00018,24.91567]
[1777859774287,35.96,79510.04,0.5,-0.49258,0.00018,24.9155]
[1777859774445,35.96,79510.04,0.5,-0.49258,0.00018,24.9155]
[1777859774533,35.96,79510.04,0.5,-0.49258,0.00018,24.9155]
[1777859774831,35.96,79494.81,0.5,-0.49529,0.00018,24.9133]
[1777859775427,35.96,79494.81,0.5,-0.49529,0.00018,24.9133]
[1777859775540,35.96,79494.81,0.5,-0.49529,0.00018,24.9133]
[1777859775560,35.96,79494.81,0.5,-0.49529,0.00018,24.9133]
[1777859775838,35.96,79486.16,0.5,-0.49682,0.00018,24.91154]
[1777859776521,35.96,79486.16,0.5,-0.49682,0.00018,24.91154]
[1777859777110,35.96,79486.16,0.5,-0.49682,0.00018,24.91154]
[1777859777116,35.97,79471.77,0.5,-0.49938,0.00018,24.90779]
[1777859777450,35.97,79471.77,0.5,-0.49938,0.00018,24.90779]
[1777859777504,35.97,79471.77,0.5,-0.49938,0.00018,24.90779]
[1777859778217,35.97,79455.83,0.5,-0.50221,0.00018,24.90244]
[1777859778468,35.97,79455.83,0.5,-0.50221,0.00018,24.90244]
[1777859778588,35.97,79455.83,0.5,-0.50221,0.00018,24.90244]
[1777859778629,35.97,79455.83,0.5,-0.50221,0.00018,24.90244]
[1777859778802,35.97,79455.83,0.5,-0.50221,0.00018,24.90244]
[1777859779110,35.97,79455.83,0.5,-0.50221,0.00018,24.90244]
[1777859781127,35.97,79455.77,0.5,-0.50222,0.00018,24.90242]
[1777859781188,35.97,79449.78,0.5,-0.50328,0.00018,24.90008]
[1777859781384,35.97,79449.78,0.5,-0.50328,0.00018,24.90008]
[1777859781552,35.97,79449.78,0.5,-0.50328,0.00018,24.90008]
[1777859781691,35.97,79449.78,0.5,-0.50328,0.00018,24.90008]
[1777859781813,35.97,79449.78,0.5,-0.50328,0.00018,24.90008]
[1777859782169,35.97,79448.1,0.5,-0.50358,0.00018,24.8994]
[1777859782517,35.97,79448.1,0.5,-0.50358,0.00018,24.8994]
[1777859782595,35.97,79448.1,0.5,-0.50358,0.00018,24.8994]
[1777859782825,35.97,79448.1,0.5,-0.50358,0.00018,24.8994]
[1777859784539,35.97,79444.17,0.5,-0.50428,0.00018,24.89774]
[1777859785294,35.97,79444.17,0.5,-0.50428,0.00018,24.89774]
[1777859785383,35.97,79444.17,0.5,-0.50428,0.00018,24.89774]
[1777859784937,35.97,79430.5,0.5,-0.50671,0.00018,24.89136]
[1777859785956,35.97,79417.61,0.5,-0.509,0.00018,24.88451]
[1777859786413,35.97,79417.61,0.5,-0.509,0.00018,24.88451]
[1777859786898,35.97,79417.61,0.5,-0.509,0.00018,24.88451]
[1777859787273,35.97,79417.61,0.5,-0.509,0.00018,24.88451]
[1777859787692,35.97,79414.92,0.5,-0.50948,0.00018,24.88297]
[1777859787859,35.97,79414.92,0.5,-0.50948,0.00018,24.88297]
[1777859788064,35.97,79414.92,0.5,-0.50948,0.00018,24.88297]
[1777859788235,35.97,79414.92,0.5,-0.50948,0.00018,24.88297]
[1777859788255,35.97,79414.92,0.5,-0.50948,0.00018,24.88297]
[1777859788305,35.97,79414.92,0.5,-0.50948,0.00018,24.88297]
[1777859788293,35.97,79388.46,0.5,-0.51418,0.00018,24.86598]
[1777859788487,35.97,79388.46,0.5,-0.51418,0.00018,24.86598]
[1777859789103,35.96,79384.82,0.5,-0.51483,0.00018,24.86337]
[1777859791526,35.96,79381.49,0.5,-0.51542,0.00018,24.86093]
[1777859791997,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859792816,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859792849,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859792901,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859793007,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859793029,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859793068,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859793153,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859793232,35.96,79375.45,0.5,-0.5165,0.00018,24.85251]
[1777859793326,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859793634,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859793722,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859794205,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859794247,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859794264,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859794302,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859794360,35.96,79358.22,0.5,-0.51957,0.00018,24.83848]
[1777859794307,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859794450,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859794471,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859794544,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859794570,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859794746,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859795132,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859795242,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859795377,35.96,79342.9,0.5,-0.52229,0.00018,24.82477]
[1777859795341,35.96,79343.32,0.5,-0.52222,0.00018,24.82516]
[1777859795638,35.96,79343.32,0.5,-0.52222,0.00018,24.82516]
[1777859796027,35.96,79333.77,0.5,-0.52392,0.00018,24.81605]
[1777859796603,35.96,79333.77,0.5,-0.52392,0.00018,24.81605]
[1777859796743,35.96,79333.77,0.5,-0.52392,0.00018,24.81605]
[1777859796922,35.96,79333.77,0.5,-0.52392,0.00018,24.81605]
[1777859797179,35.96,79333.77,0.5,-0.52392,0.00018,24.81605]
[1777859797273,35.96,79335.68,0.5,-0.52358,0.00018,24.8179]
[1777859797915,35.96,79335.68,0.5,-0.52358,0.00018,24.8179]
[1777859798034,35.96,79335.68,0.5,-0.52358,0.00018,24.8179]
[1777859798087,35.96,79335.68,0.5,-0.52358,0.00018,24.8179]
[1777859798314,35.96,79335.68,0.5,-0.52358,0.00018,24.8179]
[1777859798128,35.96,79330.81,0.5,-0.52444,0.00018,24.81313]
[1777859798431,35.96,79330.81,0.5,-0.52444,0.00018,24.81313]
[1777859798804,35.96,79330.81,0.5,-0.52444,0.00018,24.81313]
[1777859798980,35.96,79330.81,0.5,-0.52444,0.00018,24.81313]
[1777859799173,35.96,79330.81,0.5,-0.52444,0.00018,24.81313]
[1777859799446,35.95,79331.91,0.5,-0.52425,0.00018,24.81421]
[1777859799631,35.95,79331.91,0.5,-0.52425,0.00018,24.81421]
[1777859800191,35.95,79331.91,0.5,-0.52425,0.00018,24.81421]
[1777859800293,35.95,79330.85,0.5,-0.52444,0.00018,24.81315]
[1777859801817,35.95,79331.62,0.5,-0.5243,0.00018,24.81391]
[1777859802028,35.95,79331.62,0.5,-0.5243,0.00018,24.81391]
[1777859802989,35.95,79334.52,0.5,-0.52379,0.00018,24.81675]
[1777859803252,35.95,79334.52,0.5,-0.52379,0.00018,24.81675]
[1777859803741,35.95,79332.66,0.5,-0.52412,0.00018,24.81492]
[1777859803846,35.95,79332.66,0.5,-0.52412,0.00018,24.81492]
[1777859803903,35.95,79332.66,0.5,-0.52412,0.00018,24.81492]
[1777859803974,35.95,79332.66,0.5,-0.52412,0.00018,24.81492]
[1777859804150,35.95,79332.66,0.5,-0.52412,0.00018,24.81492]
[1777859804207,35.95,79327.68,0.5,-0.52501,0.00018,24.80996]
[1777859804638,35.95,79327.68,0.5,-0.52501,0.00018,24.80996]
[1777859805239,35.95,79327.68,0.5,-0.52501,0.00018,24.80996]
[1777859805240,35.95,79327.68,0.5,-0.52501,0.00018,24.80996]
[1777859805365,35.95,79327.68,0.5,-0.52501,0.00018,24.80996]
[1777859805388,35.94,79326.72,0.5,-0.52518,0.00018,24.80899]
[1777859805463,35.94,79326.72,0.5,-0.52518,0.00018,24.80899]
[1777859805575,35.94,79326.72,0.5,-0.52518,0.00018,24.80899]
[1777859805937,35.94,79326.72,0.5,-0.52518,0.00018,24.80899]
[1777859806275,35.94,79326.72,0.5,-0.52518,0.00018,24.80899]
[1777859806281,35.94,79342.57,0.5,-0.52237,0.00018,24.82441]
[1777859806497,35.94,79342.57,0.5,-0.52237,0.00018,24.82441]
[1777859807104,35.94,79345.43,0.5,-0.52186,0.00018,24.82706]
[1777859807502,35.94,79345.43,0.5,-0.52186,0.00018,24.82706]
[1777859808336,35.94,79345.43,0.5,-0.52186,0.00018,24.82706]
[1777859809118,35.94,79356.73,0.5,-0.51985,0.00018,24.83713]
[1777859812887,35.93,79355.0,0.5,-0.52017,0.00018,24.83561]
[1777859813147,35.93,79347.51,0.5,-0.5215,0.00018,24.82892]
[1777859813738,35.93,79347.51,0.5,-0.5215,0.00018,24.82892]
[1777859813827,35.93,79347.51,0.5,-0.5215,0.00018,24.82892]
[1777859814153,35.93,79342.87,0.5,-0.52233,0.00018,24.82463]
[1777859814886,35.93,79342.87,0.5,-0.52233,0.00018,24.82463]
[1777859814907,35.93,79342.87,0.5,-0.52233,0.00018,24.82463]
[1777859815073,35.93,79342.87,0.5,-0.52233,0.00018,24.82463]
[1777859815706,35.92,79346.42,0.5,-0.5217,0.00018,24.82791]
[1777859821102,35.91,79346.33,0.5,-0.52172,0.00018,24.8278]
[1777859821175,35.91,79346.33,0.5,-0.52172,0.00018,24.8278]
[1777859821203,35.91,79347.91,0.5,-0.52144,0.00018,24.82924]
[1777859821791,35.91,79347.91,0.5,-0.52144,0.00018,24.82924]
[1777859822404,35.91,79359.8,0.5,-0.51933,0.00018,24.8397]
[1777859822587,35.91,79359.8,0.5,-0.51933,0.00018,24.8397]
[1777859822661,35.91,79359.8,0.5,-0.51933,0.00018,24.8397]
[1777859823212,35.91,79359.8,0.5,-0.51933,0.00018,24.8397]
[1777859823383,35.91,79359.8,0.5,-0.51933,0.00018,24.8397]
[1777859823220,35.91,79370.39,0.5,-0.51745,0.00018,24.84843]
[1777859824374,35.91,79389.29,0.5,-0.51408,0.00018,24.86263]
[1777859825109,35.91,79389.29,0.5,-0.51408,0.00018,24.86263]
[1777859825130,35.91,79389.29,0.5,-0.51408,0.00018,24.86263]
[1777859825233,35.9,79408.27,0.5,-0.5107,0.00018,24.87512]
[1777859826344,35.9,79408.27,0.5,-0.5107,0.00018,24.87512]
[1777859826408,35.9,79424.93,0.5,-0.50774,0.00018,24.88462]
[1777859826893,35.9,79424.93,0.5,-0.50774,0.00018,24.88462]
[1777859827410,35.9,79424.93,0.5,-0.50774,0.00018,24.88462]
[1777859827247,35.9,79436.26,0.5,-0.50572,0.00018,24.89029]
[1777859827532,35.9,79436.26,0.5,-0.50572,0.00018,24.89029]
[1777859827617,35.9,79436.26,0.5,-0.50572,0.00018,24.89029]
[1777859827662,35.9,79436.26,0.5,-0.50572,0.00018,24.89029]
[1777859827810,35.9,79436.26,0.5,-0.50572,0.00018,24.89029]
[1777859828254,35.9,79436.94,0.5,-0.5056,0.00018,24.89061]
[1777859828782,35.9,79436.94,0.5,-0.5056,0.00018,24.89061]
[1777859828797,35.9,79436.94,0.5,-0.5056,0.00018,24.89061]
[1777859829261,35.9,79443.57,0.5,-0.50442,0.00018,24.89361]
[1777859829614,35.9,79443.57,0.5,-0.50442,0.00018,24.89361]
[1777859830046,35.9,79443.57,0.5,-0.50442,0.00018,24.89361]
[1777859830253,35.9,79443.57,0.5,-0.50442,0.00018,24.89361]
[1777859830279,35.9,79443.57,0.5,-0.50442,0.00018,24.89361]
[1777859830343,35.9,79452.22,0.5,-0.50288,0.00018,24.8972]
[1777859831277,35.89,79457.95,0.5,-0.50186,0.00018,24.89938]
[1777859831686,35.89,79457.95,0.5,-0.50186,0.00018,24.89938]
[1777859832053,35.89,79457.95,0.5,-0.50186,0.00018,24.89938]
[1777859832485,35.89,79455.5,0.5,-0.5023,0.00018,24.89847]
[1777859832786,35.89,79455.5,0.5,-0.5023,0.00018,24.89847]
[1777859834817,35.89,79452.53,0.5,-0.50283,0.00018,24.89732]
[1777859835308,35.89,79476.83,0.5,-0.4985,0.00018,24.90539]
[1777859835771,35.89,79476.83,0.5,-0.4985,0.00018,24.90539]
[1777859835791,35.89,79476.83,0.5,-0.4985,0.00018,24.90539]
[1777859836315,35.89,79491.32,0.5,-0.49592,0.00018,24.9088]
[1777859836910,35.89,79491.32,0.5,-0.49592,0.00018,24.9088]
[1777859837342,35.89,79489.67,0.5,-0.49622,0.00018,24.90847]
[1777859839336,35.88,79496.03,0.5,-0.49508,0.00018,24.90969]
[1777859840048,35.88,79496.03,0.5,-0.49508,0.00018,24.90969]
[1777859840302,35.88,79496.03,0.5,-0.49508,0.00018,24.90969]
[1777859840343,35.88,79490.06,0.5,-0.49615,0.00018,24.90855]
[1777859841350,35.88,79479.44,0.5,-0.49804,0.00018,24.90608]
[1777859842071,35.88,79479.44,0.5,-0.49804,0.00018,24.90608]
[1777859842357,35.88,79482.48,0.5,-0.4975,0.00018,24.90685]
[1777859845124,35.88,79484.65,0.5,-0.49711,0.00018,24.90736]
[1777859845378,35.87,79492.92,0.5,-0.49564,0.00018,24.90912]
[1777859845995,35.87,79492.92,0.5,-0.49564,0.00018,24.90912]
[1777859846351,35.87,79492.92,0.5,-0.49564,0.00018,24.90912]
[1777859846355,35.87,79492.92,0.5,-0.49564,0.00018,24.90912]
[1777859846448,35.87,79492.92,0.5,-0.49564,0.00018,24.90912]
[1777859846388,35.87,79499.87,0.5,-0.4944,0.00018,24.91033]
[1777859846499,35.87,79499.87,0.5,-0.4944,0.00018,24.91033]
[1777859846993,35.87,79499.87,0.5,-0.4944,0.00018,24.91033]
[1777859847443,35.87,79499.87,0.5,-0.4944,0.00018,24.91033]
[1777859847393,35.87,79507.83,0.5,-0.49299,0.00018,24.91143]
[1777859849103,35.87,79508.36,0.5,-0.49289,0.00018,24.91149]
[1777859849366,35.87,79508.36,0.5,-0.49289,0.00018,24.91149]
[1777859849407,35.87,79502.74,0.5,-0.49389,0.00018,24.91076]
[1777859849587,35.87,79502.74,0.5,-0.49389,0.00018,24.91076]
[1777859849862,35.87,79502.74,0.5,-0.49389,0.00018,24.91076]
[1777859849938,35.87,79502.74,0.5,-0.49389,0.00018,24.91076]
[1777859850793,35.87,79503.34,0.5,-0.49379,0.00018,24.91085]
[1777859851582,35.87,79499.12,0.5,-0.49454,0.00018,24.90637]
[1777859851821,35.87,79499.12,0.5,-0.49454,0.00018,24.90637]
[1777859851931,35.87,79499.12,0.5,-0.49454,0.00018,24.90637]
[1777859852428,35.87,79477.15,0.5,-0.49845,0.00018,24.90164]
[1777859853082,35.87,79477.15,0.5,-0.49845,0.00018,24.90164]
[1777859853435,35.87,79469.68,0.5,-0.49978,0.00018,24.89948]
[1777859854443,35.87,79469.2,0.5,-0.49987,0.00018,24.89933]
[1777859855200,35.87,79469.2,0.5,-0.49987,0.00018,24.89933]
[1777859855206,35.87,79469.2,0.5,-0.49987,0.00018,24.89933]
[1777859856505,35.87,79473.4,0.5,-0.49912,0.00018,24.90059]
[1777859857123,35.87,79473.4,0.5,-0.49912,0.00018,24.90059]
[1777859857270,35.87,79473.4,0.5,-0.49912,0.00018,24.90059]
[1777859857395,35.87,79473.4,0.5,-0.49912,0.00018,24.90059]
[1777859857838,35.87,79473.15,0.5,-0.49916,0.00018,24.90052]
[1777859861108,35.87,79472.65,0.5,-0.49925,0.00018,24.90037]
[1777859861729,35.87,79469.3,0.5,-0.49985,0.00018,24.89936]
[1777859861753,35.87,79469.3,0.5,-0.49985,0.00018,24.89936]
[1777859861902,35.87,79469.3,0.5,-0.49985,0.00018,24.89936]
[1777859862178,35.87,79469.3,0.5,-0.49985,0.00018,24.89936]
[1777859862297,35.87,79469.3,0.5,-0.49985,0.00018,24.89936]
[1777859862352,35.87,79469.3,0.5,-0.49985,0.00018,24.89936]
[1777859862397,35.87,79468.96,0.5,-0.49991,0.00018,24.89926]
[1777859862498,35.87,79461.81,0.5,-0.50118,0.00018,24.89691]
[1777859864407,35.87,79461.81,0.5,-0.50118,0.00018,24.89691]
[1777859863505,35.87,79456.02,0.5,-0.50222,0.00018,24.89482]
[1777859864683,35.87,79456.02,0.5,-0.50222,0.00018,24.89482]
[1777859864686,35.87,79449.04,0.5,-0.50346,0.00018,24.89208]
[1777859865738,35.87,79438.91,0.5,-0.50527,0.00018,24.88768]
[1777859866647,35.87,79438.91,0.5,-0.50527,0.00018,24.88768]
[1777859869317,35.87,79434.15,0.5,-0.50611,0.00018,24.88543]
[1777859869666,35.88,79435.81,0.5,-0.50582,0.00018,24.88623]
[1777859869762,35.88,79435.81,0.5,-0.50582,0.00018,24.88623]
[1777859870021,35.88,79435.81,0.5,-0.50582,0.00018,24.88623]
[1777859871183,35.88,79439.09,0.5,-0.50523,0.00018,24.88776]
[1777859871260,35.88,79439.09,0.5,-0.50523,0.00018,24.88776]
[1777859871297,35.88,79439.09,0.5,-0.50523,0.00018,24.88776]
[1777859871338,35.88,79439.09,0.5,-0.50523,0.00018,24.88776]
[1777859871344,35.88,79439.09,0.5,-0.50523,0.00018,24.88776]
[1777859871361,35.88,79439.09,0.5,-0.50523,0.00018,24.88776]
[1777859871382,35.88,79464.28,0.5,-0.50074,0.00018,24.89775]
[1777859872434,35.88,79464.28,0.5,-0.50074,0.00018,24.89775]
[1777859872440,35.88,79480.33,0.5,-0.49788,0.00018,24.90247]
[1777859872966,35.88,79480.33,0.5,-0.49788,0.00018,24.90247]
[1777859873169,35.88,79491.44,0.5,-0.4959,0.00018,24.90499]
[1777859874486,35.88,79495.67,0.5,-0.49515,0.00018,24.90579]
[1777859874864,35.88,79507.84,0.5,-0.49298,0.00018,24.90759]
[1777859875589,35.88,79522.33,0.5,-0.4904,0.00018,24.90877]
[1777859877603,35.88,79524.21,0.5,-0.49007,0.00018,24.90885]
[1777859878848,35.88,79524.21,0.5,-0.49007,0.00018,24.90885]
[1777859880818,35.88,79525.3,0.5,-0.48988,0.00018,24.90889]
[1777859881458,35.88,79530.69,0.5,-0.48892,0.00018,24.90898]
[1777859881711,35.88,79530.69,0.5,-0.48892,0.00018,24.90898]
[1777859881932,35.88,79545.36,0.5,-0.48631,0.00018,24.90851]
[1777859882981,35.88,79545.36,0.5,-0.48631,0.00018,24.90851]
[1777859883101,35.88,79545.36,0.5,-0.48631,0.00018,24.90851]
[1777859883645,35.88,79556.69,0.5,-0.48429,0.00018,24.90742]
[1777859886096,35.89,79561.62,0.5,-0.48342,0.00018,24.90675]
[1777859886225,35.89,79561.62,0.5,-0.48342,0.00018,24.90675]
[1777859886931,35.89,79563.34,0.5,-0.48311,0.00018,24.90649]
[1777859887232,35.89,79563.34,0.5,-0.48311,0.00018,24.90649]
[1777859888457,35.89,79557.75,0.5,-0.4841,0.00018,24.90729]
[1777859888873,35.89,79552.43,0.5,-0.48505,0.00018,24.90791]
[1777859889874,35.89,79552.43,0.5,-0.48505,0.00018,24.90791]
[1777859890115,35.89,79552.43,0.5,-0.48505,0.00018,24.90791]
[1777859891835,35.89,79554.7,0.5,-0.48465,0.00018,24.90766]
[1777859894334,35.9,79549.23,0.5,-0.48562,0.00018,24.90821]
[1777859896171,35.9,79553.17,0.5,-0.48492,0.00018,24.90783]
[1777859896178,35.9,79553.17,0.5,-0.48492,0.00018,24.90783]
[1777859897254,35.9,79549.56,0.5,-0.48556,0.00018,24.90819]
[1777859897355,35.9,79557.43,0.5,-0.48416,0.00018,24.90733]
[1777859897762,35.9,79557.43,0.5,-0.48416,0.00018,24.90733]
[1777859897975,35.9,79557.43,0.5,-0.48416,0.00018,24.90733]
[1777859898593,35.9,79561.84,0.5,-0.48338,0.00018,24.90672]
[1777859899759,35.91,79548.99,0.5,-0.48566,0.00018,24.90824]
[1777859902825,35.91,79552.97,0.5,-0.48496,0.00018,24.90786]
[1777859902951,35.91,79552.97,0.5,-0.48496,0.00018,24.90786]
[1777859903220,35.91,79552.97,0.5,-0.48496,0.00018,24.90786]
[1777859903277,35.91,79552.97,0.5,-0.48496,0.00018,24.90786]
[1777859903318,35.92,79541.31,0.5,-0.48703,0.00018,24.90875]
[1777859903995,35.92,79541.31,0.5,-0.48703,0.00018,24.90875]
[1777859905514,35.94,79544.86,0.5,-0.4864,0.00018,24.90856]
[1777859910106,35.98,79542.47,0.5,-0.48683,0.00018,24.9087]
[1777859910339,35.98,79542.47,0.5,-0.48683,0.00018,24.9087]
[1777859911042,35.98,79545.33,0.5,-0.48632,0.00018,24.90853]
[1777859911265,35.98,79545.33,0.5,-0.48632,0.00018,24.90853]
[1777859911501,35.98,79545.33,0.5,-0.48632,0.00018,24.90853]
[1777859912703,35.98,79554.52,0.5,-0.48469,0.00018,24.90386]
[1777859916130,35.98,79556.4,0.5,-0.48435,0.00018,24.90364]
[1777859917604,35.99,79553.94,0.5,-0.48479,0.00018,24.90393]
[1777859918199,35.99,79553.94,0.5,-0.48479,0.00018,24.90393]
[1777859918207,35.99,79553.94,0.5,-0.48479,0.00018,24.90393]
[1777859918277,36.0,79549.77,0.5,-0.48553,0.00018,24.90434]
[1777859918685,36.0,79549.77,0.5,-0.48553,0.00018,24.90434]
[1777859918892,36.01,79548.08,0.5,-0.48583,0.00018,24.90449]
[1777859922614,36.04,79550.17,0.5,-0.48546,0.00018,24.90432]
[1777859922625,36.04,79550.17,0.5,-0.48546,0.00018,24.90432]
[1777859924791,36.06,79550.19,0.5,-0.48546,0.00018,24.90432]
[1777859926384,36.08,79551.28,0.5,-0.48527,0.00018,24.90422]
[1777859926472,36.08,79548.76,0.5,-0.48572,0.00018,24.90445]
[1777859926540,36.08,79548.76,0.5,-0.48572,0.00018,24.90445]
[1777859927324,36.08,79542.21,0.5,-0.48688,0.00018,24.90488]
[1777859929391,36.09,79542.61,0.5,-0.48681,0.00018,24.90486]
[1777859929548,36.09,79542.61,0.5,-0.48681,0.00018,24.90486]
[1777859929493,36.09,79547.91,0.5,-0.48587,0.00018,24.90452]
[1777859930105,36.09,79547.91,0.5,-0.48587,0.00018,24.90452]
[1777859930504,36.09,79547.91,0.5,-0.48587,0.00018,24.90452]
[1777859931983,36.11,79552.99,0.5,-0.48497,0.00018,24.90406]
[1777859935080,36.12,79548.04,0.5,-0.48585,0.00018,24.90451]
[1777859935391,36.12,79548.04,0.5,-0.48585,0.00018,24.90451]
[1777859937843,36.13,79550.35,0.5,-0.48544,0.00018,24.90432]
[1777859937873,36.13,79550.35,0.5,-0.48544,0.00018,24.90432]
[1777859937920,36.13,79550.35,0.5,-0.48544,0.00018,24.90432]
[1777859937934,36.13,79550.35,0.5,-0.48544,0.00018,24.90432]
[1777859938022,36.13,79550.35,0.5,-0.48544,0.00018,24.90432]
[1777859938476,36.13,79549.02,0.5,-0.48568,0.00018,24.90444]
[1777859939278,36.13,79549.02,0.5,-0.48568,0.00018,24.90444]
[1777859940793,36.14,79545.32,0.5,-0.48633,0.00018,24.90471]
[1777859942049,36.14,79548.53,0.5,-0.48576,0.00018,24.90448]
[1777859942400,36.14,79548.53,0.5,-0.48576,0.00018,24.90448]
[1777859942439,36.14,79555.21,0.5,-0.48458,0.00018,24.90383]
[1777859942749,36.14,79555.21,0.5,-0.48458,0.00018,24.90383]
[1777859942781,36.14,79555.21,0.5,-0.48458,0.00018,24.90383]
[1777859943171,36.14,79555.21,0.5,-0.48458,0.00018,24.90383]
[1777859943196,36.14,79555.21,0.5,-0.48458,0.00018,24.90383]
[1777859943241,36.14,79555.21,0.5,-0.48458,0.00018,24.90383]
[1777859943597,36.16,79557.69,0.5,-0.48415,0.00018,24.90354]
[1777859943738,36.16,79557.69,0.5,-0.48415,0.00018,24.90354]
[1777859943789,36.16,79557.69,0.5,-0.48415,0.00018,24.90354]
[1777859944075,36.18,79590.55,0.5,-0.47836,0.00018,24.89681]
[1777859945172,36.18,79592.23,0.5,-0.47806,0.00018,24.89633]
[1777859945906,36.18,79592.23,0.5,-0.47806,0.00018,24.89633]
[1777859945921,36.18,79592.23,0.5,-0.47806,0.00018,24.89633]
[1777859946505,36.18,79592.23,0.5,-0.47806,0.00018,24.89633]
[1777859946569,36.18,79589.01,0.5,-0.47863,0.00018,24.89724]
[1777859946600,36.18,79589.01,0.5,-0.47863,0.00018,24.89724]
[1777859947097,36.18,79583.25,0.5,-0.47964,0.00018,24.89876]
[1777859948855,36.19,79581.55,0.5,-0.47995,0.00018,24.89919]
[1777859949233,36.19,79581.55,0.5,-0.47995,0.00018,24.89919]
[1777859949260,36.2,79572.43,0.5,-0.48156,0.00018,24.90119]
[1777859949747,36.2,79572.43,0.5,-0.48156,0.00018,24.90119]
[1777859949750,36.2,79572.43,0.5,-0.48156,0.00018,24.90119]
[1777859950421,36.2,79562.06,0.5,-0.48338,0.00018,24.90296]
[1777859951224,36.2,79562.06,0.5,-0.48338,0.00018,24.90296]
[1777859952137,36.2,79568.12,0.5,-0.48232,0.00018,24.90199]
[1777859952952,36.2,79568.12,0.5,-0.48232,0.00018,24.90199]
[1777859952959,36.2,79568.12,0.5,-0.48232,0.00018,24.90199]
[1777859952966,36.2,79568.12,0.5,-0.48232,0.00018,24.90199]
[1777859953379,36.2,79568.12,0.5,-0.48232,0.00018,24.90199]
[1777859953474,36.21,79581.36,0.5,-0.47999,0.00018,24.89925]
[1777859954263,36.23,79588.76,0.5,-0.47869,0.00018,24.89736]
[1777859956467,36.24,79588.19,0.5,-0.47879,0.00018,24.89753]
[1777859956796,36.26,79586.94,0.5,-0.47902,0.00018,24.89788]
[1777859959176,36.29,79590.33,0.5,-0.47843,0.00018,24.89698]
[1777859960214,36.31,79593.36,0.5,-0.4779,0.00018,24.89613]
[1777859960459,36.32,79602.84,0.5,-0.47624,0.00018,24.89312]
[1777859960978,36.32,79602.84,0.5,-0.47624,0.00018,24.89312]
[1777859961038,36.32,79602.84,0.5,-0.47624,0.00018,24.89312]
[1777859961109,36.32,79602.84,0.5,-0.47624,0.00018,24.89312]
[1777859961542,36.32,79602.84,0.5,-0.47624,0.00018,24.89312]
[1777859961567,36.33,79619.8,0.5,-0.47327,0.00018,24.88668]
[1777859961613,36.33,79619.8,0.5,-0.47327,0.00018,24.88668]
[1777859961919,36.33,79619.8,0.5,-0.47327,0.00018,24.88668]
[1777859962551,36.33,79619.8,0.5,-0.47327,0.00018,24.88668]
[1777859962479,36.34,79632.95,0.5,-0.47097,0.00018,24.88072]
[1777859963207,36.34,79632.95,0.5,-0.47097,0.00018,24.88072]
[1777859965540,36.34,79633.59,0.5,-0.47086,0.00018,24.88042]
[1777859965783,36.34,79636.82,0.5,-0.4703,0.00018,24.87882]
[1777859966558,36.34,79636.82,0.5,-0.4703,0.00018,24.87882]
[1777859966234,36.35,79643.11,0.5,-0.4692,0.00017,24.87558]
[1777859969257,36.37,79648.49,0.5,-0.46827,0.00017,24.87269]
[1777859970694,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859970876,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859970889,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859971243,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859971252,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859971408,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859971420,36.37,79648.42,0.5,-0.46828,0.00017,24.87275]
[1777859971508,36.38,79660.38,0.5,-0.46619,0.00017,24.8619]
[1777859971981,36.38,79660.38,0.5,-0.46619,0.00017,24.8619]
[1777859972322,36.38,79668.49,0.5,-0.46478,0.00017,24.85676]
[1777859974335,36.38,79677.42,0.5,-0.46322,0.00017,24.85074]
[1777859975167,36.38,79677.42,0.5,-0.46322,0.00017,24.85074]
[1777859975343,36.4,79671.8,0.5,-0.46421,0.00017,24.85464]
[1777859975650,36.4,79671.8,0.5,-0.46421,0.00017,24.85464]
[1777859977257,36.41,79669.46,0.5,-0.46463,0.00017,24.85625]
[1777859977862,36.43,79673.64,0.5,-0.46391,0.00017,24.85351]
[1777859977997,36.43,79673.64,0.5,-0.46391,0.00017,24.85351]
[1777859978127,36.43,79673.64,0.5,-0.46391,0.00017,24.85351]
[1777859978157,36.43,79673.64,0.5,-0.46391,0.00017,24.85351]
[1777859978364,36.44,79688.57,0.5,-0.46132,0.00017,24.84296]
[1777859978622,36.44,79688.57,0.5,-0.46132,0.00017,24.84296]
[1777859979469,36.45,79699.3,0.5,-0.45945,0.00017,24.83469]
[1777859979772,36.45,79699.3,0.5,-0.45945,0.00017,24.83469]
[1777859980353,36.45,79699.3,0.5,-0.45945,0.00017,24.83469]
[1777859980422,36.45,79699.3,0.5,-0.45945,0.00017,24.83469]
[1777859980443,36.47,79703.17,0.5,-0.4588,0.00017,24.83169]
[1777859980979,36.47,79703.17,0.5,-0.4588,0.00017,24.83169]
[1777859981179,36.47,79703.17,0.5,-0.4588,0.00017,24.83169]
[1777859981334,36.47,79703.17,0.5,-0.4588,0.00017,24.83169]
[1777859981488,36.47,79703.17,0.5,-0.4588,0.00017,24.83169]
[1777859981548,36.48,79719.23,0.5,-0.45602,0.00017,24.81809]
[1777859981713,36.48,79719.23,0.5,-0.45602,0.00017,24.81809]
[1777859981773,36.48,79719.23,0.5,-0.45602,0.00017,24.81809]
[1777859982003,36.48,79719.23,0.5,-0.45602,0.00017,24.81809]
[1777859982485,36.48,79719.23,0.5,-0.45602,0.00017,24.81809]
[1777859982585,36.49,79731.84,0.5,-0.45384,0.00017,24.80653]
[1777859982871,36.49,79731.84,0.5,-0.45384,0.00017,24.80653]
[1777859983407,36.49,79728.09,0.5,-0.45449,0.00017,24.81005]
[1777859984944,36.49,79727.27,0.5,-0.45463,0.00017,24.81082]
[1777859985421,36.5,79731.12,0.5,-0.45397,0.00017,24.8073]
[1777859986196,36.5,79731.12,0.5,-0.45397,0.00017,24.8073]
[1777859986245,36.5,79731.12,0.5,-0.45397,0.00017,24.8073]
[1777859986284,36.5,79731.12,0.5,-0.45397,0.00017,24.8073]
[1777859986470,36.5,79731.12,0.5,-0.45397,0.00017,24.8073]
[1777859986485,36.5,79731.12,0.5,-0.45397,0.00017,24.8073]
[1777859986567,36.51,79741.73,0.5,-0.45214,0.00017,24.79706]
[1777859986715,36.51,79741.73,0.5,-0.45214,0.00017,24.79706]
[1777859986857,36.51,79741.73,0.5,-0.45214,0.00017,24.79706]
[1777859987941,36.51,79746.68,0.5,-0.45129,0.00017,24.79214]
[1777859988152,36.51,79746.68,0.5,-0.45129,0.00017,24.79214]
[1777859988182,36.51,79746.68,0.5,-0.45129,0.00017,24.79214]
[1777859988281,36.51,79746.68,0.5,-0.45129,0.00017,24.79214]
[1777859988442,36.51,79736.28,0.5,-0.45309,0.00017,24.80247]
[1777859990040,36.53,79732.56,0.5,-0.45376,0.00017,24.80617]
[1777859990457,36.55,79736.82,0.5,-0.45304,0.00017,24.80221]
[1777859991531,36.55,79736.82,0.5,-0.45304,0.00017,24.80221]
[1777859991599,36.56,79738.37,0.5,-0.45278,0.00017,24.8008]
[1777859994521,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859994890,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859994940,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859994992,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859995104,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859995148,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859995355,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859995489,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859995513,36.61,79729.41,0.5,-0.45437,0.00017,24.80965]
[1777859995572,36.63,79750.79,0.5,-0.45069,0.00017,24.78883]
[1777859996053,36.63,79750.79,0.5,-0.45069,0.00017,24.78883]
[1777859996358,36.63,79750.79,0.5,-0.45069,0.00017,24.78883]
[1777859996721,36.62,79753.8,0.5,-0.45017,0.00017,24.78571]
[1777859997070,36.62,79753.8,0.5,-0.45017,0.00017,24.78571]
[1777859997506,36.63,79748.64,0.5,-0.45107,0.00017,24.79108]
[1777859997703,36.63,79748.64,0.5,-0.45107,0.00017,24.79108]
[1777859998068,36.63,79748.64,0.5,-0.45107,0.00017,24.79108]
[1777859998130,36.63,79748.64,0.5,-0.45107,0.00017,24.79108]
[1777859998683,36.64,79747.06,0.5,-0.45135,0.00017,24.79275]
[1777859998796,36.64,79747.06,0.5,-0.45135,0.00017,24.79275]
[1777859999313,36.64,79747.06,0.5,-0.45135,0.00017,24.79275]
[1777859999519,36.64,79753.94,0.5,-0.45017,0.00017,24.78571]
[1777859999836,36.64,79753.94,0.5,-0.45017,0.00017,24.78571]
[1777860000096,36.64,79753.94,0.5,-0.45017,0.00017,24.78571]
[1777860000098,36.64,79753.94,0.5,-0.45017,0.00017,24.78571]
[1777860000252,36.64,79753.94,0.5,-0.45017,0.00017,24.78571]
[1777860000335,36.64,79753.94,0.5,-0.45017,0.00017,24.78571]
[1777860000553,36.64,79773.95,0.5,-0.44672,0.00017,24.76393]
[1777860001112,36.64,79773.95,0.5,-0.44672,0.00017,24.76393]
[1777860001350,36.64,79773.95,0.5,-0.44672,0.00017,24.76393]
[1777860001406,36.64,79773.95,0.5,-0.44672,0.00017,24.76393]
[1777860001583,36.64,79773.95,0.5,-0.44672,0.00017,24.76393]
[1777860001556,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860001825,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860001918,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860001974,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860002037,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860002239,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860002391,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860002595,36.64,79812.67,0.5,-0.44006,0.00017,24.71652]
[1777860002608,36.64,79848.19,0.5,-0.43397,0.00017,24.66697]
[1777860002783,36.64,79848.19,0.5,-0.43397,0.00017,24.66697]
[1777860003090,36.64,79848.19,0.5,-0.43397,0.00017,24.66697]
[1777860003204,36.64,79848.19,0.5,-0.43397,0.00017,24.66697]
[1777860003245,36.64,79848.19,0.5,-0.43397,0.00017,24.66697]
[1777860003574,36.64,79855.25,0.5,-0.43276,0.00017,24.65643]
[1777860003689,36.64,79855.25,0.5,-0.43276,0.00017,24.65643]
[1777860003857,36.64,79855.25,0.5,-0.43276,0.00017,24.65643]
[1777860003960,36.64,79855.25,0.5,-0.43276,0.00017,24.65643]
[1777860004333,36.64,79855.25,0.5,-0.43276,0.00017,24.65643]
[1777860004464,36.64,79855.25,0.5,-0.43276,0.00017,24.65643]
[1777860004581,36.65,79851.54,0.5,-0.4334,0.00017,24.66203]
[1777860004838,36.65,79851.54,0.5,-0.4334,0.00017,24.66203]
[1777860005096,36.65,79851.54,0.5,-0.4334,0.00017,24.66203]
[1777860005264,36.65,79851.54,0.5,-0.4334,0.00017,24.66203]
[1777860005478,36.65,79851.54,0.5,-0.4334,0.00017,24.66203]
[1777860005911,36.65,79851.02,0.5,-0.43349,0.00017,24.66283]
[1777860006340,36.65,79851.02,0.5,-0.43349,0.00017,24.66283]
[1777860006437,36.65,79851.02,0.5,-0.43349,0.00017,24.66283]
[1777860006595,36.65,79849.03,0.5,-0.43383,0.00017,24.6658]
[1777860006735,36.65,79849.03,0.5,-0.43383,0.00017,24.6658]
[1777860006843,36.65,79849.03,0.5,-0.43383,0.00017,24.6658]
[1777860007281,36.65,79849.03,0.5,-0.43383,0.00017,24.6658]
[1777860007602,36.65,79854.83,0.5,-0.43284,0.00017,24.65719]
[1777860008226,36.65,79854.83,0.5,-0.43284,0.00017,24.65719]
[1777860008469,36.65,79854.83,0.5,-0.43284,0.00017,24.65719]
[1777860009486,36.65,79856.63,0.5,-0.43253,0.00017,24.65448]
[1777860009539,36.65,79856.63,0.5,-0.43253,0.00017,24.65448]
[1777860009828,36.65,79853.51,0.5,-0.43307,0.00017,24.65918]
[1777860010227,36.65,79853.51,0.5,-0.43307,0.00017,24.65918]
[1777860010284,36.65,79853.51,0.5,-0.43307,0.00017,24.65918]
[1777860010625,36.65,79861.73,0.5,-0.43166,0.00017,24.64672]
[1777860011411,36.65,79861.73,0.5,-0.43166,0.00017,24.64672]
[1777860011632,36.65,79871.31,0.5,-0.43003,0.00017,24.63177]
[1777860011744,36.65,79871.31,0.5,-0.43003,0.00017,24.63177]
[1777860012171,36.65,79871.31,0.5,-0.43003,0.00017,24.63177]
[1777860012274,36.65,79871.31,0.5,-0.43003,0.00017,24.63177]
[1777860012567,36.65,79871.31,0.5,-0.43003,0.00017,24.63177]
[1777860012822,36.65,79875.92,0.5,-0.42924,0.00017,24.62446]
[1777860013314,36.65,79875.92,0.5,-0.42924,0.00017,24.62446]
[1777860013352,36.65,79875.92,0.5,-0.42924,0.00017,24.62446]
[1777860014019,36.65,79877.51,0.5,-0.42897,0.00017,24.62191]
[1777860014372,36.65,79877.51,0.5,-0.42897,0.00017,24.62191]
[1777860015221,36.66,79876.75,0.5,-0.4291,0.00017,24.62314]
[1777860015292,36.66,79876.75,0.5,-0.4291,0.00017,24.62314]
[1777860015774,36.66,79876.75,0.5,-0.4291,0.00017,24.62317]
[1777860015820,36.66,79876.75,0.5,-0.4291,0.00017,24.62317]
[1777860015947,36.66,79876.75,0.5,-0.4291,0.00017,24.62317]
[1777860017100,36.66,79879.03,0.5,-0.42871,0.00017,24.6195]
[1777860017152,36.66,79879.03,0.5,-0.42871,0.00017,24.6195]
[1777860017279,36.66,79879.03,0.5,-0.42871,0.00017,24.6195]
[1777860017323,36.66,79879.03,0.5,-0.42871,0.00017,24.6195]
[1777860017326,36.66,79886.74,0.5,-0.4274,0.00017,24.60692]
[1777860017800,36.66,79886.74,0.5,-0.4274,0.00017,24.60692]
[1777860017840,36.66,79886.74,0.5,-0.4274,0.00017,24.60692]
[1777860018042,36.66,79886.74,0.5,-0.4274,0.00017,24.60692]
[1777860018197,36.66,79886.74,0.5,-0.4274,0.00017,24.60692]
[1777860018298,36.66,79886.63,0.5,-0.42742,0.00017,24.60712]
[1777860018773,36.66,79886.63,0.5,-0.42742,0.00017,24.60712]
[1777860018800,36.66,79886.63,0.5,-0.42742,0.00017,24.60712]
[1777860019951,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020242,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020296,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020361,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020633,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020687,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020752,36.66,79890.15,0.5,-0.42682,0.00017,24.6013]
[1777860020492,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860020954,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021060,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021220,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021273,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021330,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021437,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021576,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021745,36.66,79895.93,0.5,-0.42583,0.00017,24.59162]
[1777860021662,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022170,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022212,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022290,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022412,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022455,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022625,36.66,79933.17,0.5,-0.4195,0.00017,24.52552]
[1777860022588,36.66,79960.35,0.5,-0.41489,0.00017,24.47329]
[1777860023136,36.66,79960.35,0.5,-0.41489,0.00017,24.47329]
[1777860023184,36.66,79960.35,0.5,-0.41489,0.00017,24.47329]
[1777860023634,36.66,79949.97,0.5,-0.41665,0.00017,24.49364]
[1777860023801,36.66,79949.97,0.5,-0.41665,0.00017,24.49364]
[1777860024055,36.66,79949.97,0.5,-0.41665,0.00017,24.49364]
[1777860024355,36.66,79949.97,0.5,-0.41665,0.00017,24.49364]
[1777860024418,36.66,79949.97,0.5,-0.41665,0.00017,24.49364]
[1777860024442,36.66,79949.97,0.5,-0.41665,0.00017,24.49364]
[1777860024638,36.66,79978.69,0.5,-0.41178,0.00017,24.43626]
[1777860024875,36.66,79978.69,0.5,-0.41178,0.00017,24.43626]
[1777860025128,36.66,79978.69,0.5,-0.41178,0.00017,24.43626]
[1777860025151,36.66,79978.69,0.5,-0.41178,0.00017,24.43626]
[1777860025534,36.66,79978.69,0.5,-0.41178,0.00017,24.43626]
[1777860025657,36.66,79978.69,0.5,-0.41178,0.00017,24.43626]
[1777860025739,36.66,80043.0,0.5,-0.40095,0.00017,24.29467]
[1777860025820,36.66,80043.0,0.5,-0.40095,0.00017,24.29467]
[1777860025915,36.66,80043.0,0.5,-0.40095,0.00017,24.29467]
[1777860026045,36.66,80043.0,0.5,-0.40095,0.00017,24.29467]
[1777860026158,36.66,80043.0,0.5,-0.40095,0.00017,24.29467]
[1777860026728,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860026889,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860026975,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860027054,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860027098,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860027163,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860027188,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860027377,36.66,80053.28,0.5,-0.39924,0.00017,24.27046]
[1777860027747,36.67,80028.6,0.5,-0.40338,0.00017,24.32812]
[1777860028150,36.67,80028.6,0.5,-0.40338,0.00017,24.32812]
[1777860028370,36.67,80028.6,0.5,-0.40338,0.00017,24.32812]
[1777860028439,36.67,80028.6,0.5,-0.40338,0.00017,24.32812]
[1777860028635,36.67,80028.6,0.5,-0.40338,0.00017,24.32812]
[1777860028650,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860028724,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860028867,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860028914,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860028990,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860029335,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860029344,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860029677,36.67,79995.64,0.5,-0.40894,0.00017,24.40094]
[1777860029520,36.67,79927.59,0.5,-0.42046,0.00017,24.53592]
[1777860029907,36.67,79927.59,0.5,-0.42046,0.00017,24.53592]
[1777860030052,36.67,79927.59,0.5,-0.42046,0.00017,24.53592]
[1777860030568,36.66,79856.04,0.5,-0.43265,0.00017,24.65554]
[1777860030926,36.66,79856.04,0.5,-0.43265,0.00017,24.65554]
[1777860031004,36.66,79856.04,0.5,-0.43265,0.00017,24.65554]
[1777860031025,36.66,79856.04,0.5,-0.43265,0.00017,24.65554]
[1777860031124,36.66,79856.04,0.5,-0.43265,0.00017,24.65554]
[1777860031490,36.66,79860.18,0.5,-0.43193,0.00017,24.64534]
[1777860031976,36.66,79860.18,0.5,-0.43193,0.00017,24.64534]
[1777860032150,36.66,79860.18,0.5,-0.43193,0.00017,24.64534]
[1777860032696,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860032781,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860032856,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860033056,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860033372,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860033493,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860033569,36.66,79923.94,0.5,-0.42106,0.00017,24.53863]
[1777860033573,36.66,79957.17,0.5,-0.41542,0.00017,24.47573]
[1777860034039,36.66,79957.17,0.5,-0.41542,0.00017,24.47573]
[1777860034131,36.66,79957.17,0.5,-0.41542,0.00017,24.47573]
[1777860034232,36.66,79957.17,0.5,-0.41542,0.00017,24.47573]
[1777860034343,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860034931,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860035150,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860035297,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860035415,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860035460,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860035577,36.66,79927.44,0.5,-0.42046,0.00017,24.53218]
[1777860035666,36.66,79916.24,0.5,-0.42237,0.00017,24.55248]
[1777860035803,36.66,79916.24,0.5,-0.42237,0.00017,24.55248]
[1777860036124,36.66,79916.24,0.5,-0.42237,0.00017,24.55248]
[1777860036532,36.66,79916.24,0.5,-0.42237,0.00017,24.55248]
[1777860036690,36.66,79916.24,0.5,-0.42237,0.00017,24.55248]
[1777860036645,36.67,79889.54,0.5,-0.42692,0.00017,24.59853]
[1777860036956,36.67,79889.54,0.5,-0.42692,0.00017,24.59853]
[1777860037021,36.67,79889.54,0.5,-0.42692,0.00017,24.59853]
[1777860037047,36.67,79889.54,0.5,-0.42692,0.00017,24.59853]
[1777860037631,36.67,79889.54,0.5,-0.42692,0.00017,24.59853]
[1777860037638,36.67,79936.92,0.5,-0.41886,0.00017,24.51471]
[1777860037833,36.67,79936.92,0.5,-0.41886,0.00017,24.51471]
[1777860038204,36.67,79936.92,0.5,-0.41886,0.00017,24.51471]
[1777860038643,36.67,79936.92,0.5,-0.41886,0.00017,24.51471]
[1777860038703,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860038742,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039058,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039060,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039125,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039253,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039452,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039463,36.66,79932.07,0.5,-0.41968,0.00017,24.52365]
[1777860039546,36.66,79941.91,0.5,-0.41801,0.00017,24.50523]
[1777860040193,36.66,79941.91,0.5,-0.41801,0.00017,24.50523]
[1777860040579,36.66,79941.91,0.5,-0.41801,0.00017,24.50523]
[1777860040594,36.66,79941.91,0.5,-0.41801,0.00017,24.50523]
[1777860040615,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860040724,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860040833,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860040967,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860040973,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860041176,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860041266,36.66,79942.41,0.5,-0.41793,0.00017,24.50431]
[1777860041466,36.66,79937.13,0.5,-0.41882,0.00017,24.51423]
[1777860041926,36.66,79937.13,0.5,-0.41882,0.00017,24.51423]
[1777860042448,36.66,79937.13,0.5,-0.41882,0.00017,24.51423]
[1777860042666,36.66,79937.13,0.5,-0.41882,0.00017,24.51423]
[1777860042526,36.66,79879.04,0.5,-0.42871,0.00017,24.61565]
[1777860042957,36.66,79879.04,0.5,-0.42871,0.00017,24.61565]
[1777860042975,36.66,79879.04,0.5,-0.42871,0.00017,24.61565]
[1777860043492,36.66,79879.04,0.5,-0.42871,0.00017,24.61565]
[1777860043517,36.66,79866.28,0.5,-0.43089,0.00017,24.63591]
[1777860044309,36.66,79866.28,0.5,-0.43089,0.00017,24.63591]
[1777860044681,36.66,79866.28,0.5,-0.43089,0.00017,24.63591]
[1777860044698,36.66,79848.73,0.5,-0.43389,0.00017,24.66252]
[1777860045271,36.66,79848.73,0.5,-0.43389,0.00017,24.66252]
[1777860045320,36.66,79848.73,0.5,-0.43389,0.00017,24.66252]
[1777860045615,36.66,79845.97,0.5,-0.43436,0.00017,24.66657]
[1777860045778,36.66,79845.97,0.5,-0.43436,0.00017,24.66657]
[1777860046601,36.66,79840.22,0.5,-0.43535,0.00017,24.67492]
[1777860046944,36.66,79840.22,0.5,-0.43535,0.00017,24.67492]
[1777860046989,36.66,79840.22,0.5,-0.43535,0.00017,24.67492]
[1777860047366,36.66,79840.22,0.5,-0.43535,0.00017,24.67492]
[1777860047392,36.66,79840.22,0.5,-0.43535,0.00017,24.67492]
[1777860047685,36.66,79834.57,0.5,-0.43632,0.00017,24.68299]
[1777860047761,36.66,79834.57,0.5,-0.43632,0.00017,24.68299]
[1777860048298,36.66,79834.57,0.5,-0.43632,0.00017,24.68299]
[1777860048311,36.66,79834.57,0.5,-0.43632,0.00017,24.68299]
[1777860048635,36.66,79834.57,0.5,-0.43632,0.00017,24.68299]
[1777860048648,36.66,79834.57,0.5,-0.43632,0.00017,24.68299]
[1777860048398,36.66,79814.56,0.5,-0.43975,0.00017,24.71033]
[1777860048980,36.66,79814.56,0.5,-0.43975,0.00017,24.71033]
[1777860049679,36.66,79807.48,0.5,-0.44096,0.00017,24.71959]
[1777860050080,36.66,79807.48,0.5,-0.44096,0.00017,24.71959]
[1777860050198,36.66,79799.35,0.5,-0.44236,0.00017,24.72993]
[1777860052208,36.66,79798.39,0.5,-0.44253,0.00017,24.73113]
[1777860052328,36.66,79798.39,0.5,-0.44253,0.00017,24.73113]
[1777860052411,36.66,79800.64,0.5,-0.44214,0.00017,24.72829]
[1777860053942,36.66,79799.3,0.5,-0.44237,0.00017,24.72999]
[1777860055322,36.66,79794.87,0.5,-0.44314,0.00017,24.73551]
[1777860055553,36.66,79794.87,0.5,-0.44314,0.00017,24.73551]
[1777860055642,36.66,79798.77,0.5,-0.44246,0.00017,24.73068]
[1777860056187,36.66,79798.77,0.5,-0.44246,0.00017,24.73068]
[1777860056189,36.66,79798.77,0.5,-0.44246,0.00017,24.73068]
[1777860056226,36.66,79798.77,0.5,-0.44246,0.00017,24.73068]
[1777860056277,36.66,79798.77,0.5,-0.44246,0.00017,24.73068]
[1777860056359,36.66,79798.77,0.5,-0.44246,0.00017,24.73068]
[1777860056492,36.66,79805.82,0.5,-0.44125,0.00017,24.72176]
[1777860056988,36.66,79805.82,0.5,-0.44125,0.00017,24.72176]
[1777860057275,36.66,79805.82,0.5,-0.44125,0.00017,24.72176]
[1777860057284,36.66,79805.82,0.5,-0.44125,0.00017,24.72176]
[1777860057303,36.66,79805.82,0.5,-0.44125,0.00017,24.72176]
[1777860057446,36.66,79805.82,0.5,-0.44125,0.00017,24.72176]
[1777860059640,36.66,79803.02,0.5,-0.44173,0.00017,24.72532]
[1777860059682,36.66,79801.35,0.5,-0.44202,0.00017,24.72743]
[1777860060462,36.66,79801.35,0.5,-0.44202,0.00017,24.72743]
[1777860060708,36.66,79801.35,0.5,-0.44202,0.00017,24.72743]
[1777860063661,36.67,79791.76,0.5,-0.44367,0.00017,24.73935]
[1777860063879,36.67,79791.76,0.5,-0.44367,0.00017,24.73935]
[1777860064050,36.67,79791.76,0.5,-0.44367,0.00017,24.73935]
[1777860064057,36.67,79791.76,0.5,-0.44367,0.00017,24.73935]
[1777860064553,36.67,79791.76,0.5,-0.44367,0.00017,24.73935]
[1777860064654,36.67,79775.12,0.5,-0.44654,0.00017,24.75896]
[1777860064967,36.67,79775.12,0.5,-0.44654,0.00017,24.75896]
[1777860065070,36.67,79775.12,0.5,-0.44654,0.00017,24.75896]
[1777860065275,36.67,79775.12,0.5,-0.44654,0.00017,24.75896]
[1777860065703,36.67,79775.12,0.5,-0.44654,0.00017,24.75896]
[1777860065763,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860065806,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860065921,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860066121,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860066237,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860066401,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860066483,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860066654,36.67,79767.48,0.5,-0.44786,0.00017,24.76753]
[1777860067055,36.67,79765.33,0.5,-0.44823,0.00017,24.76991]
[1777860067116,36.67,79765.33,0.5,-0.44823,0.00017,24.76991]
[1777860067284,36.67,79765.33,0.5,-0.44823,0.00017,24.76991]
[1777860067737,36.67,79765.33,0.5,-0.44823,0.00017,24.76991]
[1777860067622,36.67,79780.85,0.5,-0.44556,0.00017,24.75239]
[1777860068363,36.67,79780.85,0.5,-0.44556,0.00017,24.75239]
[1777860068385,36.67,79780.85,0.5,-0.44556,0.00017,24.75239]
[1777860068481,36.67,79780.85,0.5,-0.44556,0.00017,24.75239]
[1777860068577,36.67,79780.85,0.5,-0.44556,0.00017,24.75239]
[1777860068705,36.67,79780.85,0.5,-0.44556,0.00017,24.75239]
[1777860068595,36.67,79797.13,0.5,-0.44276,0.00017,24.7328]
[1777860068868,36.67,79797.13,0.5,-0.44276,0.00017,24.7328]
[1777860069197,36.67,79797.13,0.5,-0.44276,0.00017,24.7328]
[1777860069721,36.67,79797.13,0.5,-0.44276,0.00017,24.7328]
[1777860069689,36.67,79798.67,0.5,-0.44249,0.00017,24.73089]
[1777860069817,36.67,79798.67,0.5,-0.44249,0.00017,24.73089]
[1777860069834,36.67,79798.67,0.5,-0.44249,0.00017,24.73089]
[1777860070323,36.67,79798.67,0.5,-0.44249,0.00017,24.73089]
[1777860070356,36.67,79798.67,0.5,-0.44249,0.00017,24.73089]
[1777860070564,36.67,79772.4,0.5,-0.44701,0.00017,24.76208]
[1777860071754,36.67,79756.61,0.5,-0.44973,0.00017,24.77929]
[1777860072438,36.67,79756.61,0.5,-0.44973,0.00017,24.77929]
[1777860072742,36.67,79748.43,0.5,-0.45114,0.00017,24.78775]
[1777860073154,36.67,79748.43,0.5,-0.45114,0.00017,24.78775]
[1777860073292,36.67,79748.43,0.5,-0.45114,0.00017,24.78775]
[1777860073533,36.67,79748.43,0.5,-0.45114,0.00017,24.78775]
[1777860073594,36.67,79748.43,0.5,-0.45114,0.00017,24.78775]
[1777860073728,36.67,79748.43,0.5,-0.45114,0.00017,24.78775]
[1777860073684,36.67,79739.72,0.5,-0.45265,0.00017,24.79641]
[1777860074051,36.67,79739.72,0.5,-0.45265,0.00017,24.79641]
[1777860074605,36.67,79739.72,0.5,-0.45265,0.00017,24.79641]
[1777860074614,36.67,79706.39,0.5,-0.45841,0.00017,24.82629]
[1777860074921,36.67,79706.39,0.5,-0.45841,0.00017,24.82629]
[1777860075142,36.67,79706.39,0.5,-0.45841,0.00017,24.82629]
[1777860075283,36.67,79706.39,0.5,-0.45841,0.00017,24.82629]
[1777860075744,36.67,79706.39,0.5,-0.45841,0.00017,24.82629]
[1777860075736,36.67,79705.41,0.5,-0.45857,0.00017,24.82709]
[1777860076083,36.67,79705.41,0.5,-0.45857,0.00017,24.82709]
[1777860076167,36.67,79705.3,0.5,-0.45859,0.00017,24.82717]
[1777860076830,36.67,79705.3,0.5,-0.45859,0.00017,24.82717]
[1777860077175,36.67,79700.21,0.5,-0.45947,0.00017,24.83126]
[1777860078044,36.67,79700.21,0.5,-0.45947,0.00017,24.83126]
[1777860078225,36.67,79700.21,0.5,-0.45947,0.00017,24.83126]
[1777860078326,36.67,79696.57,0.5,-0.4601,0.00017,24.83409]
[1777860078882,36.67,79696.57,0.5,-0.4601,0.00017,24.83409]
[1777860079123,36.67,79696.57,0.5,-0.4601,0.00017,24.83409]
[1777860079205,36.67,79696.57,0.5,-0.4601,0.00017,24.83409]
[1777860079341,36.67,79696.57,0.5,-0.4601,0.00017,24.83409]
[1777860079368,36.67,79696.57,0.5,-0.4601,0.00017,24.83409]
[1777860079514,36.67,79682.94,0.5,-0.46246,0.00017,24.84419]
[1777860079834,36.67,79682.94,0.5,-0.46246,0.00017,24.84419]
[1777860080228,36.67,79682.94,0.5,-0.46246,0.00017,24.84419]
[1777860080279,36.67,79669.22,0.5,-0.46484,0.00017,24.85348]
[1777860081138,36.67,79669.22,0.5,-0.46484,0.00017,24.85348]
[1777860081139,36.67,79669.22,0.5,-0.46484,0.00017,24.85348]
[1777860081488,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860081951,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860082125,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860082199,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860082411,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860082422,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860082536,36.67,79655.69,0.5,-0.46718,0.00017,24.86177]
[1777860082613,36.67,79632.29,0.5,-0.47124,0.00017,24.87406]
[1777860082845,36.67,79632.29,0.5,-0.47124,0.00017,24.87406]
[1777860083393,36.67,79632.29,0.5,-0.47124,0.00017,24.87406]
[1777860083601,36.67,79632.29,0.5,-0.47124,0.00017,24.87406]
[1777860083657,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860083869,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860084088,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860084376,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860084436,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860084525,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860084595,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860084681,36.67,79626.84,0.5,-0.47219,0.00017,24.87656]
[1777860085337,36.67,79628.08,0.5,-0.47197,0.00017,24.876]
[1777860085509,36.67,79628.08,0.5,-0.47197,0.00017,24.876]
[1777860085836,36.67,79630.01,0.5,-0.47164,0.00017,24.87512]
[1777860086493,36.67,79630.01,0.5,-0.47164,0.00017,24.87512]
[1777860086509,36.67,79626.14,0.5,-0.47231,0.00017,24.87686]
[1777860086893,36.67,79626.14,0.5,-0.47231,0.00017,24.87686]
[1777860087540,36.67,79626.14,0.5,-0.47231,0.00017,24.87686]
[1777860087599,36.67,79626.14,0.5,-0.47231,0.00017,24.87686]
[1777860087614,36.67,79626.14,0.5,-0.47231,0.00017,24.87686]
[1777860087765,36.67,79626.14,0.5,-0.47231,0.00017,24.87686]
[1777860087656,36.67,79622.22,0.5,-0.47299,0.00017,24.87855]
[1777860089502,36.67,79618.92,0.5,-0.47356,0.00017,24.87992]
[1777860089632,36.67,79618.92,0.5,-0.47356,0.00017,24.87992]
[1777860089651,36.67,79618.92,0.5,-0.47356,0.00017,24.87992]
[1777860089707,36.66,79608.43,0.5,-0.47538,0.00017,24.88393]
[1777860090309,36.66,79608.43,0.5,-0.47538,0.00017,24.88393]
[1777860090491,36.66,79602.13,0.5,-0.47648,0.00017,24.88609]
[1777860091176,36.66,79602.13,0.5,-0.47648,0.00017,24.88609]
[1777860091236,36.66,79602.13,0.5,-0.47648,0.00017,24.88609]
[1777860091559,36.66,79602.13,0.5,-0.47648,0.00017,24.88609]
[1777860091568,36.66,79602.13,0.5,-0.47648,0.00017,24.88609]
[1777860091770,36.66,79602.13,0.5,-0.47648,0.00017,24.88609]
[1777860091713,36.66,79601.04,0.5,-0.47666,0.00017,24.8826]
[1777860091809,36.66,79601.04,0.5,-0.47666,0.00017,24.8826]
[1777860091981,36.66,79601.04,0.5,-0.47666,0.00017,24.8826]
[1777860092292,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093096,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093122,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093231,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093262,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093273,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093685,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093751,36.66,79607.77,0.5,-0.47549,0.00017,24.88032]
[1777860093710,36.66,79619.29,0.5,-0.47349,0.00017,24.87591]
[1777860093892,36.66,79619.29,0.5,-0.47349,0.00017,24.87591]
[1777860094050,36.66,79619.29,0.5,-0.47349,0.00017,24.87591]
[1777860094152,36.66,79619.29,0.5,-0.47349,0.00017,24.87591]
[1777860094889,36.66,79622.38,0.5,-0.47295,0.00017,24.87462]
[1777860095042,36.66,79622.38,0.5,-0.47295,0.00017,24.87462]
[1777860095314,36.66,79629.46,0.5,-0.47172,0.00017,24.87149]
[1777860096090,36.66,79629.46,0.5,-0.47172,0.00017,24.87149]
[1777860096739,36.66,79629.46,0.5,-0.47172,0.00017,24.87149]
[1777860096884,36.66,79624.63,0.5,-0.47256,0.00017,24.87365]
[1777860096928,36.66,79624.63,0.5,-0.47256,0.00017,24.87365]
[1777860097741,36.66,79624.63,0.5,-0.47256,0.00017,24.87365]
[1777860097812,36.65,79622.78,0.5,-0.47288,0.00017,24.87444]
[1777860099660,36.65,79621.77,0.5,-0.47306,0.00017,24.87487]
[1777860099692,36.65,79621.77,0.5,-0.47306,0.00017,24.87487]
[1777860100768,36.65,79618.44,0.5,-0.47364,0.00017,24.87624]
[1777860100895,36.65,79622.9,0.5,-0.47286,0.00017,24.87438]
[1777860102690,36.65,79618.84,0.5,-0.47357,0.00017,24.87607]
[1777860102958,36.65,79615.7,0.5,-0.47411,0.00017,24.87733]
[1777860103632,36.65,79615.7,0.5,-0.47411,0.00017,24.87733]
[1777860104552,36.65,79615.24,0.5,-0.47419,0.00017,24.87751]
[1777860104675,36.65,79615.24,0.5,-0.47419,0.00017,24.87751]
[1777860104860,36.64,79613.8,0.5,-0.47444,0.00017,24.87806]
[1777860104968,36.64,79613.8,0.5,-0.47444,0.00017,24.87806]
[1777860105746,36.64,79613.8,0.5,-0.47444,0.00017,24.87806]
[1777860105832,36.64,79617.24,0.5,-0.47384,0.00017,24.87671]
[1777860106046,36.64,79617.24,0.5,-0.47384,0.00017,24.87671]
[1777860106276,36.64,79617.24,0.5,-0.47384,0.00017,24.87671]
[1777860106318,36.64,79617.24,0.5,-0.47384,0.00017,24.87671]
[1777860106382,36.64,79617.24,0.5,-0.47384,0.00017,24.87671]
[1777860106643,36.64,79617.24,0.5,-0.47384,0.00017,24.87671]
[1777860106702,36.64,79625.05,0.5,-0.47248,0.00017,24.87344]
[1777860107815,36.64,79625.05,0.5,-0.47248,0.00017,24.87344]
[1777860107848,36.64,79625.05,0.5,-0.47248,0.00017,24.87344]
[1777860107402,36.64,79636.61,0.5,-0.47047,0.00017,24.86806]
[1777860108074,36.64,79636.61,0.5,-0.47047,0.00017,24.86806]
[1777860108480,36.64,79636.61,0.5,-0.47047,0.00017,24.86806]
[1777860108574,36.64,79636.61,0.5,-0.47047,0.00017,24.86806]
[1777860109333,36.64,79637.72,0.5,-0.47028,0.00017,24.86751]
[1777860109354,36.64,79637.72,0.5,-0.47028,0.00017,24.86751]
[1777860109416,36.64,79643.81,0.5,-0.46922,0.00017,24.86439]
[1777860110423,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860110924,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860111016,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860111020,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860111123,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860111275,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860111395,36.64,79649.15,0.5,-0.46829,0.00017,24.86151]
[1777860111547,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860111852,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860111998,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860112024,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860112093,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860112132,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860112402,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860112798,36.64,79671.44,0.5,-0.46443,0.00017,24.84805]
[1777860112437,36.64,79693.39,0.5,-0.46062,0.00017,24.83251]
[1777860112828,36.64,79693.39,0.5,-0.46062,0.00017,24.83251]
[1777860113387,36.64,79693.39,0.5,-0.46062,0.00017,24.83251]
[1777860113481,36.64,79693.39,0.5,-0.46062,0.00017,24.83251]
[1777860113701,36.64,79693.39,0.5,-0.46062,0.00017,24.83251]
[1777860113768,36.64,79699.37,0.5,-0.45959,0.00017,24.82788]
[1777860114451,36.64,79688.05,0.5,-0.46155,0.00017,24.83649]
[1777860115189,36.64,79688.05,0.5,-0.46155,0.00017,24.83649]
[1777860115737,36.63,79686.44,0.5,-0.46182,0.00017,24.83766]
[1777860116914,36.63,79686.43,0.5,-0.46182,0.00017,24.83766]
[1777860117069,36.63,79686.43,0.5,-0.46182,0.00017,24.83766]
[1777860117223,36.63,79686.43,0.5,-0.46182,0.00017,24.83766]
[1777860117472,36.63,79690.5,0.5,-0.46112,0.00017,24.83466]
[1777860118622,36.63,79690.5,0.5,-0.46112,0.00017,24.83466]
[1777860118722,36.63,79700.33,0.5,-0.45941,0.00017,24.82709]
[1777860118923,36.63,79700.33,0.5,-0.45941,0.00017,24.82709]
[1777860119087,36.63,79700.33,0.5,-0.45941,0.00017,24.82709]
[1777860119111,36.63,79700.33,0.5,-0.45941,0.00017,24.82709]
[1777860119327,36.63,79700.33,0.5,-0.45941,0.00017,24.82709]
[1777860119486,36.63,79680.47,0.5,-0.46286,0.00017,24.8419]
[1777860119833,36.63,79680.47,0.5,-0.46286,0.00017,24.8419]
[1777860120094,36.63,79680.47,0.5,-0.46286,0.00017,24.8419]
[1777860120493,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860120896,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860120923,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860121164,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860121247,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860121405,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860121533,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860121537,36.63,79680.22,0.5,-0.4629,0.00017,24.84207]
[1777860121823,36.63,79679.5,0.5,-0.46302,0.00017,24.84257]
[1777860121839,36.63,79679.5,0.5,-0.46302,0.00017,24.84257]
[1777860121853,36.63,79679.5,0.5,-0.46302,0.00017,24.84257]
[1777860122131,36.63,79679.5,0.5,-0.46302,0.00017,24.84257]
[1777860122506,36.63,79668.69,0.5,-0.4649,0.00017,24.8498]
[1777860123335,36.63,79668.69,0.5,-0.4649,0.00017,24.8498]
[1777860123350,36.63,79668.69,0.5,-0.4649,0.00017,24.8498]
[1777860123514,36.63,79669.36,0.5,-0.46478,0.00017,24.84937]
[1777860124133,36.63,79669.36,0.5,-0.46478,0.00017,24.84937]
[1777860124521,36.63,79681.68,0.5,-0.46264,0.00017,24.84103]
[1777860124963,36.63,79681.68,0.5,-0.46264,0.00017,24.84103]
[1777860125046,36.63,79681.68,0.5,-0.46264,0.00017,24.84103]
[1777860125528,36.63,79690.79,0.5,-0.46106,0.00017,24.83441]
[1777860127412,36.62,79692.72,0.5,-0.46073,0.00017,24.83295]
[1777860127542,36.62,79690.9,0.5,-0.46104,0.00017,24.83432]
[1777860129426,36.62,79696.06,0.5,-0.46015,0.00017,24.83039]
[1777860129556,36.62,79696.88,0.5,-0.46001,0.00017,24.82975]
[1777860134591,36.62,79699.8,0.5,-0.45949,0.00017,24.82743]
[1777860135374,36.62,79699.8,0.5,-0.45949,0.00017,24.82743]
[1777860135482,36.62,79699.8,0.5,-0.45949,0.00017,24.82743]
[1777860135568,36.62,79699.8,0.5,-0.45949,0.00017,24.82743]
[1777860135795,36.61,79695.84,0.5,-0.46018,0.00017,24.83052]
[1777860136606,36.62,79677.42,0.5,-0.46337,0.00017,24.84395]
[1777860137613,36.62,79679.77,0.5,-0.46297,0.00017,24.84233]
[1777860138737,36.62,79679.77,0.5,-0.46297,0.00017,24.84233]
[1777860138769,36.62,79679.07,0.5,-0.46309,0.00017,24.84282]
[1777860140516,36.62,79675.17,0.5,-0.46377,0.00017,24.8455]
[1777860140890,36.62,79675.98,0.5,-0.46363,0.00017,24.84495]
[1777860140912,36.62,79675.98,0.5,-0.46363,0.00017,24.84495]
[1777860141306,36.62,79675.98,0.5,-0.46363,0.00017,24.84495]
[1777860141641,36.62,79676.44,0.5,-0.46355,0.00017,24.84464]
[1777860142137,36.62,79676.44,0.5,-0.46355,0.00017,24.84464]
[1777860142312,36.62,79676.44,0.5,-0.46355,0.00017,24.84464]
[1777860142466,36.62,79676.44,0.5,-0.46355,0.00017,24.84464]
[1777860142648,36.62,79670.68,0.5,-0.46455,0.00017,24.84849]
[1777860143156,36.62,79670.68,0.5,-0.46455,0.00017,24.84849]
[1777860143658,36.62,79649.08,0.5,-0.4683,0.00017,24.86151]
[1777860144348,36.62,79649.08,0.5,-0.4683,0.00017,24.86151]
[1777860144662,36.62,79634.72,0.5,-0.47079,0.00017,24.86894]
[1777860144876,36.62,79634.72,0.5,-0.47079,0.00017,24.86894]
[1777860144925,36.62,79634.72,0.5,-0.47079,0.00017,24.86894]
[1777860145784,36.62,79634.72,0.5,-0.47079,0.00017,24.86894]
[1777860145837,36.62,79634.72,0.5,-0.47079,0.00017,24.86894]
[1777860146149,36.62,79631.54,0.5,-0.47135,0.00017,24.87046]
[1777860146222,36.62,79631.54,0.5,-0.47135,0.00017,24.87046]
[1777860147683,36.62,79623.35,0.5,-0.47277,0.00017,24.87413]
[1777860148132,36.62,79623.35,0.5,-0.47277,0.00017,24.87413]
[1777860148296,36.62,79623.35,0.5,-0.47277,0.00017,24.87413]
[1777860149161,36.62,79619.04,0.5,-0.47352,0.00017,24.87594]
[1777860150737,36.62,79619.29,0.5,-0.47347,0.00017,24.87584]
[1777860150839,36.62,79617.04,0.5,-0.47387,0.00017,24.87675]
[1777860150868,36.62,79617.04,0.5,-0.47387,0.00017,24.87675]
[1777860150877,36.62,79617.04,0.5,-0.47387,0.00017,24.87675]
[1777860151301,36.62,79617.04,0.5,-0.47387,0.00017,24.87675]
[1777860151443,36.62,79617.04,0.5,-0.47387,0.00017,24.87675]
[1777860151710,36.62,79608.97,0.5,-0.47527,0.00017,24.87597]
[1777860152166,36.62,79608.97,0.5,-0.47527,0.00017,24.87597]
[1777860152337,36.62,79608.97,0.5,-0.47527,0.00017,24.87597]
[1777860152460,36.62,79608.97,0.5,-0.47527,0.00017,24.87597]
[1777860152590,36.62,79608.97,0.5,-0.47527,0.00017,24.87597]
[1777860152789,36.62,79608.97,0.5,-0.47527,0.00017,24.87597]
[1777860152718,36.61,79601.43,0.5,-0.47658,0.00017,24.87857]
[1777860153025,36.61,79601.43,0.5,-0.47658,0.00017,24.87857]
[1777860153553,36.61,79601.43,0.5,-0.47658,0.00017,24.87857]
[1777860153725,36.61,79590.42,0.5,-0.4785,0.00017,24.88187]
[1777860154732,36.62,79583.43,0.5,-0.47971,0.00017,24.88367]
[1777860154898,36.62,79583.43,0.5,-0.47971,0.00017,24.88367]
[1777860154902,36.62,79583.43,0.5,-0.47971,0.00017,24.88367]
[1777860155175,36.62,79583.43,0.5,-0.47971,0.00017,24.88367]
[1777860155229,36.62,79583.43,0.5,-0.47971,0.00017,24.88367]
[1777860155739,36.59,79575.85,0.5,-0.48103,0.00017,24.88535]
[1777860156178,36.59,79575.85,0.5,-0.48103,0.00017,24.88535]
[1777860157055,36.59,79574.11,0.5,-0.48133,0.00017,24.8857]
[1777860157429,36.59,79574.11,0.5,-0.48133,0.00017,24.8857]
[1777860159472,36.59,79572.01,0.5,-0.4817,0.00017,24.8861]
[1777860160560,36.59,79568.58,0.5,-0.4823,0.00017,24.88671]
[1777860160870,36.59,79568.58,0.5,-0.4823,0.00017,24.88671]
[1777860161398,36.59,79566.54,0.5,-0.48265,0.00017,24.88705]
[1777860161843,36.59,79566.54,0.5,-0.48265,0.00017,24.88705]
[1777860162029,36.59,79567.07,0.5,-0.48256,0.00017,24.88697]
[1777860162173,36.59,79567.07,0.5,-0.48256,0.00017,24.88697]
[1777860162790,36.59,79571.34,0.5,-0.48182,0.00017,24.88623]
[1777860162891,36.59,79571.34,0.5,-0.48182,0.00017,24.88623]
[1777860163318,36.59,79571.34,0.5,-0.48182,0.00017,24.88623]
[1777860163363,36.59,79571.34,0.5,-0.48182,0.00017,24.88623]
[1777860163457,36.59,79571.34,0.5,-0.48182,0.00017,24.88623]
[1777860163814,36.59,79571.34,0.5,-0.48182,0.00017,24.88623]
[1777860163801,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860163996,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860164181,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860164429,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860164568,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860164605,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860164609,36.59,79564.66,0.5,-0.48298,0.00017,24.88735]
[1777860164806,36.59,79537.64,0.5,-0.4877,0.00017,24.88971]
[1777860164902,36.59,79537.64,0.5,-0.4877,0.00017,24.88971]
[1777860164991,36.59,79537.64,0.5,-0.4877,0.00017,24.88971]
[1777860165031,36.59,79537.64,0.5,-0.4877,0.00017,24.88971]
[1777860166822,36.59,79542.34,0.5,-0.48688,0.00017,24.88955]
[1777860167297,36.59,79542.34,0.5,-0.48688,0.00017,24.88955]
[1777860167305,36.59,79542.34,0.5,-0.48688,0.00017,24.88955]
[1777860167680,36.59,79542.34,0.5,-0.48688,0.00017,24.88955]
[1777860168836,36.59,79552.19,0.5,-0.48516,0.00017,24.88887]
[1777860169415,36.59,79552.19,0.5,-0.48516,0.00017,24.88887]
[1777860170419,36.59,79555.11,0.5,-0.48465,0.00017,24.88858]
[1777860170852,36.59,79560.75,0.5,-0.48366,0.00017,24.8879]
[1777860170957,36.59,79560.75,0.5,-0.48366,0.00017,24.8879]
[1777860171858,36.59,79557.13,0.5,-0.4843,0.00017,24.88835]
[1777860172059,36.59,79557.13,0.5,-0.4843,0.00017,24.88835]
[1777860172234,36.59,79557.13,0.5,-0.4843,0.00017,24.88835]
[1777860173315,36.59,79559.65,0.5,-0.48386,0.00017,24.88805]
[1777860173366,36.59,79559.65,0.5,-0.48386,0.00017,24.88805]
[1777860173810,36.59,79559.65,0.5,-0.48386,0.00017,24.88805]
[1777860173872,36.58,79562.71,0.5,-0.48332,0.00017,24.88763]
[1777860174978,36.58,79565.07,0.5,-0.48291,0.00017,24.88728]
[1777860175518,36.58,79565.07,0.5,-0.48291,0.00017,24.88728]
[1777860177184,36.58,79566.32,0.5,-0.48269,0.00017,24.88708]
[1777860177667,36.58,79566.32,0.5,-0.48269,0.00017,24.88708]
[1777860178874,36.58,79569.37,0.5,-0.48216,0.00017,24.88657]
[1777860178914,36.58,79568.58,0.5,-0.4823,0.00017,24.88671]
[1777860180213,36.58,79575.62,0.5,-0.48107,0.00017,24.88539]
[1777860181333,36.58,79575.62,0.5,-0.48107,0.00017,24.88539]
[1777860182724,36.58,79583.22,0.5,-0.47974,0.00017,24.88369]
[1777860183502,36.58,79591.0,0.5,-0.47839,0.00017,24.88168]
[1777860184538,36.58,79591.0,0.5,-0.47839,0.00017,24.88168]
[1777860184847,36.58,79591.0,0.5,-0.47839,0.00017,24.88168]
[1777860184605,36.58,79596.18,0.5,-0.47748,0.00017,24.88017]
[1777860184949,36.58,79603.34,0.5,-0.47623,0.00017,24.87789]
[1777860186218,36.58,79603.34,0.5,-0.47623,0.00017,24.87789]
[1777860186939,36.57,79607.29,0.5,-0.47554,0.00017,24.87652]
[1777860186963,36.57,79606.43,0.5,-0.47569,0.00017,24.87682]
[1777860187970,36.57,79600.05,0.5,-0.47681,0.00017,24.87896]
[1777860191208,36.57,79600.42,0.5,-0.47674,0.00017,24.87884]
[1777860191998,36.56,79593.18,0.5,-0.478,0.00017,24.88105]
[1777860193462,36.56,79593.18,0.5,-0.478,0.00017,24.88105]
[1777860193496,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860193935,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194258,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194317,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194423,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194428,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194489,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194618,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194769,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194868,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194935,36.56,79593.98,0.5,-0.47786,0.00017,24.88081]
[1777860194893,36.56,79602.33,0.5,-0.47641,0.00017,24.87821]
[1777860195050,36.56,79602.33,0.5,-0.47641,0.00017,24.87821]
[1777860195443,36.56,79602.33,0.5,-0.47641,0.00017,24.87821]
[1777860195671,36.56,79602.33,0.5,-0.47641,0.00017,24.87821]
[1777860195769,36.56,79626.19,0.5,-0.47225,0.00017,24.86893]
[1777860196090,36.56,79626.19,0.5,-0.47225,0.00017,24.86893]
[1777860196354,36.56,79626.19,0.5,-0.47225,0.00017,24.86893]
[1777860196822,36.56,79626.19,0.5,-0.47225,0.00017,24.86893]
[1777860196455,36.56,79642.63,0.5,-0.46938,0.00017,24.86096]
[1777860197488,36.56,79642.63,0.5,-0.46938,0.00017,24.86096]
[1777860197518,36.56,79642.63,0.5,-0.46938,0.00017,24.86096]
[1777860197651,36.56,79642.63,0.5,-0.46938,0.00017,24.86096]
[1777860197888,36.56,79645.01,0.5,-0.46897,0.00017,24.8597]
[1777860198877,36.56,79633.23,0.5,-0.47102,0.00017,24.86567]
[1777860199112,36.56,79633.23,0.5,-0.47102,0.00017,24.86567]
[1777860199200,36.56,79627.56,0.5,-0.47201,0.00017,24.86831]
[1777860200139,36.56,79627.56,0.5,-0.47201,0.00017,24.86831]
[1777860200699,36.56,79627.56,0.5,-0.47201,0.00017,24.86831]
[1777860200910,36.56,79627.56,0.5,-0.47201,0.00017,24.86831]
[1777860201053,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201306,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201346,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201347,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201481,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201491,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201564,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201588,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201772,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201933,36.56,79627.9,0.5,-0.47195,0.00017,24.86815]
[1777860201864,36.56,79633.26,0.5,-0.47101,0.00017,24.86565]
[1777860202502,36.56,79633.26,0.5,-0.47101,0.00017,24.86565]
[1777860202559,36.56,79633.26,0.5,-0.47101,0.00017,24.86565]
[1777860202626,36.56,79633.26,0.5,-0.47101,0.00017,24.86565]
[1777860202703,36.56,79633.26,0.5,-0.47101,0.00017,24.86565]
[1777860202804,36.56,79633.26,0.5,-0.47101,0.00017,24.86565]
[1777860202821,36.56,79670.23,0.5,-0.46458,0.00017,24.84469]
[1777860202958,36.56,79670.23,0.5,-0.46458,0.00017,24.84469]
[1777860203468,36.56,79670.23,0.5,-0.46458,0.00017,24.84469]
[1777860203602,36.56,79670.23,0.5,-0.46458,0.00017,24.84469]
[1777860203826,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204133,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204267,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204607,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204613,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204661,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204679,36.56,79704.79,0.5,-0.45858,0.00017,24.81925]
[1777860204903,36.56,79705.15,0.5,-0.45852,0.00017,24.81896]
[1777860205444,36.56,79705.15,0.5,-0.45852,0.00017,24.81896]
[1777860205627,36.56,79705.15,0.5,-0.45852,0.00017,24.81896]
[1777860205907,36.56,79712.99,0.5,-0.45715,0.00017,24.81239]
[1777860206264,36.56,79712.99,0.5,-0.45715,0.00017,24.81239]
[1777860206300,36.56,79712.99,0.5,-0.45715,0.00017,24.81239]
[1777860206365,36.56,79691.24,0.5,-0.46093,0.00017,24.82989]
[1777860207153,36.56,79691.24,0.5,-0.46093,0.00017,24.82989]
[1777860207161,36.56,79691.24,0.5,-0.46093,0.00017,24.82989]
[1777860207578,36.56,79681.58,0.5,-0.46261,0.00017,24.83696]
[1777860209122,36.56,79692.95,0.5,-0.46063,0.00017,24.82861]
[1777860211374,36.56,79694.32,0.5,-0.4604,0.00017,24.82757]
[1777860211422,36.56,79694.32,0.5,-0.4604,0.00017,24.82757]
[1777860211687,36.56,79694.32,0.5,-0.4604,0.00017,24.82757]
[1777860211714,36.56,79687.98,0.5,-0.46149,0.00017,24.82848]
[1777860212510,36.56,79664.99,0.5,-0.46549,0.00017,24.84422]
[1777860213437,36.56,79664.99,0.5,-0.46549,0.00017,24.84422]
[1777860213546,36.56,79657.38,0.5,-0.46682,0.00017,24.84887]
[1777860215459,36.56,79653.2,0.5,-0.46754,0.00017,24.85131]
[1777860215730,36.56,79653.2,0.5,-0.46754,0.00017,24.85131]
[1777860215746,36.56,79653.2,0.5,-0.46754,0.00017,24.85131]
[1777860216374,36.56,79651.41,0.5,-0.46785,0.00017,24.85233]
[1777860216724,36.56,79651.41,0.5,-0.46785,0.00017,24.85233]
[1777860216782,36.56,79651.41,0.5,-0.46785,0.00017,24.85233]
[1777860216825,36.56,79644.31,0.5,-0.46909,0.00017,24.85623]
[1777860217185,36.56,79634.99,0.5,-0.47071,0.00017,24.86098]
[1777860218895,36.56,79634.99,0.5,-0.47071,0.00017,24.86098]
[1777860219497,36.57,79635.99,0.5,-0.47054,0.00017,24.86049]
[1777860219561,36.57,79635.99,0.5,-0.47054,0.00017,24.86049]
[1777860219626,36.57,79635.99,0.5,-0.47054,0.00017,24.86049]
[1777860219710,36.57,79635.99,0.5,-0.47054,0.00017,24.86049]
[1777860219827,36.57,79635.99,0.5,-0.47054,0.00017,24.86049]
[1777860220678,36.57,79631.29,0.5,-0.47136,0.00017,24.86275]
[1777860221020,36.57,79630.91,0.5,-0.47142,0.00017,24.86293]
[1777860221794,36.57,79630.91,0.5,-0.47142,0.00017,24.86293]
[1777860221983,36.57,79631.9,0.5,-0.47125,0.00017,24.86247]
[1777860223201,36.57,79633.11,0.5,-0.47104,0.00017,24.8619]
[1777860224060,36.57,79632.69,0.5,-0.47112,0.00017,24.8621]
[1777860224454,36.57,79632.69,0.5,-0.47112,0.00017,24.8621]
[1777860224996,36.57,79629.98,0.5,-0.47159,0.00017,24.86337]
[1777860225565,36.57,79629.98,0.5,-0.47159,0.00017,24.86337]
[1777860225628,36.57,79629.98,0.5,-0.47159,0.00017,24.86337]
[1777860225667,36.57,79629.98,0.5,-0.47159,0.00017,24.86337]
[1777860225694,36.57,79629.98,0.5,-0.47159,0.00017,24.86337]
[1777860225740,36.57,79629.98,0.5,-0.47159,0.00017,24.86337]
[1777860225749,36.57,79626.87,0.5,-0.47213,0.00017,24.86479]
[1777860226731,36.57,79626.87,0.5,-0.47213,0.00017,24.86479]
[1777860226832,36.57,79612.62,0.5,-0.47461,0.00017,24.8707]
[1777860227201,36.57,79612.62,0.5,-0.47461,0.00017,24.8707]
[1777860228827,36.57,79608.12,0.5,-0.4754,0.00017,24.87236]
[1777860230640,36.57,79611.02,0.5,-0.47489,0.00017,24.8713]
[1777860230742,36.56,79610.25,0.5,-0.47502,0.00017,24.87158]
[1777860231346,36.56,79610.25,0.5,-0.47502,0.00017,24.87158]
[1777860231431,36.57,79615.42,0.5,-0.47412,0.00017,24.86961]
[1777860232795,36.57,79615.42,0.5,-0.47412,0.00017,24.86961]
[1777860235753,36.56,79618.91,0.5,-0.47351,0.00017,24.8682]
[1777860235766,36.56,79618.91,0.5,-0.47351,0.00017,24.8682]
[1777860235766,36.56,79618.91,0.5,-0.47351,0.00017,24.8682]
[1777860235842,36.56,79618.91,0.5,-0.47351,0.00017,24.8682]
[1777860235873,36.56,79620.32,0.5,-0.47327,0.00017,24.86761]
[1777860236061,36.56,79620.32,0.5,-0.47327,0.00017,24.86761]
[1777860236510,36.56,79620.32,0.5,-0.47327,0.00017,24.86761]
[1777860236611,36.56,79626.26,0.5,-0.47223,0.00017,24.86505]
[1777860237835,36.56,79626.26,0.5,-0.47223,0.00017,24.86505]
[1777860238162,36.56,79628.35,0.5,-0.47187,0.00017,24.8641]
[1777860239357,36.56,79628.02,0.5,-0.47193,0.00017,24.86425]
[1777860239741,36.56,79628.02,0.5,-0.47193,0.00017,24.86425]
[1777860239800,36.56,79628.02,0.5,-0.47193,0.00017,24.86425]
[1777860239866,36.56,79628.61,0.5,-0.47182,0.00017,24.86399]
[1777860241926,36.57,79632.36,0.5,-0.47117,0.00017,24.86224]
[1777860241999,36.57,79632.36,0.5,-0.47117,0.00017,24.86224]
[1777860242007,36.57,79632.36,0.5,-0.47117,0.00017,24.86224]
[1777860242602,36.57,79633.6,0.5,-0.47096,0.00017,24.86165]
[1777860242640,36.57,79633.6,0.5,-0.47096,0.00017,24.86165]
[1777860242701,36.57,79633.6,0.5,-0.47096,0.00017,24.86165]
[1777860242977,36.57,79652.55,0.5,-0.46766,0.00017,24.85169]
[1777860243112,36.57,79652.55,0.5,-0.46766,0.00017,24.85169]
[1777860243498,36.57,79652.55,0.5,-0.46766,0.00017,24.85169]
[1777860243784,36.57,79652.55,0.5,-0.46766,0.00017,24.85169]
[1777860243793,36.57,79653.64,0.5,-0.46747,0.00017,24.85107]
[1777860245467,36.57,79650.82,0.5,-0.46796,0.00017,24.85268]
[1777860245641,36.57,79650.82,0.5,-0.46796,0.00017,24.85268]
[1777860245676,36.57,79650.82,0.5,-0.46796,0.00017,24.85268]
[1777860245749,36.57,79650.82,0.5,-0.46796,0.00017,24.85268]
[1777860245822,36.57,79650.82,0.5,-0.46796,0.00017,24.85268]
[1777860246388,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246403,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246463,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246517,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246736,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246770,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246792,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246903,36.57,79650.07,0.5,-0.46809,0.00017,24.8531]
[1777860246989,36.57,79663.27,0.5,-0.46579,0.00017,24.84531]
[1777860247657,36.57,79663.27,0.5,-0.46579,0.00017,24.84531]
[1777860247696,36.57,79663.27,0.5,-0.46579,0.00017,24.84531]
[1777860247753,36.57,79696.26,0.5,-0.46006,0.00017,24.82224]
[1777860248112,36.57,79696.26,0.5,-0.46006,0.00017,24.82224]
[1777860248135,36.57,79696.26,0.5,-0.46006,0.00017,24.82224]
[1777860248964,36.57,79703.35,0.5,-0.45883,0.00017,24.81662]
[1777860249211,36.57,79703.35,0.5,-0.45883,0.00017,24.81662]
[1777860249796,36.57,79703.35,0.5,-0.45883,0.00017,24.81662]
[1777860249917,36.57,79703.35,0.5,-0.45883,0.00017,24.81662]
[1777860249989,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250058,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250300,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250367,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250372,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250408,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250427,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250537,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250564,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250673,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250855,36.57,79706.24,0.5,-0.45833,0.00017,24.81426]
[1777860250860,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251028,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251063,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251125,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251213,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251243,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251405,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251651,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251840,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251913,36.57,79695.29,0.5,-0.46023,0.00017,24.82301]
[1777860251861,36.57,79718.8,0.5,-0.45615,0.00017,24.80355]
[1777860252454,36.57,79724.35,0.5,-0.45519,0.00017,24.79858]
[1777860253589,36.57,79724.35,0.5,-0.45519,0.00017,24.79858]
[1777860253801,36.57,79724.35,0.5,-0.45519,0.00017,24.79858]
[1777860253815,36.57,79726.31,0.5,-0.45485,0.00017,24.79679]
[1777860255756,36.57,79722.89,0.5,-0.45545,0.00017,24.7999]
[1777860255971,36.57,79722.89,0.5,-0.45545,0.00017,24.7999]
[1777860256667,36.57,79722.02,0.5,-0.4556,0.00017,24.80069]
[1777860256772,36.57,79722.02,0.5,-0.4556,0.00017,24.80069]
[1777860256973,36.57,79722.02,0.5,-0.4556,0.00017,24.80069]
[1777860257015,36.57,79706.54,0.5,-0.45828,0.00017,24.81403]
[1777860257040,36.57,79706.54,0.5,-0.45828,0.00017,24.81403]
[1777860257063,36.57,79706.54,0.5,-0.45828,0.00017,24.81403]
[1777860257159,36.57,79706.54,0.5,-0.45828,0.00017,24.81403]
[1777860257492,36.57,79686.93,0.5,-0.46169,0.00017,24.82931]
[1777860258499,36.57,79685.8,0.5,-0.46188,0.00017,24.83014]
[1777860260560,36.58,79687.89,0.5,-0.46152,0.00017,24.82862]
[1777860261520,36.58,79680.78,0.5,-0.46276,0.00017,24.83375]
[1777860262512,36.58,79680.78,0.5,-0.46276,0.00017,24.83375]
[1777860262540,36.58,79680.78,0.5,-0.46276,0.00017,24.83375]
[1777860262605,36.58,79678.17,0.5,-0.46321,0.00017,24.83558]
[1777860263847,36.58,79678.17,0.5,-0.46321,0.00017,24.83558]
[1777860263930,36.58,79685.09,0.5,-0.46201,0.00017,24.83068]
[1777860264541,36.58,79694.32,0.5,-0.46041,0.00017,24.82381]
[1777860265059,36.58,79694.32,0.5,-0.46041,0.00017,24.82381]
[1777860265879,36.58,79704.54,0.5,-0.45864,0.00017,24.81573]
[1777860267070,36.58,79702.31,0.5,-0.45903,0.00017,24.81754]
[1777860267120,36.58,79702.31,0.5,-0.45903,0.00017,24.81754]
[1777860267606,36.58,79702.31,0.5,-0.45903,0.00017,24.81754]
[1777860267752,36.58,79702.31,0.5,-0.45903,0.00017,24.81754]
[1777860267853,36.59,79688.02,0.5,-0.46151,0.00017,24.82856]
[1777860268619,36.59,79688.02,0.5,-0.46151,0.00017,24.82856]
[1777860268770,36.59,79688.02,0.5,-0.46151,0.00017,24.82856]
[1777860268808,36.59,79688.02,0.5,-0.46151,0.00017,24.82856]
[1777860268827,36.59,79681.63,0.5,-0.46262,0.00017,24.83319]
[1777860269176,36.59,79681.63,0.5,-0.46262,0.00017,24.83319]
[1777860269578,36.59,79675.03,0.5,-0.46376,0.00017,24.83776]
[1777860270389,36.59,79675.03,0.5,-0.46376,0.00017,24.83776]
[1777860270585,36.59,79669.25,0.5,-0.46477,0.00017,24.84159]
[1777860271934,36.59,79669.25,0.5,-0.46477,0.00017,24.84159]
[1777860271924,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272136,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272247,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272281,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272330,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272814,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272864,36.59,79660.2,0.5,-0.46634,0.00017,24.84341]
[1777860272915,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860273039,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860273269,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860273535,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860273623,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860273922,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860273980,36.59,79653.93,0.5,-0.46743,0.00017,24.84712]
[1777860274683,36.59,79656.29,0.5,-0.46702,0.00017,24.84574]
[1777860274718,36.59,79656.29,0.5,-0.46702,0.00017,24.84574]
[1777860274770,36.59,79664.89,0.5,-0.46552,0.00017,24.84052]
[1777860275693,36.59,79664.89,0.5,-0.46552,0.00017,24.84052]
[1777860276148,36.59,79669.33,0.5,-0.46475,0.00017,24.83768]
[1777860276179,36.59,79669.33,0.5,-0.46475,0.00017,24.83768]
[1777860276627,36.59,79674.42,0.5,-0.46387,0.00017,24.83432]
[1777860277431,36.59,79674.42,0.5,-0.46387,0.00017,24.83432]
[1777860277634,36.59,79676.31,0.5,-0.46354,0.00017,24.83304]
[1777860278634,36.59,79676.31,0.5,-0.46354,0.00017,24.83304]
[1777860280570,36.6,79684.9,0.5,-0.46205,0.00017,24.82702]
[1777860280935,36.6,79684.9,0.5,-0.46205,0.00017,24.82702]
[1777860281097,36.6,79684.74,0.5,-0.46208,0.00017,24.82714]
[1777860281497,36.6,79684.74,0.5,-0.46208,0.00017,24.82714]
[1777860281802,36.6,79684.74,0.5,-0.46208,0.00017,24.82714]
[1777860281936,36.6,79684.74,0.5,-0.46208,0.00017,24.82714]
[1777860282038,36.6,79695.24,0.5,-0.46026,0.00017,24.81931]
[1777860282201,36.6,79695.24,0.5,-0.46026,0.00017,24.81931]
[1777860282262,36.6,79695.24,0.5,-0.46026,0.00017,24.81931]
[1777860283255,36.6,79693.17,0.5,-0.46062,0.00017,24.82091]
[1777860283348,36.6,79693.17,0.5,-0.46062,0.00017,24.82091]
[1777860284056,36.6,79689.39,0.5,-0.46128,0.00017,24.82376]
[1777860284058,36.6,79689.39,0.5,-0.46128,0.00017,24.82376]
[1777860284364,36.6,79689.39,0.5,-0.46128,0.00017,24.82376]
[1777860284996,36.6,79689.39,0.5,-0.46128,0.00017,24.82376]
[1777860285038,36.6,79695.24,0.5,-0.46026,0.00017,24.81934]
[1777860285100,36.6,79695.24,0.5,-0.46026,0.00017,24.81934]
[1777860285629,36.6,79695.24,0.5,-0.46026,0.00017,24.81934]
[1777860285690,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286067,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286272,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286397,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286704,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286858,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286886,36.6,79701.03,0.5,-0.45926,0.00017,24.8148]
[1777860286934,36.6,79719.2,0.5,-0.45611,0.00017,24.79953]
[1777860287362,36.6,79719.2,0.5,-0.45611,0.00017,24.79953]
[1777860287655,36.6,79719.2,0.5,-0.45611,0.00017,24.79953]
[1777860287843,36.6,79719.2,0.5,-0.45611,0.00017,24.79953]
[1777860287944,36.61,79727.96,0.5,-0.45459,0.00017,24.79162]
[1777860289002,36.61,79727.96,0.5,-0.45459,0.00017,24.79162]
[1777860289025,36.61,79727.96,0.5,-0.45459,0.00017,24.79162]
[1777860289102,36.61,79731.82,0.5,-0.45393,0.00017,24.78802]
[1777860289162,36.61,79731.82,0.5,-0.45393,0.00017,24.78802]
[1777860289444,36.61,79731.82,0.5,-0.45393,0.00017,24.78802]
[1777860289718,36.61,79746.71,0.5,-0.45135,0.00017,24.77348]
[1777860290725,36.61,79757.73,0.5,-0.44945,0.00017,24.76205]
[1777860291082,36.61,79757.73,0.5,-0.44945,0.00017,24.76205]
[1777860291180,36.61,79757.73,0.5,-0.44945,0.00017,24.76205]
[1777860291244,36.61,79757.73,0.5,-0.44945,0.00017,24.76205]
[1777860291263,36.61,79757.73,0.5,-0.44945,0.00017,24.76205]
[1777860292739,36.61,79748.4,0.5,-0.45106,0.00017,24.77178]
[1777860293058,36.61,79748.4,0.5,-0.45106,0.00017,24.77178]
[1777860293078,36.61,79748.4,0.5,-0.45106,0.00017,24.77178]
[1777860293202,36.61,79748.4,0.5,-0.45106,0.00017,24.77178]
[1777860295438,36.61,79744.09,0.5,-0.45181,0.00017,24.77613]
[1777860296283,36.61,79742.49,0.5,-0.45208,0.00017,24.77773]
[1777860296450,36.61,79742.49,0.5,-0.45208,0.00017,24.77773]
[1777860296506,36.61,79742.49,0.5,-0.45208,0.00017,24.77773]
[1777860296924,36.61,79742.49,0.5,-0.45208,0.00017,24.77773]
[1777860297025,36.61,79736.02,0.5,-0.4532,0.00017,24.78405]
[1777860297460,36.61,79736.02,0.5,-0.4532,0.00017,24.78405]
[1777860297806,36.61,79736.02,0.5,-0.4532,0.00017,24.78405]
[1777860298288,36.61,79733.93,0.5,-0.45356,0.00017,24.78605]
[1777860298637,36.61,79733.93,0.5,-0.45356,0.00017,24.78605]
[1777860299042,36.61,79733.93,0.5,-0.45356,0.00017,24.78605]
[1777860299212,36.61,79734.49,0.5,-0.45347,0.00017,24.78552]
[1777860299266,36.61,79734.49,0.5,-0.45347,0.00017,24.78552]
[1777860299505,36.61,79734.49,0.5,-0.45347,0.00017,24.78552]
[1777860300007,36.61,79722.24,0.5,-0.45559,0.00017,24.79686]
[1777860300702,36.61,79722.24,0.5,-0.45559,0.00017,24.79686]
[1777860300716,36.61,79722.24,0.5,-0.45559,0.00017,24.79686]
[1777860300770,36.61,79722.24,0.5,-0.45559,0.00017,24.79686]
[1777860300828,36.61,79722.24,0.5,-0.45559,0.00017,24.79686]
[1777860300890,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860301271,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860301513,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860301520,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860301692,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860301870,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860301941,36.61,79722.88,0.5,-0.45548,0.00017,24.79629]
[1777860302043,36.61,79732.47,0.5,-0.45382,0.00017,24.78744]
[1777860302233,36.61,79732.47,0.5,-0.45382,0.00017,24.78744]
[1777860303006,36.61,79732.47,0.5,-0.45382,0.00017,24.78744]
[1777860303205,36.61,79727.29,0.5,-0.45471,0.00017,24.79227]
[1777860303219,36.61,79727.29,0.5,-0.45471,0.00017,24.79227]
[1777860303795,36.61,79727.29,0.5,-0.45471,0.00017,24.79227]
[1777860303863,36.61,79727.29,0.5,-0.45471,0.00017,24.79227]
[1777860303900,36.61,79721.0,0.5,-0.4558,0.00017,24.79797]
[1777860304193,36.61,79721.0,0.5,-0.4558,0.00017,24.79797]
[1777860304289,36.61,79721.0,0.5,-0.4558,0.00017,24.79797]
[1777860304507,36.61,79721.0,0.5,-0.4558,0.00017,24.79797]
[1777860304611,36.61,79721.0,0.5,-0.4558,0.00017,24.79797]
[1777860304781,36.61,79721.0,0.5,-0.4558,0.00017,24.79797]
[1777860304833,36.61,79729.94,0.5,-0.45426,0.00017,24.78982]
[1777860306158,36.61,79733.9,0.5,-0.45357,0.00017,24.78609]
[1777860306260,36.61,79733.9,0.5,-0.45357,0.00017,24.78609]
[1777860307811,36.61,79733.59,0.5,-0.45362,0.00017,24.78638]
[1777860307855,36.61,79727.8,0.5,-0.45463,0.00017,24.7918]
[1777860310245,36.61,79728.01,0.5,-0.45459,0.00017,24.79161]
[1777860310759,36.61,79728.01,0.5,-0.45459,0.00017,24.79161]
[1777860310841,36.61,79728.01,0.5,-0.45459,0.00017,24.79161]
[1777860312870,36.61,79735.13,0.5,-0.45336,0.00017,24.78492]
[1777860313737,36.61,79735.89,0.5,-0.45323,0.00017,24.78419]
[1777860313872,36.61,79735.89,0.5,-0.45323,0.00017,24.78419]
[1777860313965,36.61,79735.89,0.5,-0.45323,0.00017,24.78419]
[1777860314060,36.61,79742.73,0.5,-0.45204,0.00017,24.77751]
[1777860314809,36.61,79742.73,0.5,-0.45204,0.00017,24.77751]
[1777860314907,36.61,79753.38,0.5,-0.4502,0.00017,24.76667]
[1777860316121,36.61,79756.01,0.5,-0.44975,0.00017,24.76392]
[1777860318165,36.61,79751.1,0.5,-0.4506,0.00017,24.76905]
[1777860319333,36.61,79754.08,0.5,-0.45009,0.00017,24.76596]
[1777860319868,36.61,79754.08,0.5,-0.45009,0.00017,24.76596]
[1777860321145,36.62,79757.22,0.5,-0.44954,0.00017,24.76267]
[1777860321154,36.62,79757.22,0.5,-0.44954,0.00017,24.76267]
[1777860321166,36.62,79757.22,0.5,-0.44954,0.00017,24.76267]
[1777860321261,36.62,79757.22,0.5,-0.44954,0.00017,24.76267]
[1777860322059,36.62,79757.22,0.5,-0.44954,0.00017,24.76267]
[1777860321956,36.62,79774.4,0.5,-0.44658,0.00017,24.74378]
[1777860322588,36.62,79774.4,0.5,-0.44658,0.00017,24.74378]
[1777860322944,36.62,79774.4,0.5,-0.44658,0.00017,24.74378]
[1777860322997,36.62,79774.4,0.5,-0.44658,0.00017,24.74378]
[1777860323084,36.62,79774.4,0.5,-0.44658,0.00017,24.74378]
[1777860323015,36.62,79794.4,0.5,-0.44313,0.00017,24.72006]
[1777860323444,36.62,79794.4,0.5,-0.44313,0.00017,24.72006]
[1777860323671,36.62,79794.4,0.5,-0.44313,0.00017,24.72006]
[1777860323970,36.62,79801.43,0.5,-0.44192,0.00017,24.71128]
[1777860324294,36.62,79801.43,0.5,-0.44192,0.00017,24.71128]
[1777860324315,36.62,79801.43,0.5,-0.44192,0.00017,24.71128]
[1777860324598,36.62,79801.43,0.5,-0.44192,0.00017,24.71128]
[1777860324786,36.62,79801.43,0.5,-0.44192,0.00017,24.71128]
[1777860325058,36.62,79801.43,0.5,-0.44192,0.00017,24.71128]
[1777860324977,36.62,79787.43,0.5,-0.44433,0.00017,24.72853]
[1777860326918,36.62,79782.17,0.5,-0.44524,0.00017,24.73481]
[1777860327141,36.62,79785.42,0.5,-0.44468,0.00017,24.73098]
[1777860327560,36.62,79785.42,0.5,-0.44468,0.00017,24.73098]
[1777860328000,36.62,79798.23,0.5,-0.44248,0.00017,24.71536]
[1777860331021,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331327,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331358,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331358,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331393,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331584,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331623,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331746,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860331775,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860332057,36.62,79802.13,0.5,-0.4418,0.00017,24.70659]
[1777860332083,36.63,79819.13,0.5,-0.43888,0.00017,24.68438]
[1777860332418,36.63,79819.13,0.5,-0.43888,0.00017,24.68438]
[1777860332628,36.63,79819.13,0.5,-0.43888,0.00017,24.68438]
[1777860332874,36.63,79819.13,0.5,-0.43888,0.00017,24.68438]
[1777860333040,36.63,79819.13,0.5,-0.43888,0.00017,24.68438]
[1777860333455,36.62,79823.79,0.5,-0.43808,0.00017,24.67804]
[1777860333845,36.62,79823.79,0.5,-0.43808,0.00017,24.67804]
[1777860333973,36.62,79823.79,0.5,-0.43808,0.00017,24.67804]
[1777860333981,36.62,79823.79,0.5,-0.43808,0.00017,24.67804]
[1777860334042,36.62,79822.39,0.5,-0.43832,0.00017,24.67995]
[1777860335066,36.62,79800.17,0.5,-0.44214,0.00017,24.70907]
[1777860335762,36.62,79800.17,0.5,-0.44214,0.00017,24.70907]
[1777860335936,36.62,79800.17,0.5,-0.44214,0.00017,24.70907]
[1777860336533,36.63,79802.83,0.5,-0.44168,0.00017,24.70571]
[1777860337063,36.63,79808.91,0.5,-0.44064,0.00017,24.6979]
[1777860337432,36.63,79808.91,0.5,-0.44064,0.00017,24.6979]
[1777860337463,36.63,79808.91,0.5,-0.44064,0.00017,24.6979]
[1777860338070,36.62,79800.72,0.5,-0.44205,0.00017,24.70837]
[1777860338366,36.62,79800.72,0.5,-0.44205,0.00017,24.70837]
[1777860338612,36.62,79800.72,0.5,-0.44205,0.00017,24.70837]
[1777860339077,36.63,79794.21,0.5,-0.44317,0.00017,24.7165]
[1777860340035,36.63,79794.21,0.5,-0.44317,0.00017,24.7165]
[1777860340059,36.63,79794.21,0.5,-0.44317,0.00017,24.7165]
[1777860340084,36.63,79789.5,0.5,-0.44398,0.00017,24.72225]
[1777860340166,36.63,79789.5,0.5,-0.44398,0.00017,24.72225]
[1777860340564,36.63,79789.5,0.5,-0.44398,0.00017,24.72225]
[1777860340579,36.63,79789.5,0.5,-0.44398,0.00017,24.72225]
[1777860340680,36.63,79789.5,0.5,-0.44398,0.00017,24.72225]
[1777860341091,36.63,79780.68,0.5,-0.4455,0.00017,24.73274]
[1777860341153,36.63,79780.68,0.5,-0.4455,0.00017,24.73274]
[1777860342098,36.63,79772.45,0.5,-0.44692,0.00017,24.74222]
[1777860344481,36.63,79768.58,0.5,-0.44759,0.00017,24.74659]
[1777860345023,36.63,79768.58,0.5,-0.44759,0.00017,24.74659]
[1777860347418,36.63,79766.24,0.5,-0.448,0.00017,24.7492]
[1777860347838,36.63,79766.24,0.5,-0.448,0.00017,24.7492]
[1777860347858,36.63,79766.24,0.5,-0.448,0.00017,24.7492]
[1777860348082,36.63,79766.24,0.5,-0.448,0.00017,24.7492]
[1777860348305,36.64,79767.01,0.5,-0.44787,0.00017,24.74838]
[1777860348392,36.64,79767.01,0.5,-0.44787,0.00017,24.74838]
[1777860348915,36.64,79767.01,0.5,-0.44787,0.00017,24.74838]
[1777860348992,36.64,79767.01,0.5,-0.44787,0.00017,24.74838]
[1777860349000,36.64,79761.11,0.5,-0.44889,0.00017,24.75482]
[1777860349523,36.64,79761.11,0.5,-0.44889,0.00017,24.75482]
[1777860349638,36.64,79761.11,0.5,-0.44889,0.00017,24.75482]
[1777860349793,36.64,79761.11,0.5,-0.44889,0.00017,24.75482]
[1777860349987,36.64,79742.06,0.5,-0.45218,0.00017,24.7745]
[1777860351099,36.64,79733.52,0.5,-0.45366,0.00017,24.78278]
[1777860351174,36.64,79733.52,0.5,-0.45366,0.00017,24.78278]
[1777860353194,36.64,79731.44,0.5,-0.45402,0.00017,24.78474]
[1777860353262,36.64,79731.44,0.5,-0.45402,0.00017,24.78474]
[1777860353642,36.64,79731.44,0.5,-0.45402,0.00017,24.78474]
[1777860353873,36.64,79731.34,0.5,-0.45404,0.00017,24.78483]
[1777860355203,36.64,79724.51,0.5,-0.45522,0.00017,24.79115]
[1777860356185,36.64,79724.51,0.5,-0.45522,0.00017,24.79115]
[1777860356765,36.64,79724.51,0.5,-0.45522,0.00017,24.79115]
[1777860357502,36.64,79724.48,0.5,-0.45522,0.00017,24.79118]
[1777860357729,36.64,79724.48,0.5,-0.45522,0.00017,24.79118]
[1777860358060,36.64,79724.48,0.5,-0.45522,0.00017,24.79118]
[1777860358237,36.64,79720.68,0.5,-0.45588,0.00017,24.7946]
[1777860358249,36.64,79710.29,0.5,-0.45768,0.00017,24.80357]
[1777860360555,36.65,79709.77,0.5,-0.45777,0.00017,24.80402]
[1777860360637,36.65,79709.77,0.5,-0.45777,0.00017,24.80402]
[1777860360988,36.65,79709.77,0.5,-0.45777,0.00017,24.80402]
[1777860361031,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361592,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361602,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361612,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361745,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361826,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361923,36.65,79704.38,0.5,-0.45871,0.00017,24.80846]
[1777860361948,36.65,79719.35,0.5,-0.45612,0.00017,24.7958]
[1777860362605,36.65,79719.35,0.5,-0.45612,0.00017,24.7958]
[1777860362758,36.65,79719.35,0.5,-0.45612,0.00017,24.7958]
[1777860363114,36.65,79719.35,0.5,-0.45612,0.00017,24.7958]
[1777860362771,36.65,79734.31,0.5,-0.45353,0.00017,24.78209]
[1777860363262,36.65,79734.31,0.5,-0.45353,0.00017,24.78209]
[1777860363425,36.65,79734.31,0.5,-0.45353,0.00017,24.78209]
[1777860363956,36.65,79734.31,0.5,-0.45353,0.00017,24.78209]
[1777860364134,36.65,79734.31,0.5,-0.45353,0.00017,24.78209]
[1777860365027,36.65,79738.27,0.5,-0.45285,0.00017,24.77829]
[1777860365127,36.65,79745.84,0.5,-0.45154,0.00017,24.77081]
[1777860365717,36.65,79745.84,0.5,-0.45154,0.00017,24.77081]
[1777860366407,36.65,79745.68,0.5,-0.45157,0.00017,24.77098]
[1777860366876,36.65,79745.68,0.5,-0.45157,0.00017,24.77098]
[1777860366972,36.65,79745.68,0.5,-0.45157,0.00017,24.77098]
[1777860367062,36.65,79745.68,0.5,-0.45157,0.00017,24.77098]
[1777860367085,36.65,79745.68,0.5,-0.45157,0.00017,24.77098]
[1777860367614,36.65,79743.22,0.5,-0.45199,0.00017,24.77344]
[1777860367633,36.65,79723.85,0.5,-0.45534,0.00017,24.7918]
[1777860368332,36.65,79723.85,0.5,-0.45534,0.00017,24.7918]
[1777860368969,36.65,79723.85,0.5,-0.45534,0.00017,24.7918]
[1777860369133,36.65,79723.85,0.5,-0.45534,0.00017,24.7918]
[1777860369002,36.65,79724.21,0.5,-0.45528,0.00017,24.79147]
[1777860369482,36.65,79724.21,0.5,-0.45528,0.00017,24.79147]
[1777860369663,36.65,79724.21,0.5,-0.45528,0.00017,24.79147]
[1777860369668,36.65,79724.21,0.5,-0.45528,0.00017,24.79147]
[1777860369833,36.65,79724.21,0.5,-0.45528,0.00017,24.79147]
[1777860369898,36.65,79737.69,0.5,-0.45295,0.00017,24.77886]
[1777860370542,36.65,79737.69,0.5,-0.45295,0.00017,24.77886]
[1777860371714,36.65,79741.57,0.5,-0.45228,0.00017,24.77508]
[1777860371806,36.65,79741.57,0.5,-0.45228,0.00017,24.77508]
[1777860371870,36.65,79741.57,0.5,-0.45228,0.00017,24.77508]
[1777860371900,36.65,79741.57,0.5,-0.45228,0.00017,24.77508]
[1777860372132,36.65,79750.47,0.5,-0.45074,0.00017,24.76612]
[1777860372976,36.65,79750.47,0.5,-0.45074,0.00017,24.76612]
[1777860373853,36.65,79752.41,0.5,-0.45041,0.00017,24.76413]
[1777860373918,36.65,79752.41,0.5,-0.45041,0.00017,24.76413]
[1777860374404,36.65,79755.46,0.5,-0.44988,0.00017,24.76095]
[1777860374758,36.65,79755.46,0.5,-0.44988,0.00017,24.76095]
[1777860376282,36.65,79760.37,0.5,-0.44903,0.00017,24.75576]
[1777860376676,36.65,79760.37,0.5,-0.44903,0.00017,24.75576]
[1777860376773,36.65,79760.37,0.5,-0.44903,0.00017,24.75576]
[1777860377025,36.65,79760.37,0.5,-0.44903,0.00017,24.75576]
[1777860377374,36.65,79760.51,0.5,-0.44901,0.00017,24.75562]
[1777860378399,36.66,79761.23,0.5,-0.44889,0.00017,24.75485]
[1777860381205,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381273,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381325,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381400,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381443,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381476,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381556,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860381697,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860382059,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860382061,36.66,79761.73,0.5,-0.44881,0.00017,24.75434]
[1777860382160,36.66,79771.35,0.5,-0.44715,0.00017,24.74376]
[1777860382634,36.66,79788.89,0.5,-0.44413,0.00017,24.72336]
[1777860383414,36.66,79793.94,0.5,-0.44326,0.00017,24.71723]
[1777860385085,36.66,79793.94,0.5,-0.44326,0.00017,24.71723]
[1777860385274,36.66,79793.0,0.5,-0.44342,0.00017,24.71839]
[1777860385329,36.66,79793.0,0.5,-0.44342,0.00017,24.71839]
[1777860385428,36.66,79778.84,0.5,-0.44586,0.00017,24.73525]
[1777860386441,36.66,79778.84,0.5,-0.44586,0.00017,24.73525]
[1777860386721,36.66,79778.84,0.5,-0.44586,0.00017,24.73525]
[1777860386822,36.66,79772.33,0.5,-0.44698,0.00017,24.7427]
[1777860387433,36.66,79772.33,0.5,-0.44698,0.00017,24.7427]
[1777860390619,36.67,79775.55,0.5,-0.44643,0.00017,24.73908]
[1777860391743,36.67,79775.56,0.5,-0.44643,0.00017,24.73908]
[1777860392705,36.67,79775.53,0.5,-0.44643,0.00017,24.73525]
[1777860396301,36.67,79771.36,0.5,-0.44716,0.00017,24.74001]
[1777860396309,36.67,79771.36,0.5,-0.44716,0.00017,24.74001]
[1777860396732,36.67,79771.36,0.5,-0.44716,0.00017,24.74001]
[1777860396757,36.68,79764.62,0.5,-0.44832,0.00017,24.74748]
[1777860398472,36.68,79760.3,0.5,-0.44907,0.00017,24.75215]
[1777860399453,36.68,79759.03,0.5,-0.44929,0.00017,24.75352]
[1777860399670,36.68,79759.59,0.5,-0.44919,0.00017,24.75293]
[1777860400910,36.68,79766.93,0.5,-0.44792,0.00017,24.74497]
[1777860406715,36.68,79769.99,0.5,-0.4474,0.00017,24.7416]
[1777860406760,36.68,79769.99,0.5,-0.4474,0.00017,24.7416]
[1777860406816,36.68,79769.0,0.5,-0.44757,0.00017,24.7427]
[1777860407836,36.68,79769.0,0.5,-0.44757,0.00017,24.7427]
[1777860408139,36.68,79769.0,0.5,-0.44757,0.00017,24.7427]
[1777860408186,36.68,79765.15,0.5,-0.44823,0.00017,24.74695]
[1777860409257,36.68,79767.51,0.5,-0.44783,0.00017,24.74437]
[1777860409334,36.68,79767.51,0.5,-0.44783,0.00017,24.74437]
[1777860409384,36.68,79767.51,0.5,-0.44783,0.00017,24.74437]
[1777860409444,36.68,79767.51,0.5,-0.44783,0.00017,24.74437]
[1777860410088,36.68,79780.87,0.5,-0.44553,0.00017,24.72921]
[1777860410386,36.68,79780.87,0.5,-0.44553,0.00017,24.72921]
[1777860410721,36.68,79780.87,0.5,-0.44553,0.00017,24.72921]
[1777860410736,36.68,79794.82,0.5,-0.44313,0.00017,24.71251]
[1777860411252,36.68,79794.82,0.5,-0.44313,0.00017,24.71251]
[1777860411415,36.68,79794.82,0.5,-0.44313,0.00017,24.71251]
[1777860411619,36.68,79804.64,0.5,-0.44144,0.00017,24.70022]
[1777860412439,36.68,79804.64,0.5,-0.44144,0.00017,24.70022]
[1777860413832,36.69,79806.88,0.5,-0.44106,0.00017,24.69735]
[1777860415025,36.69,79797.97,0.5,-0.44259,0.00017,24.70864]
[1777860416655,36.69,79803.66,0.5,-0.44161,0.00017,24.70149]
[1777860418310,36.69,79804.03,0.5,-0.44155,0.00017,24.70103]
[1777860420640,36.69,79803.18,0.5,-0.4417,0.00017,24.70211]
[1777860420854,36.69,79803.18,0.5,-0.4417,0.00017,24.70211]
[1777860421691,36.69,79810.87,0.5,-0.44037,0.00017,24.69221]
[1777860423502,36.69,79815.7,0.5,-0.43954,0.00017,24.68586]
[1777860423759,36.69,79815.7,0.5,-0.43954,0.00017,24.68586]
[1777860424712,36.69,79802.01,0.5,-0.4419,0.00017,24.70359]
[1777860426091,36.69,79802.01,0.5,-0.4419,0.00017,24.70359]
[1777860426285,36.69,79801.39,0.5,-0.442,0.00017,24.70437]
[1777860427737,36.69,79790.08,0.5,-0.44395,0.00017,24.71834]
[1777860430058,36.69,79789.23,0.5,-0.4441,0.00017,24.71938]
[1777860434665,36.7,79792.39,0.5,-0.44356,0.00017,24.71563]
[1777860434968,36.7,79792.39,0.5,-0.44356,0.00017,24.71563]
[1777860435089,36.7,79792.39,0.5,-0.44356,0.00017,24.71563]
[1777860435131,36.7,79792.39,0.5,-0.44356,0.00017,24.71563]
[1777860435151,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860435566,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860435756,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860435954,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860435965,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860435989,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860436025,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860436180,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860436215,36.7,79787.56,0.5,-0.44439,0.00017,24.72147]
[1777860436227,36.7,79757.49,0.5,-0.44957,0.00017,24.75532]
[1777860436646,36.7,79757.49,0.5,-0.44957,0.00017,24.75532]
[1777860436679,36.7,79757.49,0.5,-0.44957,0.00017,24.75532]
[1777860437184,36.7,79757.49,0.5,-0.44957,0.00017,24.75532]
[1777860437207,36.7,79747.98,0.5,-0.45121,0.00017,24.76516]
[1777860437357,36.7,79747.98,0.5,-0.45121,0.00017,24.76516]
[1777860437856,36.7,79747.98,0.5,-0.45121,0.00017,24.76516]
[1777860438181,36.7,79747.98,0.5,-0.45121,0.00017,24.76516]
[1777860440583,36.7,79751.51,0.5,-0.4506,0.00017,24.76157]
[1777860440879,36.7,79751.51,0.5,-0.4506,0.00017,24.76157]
[1777860441696,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860441757,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860441876,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860441881,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860441900,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860442017,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860442077,36.7,79752.66,0.5,-0.45041,0.00017,24.76038]
[1777860442109,36.7,79755.45,0.5,-0.44993,0.00017,24.75748]
[1777860442394,36.7,79755.45,0.5,-0.44993,0.00017,24.75748]
[1777860442569,36.7,79755.45,0.5,-0.44993,0.00017,24.75748]
[1777860442805,36.7,79755.45,0.5,-0.44993,0.00017,24.75748]
[1777860443217,36.7,79755.45,0.5,-0.44993,0.00017,24.75748]
[1777860442841,36.7,79770.68,0.5,-0.4473,0.00017,24.741]
[1777860443747,36.7,79770.68,0.5,-0.4473,0.00017,24.741]
[1777860443755,36.7,79770.68,0.5,-0.4473,0.00017,24.741]
[1777860444113,36.7,79770.68,0.5,-0.4473,0.00017,24.741]
[1777860444152,36.7,79770.68,0.5,-0.4473,0.00017,24.741]
[1777860444201,36.7,79770.68,0.5,-0.4473,0.00017,24.741]
[1777860444172,36.7,79760.4,0.5,-0.44907,0.00017,24.75225]
[1777860444401,36.7,79760.4,0.5,-0.44907,0.00017,24.75225]
[1777860444856,36.7,79772.15,0.5,-0.44705,0.00017,24.73936]
[1777860445315,36.7,79772.15,0.5,-0.44705,0.00017,24.73936]
[1777860445863,36.7,79777.75,0.5,-0.44609,0.00017,24.73301]
[1777860447754,36.7,79777.13,0.5,-0.44619,0.00017,24.73372]
[1777860448712,36.7,79775.11,0.5,-0.44654,0.00017,24.73603]
[1777860449207,36.7,79765.56,0.5,-0.44819,0.00017,24.74669]
[1777860449282,36.7,79765.56,0.5,-0.44819,0.00017,24.74669]
[1777860449754,36.7,79765.56,0.5,-0.44819,0.00017,24.74669]
[1777860451687,36.7,79760.48,0.5,-0.44906,0.00017,24.7522]
[1777860451725,36.7,79760.48,0.5,-0.44906,0.00017,24.7522]
[1777860451746,36.7,79760.48,0.5,-0.44906,0.00017,24.7522]
[1777860451809,36.7,79760.48,0.5,-0.44906,0.00017,24.7522]
[1777860452096,36.7,79764.91,0.5,-0.4483,0.00017,24.74354]
[1777860452912,36.71,79771.54,0.5,-0.44715,0.00017,24.73621]
[1777860457142,36.71,79772.17,0.5,-0.44705,0.00017,24.73553]
[1777860457152,36.71,79772.17,0.5,-0.44705,0.00017,24.73553]
[1777860458219,36.71,79773.98,0.5,-0.44674,0.00017,24.73349]
[1777860458254,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458266,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458271,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458278,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458459,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458485,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458506,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458520,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458540,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458560,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458578,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458601,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458622,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458646,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458665,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458681,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458709,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458734,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458753,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458766,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458783,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458797,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458809,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458825,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458838,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458865,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458877,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458890,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860458973,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860459231,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860459236,36.71,79775.4,0.5,-0.44649,0.00017,24.73189]
[1777860459019,36.71,79777.4,0.5,-0.44615,0.00017,24.72961]
[1777860459961,36.71,79783.91,0.5,-0.44503,0.00017,24.72205]
[1777860463989,36.72,79776.87,0.5,-0.44625,0.00017,24.73028]
[1777860469024,36.72,79783.58,0.5,-0.4451,0.00017,24.72255]
[1777860469660,36.72,79783.58,0.5,-0.4451,0.00017,24.72255]
[1777860470033,36.72,79782.62,0.5,-0.44527,0.00017,24.72369]
[1777860471038,36.72,79777.14,0.5,-0.44621,0.00017,24.73004]
[1777860471465,36.72,79777.14,0.5,-0.44621,0.00017,24.73004]
[1777860473812,36.72,79770.56,0.5,-0.44734,0.00017,24.73748]
[1777860474065,36.72,79770.56,0.5,-0.44734,0.00017,24.73748]
[1777860474097,36.72,79770.49,0.5,-0.44735,0.00017,24.73755]
[1777860474905,36.72,79770.49,0.5,-0.44735,0.00017,24.73755]
[1777860475665,36.72,79768.99,0.5,-0.44761,0.00017,24.73923]
[1777860475849,36.72,79768.99,0.5,-0.44761,0.00017,24.73923]
[1777860476055,36.72,79768.99,0.5,-0.44761,0.00017,24.73923]
[1777860476072,36.72,79763.02,0.5,-0.44864,0.00017,24.74577]
[1777860477339,36.73,79763.85,0.5,-0.4485,0.00017,24.74487]
[1777860477762,36.73,79763.85,0.5,-0.4485,0.00017,24.74487]
[1777860478062,36.73,79763.85,0.5,-0.4485,0.00017,24.74487]
[1777860478259,36.73,79763.85,0.5,-0.4485,0.00017,24.74487]
[1777860478272,36.73,79763.85,0.5,-0.4485,0.00017,24.74487]
[1777860478304,36.73,79765.97,0.5,-0.44814,0.00017,24.74257]
[1777860479096,36.73,79774.44,0.5,-0.44668,0.00017,24.73314]
[1777860480036,36.73,79774.44,0.5,-0.44668,0.00017,24.73314]
[1777860480086,36.73,79774.44,0.5,-0.44668,0.00017,24.73314]
[1777860480178,36.73,79774.44,0.5,-0.44668,0.00017,24.73314]
[1777860480435,36.73,79773.97,0.5,-0.44676,0.00017,24.73368]
[1777860480786,36.73,79773.97,0.5,-0.44676,0.00017,24.73368]
[1777860480981,36.73,79773.97,0.5,-0.44676,0.00017,24.73368]
[1777860481136,36.73,79773.97,0.5,-0.44676,0.00017,24.73368]
[1777860481199,36.73,79764.85,0.5,-0.44833,0.00017,24.74381]
[1777860481693,36.73,79764.85,0.5,-0.44833,0.00017,24.74381]
[1777860482948,36.73,79763.99,0.5,-0.44848,0.00017,24.74476]
[1777860482996,36.73,79763.99,0.5,-0.44848,0.00017,24.74476]
[1777860483126,36.73,79763.99,0.5,-0.44848,0.00017,24.74476]
[1777860483271,36.73,79763.99,0.5,-0.44848,0.00017,24.74476]
[1777860483219,36.73,79773.56,0.5,-0.44683,0.00017,24.73417]
[1777860483371,36.73,79773.56,0.5,-0.44683,0.00017,24.73417]
[1777860483454,36.73,79773.56,0.5,-0.44683,0.00017,24.73417]
[1777860484131,36.73,79793.62,0.5,-0.44338,0.00017,24.7106]
[1777860485339,36.73,79797.02,0.5,-0.4428,0.00017,24.70643]
[1777860485868,36.73,79797.02,0.5,-0.4428,0.00017,24.70643]
[1777860486145,36.73,79805.81,0.5,-0.44129,0.00017,24.69539]
[1777860487148,36.73,79805.81,0.5,-0.44129,0.00017,24.69539]
[1777860487844,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860487887,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860487972,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860488059,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860488080,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860488188,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860488204,36.73,79805.78,0.5,-0.4413,0.00017,24.69542]
[1777860488282,36.73,79788.51,0.5,-0.44426,0.00017,24.71679]
[1777860488348,36.73,79788.51,0.5,-0.44426,0.00017,24.71679]
[1777860488965,36.73,79788.51,0.5,-0.44426,0.00017,24.71679]
[1777860489000,36.73,79788.51,0.5,-0.44426,0.00017,24.71679]
[1777860489166,36.73,79778.28,0.5,-0.44602,0.00017,24.72882]
[1777860489686,36.73,79778.28,0.5,-0.44602,0.00017,24.72882]
[1777860489926,36.73,79778.28,0.5,-0.44602,0.00017,24.72882]
[1777860490233,36.73,79778.28,0.5,-0.44602,0.00017,24.72882]
[1777860490831,36.73,79780.14,0.5,-0.44571,0.00017,24.72669]
[1777860492313,36.74,79779.19,0.5,-0.44587,0.00017,24.72781]
[1777860492596,36.74,79779.19,0.5,-0.44587,0.00017,24.72781]
[1777860492841,36.74,79779.19,0.5,-0.44587,0.00017,24.72781]
[1777860492877,36.74,79779.19,0.5,-0.44587,0.00017,24.72781]
[1777860493194,36.74,79787.37,0.5,-0.44447,0.00017,24.71823]
[1777860493296,36.74,79787.37,0.5,-0.44447,0.00017,24.71823]
[1777860493458,36.74,79787.37,0.5,-0.44447,0.00017,24.71823]
[1777860494201,36.74,79781.88,0.5,-0.44541,0.00017,24.7247]
[1777860495790,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860495806,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860495809,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860495843,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860495887,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860495977,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860496022,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860496075,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860496132,36.74,79777.6,0.5,-0.44615,0.00017,24.72966]
[1777860496215,36.74,79758.83,0.5,-0.44938,0.00017,24.75037]
[1777860496556,36.74,79758.83,0.5,-0.44938,0.00017,24.75037]
[1777860496804,36.74,79758.83,0.5,-0.44938,0.00017,24.75037]
[1777860496835,36.74,79758.83,0.5,-0.44938,0.00017,24.75037]
[1777860498229,36.74,79762.19,0.5,-0.4488,0.00017,24.7468]
[1777860500329,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860500343,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860500413,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860500441,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860500515,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860500537,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860501059,36.74,79763.42,0.5,-0.44859,0.00017,24.74548]
[1777860501253,36.74,79784.59,0.5,-0.44495,0.00017,24.72156]
[1777860501363,36.74,79784.59,0.5,-0.44495,0.00017,24.72156]
[1777860501385,36.74,79784.59,0.5,-0.44495,0.00017,24.72156]
[1777860502440,36.74,79785.88,0.5,-0.44473,0.00017,24.72004]
[1777860503267,36.74,79786.2,0.5,-0.44468,0.00017,24.71968]
[1777860504654,36.75,79784.38,0.5,-0.44499,0.00017,24.72184]
[1777860504960,36.75,79784.38,0.5,-0.44499,0.00017,24.72184]
[1777860505190,36.75,79784.38,0.5,-0.44499,0.00017,24.72184]
[1777860505284,36.75,79786.66,0.5,-0.4446,0.00017,24.71916]
[1777860507239,36.75,79784.83,0.5,-0.44492,0.00017,24.72133]
[1777860510699,36.75,79783.96,0.5,-0.44507,0.00017,24.72239]
[1777860511510,36.75,79781.85,0.5,-0.44543,0.00017,24.72486]
[1777860511566,36.75,79781.85,0.5,-0.44543,0.00017,24.72486]
[1777860511724,36.75,79781.85,0.5,-0.44543,0.00017,24.72486]
[1777860511753,36.75,79774.33,0.5,-0.44672,0.00017,24.72962]
[1777860513497,36.75,79770.3,0.5,-0.44741,0.00017,24.73415]
[1777860514159,36.75,79771.18,0.5,-0.44726,0.00017,24.73318]
[1777860516225,36.75,79772.36,0.5,-0.44706,0.00017,24.73186]
[1777860517312,36.75,79775.19,0.5,-0.44657,0.00017,24.72868]
[1777860518265,36.75,79776.53,0.5,-0.44634,0.00017,24.72716]
[1777860519295,36.76,79776.7,0.5,-0.44632,0.00017,24.72697]
[1777860518374,36.75,79770.2,0.5,-0.44743,0.00017,24.73428]
[1777860519349,36.75,79770.2,0.5,-0.44743,0.00017,24.73428]
[1777860519601,36.75,79770.2,0.5,-0.44743,0.00017,24.73428]
[1777860519657,36.76,79762.4,0.5,-0.44878,0.00017,24.74282]
[1777860520467,36.76,79762.4,0.5,-0.44878,0.00017,24.74282]
[1777860522254,36.76,79760.67,0.5,-0.44907,0.00017,24.74468]
[1777860525072,36.76,79751.85,0.5,-0.45059,0.00017,24.75393]
[1777860525442,36.76,79752.23,0.5,-0.45053,0.00017,24.75354]
[1777860526710,36.76,79751.66,0.5,-0.45063,0.00017,24.75413]
[1777860527043,36.76,79751.66,0.5,-0.45063,0.00017,24.75413]
[1777860527447,36.76,79752.0,0.5,-0.45057,0.00017,24.75378]
[1777860527548,36.76,79759.0,0.5,-0.44936,0.00017,24.74648]
[1777860533058,36.76,79759.7,0.5,-0.44924,0.00017,24.74575]
[1777860536192,36.76,79761.83,0.5,-0.44888,0.00017,24.74348]
[1777860537874,36.76,79756.73,0.5,-0.44976,0.00017,24.7489]
[1777860538178,36.76,79756.73,0.5,-0.44976,0.00017,24.7489]
[1777860539590,36.76,79763.79,0.5,-0.44854,0.00017,24.74139]
[1777860542355,36.76,79762.99,0.5,-0.44868,0.00017,24.74226]
[1777860542373,36.76,79762.99,0.5,-0.44868,0.00017,24.74226]
[1777860542401,36.76,79762.7,0.5,-0.44873,0.00017,24.74257]
[1777860542422,36.76,79762.7,0.5,-0.44873,0.00017,24.74257]
[1777860542504,36.76,79762.7,0.5,-0.44873,0.00017,24.74257]
[1777860542521,36.76,79762.7,0.5,-0.44873,0.00017,24.74257]
[1777860542867,36.76,79762.7,0.5,-0.44873,0.00017,24.74257]
[1777860542945,36.76,79773.61,0.5,-0.44686,0.00017,24.73056]
[1777860543618,36.76,79782.11,0.5,-0.4454,0.00017,24.72081]
[1777860545407,36.76,79782.11,0.5,-0.4454,0.00017,24.72081]
[1777860544627,36.76,79788.96,0.5,-0.44422,0.00017,24.71272]
[1777860545848,36.76,79788.96,0.5,-0.44422,0.00017,24.71272]
[1777860546338,36.76,79788.96,0.5,-0.44422,0.00017,24.71272]
[1777860546350,36.76,79788.96,0.5,-0.44422,0.00017,24.71272]
[1777860546375,36.76,79799.14,0.5,-0.44247,0.00017,24.70029]
[1777860546445,36.76,79799.14,0.5,-0.44247,0.00017,24.70029]
[1777860546508,36.76,79799.14,0.5,-0.44247,0.00017,24.70029]
[1777860546833,36.76,79799.14,0.5,-0.44247,0.00017,24.70029]
[1777860547006,36.76,79799.14,0.5,-0.44247,0.00017,24.70029]
[1777860547119,36.76,79799.14,0.5,-0.44247,0.00017,24.70029]
[1777860547163,36.76,79823.12,0.5,-0.43836,0.00017,24.66912]
[1777860547407,36.76,79823.12,0.5,-0.43836,0.00017,24.66912]
[1777860548012,36.76,79823.12,0.5,-0.43836,0.00017,24.66912]
[1777860548015,36.76,79827.45,0.5,-0.43762,0.00017,24.66321]
[1777860549514,36.76,79831.96,0.5,-0.43684,0.00017,24.65697]
[1777860549575,36.76,79831.96,0.5,-0.43684,0.00017,24.65697]
[1777860549790,36.76,79831.96,0.5,-0.43684,0.00017,24.65697]
[1777860549843,36.76,79831.96,0.5,-0.43684,0.00017,24.65697]
[1777860550871,36.76,79830.54,0.5,-0.43709,0.00017,24.65894]
[1777860550885,36.76,79830.54,0.5,-0.43709,0.00017,24.65894]
[1777860551075,36.76,79830.54,0.5,-0.43709,0.00017,24.65894]
[1777860551344,36.76,79830.54,0.5,-0.43709,0.00017,24.65894]
[1777860551376,36.76,79830.54,0.5,-0.43709,0.00017,24.65894]
[1777860551348,36.76,79827.71,0.5,-0.43757,0.00017,24.66285]
[1777860551472,36.76,79827.71,0.5,-0.43757,0.00017,24.66285]
[1777860551479,36.76,79827.71,0.5,-0.43757,0.00017,24.66285]
[1777860551674,36.76,79816.56,0.5,-0.43948,0.00017,24.6779]
[1777860553226,36.76,79816.56,0.5,-0.43948,0.00017,24.6779]
[1777860553253,36.76,79816.56,0.5,-0.43948,0.00017,24.6779]
[1777860553259,36.76,79809.19,0.5,-0.44075,0.00017,24.68754]
[1777860554480,36.76,79813.1,0.5,-0.44007,0.00017,24.68244]
[1777860555226,36.76,79813.1,0.5,-0.44007,0.00017,24.68244]
[1777860555270,36.76,79813.1,0.5,-0.44007,0.00017,24.68244]
[1777860555327,36.76,79814.34,0.5,-0.43986,0.00017,24.68081]
[1777860556154,36.76,79814.34,0.5,-0.43986,0.00017,24.68081]
[1777860556276,36.76,79819.56,0.5,-0.43897,0.00017,24.67388]
[1777860557352,36.76,79819.56,0.5,-0.43897,0.00017,24.67388]
[1777860557367,36.76,79818.97,0.5,-0.43906,0.00017,24.67466]
[1777860558723,36.76,79824.75,0.5,-0.43807,0.00017,24.66687]
[1777860561396,36.76,79826.95,0.5,-0.4377,0.00017,24.66387]
[1777860561416,36.76,79826.95,0.5,-0.4377,0.00017,24.66387]
[1777860561525,36.76,79829.82,0.5,-0.43721,0.00017,24.65992]
[1777860561619,36.76,79829.82,0.5,-0.43721,0.00017,24.65992]
[1777860561829,36.76,79829.82,0.5,-0.43721,0.00017,24.65992]
[1777860562157,36.76,79834.33,0.5,-0.43644,0.00017,24.65364]
[1777860562789,36.76,79834.33,0.5,-0.43644,0.00017,24.65364]
[1777860563372,36.76,79841.29,0.5,-0.43525,0.00017,24.64377]
[1777860563504,36.76,79841.29,0.5,-0.43525,0.00017,24.64377]
[1777860563545,36.76,79841.29,0.5,-0.43525,0.00017,24.64377]
[1777860563562,36.76,79841.29,0.5,-0.43525,0.00017,24.64377]
[1777860563790,36.76,79841.29,0.5,-0.43525,0.00017,24.64377]
[1777860564229,36.77,79857.9,0.5,-0.43241,0.00017,24.6193]
[1777860565065,36.77,79857.9,0.5,-0.43241,0.00017,24.6193]
[1777860566471,36.77,79852.8,0.5,-0.43329,0.00017,24.62698]
[1777860566516,36.77,79852.8,0.5,-0.43329,0.00017,24.62698]
[1777860567020,36.77,79843.76,0.5,-0.43483,0.00017,24.64027]
[1777860567795,36.77,79833.41,0.5,-0.4366,0.00017,24.65503]
[1777860569809,36.77,79839.35,0.5,-0.43559,0.00017,24.64665]
[1777860573631,36.77,79841.82,0.5,-0.43516,0.00017,24.63926]
[1777860573632,36.77,79841.82,0.5,-0.43516,0.00017,24.63926]
[1777860573983,36.77,79841.82,0.5,-0.43516,0.00017,24.63926]
[1777860574220,36.77,79841.82,0.5,-0.43516,0.00017,24.63926]
[1777860574324,36.77,79841.82,0.5,-0.43516,0.00017,24.63926]
[1777860574425,36.78,79848.72,0.5,-0.43399,0.00017,24.62925]
[1777860574740,36.78,79848.72,0.5,-0.43399,0.00017,24.62925]
[1777860574866,36.78,79848.72,0.5,-0.43399,0.00017,24.62925]
[1777860575114,36.78,79859.07,0.5,-0.43222,0.00017,24.61379]
[1777860575476,36.78,79859.07,0.5,-0.43222,0.00017,24.61379]
[1777860575582,36.78,79859.07,0.5,-0.43222,0.00017,24.61379]
[1777860576791,36.78,79856.43,0.5,-0.43267,0.00017,24.6178]
[1777860576806,36.78,79856.43,0.5,-0.43267,0.00017,24.6178]
[1777860576861,36.78,79852.73,0.5,-0.4333,0.00017,24.62335]
[1777860577783,36.78,79852.73,0.5,-0.4333,0.00017,24.62335]
[1777860577958,36.78,79852.73,0.5,-0.4333,0.00017,24.62335]
[1777860579123,36.8,79851.15,0.5,-0.43361,0.00017,24.62603]
[1777860579172,36.82,79844.95,0.5,-0.4347,0.00017,24.63542]
[1777860580539,36.82,79848.72,0.5,-0.43405,0.00017,24.62995]
[1777860580947,36.82,79848.72,0.5,-0.43405,0.00017,24.62995]
[1777860581262,36.82,79848.72,0.5,-0.43405,0.00017,24.62995]
[1777860581363,36.82,79855.88,0.5,-0.43283,0.00017,24.61935]
[1777860581482,36.82,79855.88,0.5,-0.43283,0.00017,24.61935]
[1777860582216,36.82,79855.88,0.5,-0.43283,0.00017,24.61935]
[1777860582264,36.82,79855.88,0.5,-0.43283,0.00017,24.61935]
[1777860582312,36.82,79855.88,0.5,-0.43283,0.00017,24.61935]
[1777860582820,36.82,79857.15,0.5,-0.43262,0.00017,24.61746]
[1777860582838,36.82,79857.15,0.5,-0.43262,0.00017,24.61746]
[1777860583064,36.82,79857.15,0.5,-0.43262,0.00017,24.61746]
[1777860583083,36.82,79857.15,0.5,-0.43262,0.00017,24.61746]
[1777860583130,36.82,79857.15,0.5,-0.43262,0.00017,24.61746]
[1777860583496,36.82,79861.86,0.5,-0.43182,0.00017,24.61033]
[1777860583604,36.82,79861.86,0.5,-0.43182,0.00017,24.61033]
[1777860583696,36.82,79861.86,0.5,-0.43182,0.00017,24.61033]
[1777860584124,36.82,79861.86,0.5,-0.43182,0.00017,24.61033]
[1777860584221,36.82,79861.86,0.5,-0.43182,0.00017,24.61033]
[1777860584326,36.83,79877.43,0.5,-0.42916,0.00017,24.58606]
[1777860585370,36.83,79877.43,0.5,-0.42916,0.00017,24.58606]
[1777860584917,36.83,79886.1,0.5,-0.42769,0.00017,24.57208]
[1777860585610,36.83,79886.1,0.5,-0.42769,0.00017,24.57208]
[1777860586579,36.83,79889.92,0.5,-0.42704,0.00017,24.56583]
[1777860586583,36.83,79889.92,0.5,-0.42704,0.00017,24.56583]
[1777860586617,36.83,79889.92,0.5,-0.42704,0.00017,24.56583]
[1777860586982,36.83,79889.92,0.5,-0.42704,0.00017,24.56583]
[1777860587382,36.83,79899.41,0.5,-0.42543,0.00017,24.54999]
[1777860587938,36.83,79909.48,0.5,-0.42373,0.00017,24.53275]
[1777860590710,36.84,79910.32,0.5,-0.42359,0.00017,24.5314]
[1777860591289,36.84,79910.32,0.5,-0.42359,0.00017,24.5314]
[1777860591407,36.84,79910.32,0.5,-0.42359,0.00017,24.5314]
[1777860591429,36.84,79920.1,0.5,-0.42194,0.00017,24.51421]
[1777860591728,36.84,79920.1,0.5,-0.42194,0.00017,24.51421]
[1777860592001,36.84,79920.1,0.5,-0.42194,0.00017,24.51421]
[1777860592065,36.84,79920.1,0.5,-0.42194,0.00017,24.51421]
[1777860592153,36.84,79920.1,0.5,-0.42194,0.00017,24.51421]
[1777860592253,36.84,79934.5,0.5,-0.4195,0.00017,24.48809]
[1777860592859,36.84,79934.5,0.5,-0.4195,0.00017,24.48809]
[1777860593950,36.84,79939.66,0.5,-0.41863,0.00017,24.4785]
[1777860594237,36.84,79939.66,0.5,-0.41863,0.00017,24.4785]
[1777860594329,36.85,79929.92,0.5,-0.42029,0.00017,24.49665]
[1777860596249,36.86,79931.27,0.5,-0.42009,0.00017,24.49458]
[1777860597961,36.87,79938.51,0.5,-0.41887,0.00017,24.48129]
[1777860597973,36.87,79938.51,0.5,-0.41887,0.00017,24.48129]
[1777860600036,36.92,79931.88,0.5,-0.4201,0.00017,24.49483]
[1777860600584,36.92,79931.88,0.5,-0.4201,0.00017,24.49483]
[1777860600605,36.92,79931.88,0.5,-0.4201,0.00017,24.49483]
[1777860600798,36.92,79931.88,0.5,-0.4201,0.00017,24.49483]
[1777860601274,36.92,79931.88,0.5,-0.4201,0.00017,24.49483]
[1777860601317,36.92,79931.88,0.5,-0.4201,0.00017,24.49483]
[1777860601346,36.94,79939.75,0.5,-0.4188,0.00017,24.48068]
[1777860601516,36.94,79939.75,0.5,-0.4188,0.00017,24.48068]
[1777860602050,36.94,79943.09,0.5,-0.41823,0.00017,24.47444]
[1777860602776,36.94,79943.09,0.5,-0.41823,0.00017,24.47444]
[1777860603060,36.94,79937.52,0.5,-0.41918,0.00017,24.48492]
[1777860603909,36.94,79937.52,0.5,-0.41918,0.00017,24.48492]
[1777860604116,36.94,79937.52,0.5,-0.41918,0.00017,24.48492]
[1777860605182,36.96,79932.4,0.5,-0.42008,0.00017,24.49476]
[1777860605368,36.96,79932.4,0.5,-0.42008,0.00017,24.49476]
[1777860605390,36.96,79923.41,0.5,-0.4216,0.00017,24.51104]
[1777860605505,36.96,79923.41,0.5,-0.4216,0.00017,24.51104]
[1777860605592,36.96,79923.41,0.5,-0.4216,0.00017,24.51104]
[1777860605623,36.96,79923.41,0.5,-0.4216,0.00017,24.51104]
[1777860605741,36.96,79923.41,0.5,-0.4216,0.00017,24.51104]
[1777860605894,36.96,79923.41,0.5,-0.4216,0.00017,24.51104]
[1777860606187,36.96,79915.38,0.5,-0.42296,0.00017,24.52527]
[1777860609103,36.97,79908.46,0.5,-0.42414,0.00017,24.53738]
[1777860612124,36.97,79917.97,0.5,-0.42254,0.00017,24.52092]
[1777860613131,36.98,79925.05,0.5,-0.42135,0.00017,24.50837]
[1777860613748,36.98,79925.05,0.5,-0.42135,0.00017,24.50837]
[1777860613962,36.98,79925.05,0.5,-0.42135,0.00017,24.50837]
[1777860615145,36.98,79915.76,0.5,-0.42292,0.00017,24.52493]
[1777860620435,36.99,79914.1,0.5,-0.42322,0.00017,24.52799]
[1777860624229,37.0,79912.34,0.5,-0.42353,0.00017,24.53121]
[1777860624462,37.0,79912.34,0.5,-0.42353,0.00017,24.53121]
[1777860625061,37.0,79911.57,0.5,-0.42366,0.00017,24.53258]
[1777860625080,37.0,79911.57,0.5,-0.42366,0.00017,24.53258]
[1777860625092,37.0,79911.57,0.5,-0.42366,0.00017,24.53258]
[1777860625340,37.0,79911.57,0.5,-0.42366,0.00017,24.53258]
[1777860625390,37.0,79911.57,0.5,-0.42366,0.00017,24.53258]
[1777860625465,37.0,79900.37,0.5,-0.42556,0.00017,24.55174]
[1777860625691,37.0,79900.37,0.5,-0.42556,0.00017,24.55174]
[1777860626395,37.0,79900.37,0.5,-0.42556,0.00017,24.55174]
[1777860626442,37.02,79887.32,0.5,-0.4278,0.00017,24.57367]
[1777860626830,37.02,79887.32,0.5,-0.4278,0.00017,24.57367]
[1777860627538,37.02,79891.1,0.5,-0.42716,0.00017,24.56754]
[1777860630062,37.02,79895.53,0.5,-0.42642,0.00017,24.56031]
[1777860630759,37.03,79896.66,0.5,-0.42623,0.00017,24.55846]
[1777860630805,37.03,79896.66,0.5,-0.42623,0.00017,24.55846]
[1777860631563,37.03,79899.18,0.5,-0.4258,0.00017,24.55038]
[1777860632384,37.03,79899.18,0.5,-0.4258,0.00017,24.55038]
[1777860633116,37.03,79900.4,0.5,-0.42559,0.00017,24.54838]
[1777860633450,37.03,79900.4,0.5,-0.42559,0.00017,24.54838]
[1777860633486,37.03,79891.51,0.5,-0.4271,0.00017,24.56316]
[1777860634063,37.03,79891.51,0.5,-0.4271,0.00017,24.56316]
[1777860634372,37.05,79885.59,0.5,-0.42813,0.00017,24.57314]
[1777860634791,37.05,79885.59,0.5,-0.42813,0.00017,24.57314]
[1777860635962,37.07,79889.26,0.5,-0.42755,0.00017,24.56761]
[1777860636604,37.07,79887.85,0.5,-0.42779,0.00017,24.56992]
[1777860637087,37.07,79887.85,0.5,-0.42779,0.00017,24.56992]
[1777860637416,37.07,79887.85,0.5,-0.42779,0.00017,24.56992]
[1777860638938,37.08,79884.96,0.5,-0.42828,0.00017,24.57464]
[1777860639285,37.08,79884.96,0.5,-0.42828,0.00017,24.57464]
[1777860640266,37.08,79879.76,0.5,-0.42916,0.00017,24.58295]
[1777860640270,37.08,79879.76,0.5,-0.42916,0.00017,24.58295]
[1777860640871,37.08,79875.83,0.5,-0.42983,0.00017,24.58916]
[1777860640918,37.08,79875.83,0.5,-0.42983,0.00017,24.58916]
[1777860641113,37.08,79875.83,0.5,-0.42983,0.00017,24.58916]
[1777860641125,37.08,79875.83,0.5,-0.42983,0.00017,24.58916]
[1777860641329,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860641518,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860641756,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860641843,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860641851,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860641967,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860642362,37.08,79857.46,0.5,-0.43294,0.00017,24.61717]
[1777860642371,37.1,79843.72,0.5,-0.43531,0.00017,24.63747]
[1777860643344,37.11,79843.6,0.5,-0.43533,0.00017,24.63766]
[1777860644109,37.11,79843.6,0.5,-0.43533,0.00017,24.63766]
[1777860644351,37.11,79854.07,0.5,-0.43356,0.00017,24.62258]
[1777860644887,37.11,79854.07,0.5,-0.43356,0.00017,24.62258]
[1777860645357,37.11,79847.81,0.5,-0.43462,0.00017,24.63168]
[1777860646365,37.11,79841.85,0.5,-0.43563,0.00017,24.64019]
[1777860647910,37.11,79837.43,0.5,-0.43638,0.00017,24.6464]
[1777860648726,37.11,79835.14,0.5,-0.43677,0.00017,24.64959]
[1777860648742,37.11,79835.14,0.5,-0.43677,0.00017,24.64959]
[1777860651288,37.12,79832.53,0.5,-0.43722,0.00017,24.65323]
[1777860651457,37.12,79832.53,0.5,-0.43722,0.00017,24.65323]
[1777860651405,37.12,79810.19,0.5,-0.44102,0.00017,24.68271]
[1777860652560,37.12,79810.0,0.5,-0.44105,0.00017,24.68298]
[1777860652788,37.12,79810.0,0.5,-0.44105,0.00017,24.68298]
[1777860653417,37.12,79809.05,0.5,-0.44121,0.00017,24.68421]
[1777860654351,37.12,79809.05,0.5,-0.44121,0.00017,24.68421]
[1777860655034,37.12,79807.34,0.5,-0.44151,0.00017,24.68638]
[1777860656435,37.13,79804.26,0.5,-0.44203,0.00017,24.69024]
[1777860658850,37.13,79806.45,0.5,-0.44167,0.00017,24.68757]
[1777860659187,37.13,79806.45,0.5,-0.44167,0.00017,24.68757]
[1777860660364,37.13,79803.84,0.5,-0.44211,0.00017,24.69083]
[1777860660776,37.13,79804.91,0.5,-0.44193,0.00017,24.68952]
[1777860661315,37.13,79804.91,0.5,-0.44193,0.00017,24.68952]
[1777860661406,37.13,79804.91,0.5,-0.44193,0.00017,24.68952]
[1777860661475,37.13,79804.91,0.5,-0.44193,0.00017,24.68952]
[1777860662191,37.14,79805.15,0.5,-0.44189,0.00017,24.68924]
[1777860662306,37.14,79805.15,0.5,-0.44189,0.00017,24.68924]
[1777860662639,37.14,79806.82,0.5,-0.44161,0.00017,24.68717]
[1777860663179,37.14,79806.82,0.5,-0.44161,0.00017,24.68717]
[1777860663591,37.14,79806.16,0.5,-0.44172,0.00017,24.68801]
[1777860663684,37.14,79806.16,0.5,-0.44172,0.00017,24.68801]
[1777860664494,37.14,79794.58,0.5,-0.44369,0.00017,24.70219]
[1777860664938,37.14,79794.58,0.5,-0.44369,0.00017,24.70219]
[1777860666653,37.14,79792.5,0.5,-0.44405,0.00017,24.7047]
[1777860666863,37.14,79792.5,0.5,-0.44405,0.00017,24.7047]
[1777860667009,37.14,79792.5,0.5,-0.44405,0.00017,24.7047]
[1777860667360,37.14,79792.5,0.5,-0.44405,0.00017,24.7047]
[1777860670174,37.15,79793.21,0.5,-0.44393,0.00017,24.70388]
[1777860670278,37.15,79793.21,0.5,-0.44393,0.00017,24.70388]
[1777860670393,37.15,79793.21,0.5,-0.44393,0.00017,24.70388]
[1777860670488,37.15,79793.2,0.5,-0.44394,0.00017,24.7039]
[1777860671472,37.15,79800.83,0.5,-0.44264,0.00017,24.6947]
[1777860671541,37.15,79800.83,0.5,-0.44264,0.00017,24.6947]
[1777860671543,37.15,79809.3,0.5,-0.4412,0.00017,24.68417]
[1777860672879,37.15,79809.3,0.5,-0.4412,0.00017,24.68417]
[1777860672958,37.15,79809.3,0.5,-0.4412,0.00017,24.68417]
[1777860673710,37.15,79811.73,0.5,-0.44079,0.00017,24.68111]
[1777860673761,37.15,79823.42,0.5,-0.43881,0.00017,24.66593]
[1777860674564,37.15,79832.31,0.5,-0.4373,0.00017,24.65399]
[1777860676244,37.15,79832.31,0.5,-0.4373,0.00017,24.65399]
[1777860676587,37.15,79831.89,0.5,-0.43738,0.00017,24.65458]
[1777860676643,37.15,79831.89,0.5,-0.43738,0.00017,24.65458]
[1777860676746,37.15,79831.89,0.5,-0.43738,0.00017,24.65458]
[1777860677020,37.15,79831.89,0.5,-0.43738,0.00017,24.65458]
[1777860677257,37.15,79831.89,0.5,-0.43738,0.00017,24.65458]
[1777860677266,37.15,79831.89,0.5,-0.43738,0.00017,24.65458]
[1777860677324,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860677825,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860677908,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860677937,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860678057,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860678106,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860678400,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860678466,37.15,79847.54,0.5,-0.43473,0.00017,24.63272]
[1777860678415,37.15,79862.07,0.5,-0.43227,0.00017,24.61143]
[1777860678844,37.15,79862.07,0.5,-0.43227,0.00017,24.61143]
[1777860680142,37.15,79867.07,0.5,-0.43142,0.00017,24.60389]
[1777860680388,37.15,79867.07,0.5,-0.43142,0.00017,24.60389]
[1777860681181,37.15,79871.76,0.5,-0.43063,0.00017,24.59672]
[1777860681284,37.15,79871.76,0.5,-0.43063,0.00017,24.59672]
[1777860681324,37.15,79871.76,0.5,-0.43063,0.00017,24.59672]
[1777860681386,37.15,79863.77,0.5,-0.43198,0.00017,24.60889]
[1777860682056,37.15,79863.77,0.5,-0.43198,0.00017,24.60889]
[1777860682072,37.15,79863.77,0.5,-0.43198,0.00017,24.60889]
[1777860682436,37.15,79863.77,0.5,-0.43198,0.00017,24.60889]
[1777860684618,37.15,79868.26,0.5,-0.43122,0.00017,24.60211]
[1777860685639,37.15,79871.76,0.5,-0.43063,0.00017,24.59675]
[1777860686828,37.16,79869.61,0.5,-0.431,0.00017,24.60006]
[1777860689893,37.16,79869.89,0.5,-0.43095,0.00017,24.59966]
[1777860690279,37.16,79869.89,0.5,-0.43095,0.00017,24.59966]
[1777860690297,37.16,79869.89,0.5,-0.43095,0.00017,24.59966]
[1777860690668,37.16,79867.16,0.5,-0.43142,0.00017,24.60383]
[1777860690929,37.16,79867.16,0.5,-0.43142,0.00017,24.60383]
[1777860690935,37.16,79867.16,0.5,-0.43142,0.00017,24.60383]
[1777860691048,37.16,79867.16,0.5,-0.43142,0.00017,24.60383]
[1777860691447,37.16,79867.16,0.5,-0.43142,0.00017,24.60383]
[1777860692170,37.16,79862.97,0.5,-0.43211,0.00017,24.60626]
[1777860692394,37.16,79862.97,0.5,-0.43211,0.00017,24.60626]
[1777860692438,37.16,79872.56,0.5,-0.43049,0.00017,24.59166]
[1777860692694,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694225,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694247,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694274,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694356,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694370,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694374,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694454,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694475,37.16,79878.36,0.5,-0.42952,0.00017,24.58264]
[1777860694632,37.16,79878.62,0.5,-0.42947,0.00017,24.58225]
[1777860694778,37.16,79878.62,0.5,-0.42947,0.00017,24.58225]
[1777860694818,37.16,79878.62,0.5,-0.42947,0.00017,24.58225]
[1777860695015,37.16,79878.62,0.5,-0.42947,0.00017,24.58225]
[1777860695052,37.16,79894.71,0.5,-0.42676,0.00017,24.55643]
[1777860695586,37.16,79894.71,0.5,-0.42676,0.00017,24.55643]
[1777860696206,37.16,79894.71,0.5,-0.42676,0.00017,24.55643]
[1777860696479,37.16,79894.71,0.5,-0.42676,0.00017,24.55643]
[1777860696491,37.16,79894.71,0.5,-0.42676,0.00017,24.55643]
[1777860696540,37.16,79907.86,0.5,-0.42455,0.00017,24.53453]
[1777860700450,37.17,79909.1,0.5,-0.42435,0.00017,24.53249]
[1777860700538,37.17,79913.52,0.5,-0.42361,0.00017,24.52495]
[1777860700816,37.17,79920.26,0.5,-0.42248,0.00017,24.51328]
[1777860701910,37.17,79920.26,0.5,-0.42248,0.00017,24.51328]
[1777860701921,37.17,79920.26,0.5,-0.42248,0.00017,24.51328]
[1777860701964,37.17,79920.26,0.5,-0.42248,0.00017,24.51328]
[1777860701999,37.17,79930.13,0.5,-0.42082,0.00017,24.49579]
[1777860703526,37.17,79930.13,0.5,-0.42082,0.00017,24.49579]
[1777860703552,37.17,79930.13,0.5,-0.42082,0.00017,24.49579]
[1777860703627,37.17,79930.88,0.5,-0.42069,0.00017,24.49445]
[1777860703651,37.17,79930.88,0.5,-0.42069,0.00017,24.49445]
[1777860703714,37.17,79930.88,0.5,-0.42069,0.00017,24.49445]
[1777860703896,37.17,79930.88,0.5,-0.42069,0.00017,24.49445]
[1777860703994,37.17,79922.02,0.5,-0.42218,0.00017,24.51022]
[1777860704784,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860705587,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860705645,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860705753,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860705948,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860706055,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860706146,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860706496,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860706528,37.17,79912.36,0.5,-0.42381,0.00017,24.52706]
[1777860706604,37.18,79907.61,0.5,-0.42461,0.00017,24.53521]
[1777860706695,37.18,79907.61,0.5,-0.42461,0.00017,24.53521]
[1777860706702,37.18,79907.61,0.5,-0.42461,0.00017,24.53521]
[1777860706746,37.18,79907.61,0.5,-0.42461,0.00017,24.53521]
[1777860706771,37.18,79907.61,0.5,-0.42461,0.00017,24.53521]
[1777860706896,37.18,79907.61,0.5,-0.42461,0.00017,24.53521]
[1777860706908,37.18,79890.48,0.5,-0.4275,0.00017,24.56366]
[1777860707601,37.18,79890.48,0.5,-0.4275,0.00017,24.56366]
[1777860707761,37.18,79890.48,0.5,-0.4275,0.00017,24.56366]
[1777860707811,37.18,79890.48,0.5,-0.4275,0.00017,24.56366]
[1777860707943,37.18,79890.48,0.5,-0.4275,0.00017,24.56366]
[1777860709713,37.18,79892.98,0.5,-0.42709,0.00017,24.55965]
[1777860709716,37.18,79892.98,0.5,-0.42709,0.00017,24.55965]
[1777860709839,37.18,79892.98,0.5,-0.42709,0.00017,24.55965]
[1777860709873,37.18,79892.98,0.5,-0.42709,0.00017,24.55965]
[1777860710095,37.18,79892.98,0.5,-0.42709,0.00017,24.55965]
[1777860710826,37.18,79903.82,0.5,-0.42527,0.00017,24.54178]
[1777860711983,37.18,79903.82,0.5,-0.42527,0.00017,24.54178]
[1777860717875,37.2,79903.38,0.5,-0.42536,0.00017,24.54274]
[1777860718869,37.2,79903.38,0.5,-0.42536,0.00017,24.54274]
[1777860718882,37.2,79904.8,0.5,-0.42512,0.00017,24.54038]
[1777860720907,37.2,79910.61,0.5,-0.42415,0.00017,24.53056]
[1777860722206,37.2,79910.61,0.5,-0.42415,0.00017,24.53056]
[1777860722683,37.2,79914.98,0.5,-0.42342,0.00017,24.52312]
[1777860722979,37.2,79914.98,0.5,-0.42342,0.00017,24.52312]
[1777860723928,37.2,79932.6,0.5,-0.42047,0.00017,24.49211]
[1777860725943,37.21,79924.95,0.5,-0.42176,0.00017,24.50587]
[1777860727956,37.21,79918.35,0.5,-0.42287,0.00017,24.51753]
[1777860730008,37.22,79923.1,0.5,-0.42208,0.00017,24.50926]
[1777860731475,37.22,79913.49,0.5,-0.4237,0.00017,24.52605]
[1777860731984,37.22,79920.34,0.5,-0.42255,0.00017,24.51422]
[1777860734846,37.22,79924.12,0.5,-0.42192,0.00017,24.50767]
[1777860736344,37.23,79923.69,0.5,-0.422,0.00017,24.50847]
[1777860742054,37.24,79923.68,0.5,-0.42203,0.00017,24.5088]
[1777860744167,37.24,79922.44,0.5,-0.42224,0.00017,24.51102]
[1777860745663,37.25,79928.96,0.5,-0.42115,0.00017,24.49958]
[1777860746413,37.25,79928.96,0.5,-0.42115,0.00017,24.49958]
[1777860746434,37.25,79938.37,0.5,-0.41958,0.00017,24.48266]
[1777860747941,37.25,79942.59,0.5,-0.41887,0.00017,24.47496]
[1777860752523,37.26,79940.01,0.5,-0.41931,0.00017,24.47598]
[1777860752756,37.26,79939.51,0.5,-0.4194,0.00017,24.47695]
[1777860753132,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860753771,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860753773,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860753837,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860754233,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860754265,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860754381,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860754493,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860754624,37.26,79948.61,0.5,-0.41788,0.00017,24.46021]
[1777860754532,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860754632,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860754759,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860754806,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755017,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755025,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755060,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755361,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755492,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755561,37.27,79953.76,0.5,-0.41702,0.00017,24.45058]
[1777860755593,37.27,79925.44,0.5,-0.42177,0.00017,24.50232]
[1777860756238,37.27,79925.44,0.5,-0.42177,0.00017,24.50232]
[1777860756253,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860756713,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860756738,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860756836,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860757021,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860757043,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860757111,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860757427,37.27,79920.99,0.5,-0.42251,0.00017,24.51014]
[1777860757442,37.27,79910.73,0.5,-0.42423,0.00017,24.52783]
[1777860757878,37.27,79910.73,0.5,-0.42423,0.00017,24.52783]
[1777860758805,37.27,79910.39,0.5,-0.42429,0.00017,24.52845]
[1777860759865,37.27,79909.48,0.5,-0.42445,0.00017,24.53003]
[1777860764881,37.28,79909.16,0.5,-0.42452,0.00017,24.53075]
[1777860765165,37.28,79909.16,0.5,-0.42452,0.00017,24.53075]
[1777860765302,37.28,79909.16,0.5,-0.42452,0.00017,24.53075]
[1777860765344,37.28,79909.16,0.5,-0.42452,0.00017,24.53075]
[1777860766153,37.28,79905.55,0.5,-0.42513,0.00017,24.53687]
[1777860766324,37.28,79905.55,0.5,-0.42513,0.00017,24.53687]
[1777860766341,37.28,79905.55,0.5,-0.42513,0.00017,24.53687]
[1777860766432,37.28,79905.34,0.5,-0.42517,0.00017,24.53726]
[1777860767495,37.28,79912.7,0.5,-0.42393,0.00017,24.52482]
[1777860769754,37.29,79911.89,0.5,-0.42407,0.00017,24.52626]
[1777860769766,37.29,79911.89,0.5,-0.42407,0.00017,24.52626]
[1777860771115,37.29,79912.48,0.5,-0.42398,0.00017,24.52528]
[1777860771447,37.29,79912.48,0.5,-0.42398,0.00017,24.52528]
[1777860773857,37.29,79914.73,0.5,-0.42361,0.00017,24.52153]
[1777860774821,37.29,79915.28,0.5,-0.42352,0.00017,24.52062]
[1777860778928,37.3,79917.45,0.5,-0.42317,0.00017,24.51702]
[1777860784358,37.31,79918.71,0.5,-0.42297,0.00017,24.51506]
[1777860789395,37.32,79918.47,0.5,-0.42303,0.00017,24.51566]
[1777860790830,37.32,79919.68,0.5,-0.42283,0.00017,24.5136]
[1777860792847,37.33,79920.59,0.5,-0.42268,0.00017,24.51209]
[1777860792875,37.33,79920.59,0.5,-0.42268,0.00017,24.51209]
[1777860793060,37.33,79920.59,0.5,-0.42268,0.00017,24.51209]
[1777860793425,37.33,79913.6,0.5,-0.42386,0.00017,24.52417]
[1777860798461,37.33,79907.63,0.5,-0.42487,0.00017,24.53442]
[1777860803496,37.34,79905.21,0.5,-0.42528,0.00017,24.53859]
[1777860806482,37.34,79905.85,0.5,-0.42518,0.00017,24.53756]
[1777860808572,37.34,79906.11,0.5,-0.42514,0.00017,24.53718]
[1777860810545,37.35,79917.68,0.5,-0.42321,0.00017,24.5176]
[1777860811045,37.35,79917.68,0.5,-0.42321,0.00017,24.5176]
[1777860811723,37.35,79920.77,0.5,-0.42268,0.00017,24.50836]
[1777860811772,37.35,79920.77,0.5,-0.42268,0.00017,24.50836]
[1777860812799,37.35,79925.49,0.5,-0.4219,0.00017,24.50015]
[1777860813368,37.35,79925.49,0.5,-0.4219,0.00017,24.50015]
[1777860815795,37.37,79920.42,0.5,-0.42278,0.00017,24.50947]
[1777860819125,37.41,79923.12,0.5,-0.42239,0.00017,24.50553]
[1777860824645,37.46,79923.31,0.5,-0.42246,0.00017,24.50636]
[1777860829680,37.47,79923.42,0.5,-0.42245,0.00017,24.50637]
[1777860834715,37.48,79920.43,0.5,-0.42296,0.00017,24.51169]
[1777860840080,37.48,79920.42,0.5,-0.42298,0.00017,24.51182]
[1777860842911,37.49,79916.13,0.5,-0.4237,0.00017,24.51925]
[1777860843006,37.49,79915.26,0.5,-0.42385,0.00017,24.52076]
[1777860845916,37.49,79912.25,0.5,-0.42435,0.00017,24.52591]
[1777860846016,37.49,79914.62,0.5,-0.42396,0.00017,24.52193]
[1777860848785,37.5,79918.81,0.5,-0.42326,0.00017,24.51484]
[1777860853439,37.5,79923.89,0.5,-0.42243,0.00017,24.5062]
[1777860858883,37.51,79927.24,0.5,-0.42189,0.00017,24.50058]
[1777860860897,37.52,79920.49,0.5,-0.42302,0.00017,24.51235]
[1777860865932,37.52,79921.38,0.5,-0.42288,0.00017,24.51095]
[1777860868198,37.52,79921.36,0.5,-0.42289,0.00017,24.51101]
[1777860869182,37.52,79923.04,0.5,-0.42261,0.00017,24.50814]
[1777860874995,37.53,79923.39,0.5,-0.42256,0.00017,24.50381]
[1777860877334,37.53,79923.21,0.5,-0.42259,0.00017,24.50415]
[1777860880083,37.54,79923.53,0.5,-0.42254,0.00017,24.50368]
[1777860886072,37.55,79924.96,0.5,-0.42232,0.00017,24.5014]
[1777860891107,37.56,79924.69,0.5,-0.42238,0.00017,24.50202]
[1777860894317,37.56,79923.45,0.5,-0.42259,0.00017,24.50422]
[1777860900170,37.57,79924.54,0.5,-0.42242,0.00017,24.50252]
[1777860901049,37.57,79924.54,0.5,-0.42242,0.00017,24.50252]
[1777860902526,37.57,79925.26,0.5,-0.4223,0.00017,24.50129]
[1777860908227,37.58,79922.31,0.5,-0.42281,0.00017,24.50657]
[1777860909232,37.58,79922.31,0.5,-0.42281,0.00017,24.50657]
[1777860914290,37.58,79924.55,0.5,-0.42245,0.00017,24.50286]
[1777860915412,37.58,79924.55,0.5,-0.42245,0.00017,24.50286]
[1777860918264,37.59,79924.21,0.5,-0.42251,0.00017,24.50352]
[1777860918266,37.59,79924.21,0.5,-0.42251,0.00017,24.50352]
[1777860918353,37.59,79924.21,0.5,-0.42251,0.00017,24.50352]
[1777860918441,37.59,79924.21,0.5,-0.42251,0.00017,24.50352]
[1777860918500,37.59,79924.21,0.5,-0.42251,0.00017,24.50352]
[1777860918586,37.59,79924.21,0.5,-0.42251,0.00017,24.50352]
[1777860918691,37.59,79917.58,0.5,-0.42362,0.00017,24.51492]
[1777860919962,37.59,79916.27,0.5,-0.42384,0.00017,24.51716]
[1777860920107,37.59,79916.27,0.5,-0.42384,0.00017,24.51716]
[1777860920250,37.59,79916.27,0.5,-0.42384,0.00017,24.51716]
[1777860920431,37.59,79916.27,0.5,-0.42384,0.00017,24.51716]
[1777860920719,37.59,79904.97,0.5,-0.42572,0.00017,24.53605]
[1777860920864,37.59,79904.97,0.5,-0.42572,0.00017,24.53605]
[1777860921098,37.59,79904.97,0.5,-0.42572,0.00017,24.53605]
[1777860921110,37.59,79904.97,0.5,-0.42572,0.00017,24.53605]
[1777860921470,37.59,79904.97,0.5,-0.42572,0.00017,24.53605]
[1777860921568,37.59,79894.15,0.5,-0.42752,0.00017,24.55362]
[1777860922420,37.59,79894.15,0.5,-0.42752,0.00017,24.55362]
[1777860922682,37.59,79894.15,0.5,-0.42752,0.00017,24.55362]
[1777860922783,37.59,79905.66,0.5,-0.42561,0.00017,24.53493]
[1777860923353,37.59,79918.39,0.5,-0.42349,0.00017,24.51361]
[1777860926072,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926082,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926222,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926404,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926450,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926661,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926667,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926724,37.59,79919.74,0.5,-0.42327,0.00017,24.51135]
[1777860926763,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860926807,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860926845,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860926870,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860926892,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860927052,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860927177,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860927245,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860927595,37.6,79904.67,0.5,-0.42578,0.00017,24.53664]
[1777860927597,37.6,79893.6,0.5,-0.42762,0.00017,24.5546]
[1777860928846,37.6,79894.92,0.5,-0.42741,0.00017,24.55251]
[1777860928856,37.6,79894.92,0.5,-0.42741,0.00017,24.55251]
[1777860930057,37.6,79897.65,0.5,-0.42695,0.00017,24.54813]
[1777860930233,37.6,79897.65,0.5,-0.42695,0.00017,24.54813]
[1777860930753,37.6,79904.6,0.5,-0.4258,0.00017,24.53683]
[1777860931108,37.6,79904.6,0.5,-0.4258,0.00017,24.53683]
[1777860931184,37.6,79904.6,0.5,-0.4258,0.00017,24.53683]
[1777860931645,37.6,79907.43,0.5,-0.42532,0.00017,24.52826]
[1777860933459,37.6,79906.83,0.5,-0.42542,0.00017,24.52926]
[1777860936104,37.6,79912.78,0.5,-0.42443,0.00017,24.51935]
[1777860937279,37.6,79915.45,0.5,-0.42398,0.00017,24.51486]
[1777860938157,37.6,79916.3,0.5,-0.42384,0.00017,24.51343]
[1777860938164,37.6,79916.3,0.5,-0.42384,0.00017,24.51343]
[1777860943494,37.61,79917.24,0.5,-0.42369,0.00017,24.51193]
[1777860948529,37.61,79914.68,0.5,-0.42413,0.00017,24.51633]
[1777860952289,37.61,79916.16,0.5,-0.42388,0.00017,24.51389]
[1777860957404,37.62,79919.26,0.5,-0.42337,0.00017,24.50869]
[1777860963635,37.62,79921.29,0.5,-0.42305,0.00017,24.50534]
[1777860964355,37.62,79921.29,0.5,-0.42305,0.00017,24.50534]
[1777860964650,37.62,79921.29,0.5,-0.42305,0.00017,24.50534]
[1777860964763,37.62,79921.29,0.5,-0.42305,0.00017,24.50534]
[1777860964938,37.62,79922.22,0.5,-0.42289,0.00017,24.50377]
[1777860971692,37.63,79920.31,0.5,-0.42322,0.00017,24.50717]
[1777860973010,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973034,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973178,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973282,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973337,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973355,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973758,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973805,37.63,79918.29,0.5,-0.42356,0.00017,24.51063]
[1777860973706,37.63,79889.49,0.5,-0.42835,0.00017,24.55782]
[1777860974196,37.63,79889.49,0.5,-0.42835,0.00017,24.55782]
[1777860974255,37.63,79889.49,0.5,-0.42835,0.00017,24.55782]
[1777860974387,37.63,79889.49,0.5,-0.42835,0.00017,24.55782]
[1777860974397,37.63,79889.49,0.5,-0.42835,0.00017,24.55782]
[1777860974423,37.63,79889.49,0.5,-0.42835,0.00017,24.55782]
[1777860974819,37.63,79870.97,0.5,-0.43145,0.00017,24.58629]
[1777860975550,37.63,79870.97,0.5,-0.43145,0.00017,24.58629]
[1777860975720,37.63,79871.7,0.5,-0.43133,0.00017,24.58521]
[1777860976376,37.63,79871.7,0.5,-0.43133,0.00017,24.58521]
[1777860976552,37.63,79871.7,0.5,-0.43133,0.00017,24.58521]
[1777860976727,37.63,79865.26,0.5,-0.4324,0.00017,24.59477]
[1777860977004,37.63,79865.26,0.5,-0.4324,0.00017,24.59477]
[1777860977871,37.63,79862.47,0.5,-0.43287,0.00017,24.59885]
[1777860978272,37.63,79862.47,0.5,-0.43287,0.00017,24.59885]
[1777860978404,37.63,79862.47,0.5,-0.43287,0.00017,24.59885]
[1777860978428,37.63,79862.47,0.5,-0.43287,0.00017,24.59885]
[1777860978548,37.63,79862.47,0.5,-0.43287,0.00017,24.59885]
[1777860978741,37.63,79855.9,0.5,-0.43396,0.00017,24.60834]
[1777860980236,37.63,79854.25,0.5,-0.43424,0.00017,24.61069]
[1777860981995,37.63,79857.89,0.5,-0.43363,0.00017,24.60545]
[1777860982091,37.63,79857.89,0.5,-0.43363,0.00017,24.60545]
[1777860982130,37.63,79857.89,0.5,-0.43363,0.00017,24.60545]
[1777860982241,37.63,79857.89,0.5,-0.43363,0.00017,24.60545]
[1777860982324,37.63,79857.89,0.5,-0.43363,0.00017,24.60545]
[1777860982335,37.63,79857.89,0.5,-0.43363,0.00017,24.60545]
[1777860982769,37.63,79839.33,0.5,-0.43673,0.00017,24.63141]
[1777860983775,37.63,79833.26,0.5,-0.43775,0.00017,24.63958]
[1777860984393,37.63,79833.26,0.5,-0.43775,0.00017,24.63958]
[1777860984783,37.63,79828.15,0.5,-0.43861,0.00017,24.64634]
[1777860985198,37.63,79828.15,0.5,-0.43861,0.00017,24.64634]
[1777860985424,37.63,79828.15,0.5,-0.43861,0.00017,24.64634]
[1777860985562,37.63,79828.15,0.5,-0.43861,0.00017,24.64634]
[1777860985772,37.63,79828.15,0.5,-0.43861,0.00017,24.64634]
[1777860985790,37.63,79813.51,0.5,-0.44106,0.00017,24.66505]
[1777860986292,37.63,79813.51,0.5,-0.44106,0.00017,24.66505]
[1777860986307,37.63,79813.51,0.5,-0.44106,0.00017,24.66505]
[1777860986329,37.63,79813.51,0.5,-0.44106,0.00017,24.66505]
[1777860986847,37.63,79813.51,0.5,-0.44106,0.00017,24.66505]
[1777860986797,37.63,79796.13,0.5,-0.44398,0.00017,24.68605]
[1777860987842,37.63,79796.13,0.5,-0.44398,0.00017,24.68605]
[1777860987804,37.63,79793.0,0.5,-0.44451,0.00017,24.6897]
[1777860988811,37.63,79791.49,0.5,-0.44476,0.00017,24.69144]
[1777860990057,37.63,79793.18,0.5,-0.44448,0.00017,24.68949]
[1777860991834,37.63,79789.42,0.5,-0.44511,0.00017,24.6938]
[1777860991838,37.63,79789.68,0.5,-0.44506,0.00017,24.68962]
[1777860991933,37.63,79789.68,0.5,-0.44506,0.00017,24.68962]
[1777860992175,37.63,79789.68,0.5,-0.44506,0.00017,24.68962]
[1777860992295,37.63,79789.68,0.5,-0.44506,0.00017,24.68962]
[1777860992632,37.63,79789.68,0.5,-0.44506,0.00017,24.68962]
[1777860992696,37.63,79789.68,0.5,-0.44506,0.00017,24.68962]
[1777860993589,37.63,79794.21,0.5,-0.4443,0.00017,24.6844]
[1777860994194,37.63,79796.19,0.5,-0.44396,0.00017,24.6821]
[1777860994713,37.63,79796.19,0.5,-0.44396,0.00017,24.6821]
[1777860994740,37.63,79796.19,0.5,-0.44396,0.00017,24.6821]
[1777860994746,37.63,79796.19,0.5,-0.44396,0.00017,24.6821]
[1777860994858,37.63,79800.33,0.5,-0.44327,0.00017,24.67722]
[1777860994939,37.63,79800.33,0.5,-0.44327,0.00017,24.67722]
[1777860995865,37.63,79813.32,0.5,-0.44109,0.00017,24.66142]
[1777860996977,37.63,79813.32,0.5,-0.44109,0.00017,24.66142]
[1777860997440,37.63,79813.32,0.5,-0.44109,0.00017,24.66142]
[1777860998391,37.63,79815.37,0.5,-0.44075,0.00017,24.65887]
[1777861000273,37.63,79817.76,0.5,-0.44035,0.00017,24.65587]
[1777861001015,37.64,79820.38,0.5,-0.43991,0.00017,24.65255]
[1777861002557,37.64,79818.37,0.5,-0.44025,0.00017,24.65512]
[1777861003711,37.64,79820.68,0.5,-0.43986,0.00017,24.65219]
[1777861006248,37.64,79819.46,0.5,-0.44007,0.00017,24.65378]
[1777861006354,37.64,79819.46,0.5,-0.44007,0.00017,24.65378]
[1777861006701,37.64,79819.46,0.5,-0.44007,0.00017,24.65378]
[1777861006994,37.64,79820.63,0.5,-0.43987,0.00017,24.6523]
[1777861007039,37.64,79813.54,0.5,-0.44106,0.00017,24.66125]
[1777861008490,37.64,79813.54,0.5,-0.44106,0.00017,24.66125]
[1777861008801,37.64,79813.54,0.5,-0.44106,0.00017,24.66125]
[1777861008865,37.64,79813.54,0.5,-0.44106,0.00017,24.66125]
[1777861008585,37.64,79804.82,0.5,-0.44253,0.00017,24.67195]
[1777861009217,37.64,79804.82,0.5,-0.44253,0.00017,24.67195]
[1777861009303,37.64,79799.84,0.5,-0.44336,0.00017,24.67791]
[1777861010987,37.64,79795.68,0.5,-0.44406,0.00017,24.68281]
[1777861012775,37.64,79796.79,0.5,-0.44388,0.00017,24.68151]
[1777861012847,37.64,79796.79,0.5,-0.44388,0.00017,24.68151]
[1777861014575,37.64,79791.78,0.5,-0.44472,0.00017,24.68734]
[1777861015015,37.64,79788.95,0.5,-0.44519,0.00017,24.69057]
[1777861015742,37.64,79788.95,0.5,-0.44519,0.00017,24.69057]
[1777861019009,37.64,79788.16,0.5,-0.44533,0.00017,24.69147]
[1777861019932,37.64,79787.11,0.5,-0.4455,0.00017,24.69266]
[1777861021873,37.64,79784.81,0.5,-0.44589,0.00017,24.69525]
[1777861022435,37.64,79784.29,0.5,-0.44598,0.00017,24.69583]
[1777861022437,37.64,79784.29,0.5,-0.44598,0.00017,24.69583]
[1777861023488,37.64,79781.32,0.5,-0.44648,0.00017,24.69912]
[1777861023613,37.64,79781.32,0.5,-0.44648,0.00017,24.69912]
[1777861023918,37.64,79782.56,0.5,-0.44627,0.00017,24.69775]
[1777861023934,37.64,79782.56,0.5,-0.44627,0.00017,24.69775]
[1777861023950,37.64,79782.56,0.5,-0.44627,0.00017,24.69775]
[1777861024032,37.64,79782.56,0.5,-0.44627,0.00017,24.69775]
[1777861028433,37.64,79784.64,0.5,-0.44592,0.00017,24.69543]
[1777861029540,37.64,79780.93,0.5,-0.44654,0.00017,24.69955]
[1777861029676,37.64,79780.93,0.5,-0.44654,0.00017,24.69955]
[1777861030843,37.64,79782.95,0.5,-0.4462,0.00017,24.69731]
[1777861031099,37.64,79783.47,0.5,-0.44611,0.00017,24.69674]
[1777861031331,37.64,79783.47,0.5,-0.44611,0.00017,24.69674]
[1777861032644,37.64,79782.09,0.5,-0.44635,0.00017,24.69827]
[1777861032692,37.64,79782.09,0.5,-0.44635,0.00017,24.69827]
[1777861032938,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861032982,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861033059,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861033104,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861033254,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861033324,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861033489,37.64,79782.94,0.5,-0.4462,0.00017,24.69732]
[1777861033710,37.64,79795.43,0.5,-0.44411,0.00017,24.68311]
[1777861034239,37.64,79795.43,0.5,-0.44411,0.00017,24.68311]
[1777861034749,37.64,79803.82,0.5,-0.4427,0.00017,24.67318]
[1777861035837,37.64,79803.82,0.5,-0.4427,0.00017,24.67318]
[1777861038681,37.65,79806.91,0.5,-0.44218,0.00017,24.66946]
[1777861038825,37.65,79806.91,0.5,-0.44218,0.00017,24.66946]
[1777861039064,37.65,79806.92,0.5,-0.44218,0.00017,24.66946]
[1777861039291,37.65,79806.92,0.5,-0.44218,0.00017,24.66946]
[1777861039317,37.65,79806.92,0.5,-0.44218,0.00017,24.66946]
[1777861039391,37.65,79797.12,0.5,-0.44383,0.00017,24.68117]
[1777861039931,37.65,79797.12,0.5,-0.44383,0.00017,24.68117]
[1777861039959,37.65,79797.12,0.5,-0.44383,0.00017,24.68117]
[1777861040756,37.65,79797.12,0.5,-0.44383,0.00017,24.68117]
[1777861041924,37.65,79797.08,0.5,-0.44383,0.00017,24.68123]
[1777861042701,37.65,79797.08,0.5,-0.44383,0.00017,24.68123]
[1777861043591,37.65,79794.84,0.5,-0.44421,0.00017,24.68385]
[1777861046461,37.65,79796.06,0.5,-0.44401,0.00017,24.68244]
[1777861046558,37.65,79796.61,0.5,-0.44392,0.00017,24.6818]
[1777861047709,37.65,79796.61,0.5,-0.44392,0.00017,24.6818]
[1777861047728,37.65,79796.61,0.5,-0.44392,0.00017,24.6818]
[1777861047816,37.65,79799.34,0.5,-0.44346,0.00017,24.67859]
[1777861048212,37.65,79799.34,0.5,-0.44346,0.00017,24.67859]
[1777861048329,37.65,79799.34,0.5,-0.44346,0.00017,24.67859]
[1777861048612,37.65,79799.34,0.5,-0.44346,0.00017,24.67859]
[1777861049684,37.65,79796.7,0.5,-0.4439,0.00017,24.6817]
[1777861050637,37.65,79793.21,0.5,-0.44449,0.00017,24.68577]
[1777861052594,37.65,79792.9,0.5,-0.44453,0.00017,24.68225]
[1777861053739,37.65,79791.52,0.5,-0.44477,0.00017,24.68384]
[1777861054288,37.65,79796.0,0.5,-0.44401,0.00017,24.67865]
[1777861060316,37.66,79798.05,0.5,-0.44367,0.00017,24.67629]
[1777861064058,37.66,79798.31,0.5,-0.44363,0.00017,24.676]
[1777861066602,37.66,79798.37,0.5,-0.44362,0.00017,24.67594]
[1777861066670,37.66,79798.37,0.5,-0.44362,0.00017,24.67594]
[1777861066917,37.66,79798.37,0.5,-0.44362,0.00017,24.67594]
[1777861067516,37.66,79798.6,0.5,-0.44359,0.00017,24.67568]
[1777861067766,37.66,79798.6,0.5,-0.44359,0.00017,24.67568]
[1777861068012,37.66,79798.76,0.5,-0.44356,0.00017,24.67549]
[1777861068393,37.66,79798.76,0.5,-0.44356,0.00017,24.67549]
[1777861069188,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069199,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069412,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069475,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069518,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069809,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069898,37.66,79799.46,0.5,-0.44344,0.00017,24.67468]
[1777861069886,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070089,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070204,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070226,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070338,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070433,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070804,37.66,79809.52,0.5,-0.44176,0.00017,24.66258]
[1777861070927,37.66,79843.13,0.5,-0.43613,0.00017,24.61891]
[1777861071858,37.66,79843.13,0.5,-0.43613,0.00017,24.61891]
[1777861071923,37.67,79854.29,0.5,-0.43427,0.00017,24.60334]
[1777861072018,37.67,79854.29,0.5,-0.43427,0.00017,24.60334]
[1777861072772,37.67,79854.29,0.5,-0.43427,0.00017,24.60334]
[1777861073043,37.67,79852.21,0.5,-0.43462,0.00017,24.60633]
[1777861073686,37.67,79852.21,0.5,-0.43462,0.00017,24.60633]
[1777861074062,37.67,79852.13,0.5,-0.43463,0.00017,24.60647]
[1777861075304,37.67,79853.3,0.5,-0.43444,0.00017,24.60485]
[1777861075776,37.67,79853.3,0.5,-0.43444,0.00017,24.60485]
[1777861076379,37.68,79853.28,0.5,-0.43445,0.00017,24.6049]
[1777861076439,37.68,79852.85,0.5,-0.43452,0.00017,24.60554]
[1777861077656,37.68,79852.85,0.5,-0.43452,0.00017,24.60554]
[1777861078194,37.68,79856.11,0.5,-0.43398,0.00017,24.60093]
[1777861081352,37.68,79851.0,0.5,-0.43484,0.00017,24.60823]
[1777861082481,37.69,79863.89,0.5,-0.43269,0.00017,24.5898]
[1777861083108,37.69,79863.89,0.5,-0.43269,0.00017,24.5898]
[1777861083570,37.69,79863.89,0.5,-0.43269,0.00017,24.5898]
[1777861084381,37.69,79865.58,0.5,-0.43241,0.00017,24.58735]
[1777861084499,37.69,79865.58,0.5,-0.43241,0.00017,24.58735]
[1777861084710,37.69,79865.58,0.5,-0.43241,0.00017,24.58735]
[1777861084780,37.69,79871.41,0.5,-0.43144,0.00017,24.57874]
[1777861085504,37.69,79876.97,0.5,-0.43052,0.00017,24.57039]
[1777861088370,37.69,79879.83,0.5,-0.43004,0.00017,24.56609]
[1777861088421,37.69,79879.83,0.5,-0.43004,0.00017,24.56609]
[1777861088504,37.69,79879.83,0.5,-0.43004,0.00017,24.56609]
[1777861088536,37.69,79879.83,0.5,-0.43004,0.00017,24.56609]
[1777861090114,37.73,79882.58,0.5,-0.42964,0.00017,24.56246]
[1777861090614,37.73,79882.58,0.5,-0.42964,0.00017,24.56246]
[1777861093232,37.77,79875.44,0.5,-0.4309,0.00017,24.57407]
[1777861096927,37.78,79884.12,0.5,-0.42946,0.00017,24.56095]
[1777861099371,37.81,79884.5,0.5,-0.42945,0.00017,24.56092]
[1777861099903,37.81,79884.5,0.5,-0.42945,0.00017,24.56092]
[1777861099946,37.81,79884.5,0.5,-0.42945,0.00017,24.56092]
[1777861100340,37.83,79886.94,0.5,-0.42907,0.00017,24.55743]
[1777861100385,37.83,79886.94,0.5,-0.42907,0.00017,24.55743]
[1777861100633,37.83,79886.94,0.5,-0.42907,0.00017,24.55743]
[1777861100678,37.83,79886.94,0.5,-0.42907,0.00017,24.55743]
[1777861100888,37.83,79886.94,0.5,-0.42907,0.00017,24.55743]
[1777861100909,37.83,79886.94,0.5,-0.42907,0.00017,24.55743]
[1777861100927,37.84,79910.93,0.5,-0.42512,0.00017,24.51938]
[1777861101243,37.84,79910.93,0.5,-0.42512,0.00017,24.51938]
[1777861101499,37.84,79910.93,0.5,-0.42512,0.00017,24.51938]
[1777861101894,37.84,79914.9,0.5,-0.42446,0.00017,24.51283]
[1777861102059,37.84,79914.9,0.5,-0.42446,0.00017,24.51283]
[1777861103048,37.85,79913.55,0.5,-0.42469,0.00017,24.5151]
[1777861103511,37.85,79913.55,0.5,-0.42469,0.00017,24.5151]
[1777861106064,37.85,79915.0,0.5,-0.42445,0.00017,24.51276]
[1777861106521,37.85,79915.0,0.5,-0.42445,0.00017,24.51276]
[1777861106854,37.85,79915.0,0.5,-0.42445,0.00017,24.51276]
[1777861107111,37.85,79915.99,0.5,-0.42429,0.00017,24.51114]
[1777861107882,37.85,79915.99,0.5,-0.42429,0.00017,24.51114]
[1777861108271,37.85,79912.33,0.5,-0.4249,0.00017,24.51726]
[1777861108497,37.85,79912.33,0.5,-0.4249,0.00017,24.51726]
[1777861108973,37.85,79912.33,0.5,-0.4249,0.00017,24.51726]
[1777861109600,37.85,79915.5,0.5,-0.42438,0.00017,24.51202]
[1777861109636,37.85,79915.5,0.5,-0.42438,0.00017,24.51202]
[1777861110832,37.86,79915.44,0.5,-0.42439,0.00017,24.51215]
[1777861110867,37.86,79915.44,0.5,-0.42439,0.00017,24.51215]
[1777861111159,37.86,79917.03,0.5,-0.42413,0.00017,24.50952]
[1777861111850,37.86,79917.03,0.5,-0.42413,0.00017,24.50952]
[1777861112058,37.86,79915.13,0.5,-0.42444,0.00017,24.5088]
[1777861113039,37.86,79914.92,0.5,-0.42447,0.00017,24.50917]
[1777861114281,37.86,79913.95,0.5,-0.42464,0.00017,24.51081]
[1777861114557,37.86,79913.95,0.5,-0.42464,0.00017,24.51081]
[1777861114807,37.86,79913.95,0.5,-0.42464,0.00017,24.51081]
[1777861116062,37.86,79913.22,0.5,-0.42476,0.00017,24.51207]
[1777861116120,37.86,79913.22,0.5,-0.42476,0.00017,24.51207]
[1777861118860,37.87,79912.23,0.5,-0.42493,0.00017,24.51375]
[1777861118869,37.87,79912.23,0.5,-0.42493,0.00017,24.51375]
[1777861119150,37.87,79912.91,0.5,-0.42482,0.00017,24.51265]
[1777861119174,37.87,79912.91,0.5,-0.42482,0.00017,24.51265]
[1777861119239,37.87,79912.91,0.5,-0.42482,0.00017,24.51265]
[1777861119755,37.87,79900.14,0.5,-0.42693,0.00017,24.53346]
[1777861120225,37.87,79900.14,0.5,-0.42693,0.00017,24.53346]
[1777861120381,37.87,79900.14,0.5,-0.42693,0.00017,24.53346]
[1777861120767,37.87,79900.14,0.5,-0.42693,0.00017,24.53346]
[1777861120771,37.87,79900.14,0.5,-0.42693,0.00017,24.53346]
[1777861120792,37.88,79892.98,0.5,-0.42814,0.00017,24.54505]
[1777861122534,37.88,79888.16,0.5,-0.42894,0.00017,24.55258]
[1777861122780,37.89,79877.56,0.5,-0.43071,0.00017,24.5689]
[1777861123789,37.89,79863.97,0.5,-0.43297,0.00017,24.58893]
[1777861125803,37.89,79861.04,0.5,-0.43346,0.00017,24.59315]
[1777861126810,37.89,79866.68,0.5,-0.43252,0.00017,24.58501]
[1777861127546,37.89,79866.68,0.5,-0.43252,0.00017,24.58501]
[1777861127711,37.89,79866.68,0.5,-0.43252,0.00017,24.58501]
[1777861127809,37.89,79866.68,0.5,-0.43252,0.00017,24.58501]
[1777861128054,37.89,79862.15,0.5,-0.43327,0.00017,24.59157]
[1777861128710,37.89,79862.15,0.5,-0.43327,0.00017,24.59157]
[1777861128917,37.89,79862.15,0.5,-0.43327,0.00017,24.59157]
[1777861129000,37.89,79852.89,0.5,-0.43481,0.00017,24.60471]
[1777861129741,37.89,79852.89,0.5,-0.43481,0.00017,24.60471]
[1777861129875,37.89,79852.89,0.5,-0.43481,0.00017,24.60471]
[1777861130060,37.9,79848.1,0.5,-0.43561,0.00017,24.61137]
[1777861130841,37.9,79838.73,0.5,-0.43717,0.00017,24.6241]
[1777861131122,37.9,79838.73,0.5,-0.43717,0.00017,24.6241]
[1777861131336,37.9,79838.73,0.5,-0.43717,0.00017,24.6241]
[1777861131848,37.9,79839.82,0.5,-0.43699,0.00017,24.62266]
[1777861136883,37.91,79834.27,0.5,-0.43792,0.00017,24.63013]
[1777861137256,37.91,79834.27,0.5,-0.43792,0.00017,24.63013]
[1777861137265,37.91,79834.27,0.5,-0.43792,0.00017,24.63013]
[1777861137770,37.91,79834.27,0.5,-0.43792,0.00017,24.63013]
[1777861137890,37.91,79826.36,0.5,-0.43924,0.00017,24.64042]
[1777861138102,37.91,79826.36,0.5,-0.43924,0.00017,24.64042]
[1777861139466,37.91,79823.0,0.5,-0.4398,0.00017,24.64473]
[1777861139794,37.91,79823.0,0.5,-0.4398,0.00017,24.64473]
[1777861139930,37.91,79823.0,0.5,-0.4398,0.00017,24.64473]
[1777861140673,37.91,79826.27,0.5,-0.43926,0.00017,24.64058]
[1777861140913,37.91,79843.5,0.5,-0.4364,0.00017,24.61788]
[1777861141709,37.91,79843.5,0.5,-0.4364,0.00017,24.61788]
[1777861141855,37.91,79843.5,0.5,-0.4364,0.00017,24.61788]
[1777861142057,37.92,79846.13,0.5,-0.43597,0.00017,24.61437]
[1777861142248,37.92,79846.13,0.5,-0.43597,0.00017,24.61437]
[1777861143460,37.92,79844.28,0.5,-0.43628,0.00017,24.61691]
[1777861145327,37.92,79845.78,0.5,-0.43603,0.00017,24.61491]
[1777861150983,37.93,79845.59,0.5,-0.43608,0.00017,24.61531]
[1777861152033,37.93,79845.59,0.5,-0.43608,0.00017,24.61531]
[1777861152215,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152233,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152431,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152493,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152512,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152823,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152877,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861153034,37.93,79845.45,0.5,-0.4361,0.00017,24.61552]
[1777861152997,37.93,79826.83,0.5,-0.4392,0.00017,24.64015]
[1777861153933,37.93,79826.83,0.5,-0.4392,0.00017,24.64015]
[1777861154004,37.94,79818.88,0.5,-0.44052,0.00017,24.65023]
[1777861155011,37.94,79815.78,0.5,-0.44104,0.00017,24.65409]
[1777861156286,37.94,79814.23,0.5,-0.4413,0.00017,24.65601]
[1777861157025,37.94,79806.57,0.5,-0.44258,0.00017,24.66529]
[1777861157747,37.94,79806.57,0.5,-0.44258,0.00017,24.66529]
[1777861158032,37.94,79798.19,0.5,-0.44397,0.00017,24.67515]
[1777861159062,37.94,79800.23,0.5,-0.44363,0.00017,24.67278]
[1777861160046,37.94,79807.11,0.5,-0.44249,0.00017,24.66467]
[1777861163069,37.94,79812.83,0.5,-0.44154,0.00017,24.65777]
[1777861166191,37.94,79813.49,0.5,-0.44143,0.00017,24.65698]
[1777861167326,37.95,79814.11,0.5,-0.44133,0.00017,24.65623]
[1777861167446,37.95,79814.11,0.5,-0.44133,0.00017,24.65623]
[1777861168150,37.95,79813.58,0.5,-0.44142,0.00017,24.65688]
[1777861168204,37.95,79813.58,0.5,-0.44142,0.00017,24.65688]
[1777861168475,37.95,79813.58,0.5,-0.44142,0.00017,24.65688]
[1777861168577,37.95,79820.35,0.5,-0.44029,0.00017,24.64851]
[1777861169827,37.95,79820.35,0.5,-0.44029,0.00017,24.64851]
[1777861170028,37.95,79825.94,0.5,-0.43936,0.00017,24.64145]
[1777861170121,37.95,79831.79,0.5,-0.43839,0.00017,24.63391]
[1777861171548,37.95,79831.79,0.5,-0.43839,0.00017,24.63391]
[1777861171738,37.95,79831.79,0.5,-0.43839,0.00017,24.63391]
[1777861171811,37.95,79837.36,0.5,-0.43746,0.00017,24.62271]
[1777861172582,37.95,79837.36,0.5,-0.43746,0.00017,24.62271]
[1777861172590,37.95,79837.36,0.5,-0.43746,0.00017,24.62271]
[1777861173030,37.95,79844.02,0.5,-0.43635,0.00017,24.6138]
[1777861173663,37.95,79844.02,0.5,-0.43635,0.00017,24.6138]
[1777861174009,37.95,79844.02,0.5,-0.43635,0.00017,24.6138]
[1777861175184,37.95,79850.48,0.5,-0.43528,0.00017,24.60497]
[1777861175395,37.95,79850.48,0.5,-0.43528,0.00017,24.60497]
[1777861175402,37.95,79850.48,0.5,-0.43528,0.00017,24.60497]
[1777861175508,37.95,79850.48,0.5,-0.43528,0.00017,24.60497]
[1777861175643,37.95,79850.48,0.5,-0.43528,0.00017,24.60497]
[1777861175693,37.95,79855.74,0.5,-0.43441,0.00017,24.59764]
[1777861176921,37.95,79867.04,0.5,-0.43254,0.00017,24.58152]
[1777861177171,37.95,79876.05,0.5,-0.43105,0.00017,24.56828]
[1777861178965,37.95,79876.05,0.5,-0.43105,0.00017,24.56828]
[1777861178178,37.95,79881.79,0.5,-0.4301,0.00017,24.55966]
[1777861180159,37.96,79877.14,0.5,-0.43087,0.00017,24.56667]
[1777861182189,37.96,79876.82,0.5,-0.43092,0.00017,24.56716]
[1777861182528,37.96,79876.82,0.5,-0.43092,0.00017,24.56716]
[1777861182629,37.96,79876.25,0.5,-0.43102,0.00017,24.56802]
[1777861185341,37.96,79873.69,0.5,-0.43144,0.00017,24.57184]
[1777861185487,37.96,79873.69,0.5,-0.43144,0.00017,24.57184]
[1777861185764,37.96,79873.69,0.5,-0.43144,0.00017,24.57184]
[1777861186593,37.96,79871.0,0.5,-0.43189,0.00017,24.57581]
[1777861188135,37.96,79863.78,0.5,-0.43309,0.00017,24.58632]
[1777861190058,37.96,79862.57,0.5,-0.43329,0.00017,24.58807]
[1777861194845,37.97,79856.75,0.5,-0.43427,0.00017,24.59649]
[1777861196306,37.98,79862.76,0.5,-0.43328,0.00017,24.58804]
[1777861201697,37.98,79861.81,0.5,-0.43345,0.00017,24.58954]
[1777861202027,37.98,79861.81,0.5,-0.43345,0.00017,24.58954]
[1777861202189,37.99,79866.86,0.5,-0.43262,0.00017,24.58231]
[1777861202566,37.99,79866.86,0.5,-0.43262,0.00017,24.58231]
[1777861202606,37.99,79871.54,0.5,-0.43184,0.00017,24.57549]
[1777861204648,37.99,79874.98,0.5,-0.43128,0.00017,24.57042]
[1777861204721,37.99,79878.31,0.5,-0.43073,0.00017,24.56546]
[1777861208441,37.99,79876.06,0.5,-0.4311,0.00017,24.56884]
[1777861209273,37.99,79876.11,0.5,-0.43109,0.00017,24.56877]
[1777861209354,37.99,79876.11,0.5,-0.43109,0.00017,24.56877]
[1777861209399,37.99,79876.11,0.5,-0.43109,0.00017,24.56877]
[1777861209494,37.99,79876.11,0.5,-0.43109,0.00017,24.56877]
[1777861210158,37.99,79876.11,0.5,-0.43109,0.00017,24.56877]
[1777861209898,37.99,79889.04,0.5,-0.42895,0.00017,24.54919]
[1777861213925,37.99,79886.77,0.5,-0.42933,0.00017,24.55268]
[1777861215557,37.99,79885.74,0.5,-0.4295,0.00017,24.55426]
[1777861215671,37.99,79885.74,0.5,-0.4295,0.00017,24.55426]
[1777861215895,37.99,79885.74,0.5,-0.4295,0.00017,24.55426]
[1777861216134,37.99,79885.74,0.5,-0.4295,0.00017,24.55426]
[1777861216141,37.99,79885.74,0.5,-0.4295,0.00017,24.55426]
[1777861216428,37.99,79883.88,0.5,-0.42981,0.00017,24.5571]
[1777861216621,37.99,79883.88,0.5,-0.42981,0.00017,24.5571]
[1777861216683,37.99,79883.88,0.5,-0.42981,0.00017,24.5571]
[1777861216768,37.99,79883.88,0.5,-0.42981,0.00017,24.5571]
[1777861216926,37.99,79883.88,0.5,-0.42981,0.00017,24.5571]
[1777861216982,37.99,79910.62,0.5,-0.42539,0.00016,24.51491]
[1777861217657,37.99,79910.62,0.5,-0.42539,0.00016,24.51491]
[1777861217980,37.99,79914.79,0.5,-0.42471,0.00016,24.50808]
[1777861222263,38.0,79915.59,0.5,-0.42458,0.00016,24.50683]
[1777861223793,38.0,79915.83,0.5,-0.42454,0.00016,24.50645]
[1777861225005,38.0,79914.54,0.5,-0.42476,0.00016,24.50861]
[1777861225014,38.0,79914.54,0.5,-0.42476,0.00016,24.50861]
[1777861225076,38.0,79914.54,0.5,-0.42476,0.00016,24.50861]
[1777861225079,38.0,79914.54,0.5,-0.42476,0.00016,24.50861]
[1777861225139,38.0,79914.54,0.5,-0.42476,0.00016,24.50861]
[1777861225342,38.0,79916.69,0.5,-0.42441,0.00016,24.50509]
[1777861225347,38.0,79916.69,0.5,-0.42441,0.00016,24.50509]
[1777861225348,38.0,79916.69,0.5,-0.42441,0.00016,24.50509]
[1777861226036,38.0,79916.69,0.5,-0.42441,0.00016,24.50509]
[1777861226540,38.0,79916.77,0.5,-0.4244,0.00016,24.505]
[1777861227305,38.0,79916.61,0.5,-0.42442,0.00016,24.50528]
[1777861227450,38.0,79916.61,0.5,-0.42442,0.00016,24.50528]
[1777861227556,38.0,79916.61,0.5,-0.42442,0.00016,24.50528]
[1777861227658,38.0,79916.61,0.5,-0.42442,0.00016,24.50528]
[1777861227841,38.0,79916.61,0.5,-0.42442,0.00016,24.50528]
[1777861227948,38.0,79913.39,0.5,-0.42496,0.00016,24.51062]
[1777861228123,38.0,79913.39,0.5,-0.42496,0.00016,24.51062]
[1777861228630,38.0,79913.39,0.5,-0.42496,0.00016,24.51062]
[1777861228793,38.0,79913.39,0.5,-0.42496,0.00016,24.51062]
[1777861229051,38.01,79894.21,0.5,-0.42812,0.00017,24.54141]
[1777861229439,38.01,79894.21,0.5,-0.42812,0.00017,24.54141]
[1777861229466,38.01,79894.21,0.5,-0.42812,0.00017,24.54141]
[1777861229870,38.01,79894.21,0.5,-0.42812,0.00017,24.54141]
[1777861230111,38.01,79898.28,0.5,-0.42745,0.00017,24.53501]
[1777861230296,38.01,79898.28,0.5,-0.42745,0.00017,24.53501]
[1777861230583,38.01,79898.28,0.5,-0.42745,0.00017,24.53501]
[1777861230621,38.01,79898.28,0.5,-0.42745,0.00017,24.53501]
[1777861230750,38.01,79898.28,0.5,-0.42745,0.00017,24.53501]
[1777861230797,38.01,79905.94,0.5,-0.42619,0.00016,24.52278]
[1777861231744,38.01,79905.94,0.5,-0.42619,0.00016,24.52278]
[1777861231815,38.01,79916.79,0.5,-0.42439,0.00016,24.50116]
[1777861232317,38.01,79916.79,0.5,-0.42439,0.00016,24.50116]
[1777861236861,38.01,79913.49,0.5,-0.42494,0.00016,24.5067]
[1777861236870,38.01,79913.49,0.5,-0.42494,0.00016,24.5067]
[1777861236934,38.01,79913.49,0.5,-0.42494,0.00016,24.5067]
[1777861237120,38.01,79913.49,0.5,-0.42494,0.00016,24.5067]
[1777861237186,38.01,79913.35,0.5,-0.42497,0.00016,24.50695]
[1777861237314,38.01,79913.35,0.5,-0.42497,0.00016,24.50695]
[1777861237873,38.01,79913.35,0.5,-0.42497,0.00016,24.50695]
[1777861238006,38.01,79913.35,0.5,-0.42497,0.00016,24.50695]
[1777861238024,38.01,79913.35,0.5,-0.42497,0.00016,24.50695]
[1777861238339,38.02,79917.85,0.5,-0.42423,0.00016,24.49955]
[1777861238689,38.02,79917.85,0.5,-0.42423,0.00016,24.49955]
[1777861242248,38.03,79912.63,0.5,-0.42512,0.00016,24.50849]
[1777861243708,38.04,79908.9,0.5,-0.42574,0.00016,24.5147]
[1777861243797,38.04,79908.9,0.5,-0.42574,0.00016,24.5147]
[1777861244063,38.04,79908.9,0.5,-0.42574,0.00016,24.5147]
[1777861244095,38.04,79908.9,0.5,-0.42574,0.00016,24.5147]
[1777861244460,38.04,79908.34,0.5,-0.42584,0.00016,24.51571]
[1777861244863,38.04,79908.34,0.5,-0.42584,0.00016,24.51571]
[1777861244964,38.04,79892.42,0.5,-0.42847,0.00017,24.54097]
[1777861247432,38.05,79892.16,0.5,-0.42851,0.00017,24.5414]
[1777861247445,38.05,79892.16,0.5,-0.42851,0.00017,24.5414]
[1777861247675,38.05,79898.66,0.5,-0.42744,0.00016,24.53123]
[1777861248143,38.05,79898.66,0.5,-0.42744,0.00016,24.53123]
[1777861249523,38.05,79903.35,0.5,-0.42667,0.00016,24.52378]
[1777861249567,38.05,79903.35,0.5,-0.42667,0.00016,24.52378]
[1777861251496,38.05,79899.33,0.5,-0.42733,0.00016,24.53019]
[1777861251703,38.05,79899.52,0.5,-0.4273,0.00016,24.52989]
[1777861252995,38.05,79899.52,0.5,-0.4273,0.00016,24.52989]
[1777861253096,38.05,79899.22,0.5,-0.42735,0.00016,24.53038]
[1777861253239,38.05,79899.22,0.5,-0.42735,0.00016,24.53038]
[1777861257745,38.05,79910.38,0.5,-0.42552,0.00016,24.51251]
[1777861262782,38.05,79907.86,0.5,-0.42594,0.00016,24.51665]
[1777861267817,38.06,79905.07,0.5,-0.4264,0.00016,24.52119]
[1777861268902,38.06,79905.07,0.5,-0.4264,0.00016,24.52119]
[1777861269037,38.06,79905.07,0.5,-0.4264,0.00016,24.52119]
[1777861269063,38.06,79905.07,0.5,-0.4264,0.00016,24.52119]
[1777861269098,38.06,79905.07,0.5,-0.4264,0.00016,24.52119]
[1777861269123,38.06,79905.07,0.5,-0.4264,0.00016,24.52119]
[1777861269142,38.06,79902.1,0.5,-0.42689,0.00016,24.52595]
[1777861269334,38.06,79902.1,0.5,-0.42689,0.00016,24.52595]
[1777861269475,38.06,79902.1,0.5,-0.42689,0.00016,24.52595]
[1777861269831,38.06,79888.83,0.5,-0.42908,0.00017,24.54673]
[1777861270838,38.06,79879.73,0.5,-0.43059,0.00017,24.56058]
[1777861272474,38.06,79878.4,0.5,-0.43081,0.00017,24.56261]
[1777861273688,38.06,79879.22,0.5,-0.43068,0.00017,24.56143]
[1777861279905,38.08,79872.59,0.5,-0.4318,0.00017,24.57151]
[1777861281740,38.08,79872.64,0.5,-0.43179,0.00017,24.57147]
[1777861282479,38.09,79872.48,0.5,-0.43182,0.00017,24.57174]
[1777861282604,38.09,79872.48,0.5,-0.43182,0.00017,24.57174]
[1777861282926,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861283392,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861283648,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861283787,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861284037,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861284054,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861284138,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861284257,38.09,79865.57,0.5,-0.43297,0.00017,24.5818]
[1777861284068,38.09,79851.52,0.5,-0.43529,0.00017,24.60158]
[1777861284941,38.09,79842.43,0.5,-0.4368,0.00017,24.61393]
[1777861285656,38.09,79842.43,0.5,-0.4368,0.00017,24.61393]
[1777861285987,38.09,79842.43,0.5,-0.4368,0.00017,24.61393]
[1777861286002,38.09,79830.04,0.5,-0.43885,0.00017,24.63018]
[1777861286332,38.09,79830.04,0.5,-0.43885,0.00017,24.63018]
[1777861286400,38.09,79830.04,0.5,-0.43885,0.00017,24.63018]
[1777861287630,38.09,79827.29,0.5,-0.43931,0.00017,24.63371]
[1777861290679,38.1,79816.92,0.5,-0.44103,0.00017,24.64669]
[1777861291219,38.1,79813.71,0.5,-0.44156,0.00017,24.65062]
[1777861291239,38.1,79813.71,0.5,-0.44156,0.00017,24.65062]
[1777861292250,38.1,79809.49,0.5,-0.44226,0.00017,24.65181]
[1777861292677,38.1,79809.49,0.5,-0.44226,0.00017,24.65181]
[1777861294004,38.1,79821.51,0.5,-0.44026,0.00017,24.63713]
[1777861298033,38.1,79828.84,0.5,-0.43905,0.00017,24.6279]
[1777861298694,38.1,79828.84,0.5,-0.43905,0.00017,24.6279]
[1777861298888,38.1,79828.84,0.5,-0.43905,0.00017,24.6279]
[1777861298943,38.1,79828.84,0.5,-0.43905,0.00017,24.6279]
[1777861298983,38.1,79828.84,0.5,-0.43905,0.00017,24.6279]
[1777861299052,38.1,79828.84,0.5,-0.43905,0.00017,24.6279]
[1777861299113,38.1,79837.88,0.5,-0.43756,0.00017,24.61617]
[1777861299255,38.1,79837.88,0.5,-0.43756,0.00017,24.61617]
[1777861299365,38.1,79837.88,0.5,-0.43756,0.00017,24.61617]
[1777861300047,38.1,79846.79,0.5,-0.43608,0.00017,24.60428]
[1777861301007,38.1,79846.79,0.5,-0.43608,0.00017,24.60428]
[1777861304171,38.1,79843.98,0.5,-0.43655,0.00017,24.60811]
[1777861304233,38.1,79843.98,0.5,-0.43655,0.00017,24.60811]
[1777861304307,38.1,79843.81,0.5,-0.43658,0.00017,24.60836]
[1777861304385,38.1,79843.81,0.5,-0.43658,0.00017,24.60836]
[1777861304522,38.1,79843.81,0.5,-0.43658,0.00017,24.60836]
[1777861304771,38.1,79843.81,0.5,-0.43658,0.00017,24.60836]
[1777861304962,38.1,79843.81,0.5,-0.43658,0.00017,24.60836]
[1777861305065,38.1,79843.81,0.5,-0.43658,0.00017,24.60836]
[1777861305082,38.11,79824.25,0.5,-0.43982,0.00017,24.63381]
[1777861306039,38.11,79824.25,0.5,-0.43982,0.00017,24.63381]
[1777861306089,38.11,79816.13,0.5,-0.44117,0.00017,24.6439]
[1777861306638,38.11,79816.13,0.5,-0.44117,0.00017,24.6439]
[1777861307096,38.11,79815.58,0.5,-0.44126,0.00017,24.64458]
[1777861311756,38.11,79818.26,0.5,-0.44082,0.00017,24.64131]
[1777861312340,38.11,79823.44,0.5,-0.43996,0.00017,24.63487]
[1777861312434,38.11,79823.44,0.5,-0.43996,0.00017,24.63487]
[1777861314069,38.11,79826.45,0.5,-0.43946,0.00017,24.63108]
[1777861314135,38.11,79826.45,0.5,-0.43946,0.00017,24.63108]
[1777861314346,38.11,79828.55,0.5,-0.43912,0.00017,24.62842]
[1777861314430,38.11,79828.55,0.5,-0.43912,0.00017,24.62842]
[1777861314499,38.11,79828.55,0.5,-0.43912,0.00017,24.62842]
[1777861314798,38.11,79828.55,0.5,-0.43912,0.00017,24.62842]
[1777861315055,38.11,79828.55,0.5,-0.43912,0.00017,24.62842]
[1777861315166,38.11,79853.4,0.5,-0.43501,0.00017,24.59539]
[1777861315734,38.11,79853.4,0.5,-0.43501,0.00017,24.59539]
[1777861316837,38.11,79848.98,0.5,-0.43574,0.00017,24.60146]
[1777861317179,38.11,79845.72,0.5,-0.43628,0.00017,24.60589]
[1777861318141,38.11,79845.72,0.5,-0.43628,0.00017,24.60589]
[1777861319641,38.11,79846.31,0.5,-0.43618,0.00017,24.60512]
[1777861320893,38.12,79844.08,0.5,-0.43655,0.00017,24.60813]
[1777861323494,38.12,79841.33,0.5,-0.43701,0.00017,24.61184]
[1777861323683,38.12,79841.33,0.5,-0.43701,0.00017,24.61184]
[1777861323799,38.12,79841.33,0.5,-0.43701,0.00017,24.61184]
[1777861323887,38.12,79841.33,0.5,-0.43701,0.00017,24.61184]
[1777861324397,38.12,79841.33,0.5,-0.43701,0.00017,24.61184]
[1777861324444,38.12,79841.33,0.5,-0.43701,0.00017,24.61184]
[1777861324542,38.12,79863.34,0.5,-0.43337,0.00017,24.58154]
[1777861325578,38.12,79869.27,0.5,-0.4324,0.00017,24.57305]
[1777861326384,38.12,79869.27,0.5,-0.4324,0.00017,24.57305]
[1777861327736,38.12,79866.12,0.5,-0.43292,0.00017,24.57761]
[1777861329037,38.12,79862.72,0.5,-0.43348,0.00017,24.58249]
[1777861330044,38.12,79861.33,0.5,-0.43371,0.00017,24.58448]
[1777861330110,38.12,79861.33,0.5,-0.43371,0.00017,24.58448]
[1777861331016,38.13,79858.69,0.5,-0.43415,0.00017,24.58823]
[1777861331165,38.13,79858.69,0.5,-0.43415,0.00017,24.58823]
[1777861332458,38.13,79865.77,0.5,-0.43299,0.00017,24.57825]
[1777861334052,38.13,79865.77,0.5,-0.43299,0.00017,24.57825]
[1777861334236,38.13,79865.77,0.5,-0.43299,0.00017,24.57825]
[1777861334723,38.13,79865.67,0.5,-0.43301,0.00017,24.57842]
[1777861336326,38.14,79857.37,0.5,-0.43439,0.00017,24.59024]
[1777861341363,38.14,79856.33,0.5,-0.43457,0.00017,24.5918]
[1777861345583,38.15,79856.09,0.5,-0.43461,0.00017,24.59219]
[1777861347341,38.15,79854.68,0.5,-0.43485,0.00017,24.59418]
[1777861348085,38.15,79854.68,0.5,-0.43485,0.00017,24.59418]
[1777861351985,38.16,79850.81,0.5,-0.4355,0.00017,24.59958]
[1777861352168,38.16,79850.81,0.5,-0.4355,0.00017,24.59958]
[1777861352189,38.16,79850.91,0.5,-0.43547,0.00017,24.59556]
[1777861352458,38.16,79850.91,0.5,-0.43547,0.00017,24.59556]
[1777861354814,38.16,79844.53,0.5,-0.43653,0.00017,24.60424]
[1777861354902,38.16,79844.53,0.5,-0.43653,0.00017,24.60424]
[1777861355032,38.16,79844.53,0.5,-0.43653,0.00017,24.60424]
[1777861355076,38.16,79844.53,0.5,-0.43653,0.00017,24.60424]
[1777861355176,38.16,79844.53,0.5,-0.43653,0.00017,24.60424]
[1777861355563,38.16,79843.7,0.5,-0.43667,0.00017,24.60537]
[1777861355969,38.16,79843.7,0.5,-0.43667,0.00017,24.60537]
[1777861356156,38.16,79843.7,0.5,-0.43667,0.00017,24.60537]
[1777861356417,38.16,79838.25,0.5,-0.43757,0.00017,24.61261]
[1777861356841,38.16,79838.25,0.5,-0.43757,0.00017,24.61261]
[1777861356887,38.17,79825.6,0.5,-0.43967,0.00017,24.62891]
[1777861357616,38.17,79825.6,0.5,-0.43967,0.00017,24.62891]
[1777861357720,38.17,79825.6,0.5,-0.43967,0.00017,24.62891]
[1777861359015,38.17,79822.15,0.5,-0.44024,0.00017,24.63324]
[1777861359078,38.17,79822.15,0.5,-0.44024,0.00017,24.63324]
[1777861359179,38.17,79814.97,0.5,-0.44143,0.00017,24.64208]
[1777861360625,38.17,79811.73,0.5,-0.44196,0.00017,24.646]
[1777861360659,38.17,79811.73,0.5,-0.44196,0.00017,24.646]
[1777861360686,38.17,79804.06,0.5,-0.44323,0.00017,24.65508]
[1777861361395,38.17,79804.06,0.5,-0.44323,0.00017,24.65508]
[1777861361529,38.17,79804.06,0.5,-0.44323,0.00017,24.65508]
[1777861361630,38.17,79799.07,0.5,-0.44406,0.00017,24.66086]
[1777861364453,38.17,79800.15,0.5,-0.44388,0.00017,24.65963]
[1777861366927,38.17,79800.89,0.5,-0.44376,0.00017,24.65879]
[1777861366928,38.17,79800.89,0.5,-0.44376,0.00017,24.65879]
[1777861367367,38.17,79803.31,0.5,-0.44336,0.00017,24.65599]
[1777861367491,38.17,79803.31,0.5,-0.44336,0.00017,24.65599]
[1777861367948,38.17,79803.31,0.5,-0.44336,0.00017,24.65599]
[1777861368278,38.17,79803.31,0.5,-0.44336,0.00017,24.65599]
[1777861368583,38.17,79806.36,0.5,-0.44286,0.00017,24.65242]
[1777861368946,38.17,79806.36,0.5,-0.44286,0.00017,24.65242]
[1777861369014,38.17,79813.77,0.5,-0.44163,0.00017,24.64357]
[1777861374594,38.17,79817.05,0.5,-0.44109,0.00017,24.6396]
[1777861379629,38.17,79818.11,0.5,-0.44091,0.00017,24.63831]
[1777861380621,38.17,79818.11,0.5,-0.44091,0.00017,24.63831]
[1777861385543,38.17,79815.08,0.5,-0.44142,0.00017,24.64203]
[1777861385579,38.17,79815.08,0.5,-0.44142,0.00017,24.64203]
[1777861385639,38.17,79815.08,0.5,-0.44142,0.00017,24.64203]
[1777861386674,38.17,79814.15,0.5,-0.44157,0.00017,24.64316]
[1777861386682,38.17,79806.35,0.5,-0.44286,0.00017,24.65247]
[1777861387342,38.17,79806.35,0.5,-0.44286,0.00017,24.65247]
[1777861387375,38.17,79806.35,0.5,-0.44286,0.00017,24.65247]
[1777861388668,38.17,79801.57,0.5,-0.44366,0.00017,24.65806]
[1777861389057,38.17,79801.57,0.5,-0.44366,0.00017,24.65806]
[1777861389123,38.17,79799.65,0.5,-0.44397,0.00017,24.66027]
[1777861394749,38.18,79796.04,0.5,-0.44458,0.00017,24.66445]
[1777861394789,38.18,79796.04,0.5,-0.44458,0.00017,24.66445]
[1777861395931,38.18,79788.89,0.5,-0.44577,0.00017,24.67246]
[1777861401788,38.19,79791.82,0.5,-0.44529,0.00017,24.66926]
[1777861404808,38.19,79781.32,0.5,-0.44703,0.00017,24.68075]
[1777861409116,38.19,79781.92,0.5,-0.44693,0.00017,24.68012]
[1777861410487,38.19,79778.53,0.5,-0.4475,0.00017,24.68373]
[1777861410519,38.19,79778.53,0.5,-0.4475,0.00017,24.68373]
[1777861410535,38.19,79778.53,0.5,-0.4475,0.00017,24.68373]
[1777861410994,38.19,79778.53,0.5,-0.4475,0.00017,24.68373]
[1777861411242,38.19,79778.53,0.5,-0.4475,0.00017,24.68373]
[1777861411316,38.19,79769.28,0.5,-0.44902,0.00017,24.68945]
[1777861411433,38.19,79769.28,0.5,-0.44902,0.00017,24.68945]
[1777861411714,38.19,79769.28,0.5,-0.44902,0.00017,24.68945]
[1777861411824,38.19,79769.28,0.5,-0.44902,0.00017,24.68945]
[1777861411845,38.19,79769.28,0.5,-0.44902,0.00017,24.68945]
[1777861411959,38.19,79769.28,0.5,-0.44902,0.00017,24.68945]
[1777861412304,38.19,79761.15,0.5,-0.45038,0.00017,24.69758]
[1777861413296,38.19,79761.15,0.5,-0.45038,0.00017,24.69758]
[1777861413702,38.19,79762.13,0.5,-0.45021,0.00017,24.69662]
[1777861415406,38.2,79761.81,0.5,-0.45027,0.00017,24.69696]
[1777861415571,38.2,79761.81,0.5,-0.45027,0.00017,24.69696]
[1777861415781,38.2,79761.81,0.5,-0.45027,0.00017,24.69696]
[1777861415958,38.2,79761.81,0.5,-0.45027,0.00017,24.69696]
[1777861416081,38.2,79761.81,0.5,-0.45027,0.00017,24.69696]
[1777861416162,38.2,79747.47,0.5,-0.45265,0.00017,24.71066]
[1777861416424,38.2,79747.47,0.5,-0.45265,0.00017,24.71066]
[1777861416738,38.2,79747.47,0.5,-0.45265,0.00017,24.71066]
[1777861418453,38.2,79744.81,0.5,-0.4531,0.00017,24.71311]
[1777861419727,38.2,79746.81,0.5,-0.45277,0.00017,24.71128]
[1777861419951,38.2,79746.81,0.5,-0.45277,0.00017,24.71128]
[1777861419959,38.2,79746.81,0.5,-0.45277,0.00017,24.71128]
[1777861420074,38.2,79746.81,0.5,-0.45277,0.00017,24.71128]
[1777861420193,38.2,79746.81,0.5,-0.45277,0.00017,24.71128]
[1777861420229,38.2,79746.81,0.5,-0.45277,0.00017,24.71128]
[1777861420283,38.2,79747.33,0.5,-0.45268,0.00017,24.71081]
[1777861421564,38.2,79751.54,0.5,-0.45198,0.00017,24.70689]
[1777861422221,38.2,79751.54,0.5,-0.45198,0.00017,24.70689]
[1777861424296,38.2,79756.15,0.5,-0.45121,0.00017,24.70251]
[1777861424307,38.2,79756.15,0.5,-0.45121,0.00017,24.70251]
[1777861424477,38.2,79758.25,0.5,-0.45087,0.00017,24.70049]
[1777861424948,38.2,79765.27,0.5,-0.4497,0.00017,24.69358]
[1777861426465,38.2,79767.76,0.5,-0.44929,0.00017,24.69109]
[1777861431997,38.21,79770.63,0.5,-0.44881,0.00017,24.68818]
[1777861433728,38.21,79767.87,0.5,-0.44927,0.00017,24.69099]
[1777861433743,38.21,79767.87,0.5,-0.44927,0.00017,24.69099]
[1777861433862,38.21,79767.87,0.5,-0.44927,0.00017,24.69099]
[1777861434310,38.21,79767.87,0.5,-0.44927,0.00017,24.69099]
[1777861434345,38.21,79767.87,0.5,-0.44927,0.00017,24.69099]
[1777861434405,38.21,79763.66,0.5,-0.44997,0.00017,24.69521]
[1777861435018,38.21,79757.26,0.5,-0.45103,0.00017,24.70148]
[1777861436761,38.21,79753.66,0.5,-0.45163,0.00017,24.70493]
[1777861437041,38.21,79753.66,0.5,-0.45163,0.00017,24.70493]
[1777861437142,38.21,79755.16,0.5,-0.45139,0.00017,24.70351]
[1777861438023,38.21,79755.16,0.5,-0.45139,0.00017,24.70351]
[1777861439733,38.21,79751.44,0.5,-0.45201,0.00017,24.70705]
[1777861439743,38.21,79751.44,0.5,-0.45201,0.00017,24.70705]
[1777861439777,38.21,79751.44,0.5,-0.45201,0.00017,24.70705]
[1777861439918,38.21,79751.44,0.5,-0.45201,0.00017,24.70705]
[1777861440019,38.21,79751.44,0.5,-0.45201,0.00017,24.70705]
[1777861440291,38.21,79751.44,0.5,-0.45201,0.00017,24.70705]
[1777861440053,38.21,79745.86,0.5,-0.45293,0.00017,24.71223]
[1777861440583,38.21,79745.86,0.5,-0.45293,0.00017,24.71223]
[1777861441630,38.21,79741.24,0.5,-0.4537,0.00017,24.71642]
[1777861441781,38.21,79741.24,0.5,-0.4537,0.00017,24.71642]
[1777861443075,38.21,79743.93,0.5,-0.45325,0.00017,24.714]
[1777861443281,38.21,79743.93,0.5,-0.45325,0.00017,24.714]
[1777861443792,38.21,79743.98,0.5,-0.45325,0.00017,24.71396]
[1777861443800,38.21,79743.98,0.5,-0.45325,0.00017,24.71396]
[1777861444081,38.21,79749.71,0.5,-0.4523,0.00017,24.70869]
[1777861446081,38.21,79752.19,0.5,-0.45188,0.00017,24.70637]
[1777861446401,38.21,79752.21,0.5,-0.45188,0.00017,24.70635]
[1777861448403,38.21,79755.07,0.5,-0.45141,0.00017,24.70365]
[1777861450997,38.22,79755.25,0.5,-0.45138,0.00017,24.70348]
[1777861454207,38.22,79749.59,0.5,-0.45232,0.00017,24.70884]
[1777861457117,38.22,79749.55,0.5,-0.45233,0.00017,24.70889]
[1777861457166,38.22,79749.55,0.5,-0.45233,0.00017,24.70889]
[1777861457177,38.22,79749.55,0.5,-0.45233,0.00017,24.70889]
[1777861457220,38.22,79747.18,0.5,-0.45272,0.00017,24.71109]
[1777861461202,38.22,79738.67,0.5,-0.45414,0.00017,24.71879]
[1777861464638,38.22,79735.01,0.5,-0.45475,0.00017,24.72201]
[1777861464641,38.22,79735.01,0.5,-0.45475,0.00017,24.72201]
[1777861465368,38.22,79735.01,0.5,-0.45475,0.00017,24.72201]
[1777861465493,38.22,79735.22,0.5,-0.45471,0.00017,24.72182]
[1777861471272,38.23,79728.05,0.5,-0.4559,0.00017,24.72408]
[1777861473052,38.23,79728.1,0.5,-0.4559,0.00017,24.72404]
[1777861473058,38.23,79728.1,0.5,-0.4559,0.00017,24.72404]
[1777861473152,38.23,79728.1,0.5,-0.4559,0.00017,24.72404]
[1777861473264,38.23,79728.1,0.5,-0.4559,0.00017,24.72404]
[1777861473327,38.23,79728.1,0.5,-0.4559,0.00017,24.72404]
[1777861473351,38.23,79728.1,0.5,-0.4559,0.00017,24.72404]
[1777861473328,38.23,79733.58,0.5,-0.45498,0.00017,24.71938]
[1777861474097,38.23,79733.58,0.5,-0.45498,0.00017,24.71938]
[1777861474322,38.23,79739.44,0.5,-0.45401,0.00017,24.71425]
[1777861476199,38.23,79740.2,0.5,-0.45388,0.00017,24.71357]
[1777861477601,38.23,79737.95,0.5,-0.45426,0.00017,24.71557]
[1777861477889,38.23,79737.95,0.5,-0.45426,0.00017,24.71557]
[1777861478324,38.23,79733.6,0.5,-0.45498,0.00017,24.71936]
[1777861482929,38.23,79730.64,0.5,-0.45547,0.00017,24.7219]
[1777861483905,38.23,79729.03,0.5,-0.45574,0.00017,24.72327]
[1777861488229,38.23,79726.96,0.5,-0.45609,0.00017,24.72501]
[1777861488579,38.23,79725.91,0.5,-0.45626,0.00017,24.72588]
[1777861488951,38.23,79725.91,0.5,-0.45626,0.00017,24.72588]
[1777861489401,38.23,79717.99,0.5,-0.45758,0.00017,24.73232]
[1777861495148,38.23,79717.46,0.5,-0.45767,0.00017,24.73275]
[1777861495154,38.23,79717.46,0.5,-0.45767,0.00017,24.73275]
[1777861496103,38.23,79716.95,0.5,-0.45776,0.00017,24.73316]
[1777861496248,38.23,79716.95,0.5,-0.45776,0.00017,24.73316]
[1777861496284,38.23,79710.01,0.5,-0.45891,0.00017,24.73855]
[1777861498057,38.24,79707.26,0.5,-0.45937,0.00017,24.74063]
[1777861498100,38.24,79707.26,0.5,-0.45937,0.00017,24.74063]
[1777861498136,38.24,79705.76,0.5,-0.45962,0.00017,24.74175]
[1777861498510,38.24,79705.76,0.5,-0.45962,0.00017,24.74175]
[1777861498667,38.24,79705.76,0.5,-0.45962,0.00017,24.74175]
[1777861500030,38.24,79704.71,0.5,-0.4598,0.00017,24.74253]
[1777861500174,38.24,79704.71,0.5,-0.4598,0.00017,24.74253]
[1777861500710,38.24,79702.56,0.5,-0.46016,0.00017,24.74411]
[1777861502092,38.24,79700.42,0.5,-0.46051,0.00017,24.74566]
[1777861502362,38.24,79685.97,0.5,-0.46292,0.00017,24.7556]
[1777861504250,38.24,79683.04,0.5,-0.46341,0.00017,24.7575]
[1777861504297,38.24,79683.04,0.5,-0.46341,0.00017,24.7575]
[1777861504383,38.24,79682.2,0.5,-0.46355,0.00017,24.75804]
[1777861505513,38.24,79673.75,0.5,-0.46496,0.00017,24.7633]
[1777861506551,38.24,79673.75,0.5,-0.46496,0.00017,24.7633]
[1777861507286,38.24,79673.75,0.5,-0.46496,0.00017,24.7633]
[1777861508365,38.24,79672.15,0.5,-0.46522,0.00017,24.76425]
[1777861508388,38.24,79666.19,0.5,-0.46622,0.00017,24.76773]
[1777861508610,38.24,79666.19,0.5,-0.46622,0.00017,24.76773]
[1777861508711,38.23,79656.29,0.5,-0.46786,0.00017,24.77313]
[1777861509798,38.23,79656.29,0.5,-0.46786,0.00017,24.77313]
[1777861510548,38.23,79645.71,0.5,-0.46963,0.00017,24.77847]
[1777861511535,38.23,79645.71,0.5,-0.46963,0.00017,24.77847]
[1777861511680,38.23,79645.71,0.5,-0.46963,0.00017,24.77847]
[1777861513092,38.22,79646.56,0.5,-0.46949,0.00017,24.77805]
[1777861513684,38.22,79646.74,0.5,-0.46946,0.00017,24.77796]
[1777861514763,38.22,79644.97,0.5,-0.46975,0.00017,24.77881]
[1777861515056,38.22,79644.97,0.5,-0.46975,0.00017,24.77881]
[1777861515100,38.22,79644.97,0.5,-0.46975,0.00017,24.77881]
[1777861516273,38.22,79643.36,0.5,-0.47002,0.00017,24.77958]
[1777861521628,38.18,79647.39,0.5,-0.46933,0.00017,24.77755]
[1777861524733,38.18,79651.12,0.5,-0.4687,0.00017,24.77569]
[1777861525797,38.18,79671.18,0.5,-0.46535,0.00017,24.76464]
[1777861526663,38.18,79673.68,0.5,-0.46493,0.00017,24.76314]
[1777861529153,38.18,79674.53,0.5,-0.46479,0.00017,24.76262]
[1777861532058,38.18,79682.86,0.5,-0.4634,0.00017,24.75739]
[1777861537571,38.18,79681.09,0.5,-0.46369,0.00017,24.75466]
[1777861538801,38.18,79681.67,0.5,-0.46359,0.00017,24.75428]
[1777861540335,38.18,79679.33,0.5,-0.46398,0.00017,24.75577]
[1777861540360,38.18,79673.19,0.5,-0.46501,0.00017,24.75956]
[1777861540916,38.18,79662.4,0.5,-0.46681,0.00017,24.76581]
[1777861543095,38.18,79660.66,0.5,-0.4671,0.00017,24.76677]
[1777861543345,38.18,79660.66,0.5,-0.4671,0.00017,24.76677]
[1777861544304,38.18,79656.38,0.5,-0.46782,0.00017,24.76908]
[1777861545200,38.18,79653.88,0.5,-0.46824,0.00017,24.77039]
[1777861545883,38.17,79648.85,0.5,-0.46908,0.00017,24.77294]
[1777861548272,38.17,79646.67,0.5,-0.46944,0.00017,24.77401]
[1777861549941,38.17,79644.22,0.5,-0.46985,0.00017,24.77519]
[1777861555770,38.16,79642.16,0.5,-0.47019,0.00017,24.77615]
[1777861557099,38.16,79641.96,0.5,-0.47022,0.00017,24.77624]
[1777861557158,38.16,79641.96,0.5,-0.47022,0.00017,24.77624]
[1777861562477,38.15,79640.02,0.5,-0.47055,0.00017,24.77712]
[1777861562599,38.15,79639.22,0.5,-0.47068,0.00017,24.77749]
[1777861562707,38.15,79639.22,0.5,-0.47068,0.00017,24.77749]
[1777861562709,38.15,79639.22,0.5,-0.47068,0.00017,24.77749]
[1777861563058,38.15,79639.22,0.5,-0.47068,0.00017,24.77749]
[1777861563206,38.15,79639.22,0.5,-0.47068,0.00017,24.77749]
[1777861563266,38.15,79634.4,0.5,-0.47149,0.00017,24.77963]
[1777861563789,38.15,79634.4,0.5,-0.47149,0.00017,24.77963]
[1777861563791,38.15,79634.4,0.5,-0.47149,0.00017,24.77963]
[1777861564169,38.15,79634.4,0.5,-0.47149,0.00017,24.77963]
[1777861564393,38.15,79634.4,0.5,-0.47149,0.00017,24.77963]
[1777861564484,38.15,79617.7,0.5,-0.47428,0.00017,24.78629]
[1777861564990,38.15,79617.7,0.5,-0.47428,0.00017,24.78629]
[1777861565040,38.15,79617.7,0.5,-0.47428,0.00017,24.78629]
[1777861565119,38.15,79606.89,0.5,-0.4761,0.00017,24.78994]
[1777861565910,38.15,79606.89,0.5,-0.4761,0.00017,24.78994]
[1777861565936,38.15,79617.54,0.5,-0.47431,0.00017,24.78634]
[1777861566943,38.15,79623.27,0.5,-0.47335,0.00017,24.78421]
[1777861570104,38.16,79623.6,0.5,-0.4733,0.00017,24.78408]
[1777861570301,38.16,79623.6,0.5,-0.4733,0.00017,24.78408]
[1777861570355,38.16,79623.6,0.5,-0.4733,0.00017,24.78408]
[1777861570395,38.16,79623.44,0.5,-0.47332,0.00017,24.78414]
[1777861570574,38.16,79623.44,0.5,-0.47332,0.00017,24.78414]
[1777861570971,38.16,79630.12,0.5,-0.47221,0.00017,24.78146]
[1777861572985,38.16,79636.04,0.5,-0.47122,0.00017,24.77893]
[1777861574512,38.16,79636.19,0.5,-0.47119,0.00017,24.77887]
[1777861574613,38.16,79636.19,0.5,-0.47119,0.00017,24.77887]
[1777861575033,38.16,79642.19,0.5,-0.47019,0.00017,24.77613]
[1777861576012,38.16,79647.79,0.5,-0.46925,0.00017,24.77344]
[1777861576959,38.16,79647.79,0.5,-0.46925,0.00017,24.77344]
[1777861576995,38.16,79647.79,0.5,-0.46925,0.00017,24.77344]
[1777861577215,38.16,79647.79,0.5,-0.46925,0.00017,24.77344]
[1777861577232,38.16,79647.79,0.5,-0.46925,0.00017,24.77344]
[1777861578020,38.16,79661.55,0.5,-0.46695,0.00017,24.76624]
[1777861580034,38.16,79663.08,0.5,-0.46669,0.00017,24.76539]
[1777861583055,38.16,79668.81,0.5,-0.46573,0.00017,24.7621]
[1777861588090,38.16,79668.52,0.5,-0.46578,0.00017,24.76227]
[1777861593125,38.16,79667.25,0.5,-0.46599,0.00017,24.75913]
[1777861595309,38.16,79665.96,0.5,-0.4662,0.00017,24.75988]
[1777861598646,38.16,79666.15,0.5,-0.46617,0.00017,24.75976]
[1777861598882,38.16,79666.15,0.5,-0.46617,0.00017,24.75976]
[1777861599124,38.16,79666.15,0.5,-0.46617,0.00017,24.75976]
[1777861599425,38.16,79666.15,0.5,-0.46617,0.00017,24.75976]
[1777861600054,38.16,79666.02,0.5,-0.46619,0.00017,24.75984]
[1777861602188,38.16,79675.86,0.5,-0.46455,0.00017,24.75398]
[1777861603108,38.16,79675.86,0.5,-0.46455,0.00017,24.75398]
[1777861603263,38.16,79675.86,0.5,-0.46455,0.00017,24.75398]
[1777861603420,38.16,79683.67,0.5,-0.46324,0.00017,24.74904]
[1777861603705,38.16,79683.67,0.5,-0.46324,0.00017,24.74904]
[1777861603889,38.16,79683.67,0.5,-0.46324,0.00017,24.74904]
[1777861604192,38.16,79683.67,0.5,-0.46324,0.00017,24.74904]
[1777861604203,38.16,79693.51,0.5,-0.4616,0.00017,24.74243]
[1777861604646,38.16,79693.51,0.5,-0.4616,0.00017,24.74243]
[1777861604716,38.16,79693.51,0.5,-0.4616,0.00017,24.74243]
[1777861604736,38.16,79693.51,0.5,-0.4616,0.00017,24.74243]
[1777861605210,38.16,79704.59,0.5,-0.45975,0.00017,24.73449]
[1777861606771,38.16,79707.52,0.5,-0.45926,0.00017,24.73231]
[1777861606862,38.16,79707.52,0.5,-0.45926,0.00017,24.73231]
[1777861611843,38.17,79710.22,0.5,-0.45882,0.00017,24.73029]
[1777861614279,38.17,79711.4,0.5,-0.45862,0.00017,24.7294]
[1777861614352,38.17,79711.4,0.5,-0.45862,0.00017,24.7294]
[1777861614963,38.17,79711.13,0.5,-0.45867,0.00017,24.72961]
[1777861615011,38.17,79711.13,0.5,-0.45867,0.00017,24.72961]
[1777861615057,38.17,79711.13,0.5,-0.45867,0.00017,24.72961]
[1777861615500,38.17,79711.13,0.5,-0.45867,0.00017,24.72961]
[1777861615510,38.17,79725.64,0.5,-0.45625,0.00017,24.71801]
[1777861615773,38.17,79725.64,0.5,-0.45625,0.00017,24.71801]
[1777861616287,38.17,79732.11,0.5,-0.45517,0.00017,24.71254]
[1777861616585,38.17,79732.11,0.5,-0.45517,0.00017,24.71254]
[1777861619058,38.17,79736.81,0.5,-0.45439,0.00017,24.70846]
[1777861619943,38.17,79740.45,0.5,-0.45378,0.00017,24.70523]
[1777861621689,38.17,79739.89,0.5,-0.45388,0.00017,24.70574]
[1777861622429,38.17,79739.89,0.5,-0.45388,0.00017,24.70574]
[1777861623058,38.17,79739.79,0.5,-0.45389,0.00017,24.70584]
[1777861623753,38.17,79744.42,0.5,-0.45312,0.00017,24.70166]
[1777861625599,38.18,79742.74,0.5,-0.45341,0.00017,24.7032]
[1777861626316,38.18,79742.74,0.5,-0.45341,0.00017,24.7032]
[1777861626398,38.18,79742.74,0.5,-0.45341,0.00017,24.7032]
[1777861626484,38.18,79748.8,0.5,-0.4524,0.00017,24.69764]
[1777861626986,38.18,79748.8,0.5,-0.4524,0.00017,24.69764]
[1777861626997,38.18,79748.8,0.5,-0.4524,0.00017,24.69764]
[1777861629691,38.18,79753.47,0.5,-0.45162,0.00017,24.69326]
[1777861630356,38.18,79753.47,0.5,-0.45162,0.00017,24.69326]
[1777861632404,38.18,79744.49,0.5,-0.45312,0.00017,24.70163]
[1777861633487,38.18,79744.49,0.5,-0.45312,0.00017,24.70163]
[1777861633693,38.18,79743.92,0.5,-0.45321,0.00017,24.70215]
[1777861634003,38.18,79743.92,0.5,-0.45321,0.00017,24.70215]
[1777861634310,38.18,79743.92,0.5,-0.45321,0.00017,24.70215]
[1777861634418,38.18,79739.15,0.5,-0.45401,0.00017,24.70645]
[1777861634851,38.18,79739.15,0.5,-0.45401,0.00017,24.70645]
[1777861635100,38.18,79739.15,0.5,-0.45401,0.00017,24.70645]
[1777861635425,38.18,79728.17,0.5,-0.45584,0.00017,24.71596]
[1777861635835,38.18,79728.17,0.5,-0.45584,0.00017,24.71596]
[1777861636758,38.18,79726.83,0.5,-0.45606,0.00017,24.71708]
[1777861640437,38.18,79728.77,0.5,-0.45574,0.00017,24.71546]
[1777861640479,38.18,79728.77,0.5,-0.45574,0.00017,24.71546]
[1777861640536,38.18,79728.77,0.5,-0.45574,0.00017,24.71546]
[1777861642717,38.18,79721.54,0.5,-0.45694,0.00017,24.72146]
[1777861643250,38.18,79721.54,0.5,-0.45694,0.00017,24.72146]
[1777861643481,38.18,79714.57,0.5,-0.45811,0.00017,24.72703]
[1777861643633,38.18,79714.57,0.5,-0.45811,0.00017,24.72703]
[1777861645823,38.19,79712.57,0.5,-0.45844,0.00017,24.72859]
[1777861645873,38.19,79712.57,0.5,-0.45844,0.00017,24.72859]
[1777861646502,38.19,79703.16,0.5,-0.46001,0.00017,24.73569]
[1777861646942,38.19,79703.16,0.5,-0.46001,0.00017,24.73569]
[1777861647058,38.19,79703.16,0.5,-0.46001,0.00017,24.73569]
[1777861647509,38.19,79698.2,0.5,-0.46084,0.00017,24.73927]
[1777861650529,38.19,79695.91,0.5,-0.46122,0.00017,24.7409]
[1777861650793,38.19,79695.91,0.5,-0.46122,0.00017,24.7409]
[1777861650824,38.19,79695.91,0.5,-0.46122,0.00017,24.7409]
[1777861656572,38.19,79692.71,0.5,-0.46175,0.00017,24.73926]
[1777861661607,38.19,79691.96,0.5,-0.46188,0.00017,24.73978]
[1777861663382,38.19,79691.96,0.5,-0.46188,0.00017,24.73978]
[1777861663412,38.19,79691.96,0.5,-0.46188,0.00017,24.73978]
[1777861663621,38.2,79697.25,0.5,-0.461,0.00017,24.73611]
[1777861665928,38.2,79704.29,0.5,-0.45982,0.00017,24.73102]
[1777861666792,38.2,79704.29,0.5,-0.45982,0.00017,24.73102]
[1777861666894,38.2,79704.53,0.5,-0.45978,0.00017,24.73085]
[1777861667666,38.2,79704.53,0.5,-0.45978,0.00017,24.73085]
[1777861668015,38.2,79704.53,0.5,-0.45978,0.00017,24.73085]
[1777861670238,38.2,79703.65,0.5,-0.45993,0.00017,24.73151]
[1777861672446,38.2,79702.29,0.5,-0.46016,0.00017,24.73251]
[1777861672522,38.2,79708.33,0.5,-0.45916,0.00017,24.72804]
[1777861672684,38.2,79714.94,0.5,-0.45805,0.00017,24.72296]
[1777861674523,38.2,79714.94,0.5,-0.45805,0.00017,24.72296]
[1777861675603,38.21,79715.63,0.5,-0.45794,0.00017,24.72243]
[1777861676976,38.21,79713.32,0.5,-0.45833,0.00017,24.72424]
[1777861677036,38.21,79713.32,0.5,-0.45833,0.00017,24.72424]
[1777861677058,38.21,79713.32,0.5,-0.45833,0.00017,24.72424]
[1777861677243,38.21,79707.81,0.5,-0.45925,0.00017,24.72846]
[1777861678297,38.21,79707.81,0.5,-0.45925,0.00017,24.72846]
[1777861678300,38.21,79707.81,0.5,-0.45925,0.00017,24.72846]
[1777861678408,38.21,79707.81,0.5,-0.45925,0.00017,24.72846]
[1777861678550,38.21,79707.81,0.5,-0.45925,0.00017,24.72846]
[1777861678509,38.21,79702.99,0.5,-0.46005,0.00017,24.73204]
[1777861680748,38.22,79708.79,0.5,-0.45909,0.00017,24.72775]
[1777861681941,38.22,79708.79,0.5,-0.45909,0.00017,24.72775]
[1777861681944,38.22,79708.79,0.5,-0.45909,0.00017,24.72775]
[1777861682065,38.22,79708.79,0.5,-0.45909,0.00017,24.72775]
[1777861682327,38.22,79708.79,0.5,-0.45909,0.00017,24.72775]
[1777861682589,38.22,79720.22,0.5,-0.45718,0.00017,24.71883]
[1777861683388,38.22,79720.22,0.5,-0.45718,0.00017,24.71883]
[1777861684063,38.22,79722.7,0.5,-0.45677,0.00017,24.71682]
[1777861689811,38.22,79720.87,0.5,-0.45708,0.00017,24.71833]
[1777861694541,38.22,79724.76,0.5,-0.45643,0.00017,24.71517]
[1777861696611,38.23,79724.9,0.5,-0.45641,0.00017,24.71506]
[1777861696625,38.23,79724.9,0.5,-0.45641,0.00017,24.71506]
[1777861696860,38.23,79716.87,0.5,-0.45775,0.00017,24.72155]
[1777861698912,38.23,79712.91,0.5,-0.45841,0.00017,24.72466]
[1777861699531,38.23,79712.91,0.5,-0.45841,0.00017,24.72466]
[1777861700805,38.23,79710.48,0.5,-0.45882,0.00017,24.72653]
[1777861701788,38.23,79705.82,0.5,-0.45959,0.00017,24.73005]
[1777861702059,38.23,79705.82,0.5,-0.45959,0.00017,24.73005]
[1777861702160,38.23,79704.08,0.5,-0.45988,0.00017,24.73134]
[1777861703909,38.23,79697.45,0.5,-0.46099,0.00017,24.73613]
[1777861708948,38.24,79698.21,0.5,-0.46087,0.00017,24.7356]
[1777861714547,38.24,79696.06,0.5,-0.46122,0.00017,24.73325]
[1777861718827,38.24,79696.4,0.5,-0.46117,0.00017,24.73302]
[1777861724661,38.24,79693.76,0.5,-0.46161,0.00017,24.73487]
[1777861730091,38.24,79689.67,0.5,-0.46229,0.00017,24.73766]
[1777861732897,38.24,79690.81,0.5,-0.4621,0.00017,24.73689]
[1777861735364,38.24,79690.79,0.5,-0.4621,0.00017,24.7369]
[1777861740618,38.24,79688.74,0.5,-0.46245,0.00017,24.73828]
[1777861746204,38.24,79689.0,0.5,-0.4624,0.00017,24.7381]
[1777861746682,38.24,79689.0,0.5,-0.4624,0.00017,24.7381]
[1777861751260,38.24,79688.1,0.5,-0.46255,0.00017,24.7387]
[1777861751324,38.24,79688.1,0.5,-0.46255,0.00017,24.7387]
[1777861751420,38.24,79688.1,0.5,-0.46255,0.00017,24.7387]
[1777861751618,38.24,79688.1,0.5,-0.46255,0.00017,24.7387]
[1777861751910,38.24,79689.65,0.5,-0.46229,0.00017,24.73766]
[1777861751991,38.24,79689.65,0.5,-0.46229,0.00017,24.73766]
[1777861752246,38.24,79707.41,0.5,-0.45933,0.00017,24.72503]
[1777861753253,38.24,79709.38,0.5,-0.45901,0.00017,24.72356]
[1777861754335,38.24,79709.38,0.5,-0.45901,0.00017,24.72356]
[1777861754338,38.24,79709.38,0.5,-0.45901,0.00017,24.72356]
[1777861756274,38.24,79702.45,0.5,-0.46016,0.00017,24.7287]
[1777861761609,38.24,79700.23,0.5,-0.46053,0.00017,24.73029]
[1777861761652,38.24,79700.23,0.5,-0.46053,0.00017,24.73029]
[1777861763323,38.24,79706.04,0.5,-0.45956,0.00017,24.72604]
[1777861768358,38.24,79707.11,0.5,-0.45938,0.00017,24.72527]
[1777861773393,38.25,79706.35,0.5,-0.45951,0.00017,24.722]
[1777861775602,38.25,79707.33,0.5,-0.45935,0.00017,24.72127]
[1777861775692,38.25,79707.33,0.5,-0.45935,0.00017,24.72127]
[1777861775739,38.26,79706.69,0.5,-0.45946,0.00017,24.72176]
[1777861776058,38.26,79706.69,0.5,-0.45946,0.00017,24.72176]
[1777861776414,38.26,79695.1,0.5,-0.46139,0.00017,24.73012]
[1777861776749,38.26,79695.1,0.5,-0.46139,0.00017,24.73012]
[1777861776765,38.26,79695.1,0.5,-0.46139,0.00017,24.73012]
[1777861777261,38.26,79695.1,0.5,-0.46139,0.00017,24.73012]
[1777861777421,38.26,79689.74,0.5,-0.46228,0.00017,24.73379]
[1777861782457,38.26,79686.84,0.5,-0.46277,0.00017,24.73572]
[1777861782731,38.26,79686.84,0.5,-0.46277,0.00017,24.73572]
[1777861788499,38.25,79689.75,0.5,-0.46228,0.00017,24.73378]
[1777861788724,38.25,79689.75,0.5,-0.46228,0.00017,24.73378]
[1777861789429,38.25,79689.75,0.5,-0.46228,0.00017,24.73378]
[1777861789485,38.25,79689.75,0.5,-0.46228,0.00017,24.73378]
[1777861794540,38.26,79695.45,0.5,-0.46133,0.00017,24.72987]
[1777861799736,38.26,79695.07,0.5,-0.46139,0.00017,24.73014]
[1777861800631,38.26,79695.07,0.5,-0.46139,0.00017,24.73014]
[1777861800655,38.26,79695.07,0.5,-0.46139,0.00017,24.73014]
[1777861800635,38.26,79699.08,0.5,-0.46073,0.00017,24.72731]
[1777861800881,38.26,79699.08,0.5,-0.46073,0.00017,24.72731]
[1777861801590,38.25,79705.05,0.5,-0.45973,0.00017,24.72297]
[1777861802657,38.25,79705.05,0.5,-0.45973,0.00017,24.72297]
[1777861802795,38.26,79708.27,0.5,-0.4592,0.00017,24.72058]
[1777861808639,38.26,79712.13,0.5,-0.45856,0.00017,24.71768]
[1777861813674,38.27,79705.49,0.5,-0.45967,0.00017,24.72272]
[1777861815688,38.27,79715.79,0.5,-0.45796,0.00017,24.71488]
[1777861816326,38.27,79715.79,0.5,-0.45796,0.00017,24.71488]
[1777861816571,38.27,79715.79,0.5,-0.45796,0.00017,24.71488]
[1777861816695,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817128,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817347,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817362,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817394,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817416,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817486,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817685,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817725,38.27,79721.36,0.5,-0.45703,0.00017,24.71045]
[1777861817750,38.27,79731.28,0.5,-0.45538,0.00017,24.70223]
[1777861817758,38.27,79731.28,0.5,-0.45538,0.00017,24.70223]
[1777861817870,38.27,79731.28,0.5,-0.45538,0.00017,24.70223]
[1777861818147,38.27,79731.28,0.5,-0.45538,0.00017,24.70223]
[1777861818471,38.27,79731.28,0.5,-0.45538,0.00017,24.70223]
[1777861818786,38.28,79726.84,0.5,-0.45612,0.00017,24.70597]
[1777861824263,38.28,79725.82,0.5,-0.45629,0.00017,24.70682]
[1777861827035,38.28,79726.74,0.5,-0.45614,0.00017,24.70607]
[1777861827164,38.28,79726.74,0.5,-0.45614,0.00017,24.70607]
[1777861827490,38.28,79726.74,0.5,-0.45614,0.00017,24.70607]
[1777861827711,38.28,79726.74,0.5,-0.45614,0.00017,24.70607]
[1777861827911,38.28,79727.19,0.5,-0.45607,0.00017,24.7057]
[1777861828093,38.28,79727.19,0.5,-0.45607,0.00017,24.7057]
[1777861829731,38.28,79732.08,0.5,-0.45525,0.00017,24.70157]
[1777861831023,38.28,79738.11,0.5,-0.45425,0.00017,24.69634]
[1777861831706,38.28,79738.11,0.5,-0.45425,0.00017,24.69634]
[1777861831802,38.28,79744.07,0.5,-0.45326,0.00017,24.68714]
[1777861832886,38.28,79744.07,0.5,-0.45326,0.00017,24.68714]
[1777861833012,38.28,79745.71,0.5,-0.45298,0.00017,24.68566]
[1777861837399,38.28,79747.9,0.5,-0.45262,0.00017,24.68365]
[1777861842702,38.28,79742.47,0.5,-0.45352,0.00017,24.68861]
[1777861845030,38.28,79742.29,0.5,-0.45356,0.00017,24.68877]
[1777861845097,38.28,79742.29,0.5,-0.45356,0.00017,24.68877]
[1777861845192,38.28,79742.5,0.5,-0.45352,0.00017,24.68859]
[1777861846146,38.28,79742.5,0.5,-0.45352,0.00017,24.68859]
[1777861847581,38.28,79738.3,0.5,-0.45422,0.00017,24.69233]
[1777861847595,38.28,79738.3,0.5,-0.45422,0.00017,24.69233]
[1777861847636,38.28,79738.3,0.5,-0.45422,0.00017,24.69233]
[1777861847953,38.28,79735.09,0.5,-0.45475,0.00017,24.69513]
[1777861848050,38.28,79735.09,0.5,-0.45475,0.00017,24.69513]
[1777861848567,38.28,79735.09,0.5,-0.45475,0.00017,24.69513]
[1777861849198,38.29,79731.97,0.5,-0.45527,0.00017,24.69782]
[1777861849731,38.29,79731.97,0.5,-0.45527,0.00017,24.69782]
[1777861850084,38.29,79734.57,0.5,-0.45484,0.00017,24.69559]
[1777861850284,38.29,79734.57,0.5,-0.45484,0.00017,24.69559]
[1777861850402,38.29,79734.57,0.5,-0.45484,0.00017,24.69559]
[1777861850737,38.29,79733.79,0.5,-0.45497,0.00017,24.69626]
[1777861851770,38.28,79741.78,0.5,-0.45364,0.00017,24.68924]
[1777861853773,38.28,79745.3,0.5,-0.45306,0.00017,24.68605]
[1777861853795,38.28,79745.3,0.5,-0.45306,0.00017,24.68605]
[1777861854034,38.28,79748.71,0.5,-0.45249,0.00017,24.68292]
[1777861854751,38.28,79754.61,0.5,-0.45151,0.00017,24.67739]
[1777861855199,38.28,79763.81,0.5,-0.44998,0.00017,24.66845]
[1777861856725,38.28,79769.88,0.5,-0.44898,0.00017,24.66236]
[1777861857420,38.28,79769.88,0.5,-0.44898,0.00017,24.66236]
[1777861857475,38.28,79769.88,0.5,-0.44898,0.00017,24.66236]
[1777861857492,38.28,79769.88,0.5,-0.44898,0.00017,24.66236]
[1777861857511,38.28,79769.88,0.5,-0.44898,0.00017,24.66236]
[1777861857756,38.28,79769.88,0.5,-0.44898,0.00017,24.66236]
[1777861857612,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858035,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858125,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858140,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858155,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858434,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858516,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858590,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858630,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858748,38.28,79772.43,0.5,-0.44855,0.00017,24.65975]
[1777861858779,38.28,79784.3,0.5,-0.44659,0.00017,24.64727]
[1777861859256,38.28,79784.3,0.5,-0.44659,0.00017,24.64727]
[1777861859702,38.29,79796.81,0.5,-0.44452,0.00017,24.63347]
[1777861860851,38.29,79797.84,0.5,-0.44435,0.00017,24.6323]
[1777861860854,38.29,79797.84,0.5,-0.44435,0.00017,24.6323]
[1777861860908,38.29,79797.84,0.5,-0.44435,0.00017,24.6323]
[1777861860960,38.29,79797.84,0.5,-0.44435,0.00017,24.6323]
[1777861861653,38.29,79797.84,0.5,-0.44435,0.00017,24.6323]
[1777861861750,38.29,79797.84,0.5,-0.44435,0.00017,24.6323]
[1777861862341,38.29,79787.53,0.5,-0.44605,0.00017,24.64378]
[1777861864038,38.29,79779.08,0.5,-0.44746,0.00017,24.65286]
[1777861869073,38.29,79777.27,0.5,-0.44776,0.00017,24.65478]
[1777861870815,38.29,79777.27,0.5,-0.44776,0.00017,24.65478]
[1777861870821,38.29,79776.84,0.5,-0.44783,0.00017,24.65523]
[1777861871087,38.29,79771.14,0.5,-0.44877,0.00017,24.66112]
[1777861872203,38.29,79771.14,0.5,-0.44877,0.00017,24.66112]
[1777861872256,38.29,79765.69,0.5,-0.44968,0.00017,24.66663]
[1777861873607,38.29,79765.69,0.5,-0.44968,0.00017,24.66663]
[1777861876827,38.29,79762.81,0.5,-0.45016,0.00017,24.66952]
[1777861877546,38.29,79761.89,0.5,-0.45031,0.00017,24.67043]
[1777861877763,38.3,79773.28,0.5,-0.44843,0.00017,24.65898]
[1777861879263,38.3,79775.49,0.5,-0.44806,0.00017,24.65671]
[1777861881657,38.3,79774.85,0.5,-0.44817,0.00017,24.65738]
[1777861883631,38.3,79774.41,0.5,-0.44825,0.00017,24.65788]
[1777861883639,38.3,79774.41,0.5,-0.44825,0.00017,24.65788]
[1777861884754,38.3,79773.97,0.5,-0.44832,0.00017,24.65835]
[1777861884964,38.31,79778.35,0.5,-0.44759,0.00017,24.65378]
[1777861885518,38.31,79778.35,0.5,-0.44759,0.00017,24.65378]
[1777861887723,38.31,79775.59,0.5,-0.44805,0.00017,24.65667]
[1777861888769,38.31,79770.53,0.5,-0.44889,0.00017,24.66188]
[1777861894265,38.31,79766.04,0.5,-0.44964,0.00017,24.66257]
[1777861898165,38.32,79763.68,0.5,-0.45003,0.00017,24.66495]
[1777861900231,38.32,79764.24,0.5,-0.44994,0.00017,24.66441]
[1777861904942,38.32,79758.43,0.5,-0.45091,0.00017,24.67012]
[1777861905125,38.32,79758.43,0.5,-0.45091,0.00017,24.67012]
[1777861905327,38.32,79754.19,0.5,-0.45161,0.00017,24.67418]
[1777861906376,38.32,79754.19,0.5,-0.45161,0.00017,24.67418]
[1777861906434,38.32,79754.19,0.5,-0.45161,0.00017,24.67418]
[1777861906825,38.32,79754.19,0.5,-0.45161,0.00017,24.67418]
[1777861907064,38.32,79752.52,0.5,-0.45189,0.00017,24.67576]
[1777861910790,38.33,79753.27,0.5,-0.45177,0.00017,24.67507]
[1777861911262,38.33,79750.02,0.5,-0.45231,0.00017,24.67812]
[1777861911574,38.33,79750.02,0.5,-0.45231,0.00017,24.67812]
[1777861911688,38.33,79750.02,0.5,-0.45231,0.00017,24.67812]
[1777861911747,38.33,79750.02,0.5,-0.45231,0.00017,24.67812]
[1777861911773,38.33,79750.02,0.5,-0.45231,0.00017,24.67812]
[1777861912016,38.33,79747.99,0.5,-0.45264,0.00017,24.68]
[1777861912382,38.33,79736.83,0.5,-0.4545,0.00017,24.69001]
[1777861913389,38.33,79730.95,0.5,-0.45547,0.00017,24.69506]
[1777861917312,38.33,79730.72,0.5,-0.45551,0.00017,24.69526]
[1777861918939,38.33,79732.05,0.5,-0.45529,0.00017,24.69414]
[1777861920221,38.33,79735.93,0.5,-0.45465,0.00017,24.6908]
[1777861920327,38.33,79735.93,0.5,-0.45465,0.00017,24.6908]
[1777861920438,38.33,79736.19,0.5,-0.4546,0.00017,24.69057]
[1777861920959,38.33,79736.19,0.5,-0.4546,0.00017,24.69057]
[1777861921033,38.33,79736.19,0.5,-0.4546,0.00017,24.69057]
[1777861921042,38.33,79736.19,0.5,-0.4546,0.00017,24.69057]
[1777861921558,38.33,79755.27,0.5,-0.45144,0.00017,24.6732]
[1777861922452,38.33,79756.59,0.5,-0.45122,0.00017,24.67195]
[1777861923493,38.33,79756.59,0.5,-0.45122,0.00017,24.67195]
[1777861923628,38.33,79756.59,0.5,-0.45122,0.00017,24.67195]
[1777861925271,38.33,79760.67,0.5,-0.45054,0.00017,24.66801]
[1777861926733,38.33,79762.27,0.5,-0.45028,0.00017,24.66644]
[1777861927945,38.33,79767.21,0.5,-0.44946,0.00017,24.66153]
[1777861929786,38.33,79766.69,0.5,-0.44955,0.00017,24.66205]
[1777861932942,38.33,79758.09,0.5,-0.45097,0.00017,24.67049]
[1777861932961,38.33,79758.09,0.5,-0.45097,0.00017,24.67049]
[1777861933651,38.33,79758.09,0.5,-0.45097,0.00017,24.67049]
[1777861935068,38.33,79753.49,0.5,-0.45173,0.00017,24.67487]
[1777861942594,38.33,79755.22,0.5,-0.45145,0.00017,24.67325]
[1777861947629,38.33,79753.35,0.5,-0.45176,0.00017,24.67502]
[1777861952492,38.33,79751.97,0.5,-0.45198,0.00017,24.67243]
[1777861952664,38.33,79750.83,0.5,-0.45217,0.00017,24.6735]
[1777861953066,38.33,79750.83,0.5,-0.45217,0.00017,24.6735]
[1777861953161,38.33,79750.83,0.5,-0.45217,0.00017,24.6735]
[1777861953690,38.33,79750.83,0.5,-0.45217,0.00017,24.6735]
[1777861953877,38.33,79750.83,0.5,-0.45217,0.00017,24.6735]
[1777861953722,38.33,79745.25,0.5,-0.4531,0.00017,24.67864]
[1777861954841,38.33,79745.25,0.5,-0.4531,0.00017,24.67864]
[1777861954846,38.33,79737.87,0.5,-0.45432,0.00017,24.68523]
[1777861954925,38.33,79737.87,0.5,-0.45432,0.00017,24.68523]
[1777861955174,38.33,79737.87,0.5,-0.45432,0.00017,24.68523]
[1777861955418,38.33,79737.87,0.5,-0.45432,0.00017,24.68523]
[1777861955471,38.33,79737.87,0.5,-0.45432,0.00017,24.68523]
[1777861956866,38.33,79736.18,0.5,-0.4546,0.00017,24.68671]
[1777861957891,38.33,79732.18,0.5,-0.45527,0.00017,24.69015]
[1777861959800,38.33,79731.47,0.5,-0.45538,0.00017,24.69076]
[1777861959955,38.33,79731.33,0.5,-0.45541,0.00017,24.69088]
[1777861960024,38.33,79731.33,0.5,-0.45541,0.00017,24.69088]
[1777861960152,38.33,79731.33,0.5,-0.45541,0.00017,24.69088]
[1777861960229,38.33,79731.33,0.5,-0.45541,0.00017,24.69088]
[1777861960384,38.33,79731.33,0.5,-0.45541,0.00017,24.69088]
[1777861960721,38.33,79719.57,0.5,-0.45736,0.00017,24.70057]
[1777861961052,38.33,79719.57,0.5,-0.45736,0.00017,24.70057]
[1777861961086,38.33,79719.57,0.5,-0.45736,0.00017,24.70057]
[1777861961727,38.33,79713.09,0.5,-0.45844,0.00017,24.70565]
[1777861963062,38.34,79710.53,0.5,-0.45887,0.00017,24.70761]
[1777861965151,38.34,79708.56,0.5,-0.4592,0.00017,24.70911]
[1777861965255,38.34,79708.56,0.5,-0.4592,0.00017,24.70911]
[1777861965360,38.34,79708.56,0.5,-0.4592,0.00017,24.70911]
[1777861965756,38.34,79715.75,0.5,-0.458,0.00017,24.70361]
[1777861967315,38.34,79719.34,0.5,-0.4574,0.00017,24.70078]
[1777861972638,38.34,79720.68,0.5,-0.45718,0.00017,24.69972]
[1777861976535,38.34,79724.91,0.5,-0.45648,0.00017,24.6963]
[1777861978983,38.35,79719.66,0.5,-0.45736,0.00017,24.70056]
[1777861979854,38.35,79713.88,0.5,-0.45832,0.00017,24.7051]
[1777861984890,38.35,79712.32,0.5,-0.45858,0.00017,24.70632]
[1777861985940,38.35,79712.32,0.5,-0.45858,0.00017,24.70632]
[1777861986107,38.35,79711.25,0.5,-0.45876,0.00017,24.70714]
[1777861986905,38.35,79722.31,0.5,-0.45692,0.00017,24.69846]
[1777861990591,38.35,79723.75,0.5,-0.45668,0.00017,24.6973]
[1777861992563,38.35,79719.11,0.5,-0.45746,0.00017,24.70104]
[1777861994302,38.36,79715.0,0.5,-0.45814,0.00017,24.70428]
[1777861994505,38.36,79715.0,0.5,-0.45814,0.00017,24.70428]
[1777861998066,38.36,79714.02,0.5,-0.4583,0.00017,24.70505]
[1777861999423,38.36,79714.08,0.5,-0.45829,0.00017,24.70501]
[1777862000428,38.36,79718.39,0.5,-0.45758,0.00017,24.70164]
[1777862001880,38.36,79719.82,0.5,-0.45734,0.00017,24.7005]
[1777862002137,38.36,79722.73,0.5,-0.45686,0.00017,24.69817]
[1777862002578,38.36,79722.73,0.5,-0.45686,0.00017,24.69817]
[1777862002629,38.36,79722.73,0.5,-0.45686,0.00017,24.69817]
[1777862002947,38.36,79722.73,0.5,-0.45686,0.00017,24.69817]
[1777862003041,38.36,79727.36,0.5,-0.45609,0.00017,24.69437]
[1777862003049,38.36,79736.36,0.5,-0.4546,0.00017,24.68673]
[1777862005018,38.36,79737.25,0.5,-0.45445,0.00017,24.68595]
[1777862005059,38.36,79737.25,0.5,-0.45445,0.00017,24.68595]
[1777862005375,38.36,79737.25,0.5,-0.45445,0.00017,24.68595]
[1777862005761,38.36,79740.9,0.5,-0.45384,0.00017,24.68274]
[1777862008058,38.36,79747.26,0.5,-0.45279,0.00017,24.677]
[1777862009007,38.36,79747.26,0.5,-0.45279,0.00017,24.677]
[1777862014561,38.36,79743.47,0.5,-0.45341,0.00017,24.67656]
[1777862018128,38.36,79735.76,0.5,-0.45469,0.00017,24.68336]
[1777862023026,38.36,79736.1,0.5,-0.45463,0.00017,24.68306]
[1777862023339,38.36,79736.1,0.5,-0.45463,0.00017,24.68306]
[1777862028139,38.36,79738.85,0.5,-0.45418,0.00017,24.68065]
[1777862029205,38.36,79744.51,0.5,-0.45324,0.00017,24.6756]
[1777862030158,38.36,79744.51,0.5,-0.45324,0.00017,24.6756]
[1777862035360,38.36,79747.61,0.5,-0.45272,0.00017,24.67277]
[1777862036820,38.36,79746.88,0.5,-0.45284,0.00017,24.67344]
[1777862038420,38.36,79743.42,0.5,-0.45342,0.00017,24.67657]
[1777862039293,38.36,79741.25,0.5,-0.45378,0.00017,24.67851]
[1777862040866,38.36,79741.01,0.5,-0.45382,0.00017,24.67872]
[1777862042641,38.36,79741.16,0.5,-0.45379,0.00017,24.67859]
[1777862046556,38.36,79743.81,0.5,-0.45335,0.00017,24.67621]
[1777862048338,38.36,79737.33,0.5,-0.45443,0.00017,24.68196]
[1777862049684,38.36,79737.33,0.5,-0.45443,0.00017,24.68196]
[1777862049729,38.36,79737.33,0.5,-0.45443,0.00017,24.68196]
[1777862049784,38.36,79736.95,0.5,-0.45449,0.00017,24.68229]
[1777862055389,38.36,79732.81,0.5,-0.45518,0.00017,24.68587]
[1777862056766,38.36,79732.81,0.5,-0.45518,0.00017,24.68587]
[1777862057399,38.36,79732.75,0.5,-0.45519,0.00017,24.68592]
[1777862057403,38.36,79732.85,0.5,-0.45517,0.00017,24.68584]
[1777862062439,38.36,79735.9,0.5,-0.45466,0.00017,24.68321]
[1777862067473,38.36,79735.04,0.5,-0.45481,0.00017,24.68395]
[1777862072514,38.36,79739.98,0.5,-0.45398,0.00017,24.67574]
[1777862074873,38.36,79740.07,0.5,-0.45397,0.00017,24.67567]
[1777862074919,38.36,79740.02,0.5,-0.45397,0.00017,24.67571]
[1777862075535,38.36,79731.58,0.5,-0.45538,0.00017,24.68303]
[1777862080570,38.36,79728.42,0.5,-0.4559,0.00017,24.6857]
[1777862085605,38.36,79730.24,0.5,-0.4556,0.00017,24.68417]
[1777862086730,38.36,79730.24,0.5,-0.4556,0.00017,24.68417]
[1777862090640,38.36,79736.29,0.5,-0.4546,0.00017,24.679]
[1777862091517,38.36,79736.29,0.5,-0.4546,0.00017,24.679]
[1777862096682,38.36,79738.82,0.5,-0.45418,0.00017,24.6768]
[1777862100989,38.36,79736.05,0.5,-0.45464,0.00017,24.67922]
[1777862101148,38.36,79735.87,0.5,-0.45467,0.00017,24.67938]
[1777862101254,38.36,79735.87,0.5,-0.45467,0.00017,24.67938]
[1777862101717,38.36,79740.09,0.5,-0.45397,0.00017,24.67568]
[1777862103731,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104235,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104260,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104294,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104308,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104514,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104540,38.36,79745.71,0.5,-0.45304,0.00017,24.67065]
[1777862104738,38.36,79736.74,0.5,-0.45452,0.00017,24.67863]
[1777862105410,38.36,79736.74,0.5,-0.45452,0.00017,24.67863]
[1777862105439,38.36,79736.74,0.5,-0.45452,0.00017,24.67863]
[1777862105745,38.36,79728.92,0.5,-0.45582,0.00017,24.68531]
[1777862108998,38.36,79733.33,0.5,-0.45509,0.00017,24.68158]
[1777862109597,38.36,79736.76,0.5,-0.45452,0.00017,24.67862]
[1777862111952,38.36,79743.24,0.5,-0.45345,0.00017,24.67289]
[1777862114058,38.36,79740.47,0.5,-0.45391,0.00017,24.67537]
[1777862114063,38.36,79740.47,0.5,-0.45391,0.00017,24.67537]
[1777862115950,38.36,79745.94,0.5,-0.453,0.00017,24.67046]
[1777862117750,38.37,79745.31,0.5,-0.45311,0.00017,24.67104]
[1777862118309,38.37,79743.79,0.5,-0.45336,0.00017,24.67241]
[1777862118339,38.37,79743.79,0.5,-0.45336,0.00017,24.67241]
[1777862118435,38.37,79743.79,0.5,-0.45336,0.00017,24.67241]
[1777862118685,38.37,79743.79,0.5,-0.45336,0.00017,24.67241]
[1777862118836,38.37,79732.82,0.5,-0.45518,0.00017,24.68204]
[1777862119588,38.37,79732.82,0.5,-0.45518,0.00017,24.68204]
[1777862120279,38.37,79729.15,0.5,-0.45579,0.00017,24.68514]
[1777862120646,38.37,79729.15,0.5,-0.45579,0.00017,24.68514]
[1777862122864,38.37,79735.11,0.5,-0.4548,0.00017,24.68008]
[1777862127902,38.37,79737.33,0.5,-0.45443,0.00017,24.67816]
[1777862132376,38.37,79735.93,0.5,-0.45466,0.00017,24.67549]
[1777862132750,38.37,79735.93,0.5,-0.45466,0.00017,24.67549]
[1777862132834,38.37,79735.93,0.5,-0.45466,0.00017,24.67549]
[1777862132937,38.37,79738.64,0.5,-0.45421,0.00017,24.67313]
[1777862137971,38.37,79736.08,0.5,-0.45464,0.00017,24.67536]
[1777862142835,38.37,79735.46,0.5,-0.45474,0.00017,24.6759]
[1777862143006,38.37,79735.82,0.5,-0.45468,0.00017,24.67559]
[1777862144204,38.37,79736.95,0.5,-0.45449,0.00017,24.6746]
[1777862144303,38.37,79736.95,0.5,-0.45449,0.00017,24.6746]
[1777862145024,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862145231,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862145265,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862145542,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862145670,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862145719,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862145727,38.37,79741.5,0.5,-0.45374,0.00017,24.6706]
[1777862146031,38.37,79753.76,0.5,-0.4517,0.00017,24.65935]
[1777862149949,38.37,79754.23,0.5,-0.45163,0.00017,24.65892]
[1777862151749,38.37,79753.12,0.5,-0.45181,0.00017,24.65997]
[1777862155096,38.37,79765.9,0.5,-0.44969,0.00017,24.6476]
[1777862160114,38.37,79765.24,0.5,-0.4498,0.00017,24.64826]
[1777862160914,38.37,79764.86,0.5,-0.44987,0.00017,24.64864]
[1777862160920,38.37,79764.86,0.5,-0.44987,0.00017,24.64864]
[1777862162667,38.37,79765.7,0.5,-0.44973,0.00017,24.64781]
[1777862163153,38.37,79775.04,0.5,-0.44818,0.00017,24.63834]
[1777862165737,38.37,79776.95,0.5,-0.44787,0.00017,24.63636]
[1777862166303,38.37,79775.97,0.5,-0.44803,0.00017,24.63739]
[1777862168966,38.37,79777.63,0.5,-0.44775,0.00017,24.63566]
[1777862170017,38.37,79771.47,0.5,-0.44877,0.00017,24.64202]
[1777862170426,38.37,79771.47,0.5,-0.44877,0.00017,24.64202]
[1777862174544,38.37,79776.51,0.5,-0.44794,0.00017,24.63683]
[1777862175235,38.37,79777.02,0.5,-0.44786,0.00017,24.6363]
[1777862175242,38.37,79777.02,0.5,-0.44786,0.00017,24.6363]
[1777862180807,38.38,79775.71,0.5,-0.44807,0.00017,24.63767]
[1777862180907,38.38,79776.32,0.5,-0.44797,0.00017,24.63703]
[1777862181539,38.38,79776.32,0.5,-0.44797,0.00017,24.63703]
[1777862182287,38.37,79784.03,0.5,-0.44669,0.00017,24.62887]
[1777862184240,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184285,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184382,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184430,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184551,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184579,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184658,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184699,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184849,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862184878,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862185035,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862185108,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862185278,38.37,79787.11,0.5,-0.44618,0.00017,24.62553]
[1777862185581,38.37,79789.05,0.5,-0.44586,0.00017,24.62341]
[1777862185676,38.37,79789.05,0.5,-0.44586,0.00017,24.62341]
[1777862185694,38.37,79789.05,0.5,-0.44586,0.00017,24.62341]
[1777862185916,38.37,79789.05,0.5,-0.44586,0.00017,24.62341]
[1777862185943,38.37,79826.06,0.5,-0.43975,0.00016,24.58002]
[1777862186329,38.37,79826.06,0.5,-0.43975,0.00016,24.58002]
[1777862186802,38.37,79826.06,0.5,-0.43975,0.00016,24.58002]
[1777862187138,38.37,79826.06,0.5,-0.43975,0.00016,24.58002]
[1777862186905,38.37,79832.63,0.5,-0.43867,0.00016,24.57172]
[1777862187733,38.37,79832.63,0.5,-0.43867,0.00016,24.57172]
[1777862187737,38.37,79839.8,0.5,-0.43748,0.00016,24.56245]
[1777862188335,38.37,79839.8,0.5,-0.43748,0.00016,24.56245]
[1777862188463,38.37,79839.8,0.5,-0.43748,0.00016,24.56245]
[1777862188833,38.37,79839.8,0.5,-0.43748,0.00016,24.56245]
[1777862189008,38.37,79828.77,0.5,-0.4393,0.00016,24.57664]
[1777862189346,38.37,79834.99,0.5,-0.43828,0.00016,24.56871]
[1777862191478,38.37,79834.95,0.5,-0.43829,0.00016,24.56877]
[1777862191805,38.37,79834.95,0.5,-0.43829,0.00016,24.56877]
[1777862191994,38.37,79834.95,0.5,-0.43829,0.00016,24.56877]
[1777862192088,38.37,79834.95,0.5,-0.43829,0.00016,24.56877]
[1777862192101,38.37,79834.95,0.5,-0.43829,0.00016,24.56877]
[1777862192203,38.37,79837.42,0.5,-0.43787,0.00016,24.56168]
[1777862194707,38.37,79846.05,0.5,-0.43645,0.00016,24.55034]
[1777862194749,38.37,79846.05,0.5,-0.43645,0.00016,24.55034]
[1777862195036,38.37,79847.43,0.5,-0.43623,0.00016,24.54851]
[1777862195383,38.37,79847.43,0.5,-0.43623,0.00016,24.54851]
[1777862195749,38.37,79854.49,0.5,-0.43506,0.00016,24.53894]
[1777862196233,38.37,79854.49,0.5,-0.43506,0.00016,24.53894]
[1777862196369,38.37,79854.49,0.5,-0.43506,0.00016,24.53894]
[1777862196854,38.37,79854.49,0.5,-0.43506,0.00016,24.53894]
[1777862197571,38.38,79858.78,0.5,-0.43436,0.00016,24.53303]
[1777862197769,38.38,79858.78,0.5,-0.43436,0.00016,24.53303]
[1777862198972,38.38,79862.72,0.5,-0.43371,0.00016,24.52753]
[1777862199689,38.38,79861.63,0.5,-0.43389,0.00016,24.52907]
[1777862200097,38.38,79861.63,0.5,-0.43389,0.00016,24.52907]
[1777862200132,38.38,79873.89,0.5,-0.43188,0.00016,24.51161]
[1777862201037,38.38,79873.89,0.5,-0.43188,0.00016,24.51161]
[1777862201119,38.38,79873.89,0.5,-0.43188,0.00016,24.51161]
[1777862201144,38.38,79883.64,0.5,-0.43028,0.00016,24.49727]
[1777862201434,38.38,79864.94,0.5,-0.43335,0.00016,24.52444]
[1777862202192,38.38,79864.94,0.5,-0.43335,0.00016,24.52444]
[1777862202766,38.38,79864.94,0.5,-0.43335,0.00016,24.52444]
[1777862202860,38.38,79863.47,0.5,-0.43359,0.00016,24.52652]
[1777862204980,38.38,79862.32,0.5,-0.43378,0.00016,24.52813]
[1777862206439,38.38,79855.29,0.5,-0.43494,0.00016,24.53789]
[1777862207234,38.38,79854.79,0.5,-0.43502,0.00016,24.53857]
[1777862207600,38.38,79854.79,0.5,-0.43502,0.00016,24.53857]
[1777862207614,38.38,79854.79,0.5,-0.43502,0.00016,24.53857]
[1777862210286,38.38,79861.7,0.5,-0.43388,0.00016,24.52898]
[1777862210406,38.38,79861.7,0.5,-0.43388,0.00016,24.52898]
[1777862210561,38.38,79861.7,0.5,-0.43388,0.00016,24.52898]
[1777862211109,38.38,79861.7,0.5,-0.43388,0.00016,24.52898]
[1777862212197,38.38,79855.73,0.5,-0.43486,0.00016,24.53726]
[1777862215184,38.38,79853.63,0.5,-0.43521,0.00016,24.54013]
[1777862215838,38.38,79853.07,0.5,-0.4353,0.00016,24.54089]
[1777862215853,38.38,79853.07,0.5,-0.4353,0.00016,24.54089]
[1777862216116,38.38,79847.17,0.5,-0.43627,0.00016,24.54886]
[1777862217078,38.38,79833.28,0.5,-0.43856,0.00016,24.56707]
[1777862218173,38.38,79833.28,0.5,-0.43856,0.00016,24.56707]
[1777862220590,38.38,79833.5,0.5,-0.43853,0.00016,24.56681]
[1777862220629,38.38,79833.73,0.5,-0.43849,0.00016,24.56652]
[1777862221576,38.38,79840.33,0.5,-0.4374,0.00016,24.55797]
[1777862222465,38.38,79840.33,0.5,-0.4374,0.00016,24.55797]
[1777862222583,38.38,79839.68,0.5,-0.43751,0.00016,24.55882]
[1777862223310,38.38,79839.68,0.5,-0.43751,0.00016,24.55882]
[1777862223369,38.38,79839.68,0.5,-0.43751,0.00016,24.55882]
[1777862223676,38.38,79839.68,0.5,-0.43751,0.00016,24.55882]
[1777862223780,38.38,79839.68,0.5,-0.43751,0.00016,24.55882]
[1777862223924,38.38,79839.68,0.5,-0.43751,0.00016,24.55882]
[1777862224011,38.38,79830.23,0.5,-0.43907,0.00016,24.571]
[1777862224571,38.38,79830.23,0.5,-0.43907,0.00016,24.571]
[1777862224720,38.38,79830.23,0.5,-0.43907,0.00016,24.571]
[1777862224939,38.38,79830.23,0.5,-0.43907,0.00016,24.571]
[1777862225139,38.38,79830.23,0.5,-0.43907,0.00016,24.571]
[1777862225041,38.38,79824.78,0.5,-0.43997,0.00016,24.57785]
[1777862225452,38.38,79824.78,0.5,-0.43997,0.00016,24.57785]
[1777862225601,38.38,79824.78,0.5,-0.43997,0.00016,24.57785]
[1777862225950,38.38,79824.78,0.5,-0.43997,0.00016,24.57785]
[1777862226051,38.38,79812.65,0.5,-0.44197,0.00017,24.59264]
[1777862226987,38.38,79812.65,0.5,-0.44197,0.00017,24.59264]
[1777862227053,38.38,79812.65,0.5,-0.44197,0.00017,24.59264]
[1777862229174,38.38,79819.09,0.5,-0.44091,0.00016,24.58486]
[1777862229650,38.38,79826.88,0.5,-0.43962,0.00016,24.57523]
[1777862232810,38.38,79828.68,0.5,-0.43932,0.00016,24.57298]
[1777862235620,38.38,79830.34,0.5,-0.43905,0.00016,24.5709]
[1777862236057,38.38,79830.34,0.5,-0.43905,0.00016,24.5709]
[1777862241735,38.39,79831.82,0.5,-0.43881,0.00016,24.56907]
[1777862242643,38.39,79831.82,0.5,-0.43881,0.00016,24.56907]
[1777862246541,38.39,79835.91,0.5,-0.43814,0.00016,24.56386]
[1777862246543,38.39,79835.91,0.5,-0.43814,0.00016,24.56386]
[1777862246659,38.39,79835.91,0.5,-0.43814,0.00016,24.56386]
[1777862247055,38.39,79835.91,0.5,-0.43814,0.00016,24.56386]
[1777862247156,38.39,79847.58,0.5,-0.43622,0.00016,24.54852]
[1777862247789,38.39,79838.22,0.5,-0.43777,0.00016,24.56089]
[1777862253129,38.39,79835.41,0.5,-0.43822,0.00016,24.56065]
[1777862253171,38.39,79835.41,0.5,-0.43822,0.00016,24.56065]
[1777862253230,38.4,79835.87,0.5,-0.43815,0.00016,24.56006]
[1777862254666,38.4,79834.57,0.5,-0.43836,0.00016,24.56175]
[1777862256654,38.4,79833.84,0.5,-0.43849,0.00016,24.5627]
[1777862257158,38.4,79834.71,0.5,-0.43834,0.00016,24.5616]
[1777862258867,38.4,79841.21,0.5,-0.43728,0.00016,24.55317]
[1777862263244,38.4,79841.62,0.5,-0.43721,0.00016,24.55268]
[1777862263348,38.4,79841.62,0.5,-0.43721,0.00016,24.55268]
[1777862263902,38.4,79850.13,0.5,-0.43581,0.00016,24.54135]
[1777862264845,38.4,79850.13,0.5,-0.43581,0.00016,24.54135]
[1777862264852,38.4,79850.13,0.5,-0.43581,0.00016,24.54135]
[1777862265169,38.41,79857.44,0.5,-0.43461,0.00016,24.53139]
[1777862265929,38.41,79857.44,0.5,-0.43461,0.00016,24.53139]
[1777862265983,38.41,79865.39,0.5,-0.43331,0.00016,24.52031]
[1777862271996,38.41,79862.58,0.5,-0.43378,0.00016,24.52438]
[1777862273972,38.42,79872.08,0.5,-0.43222,0.00016,24.51092]
[1777862275303,38.42,79871.88,0.5,-0.43226,0.00016,24.51121]
[1777862275337,38.42,79871.88,0.5,-0.43226,0.00016,24.51121]
[1777862275342,38.42,79871.88,0.5,-0.43226,0.00016,24.51121]
[1777862275668,38.42,79871.88,0.5,-0.43226,0.00016,24.51121]
[1777862282072,38.42,79872.23,0.5,-0.4322,0.00016,24.51075]
[1777862282155,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862282474,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862282481,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862282624,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862282921,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862283098,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862283154,38.42,79881.51,0.5,-0.43068,0.00016,24.49721]
[1777862283226,38.42,79896.26,0.5,-0.42827,0.00016,24.47496]
[1777862283479,38.42,79896.26,0.5,-0.42827,0.00016,24.47496]
[1777862283498,38.42,79896.26,0.5,-0.42827,0.00016,24.47496]
[1777862283808,38.42,79896.26,0.5,-0.42827,0.00016,24.47496]
[1777862283933,38.42,79896.26,0.5,-0.42827,0.00016,24.47496]
[1777862284215,38.42,79903.0,0.5,-0.42716,0.00016,24.46447]
[1777862288358,38.42,79906.76,0.5,-0.42655,0.00016,24.45855]
[1777862288470,38.42,79906.76,0.5,-0.42655,0.00016,24.45855]
[1777862288959,38.42,79906.76,0.5,-0.42655,0.00016,24.45855]
[1777862291275,38.42,79908.34,0.5,-0.42629,0.00016,24.45604]
[1777862292163,38.42,79908.34,0.5,-0.42629,0.00016,24.45604]
[1777862293408,38.42,79902.68,0.5,-0.42721,0.00016,24.46498]
[1777862294120,38.42,79899.4,0.5,-0.42775,0.00016,24.4701]
[1777862295533,38.42,79896.05,0.5,-0.4283,0.00016,24.4753]
[1777862296065,38.42,79896.05,0.5,-0.4283,0.00016,24.4753]
[1777862296236,38.42,79896.05,0.5,-0.4283,0.00016,24.4753]
[1777862296276,38.42,79896.05,0.5,-0.4283,0.00016,24.4753]
[1777862297248,38.42,79891.66,0.5,-0.42902,0.00016,24.48203]
[1777862297356,38.42,79887.39,0.5,-0.42972,0.00016,24.48849]
[1777862298148,38.42,79897.09,0.5,-0.42813,0.00016,24.47372]
[1777862302185,38.42,79895.94,0.5,-0.42832,0.00016,24.47548]
[1777862302464,38.42,79896.63,0.5,-0.42821,0.00016,24.47441]
[1777862302479,38.42,79896.63,0.5,-0.42821,0.00016,24.47441]
[1777862302539,38.42,79896.63,0.5,-0.42821,0.00016,24.47441]
[1777862302761,38.42,79896.63,0.5,-0.42821,0.00016,24.47441]
[1777862303210,38.42,79896.63,0.5,-0.42821,0.00016,24.47441]
[1777862303951,38.42,79900.88,0.5,-0.42751,0.00016,24.46781]
[1777862304044,38.42,79900.88,0.5,-0.42751,0.00016,24.46781]
[1777862304190,38.42,79906.69,0.5,-0.42656,0.00016,24.45868]
[1777862304405,38.42,79906.69,0.5,-0.42656,0.00016,24.45868]
[1777862304524,38.42,79906.69,0.5,-0.42656,0.00016,24.45868]
[1777862305197,38.42,79909.14,0.5,-0.42616,0.00016,24.45479]
[1777862305844,38.42,79909.14,0.5,-0.42616,0.00016,24.45479]
[1777862307003,38.42,79914.57,0.5,-0.42527,0.00016,24.44608]
[1777862307428,38.42,79912.42,0.5,-0.42562,0.00016,24.44956]
[1777862308468,38.42,79916.22,0.5,-0.425,0.00016,24.44344]
[1777862309136,38.42,79916.22,0.5,-0.425,0.00016,24.44344]
[1777862309540,38.43,79914.28,0.5,-0.42532,0.00016,24.4466]
[1777862312246,38.43,79903.22,0.5,-0.42713,0.00016,24.46032]
[1777862313582,38.43,79899.55,0.5,-0.42773,0.00016,24.46607]
[1777862314260,38.43,79910.05,0.5,-0.42601,0.00016,24.44953]
[1777862319152,38.43,79913.27,0.5,-0.42548,0.00016,24.44438]
[1777862322476,38.43,79905.49,0.5,-0.42676,0.00016,24.45679]
[1777862322579,38.43,79905.49,0.5,-0.42676,0.00016,24.45679]
[1777862323104,38.43,79905.49,0.5,-0.42676,0.00016,24.45679]
[1777862325155,38.43,79902.81,0.5,-0.4272,0.00016,24.46101]
[1777862325159,38.43,79902.81,0.5,-0.4272,0.00016,24.46101]
[1777862325257,38.43,79905.05,0.5,-0.42683,0.00016,24.45749]
[1777862327846,38.43,79903.99,0.5,-0.42701,0.00016,24.45917]
[1777862327856,38.43,79903.99,0.5,-0.42701,0.00016,24.45917]
[1777862327929,38.43,79904.35,0.5,-0.42695,0.00016,24.45862]
[1777862328848,38.43,79904.35,0.5,-0.42695,0.00016,24.45862]
[1777862328902,38.43,79904.35,0.5,-0.42695,0.00016,24.45862]
[1777862329321,38.43,79906.93,0.5,-0.42653,0.00016,24.45455]
[1777862329407,38.43,79909.47,0.5,-0.42611,0.00016,24.45052]
[1777862331204,38.43,79909.47,0.5,-0.42611,0.00016,24.45052]
[1777862332245,38.43,79910.43,0.5,-0.42595,0.00016,24.449]
[1777862333533,38.43,79911.83,0.5,-0.42573,0.00016,24.44679]
[1777862333901,38.43,79911.83,0.5,-0.42573,0.00016,24.44679]
[1777862334096,38.43,79911.83,0.5,-0.42573,0.00016,24.44679]
[1777862334675,38.44,79910.35,0.5,-0.42597,0.00016,24.44917]
[1777862335163,38.44,79910.35,0.5,-0.42597,0.00016,24.44917]
[1777862337807,38.44,79912.55,0.5,-0.42562,0.00016,24.4457]
[1777862337899,38.44,79912.55,0.5,-0.42562,0.00016,24.4457]
[1777862338705,38.44,79912.03,0.5,-0.4257,0.00016,24.44655]
[1777862339880,38.44,79911.44,0.5,-0.4258,0.00016,24.44751]
[1777862343465,38.45,79917.52,0.5,-0.42483,0.00016,24.43796]
[1777862347473,38.47,79916.52,0.5,-0.42501,0.00016,24.43982]
[1777862347492,38.47,79916.52,0.5,-0.42501,0.00016,24.43982]
[1777862347600,38.47,79916.52,0.5,-0.42501,0.00016,24.43982]
[1777862347668,38.47,79916.52,0.5,-0.42501,0.00016,24.43982]
[1777862347835,38.47,79916.52,0.5,-0.42501,0.00016,24.43982]
[1777862354333,38.47,79918.0,0.5,-0.42478,0.00016,24.43753]
[1777862359799,38.49,79918.07,0.5,-0.42479,0.00016,24.43767]
[1777862360059,38.49,79918.07,0.5,-0.42479,0.00016,24.43767]
[1777862360418,38.49,79921.88,0.5,-0.42418,0.00016,24.43161]
[1777862365954,38.54,79921.87,0.5,-0.42426,0.00016,24.43252]
[1777862370541,38.55,79918.16,0.5,-0.42488,0.00016,24.43877]
[1777862375701,38.59,79920.09,0.5,-0.42462,0.00016,24.43245]
[1777862376365,38.59,79920.09,0.5,-0.42462,0.00016,24.43245]
[1777862379148,38.6,79920.49,0.5,-0.42458,0.00016,24.43205]
[1777862379193,38.6,79920.49,0.5,-0.42458,0.00016,24.43205]
[1777862384764,38.69,79920.43,0.5,-0.42473,0.00016,24.43384]
[1777862389431,38.75,79922.03,0.5,-0.42456,0.00016,24.43235]
[1777862394302,38.79,79924.65,0.5,-0.42421,0.00016,24.42894]
[1777862398548,38.85,79926.03,0.5,-0.42408,0.00016,24.42781]
[1777862401705,38.88,79926.13,0.5,-0.42411,0.00016,24.42818]
[1777862403616,38.9,79927.16,0.5,-0.42398,0.00016,24.42704]
[1777862409940,38.98,79928.25,0.5,-0.42394,0.00016,24.42682]
[1777862414742,39.01,79926.61,0.5,-0.42425,0.00016,24.43002]
[1777862416833,39.01,79926.55,0.5,-0.42426,0.00016,24.43014]
[1777862419292,39.01,79926.59,0.5,-0.42425,0.00016,24.43008]
[1777862419338,39.01,79926.59,0.5,-0.42425,0.00016,24.43008]
[1777862420616,39.01,79926.97,0.5,-0.42419,0.00016,24.42947]
[1777862421717,39.01,79926.76,0.5,-0.42423,0.00016,24.42981]
[1777862421870,39.01,79926.76,0.5,-0.42423,0.00016,24.42981]
[1777862426267,39.01,79927.22,0.5,-0.42415,0.00016,24.42907]
[1777862430389,39.01,79926.83,0.5,-0.42422,0.00016,24.4297]
[1777862430425,39.01,79927.35,0.5,-0.42413,0.00016,24.42886]
[1777862436126,39.01,79927.51,0.5,-0.4241,0.00016,24.42466]
[1777862437798,39.01,79927.57,0.5,-0.42409,0.00016,24.42456]
[1777862438140,39.01,79935.6,0.5,-0.42279,0.00016,24.41145]
[1777862440707,39.01,79937.26,0.5,-0.42252,0.00016,24.4087]
[1777862444215,39.01,79936.26,0.5,-0.42268,0.00016,24.41034]
[1777862444243,39.01,79948.06,0.5,-0.42079,0.00016,24.39057]
[1777862445070,39.01,79948.06,0.5,-0.42079,0.00016,24.39057]
[1777862445305,39.01,79948.06,0.5,-0.42079,0.00016,24.39057]
[1777862446514,39.01,79945.47,0.5,-0.4212,0.00016,24.39496]
[1777862447075,39.01,79945.47,0.5,-0.4212,0.00016,24.39496]
[1777862450111,39.01,79946.47,0.5,-0.42104,0.00016,24.39327]
[1777862451062,39.01,79945.04,0.5,-0.42127,0.00016,24.39569]
[1777862451236,39.01,79946.46,0.5,-0.42105,0.00016,24.39329]
[1777862453216,39.01,79944.49,0.7,-0.42136,0.00016,24.39663]
[1777862453329,39.01,79944.49,0.7,-0.42136,0.00016,24.39663]
[1777862453351,39.01,79944.11,0.7,-0.42142,0.00016,24.39728]
[1777862453750,39.01,79944.11,0.7,-0.42142,0.00016,24.39728]
[1777862453825,39.01,79944.11,0.7,-0.42142,0.00016,24.39728]
[1777862454286,39.01,79944.11,0.7,-0.42142,0.00016,24.39728]
[1777862454306,39.01,79944.11,0.7,-0.42142,0.00016,24.39728]
[1777862454400,39.01,79944.11,0.7,-0.42142,0.00016,24.39728]
[1777862454325,39.01,80008.46,0.7,-0.41111,0.00016,24.2808]
[1777862454959,39.01,80008.46,0.7,-0.41111,0.00016,24.2808]
[1777862455182,39.01,80008.46,0.7,-0.41111,0.00016,24.2808]
[1777862455439,39.01,80008.46,0.7,-0.41111,0.00016,24.2808]
[1777862455515,39.01,80054.04,0.7,-0.40385,0.00016,24.18848]
[1777862455921,39.01,80054.04,0.7,-0.40385,0.00016,24.18848]
[1777862455946,39.01,80054.04,0.7,-0.40385,0.00016,24.18848]
[1777862456196,39.01,80054.04,0.7,-0.40385,0.00016,24.18848]
[1777862456350,39.01,80092.03,0.7,-0.39782,0.00016,24.10535]
[1777862456675,39.01,80092.03,0.7,-0.39782,0.00016,24.10535]
[1777862457106,39.01,80092.03,0.7,-0.39782,0.00016,24.10535]
[1777862457355,39.01,80092.03,0.7,-0.39782,0.00016,24.10535]
[1777862457374,39.01,80092.03,0.7,-0.39782,0.00016,24.10535]
[1777862457423,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862457642,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862457806,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862457894,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862457965,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862458128,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862458213,39.01,80102.45,0.7,-0.39618,0.00016,24.08166]
[1777862458366,39.02,80121.03,0.7,-0.39325,0.00016,24.03836]
[1777862458977,39.02,80121.03,0.7,-0.39325,0.00016,24.03836]
[1777862459262,39.02,80121.03,0.7,-0.39325,0.00016,24.03836]
[1777862459377,39.02,80121.03,0.7,-0.39325,0.00016,24.03836]
[1777862459375,39.01,80131.32,0.7,-0.39162,0.00016,24.01372]
[1777862459765,39.01,80131.32,0.7,-0.39162,0.00016,24.01372]
[1777862459948,39.01,80131.32,0.7,-0.39162,0.00016,24.01372]
[1777862460454,39.01,80131.32,0.7,-0.39162,0.00016,24.01372]
[1777862460550,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862460918,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862460989,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862461109,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862461161,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862461217,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862461295,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862461374,39.01,80145.36,0.7,-0.38941,0.00016,23.97951]
[1777862461414,39.01,80208.05,0.7,-0.3796,0.00016,23.81788]
[1777862461621,39.01,80208.05,0.7,-0.3796,0.00016,23.81788]
[1777862461870,39.01,80208.05,0.7,-0.3796,0.00016,23.81788]
[1777862461905,39.01,80208.05,0.7,-0.3796,0.00016,23.81788]
[1777862462060,39.01,80208.05,0.7,-0.3796,0.00016,23.81788]
[1777862462160,39.01,80208.05,0.7,-0.3796,0.00016,23.81788]
[1777862462411,39.01,80249.08,0.7,-0.37321,0.00016,23.70407]
[1777862462958,39.01,80249.08,0.7,-0.37321,0.00016,23.70407]
[1777862463190,39.01,80249.08,0.7,-0.37321,0.00016,23.70407]
[1777862463439,39.01,80249.08,0.7,-0.37321,0.00016,23.70407]
[1777862463418,39.01,80271.29,0.7,-0.36976,0.00015,23.63982]
[1777862463510,39.01,80271.29,0.7,-0.36976,0.00015,23.63982]
[1777862463649,39.01,80271.29,0.7,-0.36976,0.00015,23.63982]
[1777862464200,39.01,80271.29,0.7,-0.36976,0.00015,23.63982]
[1777862464331,39.01,80271.29,0.7,-0.36976,0.00015,23.63982]
[1777862464429,39.01,80264.87,0.7,-0.37075,0.00015,23.65844]
[1777862464612,39.01,80264.87,0.7,-0.37075,0.00015,23.65844]
[1777862464770,39.01,80264.87,0.7,-0.37075,0.00015,23.65844]
[1777862465043,39.01,80264.87,0.7,-0.37075,0.00015,23.65844]
[1777862465187,39.01,80264.87,0.7,-0.37075,0.00015,23.65844]
[1777862465434,39.01,80238.56,0.7,-0.37483,0.00016,23.73357]
[1777862465532,39.01,80238.56,0.7,-0.37483,0.00016,23.73357]
[1777862465788,39.01,80238.56,0.7,-0.37483,0.00016,23.73357]
[1777862465873,39.01,80238.56,0.7,-0.37483,0.00016,23.73357]
[1777862465923,39.01,80238.56,0.7,-0.37483,0.00016,23.73357]
[1777862466184,39.01,80238.56,0.7,-0.37483,0.00016,23.73357]
[1777862466440,39.01,80219.17,0.7,-0.37785,0.00016,23.78743]
[1777862467245,39.01,80219.17,0.7,-0.37785,0.00016,23.78743]
[1777862467362,39.01,80219.17,0.7,-0.37785,0.00016,23.78743]
[1777862467448,39.01,80222.55,0.7,-0.37733,0.00016,23.77817]
[1777862468455,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862468854,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862468868,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862468882,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862468947,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862469212,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862469282,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862469352,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862469446,39.01,80225.48,0.7,-0.37687,0.00016,23.77007]
[1777862469462,39.01,80247.94,0.7,-0.37338,0.00016,23.70719]
[1777862469564,39.01,80247.94,0.7,-0.37338,0.00016,23.70719]
[1777862469662,39.01,80247.94,0.7,-0.37338,0.00016,23.70719]
[1777862470468,39.01,80271.11,0.7,-0.36979,0.00015,23.64041]
[1777862470602,39.01,80271.11,0.7,-0.36979,0.00015,23.64041]
[1777862471021,39.01,80271.11,0.7,-0.36979,0.00015,23.64041]
[1777862471475,39.01,80287.78,0.7,-0.36722,0.00015,23.59122]
[1777862471724,39.01,80287.78,0.7,-0.36722,0.00015,23.59122]
[1777862472106,39.01,80287.78,0.7,-0.36722,0.00015,23.59122]
[1777862472230,39.01,80287.78,0.7,-0.36722,0.00015,23.59122]
[1777862472397,39.01,80287.78,0.7,-0.36722,0.00015,23.59122]
[1777862472458,39.01,80287.78,0.7,-0.36722,0.00015,23.59122]
[1777862472488,39.01,80286.12,0.7,-0.36748,0.00015,23.59623]
[1777862472535,39.01,80286.12,0.7,-0.36748,0.00015,23.59623]
[1777862473102,39.01,80286.12,0.7,-0.36748,0.00015,23.59623]
[1777862473119,39.01,80286.12,0.7,-0.36748,0.00015,23.59623]
[1777862473365,39.01,80286.12,0.7,-0.36748,0.00015,23.59623]
[1777862473490,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862473699,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862473754,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862473812,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862473919,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862473973,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862474160,39.01,80251.09,0.7,-0.3729,0.00015,23.69838]
[1777862474611,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862474943,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862475071,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862475187,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862475254,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862475330,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862475406,39.01,80251.09,0.7,-0.3729,0.00015,23.69847]
[1777862475448,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862475592,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862475647,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862475671,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862475888,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476013,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476181,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476227,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476242,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476354,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476370,39.01,80260.76,0.7,-0.37141,0.00015,23.67077]
[1777862476592,39.02,80262.36,0.7,-0.37118,0.00015,23.6666]
[1777862476598,39.02,80262.36,0.7,-0.37118,0.00015,23.6666]
[1777862476667,39.02,80262.36,0.7,-0.37118,0.00015,23.6666]
[1777862476778,39.02,80262.36,0.7,-0.37118,0.00015,23.6666]
[1777862476809,39.02,80262.36,0.7,-0.37118,0.00015,23.6666]
[1777862477293,39.02,80278.49,0.7,-0.36869,0.00015,23.61958]
[1777862477771,39.02,80278.49,0.7,-0.36869,0.00015,23.61958]
[1777862477807,39.02,80278.49,0.7,-0.36869,0.00015,23.61958]
[1777862477963,39.02,80278.49,0.7,-0.36869,0.00015,23.61958]
[1777862478135,39.02,80278.49,0.7,-0.36869,0.00015,23.61958]
[1777862478418,39.02,80278.49,0.7,-0.36869,0.00015,23.61958]
[1777862478475,39.02,80241.49,0.7,-0.37442,0.00016,23.72624]
[1777862478809,39.02,80241.49,0.7,-0.37442,0.00016,23.72624]
[1777862479101,39.02,80241.49,0.7,-0.37442,0.00016,23.72624]
[1777862479453,39.02,80241.49,0.7,-0.37442,0.00016,23.72624]
[1777862479499,39.02,80238.72,0.7,-0.37485,0.00016,23.73403]
[1777862479541,39.02,80238.72,0.7,-0.37485,0.00016,23.73403]
[1777862480266,39.02,80238.72,0.7,-0.37485,0.00016,23.73403]
[1777862480586,39.02,80233.27,0.7,-0.3757,0.00016,23.74926]
[1777862481423,39.02,80233.27,0.7,-0.3757,0.00016,23.74926]
[1777862483025,39.02,80236.08,0.7,-0.37526,0.00016,23.74141]
[1777862483308,39.02,80236.08,0.7,-0.37526,0.00016,23.74141]
[1777862483376,39.02,80236.08,0.7,-0.37526,0.00016,23.74141]
[1777862483435,39.02,80235.05,0.7,-0.37542,0.00016,23.74425]
[1777862483622,39.02,80235.05,0.7,-0.37542,0.00016,23.74425]
[1777862484364,39.04,80214.41,0.7,-0.37867,0.00016,23.80192]
[1777862484618,39.04,80214.41,0.7,-0.37867,0.00016,23.80192]
[1777862485168,39.04,80214.41,0.7,-0.37867,0.00016,23.80192]
[1777862485209,39.04,80214.41,0.7,-0.37867,0.00016,23.80192]
[1777862485226,39.05,80200.24,0.7,-0.3809,0.00016,23.84046]
[1777862485727,39.05,80200.24,0.7,-0.3809,0.00016,23.84046]
[1777862485823,39.05,80200.24,0.7,-0.3809,0.00016,23.84046]
[1777862485902,39.05,80200.24,0.7,-0.3809,0.00016,23.84046]
[1777862485999,39.05,80200.24,0.7,-0.3809,0.00016,23.84046]
[1777862486462,39.05,80200.24,0.7,-0.3809,0.00016,23.84046]
[1777862487144,39.05,80195.27,0.7,-0.38168,0.00016,23.85374]
[1777862487342,39.05,80195.27,0.7,-0.38168,0.00016,23.85374]
[1777862487510,39.05,80195.27,0.7,-0.38168,0.00016,23.85374]
[1777862487462,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862487901,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862487960,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862487987,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862488069,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862488157,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862488221,39.05,80168.67,0.7,-0.38585,0.00016,23.9228]
[1777862488222,39.05,80157.87,0.7,-0.38754,0.00016,23.95011]
[1777862488710,39.05,80157.87,0.7,-0.38754,0.00016,23.95011]
[1777862489082,39.05,80157.87,0.7,-0.38754,0.00016,23.95011]
[1777862489120,39.05,80157.87,0.7,-0.38754,0.00016,23.95011]
[1777862489449,39.05,80157.87,0.7,-0.38754,0.00016,23.95011]
[1777862489486,39.05,80132.45,0.7,-0.39154,0.00016,24.01257]
[1777862489608,39.05,80132.45,0.7,-0.39154,0.00016,24.01257]
[1777862489918,39.05,80132.45,0.7,-0.39154,0.00016,24.01257]
[1777862490068,39.05,80132.45,0.7,-0.39154,0.00016,24.01257]
[1777862490464,39.05,80116.99,0.7,-0.39397,0.00016,24.04934]
[1777862491204,39.05,80116.99,0.7,-0.39397,0.00016,24.04934]
[1777862491295,39.05,80106.21,0.7,-0.39566,0.00016,24.0705]
[1777862492402,39.05,80106.21,0.7,-0.39566,0.00016,24.0705]
[1777862492434,39.05,80104.93,0.7,-0.39586,0.00016,24.07347]
[1777862493057,39.05,80104.93,0.7,-0.39586,0.00016,24.07347]
[1777862493092,39.05,80104.93,0.7,-0.39586,0.00016,24.07347]
[1777862493188,39.05,80104.93,0.7,-0.39586,0.00016,24.07347]
[1777862493298,39.05,80104.93,0.7,-0.39586,0.00016,24.07347]
[1777862493437,39.05,80112.63,0.7,-0.39465,0.00016,24.05558]
[1777862493683,39.05,80112.63,0.7,-0.39465,0.00016,24.05558]
[1777862494152,39.05,80125.37,0.7,-0.39264,0.00016,24.0255]
[1777862495775,39.05,80128.05,0.7,-0.39221,0.00016,24.01909]
[1777862496189,39.05,80128.05,0.7,-0.39221,0.00016,24.01909]
[1777862496570,39.05,80131.71,0.7,-0.39164,0.00016,24.0103]
[1777862496803,39.05,80131.71,0.7,-0.39164,0.00016,24.0103]
[1777862497355,39.05,80123.41,0.7,-0.39294,0.00016,24.03013]
[1777862497610,39.05,80123.41,0.7,-0.39294,0.00016,24.03013]
[1777862497765,39.05,80123.41,0.7,-0.39294,0.00016,24.03013]
[1777862498347,39.05,80123.41,0.7,-0.39294,0.00016,24.03013]
[1777862498391,39.05,80123.41,0.7,-0.39294,0.00016,24.03013]
[1777862498582,39.05,80117.6,0.7,-0.39386,0.00016,24.04385]
[1777862498608,39.05,80117.6,0.7,-0.39386,0.00016,24.04385]
[1777862498781,39.05,80117.6,0.7,-0.39386,0.00016,24.04385]
[1777862498795,39.05,80117.6,0.7,-0.39386,0.00016,24.04385]
[1777862499126,39.05,80127.88,0.7,-0.39224,0.00016,24.01944]
[1777862499935,39.05,80127.88,0.7,-0.39224,0.00016,24.01944]
[1777862500015,39.05,80127.88,0.7,-0.39224,0.00016,24.01944]
[1777862500106,39.05,80127.88,0.7,-0.39224,0.00016,24.01944]
[1777862500121,39.05,80127.88,0.7,-0.39224,0.00016,24.01944]
[1777862501508,39.05,80130.0,0.7,-0.3919,0.00016,24.01435]
[1777862501462,39.05,80149.8,0.7,-0.38879,0.00016,23.96609]
[1777862501864,39.05,80149.8,0.7,-0.38879,0.00016,23.96609]
[1777862502369,39.05,80149.8,0.7,-0.38879,0.00016,23.96609]
[1777862502453,39.05,80159.58,0.7,-0.38726,0.00016,23.94174]
[1777862502720,39.05,80159.58,0.7,-0.38726,0.00016,23.94174]
[1777862502815,39.05,80159.58,0.7,-0.38726,0.00016,23.94174]
[1777862503062,39.05,80159.58,0.7,-0.38726,0.00016,23.94174]
[1777862503082,39.05,80159.58,0.7,-0.38726,0.00016,23.94174]
[1777862503215,39.05,80159.58,0.7,-0.38726,0.00016,23.94174]
[1777862503292,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862503624,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862503730,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862503883,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862504083,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862504221,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862504357,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862504413,39.05,80165.03,0.7,-0.3864,0.00016,23.92804]
[1777862505389,39.05,80157.81,0.7,-0.38753,0.00016,23.94618]
[1777862506668,39.05,80160.57,0.7,-0.3871,0.00016,23.93925]
[1777862507051,39.05,80160.57,0.7,-0.3871,0.00016,23.93925]
[1777862507089,39.05,80160.57,0.7,-0.3871,0.00016,23.93925]
[1777862507140,39.05,80160.53,0.7,-0.38711,0.00016,23.93934]
[1777862507910,39.05,80160.53,0.7,-0.38711,0.00016,23.93934]
[1777862508345,39.05,80160.53,0.7,-0.38711,0.00016,23.93934]
[1777862509126,39.05,80154.77,0.7,-0.38801,0.00016,23.95379]
[1777862509219,39.05,80154.77,0.7,-0.38801,0.00016,23.95379]
[1777862509273,39.05,80154.77,0.7,-0.38801,0.00016,23.95379]
[1777862509281,39.05,80146.34,0.7,-0.38934,0.00016,23.97469]
[1777862510168,39.05,80146.34,0.7,-0.38934,0.00016,23.97469]
[1777862510236,39.05,80146.34,0.7,-0.38934,0.00016,23.97469]
[1777862510250,39.05,80146.34,0.7,-0.38934,0.00016,23.97469]
[1777862510281,39.05,80146.34,0.7,-0.38934,0.00016,23.97469]
[1777862512297,39.05,80147.16,0.7,-0.38921,0.00016,23.9727]
[1777862512387,39.05,80147.16,0.7,-0.38921,0.00016,23.9727]
[1777862512449,39.05,80154.3,0.7,-0.38809,0.00016,23.95503]
[1777862513486,39.05,80154.3,0.7,-0.38809,0.00016,23.95503]
[1777862514375,39.05,80157.63,0.7,-0.38757,0.00016,23.94674]
[1777862514430,39.05,80157.63,0.7,-0.38757,0.00016,23.94674]
[1777862514723,39.05,80160.81,0.7,-0.38707,0.00016,23.93879]
[1777862515045,39.05,80160.81,0.7,-0.38707,0.00016,23.93879]
[1777862515305,39.05,80160.81,0.7,-0.38707,0.00016,23.93879]
[1777862515353,39.05,80160.81,0.7,-0.38707,0.00016,23.93879]
[1777862515399,39.05,80160.81,0.7,-0.38707,0.00016,23.93879]
[1777862515427,39.05,80159.14,0.7,-0.38733,0.00016,23.94302]
[1777862515734,39.05,80159.14,0.7,-0.38733,0.00016,23.94302]
[1777862516908,39.05,80162.29,0.7,-0.38684,0.00016,23.93508]
[1777862517933,39.05,80165.33,0.7,-0.38636,0.00016,23.92738]
[1777862519305,39.05,80165.2,0.7,-0.38638,0.00016,23.92769]
[1777862519349,39.05,80165.2,0.7,-0.38638,0.00016,23.92769]
[1777862519566,39.05,80167.5,0.7,-0.38602,0.00016,23.92185]
[1777862519694,39.05,80167.5,0.7,-0.38602,0.00016,23.92185]
[1777862520492,39.05,80167.5,0.7,-0.38602,0.00016,23.92185]
[1777862520649,39.05,80167.2,0.7,-0.38607,0.00016,23.92258]
[1777862520712,39.05,80167.2,0.7,-0.38607,0.00016,23.92258]
[1777862520847,39.05,80167.2,0.7,-0.38607,0.00016,23.92258]
[1777862520859,39.05,80167.2,0.7,-0.38607,0.00016,23.92258]
[1777862522631,39.05,80167.2,0.7,-0.38606,0.00016,23.92253]
[1777862522776,39.05,80167.2,0.7,-0.38606,0.00016,23.92253]
[1777862523200,39.05,80167.2,0.7,-0.38606,0.00016,23.92253]
[1777862523319,39.05,80167.2,0.7,-0.38606,0.00016,23.92253]
[1777862523739,39.05,80165.04,0.7,-0.3864,0.00016,23.92799]
[1777862523778,39.05,80165.04,0.7,-0.3864,0.00016,23.92799]
[1777862524002,39.05,80165.04,0.7,-0.3864,0.00016,23.92799]
[1777862524500,39.05,80171.22,0.7,-0.38543,0.00016,23.91224]
[1777862525391,39.05,80171.22,0.7,-0.38543,0.00016,23.91224]
[1777862525424,39.05,80197.32,0.7,-0.38135,0.00016,23.8443]
[1777862525619,39.05,80197.32,0.7,-0.38135,0.00016,23.8443]
[1777862526341,39.05,80202.6,0.7,-0.38053,0.00016,23.83027]
[1777862527794,39.05,80205.76,0.7,-0.38003,0.00016,23.82184]
[1777862528627,39.05,80201.17,0.7,-0.38075,0.00016,23.83413]
[1777862529684,39.05,80199.88,0.7,-0.38095,0.00016,23.83758]
[1777862529841,39.05,80199.88,0.7,-0.38095,0.00016,23.83758]
[1777862533352,39.05,80199.89,0.7,-0.38095,0.00016,23.83751]
[1777862533677,39.05,80200.14,0.7,-0.38091,0.00016,23.83683]
[1777862533921,39.05,80190.49,0.7,-0.38242,0.00016,23.86232]
[1777862537292,39.05,80191.86,0.7,-0.3822,0.00016,23.85873]
[1777862537924,39.05,80189.51,0.7,-0.38257,0.00016,23.86491]
[1777862538209,39.05,80189.51,0.7,-0.38257,0.00016,23.86491]
[1777862538382,39.05,80190.42,0.7,-0.38243,0.00016,23.86253]
[1777862539349,39.05,80190.42,0.7,-0.38243,0.00016,23.86253]
[1777862539502,39.05,80190.42,0.7,-0.38243,0.00016,23.86253]
[1777862539962,39.05,80209.15,0.7,-0.3795,0.00016,23.81257]
[1777862541453,39.05,80209.15,0.7,-0.3795,0.00016,23.81257]
[1777862541523,39.05,80217.43,0.7,-0.37821,0.00016,23.79009]
[1777862541607,39.05,80217.43,0.7,-0.37821,0.00016,23.79009]
[1777862541985,39.05,80217.43,0.7,-0.37821,0.00016,23.79009]
[1777862542224,39.05,80217.43,0.7,-0.37821,0.00016,23.79009]
[1777862542335,39.05,80217.43,0.7,-0.37821,0.00016,23.79009]
[1777862542531,39.05,80217.43,0.7,-0.37821,0.00016,23.79009]
[1777862543070,39.05,80222.67,0.7,-0.37739,0.00016,23.77573]
[1777862543449,39.04,80244.13,0.7,-0.37406,0.00016,23.716]
[1777862543662,39.04,80244.13,0.7,-0.37406,0.00016,23.716]
[1777862543991,39.04,80245.96,0.7,-0.37377,0.00015,23.71084]
[1777862546899,39.05,80244.04,0.7,-0.37407,0.00016,23.71628]
[1777862547087,39.05,80244.04,0.7,-0.37407,0.00016,23.71628]
[1777862547350,39.05,80244.04,0.7,-0.37407,0.00016,23.71628]
[1777862547392,39.05,80244.04,0.7,-0.37407,0.00016,23.71628]
[1777862547484,39.05,80244.04,0.7,-0.37407,0.00016,23.71628]
[1777862547537,39.05,80244.04,0.7,-0.37407,0.00016,23.71628]
[1777862547656,39.05,80245.13,0.7,-0.3739,0.00016,23.71322]
[1777862547797,39.05,80245.13,0.7,-0.3739,0.00016,23.71322]
[1777862547827,39.05,80245.13,0.7,-0.3739,0.00016,23.71322]
[1777862548039,39.05,80245.13,0.7,-0.3739,0.00016,23.71322]
[1777862548267,39.05,80245.13,0.7,-0.3739,0.00016,23.71322]
[1777862548302,39.05,80245.13,0.7,-0.3739,0.00016,23.71322]
[1777862548404,39.05,80251.48,0.7,-0.37292,0.00015,23.69522]
[1777862548792,39.05,80251.48,0.7,-0.37292,0.00015,23.69522]
[1777862549522,39.05,80251.48,0.7,-0.37292,0.00015,23.69522]
[1777862549848,39.05,80249.85,0.7,-0.37318,0.00015,23.70008]
[1777862550336,39.05,80249.85,0.7,-0.37318,0.00015,23.70008]
[1777862550425,39.05,80249.85,0.7,-0.37318,0.00015,23.70008]
[1777862550689,39.05,80244.73,0.7,-0.37398,0.00016,23.7146]
[1777862550776,39.05,80244.73,0.7,-0.37398,0.00016,23.7146]
[1777862550980,39.05,80244.73,0.7,-0.37398,0.00016,23.7146]
[1777862551103,39.05,80244.73,0.7,-0.37398,0.00016,23.7146]
[1777862551125,39.05,80244.73,0.7,-0.37398,0.00016,23.7146]
[1777862552343,39.05,80253.89,0.7,-0.37254,0.00015,23.68455]
[1777862552925,39.05,80253.89,0.7,-0.37254,0.00015,23.68455]
[1777862552943,39.05,80253.89,0.7,-0.37254,0.00015,23.68455]
[1777862553091,39.05,80253.89,0.7,-0.37254,0.00015,23.68455]
[1777862553117,39.05,80253.89,0.7,-0.37254,0.00015,23.68455]
[1777862554481,39.05,80256.58,0.7,-0.37213,0.00015,23.67688]
[1777862554524,39.05,80256.58,0.7,-0.37213,0.00015,23.67688]
[1777862554624,39.05,80259.49,0.7,-0.37168,0.00015,23.66856]
[1777862554884,39.05,80259.49,0.7,-0.37168,0.00015,23.66856]
[1777862554995,39.05,80259.49,0.7,-0.37168,0.00015,23.66856]
[1777862556923,39.05,80258.04,0.7,-0.37191,0.00015,23.6728]
[1777862558728,39.06,80255.46,0.7,-0.37232,0.00015,23.6805]
[1777862558853,39.06,80255.46,0.7,-0.37232,0.00015,23.6805]
[1777862559204,39.06,80255.46,0.7,-0.37232,0.00015,23.6805]
[1777862559442,39.06,80255.46,0.7,-0.37232,0.00015,23.6805]
[1777862559462,39.06,80255.46,0.7,-0.37232,0.00015,23.6805]
[1777862559563,39.06,80251.77,0.7,-0.3729,0.00015,23.69128]
[1777862559625,39.06,80251.77,0.7,-0.3729,0.00015,23.69128]
[1777862559645,39.06,80251.77,0.7,-0.3729,0.00015,23.69128]
[1777862559698,39.06,80251.77,0.7,-0.3729,0.00015,23.69128]
[1777862560335,39.06,80251.77,0.7,-0.3729,0.00015,23.69128]
[1777862560528,39.07,80222.92,0.7,-0.37741,0.00016,23.77254]
[1777862560724,39.07,80222.92,0.7,-0.37741,0.00016,23.77254]
[1777862561114,39.07,80217.49,0.7,-0.37826,0.00016,23.78738]
[1777862564046,39.07,80215.47,0.7,-0.37857,0.00016,23.79288]
[1777862564062,39.07,80215.47,0.7,-0.37857,0.00016,23.79288]
[1777862565491,39.07,80204.6,0.7,-0.38026,0.00016,23.82216]
[1777862565667,39.07,80204.6,0.7,-0.38026,0.00016,23.82216]
[1777862566033,39.07,80204.6,0.7,-0.38026,0.00016,23.82216]
[1777862566149,39.07,80197.83,0.7,-0.38132,0.00016,23.84016]
[1777862567069,39.07,80197.83,0.7,-0.38132,0.00016,23.84016]
[1777862568340,39.07,80198.28,0.7,-0.38125,0.00016,23.83898]
[1777862568550,39.07,80198.28,0.7,-0.38125,0.00016,23.83898]
[1777862568555,39.07,80199.57,0.7,-0.38105,0.00016,23.83553]
[1777862569210,39.07,80199.57,0.7,-0.38105,0.00016,23.83553]
[1777862569299,39.07,80204.74,0.7,-0.38024,0.00016,23.82168]
[1777862569631,39.07,80204.74,0.7,-0.38024,0.00016,23.82168]
[1777862570346,39.07,80204.74,0.7,-0.38024,0.00016,23.82168]
[1777862570412,39.07,80204.74,0.7,-0.38024,0.00016,23.82168]
[1777862570529,39.07,80204.74,0.7,-0.38024,0.00016,23.82168]
[1777862570549,39.07,80192.84,0.7,-0.38209,0.00016,23.85326]
[1777862571061,39.07,80192.84,0.7,-0.38209,0.00016,23.85326]
[1777862571477,39.07,80171.81,0.7,-0.38538,0.00016,23.90779]
[1777862571855,39.07,80171.81,0.7,-0.38538,0.00016,23.90779]
[1777862571862,39.07,80171.81,0.7,-0.38538,0.00016,23.90779]
[1777862571924,39.07,80171.81,0.7,-0.38538,0.00016,23.90779]
[1777862572198,39.07,80171.81,0.7,-0.38538,0.00016,23.90779]
[1777862572200,39.07,80153.26,0.7,-0.38829,0.00016,23.9545]
[1777862572864,39.07,80153.26,0.7,-0.38829,0.00016,23.9545]
[1777862573185,39.07,80153.26,0.7,-0.38829,0.00016,23.9545]
[1777862573477,39.07,80153.26,0.7,-0.38829,0.00016,23.9545]
[1777862573654,39.07,80155.2,0.7,-0.38798,0.00016,23.94969]
[1777862574214,39.07,80161.9,0.7,-0.38693,0.00016,23.93293]
[1777862574969,39.07,80161.9,0.7,-0.38693,0.00016,23.93293]
[1777862575061,39.07,80161.9,0.7,-0.38693,0.00016,23.93293]
[1777862575485,39.07,80172.09,0.7,-0.38534,0.00016,23.90707]
[1777862576501,39.07,80179.15,0.7,-0.38423,0.00016,23.88891]
[1777862576862,39.07,80179.15,0.7,-0.38423,0.00016,23.88891]
[1777862578428,39.07,80177.46,0.7,-0.38449,0.00016,23.89325]
[1777862578481,39.07,80184.48,0.7,-0.3834,0.00016,23.87506]
[1777862581263,39.07,80195.65,0.7,-0.38165,0.00016,23.84575]
[1777862585990,39.07,80191.46,0.7,-0.3823,0.00016,23.85679]
[1777862586030,39.07,80191.46,0.7,-0.3823,0.00016,23.85679]
[1777862586117,39.07,80191.46,0.7,-0.3823,0.00016,23.85679]
[1777862586130,39.07,80191.46,0.7,-0.3823,0.00016,23.85679]
[1777862586298,39.07,80207.26,0.7,-0.37984,0.00016,23.81484]
[1777862586723,39.07,80207.26,0.7,-0.37984,0.00016,23.81484]
[1777862586849,39.07,80207.26,0.7,-0.37984,0.00016,23.81484]
[1777862587305,39.07,80214.47,0.7,-0.37871,0.00016,23.79533]
[1777862588779,39.07,80215.19,0.7,-0.3786,0.00016,23.79332]
[1777862589037,39.07,80215.19,0.7,-0.3786,0.00016,23.79332]
[1777862589319,39.07,80226.13,0.7,-0.3769,0.00016,23.76337]
[1777862589981,39.07,80226.13,0.7,-0.3769,0.00016,23.76337]
[1777862591040,39.07,80231.17,0.7,-0.37611,0.00016,23.74942]
[1777862591228,39.07,80231.17,0.7,-0.37611,0.00016,23.74942]
[1777862591474,39.07,80231.17,0.7,-0.37611,0.00016,23.74942]
[1777862591530,39.07,80231.17,0.7,-0.37611,0.00016,23.74942]
[1777862591555,39.07,80221.22,0.7,-0.37766,0.00016,23.77679]
[1777862592240,39.07,80221.22,0.7,-0.37766,0.00016,23.77679]
[1777862592522,39.07,80221.22,0.7,-0.37766,0.00016,23.77679]
[1777862592568,39.07,80221.22,0.7,-0.37766,0.00016,23.77679]
[1777862592601,39.07,80221.22,0.7,-0.37766,0.00016,23.77679]
[1777862592526,39.07,80212.99,0.7,-0.37894,0.00016,23.79918]
[1777862593355,39.07,80219.7,0.7,-0.37789,0.00016,23.78094]
[1777862595647,39.06,80216.69,0.7,-0.37836,0.00016,23.78905]
[1777862595728,39.06,80218.59,0.7,-0.37806,0.00016,23.78382]
[1777862596126,39.06,80218.59,0.7,-0.37806,0.00016,23.78382]
[1777862596375,39.06,80217.37,0.7,-0.37824,0.00016,23.7871]
[1777862597794,39.06,80214.08,0.7,-0.37876,0.00016,23.79603]
[1777862597994,39.06,80214.08,0.7,-0.37876,0.00016,23.79603]
[1777862598390,39.06,80202.59,0.7,-0.38055,0.00016,23.82691]
[1777862599427,39.06,80202.59,0.7,-0.38055,0.00016,23.82691]
[1777862599484,39.06,80202.59,0.7,-0.38055,0.00016,23.82691]
[1777862599609,39.06,80202.59,0.7,-0.38055,0.00016,23.82691]
[1777862600404,39.06,80189.19,0.7,-0.38264,0.00016,23.86231]
[1777862602082,39.06,80186.97,0.7,-0.38298,0.00016,23.86811]
[1777862602417,39.06,80178.94,0.7,-0.38424,0.00016,23.88894]
[1777862603425,39.06,80172.53,0.7,-0.38524,0.00016,23.90539]
[1777862604777,39.06,80173.91,0.7,-0.38502,0.00016,23.90182]
[1777862605439,39.06,80165.4,0.7,-0.38635,0.00016,23.92347]
[1777862607059,39.06,80159.87,0.7,-0.38722,0.00016,23.93738]
[1777862607293,39.06,80159.87,0.7,-0.38722,0.00016,23.93738]
[1777862607809,39.06,80158.53,0.7,-0.38742,0.00016,23.94071]
[1777862609630,39.06,80155.4,0.7,-0.38791,0.00016,23.9485]
[1777862609959,39.06,80150.52,0.7,-0.38868,0.00016,23.96059]
[1777862610139,39.06,80150.52,0.7,-0.38868,0.00016,23.96059]
[1777862610474,39.06,80149.07,0.7,-0.3889,0.00016,23.96413]
[1777862614171,39.06,80153.61,0.7,-0.38818,0.00016,23.9489]
[1777862614473,39.06,80153.61,0.7,-0.38818,0.00016,23.9489]
[1777862614623,39.06,80158.77,0.7,-0.38737,0.00016,23.93603]
[1777862614694,39.06,80158.77,0.7,-0.38737,0.00016,23.93603]
[1777862615509,39.06,80172.1,0.7,-0.38528,0.00016,23.90226]
[1777862617367,39.06,80172.28,0.7,-0.38525,0.00016,23.90177]
[1777862618329,39.06,80171.25,0.7,-0.38541,0.00016,23.90437]
[1777862619981,39.05,80169.08,0.7,-0.38575,0.00016,23.90986]
[1777862620546,39.05,80175.42,0.7,-0.38475,0.00016,23.89363]
[1777862620828,39.05,80175.42,0.7,-0.38475,0.00016,23.89363]
[1777862620877,39.05,80175.42,0.7,-0.38475,0.00016,23.89363]
[1777862620954,39.05,80175.42,0.7,-0.38475,0.00016,23.89363]
[1777862621623,39.05,80175.42,0.7,-0.38475,0.00016,23.89363]
[1777862624574,39.05,80189.46,0.7,-0.38255,0.00016,23.85702]
[1777862626882,39.05,80187.67,0.7,-0.38282,0.00016,23.8616]
[1777862627133,39.05,80187.67,0.7,-0.38282,0.00016,23.8616]
[1777862628037,39.05,80183.01,0.7,-0.38355,0.00016,23.87369]
[1777862628211,39.05,80183.01,0.7,-0.38355,0.00016,23.87369]
[1777862628241,39.05,80183.01,0.7,-0.38355,0.00016,23.87369]
[1777862628830,39.05,80184.11,0.7,-0.38337,0.00016,23.87082]
[1777862629323,39.05,80184.11,0.7,-0.38337,0.00016,23.87082]
[1777862629610,39.05,80172.63,0.7,-0.38517,0.00016,23.90043]
[1777862630070,39.05,80172.63,0.7,-0.38517,0.00016,23.90043]
[1777862630084,39.05,80172.63,0.7,-0.38517,0.00016,23.90043]
[1777862630293,39.05,80172.63,0.7,-0.38517,0.00016,23.90043]
[1777862630617,39.05,80164.21,0.7,-0.38649,0.00016,23.92184]
[1777862630846,39.05,80164.21,0.7,-0.38649,0.00016,23.92184]
[1777862631624,39.05,80154.39,0.7,-0.38803,0.00016,23.94654]
[1777862632189,39.05,80154.39,0.7,-0.38803,0.00016,23.94654]
[1777862633011,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633062,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633130,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633151,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633253,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633423,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633452,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633481,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633650,39.05,80150.15,0.7,-0.3887,0.00016,23.9571]
[1777862633701,39.05,80140.69,0.7,-0.39019,0.00016,23.98037]
[1777862634645,39.05,80132.53,0.7,-0.39147,0.00016,24.00017]
[1777862637164,39.05,80128.53,0.7,-0.3921,0.00016,24.00976]
[1777862637355,39.05,80128.53,0.7,-0.3921,0.00016,24.00976]
[1777862637443,39.05,80128.53,0.7,-0.3921,0.00016,24.00976]
[1777862637488,39.05,80128.53,0.7,-0.3921,0.00016,24.00976]
[1777862637708,39.05,80122.64,0.7,-0.39303,0.00016,24.02379]
[1777862639216,39.05,80119.02,0.7,-0.3936,0.00016,24.03233]
[1777862639412,39.05,80119.02,0.7,-0.3936,0.00016,24.03233]
[1777862639680,39.05,80104.4,0.7,-0.3959,0.00016,24.0664]
[1777862641536,39.05,80105.67,0.7,-0.3957,0.00016,24.06344]
[1777862641694,39.04,80116.61,0.7,-0.39397,0.00016,24.0379]
[1777862646731,39.04,80115.49,0.7,-0.39413,0.00016,24.04034]
[1777862650757,39.03,80108.82,0.7,-0.39518,0.00016,24.05573]
[1777862655792,39.03,80112.29,0.7,-0.39462,0.00016,24.04743]
[1777862659117,39.03,80115.36,0.7,-0.39413,0.00016,24.04016]
[1777862659151,39.03,80115.36,0.7,-0.39413,0.00016,24.04016]
[1777862659273,39.03,80115.36,0.7,-0.39413,0.00016,24.04016]
[1777862659497,39.03,80115.36,0.7,-0.39413,0.00016,24.04016]
[1777862660006,39.03,80116.26,0.7,-0.39398,0.00016,24.03801]
[1777862660028,39.03,80116.26,0.7,-0.39398,0.00016,24.03801]
[1777862660072,39.03,80128.57,0.7,-0.39204,0.00016,24.00874]
[1777862661326,39.03,80128.57,0.7,-0.39204,0.00016,24.00874]
[1777862661347,39.03,80128.57,0.7,-0.39204,0.00016,24.00874]
[1777862661353,39.03,80128.57,0.7,-0.39204,0.00016,24.00874]
[1777862661372,39.02,80135.47,0.7,-0.39095,0.00016,23.99208]
[1777862663122,39.02,80137.92,0.7,-0.39056,0.00016,23.98612]
[1777862667555,39.02,80132.08,0.7,-0.39148,0.00016,24.00024]
[1777862667751,39.02,80133.28,0.7,-0.39129,0.00016,23.99733]
[1777862668066,39.02,80133.28,0.7,-0.39129,0.00016,23.99733]
[1777862668376,39.02,80133.28,0.7,-0.39129,0.00016,23.99733]
[1777862668795,39.02,80133.01,0.7,-0.39133,0.00016,23.99798]
[1777862670377,39.02,80132.27,0.7,-0.39145,0.00016,23.99975]
[1777862670701,39.02,80132.27,0.7,-0.39145,0.00016,23.99975]
[1777862670983,39.02,80131.25,0.7,-0.39161,0.00016,24.0022]
[1777862671262,39.02,80131.25,0.7,-0.39161,0.00016,24.0022]
[1777862671634,39.02,80130.27,0.7,-0.39175,0.00016,24.00054]
[1777862671904,39.02,80137.35,0.7,-0.39063,0.00016,23.98337]
[1777862673943,39.02,80144.89,0.7,-0.38944,0.00016,23.96487]
[1777862676232,39.02,80146.14,0.7,-0.38924,0.00016,23.96177]
[1777862676321,39.02,80146.28,0.7,-0.38922,0.00016,23.9614]
[1777862681974,39.02,80146.55,0.7,-0.38918,0.00016,23.96079]
[1777862683716,39.02,80146.55,0.7,-0.38918,0.00016,23.96079]
[1777862683717,39.02,80146.55,0.7,-0.38918,0.00016,23.96079]
[1777862684023,39.02,80146.82,0.7,-0.38914,0.00016,23.96013]
[1777862684292,39.02,80146.82,0.7,-0.38914,0.00016,23.96013]
[1777862684337,39.02,80146.82,0.7,-0.38914,0.00016,23.96013]
[1777862684393,39.02,80138.35,0.7,-0.39047,0.00016,23.98091]
[1777862687668,39.02,80133.26,0.7,-0.39127,0.00016,23.99324]
[1777862689189,39.02,80134.92,0.7,-0.39101,0.00016,23.98919]
[1777862689254,39.02,80134.92,0.7,-0.39101,0.00016,23.98919]
[1777862689385,39.02,80136.65,0.7,-0.39074,0.00016,23.98498]
[1777862690281,39.02,80136.65,0.7,-0.39074,0.00016,23.98498]
[1777862690398,39.02,80136.65,0.7,-0.39074,0.00016,23.98498]
[1777862690495,39.02,80146.44,0.7,-0.38919,0.00016,23.96095]
[1777862693500,39.02,80147.49,0.7,-0.38903,0.00016,23.95832]
[1777862693641,39.02,80146.31,0.7,-0.38921,0.00016,23.96121]
[1777862697099,39.02,80142.37,0.7,-0.38983,0.00016,23.9709]
[1777862697612,39.02,80142.37,0.7,-0.38983,0.00016,23.9709]
[1777862698533,39.02,80140.17,0.7,-0.39018,0.00016,23.97628]
[1777862699310,39.02,80142.19,0.7,-0.38986,0.00016,23.97132]
[1777862699395,39.02,80146.6,0.7,-0.38916,0.00016,23.96047]
[1777862700629,39.02,80146.6,0.7,-0.38916,0.00016,23.96047]
[1777862700709,39.02,80146.6,0.7,-0.38916,0.00016,23.96047]
[1777862701154,39.01,80146.55,0.7,-0.38917,0.00016,23.96054]
[1777862701698,39.01,80146.55,0.7,-0.38917,0.00016,23.96054]
[1777862701771,39.01,80159.93,0.7,-0.38706,0.00016,23.92712]
[1777862701805,39.01,80159.93,0.7,-0.38706,0.00016,23.92712]
[1777862701888,39.01,80159.93,0.7,-0.38706,0.00016,23.92712]
[1777862702662,39.01,80159.93,0.7,-0.38706,0.00016,23.92712]
[1777862702759,39.01,80171.13,0.7,-0.3853,0.00016,23.89865]
[1777862702842,39.01,80171.13,0.7,-0.3853,0.00016,23.89865]
[1777862703125,39.01,80180.06,0.7,-0.3839,0.00016,23.87557]
[1777862703823,39.01,80180.06,0.7,-0.3839,0.00016,23.87557]
[1777862704930,39.01,80182.02,0.7,-0.38359,0.00016,23.87046]
[1777862705228,39.01,80182.02,0.7,-0.38359,0.00016,23.87046]
[1777862705263,39.01,80182.02,0.7,-0.38359,0.00016,23.87046]
[1777862705580,39.01,80182.02,0.7,-0.38359,0.00016,23.87046]
[1777862705773,39.01,80182.02,0.7,-0.38359,0.00016,23.87046]
[1777862705649,39.01,80171.2,0.7,-0.38528,0.00016,23.89828]
[1777862706146,39.01,80159.24,0.7,-0.38716,0.00016,23.92861]
[1777862708058,39.01,80161.19,0.7,-0.38685,0.00016,23.92366]
[1777862708894,39.01,80160.04,0.7,-0.38703,0.00016,23.92652]
[1777862709301,39.0,80151.39,0.7,-0.38838,0.00016,23.94813]
[1777862709805,39.0,80151.39,0.7,-0.38838,0.00016,23.94813]
[1777862710221,39.0,80151.39,0.7,-0.38838,0.00016,23.94813]
[1777862710353,39.0,80151.39,0.7,-0.38838,0.00016,23.94813]
[1777862710425,39.0,80146.51,0.7,-0.38915,0.00016,23.96017]
[1777862711151,39.0,80146.51,0.7,-0.38915,0.00016,23.96017]
[1777862711158,39.0,80146.51,0.7,-0.38915,0.00016,23.96017]
[1777862711182,39.0,80141.66,0.7,-0.38991,0.00016,23.9721]
[1777862712341,39.0,80141.66,0.7,-0.38991,0.00016,23.9721]
[1777862714563,39.0,80145.07,0.7,-0.38937,0.00016,23.96365]
[1777862715055,39.0,80145.42,0.7,-0.38931,0.00016,23.96276]
[1777862715210,39.0,80137.92,0.7,-0.39049,0.00016,23.98112]
[1777862716085,39.0,80137.92,0.7,-0.39049,0.00016,23.98112]
[1777862716337,39.0,80137.92,0.7,-0.39049,0.00016,23.98112]
[1777862716372,39.0,80137.92,0.7,-0.39049,0.00016,23.98112]
[1777862716421,39.0,80137.92,0.7,-0.39049,0.00016,23.98112]
[1777862716438,39.0,80137.92,0.7,-0.39049,0.00016,23.98112]
[1777862717224,39.0,80126.98,0.7,-0.39221,0.00016,24.00753]
[1777862722115,39.0,80131.13,0.7,-0.39155,0.00016,23.99745]
[1777862722146,39.0,80131.13,0.7,-0.39155,0.00016,23.99745]
[1777862722280,39.0,80131.13,0.7,-0.39155,0.00016,23.99745]
[1777862722299,39.0,80131.13,0.7,-0.39155,0.00016,23.99745]
[1777862722626,39.0,80131.94,0.7,-0.39143,0.00016,23.99547]
[1777862723498,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862723833,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862723896,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862723904,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862723908,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862724057,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862724164,39.0,80142.56,0.7,-0.38975,0.00016,23.96955]
[1777862724273,38.99,80132.41,0.7,-0.39134,0.00016,23.99422]
[1777862725175,38.99,80132.41,0.7,-0.39134,0.00016,23.99422]
[1777862725404,38.99,80124.84,0.7,-0.39254,0.00016,24.01239]
[1777862726198,38.99,80124.84,0.7,-0.39254,0.00016,24.01239]
[1777862726212,38.99,80124.84,0.7,-0.39254,0.00016,24.01239]
[1777862726312,38.99,80124.84,0.7,-0.39254,0.00016,24.01239]
[1777862727042,38.99,80121.1,0.7,-0.39313,0.00016,24.02127]
[1777862727115,38.99,80121.1,0.7,-0.39313,0.00016,24.02127]
[1777862727183,38.99,80121.1,0.7,-0.39313,0.00016,24.02127]
[1777862727294,38.99,80107.77,0.7,-0.39523,0.00016,24.05255]
[1777862729666,38.99,80105.28,0.7,-0.39562,0.00016,24.05828]
[1777862730231,38.99,80103.86,0.7,-0.39584,0.00016,24.06151]
[1777862731379,38.99,80105.06,0.7,-0.39565,0.00016,24.05868]
[1777862732189,38.99,80102.23,0.7,-0.39608,0.00016,24.06116]
[1777862733738,38.99,80097.25,0.7,-0.39687,0.00016,24.07254]
[1777862736852,38.98,80091.74,0.7,-0.39772,0.00016,24.08483]
[1777862737143,38.98,80091.74,0.7,-0.39772,0.00016,24.08483]
[1777862737691,38.98,80091.74,0.7,-0.39772,0.00016,24.08483]
[1777862737728,38.98,80091.74,0.7,-0.39772,0.00016,24.08483]
[1777862742399,38.97,80105.19,0.7,-0.39557,0.00016,24.05367]
[1777862742996,38.97,80105.19,0.7,-0.39557,0.00016,24.05367]
[1777862746934,38.97,80101.72,0.7,-0.39611,0.00016,24.06151]
[1777862749448,38.96,80089.07,0.7,-0.39811,0.00016,24.09021]
[1777862754483,38.95,80090.43,0.7,-0.39787,0.00016,24.08683]
[1777862756252,38.95,80090.33,0.7,-0.39788,0.00016,24.087]
[1777862756448,38.95,80090.33,0.7,-0.39788,0.00016,24.087]
[1777862756482,38.95,80090.33,0.7,-0.39788,0.00016,24.087]
[1777862757504,38.95,80100.2,0.7,-0.39631,0.00016,24.06436]
[1777862758112,38.95,80100.2,0.7,-0.39631,0.00016,24.06436]
[1777862758747,38.95,80100.2,0.7,-0.39631,0.00016,24.06436]
[1777862765549,38.94,80100.77,0.7,-0.3962,0.00016,24.06273]
[1777862766129,38.94,80099.15,0.7,-0.39646,0.00016,24.06641]
[1777862767583,38.94,80109.95,0.7,-0.39474,0.00016,24.04128]
[1777862768590,38.94,80100.73,0.7,-0.3962,0.00016,24.06266]
[1777862770404,38.93,80097.62,0.7,-0.39669,0.00016,24.06976]
[1777862770512,38.93,80097.62,0.7,-0.39669,0.00016,24.06976]
[1777862774817,38.93,80093.08,0.7,-0.3974,0.00016,24.07995]
[1777862775064,38.93,80093.62,0.7,-0.39731,0.00016,24.07867]
[1777862776013,38.93,80090.81,0.7,-0.39775,0.00016,24.08501]
[1777862776065,38.93,80090.81,0.7,-0.39775,0.00016,24.08501]
[1777862776646,38.93,80084.8,0.7,-0.3987,0.00016,24.09852]
[1777862778249,38.92,80083.62,0.7,-0.39889,0.00016,24.10111]
[1777862779368,38.92,80082.24,0.7,-0.3991,0.00016,24.10414]
[1777862781629,38.92,80082.4,0.7,-0.39907,0.00016,24.10366]
[1777862783111,38.92,80082.94,0.7,-0.39898,0.00016,24.10233]
[1777862785369,38.91,80084.91,0.7,-0.39866,0.00016,24.09779]
[1777862785503,38.91,80084.91,0.7,-0.39866,0.00016,24.09779]
[1777862786173,38.91,80081.15,0.7,-0.39925,0.00016,24.10615]
[1777862786718,38.89,80076.14,0.7,-0.40001,0.00016,24.11667]
[1777862788733,38.89,80067.84,0.7,-0.40132,0.00016,24.1348]
[1777862789965,38.89,80066.86,0.7,-0.40147,0.00016,24.13687]
[1777862790366,38.89,80066.86,0.7,-0.40147,0.00016,24.13687]
[1777862790868,38.88,80053.45,0.7,-0.40361,0.00016,24.16569]
[1777862791683,38.88,80053.45,0.7,-0.40361,0.00016,24.16569]
[1777862792918,38.88,80050.21,0.7,-0.40409,0.00016,24.16835]
[1777862796088,38.87,80042.35,0.7,-0.40534,0.00016,24.18475]
[1777862798182,38.87,80050.05,0.7,-0.4041,0.00016,24.16846]
[1777862799667,38.87,80053.21,0.7,-0.4036,0.00016,24.16169]
[1777862799902,38.87,80050.67,0.7,-0.404,0.00016,24.167]
[1777862800836,38.87,80050.67,0.7,-0.404,0.00016,24.167]
[1777862803837,38.83,80057.54,0.7,-0.40282,0.00016,24.15119]
[1777862804293,38.83,80057.54,0.7,-0.40282,0.00016,24.15119]
[1777862804845,38.83,80059.75,0.7,-0.40247,0.00016,24.14634]
[1777862809823,38.82,80059.91,0.7,-0.40242,0.00016,24.14573]
[1777862809881,38.82,80059.01,0.7,-0.40256,0.00016,24.14761]
[1777862810238,38.82,80059.01,0.7,-0.40256,0.00016,24.14761]
[1777862815123,38.81,80057.38,0.7,-0.40281,0.00016,24.15096]
[1777862815413,38.81,80057.38,0.7,-0.40281,0.00016,24.15096]
[1777862815643,38.81,80057.38,0.7,-0.40281,0.00016,24.15096]
[1777862815651,38.81,80057.38,0.7,-0.40281,0.00016,24.15096]
[1777862815671,38.81,80057.38,0.7,-0.40281,0.00016,24.15096]
[1777862815912,38.81,80057.38,0.7,-0.40281,0.00016,24.15096]
[1777862819034,38.81,80052.24,0.7,-0.40363,0.00016,24.16188]
[1777862820792,38.81,80051.33,0.7,-0.40377,0.00016,24.16381]
[1777862820838,38.81,80051.33,0.7,-0.40377,0.00016,24.16381]
[1777862821965,38.81,80038.49,0.7,-0.40583,0.00016,24.19082]
[1777862827809,38.81,80037.63,0.7,-0.40596,0.00016,24.19254]
[1777862827828,38.81,80037.63,0.7,-0.40596,0.00016,24.19254]
[1777862827922,38.81,80037.63,0.7,-0.40596,0.00016,24.19254]
[1777862829113,38.81,80046.65,0.7,-0.40451,0.00016,24.17361]
[1777862830016,38.81,80046.65,0.7,-0.40451,0.00016,24.17361]
[1777862830877,38.81,80046.65,0.7,-0.40451,0.00016,24.17361]
[1777862833219,38.81,80043.72,0.7,-0.40498,0.00016,24.17975]
[1777862835902,38.8,80045.41,0.7,-0.40471,0.00016,24.17618]
[1777862839665,38.8,80040.95,0.7,-0.40542,0.00016,24.1855]
[1777862839667,38.8,80040.95,0.7,-0.40542,0.00016,24.1855]
[1777862839745,38.8,80038.43,0.7,-0.40582,0.00016,24.19073]
[1777862840637,38.8,80038.43,0.7,-0.40582,0.00016,24.19073]
[1777862840912,38.8,80038.43,0.7,-0.40582,0.00016,24.19073]
[1777862841095,38.8,80037.2,0.7,-0.40602,0.00016,24.19329]
[1777862841527,38.8,80037.2,0.7,-0.40602,0.00016,24.19329]
[1777862841595,38.8,80037.2,0.7,-0.40602,0.00016,24.19329]
[1777862841675,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862841950,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842004,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842153,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842177,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842338,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842353,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842409,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842502,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842648,38.8,80029.57,0.7,-0.40724,0.00016,24.20901]
[1777862842749,38.8,80021.9,0.7,-0.40847,0.00016,24.22456]
[1777862843648,38.8,80021.9,0.7,-0.40847,0.00016,24.22456]
[1777862843666,38.8,80019.08,0.7,-0.40892,0.00016,24.23019]
[1777862844695,38.8,80019.08,0.7,-0.40892,0.00016,24.23019]
[1777862844757,38.8,80021.02,0.7,-0.40861,0.00016,24.2263]
[1777862847685,38.8,80025.56,0.7,-0.40788,0.00016,24.21704]
[1777862848010,38.8,80025.15,0.7,-0.40794,0.00016,24.21783]
[1777862848115,38.8,80025.15,0.7,-0.40794,0.00016,24.21783]
[1777862848158,38.8,80033.82,0.7,-0.40655,0.00016,24.20006]
[1777862849763,38.8,80033.82,0.7,-0.40655,0.00016,24.20006]
[1777862849853,38.79,80043.52,0.7,-0.40499,0.00016,24.17982]
[1777862849967,38.79,80043.52,0.7,-0.40499,0.00016,24.17982]
[1777862849982,38.79,80043.52,0.7,-0.40499,0.00016,24.17982]
[1777862851740,38.79,80044.83,0.7,-0.40478,0.00016,24.17704]
[1777862851841,38.79,80051.25,0.7,-0.40373,0.00016,24.15942]
[1777862852436,38.79,80051.25,0.7,-0.40373,0.00016,24.15942]
[1777862853317,38.79,80053.09,0.7,-0.40344,0.00016,24.15546]
[1777862853628,38.79,80053.09,0.7,-0.40344,0.00016,24.15546]
[1777862854550,38.79,80052.36,0.7,-0.40355,0.00016,24.15699]
[1777862854860,38.79,80052.36,0.7,-0.40355,0.00016,24.15699]
[1777862854930,38.79,80052.36,0.7,-0.40355,0.00016,24.15699]
[1777862855215,38.79,80057.91,0.7,-0.40266,0.00016,24.14505]
[1777862855411,38.79,80057.91,0.7,-0.40266,0.00016,24.14505]
[1777862855946,38.79,80057.91,0.7,-0.40266,0.00016,24.14505]
[1777862855497,38.79,80063.67,0.7,-0.40174,0.00016,24.13253]
[1777862861248,38.78,80068.51,0.7,-0.40094,0.00016,24.1215]
[1777862863401,38.77,80069.94,0.7,-0.40071,0.00016,24.11828]
[1777862864269,38.77,80077.49,0.7,-0.39949,0.00016,24.10137]
[1777862865890,38.77,80077.49,0.7,-0.39949,0.00016,24.10137]
[1777862867837,38.77,80081.41,0.7,-0.39886,0.00016,24.09246]
[1777862873332,38.76,80081.96,0.7,-0.39875,0.00016,24.09084]
[1777862878367,38.75,80081.76,0.7,-0.39876,0.00016,24.09104]
[1777862878998,38.75,80081.76,0.7,-0.39876,0.00016,24.09104]
[1777862880727,38.75,80082.62,0.7,-0.39862,0.00016,24.08904]
[1777862881591,38.75,80083.29,0.7,-0.39851,0.00016,24.08748]
[1777862882329,38.75,80086.03,0.7,-0.39807,0.00016,24.08122]
[1777862882709,38.75,80086.03,0.7,-0.39807,0.00016,24.08122]
[1777862882755,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883011,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883043,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883073,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883099,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883193,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883397,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883450,38.74,80100.49,0.7,-0.39577,0.00016,24.04792]
[1777862883562,38.74,80108.86,0.7,-0.39443,0.00016,24.02827]
[1777862884121,38.74,80108.86,0.7,-0.39443,0.00016,24.02827]
[1777862884165,38.74,80108.86,0.7,-0.39443,0.00016,24.02827]
[1777862884397,38.74,80108.86,0.7,-0.39443,0.00016,24.02827]
[1777862885260,38.74,80105.36,0.7,-0.39499,0.00016,24.03649]
[1777862885271,38.74,80105.36,0.7,-0.39499,0.00016,24.03649]
[1777862885425,38.74,80098.21,0.7,-0.39612,0.00016,24.05315]
[1777862888265,38.74,80096.63,0.7,-0.39637,0.00016,24.05675]
[1777862889453,38.74,80102.82,0.7,-0.39538,0.00016,24.04229]
[1777862891569,38.74,80101.34,0.7,-0.39562,0.00016,24.04572]
[1777862891637,38.74,80101.34,0.7,-0.39562,0.00016,24.04572]
[1777862891645,38.74,80101.34,0.7,-0.39562,0.00016,24.04572]
[1777862893520,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862893574,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862893690,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862893711,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862893784,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862893790,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862893905,38.74,80105.87,0.7,-0.39489,0.00016,24.03506]
[1777862894112,38.74,80104.44,0.7,-0.39512,0.00016,24.03839]
[1777862894170,38.74,80104.44,0.7,-0.39512,0.00016,24.03839]
[1777862894419,38.74,80104.44,0.7,-0.39512,0.00016,24.03839]
[1777862894860,38.74,80070.74,0.7,-0.40049,0.00016,24.11518]
[1777862895575,38.73,80062.32,0.7,-0.40184,0.00016,24.13359]
[1777862900246,38.72,80063.12,0.7,-0.40169,0.00016,24.13154]
[1777862900400,38.72,80063.12,0.7,-0.40169,0.00016,24.13154]
[1777862900654,38.72,80063.12,0.7,-0.40169,0.00016,24.13154]
[1777862900667,38.72,80066.07,0.7,-0.40121,0.00016,24.12499]
[1777862901537,38.72,80076.21,0.7,-0.39958,0.00016,24.10245]
[1777862906562,38.71,80071.1,0.7,-0.40039,0.00016,24.1136]
[1777862906571,38.71,80064.96,0.7,-0.40137,0.00016,24.12708]
[1777862909746,38.71,80061.58,0.7,-0.4019,0.00016,24.13443]
[1777862910003,38.71,80061.79,0.7,-0.40187,0.00016,24.13396]
[1777862910061,38.71,80061.79,0.7,-0.40187,0.00016,24.13396]
[1777862910808,38.71,80061.79,0.7,-0.40187,0.00016,24.13396]
[1777862910842,38.71,80049.61,0.7,-0.40382,0.00016,24.16018]
[1777862912419,38.71,80050.78,0.7,-0.40362,0.00016,24.15368]
[1777862913103,38.71,80050.52,0.7,-0.40366,0.00016,24.15421]
[1777862913312,38.71,80050.52,0.7,-0.40366,0.00016,24.15421]
[1777862913394,38.71,80050.52,0.7,-0.40366,0.00016,24.15421]
[1777862914801,38.71,80047.14,0.7,-0.4042,0.00016,24.16139]
[1777862915635,38.7,80035.23,0.7,-0.4061,0.00016,24.18636]
[1777862916021,38.7,80035.23,0.7,-0.4061,0.00016,24.18636]
[1777862916040,38.7,80035.23,0.7,-0.4061,0.00016,24.18636]
[1777862916350,38.7,80035.23,0.7,-0.4061,0.00016,24.18636]
[1777862916641,38.7,80034.65,0.7,-0.4062,0.00016,24.18753]
[1777862919033,38.7,80031.92,0.7,-0.40664,0.00016,24.19321]
[1777862919051,38.7,80031.92,0.7,-0.40664,0.00016,24.19321]
[1777862919663,38.7,80026.05,0.7,-0.40758,0.00016,24.20527]
[1777862920669,38.7,80019.96,0.7,-0.40856,0.00016,24.21764]
[1777862921197,38.7,80019.96,0.7,-0.40856,0.00016,24.21764]
[1777862924932,38.7,80015.47,0.7,-0.40928,0.00016,24.22665]
[1777862925356,38.7,80014.57,0.7,-0.40943,0.00016,24.22845]
[1777862927223,38.7,80016.29,0.7,-0.40915,0.00016,24.22501]
[1777862927399,38.7,80016.29,0.7,-0.40915,0.00016,24.22501]
[1777862928057,38.7,80014.54,0.7,-0.40943,0.00016,24.22848]
[1777862928402,38.7,80014.54,0.7,-0.40943,0.00016,24.22848]
[1777862932458,38.7,80020.75,0.7,-0.40842,0.00016,24.21592]
[1777862932653,38.7,80020.75,0.7,-0.40842,0.00016,24.21592]
[1777862933047,38.7,80019.56,0.7,-0.40862,0.00016,24.21833]
[1777862933866,38.7,80019.56,0.7,-0.40862,0.00016,24.21833]
[1777862933903,38.7,80019.56,0.7,-0.40862,0.00016,24.21833]
[1777862934883,38.7,80019.5,0.7,-0.40863,0.00016,24.21845]
[1777862938743,38.7,80018.68,0.7,-0.40876,0.00016,24.2201]
[1777862939829,38.7,80015.39,0.7,-0.40929,0.00016,24.2267]
[1777862939851,38.7,80015.39,0.7,-0.40929,0.00016,24.2267]
[1777862939917,38.7,80015.39,0.7,-0.40929,0.00016,24.2267]
[1777862940017,38.7,80015.39,0.7,-0.40929,0.00016,24.2267]
[1777862941632,38.7,80020.87,0.7,-0.4084,0.00016,24.21566]
[1777862941659,38.7,80020.87,0.7,-0.4084,0.00016,24.21566]
[1777862941663,38.7,80020.87,0.7,-0.4084,0.00016,24.21566]
[1777862941694,38.7,80020.87,0.7,-0.4084,0.00016,24.21566]
[1777862942008,38.7,80025.04,0.7,-0.40773,0.00016,24.20719]
[1777862942367,38.7,80025.04,0.7,-0.40773,0.00016,24.20719]
[1777862942824,38.7,80032.84,0.7,-0.40648,0.00016,24.19114]
[1777862943115,38.7,80032.84,0.7,-0.40648,0.00016,24.19114]
[1777862944649,38.7,80030.77,0.7,-0.40681,0.00016,24.19539]
[1777862945190,38.7,80028.92,0.7,-0.4071,0.00016,24.19917]
[1777862945207,38.7,80028.92,0.7,-0.4071,0.00016,24.19917]
[1777862945222,38.7,80028.92,0.7,-0.4071,0.00016,24.19917]
[1777862945741,38.7,80028.92,0.7,-0.4071,0.00016,24.19917]
[1777862945811,38.7,80028.92,0.7,-0.4071,0.00016,24.19917]
[1777862945845,38.69,80024.87,0.7,-0.40775,0.00016,24.20743]
[1777862950898,38.7,80021.58,0.7,-0.40828,0.00016,24.21412]
[1777862951003,38.7,80021.83,0.7,-0.40824,0.00016,24.21361]
[1777862951999,38.7,80021.83,0.7,-0.40824,0.00016,24.21361]
[1777862951903,38.69,80027.8,0.7,-0.40728,0.00016,24.20141]
[1777862952757,38.69,80027.8,0.7,-0.40728,0.00016,24.20141]
[1777862954451,38.69,80024.26,0.7,-0.40783,0.00016,24.20844]
[1777862954472,38.69,80024.26,0.7,-0.40783,0.00016,24.20844]
[1777862954609,38.69,80024.26,0.7,-0.40783,0.00016,24.20844]
[1777862954733,38.69,80024.26,0.7,-0.40783,0.00016,24.20844]
[1777862954763,38.69,80024.26,0.7,-0.40783,0.00016,24.20844]
[1777862954783,38.69,80024.26,0.7,-0.40783,0.00016,24.20844]
[1777862954924,38.68,80036.57,0.7,-0.40584,0.00016,24.18287]
[1777862955933,38.67,80049.99,0.7,-0.40365,0.00016,24.15402]
[1777862956784,38.67,80049.99,0.7,-0.40365,0.00016,24.15402]
[1777862956940,38.66,80052.27,0.7,-0.40329,0.00016,24.14909]
[1777862957883,38.66,80052.27,0.7,-0.40329,0.00016,24.14909]
[1777862960058,38.66,80053.04,0.7,-0.40315,0.00016,24.14733]
[1777862961050,38.66,80048.9,0.7,-0.40382,0.00016,24.15616]
[1777862960968,38.66,80048.28,0.7,-0.40391,0.00016,24.15743]
[1777862961975,38.66,80052.94,0.7,-0.40316,0.00016,24.14741]
[1777862966846,38.65,80051.29,0.7,-0.40341,0.00016,24.15076]
[1777862966975,38.65,80051.29,0.7,-0.40341,0.00016,24.15076]
[1777862967010,38.65,80059.23,0.7,-0.40214,0.00016,24.13353]
[1777862971089,38.64,80064.02,0.7,-0.40135,0.00016,24.12283]
[1777862972020,38.64,80064.91,0.7,-0.40119,0.00016,24.11682]
[1777862972098,38.64,80064.91,0.7,-0.40119,0.00016,24.11682]
[1777862972216,38.64,80070.28,0.7,-0.40033,0.00016,24.10486]
[1777862972547,38.64,80070.28,0.7,-0.40033,0.00016,24.10486]
[1777862972577,38.64,80070.28,0.7,-0.40033,0.00016,24.10486]
[1777862972605,38.64,80070.28,0.7,-0.40033,0.00016,24.10486]
[1777862973055,38.64,80089.24,0.7,-0.39729,0.00016,24.06192]
[1777862973155,38.64,80089.24,0.7,-0.39729,0.00016,24.06192]
[1777862973259,38.64,80089.24,0.7,-0.39729,0.00016,24.06192]
[1777862973529,38.64,80089.24,0.7,-0.39729,0.00016,24.06192]
[1777862973979,38.64,80089.24,0.7,-0.39729,0.00016,24.06192]
[1777862976076,38.63,80090.86,0.7,-0.39702,0.00016,24.05804]
[1777862976753,38.63,80090.86,0.7,-0.39702,0.00016,24.05804]
[1777862978581,38.63,80082.26,0.7,-0.39839,0.00016,24.07765]
[1777862979235,38.63,80082.67,0.7,-0.39832,0.00016,24.07667]
[1777862979715,38.63,80082.67,0.7,-0.39832,0.00016,24.07667]
[1777862979752,38.63,80082.67,0.7,-0.39832,0.00016,24.07667]
[1777862980392,38.63,80085.25,0.7,-0.39791,0.00016,24.07075]
[1777862980537,38.63,80085.25,0.7,-0.39791,0.00016,24.07075]
[1777862981110,38.63,80096.54,0.7,-0.3961,0.00016,24.04466]
[1777862983625,38.63,80096.98,0.7,-0.39602,0.00016,24.04357]
[1777862985662,38.62,80097.64,0.7,-0.39591,0.00016,24.04197]
[1777862985995,38.62,80097.64,0.7,-0.39591,0.00016,24.04197]
[1777862986051,38.62,80097.64,0.7,-0.39591,0.00016,24.04197]
[1777862986089,38.62,80097.64,0.7,-0.39591,0.00016,24.04197]
[1777862986419,38.62,80097.88,0.7,-0.39587,0.00016,24.04138]
[1777862986520,38.62,80103.91,0.7,-0.39491,0.00016,24.02722]
[1777862987153,38.62,80113.0,0.7,-0.39346,0.00016,24.00561]
[1777862990386,38.62,80115.35,0.7,-0.39308,0.00016,23.99997]
[1777862992628,38.62,80117.55,0.7,-0.39273,0.00016,23.99467]
[1777862993075,38.62,80117.55,0.7,-0.39273,0.00016,23.99467]
[1777862993560,38.62,80117.29,0.7,-0.39277,0.00016,23.9953]
[1777862993661,38.62,80101.98,0.7,-0.39521,0.00016,24.03173]
[1777862996569,38.62,80101.47,0.7,-0.39529,0.00016,24.03288]
[1777862996592,38.62,80101.47,0.7,-0.39529,0.00016,24.03288]
[1777862997223,38.62,80109.43,0.7,-0.39402,0.00016,24.01402]
[1777862999323,38.62,80114.17,0.7,-0.39326,0.00016,24.00269]
[1777863005279,38.62,80118.44,0.7,-0.39258,0.00016,23.99242]
[1777863010314,38.62,80120.6,0.7,-0.39224,0.00016,23.98722]
[1777863012330,38.62,80114.11,0.7,-0.39327,0.00016,24.00287]
[1777863017364,38.62,80118.01,0.7,-0.39265,0.00016,23.9935]
[1777863022399,38.62,80122.24,0.7,-0.39198,0.00016,23.98328]
[1777863023943,38.62,80122.24,0.7,-0.39198,0.00016,23.98328]
[1777863024061,38.62,80122.24,0.7,-0.39198,0.00016,23.98328]
[1777863024074,38.62,80122.24,0.7,-0.39198,0.00016,23.98328]
[1777863024182,38.62,80122.24,0.7,-0.39198,0.00016,23.98329]
[1777863024362,38.62,80122.24,0.7,-0.39198,0.00016,23.98329]
[1777863024689,38.62,80131.47,0.7,-0.39051,0.00016,23.96072]
[1777863026137,38.62,80131.47,0.7,-0.39051,0.00016,23.96072]
[1777863026634,38.62,80137.09,0.7,-0.38962,0.00016,23.94683]
[1777863028092,38.62,80141.78,0.7,-0.38887,0.00016,23.93516]
[1777863028116,38.62,80134.74,0.7,-0.38999,0.00016,23.95273]
[1777863028995,38.62,80134.74,0.7,-0.38999,0.00016,23.95273]
[1777863029058,38.62,80127.22,0.7,-0.39119,0.00016,23.97126]
[1777863031671,38.62,80131.49,0.7,-0.39051,0.00016,23.9608]
[1777863033254,38.63,80125.32,0.7,-0.39148,0.00016,23.97194]
[1777863033593,38.63,80125.32,0.7,-0.39148,0.00016,23.97194]
[1777863033694,38.63,80125.32,0.7,-0.39148,0.00016,23.97194]
[1777863033708,38.63,80115.51,0.7,-0.39305,0.00016,23.9957]
[1777863034484,38.63,80109.49,0.7,-0.39401,0.00016,24.01009]
[1777863039519,38.62,80110.09,0.7,-0.39391,0.00016,24.00859]
[1777863044554,38.62,80112.45,0.7,-0.39353,0.00016,24.0029]
[1777863045587,38.62,80112.45,0.7,-0.39353,0.00016,24.0029]
[1777863051604,38.62,80103.79,0.7,-0.3949,0.00016,24.02334]
[1777863056639,38.62,80108.06,0.7,-0.39422,0.00016,24.01313]
[1777863057209,38.62,80108.06,0.7,-0.39422,0.00016,24.01313]
[1777863059551,38.62,80102.94,0.7,-0.39503,0.00016,24.0252]
[1777863060907,38.61,80101.81,0.7,-0.39521,0.00016,24.02784]
[1777863061887,38.61,80101.21,0.7,-0.3953,0.00016,24.02923]
[1777863063093,38.61,80105.65,0.7,-0.39459,0.00016,24.01874]
[1777863068991,38.61,80110.82,0.7,-0.39376,0.00016,24.00638]
[1777863069023,38.61,80110.82,0.7,-0.39376,0.00016,24.00638]
[1777863070121,38.61,80111.09,0.7,-0.39372,0.00016,24.00573]
[1777863069729,38.61,80118.23,0.7,-0.39258,0.00016,23.98858]
[1777863072401,38.61,80122.04,0.7,-0.39197,0.00016,23.97936]
[1777863072463,38.61,80122.04,0.7,-0.39197,0.00016,23.97936]
[1777863073105,38.61,80122.04,0.7,-0.39197,0.00016,23.97936]
[1777863073315,38.61,80125.94,0.7,-0.39135,0.00016,23.96987]
[1777863073673,38.61,80125.94,0.7,-0.39135,0.00016,23.96987]
[1777863073765,38.61,80125.94,0.7,-0.39135,0.00016,23.96987]
[1777863074008,38.61,80125.94,0.7,-0.39135,0.00016,23.96987]
[1777863074059,38.61,80125.94,0.7,-0.39135,0.00016,23.96987]
[1777863074075,38.61,80133.8,0.7,-0.3901,0.00016,23.95055]
[1777863074767,38.61,80143.22,0.7,-0.3886,0.00016,23.9271]
[1777863075401,38.61,80143.22,0.7,-0.3886,0.00016,23.9271]
[1777863076925,38.61,80148.6,0.7,-0.38775,0.00016,23.91358]
[1777863079149,38.62,80152.56,0.7,-0.38713,0.00016,23.90363]
[1777863079890,38.62,80155.55,0.7,-0.38666,0.00016,23.89606]
[1777863085844,38.63,80151.1,0.7,-0.38738,0.00016,23.90777]
[1777863087630,38.63,80151.39,0.7,-0.38734,0.00016,23.90708]
[1777863088245,38.63,80151.39,0.7,-0.38734,0.00016,23.90713]
[1777863088261,38.63,80151.39,0.7,-0.38734,0.00016,23.90713]
[1777863089104,38.63,80151.39,0.7,-0.38734,0.00016,23.90713]
[1777863089117,38.63,80151.39,0.7,-0.38734,0.00016,23.90713]
[1777863090584,38.63,80157.56,0.7,-0.38637,0.00016,23.89147]
[1777863091659,38.63,80158.64,0.7,-0.3862,0.00016,23.88876]
[1777863092123,38.63,80158.64,0.7,-0.3862,0.00016,23.88876]
[1777863092144,38.63,80158.64,0.7,-0.3862,0.00016,23.88876]
[1777863092180,38.63,80164.57,0.7,-0.38525,0.00016,23.86951]
[1777863092875,38.63,80164.57,0.7,-0.38525,0.00016,23.86951]
[1777863092896,38.63,80164.57,0.7,-0.38525,0.00016,23.86951]
[1777863092919,38.63,80164.57,0.7,-0.38525,0.00016,23.86951]
[1777863093004,38.63,80173.12,0.7,-0.3839,0.00016,23.84731]
[1777863093437,38.63,80173.12,0.7,-0.3839,0.00016,23.84731]
[1777863093453,38.63,80173.12,0.7,-0.3839,0.00016,23.84731]
[1777863094223,38.63,80173.12,0.7,-0.3839,0.00016,23.84731]
[1777863094232,38.63,80188.49,0.7,-0.38147,0.00016,23.80658]
[1777863094472,38.63,80188.49,0.7,-0.38147,0.00016,23.80658]
[1777863095701,38.63,80191.57,0.7,-0.38098,0.00016,23.79834]
[1777863095926,38.64,80195.78,0.7,-0.38032,0.00016,23.78702]
[1777863096866,38.64,80195.78,0.7,-0.38032,0.00016,23.78702]
[1777863097806,38.63,80199.7,0.7,-0.3797,0.00016,23.77635]
[1777863098037,38.63,80199.7,0.7,-0.3797,0.00016,23.77635]
[1777863099084,38.63,80198.36,0.7,-0.37991,0.00016,23.77996]
[1777863099131,38.63,80198.36,0.7,-0.37991,0.00016,23.77996]
[1777863099184,38.63,80206.1,0.7,-0.37869,0.00016,23.75879]
[1777863099337,38.63,80206.1,0.7,-0.37869,0.00016,23.75879]
[1777863099480,38.63,80206.1,0.7,-0.37869,0.00016,23.75879]
[1777863099852,38.63,80206.1,0.7,-0.37869,0.00016,23.75879]
[1777863101256,38.63,80210.85,0.7,-0.37794,0.00016,23.74568]
[1777863101340,38.63,80216.62,0.7,-0.37703,0.00016,23.72967]
[1777863101893,38.63,80216.62,0.7,-0.37703,0.00016,23.72967]
[1777863101968,38.63,80208.96,0.7,-0.37823,0.00016,23.75089]
[1777863105886,38.63,80209.32,0.7,-0.37817,0.00016,23.74984]
[1777863106258,38.63,80209.32,0.7,-0.37817,0.00016,23.74984]
[1777863107255,38.63,80211.34,0.7,-0.37785,0.00016,23.74425]
[1777863107776,38.63,80212.06,0.7,-0.37774,0.00016,23.74225]
[1777863107853,38.63,80212.06,0.7,-0.37774,0.00016,23.74225]
[1777863107968,38.63,80212.06,0.7,-0.37774,0.00016,23.74225]
[1777863108024,38.63,80218.77,0.7,-0.37668,0.00016,23.72358]
[1777863108379,38.63,80218.77,0.7,-0.37668,0.00016,23.72358]
[1777863108660,38.63,80218.77,0.7,-0.37668,0.00016,23.72358]
[1777863108955,38.63,80218.77,0.7,-0.37668,0.00016,23.72358]
[1777863109038,38.63,80218.77,0.7,-0.37668,0.00016,23.72358]
[1777863109116,38.63,80218.77,0.7,-0.37668,0.00016,23.72358]
[1777863109290,38.63,80246.01,0.7,-0.37241,0.00016,23.64619]
[1777863109360,38.63,80246.01,0.7,-0.37241,0.00016,23.64619]
[1777863109396,38.63,80246.01,0.7,-0.37241,0.00016,23.64619]
[1777863109746,38.63,80246.01,0.7,-0.37241,0.00016,23.64619]
[1777863109841,38.63,80246.01,0.7,-0.37241,0.00016,23.64619]
[1777863110061,38.63,80246.01,0.7,-0.37241,0.00016,23.64619]
[1777863110102,38.63,80256.07,0.7,-0.37084,0.00016,23.61696]
[1777863110635,38.63,80256.07,0.7,-0.37084,0.00016,23.61696]
[1777863113208,38.64,80252.41,0.7,-0.37142,0.00016,23.6278]
[1777863113229,38.64,80252.41,0.7,-0.37142,0.00016,23.6278]
[1777863113490,38.64,80257.69,0.7,-0.37059,0.00016,23.61242]
[1777863114058,38.64,80264.24,0.7,-0.36957,0.00016,23.5932]
[1777863114499,38.64,80264.24,0.7,-0.36957,0.00016,23.5932]
[1777863114815,38.64,80264.24,0.7,-0.36957,0.00016,23.5932]
[1777863115907,38.64,80264.35,0.7,-0.36956,0.00016,23.59297]
[1777863116409,38.64,80260.31,0.7,-0.3702,0.00016,23.60499]
[1777863116601,38.64,80260.31,0.7,-0.3702,0.00016,23.60499]
[1777863117057,38.64,80260.31,0.7,-0.3702,0.00016,23.60499]
[1777863117081,38.64,80247.38,0.7,-0.37222,0.00016,23.64283]
[1777863117305,38.64,80247.38,0.7,-0.37222,0.00016,23.64283]
[1777863117446,38.64,80247.38,0.7,-0.37222,0.00016,23.64283]
[1777863117758,38.64,80247.38,0.7,-0.37222,0.00016,23.64283]
[1777863120960,38.67,80245.59,0.7,-0.37258,0.00016,23.64953]
[1777863121153,38.67,80245.59,0.7,-0.37258,0.00016,23.64953]
[1777863121227,38.68,80254.75,0.7,-0.37117,0.00016,23.62343]
[1777863122431,38.68,80260.25,0.7,-0.37031,0.00016,23.60739]
[1777863122572,38.68,80260.25,0.7,-0.37031,0.00016,23.60739]
[1777863123230,38.68,80260.25,0.7,-0.37031,0.00016,23.60739]
[1777863123371,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123402,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123417,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123470,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123518,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123582,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123681,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863123721,38.68,80255.78,0.7,-0.37102,0.00016,23.62055]
[1777863124130,38.69,80228.93,0.7,-0.37526,0.00016,23.69838]
[1777863125321,38.7,80229.08,0.7,-0.37526,0.00016,23.69856]
[1777863125390,38.7,80229.08,0.7,-0.37526,0.00016,23.69856]
[1777863125454,38.7,80229.08,0.7,-0.37526,0.00016,23.69856]
[1777863126144,38.7,80236.58,0.7,-0.37409,0.00016,23.67731]
[1777863126710,38.7,80236.58,0.7,-0.37409,0.00016,23.67731]
[1777863126731,38.7,80236.58,0.7,-0.37409,0.00016,23.67731]
[1777863127317,38.7,80238.27,0.7,-0.37383,0.00016,23.67259]
[1777863128295,38.7,80238.27,0.7,-0.37383,0.00016,23.67259]
[1777863129409,38.7,80239.05,0.7,-0.37371,0.00016,23.67042]
[1777863130724,38.7,80238.67,0.7,-0.37377,0.00016,23.67153]
[1777863130991,38.7,80238.67,0.7,-0.37377,0.00016,23.67153]
[1777863131492,38.71,80241.56,0.7,-0.37332,0.00016,23.66329]
[1777863132054,38.71,80241.56,0.7,-0.37332,0.00016,23.66329]
[1777863133193,38.71,80232.55,0.7,-0.37473,0.00016,23.68902]
[1777863135850,38.71,80233.32,0.7,-0.37463,0.00016,23.68726]
[1777863136504,38.72,80227.26,0.7,-0.37559,0.00016,23.70449]
[1777863136622,38.72,80227.26,0.7,-0.37559,0.00016,23.70449]
[1777863136634,38.72,80227.26,0.7,-0.37559,0.00016,23.70449]
[1777863136658,38.72,80227.26,0.7,-0.37559,0.00016,23.70449]
[1777863137020,38.72,80227.26,0.7,-0.37559,0.00016,23.70449]
[1777863137556,38.72,80221.62,0.7,-0.37648,0.00016,23.72044]
[1777863138696,38.72,80224.79,0.7,-0.37599,0.00016,23.71161]
[1777863139235,38.72,80231.39,0.7,-0.37495,0.00016,23.69303]
[1777863140466,38.72,80233.58,0.7,-0.37461,0.00016,23.68683]
[1777863141030,38.72,80233.58,0.7,-0.37461,0.00016,23.68683]
[1777863141429,38.72,80228.98,0.7,-0.37533,0.00016,23.69984]
[1777863141436,38.72,80228.98,0.7,-0.37533,0.00016,23.69984]
[1777863141439,38.72,80228.98,0.7,-0.37533,0.00016,23.69984]
[1777863143444,38.72,80222.85,0.7,-0.3763,0.00016,23.71721]
[1777863144270,38.72,80220.93,0.7,-0.3766,0.00016,23.72257]
[1777863147891,38.72,80219.78,0.7,-0.37678,0.00016,23.7258]
[1777863150531,38.72,80217.18,0.7,-0.37719,0.00016,23.73304]
[1777863151010,38.72,80217.18,0.7,-0.37719,0.00016,23.73304]
[1777863151015,38.72,80217.18,0.7,-0.37719,0.00016,23.73304]
[1777863151187,38.72,80217.18,0.7,-0.37719,0.00016,23.73304]
[1777863151648,38.72,80212.15,0.7,-0.37797,0.00016,23.74291]
[1777863151701,38.72,80212.15,0.7,-0.37797,0.00016,23.74291]
[1777863152081,38.72,80212.15,0.7,-0.37797,0.00016,23.74291]
[1777863152143,38.72,80212.15,0.7,-0.37797,0.00016,23.74291]
[1777863152302,38.72,80212.15,0.7,-0.37797,0.00016,23.74291]
[1777863152875,38.72,80212.15,0.7,-0.37797,0.00016,23.74296]
[1777863153042,38.72,80212.15,0.7,-0.37797,0.00016,23.74296]
[1777863153313,38.72,80212.15,0.7,-0.37797,0.00016,23.74296]
[1777863154857,38.73,80215.61,0.7,-0.37743,0.00016,23.73345]
[1777863155980,38.73,80215.17,0.7,-0.3775,0.00016,23.73466]
[1777863156043,38.73,80215.17,0.7,-0.3775,0.00016,23.73466]
[1777863156069,38.73,80215.17,0.7,-0.3775,0.00016,23.73466]
[1777863156189,38.73,80215.17,0.7,-0.3775,0.00016,23.73466]
[1777863156981,38.73,80217.02,0.7,-0.3772,0.00016,23.72954]
[1777863158126,38.73,80212.8,0.7,-0.37787,0.00016,23.74129]
[1777863158989,38.74,80214.73,0.7,-0.3776,0.00016,23.73654]
[1777863159057,38.74,80214.73,0.7,-0.3776,0.00016,23.73654]
[1777863160724,38.76,80209.34,0.7,-0.37852,0.00016,23.75282]
[1777863162631,38.79,80209.97,0.7,-0.37848,0.00016,23.75233]
[1777863163150,38.79,80209.97,0.7,-0.37848,0.00016,23.75233]
[1777863164955,38.81,80209.37,0.7,-0.37865,0.00016,23.75533]
[1777863166418,38.83,80212.73,0.7,-0.37816,0.00016,23.74693]
[1777863166436,38.83,80212.73,0.7,-0.37816,0.00016,23.74693]
[1777863166439,38.83,80212.73,0.7,-0.37816,0.00016,23.74693]
[1777863166481,38.83,80212.73,0.7,-0.37816,0.00016,23.74693]
[1777863166484,38.83,80212.73,0.7,-0.37816,0.00016,23.74693]
[1777863166667,38.83,80212.73,0.7,-0.37816,0.00016,23.74693]
[1777863166706,38.83,80214.33,0.7,-0.37792,0.00016,23.7426]
[1777863168010,38.83,80214.33,0.7,-0.37792,0.00016,23.7426]
[1777863168062,38.83,80214.33,0.7,-0.37792,0.00016,23.7426]
[1777863168121,38.83,80214.33,0.7,-0.37792,0.00016,23.7426]
[1777863168152,38.83,80229.02,0.7,-0.3756,0.00016,23.7016]
[1777863168482,38.83,80229.02,0.7,-0.3756,0.00016,23.7016]
[1777863168802,38.83,80229.02,0.7,-0.3756,0.00016,23.7016]
[1777863169251,38.83,80229.02,0.7,-0.3756,0.00016,23.7016]
[1777863169284,38.83,80229.02,0.7,-0.3756,0.00016,23.7016]
[1777863169312,38.83,80229.02,0.7,-0.3756,0.00016,23.7016]
[1777863169251,38.83,80237.47,0.7,-0.37428,0.00016,23.6778]
[1777863169354,38.83,80237.47,0.7,-0.37428,0.00016,23.6778]
[1777863169380,38.83,80237.47,0.7,-0.37428,0.00016,23.6778]
[1777863169418,38.83,80237.47,0.7,-0.37428,0.00016,23.6778]
[1777863170274,38.83,80237.47,0.7,-0.37428,0.00016,23.6778]
[1777863170670,38.83,80243.29,0.7,-0.37338,0.00016,23.66126]
[1777863171385,38.83,80243.85,0.7,-0.3733,0.00016,23.65998]
[1777863171699,38.83,80243.85,0.7,-0.3733,0.00016,23.65998]
[1777863172620,38.84,80243.08,0.7,-0.37344,0.00016,23.66249]
[1777863172862,38.84,80243.08,0.7,-0.37344,0.00016,23.66249]
[1777863172955,38.84,80243.08,0.7,-0.37344,0.00016,23.66249]
[1777863173803,38.84,80246.34,0.7,-0.37295,0.00016,23.65347]
[1777863173878,38.84,80246.34,0.7,-0.37295,0.00016,23.65347]
[1777863173887,38.84,80246.34,0.7,-0.37295,0.00016,23.65347]
[1777863174698,38.85,80251.9,0.7,-0.3721,0.00016,23.63784]
[1777863175431,38.85,80254.82,0.7,-0.37164,0.00016,23.62945]
[1777863176373,38.85,80255.45,0.7,-0.37155,0.00016,23.62768]
[1777863176915,38.85,80255.45,0.7,-0.37155,0.00016,23.62768]
[1777863176953,38.85,80255.45,0.7,-0.37155,0.00016,23.62768]
[1777863177018,38.85,80255.45,0.7,-0.37155,0.00016,23.62768]
[1777863177050,38.85,80255.45,0.7,-0.37155,0.00016,23.62768]
[1777863177179,38.85,80255.45,0.7,-0.37155,0.00016,23.62768]
[1777863177380,38.85,80253.77,0.7,-0.37181,0.00016,23.63259]
[1777863177971,38.85,80253.77,0.7,-0.37181,0.00016,23.63259]
[1777863178014,38.85,80231.45,0.7,-0.3753,0.00016,23.6963]
[1777863178626,38.85,80231.45,0.7,-0.3753,0.00016,23.6963]
[1777863178898,38.85,80231.45,0.7,-0.3753,0.00016,23.6963]
[1777863179011,38.85,80231.45,0.7,-0.3753,0.00016,23.6963]
[1777863179096,38.85,80231.21,0.7,-0.37534,0.00016,23.69698]
[1777863179617,38.85,80231.21,0.7,-0.37534,0.00016,23.69698]
[1777863180424,38.85,80233.56,0.7,-0.37497,0.00016,23.69038]
[1777863181344,38.85,80240.0,0.7,-0.37397,0.00016,23.6722]
[1777863181794,38.85,80240.0,0.7,-0.37397,0.00016,23.6722]
[1777863181821,38.85,80247.16,0.7,-0.37285,0.00016,23.65178]
[1777863183000,38.85,80247.16,0.7,-0.37285,0.00016,23.65178]
[1777863183152,38.85,80247.16,0.7,-0.37285,0.00016,23.65178]
[1777863183331,38.85,80247.16,0.7,-0.37285,0.00016,23.65178]
[1777863183470,38.85,80251.72,0.7,-0.37214,0.00016,23.63872]
[1777863184524,38.86,80256.71,0.7,-0.37137,0.00016,23.62434]
[1777863184606,38.86,80256.71,0.7,-0.37137,0.00016,23.62434]
[1777863184661,38.86,80256.71,0.7,-0.37137,0.00016,23.62434]
[1777863184997,38.86,80256.71,0.7,-0.37137,0.00016,23.62434]
[1777863185103,38.86,80256.71,0.7,-0.37137,0.00016,23.62434]
[1777863185121,38.86,80256.71,0.7,-0.37137,0.00016,23.62434]
[1777863185423,38.86,80264.26,0.7,-0.3702,0.00016,23.60241]
[1777863185433,38.86,80264.26,0.7,-0.3702,0.00016,23.60241]
[1777863185612,38.86,80264.26,0.7,-0.3702,0.00016,23.60241]
[1777863185822,38.86,80264.26,0.7,-0.3702,0.00016,23.60241]
[1777863185898,38.86,80272.81,0.7,-0.36887,0.00016,23.57733]
[1777863187865,38.86,80274.92,0.7,-0.36855,0.00016,23.57118]
[1777863188453,38.86,80280.11,0.7,-0.36775,0.00016,23.55584]
[1777863188844,38.86,80280.11,0.7,-0.36775,0.00016,23.55584]
[1777863190036,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190046,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190114,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190147,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190195,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190232,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190260,38.86,80281.17,0.7,-0.36759,0.00016,23.55278]
[1777863190393,38.86,80283.24,0.7,-0.36727,0.00016,23.54671]
[1777863191304,38.86,80283.24,0.7,-0.36727,0.00016,23.54671]
[1777863191691,38.88,80285.29,0.7,-0.36701,0.00015,23.5417]
[1777863192079,38.88,80285.29,0.7,-0.36701,0.00015,23.5417]
[1777863194232,38.92,80283.04,0.7,-0.36746,0.00015,23.55076]
[1777863194498,38.93,80279.24,0.7,-0.3681,0.00015,23.56311]
[1777863195349,38.93,80279.24,0.7,-0.3681,0.00015,23.56311]
[1777863197711,38.95,80280.28,0.7,-0.368,0.00015,23.56115]
[1777863198840,38.97,80279.59,0.7,-0.36815,0.00015,23.56415]
[1777863199371,38.97,80279.59,0.7,-0.36815,0.00015,23.56415]
[1777863199726,38.98,80277.09,0.7,-0.36858,0.00015,23.57245]
[1777863204717,39.0,80273.28,0.7,-0.36922,0.00015,23.58482]
[1777863205320,39.0,80273.28,0.7,-0.36922,0.00015,23.58482]
[1777863205337,39.0,80273.28,0.7,-0.36922,0.00015,23.58482]
[1777863206366,39.0,80273.05,0.7,-0.36926,0.00015,23.58557]
[1777863206418,39.0,80269.52,0.7,-0.36981,0.00015,23.59598]
[1777863206422,39.0,80269.52,0.7,-0.36981,0.00015,23.59598]
[1777863206539,39.0,80269.52,0.7,-0.36981,0.00015,23.59598]
[1777863206707,39.0,80262.93,0.7,-0.37083,0.00015,23.61523]
[1777863209248,39.01,80262.06,0.7,-0.37097,0.00016,23.6178]
[1777863209809,39.01,80261.3,0.7,-0.37109,0.00016,23.62005]
[1777863210448,39.01,80259.83,0.7,-0.37132,0.00016,23.62435]
[1777863210693,39.01,80259.83,0.7,-0.37132,0.00016,23.62435]
[1777863210707,39.01,80259.83,0.7,-0.37132,0.00016,23.62435]
[1777863210722,39.01,80259.83,0.7,-0.37132,0.00016,23.62435]
[1777863211281,39.01,80259.83,0.7,-0.37132,0.00016,23.62435]
[1777863211305,39.01,80246.95,0.7,-0.37331,0.00016,23.65723]
[1777863211454,39.01,80246.95,0.7,-0.37331,0.00016,23.65723]
[1777863211743,39.01,80236.92,0.7,-0.37487,0.00016,23.6856]
[1777863213032,39.01,80236.92,0.7,-0.37487,0.00016,23.6856]
[1777863213095,39.01,80232.18,0.7,-0.37561,0.00016,23.69889]
[1777863214240,39.01,80232.18,0.7,-0.37561,0.00016,23.69889]
[1777863217105,39.01,80230.64,0.7,-0.37585,0.00016,23.70315]
[1777863218256,39.01,80231.31,0.7,-0.37574,0.00016,23.70127]
[1777863218905,39.01,80233.5,0.7,-0.3754,0.00016,23.69516]
[1777863221649,39.01,80236.3,0.7,-0.37496,0.00016,23.68732]
[1777863223173,39.01,80239.26,0.7,-0.3745,0.00016,23.679]
[1777863224115,39.01,80240.08,0.7,-0.37438,0.00016,23.6767]
[1777863224131,39.01,80240.08,0.7,-0.37438,0.00016,23.6767]
[1777863224717,39.01,80239.31,0.7,-0.3745,0.00016,23.67888]
[1777863225999,39.01,80234.27,0.7,-0.37528,0.00016,23.69302]
[1777863226013,39.01,80234.27,0.7,-0.37528,0.00016,23.69302]
[1777863226033,39.01,80234.27,0.7,-0.37528,0.00016,23.69302]
[1777863226033,39.01,80234.27,0.7,-0.37528,0.00016,23.69302]
[1777863226061,39.01,80234.27,0.7,-0.37528,0.00016,23.69302]
[1777863226107,39.01,80234.27,0.7,-0.37528,0.00016,23.69302]
[1777863226249,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863226452,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863226502,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863226741,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863226758,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863226825,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863226976,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863227064,39.01,80225.17,0.7,-0.3767,0.00016,23.7183]
[1777863227350,39.01,80209.47,0.7,-0.37915,0.00016,23.7613]
[1777863227748,39.01,80209.47,0.7,-0.37915,0.00016,23.7613]
[1777863227866,39.01,80209.47,0.7,-0.37915,0.00016,23.7613]
[1777863228022,39.01,80209.47,0.7,-0.37915,0.00016,23.7613]
[1777863228192,39.01,80209.47,0.7,-0.37915,0.00016,23.7613]
[1777863228359,39.01,80209.47,0.7,-0.37915,0.00016,23.7613]
[1777863228306,39.01,80202.34,0.7,-0.38027,0.00016,23.78062]
[1777863228875,39.01,80202.34,0.7,-0.38027,0.00016,23.78062]
[1777863231271,39.02,80205.46,0.7,-0.3798,0.00016,23.77248]
[1777863233042,39.02,80206.88,0.7,-0.37959,0.00016,23.7689]
[1777863233127,39.02,80206.88,0.7,-0.37959,0.00016,23.7689]
[1777863233333,39.02,80208.89,0.7,-0.37928,0.00016,23.7636]
[1777863233899,39.03,80215.12,0.7,-0.37831,0.00016,23.74674]
[1777863235681,39.03,80216.26,0.7,-0.37813,0.00016,23.74369]
[1777863235778,39.03,80216.26,0.7,-0.37813,0.00016,23.74369]
[1777863235870,39.03,80216.26,0.7,-0.37813,0.00016,23.74369]
[1777863238566,39.03,80211.84,0.7,-0.37883,0.00016,23.75586]
[1777863238625,39.03,80211.84,0.7,-0.37883,0.00016,23.75586]
[1777863240834,39.03,80208.73,0.7,-0.37932,0.00016,23.76437]
[1777863240856,39.03,80208.73,0.7,-0.37932,0.00016,23.76437]
[1777863242963,39.03,80218.22,0.7,-0.37785,0.00016,23.73873]
[1777863244161,39.03,80218.22,0.7,-0.37785,0.00016,23.73873]
[1777863244916,39.03,80220.36,0.7,-0.37752,0.00016,23.73294]
[1777863245019,39.03,80220.36,0.7,-0.37752,0.00016,23.73294]
[1777863245253,39.03,80220.36,0.7,-0.37752,0.00016,23.73294]
[1777863245577,39.04,80219.72,0.7,-0.37762,0.00016,23.73475]
[1777863245924,39.04,80219.72,0.7,-0.37762,0.00016,23.73475]
[1777863246402,39.04,80219.72,0.7,-0.37762,0.00016,23.73475]
[1777863245984,39.04,80226.62,0.7,-0.37655,0.00016,23.71583]
[1777863250083,39.04,80228.29,0.7,-0.3763,0.00016,23.71143]
[1777863250333,39.04,80228.29,0.7,-0.3763,0.00016,23.71143]
[1777863250362,39.04,80228.83,0.7,-0.37622,0.00016,23.71001]
[1777863251019,39.04,80237.46,0.7,-0.37488,0.00016,23.68595]
[1777863252258,39.04,80237.46,0.7,-0.37488,0.00016,23.68595]
[1777863253062,39.04,80238.76,0.7,-0.37468,0.00016,23.6823]
[1777863253702,39.04,80239.33,0.7,-0.37459,0.00016,23.6807]
[1777863254348,39.04,80239.33,0.7,-0.37459,0.00016,23.6807]
[1777863254364,39.04,80239.33,0.7,-0.37459,0.00016,23.6807]
[1777863254827,39.04,80235.76,0.7,-0.37514,0.00016,23.69071]
[1777863259183,39.04,80238.65,0.7,-0.37469,0.00016,23.68262]
[1777863261791,39.04,80245.78,0.7,-0.37359,0.00016,23.66254]
[1777863263108,39.04,80255.94,0.7,-0.37201,0.00016,23.63362]
[1777863265328,39.04,80256.04,0.7,-0.372,0.00016,23.63337]
[1777863268723,39.05,80260.47,0.7,-0.37132,0.00015,23.62079]
[1777863268731,39.05,80260.47,0.7,-0.37132,0.00015,23.62079]
[1777863268843,39.05,80260.47,0.7,-0.37132,0.00015,23.62079]
[1777863268913,39.05,80260.47,0.7,-0.37132,0.00015,23.62079]
[1777863268966,39.05,80260.47,0.7,-0.37132,0.00015,23.62079]
[1777863274185,39.05,80261.78,0.7,-0.37111,0.00015,23.61318]
[1777863276159,39.05,80260.29,0.7,-0.37135,0.00015,23.61753]
[1777863280781,39.06,80265.58,0.7,-0.37054,0.00015,23.60249]
[1777863281058,39.06,80265.58,0.7,-0.37054,0.00015,23.60249]
[1777863283960,39.06,80262.71,0.7,-0.37099,0.00015,23.61098]
[1777863286686,39.06,80261.19,0.7,-0.37123,0.00015,23.61547]
[1777863286902,39.06,80261.19,0.7,-0.37123,0.00015,23.61547]
[1777863289294,39.06,80248.92,0.7,-0.37314,0.00016,23.65078]
[1777863289723,39.06,80248.92,0.7,-0.37314,0.00016,23.65078]
[1777863293338,39.07,80249.16,0.7,-0.37311,0.00016,23.65018]
[1777863293823,39.07,80248.47,0.7,-0.37322,0.00016,23.65216]
[1777863294829,39.07,80242.5,0.7,-0.37415,0.00016,23.66907]
[1777863294895,39.07,80242.5,0.7,-0.37415,0.00016,23.66907]
[1777863295081,39.07,80242.5,0.7,-0.37415,0.00016,23.66907]
[1777863300371,39.07,80237.34,0.7,-0.37495,0.00016,23.68358]
[1777863300780,39.07,80237.34,0.7,-0.37495,0.00016,23.68358]
[1777863305497,39.07,80244.67,0.7,-0.37381,0.00016,23.663]
[1777863305915,39.07,80244.67,0.7,-0.37381,0.00016,23.663]
[1777863305919,39.07,80244.67,0.7,-0.37381,0.00016,23.663]
[1777863305923,39.07,80244.67,0.7,-0.37381,0.00016,23.663]
[1777863306304,39.07,80244.67,0.7,-0.37381,0.00016,23.663]
[1777863306413,39.07,80254.33,0.7,-0.37231,0.00016,23.63556]
[1777863308678,39.07,80258.94,0.7,-0.3716,0.00015,23.62239]
[1777863308868,39.07,80258.94,0.7,-0.3716,0.00015,23.62239]
[1777863311743,39.07,80257.87,0.7,-0.37177,0.00015,23.62559]
[1777863314062,39.07,80260.14,0.7,-0.37143,0.00015,23.61914]
[1777863314146,39.07,80260.14,0.7,-0.37143,0.00015,23.61914]
[1777863316681,39.08,80266.82,0.7,-0.3704,0.00015,23.60002]
[1777863318836,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863318864,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319062,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319262,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319270,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319283,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319283,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319305,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319468,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319501,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319653,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319693,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863319695,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863320067,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863320342,39.08,80262.48,0.7,-0.37108,0.00015,23.6127]
[1777863320404,39.08,80281.0,0.7,-0.36822,0.00015,23.55866]
[1777863320993,39.08,80281.0,0.7,-0.36822,0.00015,23.55866]
[1777863321292,39.08,80281.0,0.7,-0.36822,0.00015,23.55866]
[1777863321452,39.08,80281.0,0.7,-0.36822,0.00015,23.55866]
[1777863322231,39.08,80286.53,0.7,-0.36737,0.00015,23.54237]
[1777863322240,39.08,80286.53,0.7,-0.36737,0.00015,23.54237]
[1777863322461,39.08,80303.79,0.7,-0.36472,0.00015,23.49064]
[1777863322690,39.08,80303.79,0.7,-0.36472,0.00015,23.49064]
[1777863323433,39.08,80303.79,0.7,-0.36472,0.00015,23.49064]
[1777863323492,39.08,80311.63,0.7,-0.36351,0.00015,23.46678]
[1777863323559,39.08,80311.63,0.7,-0.36351,0.00015,23.46678]
[1777863324234,39.08,80311.63,0.7,-0.36351,0.00015,23.46678]
[1777863324247,39.08,80311.63,0.7,-0.36351,0.00015,23.46678]
[1777863324436,39.08,80311.63,0.7,-0.36351,0.00015,23.46678]
[1777863324447,39.08,80323.19,0.7,-0.36174,0.00015,23.43122]
[1777863324931,39.08,80323.19,0.7,-0.36174,0.00015,23.43122]
[1777863326008,39.08,80323.87,0.7,-0.36164,0.00015,23.42918]
[1777863326826,39.09,80326.17,0.7,-0.36132,0.00015,23.42278]
[1777863329964,39.1,80327.32,0.7,-0.36115,0.00015,23.41943]
[1777863331142,39.11,80328.04,0.7,-0.36108,0.00015,23.41797]
[1777863331515,39.11,80328.04,0.7,-0.36108,0.00015,23.41797]
[1777863331732,39.12,80328.45,0.7,-0.36103,0.00015,23.41337]
[1777863332411,39.12,80328.45,0.7,-0.36103,0.00015,23.41337]
[1777863332421,39.12,80328.45,0.7,-0.36103,0.00015,23.41337]
[1777863332826,39.13,80326.62,0.7,-0.36135,0.00015,23.41982]
[1777863332878,39.14,80321.37,0.7,-0.36218,0.00015,23.43677]
[1777863334074,39.14,80321.37,0.7,-0.36218,0.00015,23.43677]
[1777863334327,39.14,80321.37,0.7,-0.36218,0.00015,23.43677]
[1777863334374,39.14,80314.02,0.7,-0.36332,0.00015,23.45953]
[1777863336625,39.15,80306.58,0.7,-0.36448,0.00015,23.48262]
[1777863338284,39.15,80306.58,0.7,-0.36448,0.00015,23.48262]
[1777863338384,39.15,80306.48,0.7,-0.3645,0.00015,23.48306]
[1777863339683,39.15,80309.87,0.7,-0.36398,0.00015,23.47281]
[1777863339773,39.15,80309.87,0.7,-0.36398,0.00015,23.47281]
[1777863339874,39.15,80316.66,0.7,-0.36294,0.00015,23.45211]
[1777863340653,39.15,80323.68,0.7,-0.36187,0.00015,23.43056]
[1777863342079,39.15,80323.68,0.7,-0.36187,0.00015,23.43056]
[1777863344689,39.16,80325.92,0.7,-0.36153,0.00015,23.42377]
[1777863345059,39.16,80325.92,0.7,-0.36153,0.00015,23.42377]
[1777863345063,39.16,80325.92,0.7,-0.36153,0.00015,23.42377]
[1777863345427,39.16,80325.92,0.7,-0.36153,0.00015,23.42377]
[1777863345900,39.16,80327.11,0.7,-0.36136,0.00015,23.42021]
[1777863346012,39.16,80327.11,0.7,-0.36136,0.00015,23.42021]
[1777863346130,39.16,80327.11,0.7,-0.36136,0.00015,23.42021]
[1777863346152,39.16,80327.11,0.7,-0.36136,0.00015,23.42021]
[1777863346293,39.16,80327.11,0.7,-0.36136,0.00015,23.42021]
[1777863346560,39.16,80327.11,0.7,-0.36136,0.00015,23.42021]
[1777863346341,39.16,80366.54,0.7,-0.35535,0.00015,23.29526]
[1777863346650,39.16,80366.54,0.7,-0.35535,0.00015,23.29526]
[1777863346981,39.16,80366.54,0.7,-0.35535,0.00015,23.29526]
[1777863347250,39.16,80366.54,0.7,-0.35535,0.00015,23.29526]
[1777863347390,39.16,80366.54,0.7,-0.35535,0.00015,23.29526]
[1777863347409,39.16,80397.06,0.7,-0.35072,0.00015,23.19491]
[1777863347702,39.16,80397.06,0.7,-0.35072,0.00015,23.19491]
[1777863348166,39.16,80397.06,0.7,-0.35072,0.00015,23.19491]
[1777863348182,39.16,80397.06,0.7,-0.35072,0.00015,23.19491]
[1777863348523,39.16,80397.06,0.7,-0.35072,0.00015,23.19491]
[1777863348251,39.16,80393.01,0.7,-0.35134,0.00015,23.20853]
[1777863349418,39.16,80393.01,0.7,-0.35134,0.00015,23.20853]
[1777863349600,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863349815,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863349829,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350030,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350072,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350115,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350168,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350208,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350267,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350268,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350290,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350431,39.16,80389.85,0.7,-0.35182,0.00015,23.21913]
[1777863350472,39.16,80380.04,0.7,-0.35331,0.00015,23.25159]
[1777863350740,39.16,80354.26,0.7,-0.35723,0.00015,23.33516]
[1777863352301,39.16,80354.26,0.7,-0.35723,0.00015,23.33516]
[1777863352336,39.16,80355.4,0.7,-0.35706,0.00015,23.33152]
[1777863353290,39.16,80355.4,0.7,-0.35706,0.00015,23.33152]
[1777863353307,39.16,80355.4,0.7,-0.35706,0.00015,23.33152]
[1777863353334,39.16,80355.4,0.7,-0.35706,0.00015,23.33152]
[1777863353369,39.16,80355.4,0.7,-0.35706,0.00015,23.33152]
[1777863353469,39.17,80354.68,0.7,-0.35717,0.00015,23.33383]
[1777863353956,39.17,80354.68,0.7,-0.35717,0.00015,23.33383]
[1777863355103,39.17,80358.97,0.7,-0.35652,0.00015,23.32014]
[1777863356817,39.17,80356.98,0.7,-0.35683,0.00015,23.32664]
[1777863359548,39.17,80360.1,0.7,-0.35636,0.00015,23.31675]
[1777863359552,39.17,80360.65,0.7,-0.35628,0.00015,23.31506]
[1777863360220,39.17,80360.65,0.7,-0.35628,0.00015,23.31506]
[1777863360476,39.17,80361.37,0.7,-0.35617,0.00015,23.31281]
[1777863361605,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362162,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362164,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362180,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362204,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362375,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362440,39.17,80365.17,0.7,-0.35559,0.00015,23.30058]
[1777863362501,39.17,80358.77,0.7,-0.35657,0.00015,23.32122]
[1777863362680,39.17,80358.77,0.7,-0.35657,0.00015,23.32122]
[1777863362886,39.17,80358.77,0.7,-0.35657,0.00015,23.32122]
[1777863362988,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863363708,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863363869,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863363897,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863364026,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863364094,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863364212,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863364307,39.17,80351.2,0.7,-0.35773,0.00015,23.34553]
[1777863364440,39.19,80343.94,0.7,-0.35887,0.00015,23.3695]
[1777863364707,39.19,80343.94,0.7,-0.35887,0.00015,23.3695]
[1777863364868,39.19,80343.94,0.7,-0.35887,0.00015,23.3695]
[1777863365397,39.19,80343.94,0.7,-0.35887,0.00015,23.3695]
[1777863365487,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863365662,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863365688,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863365757,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863365986,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863366059,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863366236,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863366466,39.19,80326.62,0.7,-0.36153,0.00015,23.42383]
[1777863366255,39.19,80310.01,0.7,-0.36408,0.00015,23.47495]
[1777863366877,39.19,80310.01,0.7,-0.36408,0.00015,23.47495]
[1777863367214,39.19,80294.52,0.7,-0.36646,0.00015,23.52173]
[1777863367910,39.19,80294.52,0.7,-0.36646,0.00015,23.52173]
[1777863368007,39.19,80294.52,0.7,-0.36646,0.00015,23.52173]
[1777863370164,39.2,80297.85,0.7,-0.36596,0.00015,23.51196]
[1777863370266,39.2,80306.49,0.7,-0.36464,0.00015,23.48606]
[1777863371100,39.2,80306.49,0.7,-0.36464,0.00015,23.48606]
[1777863372128,39.2,80309.52,0.7,-0.36418,0.00015,23.477]
[1777863372255,39.2,80309.52,0.7,-0.36418,0.00015,23.477]
[1777863372300,39.2,80309.52,0.7,-0.36418,0.00015,23.477]
[1777863372370,39.2,80304.22,0.7,-0.365,0.00015,23.49317]
[1777863377840,39.21,80304.59,0.7,-0.36496,0.00015,23.49247]
[1777863377930,39.21,80306.62,0.7,-0.36465,0.00015,23.48642]
[1777863379186,39.21,80306.62,0.7,-0.36465,0.00015,23.48642]
[1777863379309,39.21,80294.32,0.7,-0.36655,0.00015,23.52347]
[1777863380291,39.21,80294.32,0.7,-0.36655,0.00015,23.52347]
[1777863380997,39.21,80294.42,0.7,-0.36654,0.00015,23.52327]
[1777863381049,39.21,80285.38,0.7,-0.36793,0.00015,23.55016]
[1777863382736,39.22,80280.36,0.7,-0.36871,0.00015,23.565]
[1777863382752,39.22,80280.36,0.7,-0.36871,0.00015,23.565]
[1777863383332,39.22,80280.36,0.7,-0.36871,0.00015,23.565]
[1777863383768,39.22,80275.69,0.7,-0.36943,0.00015,23.57871]
[1777863383787,39.22,80275.69,0.7,-0.36943,0.00015,23.57871]
[1777863384159,39.22,80275.69,0.7,-0.36943,0.00015,23.57871]
[1777863385225,39.22,80269.96,0.7,-0.37031,0.00015,23.59541]
[1777863385233,39.22,80259.86,0.7,-0.37187,0.00015,23.62449]
[1777863385653,39.22,80259.86,0.7,-0.37187,0.00015,23.62449]
[1777863385792,39.22,80259.86,0.7,-0.37187,0.00015,23.62449]
[1777863385794,39.22,80259.86,0.7,-0.37187,0.00015,23.62449]
[1777863386014,39.22,80259.86,0.7,-0.37187,0.00015,23.62449]
[1777863386115,39.22,80269.71,0.7,-0.37035,0.00015,23.5962]
[1777863387025,39.22,80269.71,0.7,-0.37035,0.00015,23.5962]
[1777863387060,39.22,80280.0,0.7,-0.36877,0.00015,23.56628]
[1777863387807,39.22,80280.0,0.7,-0.36877,0.00015,23.56628]
[1777863388384,39.22,80280.0,0.7,-0.36877,0.00015,23.56628]
[1777863392850,39.23,80284.79,0.7,-0.36803,0.00015,23.54846]
[1777863393327,39.23,80293.53,0.7,-0.36669,0.00015,23.52266]
[1777863393815,39.23,80293.53,0.7,-0.36669,0.00015,23.52266]
[1777863393980,39.23,80293.53,0.7,-0.36669,0.00015,23.52266]
[1777863394966,39.23,80292.84,0.7,-0.3668,0.00015,23.52478]
[1777863395050,39.23,80292.84,0.7,-0.3668,0.00015,23.52478]
[1777863395107,39.23,80292.84,0.7,-0.3668,0.00015,23.52478]
[1777863395128,39.23,80292.84,0.7,-0.3668,0.00015,23.52478]
[1777863395165,39.23,80292.84,0.7,-0.3668,0.00015,23.52478]
[1777863395304,39.23,80292.84,0.7,-0.3668,0.00015,23.52478]
[1777863396058,39.23,80306.21,0.7,-0.36475,0.00015,23.48478]
[1777863397147,39.23,80306.21,0.7,-0.36475,0.00015,23.48478]
[1777863397849,39.23,80308.33,0.7,-0.36443,0.00015,23.4784]
[1777863398690,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863398708,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863398718,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863398970,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863399167,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863399240,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863399269,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863399513,39.23,80309.1,0.7,-0.36431,0.00015,23.47609]
[1777863399542,39.23,80324.3,0.7,-0.36199,0.00015,23.42967]
[1777863399741,39.23,80324.3,0.7,-0.36199,0.00015,23.42967]
[1777863400431,39.23,80324.3,0.7,-0.36199,0.00015,23.42967]
[1777863400533,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863400793,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401186,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401194,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401251,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401336,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401545,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401550,39.23,80338.3,0.7,-0.35985,0.00015,23.3861]
[1777863401564,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863401727,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863401907,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863402059,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863402324,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863402351,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863402455,39.23,80345.42,0.7,-0.35876,0.00015,23.36368]
[1777863402474,39.23,80364.86,0.7,-0.3558,0.00015,23.30166]
[1777863403118,39.23,80371.31,0.7,-0.35482,0.00015,23.28083]
[1777863403603,39.23,80371.31,0.7,-0.35482,0.00015,23.28083]
[1777863403615,39.23,80371.31,0.7,-0.35482,0.00015,23.28083]
[1777863403733,39.23,80371.31,0.7,-0.35482,0.00015,23.28083]
[1777863403990,39.23,80371.31,0.7,-0.35482,0.00015,23.28083]
[1777863404984,39.23,80372.31,0.7,-0.35467,0.00015,23.27761]
[1777863405495,39.23,80372.31,0.7,-0.35467,0.00015,23.27761]
[1777863406826,39.23,80368.06,0.7,-0.35532,0.00015,23.29143]
[1777863407476,39.23,80368.06,0.7,-0.35532,0.00015,23.29143]
[1777863408815,39.23,80365.57,0.7,-0.3557,0.00015,23.2995]
[1777863409365,39.23,80365.57,0.7,-0.3557,0.00015,23.2995]
[1777863409442,39.23,80365.57,0.7,-0.3557,0.00015,23.2995]
[1777863409478,39.23,80356.52,0.7,-0.35707,0.00015,23.32855]
[1777863409618,39.23,80356.52,0.7,-0.35707,0.00015,23.32855]
[1777863409625,39.23,80356.52,0.7,-0.35707,0.00015,23.32855]
[1777863413135,39.23,80350.97,0.7,-0.35792,0.00015,23.34617]
[1777863413836,39.23,80351.54,0.7,-0.35783,0.00015,23.34434]
[1777863415227,39.23,80348.76,0.7,-0.35825,0.00015,23.35314]
[1777863415636,39.23,80345.82,0.7,-0.3587,0.00015,23.3624]
[1777863416770,39.23,80344.99,0.7,-0.35882,0.00015,23.36499]
[1777863416881,39.23,80344.99,0.7,-0.35882,0.00015,23.36499]
[1777863420367,39.23,80350.03,0.7,-0.35805,0.00015,23.34895]
[1777863420618,39.23,80350.03,0.7,-0.35805,0.00015,23.34895]
[1777863421244,39.23,80340.59,0.7,-0.35949,0.00015,23.37868]
[1777863422737,39.22,80337.72,0.7,-0.35992,0.00015,23.38763]
[1777863422961,39.22,80337.72,0.7,-0.35992,0.00015,23.38763]
[1777863423259,39.22,80328.58,0.7,-0.36132,0.00015,23.41604]
[1777863425195,39.22,80323.42,0.7,-0.36211,0.00015,23.43204]
[1777863425514,39.22,80323.42,0.7,-0.36211,0.00015,23.43204]
[1777863425997,39.23,80323.29,0.7,-0.36213,0.00015,23.43248]
[1777863426341,39.23,80323.29,0.7,-0.36213,0.00015,23.43248]
[1777863426432,39.23,80312.37,0.7,-0.3638,0.00015,23.46594]
[1777863426677,39.23,80312.37,0.7,-0.3638,0.00015,23.46594]
[1777863426778,39.23,80312.37,0.7,-0.3638,0.00015,23.46594]
[1777863426813,39.23,80312.37,0.7,-0.3638,0.00015,23.46594]
[1777863427484,39.23,80304.05,0.7,-0.36508,0.00015,23.49114]
[1777863427682,39.23,80304.05,0.7,-0.36508,0.00015,23.49114]
[1777863427999,39.23,80304.05,0.7,-0.36508,0.00015,23.49114]
[1777863428040,39.23,80304.05,0.7,-0.36508,0.00015,23.49114]
[1777863428161,39.23,80304.05,0.7,-0.36508,0.00015,23.49114]
[1777863428294,39.23,80311.02,0.7,-0.36401,0.00015,23.47009]
[1777863429301,39.23,80317.68,0.7,-0.36299,0.00015,23.4498]
[1777863430262,39.23,80317.68,0.7,-0.36299,0.00015,23.4498]
[1777863430308,39.23,80321.03,0.7,-0.36248,0.00015,23.43956]
[1777863430989,39.23,80321.03,0.7,-0.36248,0.00015,23.43956]
[1777863431315,39.23,80317.6,0.7,-0.363,0.00015,23.44999]
[1777863431925,39.23,80317.6,0.7,-0.363,0.00015,23.44999]
[1777863431982,39.23,80317.6,0.7,-0.363,0.00015,23.44999]
[1777863433718,39.23,80317.7,0.7,-0.36299,0.00015,23.44974]
[1777863434335,39.23,80317.7,0.7,-0.36299,0.00015,23.44974]
[1777863440288,39.23,80317.98,0.7,-0.36295,0.00015,23.44903]
[1777863440438,39.23,80317.98,0.7,-0.36295,0.00015,23.44903]
[1777863442151,39.23,80323.24,0.7,-0.36215,0.00015,23.43294]
[1777863445160,39.23,80322.92,0.7,-0.36221,0.00015,23.43406]
[1777863445953,39.23,80322.89,0.7,-0.36221,0.00015,23.43419]
[1777863450450,39.23,80322.4,0.7,-0.36229,0.00015,23.43587]
[1777863450925,39.24,80322.03,0.7,-0.36235,0.00015,23.43704]
[1777863451078,39.24,80322.03,0.7,-0.36235,0.00015,23.43704]
[1777863451458,39.24,80306.56,0.7,-0.3647,0.00015,23.48012]
[1777863452917,39.24,80302.3,0.7,-0.36536,0.00015,23.49296]
[1777863455562,39.24,80303.1,0.7,-0.36523,0.00015,23.49055]
[1777863455588,39.24,80303.1,0.7,-0.36523,0.00015,23.49055]
[1777863456014,39.24,80303.02,0.7,-0.36525,0.00015,23.49078]
[1777863456064,39.24,80303.02,0.7,-0.36525,0.00015,23.49078]
[1777863456085,39.24,80303.02,0.7,-0.36525,0.00015,23.49078]
[1777863456107,39.24,80303.02,0.7,-0.36525,0.00015,23.49078]
[1777863456494,39.24,80315.14,0.7,-0.36339,0.00015,23.45406]
[1777863461530,39.24,80316.61,0.7,-0.36317,0.00015,23.44969]
[1777863461734,39.24,80316.61,0.7,-0.36317,0.00015,23.44969]
[1777863461771,39.24,80316.61,0.7,-0.36317,0.00015,23.44969]
[1777863463929,39.24,80324.08,0.7,-0.36203,0.00015,23.42681]
[1777863464757,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863464784,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863464962,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863465047,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863465069,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863465152,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863465262,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863465335,39.24,80323.91,0.7,-0.36206,0.00015,23.42737]
[1777863465558,39.24,80331.42,0.7,-0.36091,0.00015,23.40419]
[1777863465805,39.24,80331.42,0.7,-0.36091,0.00015,23.40419]
[1777863466565,39.24,80337.96,0.7,-0.35991,0.00015,23.38372]
[1777863468304,39.24,80338.01,0.7,-0.3599,0.00015,23.3835]
[1777863471164,39.24,80337.79,0.7,-0.35993,0.00015,23.38404]
[1777863472483,39.23,80337.04,0.7,-0.36004,0.00015,23.38634]
[1777863473410,39.23,80336.42,0.7,-0.36013,0.00015,23.38823]
[1777863478649,39.23,80335.68,0.7,-0.36023,0.00015,23.39027]
[1777863483684,39.23,80334.86,0.7,-0.36035,0.00015,23.3926]
[1777863485353,39.23,80334.86,0.7,-0.36035,0.00015,23.3926]
[1777863485423,39.23,80334.86,0.7,-0.36035,0.00015,23.3926]
[1777863485677,39.23,80334.86,0.7,-0.36035,0.00015,23.3926]
[1777863485433,39.23,80334.88,0.7,-0.36034,0.00015,23.39245]
[1777863486153,39.23,80334.88,0.7,-0.36034,0.00015,23.39245]
[1777863486173,39.23,80325.59,0.7,-0.36176,0.00015,23.42129]
[1777863486942,39.23,80325.59,0.7,-0.36176,0.00015,23.42129]
[1777863488086,39.23,80320.41,0.7,-0.36255,0.00015,23.43723]
[1777863489352,39.23,80316.78,0.7,-0.36311,0.00015,23.44839]
[1777863489372,39.23,80316.78,0.7,-0.36311,0.00015,23.44839]
[1777863490463,39.23,80313.73,0.7,-0.36358,0.00015,23.45773]
[1777863492123,39.23,80309.52,0.7,-0.36422,0.00015,23.47055]
[1777863492186,39.23,80309.52,0.7,-0.36422,0.00015,23.47055]
[1777863492342,39.23,80309.52,0.7,-0.36422,0.00015,23.47055]
[1777863492357,39.23,80309.52,0.7,-0.36422,0.00015,23.47055]
[1777863492405,39.23,80309.52,0.7,-0.36422,0.00015,23.47055]
[1777863492563,39.23,80309.52,0.7,-0.36422,0.00015,23.47055]
[1777863492601,39.23,80309.59,0.7,-0.36421,0.00015,23.47038]
[1777863493170,39.23,80309.59,0.7,-0.36421,0.00015,23.47038]
[1777863493405,39.23,80309.59,0.7,-0.36421,0.00015,23.47038]
[1777863493622,39.23,80309.59,0.7,-0.36421,0.00015,23.47038]
[1777863493506,39.23,80318.21,0.7,-0.36289,0.00015,23.44402]
[1777863494351,39.22,80331.63,0.7,-0.36083,0.00015,23.40253]
[1777863499796,39.22,80335.17,0.7,-0.36028,0.00015,23.3912]
[1777863501529,39.22,80335.17,0.7,-0.36028,0.00015,23.3912]
[1777863502844,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503054,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503152,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503393,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503403,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503440,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503464,39.22,80339.99,0.7,-0.35954,0.00015,23.37602]
[1777863503587,39.22,80338.97,0.7,-0.35969,0.00015,23.37919]
[1777863504159,39.22,80338.97,0.7,-0.35969,0.00015,23.37919]
[1777863504600,39.22,80312.03,0.7,-0.36382,0.00015,23.46248]
[1777863504831,39.22,80311.82,0.7,-0.36385,0.00015,23.46314]
[1777863506413,39.22,80311.82,0.7,-0.36385,0.00015,23.46314]
[1777863508283,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508308,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508309,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508565,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508677,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508722,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508757,39.22,80311.25,0.7,-0.36394,0.00015,23.46492]
[1777863508693,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863508898,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863508915,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509005,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509194,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509397,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509416,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509591,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509604,39.22,80310.58,0.7,-0.36404,0.00015,23.46697]
[1777863509706,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863509737,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863509860,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863510075,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863510188,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863510498,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863510525,39.22,80294.02,0.7,-0.36659,0.00015,23.51691]
[1777863510601,39.22,80279.76,0.7,-0.36879,0.00015,23.55911]
[1777863510816,39.22,80279.76,0.7,-0.36879,0.00015,23.55911]
[1777863515362,39.23,80287.27,0.7,-0.36761,0.00015,23.53299]
[1777863516495,39.23,80287.73,0.7,-0.36755,0.00015,23.53165]
[1777863516888,39.23,80292.72,0.7,-0.36678,0.00015,23.51688]
[1777863516918,39.23,80300.14,0.7,-0.36564,0.00015,23.49474]
[1777863519547,39.23,80305.42,0.7,-0.36483,0.00015,23.4789]
[1777863519570,39.23,80305.42,0.7,-0.36483,0.00015,23.4789]
[1777863519583,39.23,80302.75,0.7,-0.36525,0.00015,23.48701]
[1777863519848,39.23,80302.75,0.7,-0.36525,0.00015,23.48701]
[1777863519938,39.23,80302.75,0.7,-0.36525,0.00015,23.48701]
[1777863519979,39.23,80302.75,0.7,-0.36525,0.00015,23.48701]
[1777863520006,39.23,80302.75,0.7,-0.36525,0.00015,23.48701]
[1777863520060,39.23,80302.75,0.7,-0.36525,0.00015,23.48701]
[1777863520119,39.23,80289.84,0.7,-0.36723,0.00015,23.52566]
[1777863520947,39.23,80275.68,0.7,-0.36941,0.00015,23.56734]
[1777863522884,39.24,80275.97,0.7,-0.36939,0.00015,23.5669]
[1777863523035,39.24,80275.97,0.7,-0.36939,0.00015,23.5669]
[1777863523833,39.24,80275.61,0.7,-0.36946,0.00015,23.56835]
[1777863524921,39.25,80275.78,0.7,-0.36946,0.00015,23.56824]
[1777863529032,39.27,80278.99,0.7,-0.36903,0.00015,23.56036]
[1777863531374,39.29,80276.05,0.7,-0.36952,0.00015,23.56973]
[1777863531837,39.29,80273.87,0.7,-0.36986,0.00015,23.57609]
[1777863534524,39.29,80271.05,0.7,-0.3703,0.00015,23.58429]
[1777863537698,39.29,80272.04,0.7,-0.37015,0.00015,23.5815]
[1777863537755,39.29,80271.31,0.7,-0.37026,0.00015,23.58363]
[1777863537776,39.29,80271.31,0.7,-0.37026,0.00015,23.58363]
[1777863538078,39.29,80271.31,0.7,-0.37026,0.00015,23.58363]
[1777863538131,39.29,80271.31,0.7,-0.37026,0.00015,23.58363]
[1777863538177,39.29,80253.86,0.7,-0.37295,0.00015,23.63353]
[1777863538762,39.29,80253.86,0.7,-0.37295,0.00015,23.63353]
[1777863538846,39.29,80253.86,0.7,-0.37295,0.00015,23.63353]
[1777863539073,39.29,80242.18,0.7,-0.37476,0.00015,23.6663]
[1777863540860,39.29,80244.27,0.7,-0.37443,0.00015,23.66043]
[1777863541844,39.29,80246.81,0.7,-0.37404,0.00015,23.6533]
[1777863544475,39.29,80248.51,0.7,-0.37377,0.00015,23.64848]
[1777863545960,39.29,80242.35,0.7,-0.37472,0.00015,23.66567]
[1777863546100,39.29,80242.35,0.7,-0.37472,0.00015,23.66567]
[1777863546211,39.29,80242.35,0.7,-0.37472,0.00015,23.66567]
[1777863546223,39.29,80232.22,0.7,-0.37629,0.00015,23.69368]
[1777863546913,39.29,80232.22,0.7,-0.37629,0.00015,23.69368]
[1777863547900,39.29,80226.43,0.7,-0.37718,0.00015,23.7095]
[1777863549877,39.28,80222.2,0.7,-0.37783,0.00016,23.72091]
[1777863551491,39.28,80220.49,0.7,-0.37809,0.00016,23.72548]
[1777863552353,39.28,80220.61,0.7,-0.37807,0.00016,23.7251]
[1777863560222,39.27,80224.98,0.7,-0.37737,0.00016,23.71272]
[1777863565257,39.27,80224.74,0.7,-0.37739,0.00016,23.71311]
[1777863567271,39.27,80231.53,0.7,-0.37633,0.00015,23.69441]
[1777863569010,39.27,80225.64,0.7,-0.37724,0.00016,23.71051]
[1777863573403,39.26,80220.9,0.7,-0.37795,0.00016,23.71916]
[1777863574320,39.26,80207.42,0.7,-0.38004,0.00016,23.75531]
[1777863575467,39.26,80207.42,0.7,-0.38004,0.00016,23.75531]
[1777863575939,39.24,80205.97,0.7,-0.38023,0.00016,23.75841]
[1777863575946,39.24,80205.97,0.7,-0.38023,0.00016,23.75841]
[1777863576680,39.24,80198.42,0.7,-0.3814,0.00016,23.77833]
[1777863576784,39.24,80198.42,0.7,-0.3814,0.00016,23.77833]
[1777863576939,39.24,80198.42,0.7,-0.3814,0.00016,23.77833]
[1777863577505,39.24,80198.42,0.7,-0.3814,0.00016,23.77833]
[1777863578281,39.24,80197.54,0.7,-0.38153,0.00016,23.78065]
[1777863578333,39.24,80197.54,0.7,-0.38153,0.00016,23.78065]
[1777863579058,39.24,80194.86,0.7,-0.38195,0.00016,23.78768]
[1777863579275,39.24,80194.86,0.7,-0.38195,0.00016,23.78768]
[1777863579313,39.24,80194.86,0.7,-0.38195,0.00016,23.78768]
[1777863579388,39.24,80194.86,0.7,-0.38195,0.00016,23.78768]
[1777863579393,39.24,80194.86,0.7,-0.38195,0.00016,23.78768]
[1777863579674,39.24,80194.86,0.7,-0.38195,0.00016,23.78768]
[1777863579701,39.24,80184.77,0.7,-0.38352,0.00016,23.81394]
[1777863580364,39.24,80174.57,0.7,-0.38511,0.00016,23.84009]
[1777863582379,39.24,80167.65,0.7,-0.38619,0.00016,23.85755]
[1777863582831,39.24,80167.65,0.7,-0.38619,0.00016,23.85755]
[1777863586610,39.24,80169.17,0.7,-0.38594,0.00016,23.85356]
[1777863587679,39.23,80175.26,0.7,-0.38499,0.00016,23.838]
[1777863590108,39.22,80177.63,0.7,-0.38458,0.00016,23.83128]
[1777863591862,39.21,80173.15,0.7,-0.38525,0.00016,23.84208]
[1777863593053,39.21,80173.63,0.7,-0.38517,0.00016,23.84082]
[1777863594977,39.2,80169.19,0.7,-0.38586,0.00016,23.85202]
[1777863597485,39.2,80159.81,0.7,-0.38732,0.00016,23.87549]
[1777863598594,39.2,80159.81,0.7,-0.38732,0.00016,23.87549]
[1777863599795,39.2,80159.97,0.7,-0.38729,0.00016,23.87503]
[1777863600290,39.2,80158.61,0.7,-0.3875,0.00016,23.87838]
[1777863601585,39.2,80163.58,0.7,-0.38672,0.00016,23.86588]
[1777863602564,39.2,80164.05,0.7,-0.38664,0.00016,23.86465]
[1777863603317,39.2,80158.29,0.7,-0.38754,0.00016,23.87903]
[1777863603737,39.2,80158.29,0.7,-0.38754,0.00016,23.87903]
[1777863603841,39.19,80164.21,0.7,-0.38661,0.00016,23.86415]
[1777863603914,39.19,80164.21,0.7,-0.38661,0.00016,23.86415]
[1777863604344,39.19,80164.21,0.7,-0.38661,0.00016,23.86415]
[1777863604387,39.19,80164.21,0.7,-0.38661,0.00016,23.86415]
[1777863604594,39.19,80187.36,0.7,-0.38299,0.00016,23.80487]
[1777863604848,39.19,80187.36,0.7,-0.38299,0.00016,23.80487]
[1777863604910,39.19,80187.36,0.7,-0.38299,0.00016,23.80487]
[1777863605728,39.19,80195.75,0.7,-0.38168,0.00016,23.7829]
[1777863606038,39.19,80195.75,0.7,-0.38168,0.00016,23.7829]
[1777863606234,39.19,80195.75,0.7,-0.38168,0.00016,23.7829]
[1777863606284,39.19,80195.75,0.7,-0.38168,0.00016,23.7829]
[1777863606483,39.19,80195.75,0.7,-0.38168,0.00016,23.7829]
[1777863606597,39.19,80195.75,0.7,-0.38168,0.00016,23.7829]
[1777863606608,39.19,80200.94,0.7,-0.38087,0.00016,23.7692]
[1777863608578,39.19,80203.52,0.7,-0.38047,0.00016,23.76227]
[1777863608623,39.19,80198.92,0.7,-0.38118,0.00016,23.7744]
[1777863609725,39.19,80198.92,0.7,-0.38118,0.00016,23.7744]
[1777863609787,39.19,80194.39,0.7,-0.38189,0.00016,23.78635]
[1777863610432,39.19,80194.39,0.7,-0.38189,0.00016,23.78635]
[1777863610639,39.19,80197.55,0.7,-0.38139,0.00016,23.77794]
[1777863611181,39.19,80197.55,0.7,-0.38139,0.00016,23.77794]
[1777863611331,39.19,80197.55,0.7,-0.38139,0.00016,23.77794]
[1777863611644,39.19,80198.63,0.7,-0.38122,0.00016,23.77509]
[1777863613127,39.19,80199.83,0.7,-0.38103,0.00016,23.77183]
[1777863613658,39.19,80196.49,0.7,-0.38155,0.00016,23.78057]
[1777863613855,39.19,80196.49,0.7,-0.38155,0.00016,23.78057]
[1777863614079,39.19,80196.49,0.7,-0.38155,0.00016,23.78057]
[1777863614314,39.19,80196.49,0.7,-0.38155,0.00016,23.78057]
[1777863614665,39.19,80210.26,0.7,-0.3794,0.00016,23.74393]
[1777863615018,39.19,80210.26,0.7,-0.3794,0.00016,23.74393]
[1777863618522,39.18,80213.39,0.7,-0.3789,0.00016,23.73531]
[1777863618693,39.18,80206.6,0.7,-0.37996,0.00016,23.75348]
[1777863622185,39.18,80204.86,0.7,-0.38022,0.00016,23.75789]
[1777863622562,39.18,80204.86,0.7,-0.38022,0.00016,23.75789]
[1777863622721,39.17,80198.47,0.7,-0.38121,0.00016,23.77479]
[1777863623811,39.17,80198.47,0.7,-0.38121,0.00016,23.77479]
[1777863624270,39.17,80194.65,0.7,-0.3818,0.00016,23.78486]
[1777863624332,39.17,80194.65,0.7,-0.3818,0.00016,23.78486]
[1777863624341,39.17,80194.65,0.7,-0.3818,0.00016,23.78486]
[1777863624695,39.17,80194.65,0.7,-0.3818,0.00016,23.78486]
[1777863624735,39.17,80185.44,0.7,-0.38324,0.00016,23.80893]
[1777863626630,39.17,80179.82,0.7,-0.38412,0.00016,23.82346]
[1777863627059,39.17,80176.06,0.7,-0.38471,0.00016,23.83309]
[1777863627756,39.17,80169.18,0.7,-0.38578,0.00016,23.85061]
[1777863630133,39.17,80169.78,0.7,-0.38568,0.00016,23.849]
[1777863635584,39.17,80165.35,0.7,-0.38635,0.00016,23.85596]
[1777863641002,39.16,80161.52,0.7,-0.38694,0.00016,23.86537]
[1777863641313,39.16,80161.52,0.7,-0.38694,0.00016,23.86537]
[1777863641801,39.16,80161.52,0.7,-0.38694,0.00016,23.86537]
[1777863647177,39.15,80158.23,0.7,-0.38743,0.00016,23.8733]
[1777863652941,39.1,80150.32,0.7,-0.38855,0.00016,23.89073]
[1777863656314,39.1,80144.72,0.7,-0.38942,0.00016,23.90438]
[1777863656320,39.1,80144.72,0.7,-0.38942,0.00016,23.90438]
[1777863657976,39.09,80152.5,0.7,-0.38819,0.00016,23.88497]
[1777863660832,39.09,80153.46,0.7,-0.38803,0.00016,23.88253]
[1777863661798,39.09,80155.36,0.7,-0.38773,0.00016,23.87774]
[1777863663705,39.08,80150.78,0.7,-0.38842,0.00016,23.88857]
[1777863667886,39.06,80149.52,0.7,-0.38858,0.00016,23.89099]
[1777863668085,39.06,80149.52,0.7,-0.38858,0.00016,23.89099]
[1777863669985,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670037,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670047,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670052,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670233,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670398,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670403,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670485,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670737,39.05,80138.91,0.7,-0.39021,0.00016,23.91643]
[1777863670825,39.03,80127.66,0.7,-0.39195,0.00016,23.94301]
[1777863671619,39.03,80127.66,0.7,-0.39195,0.00016,23.94301]
[1777863671720,39.03,80120.76,0.7,-0.39304,0.00016,23.95947]
[1777863671880,39.03,80120.76,0.7,-0.39304,0.00016,23.95947]
[1777863672041,39.03,80120.76,0.7,-0.39304,0.00016,23.95947]
[1777863672156,39.03,80120.76,0.7,-0.39304,0.00016,23.95947]
[1777863672414,39.03,80120.76,0.7,-0.39304,0.00016,23.95947]
[1777863672433,39.03,80120.76,0.7,-0.39304,0.00016,23.95947]
[1777863672469,39.03,80111.93,0.7,-0.39443,0.00016,23.98025]
[1777863672964,39.03,80111.93,0.7,-0.39443,0.00016,23.98025]
[1777863673655,39.03,80111.93,0.7,-0.39443,0.00016,23.98025]
[1777863674536,39.03,80108.7,0.7,-0.39494,0.00016,23.98776]
[1777863674590,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863674973,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863674979,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863675025,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863675124,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863675186,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863675496,39.03,80108.01,0.7,-0.39505,0.00016,23.98933]
[1777863675499,39.03,80107.18,0.7,-0.39518,0.00016,23.99118]
[1777863677035,39.03,80104.35,0.7,-0.39562,0.00016,23.99771]
[1777863677047,39.03,80104.35,0.7,-0.39562,0.00016,23.99771]
[1777863677821,39.03,80104.35,0.7,-0.39562,0.00016,23.99771]
[1777863678105,39.03,80106.67,0.7,-0.39525,0.00016,23.99229]
[1777863678123,39.03,80106.67,0.7,-0.39525,0.00016,23.99229]
[1777863678144,39.02,80107.24,0.7,-0.39516,0.00016,23.99093]
[1777863679159,39.02,80116.82,0.7,-0.39364,0.00016,23.96842]
[1777863680082,39.02,80116.82,0.7,-0.39364,0.00016,23.96842]
[1777863680216,39.02,80116.82,0.7,-0.39364,0.00016,23.96842]
[1777863681141,39.01,80136.19,0.7,-0.39055,0.00016,23.92143]
[1777863682287,39.01,80136.19,0.7,-0.39055,0.00016,23.92143]
[1777863682344,39.01,80136.19,0.7,-0.39055,0.00016,23.92143]
[1777863682652,39.0,80122.94,0.7,-0.39263,0.00016,23.95312]
[1777863683336,39.0,80122.94,0.7,-0.39263,0.00016,23.95312]
[1777863683717,38.99,80116.61,0.7,-0.3936,0.00016,23.96774]
[1777863684223,38.99,80116.61,0.7,-0.3936,0.00016,23.96774]
[1777863686160,38.97,80108.8,0.7,-0.39478,0.00016,23.98509]
[1777863691246,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691279,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691300,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691331,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691334,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691384,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691641,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691718,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691741,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691777,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691861,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691882,38.92,80108.04,0.7,-0.39479,0.00016,23.9851]
[1777863691887,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692050,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692154,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692231,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692252,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692331,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692405,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692568,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692859,38.91,80104.38,0.7,-0.39533,0.00016,23.98911]
[1777863692821,38.91,80075.55,0.7,-0.39992,0.00016,24.05461]
[1777863693298,38.91,80075.55,0.7,-0.39992,0.00016,24.05461]
[1777863693647,38.91,80075.55,0.7,-0.39992,0.00016,24.05461]
[1777863693844,38.91,80075.55,0.7,-0.39992,0.00016,24.05461]
[1777863693671,38.91,80071.13,0.7,-0.40062,0.00016,24.06432]
[1777863694291,38.91,80071.13,0.7,-0.40062,0.00016,24.06432]
[1777863696058,38.9,80070.47,0.7,-0.40072,0.00016,24.06565]
[1777863696266,38.9,80070.47,0.7,-0.40072,0.00016,24.06565]
[1777863696858,38.9,80067.88,0.7,-0.40113,0.00016,24.07126]
[1777863697367,38.9,80067.88,0.7,-0.40113,0.00016,24.07126]
[1777863697532,38.9,80067.88,0.7,-0.40113,0.00016,24.07126]
[1777863697831,38.9,80067.88,0.7,-0.40113,0.00016,24.07126]
[1777863697832,38.9,80044.69,0.7,-0.40483,0.00016,24.12089]
[1777863698007,38.9,80044.69,0.7,-0.40483,0.00016,24.12089]
[1777863698206,38.9,80044.69,0.7,-0.40483,0.00016,24.12089]
[1777863698535,38.9,80044.69,0.7,-0.40483,0.00016,24.12089]
[1777863698584,38.9,80044.69,0.7,-0.40483,0.00016,24.12089]
[1777863698770,38.9,80044.69,0.7,-0.40483,0.00016,24.12089]
[1777863698841,38.9,80033.55,0.7,-0.40661,0.00016,24.14404]
[1777863699167,38.9,80033.55,0.7,-0.40661,0.00016,24.14404]
[1777863699546,38.9,80033.55,0.7,-0.40661,0.00016,24.14404]
[1777863700714,38.9,80033.53,0.7,-0.40662,0.00016,24.14409]
[1777863701449,38.9,80033.34,0.7,-0.40665,0.00016,24.14448]
[1777863703450,38.9,80031.64,0.7,-0.40692,0.00016,24.14798]
[1777863703754,38.9,80031.64,0.7,-0.40692,0.00016,24.14798]
[1777863706675,38.9,80032.82,0.7,-0.40673,0.00016,24.14557]
[1777863706703,38.9,80032.82,0.7,-0.40673,0.00016,24.14557]
[1777863706762,38.9,80030.25,0.7,-0.40714,0.00016,24.15083]
[1777863709633,38.9,80030.71,0.7,-0.40707,0.00016,24.14982]
[1777863709649,38.9,80030.71,0.7,-0.40707,0.00016,24.14982]
[1777863709744,38.9,80030.71,0.7,-0.40707,0.00016,24.14982]
[1777863710816,38.88,80038.92,0.7,-0.40571,0.00016,24.13237]
[1777863711353,38.87,80047.56,0.7,-0.4043,0.00016,24.11385]
[1777863712070,38.87,80047.56,0.7,-0.4043,0.00016,24.11385]
[1777863714628,38.85,80042.74,0.7,-0.40503,0.00016,24.12333]
[1777863715604,38.83,80043.22,0.7,-0.40493,0.00016,24.12197]
[1777863717360,38.81,80049.64,0.7,-0.40386,0.00016,24.10777]
[1777863720047,38.79,80043.29,0.7,-0.40482,0.00016,24.12037]
[1777863726847,38.76,80046.84,0.7,-0.4042,0.00016,24.11208]
[1777863728646,38.76,80046.73,0.7,-0.40421,0.00016,24.11226]
[1777863728678,38.76,80046.73,0.7,-0.40421,0.00016,24.11226]
[1777863728900,38.76,80046.73,0.7,-0.40421,0.00016,24.11226]
[1777863729630,38.76,80049.77,0.7,-0.40372,0.00016,24.10576]
[1777863729656,38.76,80049.77,0.7,-0.40372,0.00016,24.10576]
[1777863729753,38.76,80049.77,0.7,-0.40372,0.00016,24.10576]
[1777863729981,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730277,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730507,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730553,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730565,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730597,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730627,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730676,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730788,38.76,80062.5,0.7,-0.40168,0.00016,24.07825]
[1777863730811,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731018,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731063,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731130,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731372,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731615,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731836,38.76,80032.56,0.7,-0.40648,0.00016,24.14183]
[1777863731936,38.76,80026.16,0.7,-0.40751,0.00016,24.15498]
[1777863732779,38.76,80026.16,0.7,-0.40751,0.00016,24.15498]
[1777863733668,38.76,80025.79,0.7,-0.40757,0.00016,24.15573]
[1777863736289,38.76,80023.32,0.7,-0.40797,0.00016,24.16076]
[1777863736691,38.76,80023.32,0.7,-0.40797,0.00016,24.16076]
[1777863736751,38.76,80023.32,0.7,-0.40797,0.00016,24.16076]
[1777863736805,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737007,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737132,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737141,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737218,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737271,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737396,38.76,80024.21,0.7,-0.40783,0.00016,24.15895]
[1777863737590,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738425,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738520,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738850,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738863,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738943,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738947,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738951,38.76,80008.66,0.7,-0.41033,0.00016,24.19004]
[1777863738875,38.76,80004.87,0.7,-0.41094,0.00016,24.19747]
[1777863739261,38.76,80004.87,0.7,-0.41094,0.00016,24.19747]
[1777863739416,38.76,80004.87,0.7,-0.41094,0.00016,24.19747]
[1777863739605,38.75,79996.81,0.7,-0.41224,0.00016,24.21308]
[1777863740606,38.75,79996.81,0.7,-0.41224,0.00016,24.21308]
[1777863740795,38.75,79996.81,0.7,-0.41224,0.00016,24.21308]
[1777863740825,38.75,79996.81,0.7,-0.41224,0.00016,24.21308]
[1777863740947,38.75,79996.81,0.7,-0.41224,0.00016,24.21308]
[1777863740983,38.75,79996.81,0.7,-0.41224,0.00016,24.21308]
[1777863740993,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741069,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741196,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741236,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741481,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741736,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741953,38.75,79995.4,0.7,-0.41246,0.00016,24.21576]
[1777863741932,38.75,79984.02,0.7,-0.4143,0.00016,24.23731]
[1777863741994,38.75,79984.02,0.7,-0.4143,0.00016,24.23731]
[1777863742013,38.75,79984.02,0.7,-0.4143,0.00016,24.23731]
[1777863742633,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743490,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743550,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743596,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743614,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743640,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743928,38.75,79979.52,0.7,-0.41502,0.00016,24.24567]
[1777863743891,38.75,79973.02,0.7,-0.41608,0.00016,24.25765]
[1777863744762,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745202,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745266,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745437,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745450,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745461,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745614,38.75,79962.67,0.7,-0.41775,0.00016,24.27637]
[1777863745656,38.75,79972.64,0.7,-0.41614,0.00016,24.25833]
[1777863746324,38.75,79972.64,0.7,-0.41614,0.00016,24.25833]
[1777863746662,38.75,79972.64,0.7,-0.41614,0.00016,24.25833]
[1777863746964,38.74,79981.43,0.7,-0.4147,0.00016,24.24188]
[1777863747542,38.74,79981.43,0.7,-0.4147,0.00016,24.24188]
[1777863748626,38.73,79987.06,0.7,-0.41376,0.00016,24.231]
[1777863748690,38.73,79987.06,0.7,-0.41376,0.00016,24.231]
[1777863748794,38.73,79987.06,0.7,-0.41376,0.00016,24.231]
[1777863748880,38.73,79987.06,0.7,-0.41376,0.00016,24.231]
[1777863749666,38.72,79987.91,0.7,-0.4136,0.00016,24.22904]
[1777863749688,38.7,80000.73,0.7,-0.4115,0.00016,24.20408]
[1777863750369,38.7,80000.73,0.7,-0.4115,0.00016,24.20408]
[1777863751086,38.7,79999.49,0.7,-0.4117,0.00016,24.20647]
[1777863751119,38.7,79999.49,0.7,-0.4117,0.00016,24.20647]
[1777863751154,38.7,79999.49,0.7,-0.4117,0.00016,24.20647]
[1777863751702,38.7,80003.18,0.7,-0.41109,0.00016,24.19525]
[1777863752940,38.7,80003.18,0.7,-0.41109,0.00016,24.19525]
[1777863752709,38.68,80009.7,0.7,-0.41,0.00016,24.18188]
[1777863756737,38.65,80015.79,0.7,-0.40895,0.00016,24.16877]
[1777863759113,38.64,80016.05,0.7,-0.4089,0.00016,24.16817]
[1777863761772,38.64,80025.09,0.7,-0.40743,0.00016,24.14969]
[1777863762769,38.64,80025.09,0.7,-0.40743,0.00016,24.14969]
[1777863767814,38.64,80027.2,0.7,-0.40708,0.00016,24.14518]
[1777863772072,38.63,80032.49,0.7,-0.40622,0.00016,24.13412]
[1777863772852,38.63,80023.83,0.7,-0.40762,0.00016,24.15197]
[1777863774866,38.63,80016.24,0.7,-0.40884,0.00016,24.16733]
[1777863779901,38.63,80011.54,0.7,-0.40959,0.00016,24.17666]
[1777863780992,38.63,80011.54,0.7,-0.40959,0.00016,24.17666]
[1777863781119,38.63,80011.86,0.7,-0.40954,0.00016,24.17601]
[1777863781915,38.62,80024.88,0.7,-0.40743,0.00016,24.14962]
[1777863785943,38.62,80031.9,0.7,-0.40629,0.00016,24.13492]
[1777863787352,38.62,80033.32,0.7,-0.40605,0.00016,24.13192]
[1777863790848,38.61,80039.28,0.7,-0.40508,0.00016,24.11929]
[1777863792316,38.61,80038.92,0.7,-0.40514,0.00016,24.11998]
[1777863792369,38.61,80038.92,0.7,-0.40514,0.00016,24.11998]
[1777863792387,38.61,80038.92,0.7,-0.40514,0.00016,24.11998]
[1777863795127,38.61,80033.59,0.7,-0.40599,0.00016,24.13105]
[1777863795288,38.61,80033.59,0.7,-0.40599,0.00016,24.13105]
[1777863796014,38.61,80023.77,0.7,-0.40757,0.00016,24.15133]
[1777863797021,38.6,80017.64,0.7,-0.40856,0.00016,24.16379]
[1777863802056,38.6,80014.68,0.7,-0.40903,0.00016,24.16965]
[1777863804017,38.6,80014.68,0.7,-0.40903,0.00016,24.16965]
[1777863805077,38.6,80028.91,0.7,-0.40673,0.00016,24.14049]
[1777863806052,38.6,80028.91,0.7,-0.40673,0.00016,24.14049]
[1777863808079,38.59,80034.19,0.7,-0.40587,0.00016,24.12943]
[1777863811519,38.59,80026.4,0.7,-0.40712,0.00016,24.1455]
[1777863811521,38.59,80026.4,0.7,-0.40712,0.00016,24.1455]
[1777863812590,38.59,80024.85,0.7,-0.40735,0.00016,24.14463]
[1777863812678,38.59,80036.69,0.7,-0.40544,0.00016,24.11997]
[1777863818873,38.58,80039.02,0.7,-0.40505,0.00016,24.11492]
[1777863818893,38.58,80039.02,0.7,-0.40505,0.00016,24.11492]
[1777863818957,38.58,80039.02,0.7,-0.40505,0.00016,24.11492]
[1777863819068,38.58,80038.74,0.7,-0.40509,0.00016,24.11549]
[1777863819741,38.58,80044.93,0.7,-0.40409,0.00016,24.10231]
[1777863822230,38.58,80048.32,0.7,-0.40354,0.00016,24.09501]
[1777863823497,38.58,80042.06,0.7,-0.40455,0.00016,24.10836]
[1777863827681,38.58,80042.25,0.7,-0.40452,0.00016,24.10789]
[1777863829143,38.58,80047.88,0.7,-0.40361,0.00016,24.09582]
[1777863829858,38.58,80047.88,0.7,-0.40361,0.00016,24.09582]
[1777863829940,38.58,80054.99,0.7,-0.40246,0.00016,24.08042]
[1777863830125,38.58,80054.99,0.7,-0.40246,0.00016,24.08042]
[1777863830816,38.58,80062.25,0.7,-0.40129,0.00016,24.0645]
[1777863831072,38.58,80062.25,0.7,-0.40129,0.00016,24.0645]
[1777863831623,38.58,80062.25,0.7,-0.40129,0.00016,24.0645]
[1777863831794,38.58,80062.25,0.7,-0.40129,0.00016,24.0645]
[1777863831925,38.58,80062.25,0.7,-0.40129,0.00016,24.0645]
[1777863831981,38.57,80072.08,0.7,-0.3997,0.00016,24.04263]
[1777863832458,38.57,80080.68,0.7,-0.39832,0.00016,24.02313]
[1777863833062,38.57,80080.68,0.7,-0.39832,0.00016,24.02313]
[1777863833636,38.57,80087.24,0.7,-0.39726,0.00016,24.00805]
[1777863834539,38.57,80087.24,0.7,-0.39726,0.00016,24.00805]
[1777863834618,38.57,80087.24,0.7,-0.39726,0.00016,24.00805]
[1777863835984,38.57,80088.63,0.7,-0.39704,0.00016,24.00481]
[1777863836018,38.57,80088.63,0.7,-0.39704,0.00016,24.00481]
[1777863837302,38.57,80100.85,0.7,-0.39507,0.00016,23.9762]
[1777863839089,38.57,80099.85,0.7,-0.39523,0.00016,23.97853]
[1777863839988,38.57,80099.85,0.7,-0.39523,0.00016,23.97853]
[1777863841165,38.57,80096.65,0.7,-0.39574,0.00016,23.986]
[1777863844351,38.56,80104.22,0.7,-0.39452,0.00016,23.96808]
[1777863846380,38.56,80108.56,0.7,-0.39382,0.00016,23.95773]
[1777863846404,38.56,80108.56,0.7,-0.39382,0.00016,23.95773]
[1777863846561,38.56,80108.56,0.7,-0.39382,0.00016,23.95773]
[1777863846737,38.56,80108.56,0.7,-0.39382,0.00016,23.95773]
[1777863847573,38.56,80110.18,0.7,-0.39356,0.00016,23.95385]
[1777863848425,38.56,80113.67,0.7,-0.393,0.00016,23.94546]
[1777863848429,38.56,80113.67,0.7,-0.393,0.00016,23.94546]
[1777863849700,38.56,80118.46,0.7,-0.39224,0.00016,23.93388]
[1777863851300,38.56,80116.61,0.7,-0.39253,0.00016,23.93838]
[1777863852058,38.56,80116.61,0.7,-0.39253,0.00016,23.93838]
[1777863855428,38.57,80128.22,0.7,-0.39068,0.00016,23.91007]
[1777863858380,38.57,80128.33,0.7,-0.39067,0.00016,23.90984]
[1777863858587,38.57,80128.33,0.7,-0.39067,0.00016,23.90984]
[1777863858683,38.57,80128.33,0.7,-0.39067,0.00016,23.90984]
[1777863858736,38.57,80134.67,0.7,-0.38965,0.00016,23.89416]
[1777863859845,38.57,80141.37,0.7,-0.38859,0.00016,23.87742]
[1777863860546,38.57,80141.37,0.7,-0.38859,0.00016,23.87742]
[1777863860610,38.57,80142.65,0.7,-0.38838,0.00016,23.87424]
[1777863862679,38.57,80144.02,0.7,-0.38817,0.00016,23.87079]
[1777863863753,38.57,80141.75,0.7,-0.38853,0.00016,23.87652]
[1777863867729,38.57,80147.39,0.7,-0.38763,0.00016,23.86221]
[1777863867751,38.57,80147.39,0.7,-0.38763,0.00016,23.86221]
[1777863867834,38.57,80147.39,0.7,-0.38763,0.00016,23.86221]
[1777863867974,38.57,80147.39,0.7,-0.38763,0.00016,23.86221]
[1777863868040,38.57,80144.83,0.7,-0.38803,0.00016,23.86866]
[1777863868112,38.57,80144.83,0.7,-0.38803,0.00016,23.86866]
[1777863868334,38.57,80144.83,0.7,-0.38803,0.00016,23.86866]
[1777863868507,38.57,80144.83,0.7,-0.38803,0.00016,23.86866]
[1777863868518,38.57,80122.92,0.7,-0.39153,0.00016,23.92317]
[1777863869525,38.57,80115.03,0.7,-0.3928,0.00016,23.94234]
[1777863872888,38.57,80112.9,0.7,-0.39312,0.00016,23.94345]
[1777863874194,38.57,80119.24,0.7,-0.39211,0.00016,23.92812]
[1777863874561,38.57,80128.98,0.7,-0.39055,0.00016,23.90428]
[1777863876176,38.57,80130.25,0.7,-0.39035,0.00016,23.90116]
[1777863876583,38.57,80130.25,0.7,-0.39035,0.00016,23.90116]
[1777863876649,38.57,80139.19,0.7,-0.38892,0.00016,23.87893]
[1777863880609,38.57,80132.24,0.7,-0.39003,0.00016,23.89618]
[1777863884337,38.57,80132.16,0.7,-0.39004,0.00016,23.89629]
[1777863884394,38.57,80132.16,0.7,-0.39004,0.00016,23.89629]
[1777863884428,38.57,80132.16,0.7,-0.39004,0.00016,23.89629]
[1777863884457,38.57,80132.16,0.7,-0.39004,0.00016,23.89629]
[1777863884637,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885297,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885306,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885390,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885523,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885547,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885651,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885883,38.56,80127.94,0.7,-0.39071,0.00016,23.9067]
[1777863885985,38.56,80114.56,0.7,-0.39285,0.00016,23.93933]
[1777863886488,38.56,80114.56,0.7,-0.39285,0.00016,23.93933]
[1777863886894,38.56,80108.39,0.7,-0.39384,0.00016,23.95414]
[1777863887308,38.56,80108.39,0.7,-0.39384,0.00016,23.95414]
[1777863888072,38.56,80108.39,0.7,-0.39384,0.00016,23.95414]
[1777863888096,38.56,80108.39,0.7,-0.39384,0.00016,23.95414]
[1777863888141,38.56,80108.73,0.7,-0.39378,0.00016,23.95332]
[1777863888320,38.56,80108.73,0.7,-0.39378,0.00016,23.95332]
[1777863888668,38.56,80108.73,0.7,-0.39378,0.00016,23.95332]
[1777863889287,38.56,80104.87,0.7,-0.3944,0.00016,23.9625]
[1777863891023,38.56,80099.93,0.7,-0.39519,0.00016,23.97417]
[1777863891037,38.56,80099.93,0.7,-0.39519,0.00016,23.97417]
[1777863891105,38.56,80099.93,0.7,-0.39519,0.00016,23.97417]
[1777863891119,38.56,80102.87,0.7,-0.39472,0.00016,23.96721]
[1777863891177,38.56,80102.87,0.7,-0.39472,0.00016,23.96721]
[1777863891750,38.56,80102.87,0.7,-0.39472,0.00016,23.96721]
[1777863892102,38.56,80102.87,0.7,-0.39472,0.00016,23.96721]
[1777863892111,38.56,80089.65,0.7,-0.39684,0.00016,23.99814]
[1777863897728,38.56,80089.78,0.7,-0.39681,0.00016,23.99765]
[1777863901141,38.56,80089.55,0.7,-0.39684,0.00016,23.99812]
[1777863901180,38.56,80091.12,0.7,-0.39659,0.00016,23.99445]
[1777863901260,38.56,80091.12,0.7,-0.39659,0.00016,23.99445]
[1777863901545,38.56,80091.12,0.7,-0.39659,0.00016,23.99445]
[1777863901575,38.56,80091.12,0.7,-0.39659,0.00016,23.99445]
[1777863901888,38.56,80099.23,0.7,-0.39528,0.00016,23.97547]
[1777863902432,38.56,80099.23,0.7,-0.39528,0.00016,23.97547]
[1777863902441,38.56,80099.23,0.7,-0.39528,0.00016,23.97547]
[1777863902901,38.56,80099.23,0.7,-0.39528,0.00016,23.97547]
[1777863902966,38.56,80099.23,0.7,-0.39528,0.00016,23.97547]
[1777863903002,38.55,80107.05,0.7,-0.39403,0.00016,23.95692]
[1777863904033,38.55,80107.05,0.7,-0.39403,0.00016,23.95692]
[1777863903770,38.55,80113.3,0.7,-0.39303,0.00016,23.94194]
[1777863906770,38.55,80114.58,0.7,-0.39282,0.00016,23.93886]
[1777863907374,38.55,80116.84,0.7,-0.39246,0.00016,23.9334]
[1777863908063,38.55,80116.84,0.7,-0.39246,0.00016,23.9334]
[1777863908657,38.55,80122.55,0.7,-0.39155,0.00016,23.91952]
[1777863910593,38.56,80123.92,0.7,-0.39133,0.00016,23.91619]
[1777863911590,38.56,80124.07,0.7,-0.39131,0.00016,23.91584]
[1777863912166,38.56,80126.67,0.7,-0.39089,0.00016,23.90947]
[1777863917868,38.56,80133.96,0.7,-0.38973,0.00016,23.89158]
[1777863920611,38.56,80132.78,0.7,-0.38993,0.00016,23.89457]
[1777863921607,38.56,80136.21,0.7,-0.38938,0.00016,23.88605]
[1777863924709,38.56,80141.72,0.7,-0.3885,0.00016,23.87234]
[1777863926278,38.57,80142.52,0.7,-0.38838,0.00016,23.87039]
[1777863926931,38.57,80143.3,0.7,-0.38826,0.00016,23.86846]
[1777863928156,38.57,80143.3,0.7,-0.38826,0.00016,23.86846]
[1777863932788,38.56,80151.75,0.7,-0.38689,0.00016,23.8429]
[1777863932809,38.56,80151.75,0.7,-0.38689,0.00016,23.8429]
[1777863933970,38.56,80155.39,0.7,-0.38631,0.00016,23.83355]
[1777863933979,38.56,80161.47,0.7,-0.38534,0.00016,23.81784]
[1777863934863,38.56,80161.47,0.7,-0.38534,0.00016,23.81784]
[1777863936509,38.56,80161.48,0.7,-0.38534,0.00016,23.81779]
[1777863937354,38.56,80164.77,0.7,-0.38481,0.00016,23.80923]
[1777863940912,38.56,80170.56,0.7,-0.38389,0.00016,23.79408]
[1777863941032,38.56,80176.66,0.7,-0.38292,0.00016,23.77798]
[1777863941300,38.56,80176.66,0.7,-0.38292,0.00016,23.77798]
[1777863941836,38.56,80176.66,0.7,-0.38292,0.00016,23.77798]
[1777863942153,38.56,80176.66,0.7,-0.38292,0.00016,23.77798]
[1777863942039,38.56,80187.15,0.7,-0.38126,0.00016,23.74998]
[1777863942258,38.56,80187.15,0.7,-0.38126,0.00016,23.74998]
[1777863943046,38.56,80175.69,0.7,-0.38308,0.00016,23.7806]
[1777863944285,38.56,80175.96,0.7,-0.38304,0.00016,23.7799]
[1777863945540,38.56,80175.42,0.7,-0.38313,0.00016,23.78134]
[1777863945621,38.56,80175.42,0.7,-0.38313,0.00016,23.78134]
[1777863945710,38.56,80175.42,0.7,-0.38313,0.00016,23.78134]
[1777863945828,38.56,80175.42,0.7,-0.38313,0.00016,23.78134]
[1777863945908,38.56,80175.42,0.7,-0.38313,0.00016,23.78134]
[1777863947255,38.56,80172.45,0.7,-0.3836,0.00016,23.78921]
[1777863948380,38.57,80171.34,0.7,-0.38378,0.00016,23.79214]
[1777863950564,38.57,80172.16,0.7,-0.38365,0.00016,23.79]
[1777863952033,38.57,80174.16,0.7,-0.38333,0.00016,23.78474]
[1777863953200,38.57,80182.56,0.7,-0.382,0.00016,23.76245]
[1777863956321,38.57,80186.47,0.7,-0.38138,0.00016,23.75205]
[1777863956540,38.57,80186.47,0.7,-0.38138,0.00016,23.75205]
[1777863957285,38.57,80191.71,0.7,-0.38055,0.00016,23.73795]
[1777863958038,38.57,80191.71,0.7,-0.38055,0.00016,23.73795]
[1777863958164,38.57,80197.27,0.7,-0.37967,0.00016,23.72288]
[1777863958815,38.57,80197.27,0.7,-0.37967,0.00016,23.72288]
[1777863960803,38.57,80201.99,0.7,-0.37892,0.00016,23.70988]
[1777863960863,38.57,80201.99,0.7,-0.37892,0.00016,23.70988]
[1777863961494,38.57,80203.36,0.7,-0.3787,0.00016,23.70609]
[1777863961642,38.57,80203.36,0.7,-0.3787,0.00016,23.70609]
[1777863962192,38.57,80211.52,0.7,-0.37741,0.00016,23.68349]
[1777863962428,38.57,80211.52,0.7,-0.37741,0.00016,23.68349]
[1777863964361,38.57,80214.14,0.7,-0.377,0.00016,23.67617]
[1777863965606,38.57,80214.14,0.7,-0.377,0.00016,23.67615]
[1777863968728,38.57,80211.84,0.7,-0.37736,0.00016,23.68254]
[1777863968941,38.57,80211.84,0.7,-0.37736,0.00016,23.68254]
[1777863969494,38.57,80211.76,0.7,-0.37737,0.00016,23.68274]
[1777863975283,38.56,80215.02,0.7,-0.37685,0.00016,23.6736]
[1777863981050,38.56,80211.61,0.7,-0.37739,0.00016,23.68307]
[1777863981062,38.56,80211.61,0.7,-0.37739,0.00016,23.68307]
[1777863981324,38.56,80223.11,0.7,-0.37557,0.00016,23.65082]
[1777863987192,38.56,80221.78,0.7,-0.37578,0.00016,23.6546]
[1777863987205,38.56,80221.78,0.7,-0.37578,0.00016,23.6546]
[1777863988629,38.56,80223.63,0.7,-0.37549,0.00016,23.64939]
[1777863989107,38.56,80223.63,0.7,-0.37549,0.00016,23.64939]
[1777863991777,38.56,80219.56,0.7,-0.37614,0.00016,23.66091]
[1777863992220,38.56,80219.56,0.7,-0.37614,0.00016,23.66091]
[1777863994245,38.56,80212.3,0.7,-0.37727,0.00016,23.67717]
[1777863994382,38.56,80212.3,0.7,-0.37727,0.00016,23.67717]
[1777863994409,38.56,80212.3,0.7,-0.37727,0.00016,23.67717]
[1777863994546,38.56,80212.3,0.7,-0.37727,0.00016,23.67717]
[1777863994686,38.56,80212.3,0.7,-0.37727,0.00016,23.67717]
[1777863994787,38.56,80202.94,0.7,-0.37875,0.00016,23.70307]
[1777863995418,38.56,80202.94,0.7,-0.37875,0.00016,23.70307]
[1777863995679,38.56,80202.94,0.7,-0.37875,0.00016,23.70307]
[1777863995780,38.57,80200.92,0.7,-0.37907,0.00016,23.70868]
[1777863997884,38.57,80199.86,0.7,-0.37924,0.00016,23.71155]
[1777864000466,38.56,80208.14,0.7,-0.37792,0.00016,23.68863]
[1777864001635,38.56,80208.14,0.7,-0.37792,0.00016,23.68863]
[1777864001750,38.56,80208.14,0.7,-0.37792,0.00016,23.68863]
[1777864001838,38.56,80214.97,0.7,-0.37684,0.00016,23.66961]
[1777864003172,38.56,80214.97,0.7,-0.37684,0.00016,23.66961]
[1777864007319,38.56,80223.28,0.7,-0.37553,0.00016,23.64625]
[1777864008129,38.56,80223.28,0.7,-0.37553,0.00016,23.64625]
[1777864008148,38.56,80223.28,0.7,-0.37553,0.00016,23.64625]
[1777864008268,38.56,80221.05,0.7,-0.37588,0.00016,23.65256]
[1777864008427,38.56,80221.05,0.7,-0.37588,0.00016,23.65256]
[1777864008632,38.56,80221.05,0.7,-0.37588,0.00016,23.65256]
[1777864009058,38.56,80221.05,0.7,-0.37588,0.00016,23.65256]
[1777864009231,38.56,80221.05,0.7,-0.37588,0.00016,23.65256]
[1777864009159,38.56,80230.56,0.7,-0.37438,0.00016,23.6256]
[1777864009371,38.56,80230.56,0.7,-0.37438,0.00016,23.6256]
[1777864009544,38.56,80230.56,0.7,-0.37438,0.00016,23.6256]
[1777864009721,38.56,80230.56,0.7,-0.37438,0.00016,23.6256]
[1777864009733,38.56,80237.83,0.7,-0.37323,0.00016,23.60478]
[1777864010893,38.56,80237.83,0.7,-0.37323,0.00016,23.60478]
[1777864011858,38.57,80247.0,0.7,-0.37181,0.00016,23.57866]
[1777864012405,38.57,80247.0,0.7,-0.37181,0.00016,23.57866]
[1777864012478,38.57,80247.0,0.7,-0.37181,0.00016,23.57866]
[1777864015048,38.57,80250.87,0.7,-0.37121,0.00016,23.56748]
[1777864015170,38.57,80250.87,0.7,-0.37121,0.00016,23.56748]
[1777864015191,38.57,80250.87,0.7,-0.37121,0.00016,23.56748]
[1777864015233,38.57,80250.87,0.7,-0.37121,0.00016,23.56748]
[1777864016154,38.57,80247.86,0.7,-0.37169,0.00016,23.57634]
[1777864016221,38.58,80235.05,0.7,-0.37371,0.00016,23.61344]
[1777864018592,38.58,80228.62,0.7,-0.37472,0.00016,23.63188]
[1777864022620,38.58,80236.54,0.7,-0.37348,0.00016,23.60936]
[1777864024357,38.58,80232.97,0.7,-0.37405,0.00016,23.61963]
[1777864024599,38.58,80232.97,0.7,-0.37405,0.00016,23.61963]
[1777864025059,38.58,80232.97,0.7,-0.37405,0.00016,23.61963]
[1777864025068,38.58,80225.81,0.7,-0.37518,0.00016,23.64005]
[1777864028316,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864028722,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864028734,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864028779,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864028833,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864028916,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864028975,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864029030,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864029153,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864029288,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864029333,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864029467,38.58,80225.46,0.7,-0.37524,0.00016,23.64113]
[1777864029675,38.58,80222.47,0.7,-0.37571,0.00016,23.6496]
[1777864029742,38.58,80222.47,0.7,-0.37571,0.00016,23.6496]
[1777864029781,38.58,80222.47,0.7,-0.37571,0.00016,23.6496]
[1777864030229,38.58,80222.47,0.7,-0.37571,0.00016,23.6496]
[1777864029888,38.58,80188.04,0.7,-0.38115,0.00016,23.74449]
[1777864031172,38.58,80172.17,0.7,-0.38368,0.00016,23.78679]
[1777864032153,38.58,80172.17,0.7,-0.38368,0.00016,23.78679]
[1777864032805,38.58,80171.29,0.7,-0.38382,0.00016,23.78912]
[1777864033577,38.58,80173.77,0.7,-0.38342,0.00016,23.78261]
[1777864033635,38.58,80173.77,0.7,-0.38342,0.00016,23.78261]
[1777864033700,38.58,80187.32,0.7,-0.38127,0.00016,23.74655]
[1777864034845,38.58,80187.32,0.7,-0.38127,0.00016,23.74655]
[1777864035074,38.58,80196.76,0.7,-0.37978,0.00016,23.72096]
[1777864036259,38.58,80196.76,0.7,-0.37978,0.00016,23.72096]
[1777864037325,38.58,80196.96,0.7,-0.37974,0.00016,23.72036]
[1777864037343,38.58,80196.96,0.7,-0.37974,0.00016,23.72036]
[1777864037413,38.58,80196.96,0.7,-0.37974,0.00016,23.72036]
[1777864037728,38.58,80192.2,0.7,-0.38049,0.00016,23.73326]
[1777864039742,38.58,80183.1,0.7,-0.38194,0.00016,23.75783]
[1777864040716,38.58,80183.1,0.7,-0.38194,0.00016,23.75783]
[1777864044253,38.59,80174.92,0.7,-0.38324,0.00016,23.77965]
[1777864044294,38.59,80175.43,0.7,-0.38316,0.00016,23.77832]
[1777864045841,38.59,80174.75,0.7,-0.38327,0.00016,23.78013]
[1777864047166,38.59,80176.58,0.7,-0.38298,0.00016,23.77531]
[1777864051726,38.59,80173.24,0.7,-0.38352,0.00016,23.78423]
[1777864052145,38.59,80173.24,0.7,-0.38352,0.00016,23.78423]
[1777864052875,38.59,80171.26,0.7,-0.38382,0.00016,23.78542]
[1777864052894,38.59,80171.26,0.7,-0.38382,0.00016,23.78542]
[1777864053752,38.59,80167.09,0.7,-0.38448,0.00016,23.79635]
[1777864053840,38.59,80158.31,0.7,-0.38588,0.00016,23.81916]
[1777864057741,38.59,80158.59,0.7,-0.38584,0.00016,23.81847]
[1777864057752,38.59,80158.59,0.7,-0.38584,0.00016,23.81847]
[1777864058979,38.59,80146.56,0.7,-0.38776,0.00016,23.84928]
[1777864060331,38.59,80152.52,0.7,-0.38681,0.00016,23.83415]
[1777864065925,38.59,80162.43,0.7,-0.38524,0.00016,23.8087]
[1777864066540,38.59,80162.43,0.7,-0.38524,0.00016,23.8087]
[1777864072112,38.59,80163.03,0.7,-0.38514,0.00016,23.80717]
[1777864072136,38.59,80163.03,0.7,-0.38514,0.00016,23.80717]
[1777864072187,38.59,80163.03,0.7,-0.38514,0.00016,23.80717]
[1777864072709,38.59,80162.82,0.7,-0.38518,0.00016,23.80773]
[1777864072885,38.59,80162.82,0.7,-0.38518,0.00016,23.80773]
[1777864072904,38.59,80162.82,0.7,-0.38518,0.00016,23.80773]
[1777864072941,38.59,80162.82,0.7,-0.38518,0.00016,23.80773]
[1777864073040,38.59,80162.82,0.7,-0.38518,0.00016,23.80773]
[1777864073226,38.59,80162.82,0.7,-0.38518,0.00016,23.80773]
[1777864073109,38.6,80129.93,0.7,-0.39042,0.00016,23.89106]
[1777864073358,38.6,80129.93,0.7,-0.39042,0.00016,23.89106]
[1777864073741,38.6,80129.93,0.7,-0.39042,0.00016,23.89106]
[1777864073878,38.6,80129.93,0.7,-0.39042,0.00016,23.89106]
[1777864074269,38.6,80117.2,0.7,-0.39246,0.00016,23.9222]
[1777864074336,38.6,80117.2,0.7,-0.39246,0.00016,23.9222]
[1777864074455,38.6,80117.2,0.7,-0.39246,0.00016,23.9222]
[1777864074826,38.6,80117.2,0.7,-0.39246,0.00016,23.9222]
[1777864076289,38.6,80120.1,0.7,-0.392,0.00016,23.91518]
[1777864077004,38.6,80132.55,0.7,-0.39001,0.00016,23.88466]
[1777864077862,38.6,80132.55,0.7,-0.39001,0.00016,23.88466]
[1777864078077,38.6,80132.55,0.7,-0.39001,0.00016,23.88466]
[1777864079230,38.6,80134.34,0.7,-0.38972,0.00016,23.88025]
[1777864080348,38.6,80136.71,0.7,-0.38935,0.00016,23.87442]
[1777864081619,38.6,80137.49,0.7,-0.38923,0.00016,23.87251]
[1777864081691,38.6,80137.49,0.7,-0.38923,0.00016,23.87251]
[1777864082729,38.6,80143.33,0.7,-0.3883,0.00016,23.8579]
[1777864085061,38.6,80146.87,0.7,-0.38774,0.00016,23.84906]
[1777864085072,38.61,80147.9,0.7,-0.38758,0.00016,23.8465]
[1777864086373,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864086398,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864086481,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864086510,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864086613,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864086634,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864087101,38.61,80152.19,0.7,-0.3869,0.00016,23.83562]
[1777864087159,38.61,80158.29,0.7,-0.38593,0.00016,23.82001]
[1777864088166,38.61,80158.29,0.7,-0.38593,0.00016,23.82001]
[1777864089721,38.61,80167.51,0.7,-0.38446,0.00016,23.79614]
[1777864089934,38.61,80167.51,0.7,-0.38446,0.00016,23.79614]
[1777864090311,38.61,80167.51,0.7,-0.38446,0.00016,23.79614]
[1777864090497,38.61,80171.02,0.7,-0.38391,0.00016,23.78695]
[1777864091134,38.61,80171.02,0.7,-0.38391,0.00016,23.78695]
[1777864091482,38.61,80171.64,0.7,-0.38381,0.00016,23.78534]
[1777864096777,38.61,80172.1,0.7,-0.38374,0.00016,23.78418]
[1777864100335,38.61,80169.07,0.7,-0.38422,0.00016,23.79216]
[1777864100356,38.61,80168.65,0.7,-0.38429,0.00016,23.79327]
[1777864101713,38.61,80168.17,0.7,-0.38437,0.00016,23.79453]
[1777864103397,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864103447,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864103461,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864103627,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864103739,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864104057,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864104192,38.61,80174.32,0.7,-0.38339,0.00016,23.77841]
[1777864104195,38.61,80187.89,0.7,-0.38124,0.00016,23.74231]
[1777864104695,38.61,80187.89,0.7,-0.38124,0.00016,23.74231]
[1777864104786,38.61,80187.89,0.7,-0.38124,0.00016,23.74231]
[1777864105783,38.61,80190.37,0.7,-0.38084,0.00016,23.73559]
[1777864106348,38.61,80190.37,0.7,-0.38084,0.00016,23.73559]
[1777864106531,38.61,80190.6,0.7,-0.3808,0.00016,23.73493]
[1777864107079,38.61,80190.6,0.7,-0.3808,0.00016,23.73493]
[1777864108016,38.61,80196.34,0.7,-0.37989,0.00016,23.71934]
[1777864109186,38.61,80199.37,0.7,-0.37941,0.00016,23.71105]
[1777864113259,38.6,80205.54,0.7,-0.37841,0.00016,23.68991]
[1777864114265,38.6,80198.51,0.7,-0.37952,0.00016,23.70917]
[1777864119300,38.6,80201.83,0.7,-0.37899,0.00016,23.69993]
[1777864122393,38.6,80203.22,0.7,-0.37877,0.00016,23.69604]
[1777864123329,38.6,80194.78,0.7,-0.3801,0.00016,23.71907]
[1777864123445,38.6,80194.78,0.7,-0.3801,0.00016,23.71907]
[1777864127933,38.6,80188.01,0.7,-0.38116,0.00016,23.7372]
[1777864130126,38.6,80192.23,0.7,-0.38049,0.00016,23.72576]
[1777864131390,38.59,80205.36,0.7,-0.37841,0.00016,23.68978]
[1777864133395,38.59,80208.57,0.7,-0.3779,0.00016,23.68088]
[1777864133408,38.59,80208.57,0.7,-0.3779,0.00016,23.68088]
[1777864136453,38.59,80207.58,0.7,-0.37805,0.00016,23.68358]
[1777864141460,38.59,80210.72,0.7,-0.37755,0.00016,23.67475]
[1777864143186,38.59,80210.72,0.7,-0.37755,0.00016,23.67475]
[1777864143307,38.59,80210.72,0.7,-0.37755,0.00016,23.67475]
[1777864143449,38.59,80212.08,0.7,-0.37733,0.00016,23.67094]
[1777864143494,38.59,80212.08,0.7,-0.37733,0.00016,23.67094]
[1777864143524,38.59,80212.08,0.7,-0.37733,0.00016,23.67094]
[1777864143706,38.59,80212.08,0.7,-0.37733,0.00016,23.67094]
[1777864143782,38.59,80212.08,0.7,-0.37733,0.00016,23.67094]
[1777864144058,38.59,80212.08,0.7,-0.37733,0.00016,23.67094]
[1777864144829,38.59,80216.61,0.7,-0.37662,0.00016,23.65829]
[1777864144852,38.59,80227.88,0.7,-0.37484,0.00016,23.62651]
[1777864145616,38.59,80227.88,0.7,-0.37484,0.00016,23.62651]
[1777864149344,38.59,80235.07,0.7,-0.37371,0.00016,23.60604]
[1777864149353,38.59,80235.07,0.7,-0.37371,0.00016,23.60604]
[1777864149381,38.59,80235.07,0.7,-0.37371,0.00016,23.60604]
[1777864150072,38.59,80236.13,0.7,-0.37354,0.00016,23.60304]
[1777864150175,38.59,80236.13,0.7,-0.37354,0.00016,23.60304]
[1777864150344,38.59,80236.13,0.7,-0.37354,0.00016,23.60304]
[1777864155560,38.6,80241.78,0.7,-0.37267,0.00016,23.58712]
[1777864160595,38.6,80247.11,0.7,-0.37185,0.00016,23.57192]
[1777864164578,38.6,80250.24,0.7,-0.37136,0.00016,23.56299]
[1777864164639,38.6,80250.24,0.7,-0.37136,0.00016,23.56299]
[1777864164669,38.6,80250.24,0.7,-0.37136,0.00016,23.56299]
[1777864165207,38.6,80250.24,0.7,-0.37136,0.00016,23.56299]
[1777864165220,38.6,80250.24,0.7,-0.37136,0.00016,23.56299]
[1777864165261,38.6,80249.99,0.7,-0.37141,0.00016,23.56379]
[1777864165682,38.6,80249.99,0.7,-0.37141,0.00016,23.56379]
[1777864165783,38.61,80266.68,0.7,-0.36879,0.00016,23.5146]
[1777864166790,38.61,80266.68,0.7,-0.36879,0.00016,23.5146]
[1777864166799,38.61,80266.68,0.7,-0.36879,0.00016,23.5146]
[1777864166832,38.61,80266.68,0.7,-0.36879,0.00016,23.5146]
[1777864167072,38.61,80266.68,0.7,-0.36879,0.00016,23.5146]
[1777864167317,38.61,80266.68,0.7,-0.36879,0.00016,23.5146]
[1777864167908,38.61,80270.56,0.7,-0.36818,0.00016,23.50301]
[1777864167995,38.61,80283.4,0.7,-0.36617,0.00016,23.46426]
[1777864168568,38.61,80283.4,0.7,-0.36617,0.00016,23.46426]
[1777864169163,38.61,80283.4,0.7,-0.36617,0.00016,23.46426]
[1777864170697,38.61,80279.86,0.7,-0.36673,0.00016,23.47506]
[1777864173105,38.61,80281.27,0.7,-0.36649,0.00016,23.46674]
[1777864173137,38.61,80281.27,0.7,-0.36649,0.00016,23.46674]
[1777864173727,38.61,80283.28,0.7,-0.36618,0.00016,23.46066]
[1777864174146,38.61,80283.28,0.7,-0.36618,0.00016,23.46066]
[1777864174159,38.61,80290.1,0.7,-0.36512,0.00016,23.43987]
[1777864174868,38.61,80290.1,0.7,-0.36512,0.00016,23.43987]
[1777864174999,38.61,80290.1,0.7,-0.36512,0.00016,23.43987]
[1777864176231,38.61,80294.85,0.7,-0.36437,0.00016,23.42519]
[1777864177884,38.61,80300.27,0.7,-0.36352,0.00016,23.40831]
[1777864179955,38.6,80294.64,0.7,-0.36439,0.00016,23.42561]
[1777864180058,38.6,80294.64,0.7,-0.36439,0.00016,23.42561]
[1777864180270,38.6,80294.64,0.7,-0.36439,0.00016,23.42561]
[1777864180347,38.6,80294.64,0.7,-0.36439,0.00016,23.42561]
[1777864180409,38.6,80294.64,0.7,-0.36439,0.00016,23.42561]
[1777864180397,38.6,80293.65,0.7,-0.36454,0.00016,23.42859]
[1777864180448,38.6,80293.65,0.7,-0.36454,0.00016,23.42859]
[1777864180478,38.6,80293.65,0.7,-0.36454,0.00016,23.42859]
[1777864180529,38.6,80293.65,0.7,-0.36454,0.00016,23.42859]
[1777864180720,38.6,80293.65,0.7,-0.36454,0.00016,23.42859]
[1777864181038,38.6,80293.65,0.7,-0.36454,0.00016,23.42859]
[1777864181063,38.6,80273.9,0.7,-0.36763,0.00016,23.48874]
[1777864181930,38.6,80273.9,0.7,-0.36763,0.00016,23.48874]
[1777864182036,38.6,80273.9,0.7,-0.36763,0.00016,23.48874]
[1777864182049,38.6,80261.13,0.7,-0.36964,0.00016,23.52695]
[1777864183551,38.61,80262.43,0.7,-0.36944,0.00016,23.52313]
[1777864187995,38.61,80259.2,0.7,-0.36995,0.00016,23.53279]
[1777864190034,38.61,80254.77,0.7,-0.37065,0.00016,23.54589]
[1777864190047,38.61,80254.77,0.7,-0.37065,0.00016,23.54589]
[1777864190333,38.61,80255.23,0.7,-0.37057,0.00016,23.54456]
[1777864190875,38.61,80255.23,0.7,-0.37057,0.00016,23.54456]
[1777864191138,38.61,80255.23,0.7,-0.37057,0.00016,23.54456]
[1777864192032,38.61,80249.31,0.7,-0.37151,0.00016,23.56196]
[1777864192050,38.61,80249.31,0.7,-0.37151,0.00016,23.56196]
[1777864192143,38.61,80235.96,0.7,-0.37361,0.00016,23.60063]
[1777864192820,38.61,80225.97,0.7,-0.37519,0.00016,23.62913]
[1777864194034,38.61,80225.97,0.7,-0.37519,0.00016,23.62913]
[1777864194182,38.61,80225.97,0.7,-0.37519,0.00016,23.62913]
[1777864194274,38.61,80225.97,0.7,-0.37519,0.00016,23.62913]
[1777864194344,38.61,80225.97,0.7,-0.37519,0.00016,23.62913]
[1777864194432,38.61,80225.97,0.7,-0.37519,0.00016,23.62913]
[1777864195485,38.61,80217.78,0.7,-0.37648,0.00016,23.65221]
[1777864195625,38.61,80217.78,0.7,-0.37648,0.00016,23.65221]
[1777864196848,38.61,80206.77,0.7,-0.37822,0.00016,23.68281]
[1777864197521,38.61,80206.77,0.7,-0.37822,0.00016,23.68281]
[1777864198512,38.61,80202.49,0.7,-0.37889,0.00016,23.69456]
[1777864199927,38.61,80199.29,0.7,-0.3794,0.00016,23.70329]
[1777864201710,38.61,80200.19,0.7,-0.37925,0.00016,23.70077]
[1777864202749,38.61,80199.25,0.7,-0.3794,0.00016,23.70331]
[1777864202786,38.61,80199.25,0.7,-0.3794,0.00016,23.70331]
[1777864202881,38.61,80199.25,0.7,-0.3794,0.00016,23.70331]
[1777864203060,38.61,80199.25,0.7,-0.3794,0.00016,23.70331]
[1777864203361,38.61,80199.25,0.7,-0.3794,0.00016,23.70331]
[1777864203683,38.61,80203.29,0.7,-0.37876,0.00016,23.69221]
[1777864204338,38.61,80203.29,0.7,-0.37876,0.00016,23.69221]
[1777864204817,38.61,80204.83,0.7,-0.37851,0.00016,23.68795]
[1777864206034,38.61,80202.22,0.7,-0.37893,0.00016,23.6951]
[1777864206065,38.61,80202.22,0.7,-0.37893,0.00016,23.6951]
[1777864206110,38.61,80202.22,0.7,-0.37893,0.00016,23.6951]
[1777864206920,38.61,80215.59,0.7,-0.37681,0.00016,23.65805]
[1777864209439,38.61,80214.34,0.7,-0.37701,0.00016,23.66154]
[1777864213969,38.61,80206.38,0.7,-0.37826,0.00016,23.68356]
[1777864214865,38.61,80206.38,0.7,-0.37826,0.00016,23.68356]
[1777864216937,38.6,80206.65,0.7,-0.37822,0.00016,23.68277]
[1777864217947,38.6,80206.57,0.7,-0.37823,0.00016,23.68298]
[1777864219457,38.6,80205.67,0.7,-0.37837,0.00016,23.68544]
[1777864220722,38.6,80204.19,0.7,-0.3786,0.00016,23.68947]
[1777864220725,38.6,80204.19,0.7,-0.3786,0.00016,23.68947]
[1777864223059,38.6,80212.54,0.7,-0.37728,0.00016,23.66633]
[1777864228879,38.6,80214.93,0.7,-0.3769,0.00016,23.65965]
[1777864234113,38.6,80213.27,0.7,-0.37715,0.00016,23.6602]
[1777864235763,38.6,80212.81,0.7,-0.37722,0.00016,23.66148]
[1777864236127,38.6,80223.01,0.7,-0.37561,0.00016,23.63289]
[1777864237927,38.6,80226.25,0.7,-0.3751,0.00016,23.62375]
[1777864237980,38.6,80226.25,0.7,-0.3751,0.00016,23.62375]
[1777864238141,38.6,80232.78,0.7,-0.37407,0.00016,23.60519]
[1777864239837,38.6,80232.86,0.7,-0.37406,0.00016,23.60499]
[1777864240380,38.6,80232.86,0.7,-0.37406,0.00016,23.60499]
[1777864244393,38.6,80234.03,0.7,-0.37388,0.00016,23.60178]
[1777864244712,38.61,80236.05,0.7,-0.37357,0.00016,23.59602]
[1777864245009,38.61,80236.05,0.7,-0.37357,0.00016,23.59602]
[1777864245045,38.61,80236.05,0.7,-0.37357,0.00016,23.59602]
[1777864245059,38.61,80236.05,0.7,-0.37357,0.00016,23.59602]
[1777864245281,38.61,80236.05,0.7,-0.37357,0.00016,23.59602]
[1777864245302,38.61,80236.05,0.7,-0.37357,0.00016,23.59602]
[1777864245313,38.61,80247.13,0.7,-0.37182,0.00016,23.56405]
[1777864245579,38.61,80247.13,0.7,-0.37182,0.00016,23.56405]
[1777864246197,38.61,80253.66,0.7,-0.3708,0.00016,23.54502]
[1777864246738,38.61,80253.66,0.7,-0.3708,0.00016,23.54502]
[1777864250517,38.61,80258.75,0.7,-0.37002,0.00016,23.53036]
[1777864250728,38.61,80258.75,0.7,-0.37002,0.00016,23.53036]
[1777864250740,38.61,80258.75,0.7,-0.37002,0.00016,23.53036]
[1777864250815,38.61,80258.75,0.7,-0.37002,0.00016,23.53036]
[1777864251231,38.61,80264.04,0.7,-0.36919,0.00016,23.51478]
[1777864252832,38.61,80266.05,0.7,-0.36888,0.00016,23.50881]
[1777864257056,38.62,80263.81,0.7,-0.36924,0.00016,23.51565]
[1777864257073,38.62,80263.81,0.7,-0.36924,0.00016,23.51565]
[1777864257091,38.62,80263.81,0.7,-0.36924,0.00016,23.51565]
[1777864257214,38.62,80263.81,0.7,-0.36924,0.00016,23.51565]
[1777864257226,38.62,80263.81,0.7,-0.36924,0.00016,23.51565]
[1777864257252,38.62,80263.81,0.7,-0.36924,0.00016,23.51565]
[1777864257494,38.62,80276.53,0.7,-0.36725,0.00016,23.47765]
[1777864257680,38.62,80276.53,0.7,-0.36725,0.00016,23.47765]
[1777864258116,38.62,80276.53,0.7,-0.36725,0.00016,23.47765]
[1777864258428,38.62,80276.53,0.7,-0.36725,0.00016,23.47765]
[1777864258290,38.62,80286.45,0.7,-0.3657,0.00016,23.44757]
[1777864258819,38.62,80286.45,0.7,-0.3657,0.00016,23.44757]
[1777864258859,38.62,80286.45,0.7,-0.3657,0.00016,23.44757]
[1777864259297,38.62,80286.24,0.7,-0.36573,0.00016,23.44813]
[1777864262324,38.62,80293.33,0.7,-0.36462,0.00016,23.42654]
[1777864265922,38.62,80295.04,0.7,-0.36436,0.00016,23.42143]
[1777864266352,38.62,80292.07,0.7,-0.36483,0.00016,23.43062]
[1777864267261,38.62,80292.07,0.7,-0.36483,0.00016,23.43062]
[1777864267359,38.62,80290.51,0.7,-0.36507,0.00016,23.43533]
[1777864268795,38.62,80288.85,0.7,-0.36533,0.00016,23.4404]
[1777864272051,38.62,80286.67,0.7,-0.36567,0.00016,23.44698]
[1777864272394,38.62,80288.57,0.7,-0.36537,0.00016,23.44115]
[1777864277431,38.61,80290.65,0.7,-0.36503,0.00016,23.43442]
[1777864278814,38.61,80290.19,0.7,-0.36509,0.00016,23.43576]
[1777864278897,38.61,80290.19,0.7,-0.36509,0.00016,23.43576]
[1777864279075,38.61,80290.19,0.7,-0.36509,0.00016,23.43576]
[1777864279231,38.61,80290.19,0.7,-0.36509,0.00016,23.43576]
[1777864279239,38.61,80290.19,0.7,-0.36509,0.00016,23.43576]
[1777864279445,38.61,80277.56,0.7,-0.36707,0.00016,23.47412]
[1777864281459,38.61,80270.1,0.7,-0.36823,0.00016,23.49642]
[1777864281908,38.61,80270.1,0.7,-0.36823,0.00016,23.49642]
[1777864283835,38.61,80272.56,0.7,-0.36784,0.00016,23.48897]
[1777864283837,38.61,80272.56,0.7,-0.36784,0.00016,23.48897]
[1777864284327,38.61,80272.56,0.7,-0.36784,0.00016,23.48897]
[1777864286382,38.61,80279.89,0.7,-0.36669,0.00016,23.46689]
[1777864287111,38.61,80281.17,0.7,-0.36649,0.00016,23.46303]
[1777864289614,38.61,80286.5,0.7,-0.36566,0.00016,23.44689]
[1777864293543,38.61,80279.46,0.7,-0.36675,0.00016,23.4643]
[1777864299126,38.61,80279.92,0.7,-0.36668,0.00016,23.46301]
[1777864299127,38.61,80279.92,0.7,-0.36668,0.00016,23.46301]
[1777864300557,38.61,80286.26,0.7,-0.36569,0.00016,23.44378]
[1777864301721,38.61,80290.98,0.7,-0.36496,0.00016,23.42936]
[1777864305770,38.62,80294.75,0.7,-0.36438,0.00016,23.41797]
[1777864305828,38.62,80294.72,0.7,-0.36439,0.00016,23.41817]
[1777864307127,38.62,80294.72,0.7,-0.36439,0.00016,23.41817]
[1777864307330,38.62,80294.72,0.7,-0.36439,0.00016,23.41817]
[1777864307429,38.62,80294.43,0.7,-0.36443,0.00016,23.419]
[1777864307854,38.62,80294.43,0.7,-0.36443,0.00016,23.419]
[1777864308859,38.62,80294.77,0.7,-0.36438,0.00016,23.41801]
[1777864309333,38.62,80294.77,0.7,-0.36438,0.00016,23.41801]
[1777864309446,38.62,80294.77,0.7,-0.36438,0.00016,23.41801]
[1777864309588,38.62,80294.77,0.7,-0.36438,0.00016,23.41801]
[1777864309714,38.62,80294.77,0.7,-0.36438,0.00016,23.41801]
[1777864309718,38.62,80294.77,0.7,-0.36438,0.00016,23.41801]
[1777864309503,38.62,80296.73,0.7,-0.36408,0.00016,23.41202]
[1777864309931,38.62,80296.73,0.7,-0.36408,0.00016,23.41202]
[1777864310135,38.62,80296.73,0.7,-0.36408,0.00016,23.41202]
[1777864310419,38.62,80296.73,0.7,-0.36408,0.00016,23.41202]
[1777864310454,38.62,80296.73,0.7,-0.36408,0.00016,23.41202]
[1777864310550,38.62,80333.34,0.7,-0.35838,0.00016,23.29649]
[1777864310802,38.62,80333.34,0.7,-0.35838,0.00016,23.29649]
[1777864311121,38.62,80333.34,0.7,-0.35838,0.00016,23.29649]
[1777864311233,38.62,80333.34,0.7,-0.35838,0.00016,23.29649]
[1777864311307,38.62,80333.34,0.7,-0.35838,0.00016,23.29649]
[1777864311363,38.62,80333.34,0.7,-0.35838,0.00016,23.29649]
[1777864311510,38.62,80358.28,0.7,-0.35452,0.00015,23.21514]
[1777864311732,38.62,80358.28,0.7,-0.35452,0.00015,23.21514]
[1777864312142,38.62,80358.28,0.7,-0.35452,0.00015,23.21514]
[1777864312457,38.62,80371.59,0.7,-0.35247,0.00015,23.1709]
[1777864312735,38.62,80371.59,0.7,-0.35247,0.00015,23.1709]
[1777864315516,38.62,80367.3,0.7,-0.35314,0.00015,23.18548]
[1777864316163,38.62,80369.05,0.7,-0.35288,0.00015,23.17973]
[1777864317972,38.63,80377.51,0.7,-0.35158,0.00015,23.15155]
[1777864318504,38.63,80377.51,0.7,-0.35158,0.00015,23.15155]
[1777864319480,38.63,80378.69,0.7,-0.35141,0.00015,23.1477]
[1777864320011,38.63,80385.61,0.7,-0.35035,0.00015,23.12439]
[1777864321175,38.63,80385.61,0.7,-0.35035,0.00015,23.12439]
[1777864321183,38.63,80388.06,0.7,-0.34997,0.00015,23.11606]
[1777864322081,38.63,80388.06,0.7,-0.34997,0.00015,23.11606]
[1777864322236,38.63,80388.06,0.7,-0.34997,0.00015,23.11606]
[1777864323092,38.63,80385.04,0.7,-0.35044,0.00015,23.1265]
[1777864323110,38.63,80385.04,0.7,-0.35044,0.00015,23.1265]
[1777864323526,38.63,80388.33,0.7,-0.34994,0.00015,23.11546]
[1777864323753,38.63,80398.87,0.7,-0.34833,0.00015,23.07937]
[1777864325442,38.63,80398.87,0.7,-0.34833,0.00015,23.07937]
[1777864325858,38.63,80403.02,0.7,-0.34769,0.00015,23.0651]
[1777864326895,38.64,80406.55,0.7,-0.34716,0.00015,23.05293]
[1777864327291,38.64,80406.55,0.7,-0.34716,0.00015,23.05293]
[1777864327516,38.64,80406.55,0.7,-0.34716,0.00015,23.05293]
[1777864327631,38.64,80404.51,0.7,-0.34747,0.00015,23.06008]
[1777864327697,38.64,80404.51,0.7,-0.34747,0.00015,23.06008]
[1777864328393,38.64,80404.51,0.7,-0.34747,0.00015,23.06008]
[1777864328634,38.64,80402.05,0.7,-0.34785,0.00015,23.06865]
[1777864330003,38.64,80403.31,0.7,-0.34766,0.00015,23.06435]
[1777864330371,38.64,80403.31,0.7,-0.34766,0.00015,23.06435]
[1777864330485,38.64,80403.31,0.7,-0.34766,0.00015,23.06435]
[1777864330530,38.64,80403.31,0.7,-0.34766,0.00015,23.06435]
[1777864330564,38.64,80403.31,0.7,-0.34766,0.00015,23.06435]
[1777864332204,38.64,80398.68,0.7,-0.34838,0.00015,23.08051]
[1777864332298,38.64,80398.68,0.7,-0.34838,0.00015,23.08051]
[1777864332719,38.65,80392.26,0.7,-0.3494,0.00015,23.10357]
[1777864333380,38.65,80392.26,0.7,-0.3494,0.00015,23.10357]
[1777864333584,38.65,80392.26,0.7,-0.3494,0.00015,23.10357]
[1777864333651,38.65,80392.26,0.7,-0.3494,0.00015,23.10357]
[1777864333683,38.66,80396.44,0.7,-0.34878,0.00015,23.08955]
[1777864334505,38.67,80407.29,0.7,-0.34715,0.00015,23.05311]
[1777864335491,38.67,80418.28,0.7,-0.34548,0.00015,23.01488]
[1777864335721,38.67,80418.28,0.7,-0.34548,0.00015,23.01488]
[1777864336557,38.68,80428.4,0.7,-0.34397,0.00015,22.98027]
[1777864336734,38.68,80428.4,0.7,-0.34397,0.00015,22.98027]
[1777864337289,38.68,80428.4,0.7,-0.34397,0.00015,22.98027]
[1777864338330,38.69,80432.17,0.7,-0.34342,0.00015,22.96743]
[1777864338516,38.69,80432.17,0.7,-0.34342,0.00015,22.96743]
[1777864338531,38.7,80411.64,0.7,-0.34661,0.00015,23.04087]
[1777864339470,38.72,80400.59,0.7,-0.34837,0.00015,23.08081]
[1777864339684,38.72,80400.59,0.7,-0.34837,0.00015,23.08081]
[1777864339799,38.72,80400.59,0.7,-0.34837,0.00015,23.08081]
[1777864340841,38.74,80396.81,0.7,-0.349,0.00015,23.09516]
[1777864341058,38.74,80396.81,0.7,-0.349,0.00015,23.09516]
[1777864341159,38.75,80387.54,0.7,-0.35047,0.00015,23.12795]
[1777864341879,38.77,80380.01,0.7,-0.35167,0.00015,23.15431]
[1777864343081,38.77,80380.01,0.7,-0.35167,0.00015,23.15431]
[1777864344287,38.78,80379.98,0.7,-0.35171,0.00015,23.15517]
[1777864344900,38.79,80386.43,0.7,-0.35078,0.00015,23.13495]
[1777864345907,38.81,80394.05,0.7,-0.34965,0.00015,23.11006]
[1777864348928,38.84,80386.16,0.7,-0.35098,0.00015,23.13978]
[1777864349628,38.84,80386.16,0.7,-0.35098,0.00015,23.13978]
[1777864349702,38.84,80386.16,0.7,-0.35098,0.00015,23.13978]
[1777864349953,38.84,80386.16,0.7,-0.35098,0.00015,23.13978]
[1777864350032,38.85,80382.42,0.7,-0.35159,0.00015,23.15316]
[1777864351141,38.85,80382.42,0.7,-0.35159,0.00015,23.15316]
[1777864353794,38.86,80380.05,0.7,-0.35195,0.00015,23.1573]
[1777864357564,38.86,80372.24,0.7,-0.35316,0.00015,23.18359]
[1777864358512,38.86,80373.78,0.7,-0.35293,0.00015,23.17858]
[1777864359109,38.86,80377.86,0.7,-0.3523,0.00015,23.1651]
[1777864359471,38.86,80377.86,0.7,-0.3523,0.00015,23.1651]
[1777864359567,38.86,80377.86,0.7,-0.3523,0.00015,23.1651]
[1777864359681,38.87,80376.57,0.7,-0.35251,0.00015,23.16951]
[1777864359823,38.87,80376.57,0.7,-0.35251,0.00015,23.16951]
[1777864359857,38.87,80376.57,0.7,-0.35251,0.00015,23.16951]
[1777864360158,38.87,80376.57,0.7,-0.35251,0.00015,23.16951]
[1777864360428,38.87,80376.57,0.7,-0.35251,0.00015,23.16951]
[1777864360612,38.87,80376.57,0.7,-0.35251,0.00015,23.16951]
[1777864360476,38.87,80359.78,0.7,-0.35509,0.00015,23.22501]
[1777864360704,38.87,80359.78,0.7,-0.35509,0.00015,23.22501]
[1777864361243,38.87,80349.24,0.7,-0.35671,0.00015,23.25936]
[1777864362375,38.87,80349.24,0.7,-0.35671,0.00015,23.25936]
[1777864363264,38.87,80349.06,0.7,-0.35674,0.00015,23.25998]
[1777864363287,38.87,80349.06,0.7,-0.35674,0.00015,23.25998]
[1777864365121,38.87,80347.51,0.7,-0.35699,0.00015,23.26533]
[1777864365300,38.87,80347.51,0.7,-0.35699,0.00015,23.26533]
[1777864368895,38.89,80344.2,0.7,-0.35755,0.00015,23.27712]
[1777864369023,38.89,80344.2,0.7,-0.35755,0.00015,23.27712]
[1777864369293,38.89,80344.2,0.7,-0.35755,0.00015,23.27712]
[1777864369478,38.89,80344.2,0.7,-0.35755,0.00015,23.27712]
[1777864369496,38.89,80341.95,0.7,-0.35791,0.00015,23.28456]
[1777864371346,38.91,80338.71,0.7,-0.35847,0.00015,23.29633]
[1777864372489,38.93,80338.13,0.7,-0.35861,0.00015,23.29948]
[1777864374832,38.98,80331.95,0.7,-0.35972,0.00015,23.32267]
[1777864375058,38.98,80331.95,0.7,-0.35972,0.00015,23.32267]
[1777864376280,38.99,80337.8,0.7,-0.35887,0.00015,23.30522]
[1777864376372,38.99,80337.8,0.7,-0.35887,0.00015,23.30522]
[1777864376414,38.99,80337.8,0.7,-0.35887,0.00015,23.30522]
[1777864376568,39.01,80339.39,0.7,-0.35868,0.00015,23.30137]
[1777864376914,39.01,80339.39,0.7,-0.35868,0.00015,23.30137]
[1777864376998,39.01,80339.39,0.7,-0.35868,0.00015,23.30137]
[1777864377080,39.01,80339.39,0.7,-0.35868,0.00015,23.30137]
[1777864377624,39.01,80339.39,0.7,-0.35868,0.00015,23.30137]
[1777864377635,39.01,80339.39,0.7,-0.35868,0.00015,23.30137]
[1777864377471,39.01,80366.25,0.7,-0.35457,0.00015,23.21479]
[1777864378098,39.01,80366.25,0.7,-0.35457,0.00015,23.21479]
[1777864378374,39.02,80366.04,0.7,-0.35462,0.00015,23.21607]
[1777864380352,39.03,80365.96,0.7,-0.35466,0.00015,23.21691]
[1777864380433,39.03,80365.96,0.7,-0.35466,0.00015,23.21691]
[1777864380693,39.03,80365.78,0.7,-0.35471,0.00015,23.21803]
[1777864380919,39.03,80365.78,0.7,-0.35471,0.00015,23.21803]
[1777864381987,39.04,80368.38,0.7,-0.35433,0.00015,23.21004]
[1777864382625,39.04,80368.38,0.7,-0.35433,0.00015,23.21004]
[1777864383359,39.05,80367.75,0.7,-0.35445,0.00015,23.21265]
[1777864383572,39.05,80367.75,0.7,-0.35445,0.00015,23.21265]
[1777864384104,39.05,80369.97,0.7,-0.35414,0.00015,23.20591]
[1777864384183,39.06,80377.57,0.7,-0.353,0.00015,23.18149]
[1777864384682,39.06,80377.57,0.7,-0.353,0.00015,23.18149]
[1777864385512,39.06,80377.57,0.7,-0.353,0.00015,23.18149]
[1777864386469,39.07,80380.51,0.7,-0.35259,0.00015,23.17252]
[1777864386631,39.07,80380.51,0.7,-0.35259,0.00015,23.17252]
[1777864387728,39.09,80376.12,0.7,-0.35332,0.00015,23.18859]
[1777864388224,39.1,80364.87,0.7,-0.35507,0.00015,23.22603]
[1777864391774,39.11,80359.41,0.7,-0.35593,0.00015,23.2445]
[1777864391798,39.11,80359.41,0.7,-0.35593,0.00015,23.2445]
[1777864392459,39.11,80359.41,0.7,-0.35593,0.00015,23.2445]
[1777864394836,39.12,80355.56,0.7,-0.35654,0.00015,23.2573]
[1777864395997,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396051,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396144,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396443,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396455,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396475,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396523,39.12,80354.78,0.7,-0.35666,0.00015,23.25991]
[1777864396602,39.12,80347.89,0.7,-0.35772,0.00015,23.28205]
[1777864396844,39.12,80347.89,0.7,-0.35772,0.00015,23.28205]
[1777864396861,39.12,80347.89,0.7,-0.35772,0.00015,23.28205]
[1777864397287,39.13,80330.15,0.7,-0.36049,0.00015,23.3392]
[1777864397674,39.13,80330.15,0.7,-0.36049,0.00015,23.3392]
[1777864399327,39.14,80326.11,0.7,-0.36114,0.00015,23.35249]
[1777864399352,39.14,80326.11,0.7,-0.36114,0.00015,23.35249]
[1777864399363,39.14,80326.11,0.7,-0.36114,0.00015,23.35249]
[1777864399598,39.14,80326.11,0.7,-0.36114,0.00015,23.35249]
[1777864399880,39.15,80327.32,0.7,-0.36098,0.00015,23.34931]
[1777864400091,39.15,80327.32,0.7,-0.36098,0.00015,23.34931]
[1777864400182,39.15,80327.32,0.7,-0.36098,0.00015,23.34931]
[1777864401253,39.16,80321.7,0.7,-0.36187,0.00015,23.36734]
[1777864403850,39.18,80321.76,0.7,-0.36192,0.00015,23.36843]
[1777864404124,39.18,80321.76,0.7,-0.36192,0.00015,23.36843]
[1777864404309,39.18,80321.76,0.7,-0.36192,0.00015,23.36843]
[1777864409372,39.23,80318.02,0.7,-0.36265,0.00015,23.38338]
[1777864410980,39.24,80317.95,0.7,-0.36268,0.00015,23.3841]
[1777864412392,39.26,80306.46,0.7,-0.36449,0.00015,23.41636]
[1777864417427,39.26,80306.93,0.7,-0.36443,0.00015,23.41529]
[1777864417846,39.26,80306.93,0.7,-0.36443,0.00015,23.41529]
[1777864421657,39.27,80303.0,0.7,-0.36504,0.00015,23.42722]
[1777864421674,39.27,80303.0,0.7,-0.36504,0.00015,23.42722]
[1777864421722,39.27,80303.98,0.7,-0.36489,0.00015,23.42426]
[1777864422463,39.27,80310.76,0.7,-0.36385,0.00015,23.40374]
[1777864424594,39.27,80311.59,0.7,-0.36373,0.00015,23.40132]
[1777864424865,39.27,80312.05,0.7,-0.36366,0.00015,23.40005]
[1777864426914,39.27,80312.88,0.7,-0.36354,0.00015,23.39755]
[1777864427651,39.27,80312.88,0.7,-0.36354,0.00015,23.39755]
[1777864428936,39.27,80319.48,0.7,-0.36252,0.00015,23.37739]
[1777864428980,39.27,80319.48,0.7,-0.36252,0.00015,23.37739]
[1777864429971,39.27,80319.58,0.7,-0.36251,0.00015,23.37707]
[1777864430052,39.27,80319.58,0.7,-0.36251,0.00015,23.37707]
[1777864430355,39.27,80319.58,0.7,-0.36251,0.00015,23.37707]
[1777864432654,39.27,80308.87,0.7,-0.36415,0.00015,23.40978]
[1777864432538,39.27,80301.34,0.7,-0.36531,0.00015,23.43251]
[1777864432845,39.27,80301.34,0.7,-0.36531,0.00015,23.43251]
[1777864436823,39.27,80294.67,0.7,-0.36634,0.00015,23.45264]
[1777864443615,39.28,80294.24,0.7,-0.36642,0.00015,23.45423]
[1777864444859,39.28,80294.28,0.7,-0.36642,0.00015,23.45415]
[1777864450665,39.28,80294.7,0.7,-0.36636,0.00015,23.45313]
[1777864455699,39.28,80293.43,0.7,-0.36657,0.00015,23.45708]
[1777864459801,39.29,80294.32,0.7,-0.36643,0.00015,23.45451]
[1777864459899,39.29,80294.32,0.7,-0.36643,0.00015,23.45451]
[1777864461423,39.29,80292.95,0.7,-0.36665,0.00015,23.45865]
[1777864461524,39.29,80308.12,0.7,-0.36432,0.00015,23.41317]
[1777864462214,39.29,80308.12,0.7,-0.36432,0.00015,23.41317]
[1777864466112,39.29,80311.82,0.7,-0.36375,0.00015,23.40193]
[1777864466260,39.29,80311.82,0.7,-0.36375,0.00015,23.40193]
[1777864467556,39.29,80304.67,0.7,-0.36485,0.00015,23.42363]
[1777864468333,39.29,80304.67,0.7,-0.36485,0.00015,23.42363]
[1777864468575,39.29,80304.67,0.7,-0.36485,0.00015,23.42363]
[1777864468665,39.29,80296.95,0.7,-0.36604,0.00015,23.44684]
[1777864468960,39.29,80296.95,0.7,-0.36604,0.00015,23.44684]
[1777864469369,39.29,80296.95,0.7,-0.36604,0.00015,23.44684]
[1777864469681,39.29,80314.23,0.7,-0.36339,0.00015,23.39468]
[1777864470500,39.29,80314.23,0.7,-0.36339,0.00015,23.39468]
[1777864470643,39.29,80314.23,0.7,-0.36339,0.00015,23.39468]
[1777864470684,39.29,80314.23,0.7,-0.36339,0.00015,23.39468]
[1777864470720,39.29,80334.85,0.7,-0.36023,0.00015,23.33113]
[1777864470817,39.29,80334.85,0.7,-0.36023,0.00015,23.33113]
[1777864471508,39.29,80334.85,0.7,-0.36023,0.00015,23.33113]
[1777864471530,39.29,80334.85,0.7,-0.36023,0.00015,23.33113]
[1777864471591,39.29,80334.2,0.7,-0.36031,0.00015,23.32897]
[1777864473695,39.29,80330.03,0.7,-0.36095,0.00015,23.34196]
[1777864474082,39.29,80326.31,0.7,-0.36151,0.00015,23.35347]
[1777864475847,39.29,80325.51,0.7,-0.36164,0.00015,23.35599]
[1777864475870,39.29,80325.51,0.7,-0.36164,0.00015,23.35599]
[1777864475978,39.29,80325.51,0.7,-0.36164,0.00015,23.35599]
[1777864475987,39.29,80319.01,0.7,-0.36264,0.00015,23.37603]
[1777864477534,39.29,80319.01,0.7,-0.36264,0.00015,23.37603]
[1777864478654,39.29,80312.82,0.7,-0.36359,0.00015,23.39494]
[1777864478925,39.29,80311.89,0.7,-0.36373,0.00015,23.39777]
[1777864479555,39.29,80311.89,0.7,-0.36373,0.00015,23.39777]
[1777864479578,39.29,80311.89,0.7,-0.36373,0.00015,23.39777]
[1777864479617,39.29,80311.89,0.7,-0.36373,0.00015,23.39777]
[1777864479717,39.29,80311.89,0.7,-0.36373,0.00015,23.39777]
[1777864479940,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480050,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480221,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480298,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480398,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480464,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480500,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480596,39.29,80310.9,0.7,-0.36388,0.00015,23.40085]
[1777864480692,39.29,80324.39,0.7,-0.36182,0.00015,23.35955]
[1777864480910,39.29,80324.39,0.7,-0.36182,0.00015,23.35955]
[1777864481661,39.29,80324.39,0.7,-0.36182,0.00015,23.35955]
[1777864481688,39.29,80324.39,0.7,-0.36182,0.00015,23.35955]
[1777864481274,39.29,80342.26,0.7,-0.35908,0.00015,23.30383]
[1777864481897,39.29,80336.59,0.7,-0.35995,0.00015,23.3216]
[1777864484490,39.29,80334.85,0.7,-0.36022,0.00015,23.32715]
[1777864485336,39.29,80334.9,0.7,-0.36021,0.00015,23.32704]
[1777864485522,39.29,80334.9,0.7,-0.36021,0.00015,23.32704]
[1777864488650,39.29,80332.96,0.7,-0.36051,0.00015,23.33323]
[1777864488684,39.29,80332.96,0.7,-0.36051,0.00015,23.33323]
[1777864488721,39.29,80332.96,0.7,-0.36051,0.00015,23.33323]
[1777864490672,39.29,80326.91,0.7,-0.36144,0.00015,23.35208]
[1777864492114,39.29,80321.62,0.7,-0.36225,0.00015,23.36841]
[1777864492859,39.3,80319.28,0.7,-0.36261,0.00015,23.37563]
[1777864493509,39.3,80319.28,0.7,-0.36261,0.00015,23.37563]
[1777864496646,39.3,80319.57,0.7,-0.36257,0.00015,23.37478]
[1777864496715,39.3,80319.57,0.7,-0.36257,0.00015,23.37478]
[1777864496864,39.3,80319.57,0.7,-0.36257,0.00015,23.37478]
[1777864496873,39.3,80319.57,0.7,-0.36257,0.00015,23.37478]
[1777864497082,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497101,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497160,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497184,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497255,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497368,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497577,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497616,39.3,80319.39,0.7,-0.3626,0.00015,23.37535]
[1777864497678,39.3,80340.42,0.7,-0.35939,0.00015,23.31016]
[1777864497785,39.3,80340.42,0.7,-0.35939,0.00015,23.31016]
[1777864498093,39.3,80340.42,0.7,-0.35939,0.00015,23.31016]
[1777864498290,39.3,80362.66,0.7,-0.35599,0.00015,23.23951]
[1777864499019,39.3,80361.15,0.7,-0.35622,0.00015,23.24434]
[1777864500685,39.3,80361.15,0.7,-0.35622,0.00015,23.24434]
[1777864500870,39.29,80360.07,0.7,-0.35639,0.00015,23.24779]
[1777864501050,39.29,80360.07,0.7,-0.35639,0.00015,23.24779]
[1777864501180,39.29,80360.07,0.7,-0.35639,0.00015,23.24779]
[1777864501245,39.29,80360.07,0.7,-0.35639,0.00015,23.24779]
[1777864501404,39.29,80360.07,0.7,-0.35639,0.00015,23.24779]
[1777864502124,39.29,80361.58,0.7,-0.35616,0.00015,23.24293]
[1777864502267,39.29,80361.58,0.7,-0.35616,0.00015,23.24293]
[1777864502430,39.29,80361.58,0.7,-0.35616,0.00015,23.24293]
[1777864503352,39.29,80365.72,0.7,-0.35553,0.00015,23.2296]
[1777864503739,39.29,80365.72,0.7,-0.35553,0.00015,23.2296]
[1777864503894,39.29,80365.99,0.7,-0.35549,0.00015,23.22872]
[1777864505125,39.29,80365.13,0.7,-0.35562,0.00015,23.23148]
[1777864505405,39.29,80365.13,0.7,-0.35562,0.00015,23.23148]
[1777864506691,39.29,80364.23,0.7,-0.35575,0.00015,23.23437]
[1777864509446,39.29,80357.74,0.7,-0.35674,0.00015,23.25514]
[1777864509527,39.29,80357.74,0.7,-0.35674,0.00015,23.25514]
[1777864509629,39.29,80355.43,0.7,-0.35709,0.00015,23.26248]
[1777864510143,39.29,80345.52,0.7,-0.3586,0.00015,23.29394]
[1777864513134,39.29,80345.79,0.7,-0.35856,0.00015,23.2931]
[1777864513741,39.29,80345.79,0.7,-0.35856,0.00015,23.2931]
[1777864515442,39.29,80340.52,0.7,-0.35937,0.00015,23.30975]
[1777864516388,39.3,80338.76,0.7,-0.35964,0.00015,23.31532]
[1777864517915,39.3,80334.29,0.7,-0.36032,0.00015,23.32939]
[1777864519813,39.3,80332.23,0.7,-0.36064,0.00015,23.33589]
[1777864520960,39.3,80328.34,0.7,-0.36124,0.00015,23.34799]
[1777864520998,39.3,80328.34,0.7,-0.36124,0.00015,23.34799]
[1777864521068,39.3,80328.34,0.7,-0.36124,0.00015,23.34799]
[1777864521279,39.3,80328.34,0.7,-0.36124,0.00015,23.34799]
[1777864522227,39.3,80315.3,0.7,-0.36324,0.00015,23.3881]
[1777864523121,39.3,80315.3,0.7,-0.36324,0.00015,23.3881]
[1777864523650,39.3,80315.3,0.7,-0.36324,0.00015,23.3881]
[1777864523841,39.3,80312.94,0.7,-0.3636,0.00015,23.39529]
[1777864523916,39.3,80312.94,0.7,-0.3636,0.00015,23.39529]
[1777864524241,39.3,80301.22,0.7,-0.3654,0.00015,23.43069]
[1777864525051,39.3,80301.22,0.7,-0.3654,0.00015,23.43069]
[1777864525248,39.3,80294.49,0.7,-0.36644,0.00015,23.45088]
[1777864527597,39.3,80294.29,0.7,-0.36647,0.00015,23.45153]
[1777864529430,39.3,80292.94,0.7,-0.36668,0.00015,23.45565]
[1777864529436,39.3,80292.94,0.7,-0.36668,0.00015,23.45565]
[1777864529510,39.3,80292.94,0.7,-0.36668,0.00015,23.45565]
[1777864529673,39.3,80292.94,0.7,-0.36668,0.00015,23.45565]
[1777864530782,39.3,80313.99,0.7,-0.36345,0.00015,23.39236]
[1777864532251,39.3,80315.12,0.7,-0.36326,0.00015,23.38482]
[1777864533033,39.3,80316.28,0.7,-0.36308,0.00015,23.38129]
[1777864533516,39.3,80316.28,0.7,-0.36308,0.00015,23.38129]
[1777864533578,39.3,80316.28,0.7,-0.36308,0.00015,23.38129]
[1777864533613,39.3,80316.28,0.7,-0.36308,0.00015,23.38129]
[1777864534277,39.3,80313.33,0.7,-0.36353,0.00015,23.39029]
[1777864534321,39.3,80313.33,0.7,-0.36353,0.00015,23.39029]
[1777864537522,39.31,80313.22,0.7,-0.36356,0.00015,23.39071]
[1777864538284,39.31,80313.14,0.7,-0.36357,0.00015,23.39096]
[1777864539684,39.31,80316.39,0.7,-0.36307,0.00015,23.38107]
[1777864539698,39.31,80316.39,0.7,-0.36307,0.00015,23.38107]
[1777864541366,39.31,80310.57,0.7,-0.36396,0.00015,23.39879]
[1777864542656,39.31,80310.47,0.7,-0.36398,0.00015,23.39909]
[1777864542699,39.31,80310.47,0.7,-0.36398,0.00015,23.39909]
[1777864542951,39.31,80307.92,0.7,-0.36437,0.00015,23.40691]
[1777864543384,39.31,80319.55,0.7,-0.36259,0.00015,23.37152]
[1777864547251,39.31,80322.41,0.7,-0.36216,0.00015,23.36282]
[1777864548823,39.31,80322.6,0.7,-0.36213,0.00015,23.36227]
[1777864551063,39.31,80321.92,0.7,-0.36224,0.00015,23.36444]
[1777864553414,39.31,80312.59,0.7,-0.36367,0.00015,23.39299]
[1777864557047,39.31,80309.1,0.7,-0.3642,0.00015,23.40359]
[1777864557051,39.31,80309.1,0.7,-0.3642,0.00015,23.40359]
[1777864557987,39.31,80305.53,0.7,-0.36475,0.00015,23.41437]
[1777864558448,39.31,80305.53,0.7,-0.36475,0.00015,23.41437]
[1777864560423,39.31,80310.18,0.7,-0.36404,0.00015,23.4004]
[1777864560898,39.31,80310.04,0.7,-0.36406,0.00015,23.40083]
[1777864561914,39.31,80305.37,0.7,-0.36478,0.00015,23.41494]
[1777864562517,39.31,80301.53,0.7,-0.36537,0.00015,23.42649]
[1777864563524,39.31,80294.34,0.7,-0.36648,0.00015,23.44806]
[1777864564245,39.31,80294.34,0.7,-0.36648,0.00015,23.44806]
[1777864565538,39.32,80285.28,0.7,-0.36788,0.00015,23.47502]
[1777864565940,39.32,80285.28,0.7,-0.36788,0.00015,23.47502]
[1777864566059,39.32,80285.28,0.7,-0.36788,0.00015,23.47502]
[1777864566774,39.32,80285.28,0.7,-0.36788,0.00015,23.47502]
[1777864568119,39.32,80277.14,0.7,-0.36914,0.00015,23.49896]
[1777864573596,39.32,80276.44,0.7,-0.36926,0.00015,23.50126]
[1777864574726,39.32,80276.44,0.7,-0.36926,0.00015,23.50126]
[1777864575822,39.32,80277.23,0.7,-0.36914,0.00015,23.499]
[1777864575890,39.32,80277.23,0.7,-0.36914,0.00015,23.499]
[1777864576617,39.32,80279.75,0.7,-0.36876,0.00015,23.49174]
[1777864581652,39.33,80280.4,0.7,-0.36866,0.00015,23.4899]
[1777864586687,39.33,80278.86,0.7,-0.3689,0.00015,23.49446]
[1777864587127,39.33,80278.86,0.7,-0.3689,0.00015,23.49446]
[1777864591678,39.33,80273.15,0.7,-0.36978,0.00015,23.51107]
[1777864591729,39.33,80273.15,0.7,-0.36978,0.00015,23.51107]
[1777864591794,39.33,80273.15,0.7,-0.36978,0.00015,23.51107]
[1777864591860,39.33,80273.77,0.7,-0.36966,0.00015,23.50517]
[1777864592824,39.33,80273.77,0.7,-0.36966,0.00015,23.50517]
[1777864602538,39.33,80267.22,0.7,-0.37068,0.00015,23.52426]
[1777864602588,39.33,80267.22,0.7,-0.37068,0.00015,23.52426]
[1777864603445,39.33,80264.46,0.7,-0.37111,0.00015,23.5322]
[1777864603830,39.33,80264.46,0.7,-0.37111,0.00015,23.5322]
[1777864603895,39.33,80263.45,0.7,-0.37126,0.00015,23.5351]
[1777864604839,39.33,80263.45,0.7,-0.37126,0.00015,23.5351]
[1777864606564,39.33,80263.73,0.7,-0.37122,0.00015,23.53431]
[1777864606830,39.33,80254.9,0.7,-0.37259,0.00015,23.55947]
[1777864611865,39.33,80249.82,0.7,-0.37337,0.00015,23.57375]
[1777864616900,39.33,80253.97,0.7,-0.37272,0.00015,23.56196]
[1777864619167,39.33,80255.35,0.7,-0.37251,0.00015,23.55804]
[1777864620470,39.33,80255.31,0.7,-0.37251,0.00015,23.55814]
[1777864620709,39.33,80255.31,0.7,-0.37251,0.00015,23.55814]
[1777864623476,39.33,80258.61,0.7,-0.372,0.00015,23.54876]
[1777864624412,39.33,80253.53,0.7,-0.37279,0.00015,23.56318]
[1777864624424,39.33,80253.53,0.7,-0.37279,0.00015,23.56318]
[1777864624684,39.33,80253.53,0.7,-0.37279,0.00015,23.56318]
[1777864625528,39.33,80249.23,0.7,-0.37345,0.00015,23.57531]
[1777864629991,39.32,80236.79,0.7,-0.37537,0.00015,23.6099]
[1777864631713,39.32,80236.79,0.7,-0.37537,0.00015,23.6099]
[1777864636715,39.32,80228.68,0.7,-0.37662,0.00016,23.63206]
[1777864640093,39.32,80229.5,0.7,-0.37648,0.00016,23.62963]
[1777864641057,39.32,80230.06,0.7,-0.37639,0.00016,23.628]
[1777864646250,39.31,80238.08,0.7,-0.37514,0.00015,23.60568]
[1777864649126,39.31,80248.72,0.7,-0.37349,0.00015,23.57584]
[1777864652827,39.31,80251.28,0.7,-0.37307,0.00015,23.56452]
[1777864656834,39.31,80250.45,0.7,-0.3732,0.00015,23.56684]
[1777864658926,39.31,80252.92,0.7,-0.37282,0.00015,23.55985]
[1777864658933,39.31,80252.92,0.7,-0.37282,0.00015,23.55985]
[1777864658936,39.31,80252.92,0.7,-0.37282,0.00015,23.55985]
[1777864658946,39.31,80252.92,0.7,-0.37282,0.00015,23.55985]
[1777864659225,39.31,80254.35,0.7,-0.3726,0.00015,23.5558]
[1777864659296,39.31,80254.35,0.7,-0.3726,0.00015,23.5558]
[1777864659314,39.31,80254.35,0.7,-0.3726,0.00015,23.5558]
[1777864659437,39.31,80254.35,0.7,-0.3726,0.00015,23.5558]
[1777864659869,39.31,80277.02,0.7,-0.3691,0.00015,23.49062]
[1777864659957,39.31,80277.02,0.7,-0.3691,0.00015,23.49062]
[1777864660733,39.31,80289.28,0.7,-0.36721,0.00015,23.45463]
[1777864660953,39.31,80289.28,0.7,-0.36721,0.00015,23.45463]
[1777864662239,39.31,80287.39,0.7,-0.3675,0.00015,23.46024]
[1777864664678,39.31,80284.64,0.7,-0.36793,0.00015,23.46841]
[1777864666767,39.31,80287.33,0.7,-0.36751,0.00015,23.46046]
[1777864667892,39.31,80287.53,0.7,-0.36748,0.00015,23.45983]
[1777864669912,39.31,80289.64,0.7,-0.36715,0.00015,23.45352]
[1777864670670,39.31,80288.78,0.7,-0.36728,0.00015,23.45603]
[1777864673243,39.31,80288.02,0.7,-0.36739,0.00015,23.45817]
[1777864678337,39.31,80286.79,0.7,-0.36759,0.00015,23.46189]
[1777864679408,39.31,80286.79,0.7,-0.36759,0.00015,23.46189]
[1777864682368,39.31,80279.41,0.7,-0.36873,0.00015,23.48365]
[1777864685314,39.31,80276.29,0.7,-0.36921,0.00015,23.49277]
[1777864690423,39.31,80270.55,0.7,-0.37009,0.00015,23.50938]
[1777864695622,39.31,80268.7,0.7,-0.37038,0.00015,23.51467]
[1777864695752,39.31,80268.7,0.7,-0.37038,0.00015,23.51467]
[1777864695853,39.31,80268.37,0.7,-0.37043,0.00015,23.5156]
[1777864696528,39.31,80268.37,0.7,-0.37043,0.00015,23.5156]
[1777864696554,39.31,80268.37,0.7,-0.37043,0.00015,23.5156]
[1777864696651,39.31,80259.55,0.7,-0.37179,0.00015,23.54093]
[1777864697465,39.31,80259.55,0.7,-0.37179,0.00015,23.54093]
[1777864697486,39.31,80259.55,0.7,-0.37179,0.00015,23.54093]
[1777864697511,39.31,80252.51,0.7,-0.37288,0.00015,23.56093]
[1777864701344,39.31,80251.6,0.7,-0.37302,0.00015,23.56346]
[1777864702510,39.31,80262.19,0.7,-0.37138,0.00015,23.53331]
[1777864707546,39.31,80262.17,0.7,-0.37138,0.00015,23.53339]
[1777864709210,39.31,80260.9,0.7,-0.37158,0.00015,23.53703]
[1777864712580,39.31,80248.74,0.7,-0.37344,0.00015,23.56743]
[1777864716784,39.31,80242.9,0.7,-0.37434,0.00015,23.58375]
[1777864722651,39.3,80247.74,0.7,-0.37358,0.00015,23.56997]
[1777864727686,39.3,80242.61,0.7,-0.37437,0.00015,23.58428]
[1777864728691,39.3,80242.61,0.7,-0.37437,0.00015,23.58428]
[1777864729005,39.3,80242.61,0.7,-0.37437,0.00015,23.58428]
[1777864729704,39.3,80241.56,0.7,-0.37453,0.00015,23.58719]
[1777864730339,39.3,80235.57,0.7,-0.37546,0.00016,23.60382]
[1777864730486,39.3,80235.57,0.7,-0.37546,0.00016,23.60382]
[1777864730707,39.3,80227.15,0.7,-0.37677,0.00016,23.62698]
[1777864732227,39.3,80221.4,0.7,-0.37766,0.00016,23.64272]
[1777864732721,39.3,80219.37,0.7,-0.37798,0.00016,23.64827]
[1777864734735,39.3,80225.96,0.7,-0.37695,0.00016,23.63021]
[1777864738771,39.3,80230.69,0.7,-0.37621,0.00016,23.61709]
[1777864738788,39.3,80230.69,0.7,-0.37621,0.00016,23.61709]
[1777864739445,39.3,80228.23,0.7,-0.37659,0.00016,23.62381]
[1777864739774,39.3,80239.84,0.7,-0.37478,0.00016,23.59167]
[1777864740880,39.3,80239.84,0.7,-0.37478,0.00016,23.59167]
[1777864741013,39.3,80239.84,0.7,-0.37478,0.00016,23.59167]
[1777864743581,39.29,80238.55,0.7,-0.37498,0.00016,23.59518]
[1777864743588,39.29,80238.55,0.7,-0.37498,0.00016,23.59518]
[1777864744053,39.29,80243.12,0.7,-0.37427,0.00015,23.5824]
[1777864749844,39.29,80240.69,0.7,-0.37464,0.00016,23.58908]
[1777864753816,39.28,80237.73,0.7,-0.37507,0.00016,23.59681]
[1777864753872,39.28,80230.23,0.7,-0.37622,0.00016,23.61729]
[1777864754944,39.28,80230.23,0.7,-0.37622,0.00016,23.61729]
[1777864757303,39.25,80227.82,0.7,-0.37654,0.00016,23.62269]
[1777864762941,39.21,80228.19,0.7,-0.37636,0.00016,23.61927]
[1777864766749,39.19,80227.45,0.7,-0.37642,0.00016,23.62021]
[1777864767130,39.18,80225.87,0.7,-0.37664,0.00016,23.62421]
[1777864771253,39.17,80226.19,0.7,-0.37655,0.00016,23.6225]
[1777864771565,39.17,80226.19,0.7,-0.37655,0.00016,23.6225]
[1777864771711,39.17,80226.19,0.7,-0.37655,0.00016,23.6225]
[1777864777039,39.16,80229.71,0.7,-0.37597,0.00016,23.60833]
[1777864778144,39.16,80227.31,0.7,-0.37634,0.00016,23.61493]
[1777864782328,39.16,80225.69,0.7,-0.37659,0.00016,23.61931]
[1777864782391,39.16,80225.69,0.7,-0.37659,0.00016,23.61931]
[1777864782555,39.16,80225.69,0.7,-0.37659,0.00016,23.61931]
[1777864782583,39.16,80225.69,0.7,-0.37659,0.00016,23.61931]
[1777864783185,39.16,80222.22,0.7,-0.37712,0.00016,23.62878]
[1777864783231,39.16,80217.64,0.7,-0.37784,0.00016,23.6413]
[1777864785095,39.16,80209.78,0.7,-0.37907,0.00016,23.66262]
[1777864787271,39.16,80204.07,0.7,-0.37996,0.00016,23.67796]
[1777864789786,39.16,80198.86,0.7,-0.38078,0.00016,23.69188]
[1777864790566,39.16,80199.54,0.7,-0.38067,0.00016,23.6901]
[1777864790666,39.16,80194.55,0.7,-0.38145,0.00016,23.70333]
[1777864796171,39.15,80195.74,0.7,-0.38124,0.00016,23.69978]
[1777864799322,39.15,80195.72,0.7,-0.38124,0.00016,23.69967]
[1777864800491,39.14,80196.58,0.7,-0.3811,0.00016,23.69723]
[1777864801571,39.14,80196.48,0.7,-0.38111,0.00016,23.69742]
[1777864801670,39.14,80204.22,0.7,-0.37989,0.00016,23.67672]
[1777864802485,39.14,80204.22,0.7,-0.37989,0.00016,23.67672]
[1777864808842,39.13,80208.48,0.7,-0.37921,0.00016,23.66497]
[1777864810271,39.13,80219.03,0.7,-0.37755,0.00016,23.63614]
[1777864811848,39.13,80219.03,0.7,-0.37755,0.00016,23.63614]
[1777864812285,39.13,80210.66,0.7,-0.37885,0.00016,23.65876]
[1777864813113,39.13,80210.66,0.7,-0.37885,0.00016,23.65876]
[1777864813303,39.13,80210.66,0.7,-0.37885,0.00016,23.65876]
[1777864813784,39.13,80210.66,0.7,-0.37885,0.00016,23.65876]
[1777864818023,39.12,80210.39,0.7,-0.37888,0.00016,23.65925]
[1777864821550,39.12,80215.54,0.7,-0.37807,0.00016,23.64505]
[1777864823636,39.12,80214.96,0.7,-0.37815,0.00016,23.64653]
[1777864829446,39.11,80217.83,0.7,-0.37768,0.00016,23.63834]
[1777864831688,39.11,80219.75,0.7,-0.37738,0.00016,23.63304]
[1777864834587,39.11,80219.43,0.7,-0.37741,0.00016,23.62972]
[1777864834751,39.11,80219.43,0.7,-0.37741,0.00016,23.62972]
[1777864834856,39.11,80219.43,0.7,-0.37741,0.00016,23.62972]
[1777864835147,39.11,80222.72,0.7,-0.37689,0.00016,23.62064]
[1777864835222,39.11,80222.72,0.7,-0.37689,0.00016,23.62064]
[1777864835424,39.11,80222.72,0.7,-0.37689,0.00016,23.62064]
[1777864840527,39.1,80223.92,0.7,-0.3767,0.00016,23.61718]
[1777864843976,39.1,80223.96,0.7,-0.37668,0.00016,23.61697]
[1777864848333,39.1,80223.38,0.7,-0.37677,0.00016,23.61839]
[1777864853618,39.09,80223.18,0.7,-0.37679,0.00016,23.61873]
[1777864854833,39.09,80223.18,0.7,-0.37679,0.00016,23.61873]
[1777864855217,39.09,80222.29,0.7,-0.37692,0.00016,23.62114]
[1777864855839,39.09,80222.29,0.7,-0.37692,0.00016,23.62114]
[1777864860837,39.09,80220.83,0.7,-0.37714,0.00016,23.62496]
[1777864864640,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864864710,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864864798,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864865065,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864865067,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864865303,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864865362,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864865506,39.09,80225.06,0.7,-0.37647,0.00016,23.61316]
[1777864865811,39.09,80228.28,0.7,-0.37597,0.00016,23.60422]
[1777864866005,39.09,80228.28,0.7,-0.37597,0.00016,23.60422]
[1777864866083,39.09,80228.28,0.7,-0.37597,0.00016,23.60422]
[1777864866133,39.09,80228.28,0.7,-0.37597,0.00016,23.60422]
[1777864866235,39.08,80251.94,0.7,-0.37227,0.00016,23.53727]
[1777864867283,39.08,80258.43,0.7,-0.37126,0.00016,23.51865]
[1777864868014,39.08,80258.43,0.7,-0.37126,0.00016,23.51865]
[1777864868037,39.08,80258.43,0.7,-0.37126,0.00016,23.51865]
[1777864868054,39.08,80258.43,0.7,-0.37126,0.00016,23.51865]
[1777864868213,39.08,80258.43,0.7,-0.37126,0.00016,23.51865]
[1777864868340,39.08,80258.43,0.7,-0.37126,0.00016,23.51865]
[1777864868434,39.08,80255.78,0.7,-0.37167,0.00016,23.52633]
[1777864869289,39.08,80255.78,0.7,-0.37167,0.00016,23.52633]
[1777864869337,39.08,80249.28,0.7,-0.37269,0.00016,23.54494]
[1777864870419,39.08,80249.28,0.7,-0.37269,0.00016,23.54494]
[1777864870529,39.08,80249.28,0.7,-0.37269,0.00016,23.54494]
[1777864872611,39.08,80250.45,0.7,-0.3725,0.00016,23.54159]
[1777864872709,39.08,80250.45,0.7,-0.3725,0.00016,23.54159]
[1777864874048,39.08,80253.05,0.7,-0.3721,0.00016,23.53415]
[1777864875634,39.08,80259.47,0.7,-0.3711,0.00016,23.5157]
[1777864878828,39.08,80253.5,0.7,-0.37203,0.00016,23.53292]
[1777864879067,39.08,80253.5,0.7,-0.37203,0.00016,23.53292]
[1777864884436,39.08,80252.29,0.7,-0.37222,0.00016,23.53643]
[1777864885285,39.08,80251.36,0.7,-0.37237,0.00016,23.53909]
[1777864885403,39.08,80251.36,0.7,-0.37237,0.00016,23.53909]
[1777864885470,39.08,80250.25,0.7,-0.37254,0.00016,23.54226]
[1777864885907,39.08,80250.25,0.7,-0.37254,0.00016,23.54226]
[1777864886076,39.08,80250.25,0.7,-0.37254,0.00016,23.54226]
[1777864886132,39.08,80242.02,0.7,-0.37382,0.00016,23.56563]
[1777864886672,39.08,80242.02,0.7,-0.37382,0.00016,23.56563]
[1777864886889,39.08,80229.91,0.7,-0.37571,0.00016,23.59957]
[1777864888843,39.08,80232.65,0.7,-0.37528,0.00016,23.59191]
[1777864888903,39.08,80226.36,0.7,-0.37626,0.00016,23.60938]
[1777864891701,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864891751,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892067,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892297,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892329,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892390,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892517,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892594,39.08,80223.82,0.7,-0.37665,0.00016,23.61634]
[1777864892594,39.08,80220.49,0.7,-0.37716,0.00016,23.6214]
[1777864892637,39.08,80220.49,0.7,-0.37716,0.00016,23.6214]
[1777864893496,39.08,80208.09,0.7,-0.37909,0.00016,23.65515]
[1777864893941,39.08,80199.68,0.7,-0.38041,0.00016,23.67778]
[1777864896170,39.08,80199.67,0.7,-0.38042,0.00016,23.67782]
[1777864896214,39.08,80200.19,0.7,-0.38034,0.00016,23.67645]
[1777864897048,39.08,80200.19,0.7,-0.38034,0.00016,23.67645]
[1777864897093,39.08,80196.22,0.7,-0.38095,0.00016,23.68696]
[1777864903005,39.08,80198.46,0.7,-0.38061,0.00016,23.68106]
[1777864904465,39.08,80198.46,0.7,-0.38061,0.00016,23.68106]
[1777864904613,39.08,80198.46,0.7,-0.38061,0.00016,23.68106]
[1777864904566,39.08,80196.1,0.7,-0.38098,0.00016,23.68737]
[1777864905024,39.08,80190.86,0.7,-0.3818,0.00016,23.70125]
[1777864910060,39.08,80187.16,0.7,-0.38238,0.00016,23.711]
[1777864913631,39.08,80188.9,0.7,-0.38211,0.00016,23.70642]
[1777864913994,39.08,80188.36,0.7,-0.38219,0.00016,23.70784]
[1777864914043,39.08,80188.36,0.7,-0.38219,0.00016,23.70784]
[1777864919123,39.08,80179.84,0.7,-0.38353,0.00016,23.73006]
[1777864920452,39.08,80179.84,0.7,-0.38353,0.00016,23.73006]
[1777864920553,39.08,80178.04,0.7,-0.38381,0.00016,23.73471]
[1777864924078,39.08,80178.18,0.7,-0.38378,0.00016,23.73421]
[1777864924293,39.08,80178.18,0.7,-0.38378,0.00016,23.73421]
[1777864924361,39.08,80178.18,0.7,-0.38378,0.00016,23.73421]
[1777864924387,39.08,80178.18,0.7,-0.38378,0.00016,23.73421]
[1777864924507,39.08,80178.18,0.7,-0.38378,0.00016,23.73421]
[1777864924531,39.08,80178.18,0.7,-0.38378,0.00016,23.73421]
[1777864924599,39.08,80179.59,0.7,-0.38355,0.00016,23.73041]
[1777864924845,39.08,80179.59,0.7,-0.38355,0.00016,23.73041]
[1777864925169,39.08,80171.64,0.7,-0.3848,0.00016,23.75094]
[1777864926832,39.08,80171.14,0.7,-0.38488,0.00016,23.75221]
[1777864927059,39.08,80171.14,0.7,-0.38488,0.00016,23.75221]
[1777864928874,39.07,80167.52,0.7,-0.38545,0.00016,23.76143]
[1777864933264,39.07,80163.62,0.7,-0.38605,0.00016,23.77124]
[1777864933329,39.07,80163.62,0.7,-0.38605,0.00016,23.77124]
[1777864934251,39.07,80163.18,0.7,-0.38612,0.00016,23.77232]
[1777864934870,39.07,80163.14,0.7,-0.38613,0.00016,23.77239]
[1777864935737,39.07,80167.03,0.7,-0.38551,0.00016,23.76246]
[1777864937758,39.07,80169.29,0.7,-0.38515,0.00016,23.75663]
[1777864938934,39.07,80168.85,0.7,-0.38522,0.00016,23.75774]
[1777864938989,39.07,80168.85,0.7,-0.38522,0.00016,23.75774]
[1777864944309,39.07,80167.33,0.7,-0.38545,0.00016,23.76148]
[1777864949343,39.06,80167.15,0.7,-0.38547,0.00016,23.76181]
[1777864954378,39.06,80168.81,0.7,-0.38519,0.00016,23.75339]
[1777864954792,39.06,80168.81,0.7,-0.38519,0.00016,23.75339]
[1777864956165,39.06,80169.33,0.7,-0.38511,0.00016,23.75203]
[1777864958858,39.06,80170.81,0.7,-0.38487,0.00016,23.74817]
[1777864959036,39.06,80170.81,0.7,-0.38487,0.00016,23.74817]
[1777864962049,39.06,80173.41,0.7,-0.38446,0.00016,23.74143]
[1777864966828,39.05,80175.98,0.7,-0.38403,0.00016,23.73445]
[1777864967354,39.05,80175.98,0.7,-0.38403,0.00016,23.73445]
[1777864967388,39.05,80175.98,0.7,-0.38403,0.00016,23.73445]
[1777864967470,39.05,80176.73,0.7,-0.38391,0.00016,23.73236]
[1777864968683,39.05,80176.73,0.7,-0.38391,0.00016,23.73236]
[1777864969018,39.04,80177.19,0.7,-0.38383,0.00016,23.73107]
[1777864969063,39.04,80177.19,0.7,-0.38383,0.00016,23.73107]
[1777864969484,39.04,80171.43,0.7,-0.38474,0.00016,23.74594]
[1777864971894,39.04,80170.08,0.7,-0.38495,0.00016,23.74938]
[1777864972064,39.04,80170.08,0.7,-0.38495,0.00016,23.74938]
[1777864972216,39.04,80170.08,0.7,-0.38495,0.00016,23.74938]
[1777864972296,39.04,80170.08,0.7,-0.38495,0.00016,23.74938]
[1777864972506,39.04,80156.25,0.7,-0.38713,0.00016,23.78453]
[1777864973512,39.03,80149.47,0.7,-0.38817,0.00016,23.80095]
[1777864974523,39.03,80149.47,0.7,-0.38817,0.00016,23.80095]
[1777864977874,39.03,80150.5,0.7,-0.388,0.00016,23.7982]
[1777864983243,39.02,80150.08,0.7,-0.38805,0.00016,23.79902]
[1777864986383,39.02,80154.86,0.7,-0.38729,0.00016,23.78692]
[1777864986407,39.02,80154.86,0.7,-0.38729,0.00016,23.78692]
[1777864986431,39.02,80154.86,0.7,-0.38729,0.00016,23.78692]
[1777864986460,39.02,80154.86,0.7,-0.38729,0.00016,23.78692]
[1777864986483,39.02,80154.86,0.7,-0.38729,0.00016,23.78692]
[1777864987233,39.02,80156.6,0.7,-0.38701,0.00016,23.7825]
[1777864987485,39.02,80156.6,0.7,-0.38701,0.00016,23.7825]
[1777864987704,39.02,80166.57,0.7,-0.38543,0.00016,23.75714]
[1777864989626,39.01,80172.7,0.7,-0.38445,0.00016,23.74114]
[1777864992567,39.01,80171.6,0.7,-0.38462,0.00016,23.74395]
[1777864995809,39.01,80171.16,0.7,-0.38469,0.00016,23.74502]
[1777864997567,39.01,80168.81,0.7,-0.38506,0.00016,23.75105]
[1777864997729,39.01,80168.81,0.7,-0.38506,0.00016,23.75105]
[1777865002622,39.01,80160.45,0.7,-0.38637,0.00016,23.77225]
[1777865007867,39.0,80160.5,0.7,-0.38636,0.00016,23.77196]
[1777865013333,39.0,80159.33,0.7,-0.38652,0.00016,23.77071]
[1777865018906,38.99,80157.81,0.7,-0.38674,0.00016,23.77435]
[1777865018967,38.99,80157.81,0.7,-0.38674,0.00016,23.77435]
[1777865019617,38.99,80157.81,0.7,-0.38674,0.00016,23.77435]
[1777865020845,38.99,80148.9,0.7,-0.38815,0.00016,23.79661]
[1777865024982,38.99,80150.44,0.7,-0.38789,0.00016,23.79257]
[1777865031541,38.98,80148.29,0.7,-0.38822,0.00016,23.7977]
[1777865032929,38.98,80142.15,0.7,-0.38918,0.00016,23.81281]
[1777865037964,38.97,80141.37,0.7,-0.38929,0.00016,23.81446]
[1777865042999,38.97,80141.13,0.7,-0.38931,0.00016,23.81479]
[1777865044205,38.97,80141.13,0.7,-0.38931,0.00016,23.81479]
[1777865044224,38.97,80141.13,0.7,-0.38931,0.00016,23.81479]
[1777865050048,38.96,80139.72,0.7,-0.38952,0.00016,23.8179]
[1777865055083,38.95,80139.34,0.7,-0.38956,0.00016,23.81857]
[1777865058276,38.95,80140.43,0.7,-0.38938,0.00016,23.81577]
[1777865058305,38.95,80140.43,0.7,-0.38938,0.00016,23.81577]
[1777865058312,38.95,80140.43,0.7,-0.38938,0.00016,23.81577]
[1777865059466,38.95,80141.22,0.7,-0.38925,0.00016,23.81377]
[1777865060118,38.95,80151.16,0.7,-0.38767,0.00016,23.78891]
[1777865061853,38.94,80154.45,0.7,-0.38715,0.00016,23.7806]
[1777865067167,38.94,80151.23,0.7,-0.38765,0.00016,23.78851]
[1777865072203,38.94,80147.73,0.7,-0.38818,0.00016,23.79308]
[1777865077238,38.93,80146.74,0.7,-0.38833,0.00016,23.79537]
[1777865082275,38.93,80145.16,0.7,-0.38857,0.00016,23.79913]
[1777865084335,38.93,80145.72,0.7,-0.38848,0.00016,23.7977]
[1777865085082,38.93,80144.13,0.7,-0.38873,0.00016,23.80163]
[1777865085420,38.93,80144.13,0.7,-0.38873,0.00016,23.80163]
[1777865086651,38.93,80142.0,0.7,-0.38906,0.00016,23.80688]
[1777865086668,38.92,80133.07,0.7,-0.39047,0.00016,23.82877]
[1777865087277,38.92,80133.07,0.7,-0.39047,0.00016,23.82877]
[1777865088712,38.92,80129.5,0.7,-0.39104,0.00016,23.83748]
[1777865093306,38.92,80128.46,0.7,-0.39119,0.00016,23.83973]
[1777865093663,38.92,80128.46,0.7,-0.39119,0.00016,23.83973]
[1777865093673,38.92,80128.46,0.7,-0.39119,0.00016,23.83973]
[1777865093729,38.92,80128.46,0.7,-0.39119,0.00016,23.83973]
[1777865093742,38.92,80128.37,0.7,-0.3912,0.00016,23.83984]
[1777865094275,38.92,80128.37,0.7,-0.3912,0.00016,23.83984]
[1777865094877,38.92,80125.18,0.7,-0.39171,0.00016,23.84756]
[1777865095535,38.92,80125.18,0.7,-0.39171,0.00016,23.84756]
[1777865095637,38.92,80122.78,0.7,-0.39209,0.00016,23.85336]
[1777865101470,38.91,80119.96,0.7,-0.39253,0.00016,23.86]
[1777865102476,38.91,80120.08,0.7,-0.39251,0.00016,23.85968]
[1777865103619,38.91,80118.89,0.7,-0.39269,0.00016,23.86249]
[1777865104262,38.91,80117.94,0.7,-0.39284,0.00016,23.86469]
[1777865104433,38.91,80124.57,0.7,-0.39179,0.00016,23.84877]
[1777865106058,38.91,80127.88,0.7,-0.39126,0.00016,23.84073]
[1777865107964,38.91,80127.08,0.7,-0.39138,0.00016,23.84261]
[1777865108445,38.91,80127.08,0.7,-0.39138,0.00016,23.84261]
[1777865110475,38.91,80136.88,0.7,-0.38982,0.00016,23.8186]
[1777865115510,38.9,80134.26,0.7,-0.39023,0.00016,23.82496]
[1777865120098,38.9,80135.4,0.7,-0.39005,0.00016,23.82209]
[1777865125580,38.9,80132.91,0.7,-0.39043,0.00016,23.82793]
[1777865129958,38.89,80134.11,0.7,-0.39022,0.00016,23.82478]
[1777865130040,38.89,80134.11,0.7,-0.39022,0.00016,23.82478]
[1777865135650,38.88,80126.08,0.7,-0.39146,0.00016,23.83993]
[1777865138962,38.88,80123.71,0.7,-0.39183,0.00016,23.84548]
[1777865140881,38.87,80122.71,0.7,-0.39198,0.00016,23.84777]
[1777865140885,38.87,80122.71,0.7,-0.39198,0.00016,23.84777]
[1777865147734,38.87,80122.68,0.7,-0.39197,0.00016,23.84755]
[1777865148171,38.87,80122.68,0.7,-0.39197,0.00016,23.84755]
[1777865148185,38.87,80122.68,0.7,-0.39197,0.00016,23.84755]
[1777865148503,38.87,80122.68,0.7,-0.39197,0.00016,23.84755]
[1777865150714,38.86,80118.38,0.7,-0.39265,0.00016,23.85783]
[1777865153776,38.86,80124.9,0.7,-0.39161,0.00016,23.842]
[1777865158810,38.86,80125.77,0.7,-0.39146,0.00016,23.83976]
[1777865163846,38.86,80124.98,0.7,-0.39158,0.00016,23.84156]
[1777865166709,38.85,80125.83,0.7,-0.39144,0.00016,23.83945]
[1777865168881,38.85,80117.21,0.7,-0.39281,0.00016,23.86015]
[1777865169334,38.85,80117.21,0.7,-0.39281,0.00016,23.86015]
[1777865169962,38.85,80115.41,0.7,-0.39309,0.00016,23.86442]
[1777865170279,38.85,80115.41,0.7,-0.39309,0.00016,23.86442]
[1777865170510,38.85,80115.41,0.7,-0.39309,0.00016,23.86442]
[1777865172528,38.85,80113.79,0.7,-0.39335,0.00016,23.86821]
[1777865172560,38.85,80113.79,0.7,-0.39335,0.00016,23.86821]
[1777865172813,38.85,80113.79,0.7,-0.39335,0.00016,23.86821]
[1777865172909,38.85,80103.74,0.7,-0.39495,0.00016,23.89191]
[1777865173393,38.85,80103.74,0.7,-0.39495,0.00016,23.89191]
[1777865173541,38.85,80103.74,0.7,-0.39495,0.00016,23.89191]
[1777865173916,38.85,80097.52,0.7,-0.39594,0.00016,23.90639]
[1777865175813,38.85,80097.52,0.7,-0.39594,0.00016,23.90639]
[1777865175919,38.85,80095.9,0.7,-0.3962,0.00016,23.9101]
[1777865177407,38.85,80094.06,0.7,-0.39649,0.00016,23.91435]
[1777865179870,38.84,80097.74,0.7,-0.39589,0.00016,23.90555]
[1777865180966,38.84,80110.55,0.7,-0.39384,0.00016,23.87545]
[1777865181998,38.84,80110.55,0.7,-0.39384,0.00016,23.87545]
[1777865186004,38.84,80102.88,0.7,-0.39506,0.00016,23.89346]
[1777865188723,38.84,80102.61,0.7,-0.3951,0.00016,23.89408]
[1777865190205,38.84,80098.09,0.7,-0.39582,0.00016,23.90457]
[1777865190265,38.84,80098.09,0.7,-0.39582,0.00016,23.90457]
[1777865190654,38.84,80098.09,0.7,-0.39582,0.00016,23.90457]
[1777865191968,38.83,80091.02,0.7,-0.39692,0.00016,23.91661]
[1777865191983,38.83,80091.02,0.7,-0.39692,0.00016,23.91661]
[1777865192362,38.83,80091.02,0.7,-0.39692,0.00016,23.91661]
[1777865193005,38.83,80087.19,0.7,-0.39753,0.00016,23.92534]
[1777865196504,38.82,80081.75,0.7,-0.3984,0.00016,23.93757]
[1777865196532,38.82,80081.75,0.7,-0.3984,0.00016,23.93757]
[1777865196766,38.82,80081.75,0.7,-0.3984,0.00016,23.93757]
[1777865197701,38.82,80081.72,0.7,-0.3984,0.00016,23.93756]
[1777865197731,38.82,80075.09,0.7,-0.39946,0.00016,23.95241]
[1777865199098,38.82,80068.19,0.7,-0.40056,0.00016,23.96769]
[1777865204058,38.81,80066.51,0.7,-0.40082,0.00016,23.97117]
[1777865204134,38.81,80065.03,0.7,-0.40105,0.00016,23.97437]
[1777865209443,38.81,80063.0,0.7,-0.40138,0.00016,23.97881]
[1777865209551,38.81,80063.0,0.7,-0.40138,0.00016,23.97881]
[1777865209696,38.81,80063.0,0.7,-0.40138,0.00016,23.97881]
[1777865209765,38.81,80062.81,0.7,-0.40141,0.00016,23.97923]
[1777865210177,38.81,80075.52,0.7,-0.39936,0.00016,23.95104]
[1777865212258,38.81,80076.48,0.7,-0.39921,0.00016,23.94884]
[1777865218233,38.8,80070.8,0.7,-0.4001,0.00016,23.96118]
[1777865223268,38.79,80067.96,0.7,-0.40054,0.00016,23.96724]
[1777865224061,38.79,80067.96,0.7,-0.40054,0.00016,23.96724]
[1777865224102,38.79,80067.96,0.7,-0.40054,0.00016,23.96724]
[1777865224275,38.79,80068.02,0.7,-0.40052,0.00016,23.96706]
[1777865225575,38.79,80068.02,0.7,-0.40052,0.00016,23.96706]
[1777865227127,38.79,80062.69,0.7,-0.40138,0.00016,23.97881]
[1777865227870,38.79,80062.69,0.7,-0.40138,0.00016,23.97881]
[1777865230502,38.79,80057.44,0.7,-0.40223,0.00016,23.99025]
[1777865231304,38.79,80060.59,0.7,-0.40172,0.00016,23.9834]
[1777865236359,38.79,80061.07,0.7,-0.40164,0.00016,23.98238]
[1777865238946,38.79,80061.92,0.7,-0.40151,0.00016,23.98053]
[1777865247278,38.79,80061.29,0.7,-0.40161,0.00016,23.98198]
[1777865247287,38.79,80061.29,0.7,-0.40161,0.00016,23.98198]
[1777865247640,38.79,80061.29,0.7,-0.40161,0.00016,23.98198]
[1777865247707,38.79,80061.29,0.7,-0.40161,0.00016,23.98198]
[1777865247956,38.79,80061.29,0.7,-0.40161,0.00016,23.98198]
[1777865247978,38.79,80061.29,0.7,-0.40161,0.00016,23.98198]
[1777865247972,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248296,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248356,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248383,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248400,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248416,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248544,38.8,80069.06,0.7,-0.40037,0.00016,23.96492]
[1777865248825,38.79,80078.36,0.7,-0.39887,0.00016,23.94412]
[1777865249844,38.79,80078.36,0.7,-0.39887,0.00016,23.94412]
[1777865250337,38.79,80073.48,0.7,-0.39965,0.00016,23.95503]
[1777865250836,38.79,80073.48,0.7,-0.39965,0.00016,23.95503]
[1777865251178,38.79,80072.88,0.7,-0.39975,0.00016,23.95633]
[1777865251389,38.79,80072.88,0.7,-0.39975,0.00016,23.95633]
[1777865252638,38.79,80074.4,0.7,-0.39949,0.00016,23.94889]
[1777865252930,38.79,80074.4,0.7,-0.39949,0.00016,23.94889]
[1777865253010,38.79,80075.23,0.7,-0.39935,0.00016,23.947]
[1777865254432,38.79,80076.37,0.7,-0.39917,0.00016,23.94444]
[1777865256770,38.79,80074.54,0.7,-0.39946,0.00016,23.94848]
[1777865260535,38.78,80082.08,0.7,-0.39824,0.00016,23.93135]
[1777865261245,38.78,80082.08,0.7,-0.39824,0.00016,23.93135]
[1777865261361,38.78,80082.08,0.7,-0.39824,0.00016,23.93135]
[1777865262583,38.78,80083.31,0.7,-0.39804,0.00016,23.92854]
[1777865262587,38.78,80083.31,0.7,-0.39804,0.00016,23.92854]
[1777865263836,38.78,80083.69,0.7,-0.39797,0.00016,23.92744]
[1777865263911,38.77,80076.28,0.7,-0.39914,0.00016,23.94393]
[1777865265185,38.77,80074.77,0.7,-0.39938,0.00016,23.94732]
[1777865267981,38.77,80074.37,0.7,-0.39944,0.00016,23.94815]
[1777865268229,38.77,80074.43,0.7,-0.39943,0.00016,23.94798]
[1777865271612,38.76,80066.47,0.7,-0.4007,0.00016,23.96555]
[1777865272072,38.76,80066.47,0.7,-0.4007,0.00016,23.96555]
[1777865277150,38.76,80059.36,0.7,-0.40183,0.00016,23.98094]
[1777865281675,38.75,80060.21,0.7,-0.40168,0.00016,23.9789]
[1777865281682,38.75,80060.15,0.7,-0.40169,0.00016,23.97898]
[1777865286717,38.75,80057.2,0.7,-0.40216,0.00016,23.98541]
[1777865291751,38.75,80056.89,0.7,-0.40222,0.00016,23.98612]
[1777865296787,38.75,80056.2,0.7,-0.40233,0.00016,23.98766]
[1777865301105,38.75,80054.73,0.7,-0.40257,0.00016,23.99087]
[1777865305850,38.75,80048.85,0.7,-0.40352,0.00016,24.00354]
[1777865308034,38.75,80048.84,0.7,-0.40352,0.00016,24.00356]
[1777865309882,38.75,80056.55,0.7,-0.40228,0.00016,23.98695]
[1777865313539,38.75,80060.6,0.7,-0.40161,0.00016,23.97413]
[1777865318695,38.76,80065.08,0.7,-0.4009,0.00016,23.96438]
[1777865321592,38.76,80064.12,0.7,-0.40105,0.00016,23.96654]
[1777865321966,38.76,80063.96,0.7,-0.40108,0.00016,23.96687]
[1777865322210,38.76,80063.96,0.7,-0.40108,0.00016,23.96687]
[1777865322973,38.76,80062.57,0.7,-0.4013,0.00016,23.96994]
[1777865323322,38.76,80062.57,0.7,-0.4013,0.00016,23.96994]
[1777865323594,38.76,80062.57,0.7,-0.4013,0.00016,23.96994]
[1777865324998,38.76,80059.36,0.7,-0.40182,0.00016,23.97697]
[1777865326715,38.76,80056.62,0.7,-0.40226,0.00016,23.98295]
[1777865331362,38.76,80050.34,0.7,-0.40327,0.00016,23.99652]
[1777865331377,38.76,80050.34,0.7,-0.40327,0.00016,23.99652]
[1777865337071,38.76,80047.1,0.7,-0.4038,0.00016,24.00343]
[1777865338082,38.76,80047.1,0.7,-0.4038,0.00016,24.00343]
[1777865343113,38.76,80049.98,0.7,-0.40333,0.00016,23.99725]
[1777865349017,38.76,80050.11,0.7,-0.40331,0.00016,23.99697]
[1777865353183,38.76,80057.16,0.7,-0.40217,0.00016,23.98175]
[1777865357886,38.76,80056.13,0.7,-0.40234,0.00016,23.984]
[1777865359578,38.76,80052.61,0.7,-0.40291,0.00016,23.99162]
[1777865361361,38.76,80051.24,0.7,-0.40313,0.00016,23.99456]
[1777865363253,38.76,80044.19,0.7,-0.40426,0.00016,24.00962]
[1777865368288,38.76,80046.12,0.7,-0.40395,0.00016,24.00546]
[1777865369858,38.76,80046.12,0.7,-0.40395,0.00016,24.00546]
[1777865375337,38.76,80047.87,0.7,-0.40365,0.00016,23.99769]
[1777865379267,38.76,80046.88,0.7,-0.40381,0.00016,23.99978]
[1777865382663,38.75,80045.05,0.7,-0.4041,0.00016,24.00366]
[1777865382826,38.75,80045.05,0.7,-0.4041,0.00016,24.00366]
[1777865382971,38.75,80045.05,0.7,-0.4041,0.00016,24.00366]
[1777865383108,38.75,80045.05,2.1,-0.4041,0.00016,24.00366]
[1777865383219,38.75,80045.05,3.7,-0.4041,0.00016,24.00366]
[1777865383234,38.75,80045.05,3.7,-0.4041,0.00016,24.00366]
[1777865383346,38.75,80045.05,3.7,-0.4041,0.00016,24.00366]
[1777865383465,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383508,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383633,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383715,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383812,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383830,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383832,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383839,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865383892,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865384003,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865384110,38.75,80045.7,3.7,-0.404,0.00016,24.00227]
[1777865384194,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384286,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384338,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384475,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384632,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384736,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384806,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384901,38.75,80088.9,3.7,-0.39705,0.00016,23.90663]
[1777865384962,38.75,80100.52,3.7,-0.39518,0.00016,23.87965]
[1777865385213,38.75,80100.52,3.7,-0.39518,0.00016,23.87965]
[1777865385603,38.75,80100.52,3.7,-0.39518,0.00016,23.87965]
[1777865386025,38.75,80100.52,3.7,-0.39518,0.00016,23.87965]
[1777865386095,38.75,80100.52,3.7,-0.39518,0.00016,23.87965]
[1777865386218,38.75,80105.15,3.7,-0.39444,0.00016,23.86876]
[1777865386309,38.75,80105.15,3.7,-0.39444,0.00016,23.86876]
[1777865386538,38.75,80105.15,3.7,-0.39444,0.00016,23.86876]
[1777865387206,38.75,80108.16,3.7,-0.39396,0.00016,23.86163]
[1777865387240,38.75,80108.16,3.7,-0.39396,0.00016,23.86163]
[1777865387596,38.75,80108.16,3.7,-0.39396,0.00016,23.86163]
[1777865387796,38.75,80108.16,3.7,-0.39396,0.00016,23.86163]
[1777865388334,38.75,80102.45,3.7,-0.39488,0.00016,23.87513]
[1777865388580,38.75,80102.45,3.7,-0.39488,0.00016,23.87513]
[1777865391820,38.75,80098.44,3.7,-0.39552,0.00016,23.88451]
[1777865392846,38.75,80098.41,3.7,-0.39552,0.00016,23.88457]
[1777865394172,38.75,80099.26,3.7,-0.39539,0.00016,23.88258]
[1777865394223,38.75,80099.26,3.7,-0.39539,0.00016,23.88258]
[1777865394619,38.75,80099.26,3.7,-0.39539,0.00016,23.88258]
[1777865395131,38.75,80099.26,3.7,-0.39539,0.00016,23.88258]
[1777865397663,38.75,80101.07,3.7,-0.39509,0.00016,23.87833]
[1777865400671,38.75,80101.03,3.7,-0.3951,0.00016,23.87841]
[1777865401846,38.75,80100.7,3.7,-0.39515,0.00016,23.87918]
[1777865402451,38.75,80101.08,3.7,-0.39509,0.00016,23.87828]
[1777865402822,38.75,80101.08,3.7,-0.39509,0.00016,23.87828]
[1777865402860,38.75,80101.08,3.7,-0.39509,0.00016,23.87828]
[1777865402894,38.75,80101.08,3.7,-0.39509,0.00016,23.87828]
[1777865403059,38.75,80101.08,3.7,-0.39509,0.00016,23.87828]
[1777865403543,38.75,80101.74,3.7,-0.39499,0.00016,23.87673]
[1777865403576,38.75,80101.74,3.7,-0.39499,0.00016,23.87673]
[1777865403695,38.75,80101.74,3.7,-0.39499,0.00016,23.87673]
[1777865403903,38.75,80115.55,3.7,-0.39277,0.00016,23.84393]
[1777865405394,38.75,80118.68,3.7,-0.39227,0.00016,23.83639]
[1777865405483,38.75,80118.68,3.7,-0.39227,0.00016,23.83639]
[1777865405631,38.75,80112.64,3.7,-0.39324,0.00016,23.85089]
[1777865408077,38.75,80110.88,3.7,-0.39352,0.00016,23.85512]
[1777865408269,38.75,80112.57,3.7,-0.39325,0.00016,23.8511]
[1777865408707,38.75,80112.57,3.7,-0.39325,0.00016,23.8511]
[1777865408715,38.75,80112.57,3.7,-0.39325,0.00016,23.8511]
[1777865408860,38.75,80112.57,3.7,-0.39325,0.00016,23.8511]
[1777865409048,38.75,80112.57,3.7,-0.39325,0.00016,23.8511]
[1777865409149,38.75,80115.43,3.7,-0.3928,0.00016,23.84426]
[1777865409991,38.75,80115.43,3.7,-0.3928,0.00016,23.84426]
[1777865412546,38.75,80119.62,3.7,-0.39213,0.00016,23.83419]
[1777865412772,38.75,80119.62,3.7,-0.39213,0.00016,23.83419]
[1777865412843,38.75,80119.62,3.7,-0.39213,0.00016,23.83419]
[1777865412846,38.75,80116.41,3.7,-0.39264,0.00016,23.84194]
[1777865413615,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865414748,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865414795,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865414835,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865414861,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865414904,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865414996,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865415187,38.75,80107.74,3.7,-0.39403,0.00016,23.86266]
[1777865415223,38.75,80107.2,3.7,-0.39412,0.00016,23.86394]
[1777865415316,38.75,80107.2,3.7,-0.39412,0.00016,23.86394]
[1777865415386,38.75,80107.2,3.7,-0.39412,0.00016,23.86394]
[1777865415962,38.75,80107.2,3.7,-0.39412,0.00016,23.86394]
[1777865415990,38.75,80090.87,3.7,-0.39673,0.00016,23.90211]
[1777865416228,38.75,80090.87,3.7,-0.39673,0.00016,23.90211]
[1777865416467,38.75,80090.87,3.7,-0.39673,0.00016,23.90211]
[1777865416637,38.75,80082.54,3.7,-0.39807,0.00016,23.92117]
[1777865417332,38.75,80082.54,3.7,-0.39807,0.00016,23.92117]
[1777865417406,38.75,80082.54,3.7,-0.39807,0.00016,23.92117]
[1777865417619,38.75,80082.54,3.7,-0.39807,0.00016,23.92117]
[1777865417774,38.75,80082.54,3.7,-0.39807,0.00016,23.92117]
[1777865418164,38.75,80082.54,3.7,-0.39807,0.00016,23.92117]
[1777865418194,38.75,80072.72,3.7,-0.39965,0.00016,23.94328]
[1777865418278,38.75,80072.72,3.7,-0.39965,0.00016,23.94328]
[1777865419162,38.75,80072.72,3.7,-0.39965,0.00016,23.94328]
[1777865418653,38.75,80063.5,3.7,-0.40113,0.00016,23.96368]
[1777865419339,38.75,80063.5,3.7,-0.40113,0.00016,23.96368]
[1777865421245,38.75,80061.57,3.7,-0.40143,0.00016,23.96781]
[1777865422327,38.75,80061.88,3.7,-0.40138,0.00016,23.96708]
[1777865427785,38.74,80055.92,3.7,-0.40232,0.00016,23.97984]
[1777865433762,38.73,80057.67,3.7,-0.402,0.00016,23.97165]
[1777865437918,38.72,80057.94,3.7,-0.40195,0.00016,23.97091]
[1777865439316,38.72,80056.42,3.7,-0.40219,0.00016,23.97412]
[1777865439650,38.72,80056.42,3.7,-0.40219,0.00016,23.97412]
[1777865443039,38.72,80060.82,3.7,-0.40147,0.00016,23.96436]
[1777865443833,38.71,80075.67,3.7,-0.39907,0.00016,23.93126]
[1777865444935,38.71,80075.67,3.7,-0.39907,0.00016,23.93126]
[1777865446256,38.71,80081.02,3.7,-0.39821,0.00016,23.91909]
[1777865447114,38.71,80081.02,3.7,-0.39821,0.00016,23.91909]
[1777865450346,38.71,80081.06,3.7,-0.39819,0.00016,23.9189]
[1777865451132,38.71,80081.06,3.7,-0.39819,0.00016,23.9189]
[1777865452524,38.71,80080.3,3.7,-0.39831,0.00016,23.92057]
[1777865455022,38.71,80075.45,3.7,-0.39909,0.00016,23.93148]
[1777865455186,38.71,80075.45,3.7,-0.39909,0.00016,23.93148]
[1777865458801,38.7,80071.6,3.7,-0.3997,0.00016,23.94001]
[1777865459280,38.7,80072.31,3.7,-0.39958,0.00016,23.93835]
[1777865459945,38.7,80079.55,3.7,-0.39841,0.00016,23.92199]
[1777865461003,38.7,80079.55,3.7,-0.39841,0.00016,23.92199]
[1777865461959,38.7,80090.43,3.7,-0.39666,0.00016,23.89702]
[1777865464144,38.7,80091.11,3.7,-0.39655,0.00016,23.89543]
[1777865464161,38.7,80091.11,3.7,-0.39655,0.00016,23.89543]
[1777865464177,38.7,80091.11,3.7,-0.39655,0.00016,23.89543]
[1777865464353,38.7,80089.56,3.7,-0.3968,0.00016,23.89899]
[1777865464747,38.7,80089.56,3.7,-0.3968,0.00016,23.89899]
[1777865464986,38.7,80089.56,3.7,-0.3968,0.00016,23.89899]
[1777865465070,38.69,80072.13,3.7,-0.39959,0.00016,23.93846]
[1777865465688,38.69,80072.13,3.7,-0.39959,0.00016,23.93846]
[1777865467575,38.69,80069.6,3.7,-0.4,0.00016,23.94404]
[1777865467778,38.69,80069.6,3.7,-0.4,0.00016,23.94404]
[1777865467970,38.69,80069.6,3.7,-0.4,0.00016,23.94404]
[1777865469080,38.69,80069.5,3.7,-0.40001,0.00016,23.94422]
[1777865469418,38.69,80069.6,3.7,-0.39999,0.00016,23.94396]
[1777865474538,38.68,80072.43,3.7,-0.39952,0.00016,23.93743]
[1777865477858,38.68,80069.08,3.7,-0.40005,0.00016,23.9448]
[1777865483106,38.67,80067.83,3.7,-0.40024,0.00016,23.94732]
[1777865485276,38.67,80065.48,3.7,-0.40061,0.00016,23.95245]
[1777865485495,38.67,80065.48,3.7,-0.40061,0.00016,23.95245]
[1777865489020,38.67,80061.99,3.7,-0.40116,0.00016,23.96002]
[1777865494185,38.64,80058.25,3.7,-0.40171,0.00016,23.96349]
[1777865499220,38.58,80057.37,3.7,-0.4017,0.00016,23.96313]
[1777865500415,38.56,80056.63,3.7,-0.40179,0.00016,23.96432]
[1777865501062,38.56,80056.63,3.7,-0.40179,0.00016,23.96432]
[1777865501234,38.56,80047.3,3.7,-0.4033,0.00016,23.98458]
[1777865501588,38.56,80047.3,3.7,-0.4033,0.00016,23.98458]
[1777865505769,38.56,80043.76,3.7,-0.40388,0.00016,23.99221]
[1777865506018,38.56,80043.76,3.7,-0.40388,0.00016,23.99221]
[1777865507105,38.56,80041.94,3.7,-0.40417,0.00016,23.99611]
[1777865512312,38.56,80043.82,3.7,-0.40387,0.00016,23.99208]
[1777865516623,38.56,80041.4,3.7,-0.40426,0.00016,23.99724]
[1777865517093,38.56,80041.4,3.7,-0.40426,0.00016,23.99724]
[1777865517347,38.56,80054.99,3.7,-0.40205,0.00016,23.96782]
[1777865522334,38.56,80054.1,3.7,-0.4022,0.00016,23.96984]
[1777865522382,38.56,80053.44,3.7,-0.40231,0.00016,23.9713]
[1777865523380,38.56,80053.44,3.7,-0.40231,0.00016,23.9713]
[1777865524236,38.56,80053.44,3.7,-0.40231,0.00016,23.9713]
[1777865525058,38.56,80052.7,3.7,-0.40243,0.00016,23.97287]
[1777865525159,38.56,80049.46,3.7,-0.40295,0.00016,23.97987]
[1777865526410,38.56,80042.07,3.7,-0.40415,0.00016,23.99579]
[1777865531357,38.56,80040.84,3.7,-0.40435,0.00016,23.9984]
[1777865536481,38.56,80036.09,3.7,-0.40511,0.00016,24.00845]
[1777865539333,38.56,80044.77,3.7,-0.4037,0.00016,23.98982]
[1777865543641,38.55,80038.05,3.7,-0.40477,0.00016,24.00398]
[1777865545543,38.55,80032.01,3.7,-0.40575,0.00016,24.01662]
[1777865546804,38.55,80032.01,3.7,-0.40575,0.00016,24.01662]
[1777865550578,38.54,80043.76,3.7,-0.40383,0.00016,23.99149]
[1777865555613,38.54,80041.65,3.7,-0.40415,0.00016,23.99189]
[1777865560647,38.53,80038.55,3.7,-0.40465,0.00016,23.99839]
[1777865564135,38.53,80037.75,3.7,-0.40477,0.00016,24.00007]
[1777865565683,38.53,80046.34,3.7,-0.40337,0.00016,23.98156]
[1777865566679,38.53,80046.34,3.7,-0.40337,0.00016,23.98156]
[1777865566689,38.53,80048.56,3.7,-0.40301,0.00016,23.97675]
[1777865569711,38.53,80054.4,3.7,-0.40206,0.00016,23.96394]
[1777865574746,38.52,80056.72,3.7,-0.40167,0.00016,23.95867]
[1777865576415,38.52,80057.93,3.7,-0.40147,0.00016,23.95596]
[1777865576453,38.52,80057.93,3.7,-0.40147,0.00016,23.95596]
[1777865576583,38.52,80057.93,3.7,-0.40147,0.00016,23.95596]
[1777865577768,38.52,80068.79,3.7,-0.39971,0.00016,23.9317]
[1777865578433,38.52,80068.79,3.7,-0.39971,0.00016,23.9317]
[1777865580396,38.52,80070.75,3.7,-0.39939,0.00016,23.92723]
[1777865580402,38.52,80070.75,3.7,-0.39939,0.00016,23.92723]
[1777865582512,38.51,80073.51,3.7,-0.39894,0.00016,23.92094]
[1777865587843,38.51,80075.49,3.7,-0.39861,0.00016,23.91632]
[1777865592879,38.51,80080.08,3.7,-0.39786,0.00016,23.90575]
[1777865597914,38.51,80084.71,3.7,-0.39711,0.00016,23.89502]
[1777865598420,38.51,80084.71,3.7,-0.39711,0.00016,23.89502]
[1777865598747,38.51,80084.71,3.7,-0.39711,0.00016,23.89502]
[1777865600884,38.51,80087.83,3.7,-0.39661,0.00016,23.88777]
[1777865600979,38.51,80087.83,3.7,-0.39661,0.00016,23.88777]
[1777865600985,38.51,80087.83,3.7,-0.39661,0.00016,23.88777]
[1777865601027,38.51,80087.83,3.7,-0.39661,0.00016,23.88777]
[1777865601314,38.51,80087.83,3.7,-0.39661,0.00016,23.88777]
[1777865601323,38.51,80088.29,3.7,-0.39653,0.00016,23.88669]
[1777865602237,38.51,80088.29,3.7,-0.39653,0.00016,23.88669]
[1777865602259,38.51,80088.29,3.7,-0.39653,0.00016,23.88669]
[1777865602285,38.51,80098.22,3.7,-0.39493,0.00016,23.86335]
[1777865604021,38.51,80092.99,3.7,-0.39577,0.00016,23.87566]
[1777865604115,38.51,80087.76,3.7,-0.39661,0.00016,23.88785]
[1777865605809,38.5,80087.93,3.7,-0.39659,0.00016,23.88745]
[1777865606059,38.5,80087.93,3.7,-0.39659,0.00016,23.88745]
[1777865612017,38.5,80086.78,3.7,-0.39675,0.00016,23.88604]
[1777865617052,38.5,80084.51,3.7,-0.39712,0.00016,23.89125]
[1777865622086,38.5,80082.09,3.7,-0.3975,0.00016,23.89676]
[1777865625941,38.5,80083.21,3.7,-0.39732,0.00016,23.89412]
[1777865631150,38.5,80089.02,3.7,-0.39637,0.00016,23.88055]
[1777865636185,38.49,80087.71,3.7,-0.39658,0.00016,23.88354]
[1777865641220,38.49,80087.64,3.7,-0.39659,0.00016,23.88363]
[1777865646255,38.49,80085.86,3.7,-0.39687,0.00016,23.88769]
[1777865648148,38.49,80086.58,3.7,-0.39675,0.00016,23.886]
[1777865648262,38.49,80086.58,3.7,-0.39675,0.00016,23.886]
[1777865648932,38.49,80086.43,3.7,-0.39678,0.00016,23.88634]
[1777865650268,38.49,80086.45,3.7,-0.39677,0.00016,23.88628]
[1777865650287,38.49,80086.45,3.7,-0.39677,0.00016,23.88628]
[1777865650335,38.49,80086.45,3.7,-0.39677,0.00016,23.88628]
[1777865650403,38.49,80086.36,3.7,-0.39679,0.00016,23.88647]
[1777865651251,38.49,80086.36,3.7,-0.39679,0.00016,23.88647]
[1777865656331,38.48,80091.37,3.7,-0.39597,0.00016,23.87457]
[1777865658778,38.48,80091.16,3.7,-0.39599,0.00016,23.87499]
[1777865659358,38.48,80091.16,3.7,-0.39599,0.00016,23.87499]
[1777865659650,38.48,80091.54,3.7,-0.39593,0.00016,23.87407]
[1777865665393,38.48,80095.61,3.7,-0.39527,0.00016,23.86442]
[1777865666607,38.48,80095.16,3.7,-0.39534,0.00016,23.86548]
[1777865667447,38.48,80095.16,3.7,-0.39534,0.00016,23.86548]
[1777865667408,38.48,80090.16,3.7,-0.39615,0.00016,23.87722]
[1777865668365,38.48,80090.16,3.7,-0.39615,0.00016,23.87722]
[1777865673450,38.48,80082.56,3.7,-0.39736,0.00016,23.89083]
[1777865674076,38.48,80082.56,3.7,-0.39736,0.00016,23.89083]
[1777865675883,38.48,80079.81,3.7,-0.39781,0.00016,23.89715]
[1777865675953,38.48,80079.81,3.7,-0.39781,0.00016,23.89715]
[1777865675999,38.48,80079.81,3.7,-0.39781,0.00016,23.89715]
[1777865676511,38.48,80079.81,3.7,-0.39781,0.00016,23.89714]
[1777865676521,38.48,80079.81,3.7,-0.39781,0.00016,23.89714]
[1777865676539,38.48,80079.81,3.7,-0.39781,0.00016,23.89714]
[1777865676552,38.48,80079.81,3.7,-0.39781,0.00016,23.89714]
[1777865676630,38.48,80069.8,3.7,-0.39943,0.00016,23.91994]
[1777865677484,38.48,80062.94,3.7,-0.40054,0.00016,23.93534]
[1777865679492,38.47,80057.23,3.7,-0.40146,0.00016,23.94793]
[1777865684527,38.47,80055.85,3.7,-0.40167,0.00016,23.9508]
[1777865687521,38.47,80054.25,3.7,-0.40193,0.00016,23.95425]
[1777865687586,38.47,80054.25,3.7,-0.40193,0.00016,23.95425]
[1777865688902,38.47,80055.1,3.7,-0.40179,0.00016,23.95234]
[1777865688930,38.46,80041.92,3.7,-0.40393,0.00016,23.98098]
[1777865694601,38.46,80041.74,3.7,-0.40394,0.00016,23.98107]
[1777865695491,38.46,80041.74,3.7,-0.40394,0.00016,23.98107]
[1777865697076,38.45,80043.38,3.7,-0.40367,0.00016,23.97749]
[1777865702658,38.45,80044.42,3.7,-0.40348,0.00016,23.97503]
[1777865704268,38.45,80044.42,3.7,-0.40348,0.00016,23.97503]
[1777865707937,38.45,80043.4,3.7,-0.40364,0.00016,23.97716]
[1777865708956,38.44,80043.34,3.7,-0.40365,0.00016,23.97727]
[1777865714742,38.44,80045.49,3.7,-0.40329,0.00016,23.97247]
[1777865719778,38.44,80046.12,3.7,-0.40318,0.00016,23.97098]
[1777865724813,38.43,80046.12,3.7,-0.40317,0.00016,23.97086]
[1777865725595,38.43,80046.12,3.7,-0.40317,0.00016,23.97086]
[1777865725953,38.43,80046.12,3.7,-0.40317,0.00016,23.97086]
[1777865726601,38.43,80046.12,3.7,-0.40317,0.00016,23.97084]
[1777865726953,38.43,80046.12,3.7,-0.40317,0.00016,23.97084]
[1777865732354,38.43,80043.6,3.7,-0.40358,0.00016,23.97619]
[1777865733375,38.43,80043.28,3.7,-0.40361,0.00016,23.97285]
[1777865733733,38.43,80042.67,3.7,-0.40371,0.00016,23.97415]
[1777865734082,38.43,80042.67,3.7,-0.40371,0.00016,23.97415]
[1777865734457,38.43,80042.67,3.7,-0.40371,0.00016,23.97415]
[1777865737898,38.43,80040.37,3.7,-0.40408,0.00016,23.97904]
[1777865738454,38.43,80040.37,3.7,-0.40408,0.00016,23.97904]
[1777865738504,38.43,80040.37,3.7,-0.40408,0.00016,23.97904]
[1777865739595,38.43,80034.62,3.7,-0.40502,0.00016,23.99131]
[1777865740631,38.43,80029.32,3.7,-0.40588,0.00016,24.00251]
[1777865744456,38.42,80022.92,3.7,-0.40691,0.00016,24.01572]
[1777865744465,38.42,80022.92,3.7,-0.40691,0.00016,24.01572]
[1777865744489,38.42,80022.92,3.7,-0.40691,0.00016,24.01572]
[1777865744957,38.42,80015.92,3.7,-0.40805,0.00016,24.03006]
[1777865748342,38.39,80010.78,3.7,-0.40884,0.00016,24.03982]
[1777865748422,38.39,80009.45,3.7,-0.40905,0.00016,24.04245]
[1777865749230,38.39,80009.45,3.7,-0.40905,0.00016,24.04245]
[1777865749993,38.37,80000.55,3.7,-0.41048,0.00016,24.05993]
[1777865755215,38.37,79997.42,3.7,-0.41098,0.00016,24.06598]
[1777865755376,38.37,79997.42,3.7,-0.41098,0.00016,24.06598]
[1777865755785,38.37,79997.19,3.7,-0.41101,0.00016,24.06639]
[1777865756295,38.37,79997.19,3.7,-0.41101,0.00016,24.06639]
[1777865762078,38.36,79993.73,3.7,-0.41156,0.00016,24.07301]
[1777865764263,38.36,79993.77,3.7,-0.41156,0.00016,24.07289]
[1777865764319,38.36,79993.77,3.7,-0.41156,0.00016,24.07289]
[1777865765592,38.36,79995.7,3.7,-0.41123,0.00016,24.06903]
[1777865766819,38.35,79998.14,3.7,-0.41083,0.00016,24.06417]
[1777865766977,38.35,79998.14,3.7,-0.41083,0.00016,24.06417]
[1777865767116,38.35,80003.89,3.7,-0.40989,0.00016,24.05266]
[1777865767584,38.35,80003.89,3.7,-0.40989,0.00016,24.05266]
[1777865773252,38.34,80005.77,3.7,-0.40956,0.00016,24.04855]
[1777865776873,38.32,80002.68,3.7,-0.41001,0.00016,24.05403]
[1777865777004,38.32,80002.68,3.7,-0.41001,0.00016,24.05403]
[1777865779924,38.3,79999.1,3.7,-0.41056,0.00016,24.06066]
[1777865779938,38.3,79999.1,3.7,-0.41056,0.00016,24.06066]
[1777865780204,38.3,80008.54,3.7,-0.40901,0.00016,24.04161]
[1777865785239,38.29,80008.61,3.7,-0.40898,0.00016,24.04121]
[1777865790274,38.28,80009.5,3.7,-0.40882,0.00016,24.03916]
[1777865794678,38.27,80008.28,3.7,-0.409,0.00016,24.03751]
[1777865794759,38.27,80008.28,3.7,-0.409,0.00016,24.03751]
[1777865795309,38.27,80007.73,3.7,-0.40908,0.00016,24.03853]
[1777865800344,38.26,80005.84,3.7,-0.40937,0.00016,24.04205]
[1777865802862,38.26,80007.91,3.7,-0.40902,0.00016,24.03772]
[1777865803070,38.26,80007.91,3.7,-0.40902,0.00016,24.03772]
[1777865803575,38.25,80014.99,3.7,-0.40785,0.00016,24.02314]
[1777865804267,38.25,80014.99,3.7,-0.40785,0.00016,24.02314]
[1777865807902,38.25,80018.67,3.7,-0.40723,0.00016,24.01528]
[1777865813613,38.23,80016.88,3.7,-0.4075,0.00016,24.01866]
[1777865822500,38.22,80018.65,3.7,-0.40718,0.00016,24.01449]
[1777865827536,38.21,80018.21,3.7,-0.40723,0.00016,24.01513]
[1777865832573,38.2,80018.48,3.7,-0.40717,0.00016,24.0143]
[1777865834095,38.2,80019.1,3.7,-0.40706,0.00016,24.01295]
[1777865834587,38.2,80027.06,3.7,-0.40575,0.00016,23.99614]
[1777865835066,38.2,80027.06,3.7,-0.40575,0.00016,23.99614]
[1777865835988,38.19,80029.27,3.7,-0.40539,0.00016,23.99139]
[1777865842643,38.18,80030.27,3.7,-0.4052,0.00016,23.98884]
[1777865847678,38.17,80032.77,3.7,-0.40477,0.00016,23.98325]
[1777865852713,38.17,80025.52,3.7,-0.40593,0.00016,23.99447]
[1777865857175,38.16,80024.85,3.7,-0.40603,0.00016,23.99573]
[1777865857182,38.16,80024.85,3.7,-0.40603,0.00016,23.99573]
[1777865858300,38.16,80023.7,3.7,-0.40622,0.00016,23.99811]
[1777865858362,38.16,80023.7,3.7,-0.40622,0.00016,23.99811]
[1777865863790,38.15,80030.56,3.7,-0.40507,0.00016,23.98321]
[1777865868827,38.14,80030.18,3.7,-0.40512,0.00016,23.98381]
[1777865873862,38.14,80029.5,3.7,-0.40521,0.00016,23.98505]
[1777865878897,38.13,80025.29,3.7,-0.40589,0.00016,23.9938]
[1777865882011,38.13,80024.03,3.7,-0.40609,0.00016,23.99642]
[1777865882081,38.12,80023.95,3.7,-0.4061,0.00016,23.9965]
[1777865886012,38.13,80021.27,3.7,-0.40654,0.00016,24.00217]
[1777865886069,38.13,80021.27,3.7,-0.40654,0.00016,24.00217]
[1777865886153,38.13,80021.27,3.7,-0.40654,0.00016,24.00217]
[1777865886953,38.13,80013.0,3.7,-0.4079,0.00016,24.01945]
[1777865887948,38.13,80013.0,3.7,-0.4079,0.00016,24.01945]
[1777865891446,38.12,80012.39,3.7,-0.408,0.00016,24.02069]
[1777865891455,38.12,80012.39,3.7,-0.408,0.00016,24.02069]
[1777865893879,38.12,80007.65,3.7,-0.40878,0.00016,24.03043]
[1777865895010,38.12,80017.73,3.7,-0.40712,0.00016,24.00953]
[1777865899550,38.12,80017.0,3.7,-0.40724,0.00016,24.01106]
[1777865903152,38.12,80013.45,3.7,-0.40782,0.00016,24.01844]
[1777865909237,38.12,80006.19,3.7,-0.40902,0.00016,24.03334]
[1777865909240,38.12,80006.19,3.7,-0.40902,0.00016,24.03334]
[1777865913763,38.12,79999.1,3.7,-0.41017,0.00016,24.04366]
[1777865913906,38.12,79999.1,3.7,-0.41017,0.00016,24.04366]
[1777865914912,38.12,79994.68,3.7,-0.41089,0.00017,24.05251]
[1777865915978,38.12,79994.41,3.7,-0.41094,0.00017,24.05303]
[1777865917545,38.12,79992.94,3.7,-0.41118,0.00017,24.05593]
[1777865923206,38.11,79990.2,3.7,-0.41162,0.00017,24.0612]
[1777865923849,38.11,79990.2,3.7,-0.41162,0.00017,24.0612]
[1777865925721,38.11,79989.58,3.7,-0.41172,0.00017,24.0624]
[1777865935290,38.1,79993.13,3.7,-0.41111,0.00017,24.05509]
[1777865939324,38.1,79993.82,3.7,-0.41099,0.00017,24.05364]
[1777865942638,38.09,79992.26,3.7,-0.41125,0.00017,24.05668]
[1777865942700,38.09,79992.26,3.7,-0.41125,0.00017,24.05668]
[1777865943278,38.09,79993.44,3.7,-0.41105,0.00017,24.0543]
[1777865943586,38.09,79993.44,3.7,-0.41105,0.00017,24.0543]
[1777865952411,38.08,79990.83,3.7,-0.41146,0.00017,24.05926]
[1777865956330,38.08,79989.98,3.7,-0.4116,0.00017,24.06087]
[1777865959740,38.08,79989.03,3.7,-0.41175,0.00017,24.06268]
[1777865960041,38.08,79989.03,3.7,-0.41175,0.00017,24.06268]
[1777865960778,38.08,79983.98,3.7,-0.41258,0.00017,24.07257]
[1777865960936,38.08,79983.98,3.7,-0.41258,0.00017,24.07257]
[1777865962512,38.08,79981.52,3.7,-0.41299,0.00017,24.07734]
[1777865962611,38.08,79981.52,3.7,-0.41299,0.00017,24.07734]
[1777865962747,38.08,79981.52,3.7,-0.41299,0.00017,24.07734]
[1777865963490,38.07,79990.44,3.7,-0.41151,0.00017,24.05974]
[1777865965471,38.07,79991.79,3.7,-0.41128,0.00017,24.05704]
[1777865967571,38.07,79998.98,3.7,-0.41009,0.00017,24.04256]
[1777865971953,38.07,80003.66,3.7,-0.4093,0.00017,24.029]
[1777865973407,38.07,80004.86,3.7,-0.4091,0.00017,24.02653]
[1777865978648,38.07,80005.57,3.7,-0.40898,0.00017,24.02502]
[1777865978947,38.07,80005.57,3.7,-0.40898,0.00017,24.02502]
[1777865983407,38.07,80008.2,3.7,-0.40854,0.00017,24.01958]
[1777865983514,38.07,80008.2,3.7,-0.40854,0.00017,24.01958]
[1777865988719,38.06,80007.1,3.7,-0.40872,0.00017,24.02179]
[1777865993755,38.06,80000.26,3.7,-0.40985,0.00017,24.0357]
[1777865998790,38.06,79993.36,3.7,-0.41098,0.00017,24.04951]
[1777865999009,38.06,79993.36,3.7,-0.41098,0.00017,24.04951]
[1777865999059,38.06,79993.36,3.7,-0.41098,0.00017,24.04951]
[1777865999622,38.06,79993.36,3.7,-0.41098,0.00017,24.04951]
[1777866000204,38.06,79993.01,3.7,-0.41104,0.00017,24.05017]
[1777866000990,38.06,79993.01,3.7,-0.41104,0.00017,24.05017]
[1777866001049,38.06,79993.01,3.7,-0.41104,0.00017,24.05017]
[1777866003417,38.06,79993.44,3.7,-0.41096,0.00017,24.04928]
[1777866008861,38.05,79994.05,3.7,-0.41085,0.00017,24.04789]
[1777866013896,38.05,79995.1,3.7,-0.41067,0.00017,24.04568]
[1777866015977,38.05,79993.82,3.7,-0.41088,0.00017,24.04823]
[1777866021952,38.04,79990.96,3.7,-0.41134,0.00017,24.05378]
[1777866026987,38.04,79992.35,3.7,-0.4111,0.00017,24.05089]
[1777866032021,38.03,79990.86,3.7,-0.41133,0.00017,24.04976]
[1777866037056,38.03,79989.02,3.7,-0.41163,0.00017,24.05331]
[1777866040672,38.03,79989.09,3.7,-0.41161,0.00017,24.05313]
[1777866046621,38.02,79988.83,3.7,-0.41165,0.00017,24.05351]
[1777866051544,38.02,79985.51,3.7,-0.41219,0.00017,24.06001]
[1777866051618,38.02,79985.51,3.7,-0.41219,0.00017,24.06001]
[1777866057197,38.01,79983.9,3.7,-0.41244,0.00017,24.06293]
[1777866058039,38.01,79983.9,3.7,-0.41244,0.00017,24.06293]
[1777866063240,37.97,79983.79,3.7,-0.41239,0.00017,24.06219]
[1777866064857,37.97,79983.79,3.7,-0.41239,0.00017,24.06219]
[1777866067516,37.94,79983.04,3.7,-0.41245,0.00017,24.06283]
[1777866068838,37.94,79979.1,3.7,-0.4131,0.00017,24.07053]
[1777866070030,37.94,79979.3,3.7,-0.41307,0.00017,24.07008]
[1777866070447,37.94,79979.3,3.7,-0.41307,0.00017,24.07008]
[1777866071066,37.94,79981.15,3.7,-0.41276,0.00017,24.06643]
[1777866071111,37.94,79981.15,3.7,-0.41276,0.00017,24.06643]
[1777866071119,37.94,79981.15,3.7,-0.41276,0.00017,24.06643]
[1777866071127,37.94,79981.15,3.7,-0.41276,0.00017,24.06643]
[1777866071296,37.94,79981.09,3.7,-0.41276,0.00017,24.06652]
[1777866075483,37.94,79979.37,3.7,-0.41305,0.00017,24.06994]
[1777866076162,37.94,79979.37,3.7,-0.41305,0.00017,24.06995]
[1777866076657,37.94,79979.37,3.7,-0.41305,0.00017,24.06995]
[1777866077195,37.94,79978.74,3.7,-0.41316,0.00017,24.0712]
[1777866077258,37.94,79978.74,3.7,-0.41316,0.00017,24.0712]
[1777866077337,37.94,79971.68,3.7,-0.41433,0.00017,24.08489]
[1777866078940,37.94,79967.83,3.7,-0.41498,0.00017,24.09229]
[1777866080476,37.94,79965.76,3.7,-0.41532,0.00017,24.09625]
[1777866080722,37.94,79965.76,3.7,-0.41532,0.00017,24.09625]
[1777866080823,37.95,79965.7,3.7,-0.41534,0.00017,24.0964]
[1777866082043,37.95,79965.7,3.7,-0.41534,0.00017,24.0964]
[1777866082909,37.94,79964.86,3.7,-0.41547,0.00017,24.09791]
[1777866083118,37.94,79964.86,3.7,-0.41547,0.00017,24.09791]
[1777866083308,37.94,79964.86,3.7,-0.41547,0.00017,24.09791]
[1777866083416,37.94,79964.86,3.7,-0.41547,0.00017,24.09791]
[1777866083433,37.94,79964.86,3.7,-0.41547,0.00017,24.09791]
[1777866083479,37.94,79964.86,3.7,-0.41547,0.00017,24.09791]
[1777866083544,37.94,79954.43,3.7,-0.4172,0.00017,24.11739]
[1777866084838,37.94,79954.43,3.7,-0.4172,0.00017,24.11739]
[1777866085494,37.94,79949.49,3.7,-0.41802,0.00017,24.12647]
[1777866085556,37.94,79940.09,3.7,-0.41959,0.00017,24.14345]
[1777866087063,37.94,79938.03,3.7,-0.41994,0.00017,24.14715]
[1777866087089,37.94,79938.03,3.7,-0.41994,0.00017,24.14715]
[1777866087098,37.94,79938.03,3.7,-0.41994,0.00017,24.14715]
[1777866087275,37.94,79938.03,3.7,-0.41994,0.00017,24.14715]
[1777866090143,37.94,79933.59,3.7,-0.42068,0.00017,24.15505]
[1777866090153,37.94,79933.59,3.7,-0.42068,0.00017,24.15505]
[1777866090177,37.94,79933.59,3.7,-0.42068,0.00017,24.15505]
[1777866091569,37.94,79936.1,3.7,-0.42026,0.00017,24.15063]
[1777866091670,37.94,79940.85,3.7,-0.41946,0.00017,24.13821]
[1777866093476,37.94,79941.98,3.7,-0.41927,0.00017,24.13616]
[1777866095569,37.94,79937.2,3.7,-0.42006,0.00017,24.14466]
[1777866096916,37.94,79941.33,3.7,-0.41937,0.00017,24.13727]
[1777866097255,37.94,79941.33,3.7,-0.41937,0.00017,24.13727]
[1777866097331,37.94,79941.33,3.7,-0.41937,0.00017,24.13727]
[1777866097361,37.94,79941.33,3.7,-0.41937,0.00017,24.13727]
[1777866097535,37.94,79941.33,3.7,-0.41937,0.00017,24.13727]
[1777866097646,37.94,79941.33,3.7,-0.41937,0.00017,24.13727]
[1777866097781,37.94,79925.48,3.7,-0.42202,0.00017,24.16515]
[1777866098487,37.94,79919.68,3.7,-0.42299,0.00017,24.1751]
[1777866099302,37.94,79919.68,3.7,-0.42299,0.00017,24.1751]
[1777866099494,37.94,79914.01,3.7,-0.42393,0.00017,24.18468]
[1777866099906,37.94,79914.01,3.7,-0.42393,0.00017,24.18468]
[1777866101100,37.94,79911.34,3.7,-0.42438,0.00017,24.18915]
[1777866101118,37.94,79911.34,3.7,-0.42438,0.00017,24.18915]
[1777866101733,37.94,79911.34,3.7,-0.42438,0.00017,24.18915]
[1777866101762,37.94,79911.34,3.7,-0.42438,0.00017,24.18915]
[1777866102219,37.94,79913.04,3.7,-0.4241,0.00017,24.18631]
[1777866103836,37.94,79914.35,3.7,-0.42388,0.00017,24.18411]
[1777866104748,37.94,79927.67,3.7,-0.42165,0.00017,24.16137]
[1777866106925,37.94,79932.58,3.7,-0.42083,0.00017,24.15282]
[1777866110571,37.94,79918.96,3.7,-0.42311,0.00017,24.17639]
[1777866114936,37.94,79914.82,3.7,-0.4238,0.00017,24.18339]
[1777866118731,37.94,79918.02,3.7,-0.42327,0.00017,24.17799]
[1777866120695,37.94,79918.12,3.7,-0.42325,0.00017,24.17782]
[1777866122655,37.94,79924.91,3.7,-0.42212,0.00017,24.16623]
[1777866127689,37.95,79919.55,3.7,-0.42302,0.00017,24.17543]
[1777866128789,37.95,79919.55,3.7,-0.42302,0.00017,24.17543]
[1777866134739,37.95,79918.18,3.7,-0.42325,0.00017,24.17778]
[1777866138898,37.95,79912.73,3.7,-0.42416,0.00017,24.18695]
[1777866143802,37.95,79919.21,3.7,-0.42308,0.00017,24.17603]
[1777866147830,37.95,79924.85,3.7,-0.42214,0.00017,24.1664]
[1777866150819,37.95,79924.8,3.7,-0.42215,0.00017,24.1665]
[1777866155890,37.95,79921.32,3.7,-0.42272,0.00017,24.16853]
[1777866160925,37.95,79921.02,3.7,-0.42277,0.00017,24.16907]
[1777866160982,37.95,79921.02,3.7,-0.42277,0.00017,24.16907]
[1777866164967,37.95,79920.9,3.7,-0.42279,0.00017,24.16928]
[1777866165961,37.95,79931.81,3.7,-0.42097,0.00017,24.15042]
[1777866166969,37.95,79926.22,3.7,-0.42191,0.00017,24.16016]
[1777866170772,37.95,79926.09,3.7,-0.42193,0.00017,24.16041]
[1777866174023,37.96,79919.26,3.7,-0.42307,0.00017,24.17215]
[1777866179058,37.96,79923.44,3.7,-0.42238,0.00017,24.16503]
[1777866180837,37.96,79923.44,3.7,-0.42238,0.00017,24.16503]
[1777866180847,37.96,79923.44,3.7,-0.42238,0.00017,24.16503]
[1777866181712,37.96,79923.47,3.7,-0.42237,0.00017,24.16498]
[1777866181786,37.96,79928.47,3.7,-0.42154,0.00017,24.15635]
[1777866186652,37.96,79933.51,3.7,-0.42069,0.00017,24.1475]
[1777866186779,37.96,79933.51,3.7,-0.42069,0.00017,24.1475]
[1777866187454,37.95,79934.93,3.7,-0.42046,0.00017,24.14499]
[1777866188845,37.95,79937.2,3.7,-0.42008,0.00017,24.14096]
[1777866188877,37.95,79937.2,3.7,-0.42008,0.00017,24.14096]
[1777866193699,37.95,79942.66,3.7,-0.41916,0.00017,24.13114]
[1777866199198,37.95,79944.83,3.7,-0.41879,0.00017,24.12711]
[1777866204233,37.94,79944.48,3.7,-0.41884,0.00017,24.12768]
[1777866211283,37.94,79944.97,3.7,-0.41874,0.00017,24.12272]
[1777866216327,37.94,79944.64,3.7,-0.41879,0.00017,24.12325]
[1777866218246,37.94,79944.45,3.7,-0.41882,0.00017,24.12358]
[1777866218259,37.94,79944.45,3.7,-0.41882,0.00017,24.12358]
[1777866218342,37.94,79961.0,3.7,-0.41607,0.00017,24.09306]
[1777866223794,37.94,79961.42,3.7,-0.416,0.00017,24.09227]
[1777866223861,37.94,79961.42,3.7,-0.416,0.00017,24.09227]
[1777866223908,37.94,79961.42,3.7,-0.416,0.00017,24.09227]
[1777866224625,37.94,79961.42,3.7,-0.416,0.00017,24.09227]
[1777866224745,37.94,79961.42,3.7,-0.416,0.00017,24.09227]
[1777866225813,37.94,79965.09,3.7,-0.41538,0.00017,24.08534]
[1777866231433,37.94,79967.54,3.7,-0.41498,0.00017,24.08071]
[1777866232619,37.94,79967.54,3.7,-0.41498,0.00017,24.08071]
[1777866235843,37.94,79969.14,3.7,-0.41471,0.00017,24.07767]
[1777866237096,37.94,79970.35,3.7,-0.41451,0.00017,24.07536]
[1777866238260,37.94,79968.5,3.7,-0.41482,0.00017,24.07891]
[1777866238281,37.94,79968.5,3.7,-0.41482,0.00017,24.07891]
[1777866238313,37.94,79968.5,3.7,-0.41482,0.00017,24.07891]
[1777866243517,37.94,79973.16,3.7,-0.41405,0.00017,24.07]
[1777866245355,37.94,79976.03,3.7,-0.41357,0.00017,24.06445]
[1777866248010,37.94,79977.15,3.7,-0.41339,0.00017,24.0623]
[1777866248118,37.94,79979.43,3.7,-0.41301,0.00017,24.05786]
[1777866248552,37.94,79979.42,3.7,-0.41301,0.00017,24.05789]
[1777866253587,37.94,79979.53,3.7,-0.41298,0.00017,24.05752]
[1777866254700,37.94,79979.53,3.7,-0.41298,0.00017,24.05752]
[1777866255314,37.93,79979.65,3.7,-0.41296,0.00017,24.05725]
[1777866255351,37.93,79979.65,3.7,-0.41296,0.00017,24.05725]
[1777866255654,37.93,79979.65,3.7,-0.41296,0.00017,24.05725]
[1777866255666,37.93,79979.65,3.7,-0.41296,0.00017,24.05725]
[1777866255732,37.93,79979.65,3.7,-0.41296,0.00017,24.05725]
[1777866256353,37.93,79982.15,3.7,-0.41254,0.00017,24.05232]
[1777866256429,37.93,79982.15,3.7,-0.41254,0.00017,24.05232]
[1777866258148,37.93,79987.06,3.7,-0.41172,0.00017,24.04255]
[1777866258948,37.93,79987.06,3.7,-0.41172,0.00017,24.04255]
[1777866260547,37.93,79993.99,3.7,-0.41057,0.00017,24.02862]
[1777866265125,37.93,79997.29,3.7,-0.41002,0.00017,24.02185]
[1777866265671,37.93,79991.37,3.7,-0.411,0.00017,24.03379]
[1777866267927,37.92,79981.68,3.7,-0.4126,0.00017,24.05299]
[1777866268823,37.92,79981.68,3.7,-0.4126,0.00017,24.05299]
[1777866271537,37.92,79980.12,3.7,-0.41285,0.00017,24.05596]
[1777866277099,37.91,79979.14,3.7,-0.41299,0.00017,24.05372]
[1777866280327,37.91,79979.41,3.7,-0.41294,0.00017,24.0531]
[1777866284802,37.9,79979.17,3.7,-0.41297,0.00017,24.0534]
[1777866284918,37.9,79979.17,3.7,-0.41297,0.00017,24.0534]
[1777866284964,37.9,79978.71,3.7,-0.41304,0.00017,24.05427]
[1777866289083,37.9,79979.4,3.7,-0.41293,0.00017,24.05295]
[1777866289837,37.9,79979.55,3.7,-0.41291,0.00017,24.05266]
[1777866291460,37.91,79981.83,3.7,-0.41253,0.00017,24.0482]
[1777866291519,37.91,79981.83,3.7,-0.41253,0.00017,24.0482]
[1777866291853,37.91,79982.43,3.7,-0.41243,0.00017,24.04703]
[1777866296636,37.9,79984.32,3.7,-0.41211,0.00017,24.04317]
[1777866301942,37.9,79989.29,3.7,-0.41127,0.00017,24.03312]
[1777866301970,37.9,79989.29,3.7,-0.41127,0.00017,24.03312]
[1777866302002,37.9,79989.29,3.7,-0.41127,0.00017,24.03312]
[1777866302165,37.89,79993.24,3.7,-0.41061,0.00017,24.02515]
[1777866304488,37.89,79999.56,3.7,-0.40956,0.00017,24.01227]
[1777866305511,37.89,80000.18,3.7,-0.40946,0.00017,24.01098]
[1777866306545,37.89,79997.1,3.7,-0.40997,0.00017,24.01726]
[1777866306567,37.89,79997.1,3.7,-0.40997,0.00017,24.01726]
[1777866309823,37.89,79993.15,3.7,-0.41062,0.00017,24.02521]
[1777866310370,37.89,79994.64,3.7,-0.41037,0.00017,24.02217]
[1777866310392,37.89,79994.64,3.7,-0.41037,0.00017,24.02217]
[1777866316021,37.89,79998.39,3.7,-0.40974,0.00017,24.01443]
[1777866318330,37.88,79996.71,3.7,-0.41001,0.00017,24.01782]
[1777866318401,37.88,79996.71,3.7,-0.41001,0.00017,24.01782]
[1777866318412,37.88,79996.71,3.7,-0.41001,0.00017,24.01782]
[1777866319655,37.88,79991.63,3.7,-0.41086,0.00017,24.02809]
[1777866324224,37.88,79988.11,3.7,-0.41143,0.00017,24.03503]
[1777866324319,37.88,79988.11,3.7,-0.41143,0.00017,24.03503]
[1777866324405,37.88,79988.11,3.7,-0.41143,0.00017,24.03503]
[1777866325088,37.88,79980.49,3.7,-0.4127,0.00017,24.05012]
[1777866325809,37.88,79980.49,3.7,-0.4127,0.00017,24.05012]
[1777866326271,37.88,79979.15,3.7,-0.41292,0.00017,24.05277]
[1777866327478,37.88,79976.42,3.7,-0.41338,0.00017,24.05812]
[1777866327491,37.88,79976.42,3.7,-0.41338,0.00017,24.05812]
[1777866327509,37.88,79976.42,3.7,-0.41338,0.00017,24.05812]
[1777866330727,37.88,79971.06,3.7,-0.41427,0.00017,24.06855]
[1777866333613,37.88,79966.52,3.7,-0.41502,0.00017,24.07328]
[1777866335164,37.88,79965.91,3.7,-0.41512,0.00017,24.07444]
[1777866335510,37.88,79965.87,3.7,-0.41513,0.00017,24.07451]
[1777866336113,37.88,79965.87,3.7,-0.41513,0.00017,24.07451]
[1777866336138,37.88,79965.87,3.7,-0.41513,0.00017,24.07451]
[1777866336287,37.88,79965.87,3.7,-0.41513,0.00017,24.07451]
[1777866338057,37.88,79962.05,3.7,-0.41577,0.00017,24.08175]
[1777866338160,37.88,79962.05,3.7,-0.41577,0.00017,24.08175]
[1777866338119,37.88,79954.99,3.7,-0.41694,0.00017,24.09498]
[1777866340655,37.88,79955.3,3.7,-0.41689,0.00017,24.09438]
[1777866340727,37.88,79955.3,3.7,-0.41689,0.00017,24.09438]
[1777866340907,37.88,79955.3,3.7,-0.41689,0.00017,24.09438]
[1777866341019,37.88,79955.3,3.7,-0.41689,0.00017,24.09438]
[1777866341100,37.88,79956.89,3.7,-0.41662,0.00017,24.09141]
[1777866341519,37.88,79956.89,3.7,-0.41662,0.00017,24.09141]
[1777866341637,37.88,79956.89,3.7,-0.41662,0.00017,24.09141]
[1777866341738,37.88,79961.16,3.7,-0.41591,0.00017,24.08338]
[1777866346870,37.88,79964.94,3.7,-0.41528,0.00017,24.07622]
[1777866349602,37.88,79967.03,3.7,-0.41493,0.00017,24.07223]
[1777866349718,37.88,79967.03,3.7,-0.41493,0.00017,24.07223]
[1777866349864,37.88,79967.03,3.7,-0.41493,0.00017,24.07223]
[1777866349874,37.88,79967.03,3.7,-0.41493,0.00017,24.07223]
[1777866349891,37.88,79967.67,3.7,-0.41482,0.00017,24.07101]
[1777866351047,37.88,79967.67,3.7,-0.41482,0.00017,24.07101]
[1777866351653,37.88,79971.38,3.7,-0.4142,0.00017,24.06384]
[1777866352229,37.88,79973.09,3.7,-0.41391,0.00017,24.0605]
[1777866357315,37.87,79977.06,3.7,-0.41324,0.00017,24.05257]
[1777866362350,37.86,79977.63,3.7,-0.41313,0.00017,24.05128]
[1777866365022,37.86,79978.63,3.7,-0.41296,0.00017,24.04929]
[1777866367394,37.86,79978.49,3.7,-0.41298,0.00017,24.04946]
[1777866367416,37.86,79978.49,3.7,-0.41298,0.00017,24.04946]
[1777866367431,37.86,79978.49,3.7,-0.41298,0.00017,24.04946]
[1777866368980,37.86,79981.8,3.7,-0.41242,0.00017,24.04292]
[1777866369157,37.86,79981.8,3.7,-0.41242,0.00017,24.04292]
[1777866370570,37.85,79987.95,3.7,-0.4114,0.00017,24.03064]
[1777866371223,37.85,79989.01,3.7,-0.41122,0.00017,24.02849]
[1777866371453,37.85,79989.01,3.7,-0.41122,0.00017,24.02849]
[1777866372120,37.85,79989.01,3.7,-0.41122,0.00017,24.02849]
[1777866381528,37.85,79994.16,3.7,-0.41035,0.00017,24.01792]
[1777866387525,37.84,79995.71,3.7,-0.41008,0.00017,24.01466]
[1777866392560,37.84,79998.96,3.7,-0.40953,0.00017,24.00395]
[1777866394706,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866394765,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866394872,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866395010,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866395012,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866395052,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866395221,37.84,79998.52,3.7,-0.4096,0.00017,24.00484]
[1777866395109,37.84,79999.44,3.7,-0.40944,0.00017,24.00294]
[1777866396179,37.84,79999.44,3.7,-0.40944,0.00017,24.00294]
[1777866395581,37.84,80018.38,3.7,-0.4063,0.00017,23.96335]
[1777866396588,37.84,80018.79,3.7,-0.40623,0.00017,23.96246]
[1777866397368,37.84,80018.79,3.7,-0.40623,0.00017,23.96246]
[1777866397391,37.84,80018.79,3.7,-0.40623,0.00017,23.96246]
[1777866400243,37.84,80013.27,3.7,-0.40714,0.00017,23.97413]
[1777866404277,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866404338,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866404517,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866404569,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866404664,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866404868,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866404984,37.83,80012.76,3.7,-0.40721,0.00017,23.97501]
[1777866405187,37.83,80021.09,3.7,-0.40583,0.00017,23.95725]
[1777866405842,37.83,80021.09,3.7,-0.40583,0.00017,23.95725]
[1777866405906,37.83,80021.09,3.7,-0.40583,0.00017,23.95725]
[1777866405958,37.83,80030.46,3.7,-0.40427,0.00017,23.93696]
[1777866406532,37.83,80030.46,3.7,-0.40427,0.00017,23.93696]
[1777866407228,37.83,80030.46,3.7,-0.40427,0.00017,23.93696]
[1777866407244,37.83,80033.57,3.7,-0.40376,0.00017,23.93013]
[1777866407812,37.83,80033.57,3.7,-0.40376,0.00017,23.93013]
[1777866410650,37.83,80034.75,3.7,-0.40355,0.00017,23.92745]
[1777866410955,37.83,80034.75,3.7,-0.40355,0.00017,23.92745]
[1777866411493,37.82,80034.93,3.7,-0.40352,0.00017,23.92702]
[1777866412051,37.82,80034.93,3.7,-0.40352,0.00017,23.92702]
[1777866412080,37.82,80040.71,3.7,-0.40256,0.00017,23.9142]
[1777866413071,37.82,80040.71,3.7,-0.40256,0.00017,23.9142]
[1777866413172,37.82,80046.93,3.7,-0.40153,0.00017,23.90026]
[1777866413321,37.82,80046.93,3.7,-0.40153,0.00017,23.90026]
[1777866414236,37.82,80046.93,3.7,-0.40153,0.00017,23.90026]
[1777866415242,37.82,80052.47,3.7,-0.40062,0.00017,23.88771]
[1777866415341,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415381,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415445,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415506,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415554,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415576,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415611,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415747,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415784,37.82,80053.07,3.7,-0.40052,0.00017,23.88634]
[1777866415867,37.82,80061.69,3.7,-0.39909,0.00017,23.86655]
[1777866416266,37.82,80061.69,3.7,-0.39909,0.00017,23.86655]
[1777866417118,37.82,80061.69,3.7,-0.39909,0.00017,23.86655]
[1777866417219,37.82,80075.99,3.7,-0.39674,0.00016,23.83313]
[1777866418021,37.82,80075.99,3.7,-0.39674,0.00016,23.83313]
[1777866418081,37.82,80075.99,3.7,-0.39674,0.00016,23.83313]
[1777866418173,37.82,80075.99,3.7,-0.39674,0.00016,23.83313]
[1777866418322,37.82,80078.86,3.7,-0.39626,0.00016,23.82633]
[1777866418597,37.82,80078.86,3.7,-0.39626,0.00016,23.82633]
[1777866418748,37.83,80067.3,3.7,-0.39817,0.00017,23.85363]
[1777866419360,37.83,80067.3,3.7,-0.39817,0.00017,23.85363]
[1777866419667,37.83,80067.3,3.7,-0.39817,0.00017,23.85363]
[1777866419758,37.83,80067.3,3.7,-0.39817,0.00017,23.85363]
[1777866420260,37.83,80067.87,3.7,-0.39808,0.00017,23.85231]
[1777866421011,37.83,80067.87,3.7,-0.39808,0.00017,23.85231]
[1777866421366,37.83,80069.64,3.7,-0.39779,0.00016,23.84818]
[1777866421662,37.83,80069.64,3.7,-0.39779,0.00016,23.84818]
[1777866422514,37.83,80071.72,3.7,-0.39745,0.00016,23.84331]
[1777866425170,37.83,80076.68,3.7,-0.39663,0.00016,23.83162]
[1777866425509,37.83,80075.13,3.7,-0.39689,0.00016,23.83532]
[1777866426566,37.83,80077.3,3.7,-0.39653,0.00016,23.8302]
[1777866426837,37.83,80077.3,3.7,-0.39653,0.00016,23.8302]
[1777866427938,37.83,80079.93,3.7,-0.3961,0.00016,23.82397]
[1777866431509,37.83,80075.72,3.7,-0.3968,0.00016,23.83409]
[1777866433333,37.83,80079.11,3.7,-0.39624,0.00016,23.82608]
[1777866433638,37.83,80079.11,3.7,-0.39624,0.00016,23.82608]
[1777866435368,37.84,80080.69,3.7,-0.39599,0.00016,23.82237]
[1777866437497,37.84,80088.69,3.7,-0.39467,0.00016,23.8032]
[1777866437881,37.84,80082.79,3.7,-0.39565,0.00016,23.81745]
[1777866439895,37.84,80088.84,3.7,-0.39466,0.00016,23.80295]
[1777866443164,37.84,80089.2,3.7,-0.3946,0.00016,23.80216]
[1777866443754,37.84,80093.41,3.7,-0.39392,0.00016,23.79202]
[1777866444615,37.84,80093.96,3.7,-0.39382,0.00016,23.79068]
[1777866446073,37.85,80093.45,3.7,-0.39391,0.00016,23.79198]
[1777866448154,37.85,80088.19,3.7,-0.39478,0.00016,23.80485]
[1777866452899,37.85,80084.65,3.7,-0.39536,0.00016,23.80954]
[1777866453835,37.85,80084.98,3.7,-0.39531,0.00016,23.80879]
[1777866453874,37.85,80084.98,3.7,-0.39531,0.00016,23.80879]
[1777866453917,37.85,80084.98,3.7,-0.39531,0.00016,23.80879]
[1777866454086,37.85,80084.98,3.7,-0.39531,0.00016,23.80879]
[1777866455005,37.86,80102.83,3.7,-0.39238,0.00016,23.76532]
[1777866456145,37.86,80102.83,3.7,-0.39238,0.00016,23.76532]
[1777866456157,37.86,80102.83,3.7,-0.39238,0.00016,23.76532]
[1777866456160,37.87,80100.45,3.7,-0.39281,0.00016,23.77185]
[1777866456418,37.87,80100.45,3.7,-0.39281,0.00016,23.77185]
[1777866457237,37.87,80100.45,3.7,-0.39281,0.00016,23.77185]
[1777866457368,37.87,80103.72,3.7,-0.39228,0.00016,23.76383]
[1777866458022,37.87,80121.2,3.7,-0.38941,0.00016,23.7199]
[1777866458563,37.87,80121.2,3.7,-0.38941,0.00016,23.7199]
[1777866464064,37.88,80113.93,3.7,-0.39061,0.00016,23.73843]
[1777866469099,37.88,80108.94,3.7,-0.39143,0.00016,23.75099]
[1777866471079,37.88,80108.59,3.7,-0.39149,0.00016,23.75187]
[1777866473993,37.88,80104.59,3.7,-0.39214,0.00016,23.76183]
[1777866476985,37.88,80104.67,3.7,-0.39213,0.00016,23.76166]
[1777866482190,37.88,80104.26,3.7,-0.3922,0.00016,23.76268]
[1777866484689,37.88,80107.0,3.7,-0.39175,0.00016,23.75587]
[1777866484718,37.88,80107.0,3.7,-0.39175,0.00016,23.75587]
[1777866484749,37.88,80107.0,3.7,-0.39175,0.00016,23.75587]
[1777866484790,37.88,80107.0,3.7,-0.39175,0.00016,23.75587]
[1777866484823,37.88,80107.0,3.7,-0.39175,0.00016,23.75587]
[1777866485211,37.88,80120.21,3.7,-0.38959,0.00016,23.72263]
[1777866486006,37.88,80120.21,3.7,-0.38959,0.00016,23.72263]
[1777866486217,37.88,80127.59,3.7,-0.38838,0.00016,23.70376]
[1777866487461,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866487569,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866487600,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866487628,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866487643,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866487787,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866488170,37.87,80130.45,3.7,-0.38788,0.00016,23.69587]
[1777866488232,37.86,80128.4,3.7,-0.3882,0.00016,23.70078]
[1777866488992,37.86,80128.4,3.7,-0.3882,0.00016,23.70078]
[1777866489239,37.85,80124.48,3.7,-0.38882,0.00016,23.71052]
[1777866489937,37.85,80124.48,3.7,-0.38882,0.00016,23.71052]
[1777866490246,37.84,80125.1,3.7,-0.3887,0.00016,23.70856]
[1777866495281,37.87,80127.27,3.7,-0.38841,0.00016,23.70411]
[1777866501323,37.88,80131.96,3.7,-0.38768,0.00016,23.69266]
[1777866501379,37.88,80131.96,3.7,-0.38768,0.00016,23.69266]
[1777866502331,37.88,80132.0,3.7,-0.38767,0.00016,23.69252]
[1777866504366,37.88,80132.54,3.7,-0.38758,0.00016,23.69109]
[1777866505111,37.88,80132.54,3.7,-0.38758,0.00016,23.69109]
[1777866505814,37.88,80132.05,3.7,-0.38765,0.00016,23.69233]
[1777866506016,37.88,80132.05,3.7,-0.38765,0.00016,23.69233]
[1777866506188,37.88,80132.05,3.7,-0.38765,0.00016,23.69233]
[1777866506315,37.88,80132.05,3.7,-0.38765,0.00016,23.69233]
[1777866506332,37.88,80128.43,3.7,-0.38825,0.00016,23.70164]
[1777866507366,37.88,80121.91,3.7,-0.38932,0.00016,23.71843]
[1777866511061,37.88,80121.59,3.7,-0.38937,0.00016,23.7193]
[1777866512610,37.88,80128.66,3.7,-0.3882,0.00016,23.69719]
[1777866512800,37.88,80128.66,3.7,-0.3882,0.00016,23.69719]
[1777866513323,37.88,80128.66,3.7,-0.3882,0.00016,23.69719]
[1777866513385,37.88,80131.86,3.7,-0.38768,0.00016,23.68896]
[1777866513708,37.88,80131.86,3.7,-0.38768,0.00016,23.68896]
[1777866513721,37.89,80134.6,3.7,-0.38724,0.00016,23.6819]
[1777866514495,37.89,80134.6,3.7,-0.38724,0.00016,23.6819]
[1777866514517,37.89,80134.6,3.7,-0.38724,0.00016,23.6819]
[1777866514604,37.88,80144.61,3.7,-0.3856,0.00016,23.65564]
[1777866515405,37.88,80144.61,3.7,-0.3856,0.00016,23.65564]
[1777866515759,37.88,80144.61,3.7,-0.3856,0.00016,23.65564]
[1777866515917,37.88,80144.61,3.7,-0.3856,0.00016,23.65564]
[1777866515955,37.88,80151.26,3.7,-0.38452,0.00016,23.63798]
[1777866516920,37.88,80151.26,3.7,-0.38452,0.00016,23.63798]
[1777866517126,37.88,80151.26,3.7,-0.38452,0.00016,23.63798]
[1777866517325,37.88,80151.26,3.7,-0.38452,0.00016,23.63798]
[1777866517349,37.88,80151.26,3.7,-0.38452,0.00016,23.63798]
[1777866517366,37.88,80149.66,3.7,-0.38478,0.00016,23.64224]
[1777866518993,37.88,80149.9,3.7,-0.38474,0.00016,23.6416]
[1777866520802,37.88,80150.2,3.7,-0.38469,0.00016,23.64079]
[1777866522129,37.88,80150.03,3.7,-0.38471,0.00016,23.64123]
[1777866522243,37.88,80150.03,3.7,-0.38471,0.00016,23.64123]
[1777866523908,37.88,80150.04,3.7,-0.38471,0.00016,23.64119]
[1777866524249,37.88,80150.04,3.7,-0.38471,0.00016,23.64119]
[1777866524713,37.88,80152.07,3.7,-0.38438,0.00016,23.63577]
[1777866524798,37.88,80152.07,3.7,-0.38438,0.00016,23.63577]
[1777866530196,37.88,80149.18,3.7,-0.38485,0.00016,23.64345]
[1777866532111,37.88,80149.65,3.7,-0.38477,0.00016,23.64218]
[1777866535519,37.88,80150.81,3.7,-0.38458,0.00016,23.63906]
[1777866537244,37.88,80151.8,3.7,-0.38442,0.00016,23.63642]
[1777866537280,37.88,80151.8,3.7,-0.38442,0.00016,23.63642]
[1777866537285,37.88,80151.8,3.7,-0.38442,0.00016,23.63642]
[1777866537353,37.88,80151.8,3.7,-0.38442,0.00016,23.63642]
[1777866537597,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866537761,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866537788,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866537970,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866538090,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866538144,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866538198,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866538274,37.88,80153.03,3.7,-0.38422,0.00016,23.63312]
[1777866538360,37.88,80182.59,3.7,-0.37941,0.00016,23.55235]
[1777866538666,37.88,80182.59,3.7,-0.37941,0.00016,23.55235]
[1777866539061,37.88,80182.59,3.7,-0.37941,0.00016,23.55235]
[1777866539341,37.88,80208.04,3.7,-0.37529,0.00016,23.48011]
[1777866539450,37.88,80208.04,3.7,-0.37529,0.00016,23.48011]
[1777866539636,37.88,80208.04,3.7,-0.37529,0.00016,23.48011]
[1777866539768,37.88,80208.04,3.7,-0.37529,0.00016,23.48011]
[1777866539918,37.88,80208.04,3.7,-0.37529,0.00016,23.48011]
[1777866540315,37.88,80203.74,3.7,-0.37599,0.00016,23.49252]
[1777866541954,37.88,80205.18,3.7,-0.37575,0.00016,23.48837]
[1777866543113,37.88,80204.63,3.7,-0.37584,0.00016,23.48995]
[1777866543570,37.88,80205.2,3.7,-0.37575,0.00016,23.48831]
[1777866543957,37.88,80205.2,3.7,-0.37575,0.00016,23.48831]
[1777866544223,37.88,80212.17,3.7,-0.37462,0.00016,23.46815]
[1777866547584,37.88,80213.19,3.7,-0.37446,0.00016,23.46514]
[1777866548504,37.88,80212.7,3.7,-0.37453,0.00016,23.46656]
[1777866553699,37.88,80214.34,3.7,-0.37427,0.00016,23.46182]
[1777866556772,37.88,80215.0,3.7,-0.37417,0.00016,23.45992]
[1777866558937,37.88,80219.22,3.7,-0.37348,0.00016,23.4476]
[1777866559383,37.88,80219.22,3.7,-0.37348,0.00016,23.4476]
[1777866565141,37.89,80221.09,3.7,-0.37319,0.00016,23.44222]
[1777866570822,37.89,80224.99,3.7,-0.37257,0.00016,23.43091]
[1777866576065,37.89,80224.05,3.7,-0.37271,0.00016,23.42971]
[1777866578117,37.89,80228.46,3.7,-0.372,0.00016,23.4167]
[1777866578126,37.89,80228.46,3.7,-0.372,0.00016,23.4167]
[1777866578256,37.89,80233.23,3.7,-0.37123,0.00016,23.40251]
[1777866578722,37.89,80233.23,3.7,-0.37123,0.00016,23.40251]
[1777866579366,37.89,80233.23,3.7,-0.37123,0.00016,23.40251]
[1777866579460,37.89,80233.16,3.7,-0.37124,0.00016,23.40262]
[1777866579570,37.89,80233.16,3.7,-0.37124,0.00016,23.40262]
[1777866579584,37.89,80233.16,3.7,-0.37124,0.00016,23.40262]
[1777866580014,37.89,80233.16,3.7,-0.37124,0.00016,23.40262]
[1777866580371,37.89,80233.47,3.7,-0.37119,0.00016,23.40169]
[1777866581684,37.89,80234.2,3.7,-0.37107,0.00016,23.39956]
[1777866587467,37.9,80230.38,3.7,-0.3717,0.00016,23.41124]
[1777866587507,37.9,80230.38,3.7,-0.3717,0.00016,23.41124]
[1777866588039,37.9,80224.03,3.7,-0.37273,0.00016,23.4301]
[1777866588936,37.9,80224.03,3.7,-0.37273,0.00016,23.4301]
[1777866592095,37.9,80219.0,3.7,-0.37354,0.00016,23.44497]
[1777866598012,37.9,80221.76,3.7,-0.37311,0.00016,23.43705]
[1777866600763,37.9,80220.33,3.7,-0.37334,0.00016,23.44131]
[1777866601033,37.9,80212.56,3.7,-0.3746,0.00016,23.46402]
[1777866601494,37.9,80212.56,3.7,-0.3746,0.00016,23.46402]
[1777866602040,37.9,80203.33,3.7,-0.37609,0.00016,23.49069]
[1777866604060,37.9,80209.48,3.7,-0.3751,0.00016,23.47299]
[1777866608383,37.9,80209.14,3.7,-0.37515,0.00016,23.47403]
[1777866608415,37.9,80209.14,3.7,-0.37515,0.00016,23.47403]
[1777866608730,37.9,80209.34,3.7,-0.37512,0.00016,23.47347]
[1777866609370,37.9,80198.37,3.7,-0.3769,0.00016,23.50498]
[1777866610555,37.91,80195.81,3.7,-0.37732,0.00016,23.51233]
[1777866610761,37.91,80195.81,3.7,-0.37732,0.00016,23.51233]
[1777866610773,37.91,80195.81,3.7,-0.37732,0.00016,23.51233]
[1777866616147,37.91,80192.94,3.7,-0.3778,0.00016,23.52085]
[1777866617908,37.91,80193.01,3.7,-0.37779,0.00016,23.52071]
[1777866620027,37.92,80192.48,3.7,-0.37789,0.00016,23.52233]
[1777866620778,37.92,80191.59,3.7,-0.37803,0.00016,23.5249]
[1777866626218,37.92,80190.4,3.7,-0.37824,0.00016,23.52858]
[1777866631252,37.93,80192.34,3.7,-0.37792,0.00016,23.51928]
[1777866633578,37.93,80192.67,3.7,-0.37788,0.00016,23.51846]
[1777866633718,37.93,80192.67,3.7,-0.37788,0.00016,23.51846]
[1777866633789,37.93,80192.67,3.7,-0.37788,0.00016,23.51846]
[1777866633802,37.93,80192.67,3.7,-0.37788,0.00016,23.51846]
[1777866634274,37.93,80201.08,3.7,-0.37652,0.00016,23.49462]
[1777866636292,37.93,80203.22,3.7,-0.37617,0.00016,23.48847]
[1777866641335,37.93,80206.82,3.7,-0.37558,0.00016,23.47803]
[1777866641924,37.93,80210.6,3.7,-0.37497,0.00016,23.4671]
[1777866641992,37.93,80210.6,3.7,-0.37497,0.00016,23.4671]
[1777866642078,37.93,80210.6,3.7,-0.37497,0.00016,23.4671]
[1777866642161,37.93,80210.6,3.7,-0.37497,0.00016,23.4671]
[1777866642181,37.93,80210.6,3.7,-0.37497,0.00016,23.4671]
[1777866642330,37.93,80218.9,3.7,-0.37363,0.00016,23.44294]
[1777866647365,37.93,80221.59,3.7,-0.3732,0.00016,23.43509]
[1777866649100,37.93,80221.71,3.7,-0.37318,0.00016,23.43475]
[1777866649144,37.93,80221.71,3.7,-0.37318,0.00016,23.43475]
[1777866650859,37.93,80217.29,3.7,-0.37389,0.00016,23.44771]
[1777866651221,37.93,80217.29,3.7,-0.37389,0.00016,23.44771]
[1777866651393,37.93,80214.39,3.7,-0.37436,0.00016,23.45616]
[1777866651778,37.93,80214.39,3.7,-0.37436,0.00016,23.45616]
[1777866651928,37.93,80214.39,3.7,-0.37436,0.00016,23.45616]
[1777866652400,37.93,80214.5,3.7,-0.37435,0.00016,23.45594]
[1777866657613,37.93,80211.63,3.7,-0.37481,0.00016,23.46425]
[1777866661711,37.93,80212.49,3.7,-0.37467,0.00016,23.46171]
[1777866667507,37.93,80211.98,3.7,-0.37475,0.00016,23.46314]
[1777866672543,37.93,80210.87,3.7,-0.37493,0.00016,23.46631]
[1777866676695,37.93,80211.3,3.7,-0.37486,0.00016,23.46504]
[1777866678373,37.93,80211.33,3.7,-0.37485,0.00016,23.46494]
[1777866680301,37.93,80213.16,3.7,-0.37456,0.00016,23.45962]
[1777866681606,37.93,80224.9,3.7,-0.37266,0.00016,23.42526]
[1777866683387,37.93,80224.9,3.7,-0.37266,0.00016,23.42526]
[1777866686520,37.93,80229.97,3.7,-0.37185,0.00016,23.41033]
[1777866686797,37.93,80232.32,3.7,-0.37147,0.00016,23.40337]
[1777866687802,37.93,80236.26,3.7,-0.37084,0.00016,23.39165]
[1777866687948,37.93,80236.26,3.7,-0.37084,0.00016,23.39165]
[1777866688699,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866688878,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866688883,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866688946,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866688967,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866689161,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866689476,37.93,80236.84,3.7,-0.37075,0.00016,23.38996]
[1777866689249,37.93,80240.39,3.7,-0.37018,0.00016,23.37935]
[1777866689636,37.93,80240.39,3.7,-0.37018,0.00016,23.37935]
[1777866689841,37.93,80240.39,3.7,-0.37018,0.00016,23.37935]
[1777866690138,37.93,80240.39,3.7,-0.37018,0.00016,23.37935]
[1777866690459,37.93,80240.39,3.7,-0.37018,0.00016,23.37935]
[1777866690226,37.93,80256.08,3.7,-0.36766,0.00016,23.33163]
[1777866690649,37.93,80256.08,3.7,-0.36766,0.00016,23.33163]
[1777866691113,37.93,80256.08,3.7,-0.36766,0.00016,23.33163]
[1777866691288,37.93,80256.08,3.7,-0.36766,0.00016,23.33163]
[1777866691324,37.93,80256.08,3.7,-0.36766,0.00016,23.33163]
[1777866691619,37.93,80252.66,3.7,-0.36818,0.00016,23.33796]
[1777866692268,37.93,80245.81,3.7,-0.36928,0.00016,23.35877]
[1777866693091,37.93,80245.81,3.7,-0.36928,0.00016,23.35877]
[1777866697795,37.93,80240.7,3.7,-0.37009,0.00016,23.37398]
[1777866698846,37.92,80241.08,3.7,-0.37003,0.00016,23.37278]
[1777866698863,37.92,80241.08,3.7,-0.37003,0.00016,23.37278]
[1777866698991,37.92,80237.87,3.7,-0.37054,0.00016,23.38238]
[1777866700214,37.92,80237.87,3.7,-0.37054,0.00016,23.38238]
[1777866700271,37.92,80237.87,3.7,-0.37054,0.00016,23.38238]
[1777866700311,37.92,80228.29,3.7,-0.37209,0.00016,23.41092]
[1777866700890,37.92,80228.29,3.7,-0.37209,0.00016,23.41092]
[1777866705376,37.92,80225.58,3.7,-0.37253,0.00016,23.41902]
[1777866705502,37.92,80225.58,3.7,-0.37253,0.00016,23.41902]
[1777866705887,37.92,80226.8,3.7,-0.37233,0.00016,23.41543]
[1777866707788,37.93,80210.74,3.7,-0.37492,0.00016,23.46246]
[1777866709315,37.93,80210.74,3.7,-0.37492,0.00016,23.46246]
[1777866709420,37.93,80210.74,3.7,-0.37492,0.00016,23.46246]
[1777866709497,37.93,80209.27,3.7,-0.37516,0.00016,23.4667]
[1777866710051,37.93,80209.27,3.7,-0.37516,0.00016,23.4667]
[1777866711472,37.93,80204.15,3.7,-0.37599,0.00016,23.48145]
[1777866711527,37.93,80195.92,3.7,-0.37733,0.00016,23.50501]
[1777866713006,37.93,80192.05,3.7,-0.37795,0.00016,23.51602]
[1777866713081,37.93,80185.44,3.7,-0.37903,0.00016,23.53463]
[1777866713594,37.93,80185.44,3.7,-0.37903,0.00016,23.53463]
[1777866716833,37.93,80181.96,3.7,-0.3796,0.00016,23.54444]
[1777866720649,37.93,80179.76,3.7,-0.37996,0.00016,23.55066]
[1777866723135,37.93,80177.5,3.7,-0.38033,0.00016,23.55698]
[1777866728937,37.94,80181.01,3.7,-0.37977,0.00016,23.54747]
[1777866730954,37.94,80180.94,3.7,-0.37979,0.00016,23.5477]
[1777866731010,37.94,80180.94,3.7,-0.37979,0.00016,23.5477]
[1777866731887,37.94,80180.55,3.7,-0.37985,0.00016,23.54881]
[1777866736993,37.94,80179.59,3.7,-0.38002,0.00016,23.55166]
[1777866739416,37.94,80177.24,3.7,-0.3804,0.00016,23.55819]
[1777866741315,37.94,80174.5,3.7,-0.38085,0.00016,23.5658]
[1777866743672,37.95,80171.22,3.7,-0.38138,0.00016,23.57488]
[1777866743706,37.95,80171.22,3.7,-0.38138,0.00016,23.57488]
[1777866745672,37.95,80167.85,3.7,-0.38193,0.00016,23.58413]
[1777866750780,37.95,80169.72,3.7,-0.38163,0.00016,23.57912]
[1777866753434,37.95,80167.02,3.7,-0.38206,0.00016,23.58244]
[1777866754562,37.95,80166.08,3.7,-0.38221,0.00016,23.58502]
[1777866754956,37.95,80161.95,3.7,-0.38289,0.00016,23.59622]
[1777866757941,37.95,80161.83,3.7,-0.38291,0.00016,23.59657]
[1777866757989,37.95,80161.83,3.7,-0.38291,0.00016,23.59657]
[1777866760122,37.95,80157.1,3.7,-0.38368,0.00016,23.60931]
[1777866761097,37.95,80156.37,3.7,-0.3838,0.00016,23.61127]
[1777866761184,37.95,80156.37,3.7,-0.3838,0.00016,23.61127]
[1777866762087,37.95,80156.86,3.7,-0.38372,0.00016,23.60996]
[1777866762113,37.95,80156.86,3.7,-0.38372,0.00016,23.60996]
[1777866762170,37.95,80172.62,3.7,-0.38115,0.00016,23.56721]
[1777866762955,37.95,80172.62,3.7,-0.38115,0.00016,23.56721]
[1777866763036,37.95,80172.62,3.7,-0.38115,0.00016,23.56721]
[1777866763177,37.95,80179.01,3.7,-0.38012,0.00016,23.54963]
[1777866767248,37.95,80179.19,3.7,-0.38009,0.00016,23.54925]
[1777866772273,37.96,80180.12,3.7,-0.37995,0.00016,23.54685]
[1777866772307,37.96,80180.12,3.7,-0.37995,0.00016,23.54685]
[1777866772432,37.96,80180.12,3.7,-0.37995,0.00016,23.54685]
[1777866772502,37.96,80180.12,3.7,-0.37995,0.00016,23.54685]
[1777866772655,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866772688,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866772690,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866772712,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866772720,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866772816,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866772923,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866773068,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866773172,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866773332,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866773349,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866773618,37.96,80180.31,3.7,-0.37992,0.00016,23.54636]
[1777866773622,37.96,80218.91,3.7,-0.37368,0.00016,23.43651]
[1777866773890,37.96,80218.91,3.7,-0.37368,0.00016,23.43651]
[1777866774776,37.96,80220.01,3.7,-0.37351,0.00016,23.43329]
[1777866775219,37.96,80220.01,3.7,-0.37351,0.00016,23.43329]
[1777866775263,37.96,80220.01,3.7,-0.37351,0.00016,23.43329]
[1777866775285,37.96,80219.87,3.7,-0.37353,0.00016,23.43364]
[1777866775717,37.96,80219.87,3.7,-0.37353,0.00016,23.43364]
[1777866776508,37.96,80219.87,3.7,-0.37353,0.00016,23.43364]
[1777866776651,37.96,80218.78,3.7,-0.3737,0.00016,23.43684]
[1777866776697,37.96,80218.78,3.7,-0.3737,0.00016,23.43684]
[1777866776723,37.96,80218.78,3.7,-0.3737,0.00016,23.43684]
[1777866776742,37.96,80218.78,3.7,-0.3737,0.00016,23.43684]
[1777866776818,37.96,80218.78,3.7,-0.3737,0.00016,23.43684]
[1777866777318,37.96,80218.78,3.7,-0.3737,0.00016,23.43684]
[1777866777419,37.96,80224.0,3.7,-0.37286,0.00016,23.42155]
[1777866778282,37.96,80231.13,3.7,-0.37171,0.00016,23.4004]
[1777866778738,37.96,80231.13,3.7,-0.37171,0.00016,23.4004]
[1777866780221,37.96,80231.18,3.7,-0.3717,0.00016,23.40019]
[1777866780297,37.95,80229.57,3.7,-0.37195,0.00016,23.4049]
[1777866784585,37.96,80228.64,3.7,-0.37211,0.00016,23.40775]
[1777866784814,37.96,80230.64,3.7,-0.37179,0.00016,23.40185]
[1777866784818,37.96,80230.64,3.7,-0.37179,0.00016,23.40185]
[1777866786529,37.96,80225.66,3.7,-0.37259,0.00016,23.41662]
[1777866788542,37.96,80221.08,3.7,-0.37333,0.00016,23.43012]
[1777866788567,37.96,80221.08,3.7,-0.37333,0.00016,23.43012]
[1777866789127,37.96,80221.17,3.7,-0.37332,0.00016,23.42989]
[1777866789629,37.96,80221.17,3.7,-0.37332,0.00016,23.42989]
[1777866797494,37.96,80217.33,3.7,-0.37394,0.00016,23.44119]
[1777866800074,37.96,80212.12,3.7,-0.37478,0.00016,23.45634]
[1777866800519,37.96,80212.12,3.7,-0.37478,0.00016,23.45634]
[1777866800622,37.96,80205.44,3.7,-0.37586,0.00016,23.47559]
[1777866801775,37.96,80202.98,3.7,-0.37626,0.00016,23.48265]
[1777866802111,37.96,80202.98,3.7,-0.37626,0.00016,23.48265]
[1777866808493,37.97,80193.78,3.7,-0.37777,0.00016,23.50927]
[1777866813528,37.97,80191.42,3.7,-0.37815,0.00016,23.5121]
[1777866815026,37.97,80191.42,3.7,-0.37815,0.00016,23.5121]
[1777866815081,37.97,80191.42,3.7,-0.37815,0.00016,23.5121]
[1777866820578,37.98,80191.88,3.7,-0.3781,0.00016,23.51115]
[1777866825614,37.98,80190.42,3.7,-0.37834,0.00016,23.51549]
[1777866826561,37.98,80190.42,3.7,-0.37834,0.00016,23.51549]
[1777866826615,37.98,80190.42,3.7,-0.37834,0.00016,23.51549]
[1777866826654,37.98,80190.42,3.7,-0.37834,0.00016,23.51549]
[1777866830753,37.99,80180.79,3.7,-0.37991,0.00016,23.54252]
[1777866831263,37.99,80180.79,3.7,-0.37991,0.00016,23.54252]
[1777866831670,37.99,80180.79,3.7,-0.37991,0.00016,23.54252]
[1777866831656,37.99,80172.68,3.7,-0.38123,0.00016,23.56492]
[1777866836690,37.99,80173.6,3.7,-0.38109,0.00016,23.56246]
[1777866838971,37.99,80173.6,3.7,-0.38109,0.00016,23.56246]
[1777866841210,37.99,80167.31,3.7,-0.38211,0.00016,23.57968]
[1777866847523,37.99,80166.0,3.7,-0.38232,0.00016,23.58326]
[1777866850684,37.99,80170.41,3.7,-0.38161,0.00016,23.57129]
[1777866852394,37.99,80170.15,3.7,-0.38165,0.00016,23.57203]
[1777866857838,37.99,80165.54,3.7,-0.3824,0.00016,23.58463]
[1777866859700,37.99,80165.54,3.7,-0.3824,0.00016,23.58463]
[1777866868915,37.99,80161.6,3.7,-0.38304,0.00016,23.59528]
[1777866871493,37.99,80161.3,3.7,-0.38309,0.00016,23.59609]
[1777866873216,37.99,80163.77,3.7,-0.38268,0.00016,23.58535]
[1777866875675,37.99,80164.73,3.7,-0.38252,0.00016,23.58277]
[1777866876767,37.99,80166.14,3.7,-0.38229,0.00016,23.57896]
[1777866881928,38.0,80166.28,3.7,-0.38227,0.00016,23.57864]
[1777866881960,38.0,80166.28,3.7,-0.38227,0.00016,23.57864]
[1777866882152,38.0,80166.28,3.7,-0.38227,0.00016,23.57864]
[1777866882324,38.0,80166.28,3.7,-0.38227,0.00016,23.57864]
[1777866882904,38.0,80171.99,3.7,-0.38135,0.00016,23.56309]
[1777866882910,38.0,80171.99,3.7,-0.38135,0.00016,23.56309]
[1777866883017,38.0,80184.33,3.7,-0.37935,0.00016,23.52906]
[1777866888052,38.0,80190.76,3.7,-0.37832,0.00016,23.51129]
[1777866889717,38.0,80190.76,3.7,-0.37832,0.00016,23.51129]
[1777866891832,38.0,80193.31,3.7,-0.37791,0.00016,23.50427]
[1777866892624,38.0,80193.31,3.7,-0.37791,0.00016,23.50427]
[1777866894005,38.0,80187.98,3.7,-0.37878,0.00016,23.51934]
[1777866894096,38.0,80187.98,3.7,-0.37878,0.00016,23.51934]
[1777866899180,38.01,80189.48,3.7,-0.37855,0.00016,23.51542]
[1777866901134,38.01,80190.01,3.7,-0.37847,0.00016,23.51398]
[1777866901219,38.01,80190.01,3.7,-0.37847,0.00016,23.51398]
[1777866901271,38.01,80190.07,3.7,-0.37846,0.00016,23.51386]
[1777866901916,38.01,80190.07,3.7,-0.37846,0.00016,23.51386]
[1777866903214,38.01,80201.6,3.7,-0.37659,0.00016,23.48119]
[1777866905286,38.01,80198.57,3.7,-0.37708,0.00016,23.48977]
[1777866905966,38.01,80197.32,3.7,-0.37728,0.00016,23.49328]
[1777866906116,38.01,80197.32,3.7,-0.37728,0.00016,23.49328]
[1777866911270,38.0,80193.64,3.7,-0.37786,0.00016,23.50346]
[1777866912788,38.0,80193.64,3.7,-0.37786,0.00016,23.50346]
[1777866916678,38.0,80201.19,3.7,-0.37664,0.00016,23.48192]
[1777866917972,38.0,80206.16,3.7,-0.37583,0.00016,23.46766]
[1777866918130,38.0,80206.16,3.7,-0.37583,0.00016,23.46766]
[1777866918494,38.0,80206.16,3.7,-0.37583,0.00016,23.46766]
[1777866924361,38.0,80199.11,3.7,-0.37696,0.00016,23.48756]
[1777866929396,37.99,80200.09,3.7,-0.37679,0.00016,23.48462]
[1777866934430,37.99,80198.44,3.7,-0.37703,0.00016,23.48506]
[1777866939466,37.99,80199.21,3.7,-0.3769,0.00016,23.48273]
[1777866941532,37.99,80199.13,3.7,-0.37691,0.00016,23.48293]
[1777866944268,37.99,80205.27,3.7,-0.37592,0.00016,23.46533]
[1777866945887,37.99,80205.31,3.7,-0.37591,0.00016,23.46518]
[1777866949530,37.99,80205.22,3.7,-0.37592,0.00016,23.46539]
[1777866952815,37.98,80205.23,3.7,-0.37592,0.00016,23.46531]
[1777866952983,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953006,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953014,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953027,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953063,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953125,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953349,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953363,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953460,37.98,80207.63,3.7,-0.37553,0.00016,23.4584]
[1777866953564,37.98,80228.57,3.7,-0.37215,0.00016,23.39731]
[1777866954753,37.98,80228.57,3.7,-0.37215,0.00016,23.39731]
[1777866954571,37.98,80235.67,3.7,-0.371,0.00016,23.37615]
[1777866956541,37.98,80235.88,3.7,-0.37097,0.00016,23.37546]
[1777866956550,37.98,80235.88,3.7,-0.37097,0.00016,23.37546]
[1777866956585,37.98,80237.75,3.7,-0.37066,0.00016,23.3698]
[1777866956922,37.98,80237.75,3.7,-0.37066,0.00016,23.3698]
[1777866956930,37.98,80237.75,3.7,-0.37066,0.00016,23.3698]
[1777866957580,37.98,80237.75,3.7,-0.37066,0.00016,23.3698]
[1777866957600,37.98,80237.75,3.7,-0.37066,0.00016,23.3698]
[1777866957663,37.98,80239.36,3.7,-0.3704,0.00016,23.36495]
[1777866958550,37.98,80239.36,3.7,-0.3704,0.00016,23.36495]
[1777866958673,37.98,80239.36,3.7,-0.3704,0.00016,23.36495]
[1777866961526,37.98,80233.87,3.7,-0.37128,0.00016,23.38115]
[1777866962593,37.98,80234.1,3.7,-0.37123,0.00016,23.3804]
[1777866963119,37.97,80236.12,3.7,-0.37091,0.00016,23.3743]
[1777866963849,37.97,80237.48,3.7,-0.37068,0.00016,23.37017]
[1777866969107,37.97,80236.98,3.7,-0.37076,0.00016,23.37158]
[1777866969587,37.97,80236.98,3.7,-0.37076,0.00016,23.37158]
[1777866969598,37.97,80236.98,3.7,-0.37076,0.00016,23.37158]
[1777866969651,37.97,80236.98,3.7,-0.37076,0.00016,23.37158]
[1777866969779,37.97,80236.98,3.7,-0.37076,0.00016,23.37158]
[1777866969842,37.97,80240.06,3.7,-0.37026,0.00016,23.36227]
[1777866970070,37.97,80240.06,3.7,-0.37026,0.00016,23.36227]
[1777866970683,37.97,80248.09,3.7,-0.36897,0.00016,23.33804]
[1777866971571,37.97,80248.09,3.7,-0.36897,0.00016,23.33804]
[1777866972419,37.97,80248.41,3.7,-0.36892,0.00016,23.337]
[1777866974200,37.97,80245.01,3.7,-0.36946,0.00016,23.34721]
[1777866979745,37.96,80247.09,3.7,-0.36911,0.00016,23.34062]
[1777866980283,37.96,80247.09,3.7,-0.36911,0.00016,23.34062]
[1777866985788,37.96,80247.1,3.7,-0.36909,0.00016,23.34029]
[1777866990823,37.95,80248.37,3.7,-0.36887,0.00016,23.33613]
[1777866991625,37.95,80248.37,3.7,-0.36887,0.00016,23.33613]
[1777866991672,37.95,80248.37,3.7,-0.36887,0.00016,23.33613]
[1777866992992,37.95,80252.86,3.7,-0.36813,0.00016,23.31824]
[1777866993261,37.95,80252.86,3.7,-0.36813,0.00016,23.31824]
[1777866993404,37.95,80252.86,3.7,-0.36813,0.00016,23.31824]
[1777866995728,37.95,80258.94,3.7,-0.36715,0.00016,23.29952]
[1777866996173,37.95,80259.99,3.7,-0.36698,0.00016,23.29626]
[1777866996736,37.95,80259.99,3.7,-0.36698,0.00016,23.29626]
[1777866996869,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866996995,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997042,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997127,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997170,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997171,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997246,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997263,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997413,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997541,37.95,80270.35,3.7,-0.36532,0.00016,23.26413]
[1777866997876,37.95,80276.72,3.7,-0.3643,0.00016,23.24414]
[1777866998037,37.95,80276.72,3.7,-0.3643,0.00016,23.24414]
[1777866998432,37.95,80276.72,3.7,-0.3643,0.00016,23.24414]
[1777866998784,37.95,80276.72,3.7,-0.3643,0.00016,23.24414]
[1777866999536,37.95,80276.72,3.7,-0.3643,0.00016,23.24414]
[1777867000589,37.95,80277.34,3.7,-0.3642,0.00016,23.2422]
[1777867002585,37.95,80277.49,3.7,-0.36418,0.00016,23.24174]
[1777867002837,37.95,80277.49,3.7,-0.36418,0.00016,23.24174]
[1777867003351,37.95,80277.6,3.7,-0.36416,0.00016,23.2414]
[1777867005680,37.95,80273.37,3.7,-0.36484,0.00016,23.2547]
[1777867005735,37.95,80273.37,3.7,-0.36484,0.00016,23.2547]
[1777867005803,37.95,80273.37,3.7,-0.36484,0.00016,23.2547]
[1777867005932,37.95,80280.92,3.7,-0.36363,0.00016,23.23094]
[1777867008040,37.95,80283.38,3.7,-0.36324,0.00016,23.22317]
[1777867008165,37.95,80283.38,3.7,-0.36324,0.00016,23.22317]
[1777867009298,37.95,80282.53,3.7,-0.36338,0.00016,23.22589]
[1777867010833,37.95,80282.66,3.7,-0.36336,0.00016,23.2255]
[1777867011043,37.95,80283.64,3.7,-0.3632,0.00016,23.22241]
[1777867013551,37.95,80285.47,3.7,-0.36291,0.00016,23.21665]
[1777867019028,37.95,80282.71,3.7,-0.36336,0.00016,23.22554]
[1777867024063,37.96,80283.06,3.7,-0.36331,0.00016,23.22452]
[1777867028924,37.96,80283.1,3.7,-0.3633,0.00016,23.22446]
[1777867029934,37.96,80278.07,3.7,-0.36411,0.00016,23.24036]
[1777867030363,37.96,80278.07,3.7,-0.36411,0.00016,23.24036]
[1777867030397,37.96,80278.07,3.7,-0.36411,0.00016,23.24036]
[1777867030448,37.96,80278.07,3.7,-0.36411,0.00016,23.24036]
[1777867030530,37.96,80278.07,3.7,-0.36411,0.00016,23.24036]
[1777867030798,37.96,80278.07,3.7,-0.36411,0.00016,23.24036]
[1777867030939,37.96,80276.24,3.7,-0.3644,0.00016,23.24612]
[1777867031019,37.96,80276.24,3.7,-0.3644,0.00016,23.24612]
[1777867031490,37.96,80276.24,3.7,-0.3644,0.00016,23.24612]
[1777867031998,37.96,80275.11,3.7,-0.36458,0.00016,23.24967]
[1777867032618,37.96,80275.11,3.7,-0.36458,0.00016,23.24967]
[1777867033000,37.96,80269.24,3.7,-0.36552,0.00016,23.26802]
[1777867033462,37.96,80269.24,3.7,-0.36552,0.00016,23.26802]
[1777867034373,37.96,80271.89,3.7,-0.36509,0.00016,23.25974]
[1777867036815,37.96,80270.13,3.7,-0.36538,0.00016,23.26522]
[1777867042189,37.96,80266.2,3.7,-0.366,0.00016,23.27733]
[1777867047224,37.95,80267.75,3.7,-0.36575,0.00016,23.27244]
[1777867051720,37.95,80266.22,3.7,-0.36599,0.00016,23.27716]
[1777867052462,37.95,80265.9,3.7,-0.36602,0.00016,23.27401]
[1777867055809,37.95,80265.51,3.7,-0.36608,0.00016,23.27518]
[1777867057760,37.95,80265.99,3.7,-0.36601,0.00016,23.27366]
[1777867058263,37.95,80265.88,3.7,-0.36602,0.00016,23.27399]
[1777867058391,37.95,80265.88,3.7,-0.36602,0.00016,23.27399]
[1777867058553,37.95,80265.88,3.7,-0.36602,0.00016,23.27399]
[1777867059699,37.95,80265.36,3.7,-0.3661,0.00016,23.27559]
[1777867059831,37.95,80253.39,3.7,-0.36802,0.00016,23.31245]
[1777867060639,37.95,80253.39,3.7,-0.36802,0.00016,23.31245]
[1777867065082,37.95,80253.63,3.7,-0.36798,0.00016,23.31154]
[1777867065118,37.95,80253.63,3.7,-0.36798,0.00016,23.31154]
[1777867065354,37.95,80253.67,3.7,-0.36797,0.00016,23.31139]
[1777867066532,37.95,80253.67,3.7,-0.36797,0.00016,23.31139]
[1777867066779,37.95,80253.67,3.7,-0.36797,0.00016,23.31139]
[1777867067369,37.91,80243.84,3.7,-0.36942,0.00016,23.33857]
[1777867072403,37.79,80240.34,3.7,-0.36962,0.00016,23.34177]
[1777867077438,37.68,80236.27,3.7,-0.36995,0.00016,23.34728]
[1777867081467,37.59,80244.1,3.7,-0.36842,0.00016,23.31805]
[1777867082246,37.59,80244.1,3.7,-0.36842,0.00016,23.31805]
[1777867082474,37.59,80252.53,3.7,-0.36705,0.00016,23.29184]
[1777867082975,37.59,80252.53,3.7,-0.36705,0.00016,23.29184]
[1777867084621,37.59,80255.92,3.7,-0.3665,0.00016,23.28117]
[1777867084781,37.59,80255.92,3.7,-0.3665,0.00016,23.28117]
[1777867085099,37.59,80255.86,3.7,-0.3665,0.00016,23.28126]
[1777867085289,37.59,80255.86,3.7,-0.3665,0.00016,23.28126]
[1777867086017,37.59,80260.92,3.7,-0.36568,0.00016,23.26539]
[1777867086289,37.59,80260.92,3.7,-0.36568,0.00016,23.26539]
[1777867091538,37.58,80262.75,3.7,-0.36536,0.00016,23.25906]
[1777867094595,37.58,80264.81,3.7,-0.36502,0.00016,23.25239]
[1777867095556,37.58,80263.13,3.7,-0.36529,0.00016,23.25762]
[1777867097514,37.57,80259.1,3.7,-0.36593,0.00016,23.27015]
[1777867102555,37.57,80252.75,3.7,-0.36694,0.00016,23.28956]
[1777867102705,37.57,80252.75,3.7,-0.36694,0.00016,23.28956]
[1777867103622,37.56,80238.29,3.7,-0.36928,0.00016,23.33405]
[1777867106462,37.56,80236.29,3.7,-0.36959,0.00016,23.33992]
[1777867106642,37.56,80242.76,3.7,-0.36853,0.00016,23.31995]
[1777867108521,37.56,80244.67,3.7,-0.36822,0.00016,23.31395]
[1777867110671,37.55,80251.5,3.7,-0.3671,0.00016,23.29245]
[1777867115941,37.55,80252.43,3.7,-0.36691,0.00016,23.28505]
[1777867126784,37.53,80256.69,3.7,-0.36617,0.00016,23.27071]
[1777867131819,37.52,80255.91,3.7,-0.36628,0.00016,23.27275]
[1777867132147,37.52,80255.91,3.7,-0.36628,0.00016,23.27275]
[1777867137860,37.52,80258.1,3.7,-0.3659,0.00016,23.2654]
[1777867140400,37.52,80261.3,3.7,-0.36537,0.00016,23.25516]
[1777867140856,37.52,80261.3,3.7,-0.36537,0.00016,23.25516]
[1777867140883,37.51,80268.2,3.7,-0.36425,0.00016,23.2332]
[1777867142172,37.51,80270.65,3.7,-0.36385,0.00016,23.22531]
[1777867143042,37.51,80270.67,3.7,-0.36385,0.00016,23.22519]
[1777867144174,37.51,80274.56,3.7,-0.36322,0.00016,23.21268]
[1777867144189,37.51,80274.56,3.7,-0.36322,0.00016,23.21268]
[1777867146136,37.51,80270.54,3.7,-0.36386,0.00016,23.22546]
[1777867146888,37.51,80270.54,3.7,-0.36386,0.00016,23.22546]
[1777867149093,37.51,80270.21,3.7,-0.36391,0.00016,23.22636]
[1777867156442,37.5,80274.58,3.7,-0.36318,0.00016,23.21198]
[1777867157250,37.5,80275.97,3.7,-0.36296,0.00016,23.20747]
[1777867157573,37.5,80275.97,3.7,-0.36296,0.00016,23.20747]
[1777867158264,37.5,80278.28,3.7,-0.36258,0.00016,23.19998]
[1777867158291,37.5,80278.28,3.7,-0.36258,0.00016,23.19998]
[1777867162298,37.5,80278.52,3.7,-0.36253,0.00016,23.19899]
[1777867163066,37.5,80277.94,3.7,-0.36262,0.00016,23.20083]
[1777867169083,37.49,80271.97,3.7,-0.36358,0.00016,23.21974]
[1777867173702,37.49,80273.55,3.7,-0.36329,0.00016,23.21038]
[1777867176190,37.49,80276.9,3.7,-0.36275,0.00016,23.19946]
[1777867178393,37.49,80277.01,3.7,-0.36272,0.00016,23.19902]
[1777867184189,37.48,80280.8,3.7,-0.3621,0.00016,23.18649]
[1777867189224,37.48,80287.06,3.7,-0.36108,0.00016,23.16598]
[1777867191221,37.48,80287.19,3.7,-0.36106,0.00016,23.16553]
[1777867191238,37.48,80287.19,3.7,-0.36106,0.00016,23.16553]
[1777867193291,37.48,80293.13,3.7,-0.3601,0.00016,23.14602]
[1777867193940,37.48,80293.13,3.7,-0.3601,0.00016,23.14602]
[1777867195210,37.48,80297.54,3.7,-0.35938,0.00016,23.13147]
[1777867195217,37.48,80297.54,3.7,-0.35938,0.00016,23.13147]
[1777867195246,37.48,80297.54,3.7,-0.35938,0.00016,23.13147]
[1777867195802,37.48,80297.54,3.7,-0.35938,0.00016,23.13147]
[1777867196534,37.48,80300.99,3.7,-0.35883,0.00016,23.12005]
[1777867197335,37.48,80305.82,3.7,-0.35805,0.00016,23.10399]
[1777867197517,37.48,80305.82,3.7,-0.35805,0.00016,23.10399]
[1777867199812,37.48,80305.16,3.7,-0.35816,0.00016,23.10622]
[1777867200386,37.48,80303.5,3.7,-0.35843,0.00016,23.11177]
[1777867201643,37.48,80304.45,3.7,-0.35827,0.00016,23.10862]
[1777867201911,37.48,80304.45,3.7,-0.35827,0.00016,23.10862]
[1777867203188,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867203316,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867203338,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867203354,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867203598,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867203697,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867204037,37.48,80310.13,3.7,-0.35736,0.00016,23.08968]
[1777867204780,37.48,80318.93,3.7,-0.35595,0.00016,23.06011]
[1777867206024,37.48,80318.93,3.7,-0.35595,0.00016,23.06011]
[1777867207041,37.48,80317.8,3.7,-0.35613,0.00016,23.06399]
[1777867209942,37.48,80321.67,3.7,-0.35551,0.00016,23.05091]
[1777867210036,37.48,80321.22,3.7,-0.35558,0.00016,23.05243]
[1777867210369,37.48,80321.22,3.7,-0.35558,0.00016,23.05243]
[1777867210376,37.48,80326.96,3.7,-0.35466,0.00016,23.03288]
[1777867211957,37.48,80326.96,3.7,-0.35466,0.00016,23.03288]
[1777867212716,37.48,80329.27,3.7,-0.35429,0.00016,23.02493]
[1777867215496,37.48,80329.79,3.7,-0.35421,0.00016,23.02317]
[1777867216610,37.48,80328.98,3.7,-0.35434,0.00016,23.02598]
[1777867218927,37.48,80329.85,3.7,-0.3542,0.00016,23.02306]
[1777867220602,37.49,80329.21,3.7,-0.35431,0.00016,23.02531]
[1777867220838,37.49,80329.21,3.7,-0.35431,0.00016,23.02531]
[1777867220938,37.49,80335.56,3.7,-0.35329,0.00016,23.00353]
[1777867221454,37.49,80347.15,3.7,-0.35144,0.00016,22.96339]
[1777867222870,37.49,80347.15,3.7,-0.35144,0.00016,22.96339]
[1777867222957,37.49,80347.15,3.7,-0.35144,0.00016,22.96339]
[1777867223902,37.49,80348.09,3.7,-0.35129,0.00016,22.96019]
[1777867224475,37.49,80337.19,3.7,-0.35304,0.00016,22.99818]
[1777867225205,37.49,80337.19,3.7,-0.35304,0.00016,22.99818]
[1777867228258,37.49,80330.8,3.7,-0.35407,0.00016,23.02028]
[1777867231943,37.49,80329.3,3.7,-0.35432,0.00016,23.02552]
[1777867231983,37.49,80329.3,3.7,-0.35432,0.00016,23.02552]
[1777867232040,37.49,80329.3,3.7,-0.35432,0.00016,23.02552]
[1777867232109,37.49,80329.3,3.7,-0.35432,0.00016,23.02552]
[1777867232189,37.49,80328.84,3.7,-0.35437,0.00016,23.02296]
[1777867232435,37.49,80328.84,3.7,-0.35437,0.00016,23.02296]
[1777867232524,37.49,80328.84,3.7,-0.35437,0.00016,23.02296]
[1777867232581,37.49,80328.84,3.7,-0.35437,0.00016,23.02296]
[1777867232593,37.49,80328.84,3.7,-0.35437,0.00016,23.02296]
[1777867232759,37.49,80318.04,3.7,-0.3561,0.00016,23.05971]
[1777867233895,37.49,80307.25,3.7,-0.35784,0.00016,23.09602]
[1777867235569,37.49,80306.0,3.7,-0.35805,0.00016,23.10022]
[1777867235865,37.49,80306.0,3.7,-0.35805,0.00016,23.10022]
[1777867235987,37.49,80306.0,3.7,-0.35805,0.00016,23.10022]
[1777867236075,37.49,80313.54,3.7,-0.35683,0.00016,23.075]
[1777867239034,37.5,80313.72,3.7,-0.35681,0.00016,23.0745]
[1777867239347,37.5,80314.54,3.7,-0.35668,0.00016,23.07184]
[1777867244618,37.5,80307.12,3.7,-0.35789,0.00016,23.09695]
[1777867245404,37.5,80307.12,6.5,-0.35789,0.00016,23.09695]
[1777867245429,37.5,80307.12,6.5,-0.35789,0.00016,23.09695]
[1777867245971,37.5,80307.12,6.5,-0.35789,0.00016,23.09695]
[1777867249875,37.5,80312.74,6.5,-0.35699,0.00016,23.07828]
[1777867249937,37.5,80312.74,6.5,-0.35699,0.00016,23.07828]
[1777867249986,37.5,80312.74,6.5,-0.35699,0.00016,23.07828]
[1777867250007,37.5,80312.74,6.5,-0.35699,0.00016,23.07828]
[1777867250226,37.5,80315.63,6.5,-0.35653,0.00016,23.06861]
[1777867250661,37.5,80323.46,6.5,-0.35527,0.00016,23.04216]
[1777867251193,37.5,80323.46,6.5,-0.35527,0.00016,23.04216]
[1777867253055,37.5,80325.88,6.5,-0.35489,0.00016,23.034]
[1777867254168,37.51,80326.19,6.5,-0.35484,0.00016,23.0331]
[1777867256037,37.51,80326.93,6.5,-0.35473,0.00016,23.03066]
[1777867256221,37.51,80326.59,6.5,-0.35479,0.00016,23.0319]
[1777867258926,37.51,80327.73,6.5,-0.35461,0.00016,23.02818]
[1777867259255,37.51,80328.14,6.5,-0.35455,0.00016,23.02686]
[1777867259890,37.51,80328.14,6.5,-0.35455,0.00016,23.02686]
[1777867260591,37.51,80328.9,6.5,-0.35443,0.00016,23.02435]
[1777867260623,37.51,80328.9,6.5,-0.35443,0.00016,23.02435]
[1777867260840,37.51,80328.9,6.5,-0.35443,0.00016,23.02435]
[1777867260894,37.51,80329.51,6.5,-0.35434,0.00016,23.02236]
[1777867262827,37.51,80335.18,6.5,-0.35343,0.00016,23.00286]
[1777867263607,37.51,80335.27,6.5,-0.35341,0.00016,23.00252]
[1777867265683,37.51,80333.0,6.5,-0.35377,0.00016,23.01025]
[1777867265860,37.51,80333.0,6.5,-0.35377,0.00016,23.01025]
[1777867266773,37.51,80343.5,6.5,-0.35209,0.00016,22.97393]
[1777867267421,37.51,80343.5,6.5,-0.35209,0.00016,22.97393]
[1777867267514,37.51,80343.5,6.5,-0.35209,0.00016,22.97393]
[1777867268496,37.51,80346.97,6.5,-0.35153,0.00016,22.96185]
[1777867268653,37.51,80346.97,6.5,-0.35153,0.00016,22.96185]
[1777867270032,37.51,80347.83,6.5,-0.35139,0.00016,22.95884]
[1777867270801,37.51,80340.75,6.5,-0.35253,0.00016,22.98344]
[1777867275836,37.51,80339.18,6.5,-0.35277,0.00016,22.98874]
[1777867279553,37.51,80339.05,6.5,-0.35279,0.00016,22.98911]
[1777867284898,37.52,80349.94,6.5,-0.35109,0.00016,22.95222]
[1777867287047,37.52,80348.96,6.5,-0.35125,0.00016,22.95582]
[1777867289535,37.53,80350.55,6.5,-0.35103,0.00016,22.95102]
[1777867292953,37.54,80351.71,6.5,-0.35086,0.00016,22.94364]
[1777867293200,37.54,80351.72,6.5,-0.35087,0.00016,22.94389]
[1777867295428,37.55,80350.75,6.5,-0.35105,0.00016,22.94785]
[1777867301013,37.57,80354.56,6.5,-0.35051,0.00016,22.93617]
[1777867303104,37.57,80355.35,6.5,-0.3504,0.00016,22.9337]
[1777867303192,37.57,80355.35,6.5,-0.3504,0.00016,22.9337]
[1777867303341,37.58,80355.39,6.5,-0.3504,0.00016,22.93385]
[1777867304095,37.58,80355.39,6.5,-0.3504,0.00016,22.93385]
[1777867304180,37.58,80355.39,6.5,-0.3504,0.00016,22.93385]
[1777867304196,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867304259,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867304352,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867304416,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867304620,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867304681,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867305087,37.58,80369.63,6.5,-0.34815,0.00016,22.8839]
[1777867305396,37.58,80373.81,6.5,-0.3475,0.00016,22.86925]
[1777867305582,37.58,80373.81,6.5,-0.3475,0.00016,22.86925]
[1777867306088,37.58,80373.81,6.5,-0.3475,0.00016,22.86925]
[1777867306677,37.59,80370.8,6.5,-0.34798,0.00016,22.88019]
[1777867306729,37.59,80370.8,6.5,-0.34798,0.00016,22.88019]
[1777867306786,37.59,80370.8,6.5,-0.34798,0.00016,22.88019]
[1777867307188,37.59,80370.8,6.5,-0.34798,0.00016,22.88019]
[1777867307457,37.59,80365.15,6.5,-0.34889,0.00016,22.90046]
[1777867309728,37.6,80362.51,6.5,-0.34933,0.00016,22.91026]
[1777867310075,37.6,80356.14,6.5,-0.35035,0.00016,22.9329]
[1777867312325,37.6,80355.25,6.5,-0.35051,0.00016,22.93628]
[1777867313097,37.6,80369.3,6.5,-0.34828,0.00016,22.88692]
[1777867318132,37.62,80369.11,6.5,-0.34836,0.00016,22.88884]
[1777867321656,37.63,80372.49,6.5,-0.34785,0.00016,22.87755]
[1777867323444,37.63,80372.43,6.5,-0.34788,0.00016,22.87822]
[1777867325932,37.64,80375.43,6.5,-0.34743,0.00016,22.86799]
[1777867327519,37.64,80371.11,6.5,-0.34813,0.00016,22.8838]
[1777867333238,37.66,80375.88,6.5,-0.34744,0.00016,22.86843]
[1777867334324,37.66,80375.88,6.5,-0.34744,0.00016,22.86843]
[1777867335580,37.66,80374.38,6.5,-0.34768,0.00016,22.87398]
[1777867336610,37.67,80371.37,6.5,-0.34817,0.00016,22.88489]
[1777867337376,37.67,80371.0,6.5,-0.34824,0.00016,22.88643]
[1777867338058,37.67,80371.0,6.5,-0.34824,0.00016,22.88643]
[1777867338636,37.67,80376.07,6.5,-0.34744,0.00016,22.86865]
[1777867339622,37.67,80377.0,6.5,-0.34731,0.00016,22.86555]
[1777867341318,37.68,80377.25,6.5,-0.34728,0.00016,22.86508]
[1777867342070,37.68,80377.25,6.5,-0.34728,0.00016,22.86508]
[1777867345152,37.69,80374.68,6.5,-0.34772,0.00016,22.87487]
[1777867348062,37.69,80377.91,6.5,-0.34723,0.00016,22.86401]
[1777867348083,37.69,80377.91,6.5,-0.34723,0.00016,22.86401]
[1777867348325,37.7,80377.87,6.5,-0.34725,0.00016,22.86436]
[1777867348859,37.7,80377.87,6.5,-0.34725,0.00016,22.86436]
[1777867348919,37.7,80377.87,6.5,-0.34725,0.00016,22.86436]
[1777867349142,37.7,80377.87,6.5,-0.34725,0.00016,22.86436]
[1777867349951,37.7,80379.64,6.5,-0.34698,0.00016,22.85825]
[1777867350051,37.7,80387.2,6.5,-0.34579,0.00016,22.83136]
[1777867351176,37.7,80387.2,6.5,-0.34579,0.00016,22.83136]
[1777867358247,37.71,80391.52,6.5,-0.34513,0.00016,22.8126]
[1777867367621,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867367622,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867367640,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867367705,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867367731,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867367865,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867367959,37.72,80395.8,6.5,-0.34449,0.00016,22.79824]
[1777867368504,37.73,80395.37,6.5,-0.34457,0.00016,22.7999]
[1777867369052,37.73,80395.37,6.5,-0.34457,0.00016,22.7999]
[1777867369084,37.73,80408.55,6.5,-0.3425,0.00016,22.75197]
[1777867369738,37.73,80408.55,6.5,-0.3425,0.00016,22.75197]
[1777867369914,37.73,80408.55,6.5,-0.3425,0.00016,22.75197]
[1777867370262,37.73,80408.55,6.5,-0.3425,0.00016,22.75197]
[1777867370604,37.73,80409.14,6.5,-0.34241,0.00016,22.74993]
[1777867374190,37.73,80412.24,6.5,-0.34194,0.00016,22.73893]
[1777867374475,37.73,80409.16,6.5,-0.34243,0.00016,22.75038]
[1777867376848,37.74,80404.61,6.5,-0.34315,0.00016,22.76727]
[1777867377498,37.74,80404.93,6.5,-0.3431,0.00016,22.76622]
[1777867378698,37.74,80401.55,6.5,-0.34364,0.00016,22.77866]
[1777867378726,37.74,80394.15,6.5,-0.34481,0.00016,22.80561]
[1777867379406,37.74,80394.15,6.5,-0.34481,0.00016,22.80561]
[1777867379428,37.74,80394.15,6.5,-0.34481,0.00016,22.80561]
[1777867380425,37.74,80392.62,6.5,-0.34506,0.00016,22.81124]
[1777867383887,37.76,80383.06,6.5,-0.34662,0.00016,22.84692]
[1777867384624,37.76,80383.75,6.5,-0.34652,0.00016,22.8446]
[1777867385313,37.76,80382.17,6.5,-0.34677,0.00016,22.8504]
[1777867385606,37.76,80373.4,6.5,-0.34817,0.00016,22.88171]
[1777867386298,37.76,80373.4,6.5,-0.34817,0.00016,22.88171]
[1777867386549,37.76,80373.4,6.5,-0.34817,0.00016,22.88171]
[1777867386562,37.76,80373.4,6.5,-0.34817,0.00016,22.88171]
[1777867387079,37.76,80373.4,6.5,-0.34817,0.00016,22.88171]
[1777867387120,37.76,80366.32,6.5,-0.3493,0.00016,22.90685]
[1777867387311,37.76,80366.32,6.5,-0.3493,0.00016,22.90685]
[1777867387337,37.76,80366.32,6.5,-0.3493,0.00016,22.90685]
[1777867387438,37.76,80366.32,6.5,-0.3493,0.00016,22.90685]
[1777867387529,37.76,80366.32,6.5,-0.3493,0.00016,22.90685]
[1777867388007,37.76,80366.32,6.5,-0.3493,0.00016,22.90685]
[1777867388047,37.76,80354.95,6.5,-0.3511,0.00016,22.94661]
[1777867388794,37.77,80347.85,6.5,-0.35223,0.00016,22.97128]
[1777867389852,37.77,80347.85,6.5,-0.35223,0.00016,22.97128]
[1777867390641,37.77,80337.21,6.5,-0.35394,0.00016,23.00803]
[1777867394645,37.78,80333.56,6.5,-0.35455,0.00016,23.021]
[1777867395645,37.78,80333.49,6.5,-0.35457,0.00016,23.02142]
[1777867396964,37.78,80329.44,6.5,-0.35522,0.00016,23.0353]
[1777867397396,37.78,80329.22,6.5,-0.35526,0.00016,23.03621]
[1777867398563,37.79,80329.27,6.5,-0.35526,0.00016,23.03622]
[1777867398575,37.79,80329.27,6.5,-0.35526,0.00016,23.03622]
[1777867400363,37.79,80326.09,6.5,-0.35578,0.00016,23.04726]
[1777867401362,37.79,80322.82,6.5,-0.35631,0.00016,23.05839]
[1777867401387,37.79,80322.82,6.5,-0.35631,0.00016,23.05839]
[1777867402606,37.8,80328.93,6.5,-0.35534,0.00016,23.03803]
[1777867403623,37.8,80325.98,6.5,-0.35582,0.00016,23.04812]
[1777867405674,37.8,80321.54,6.5,-0.35654,0.00016,23.06331]
[1777867406509,37.8,80319.58,6.5,-0.35686,0.00016,23.07]
[1777867410449,37.81,80318.59,6.5,-0.35705,0.00016,23.07388]
[1777867410633,37.81,80318.59,6.5,-0.35705,0.00016,23.07388]
[1777867411446,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867411509,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867411779,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867411806,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867411827,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867411917,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867412022,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867412132,37.81,80318.45,6.5,-0.35708,0.00016,23.07449]
[1777867412444,37.82,80322.36,6.5,-0.35644,0.00016,23.05745]
[1777867412795,37.82,80331.41,6.5,-0.355,0.00016,23.02722]
[1777867414284,37.82,80331.41,6.5,-0.355,0.00016,23.02722]
[1777867414325,37.82,80331.41,6.5,-0.355,0.00016,23.02722]
[1777867414313,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414594,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414649,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414662,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414678,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414682,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414780,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414782,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867414823,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867415244,37.82,80332.73,6.5,-0.3548,0.00016,23.02295]
[1777867415263,37.82,80354.83,6.5,-0.3513,0.00016,22.94759]
[1777867415352,37.82,80354.83,6.5,-0.3513,0.00016,22.94759]
[1777867415540,37.82,80354.83,6.5,-0.3513,0.00016,22.94759]
[1777867415545,37.82,80354.83,6.5,-0.3513,0.00016,22.94759]
[1777867415581,37.82,80354.83,6.5,-0.3513,0.00016,22.94759]
[1777867415729,37.82,80354.83,6.5,-0.3513,0.00016,22.94759]
[1777867416104,37.82,80375.19,6.5,-0.34808,0.00016,22.87639]
[1777867416712,37.82,80375.19,6.5,-0.34808,0.00016,22.87639]
[1777867416892,37.82,80375.19,6.5,-0.34808,0.00016,22.87639]
[1777867418774,37.83,80379.14,6.5,-0.34747,0.00016,22.86272]
[1777867418827,37.83,80379.14,6.5,-0.34747,0.00016,22.86272]
[1777867419941,37.83,80379.49,6.5,-0.34742,0.00016,22.86162]
[1777867420277,37.83,80379.49,6.5,-0.34742,0.00016,22.86162]
[1777867420660,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867420673,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867420733,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867420826,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867420899,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867420947,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421004,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421038,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421063,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421070,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421105,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421122,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421136,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421230,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421308,37.83,80385.08,6.5,-0.34654,0.00016,22.84188]
[1777867421266,37.83,80393.73,6.5,-0.34518,0.00016,22.81101]
[1777867421415,37.83,80393.73,6.5,-0.34518,0.00016,22.81101]
[1777867421684,37.83,80393.73,6.5,-0.34518,0.00016,22.81101]
[1777867422110,37.83,80393.73,6.5,-0.34518,0.00016,22.81101]
[1777867422207,37.83,80410.13,6.5,-0.34261,0.00016,22.75163]
[1777867422705,37.83,80410.13,6.5,-0.34261,0.00016,22.75163]
[1777867423119,37.83,80410.13,6.5,-0.34261,0.00016,22.75163]
[1777867423286,37.83,80410.13,6.5,-0.34261,0.00016,22.75163]
[1777867423628,37.83,80407.72,6.5,-0.34299,0.00016,22.76055]
[1777867424164,37.83,80407.72,6.5,-0.34299,0.00016,22.76055]
[1777867424906,37.83,80406.77,6.5,-0.34315,0.00016,22.76413]
[1777867425913,37.84,80405.87,6.5,-0.34329,0.00016,22.76752]
[1777867426603,37.84,80405.61,6.5,-0.34334,0.00016,22.76858]
[1777867426680,37.84,80405.61,6.5,-0.34334,0.00016,22.76858]
[1777867427037,37.84,80405.61,6.5,-0.34334,0.00016,22.76858]
[1777867429028,37.84,80393.82,6.5,-0.3452,0.00016,22.81142]
[1777867430380,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430388,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430432,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430473,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430646,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430687,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430823,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430882,37.84,80384.35,6.5,-0.3467,0.00016,22.84548]
[1777867430921,37.84,80393.13,6.5,-0.34532,0.00016,22.81418]
[1777867431391,37.84,80393.13,6.5,-0.34532,0.00016,22.81418]
[1777867431559,37.84,80393.13,6.5,-0.34532,0.00016,22.81418]
[1777867431843,37.84,80393.13,6.5,-0.34532,0.00016,22.81418]
[1777867431928,37.84,80403.46,6.5,-0.3437,0.00016,22.77696]
[1777867433158,37.84,80403.46,6.5,-0.3437,0.00016,22.77696]
[1777867433321,37.84,80403.46,6.5,-0.3437,0.00016,22.77696]
[1777867433857,37.84,80400.61,6.5,-0.34415,0.00016,22.78739]
[1777867434184,37.84,80400.61,6.5,-0.34415,0.00016,22.78739]
[1777867434207,37.84,80400.61,6.5,-0.34415,0.00016,22.78739]
[1777867434417,37.84,80401.09,6.5,-0.34408,0.00016,22.78575]
[1777867434496,37.84,80401.09,6.5,-0.34408,0.00016,22.78575]
[1777867434546,37.84,80401.09,6.5,-0.34408,0.00016,22.78575]
[1777867434570,37.84,80401.09,6.5,-0.34408,0.00016,22.78575]
[1777867434660,37.84,80401.09,6.5,-0.34408,0.00016,22.78575]
[1777867434799,37.84,80401.09,6.5,-0.34408,0.00016,22.78575]
[1777867434949,37.85,80411.73,6.5,-0.34241,0.00016,22.74712]
[1777867435694,37.85,80411.73,6.5,-0.34241,0.00016,22.74712]
[1777867436558,37.85,80413.2,6.5,-0.34219,0.00016,22.74187]
[1777867437211,37.85,80413.2,6.5,-0.34219,0.00016,22.74187]
[1777867437311,37.85,80413.2,6.5,-0.34219,0.00016,22.74187]
[1777867437671,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867437876,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867437888,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867437918,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867437994,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867438138,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867438201,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867438342,37.85,80410.75,6.5,-0.34258,0.00016,22.75096]
[1777867438292,37.85,80412.15,6.5,-0.34236,0.00016,22.74596]
[1777867438383,37.85,80412.15,6.5,-0.34236,0.00016,22.74596]
[1777867438583,37.85,80412.15,6.5,-0.34236,0.00016,22.74596]
[1777867439068,37.85,80412.15,6.5,-0.34236,0.00016,22.74596]
[1777867439218,37.85,80412.15,6.5,-0.34236,0.00016,22.74596]
[1777867439281,37.85,80428.73,6.5,-0.33977,0.00016,22.6849]
[1777867439600,37.85,80428.73,6.5,-0.33977,0.00016,22.6849]
[1777867439604,37.85,80428.73,6.5,-0.33977,0.00016,22.6849]
[1777867440475,37.85,80427.04,6.5,-0.34004,0.00016,22.6913]
[1777867440769,37.85,80427.04,6.5,-0.34004,0.00016,22.6913]
[1777867441359,37.85,80426.28,6.5,-0.34016,0.00016,22.69413]
[1777867442349,37.85,80426.28,6.5,-0.34016,0.00016,22.69413]
[1777867442477,37.85,80425.96,6.5,-0.34021,0.00016,22.69532]
[1777867442618,37.85,80425.96,6.5,-0.34021,0.00016,22.69532]
[1777867443177,37.85,80425.96,6.5,-0.34021,0.00016,22.69532]
[1777867443199,37.85,80425.96,6.5,-0.34021,0.00016,22.69532]
[1777867443240,37.85,80422.4,6.5,-0.34076,0.00016,22.7085]
[1777867443418,37.85,80422.4,6.5,-0.34076,0.00016,22.7085]
[1777867443451,37.85,80422.4,6.5,-0.34076,0.00016,22.7085]
[1777867443457,37.85,80422.4,6.5,-0.34076,0.00016,22.7085]
[1777867445428,37.86,80413.33,6.5,-0.3422,0.00016,22.74216]
[1777867446753,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867446777,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867446813,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867446838,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867446908,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867446974,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867447017,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867447159,37.86,80411.88,6.5,-0.34243,0.00016,22.74759]
[1777867447243,37.86,80419.49,6.5,-0.34124,0.00016,22.7198]
[1777867447525,37.86,80419.49,6.5,-0.34124,0.00016,22.7198]
[1777867447859,37.86,80419.49,6.5,-0.34124,0.00016,22.7198]
[1777867448044,37.86,80418.27,6.5,-0.34143,0.00016,22.72431]
[1777867448505,37.86,80418.27,6.5,-0.34143,0.00016,22.72431]
[1777867449303,37.86,80418.27,6.5,-0.34143,0.00016,22.72431]
[1777867449952,37.86,80415.06,6.5,-0.34194,0.00016,22.73625]
[1777867450207,37.86,80415.06,6.5,-0.34194,0.00016,22.73625]
[1777867450246,37.86,80415.06,6.5,-0.34194,0.00016,22.73625]
[1777867450302,37.86,80415.06,6.5,-0.34194,0.00016,22.73625]
[1777867450435,37.86,80413.59,6.5,-0.34218,0.00016,22.74177]
[1777867450492,37.86,80413.59,6.5,-0.34218,0.00016,22.74177]
[1777867450545,37.86,80413.59,6.5,-0.34218,0.00016,22.74177]
[1777867450684,37.86,80413.59,6.5,-0.34218,0.00016,22.74177]
[1777867450688,37.86,80413.59,6.5,-0.34218,0.00016,22.74177]
[1777867451065,37.86,80421.92,6.5,-0.34088,0.00016,22.71128]
[1777867451989,37.86,80421.92,6.5,-0.34088,0.00016,22.71128]
[1777867452765,37.86,80421.95,6.5,-0.34088,0.00016,22.71133]
[1777867453369,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454004,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454013,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454028,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454040,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454218,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454248,37.87,80420.73,6.5,-0.34108,0.00016,22.71598]
[1777867454314,37.87,80423.12,6.5,-0.34071,0.00016,22.70731]
[1777867454376,37.87,80423.12,6.5,-0.34071,0.00016,22.70731]
[1777867454381,37.87,80423.12,6.5,-0.34071,0.00016,22.70731]
[1777867454459,37.87,80423.12,6.5,-0.34071,0.00016,22.70731]
[1777867454494,37.87,80423.12,6.5,-0.34071,0.00016,22.70731]
[1777867455095,37.87,80430.8,6.5,-0.33951,0.00016,22.67886]
[1777867456807,37.87,80430.38,6.5,-0.33958,0.00016,22.68045]
[1777867456826,37.87,80430.38,6.5,-0.33958,0.00016,22.68045]
[1777867456835,37.87,80430.38,6.5,-0.33958,0.00016,22.68045]
[1777867456838,37.87,80430.38,6.5,-0.33958,0.00016,22.68045]
[1777867457370,37.87,80438.61,6.5,-0.33829,0.00016,22.64976]
[1777867458196,37.87,80438.61,6.5,-0.33829,0.00016,22.64976]
[1777867459435,37.87,80443.59,6.5,-0.33752,0.00016,22.63115]
[1777867460296,37.87,80443.59,6.5,-0.33752,0.00016,22.63115]
[1777867460314,37.87,80443.59,6.5,-0.33752,0.00016,22.63115]
[1777867461695,37.87,80445.32,6.5,-0.33725,0.00016,22.6246]
[1777867462495,37.87,80439.9,6.5,-0.3381,0.00016,22.64506]
[1777867463369,37.87,80439.9,6.5,-0.3381,0.00016,22.64506]
[1777867463153,37.87,80432.82,6.5,-0.3392,0.00016,22.67158]
[1777867463836,37.87,80432.82,6.5,-0.3392,0.00016,22.67158]
[1777867463919,37.87,80432.82,6.5,-0.3392,0.00016,22.67158]
[1777867464158,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867464810,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867464821,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867464829,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867464917,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867465023,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867465162,37.87,80422.35,6.5,-0.34084,0.00016,22.71044]
[1777867465356,37.87,80430.03,6.5,-0.33965,0.00016,22.68215]
[1777867465494,37.87,80430.03,6.5,-0.33965,0.00016,22.68215]
[1777867466033,37.87,80430.03,6.5,-0.33965,0.00016,22.68215]
[1777867466041,37.87,80430.03,6.5,-0.33965,0.00016,22.68215]
[1777867468267,37.87,80429.58,6.5,-0.33972,0.00016,22.68386]
[1777867470620,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867470847,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867470857,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867470891,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867471002,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867471224,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867471319,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867471381,37.87,80427.07,6.5,-0.34011,0.00016,22.69323]
[1777867471348,37.87,80442.0,6.5,-0.33776,0.00016,22.63331]
[1777867471677,37.87,80442.0,6.5,-0.33776,0.00016,22.63331]
[1777867471841,37.87,80442.0,6.5,-0.33776,0.00016,22.63331]
[1777867472696,37.87,80444.47,6.5,-0.33738,0.00016,22.62406]
[1777867473094,37.87,80444.47,6.5,-0.33738,0.00016,22.62406]
[1777867474756,37.88,80443.21,6.5,-0.33758,0.00016,22.62891]
[1777867475942,37.88,80444.11,6.5,-0.33744,0.00016,22.62559]
[1777867479346,37.88,80435.22,6.5,-0.33883,0.00016,22.65908]
[1777867479674,37.88,80432.93,6.5,-0.33919,0.00016,22.66766]
[1777867479676,37.88,80432.93,6.5,-0.33919,0.00016,22.66766]
[1777867485305,37.88,80434.39,6.5,-0.33897,0.00016,22.66236]
[1777867486807,37.88,80438.84,6.5,-0.33828,0.00016,22.64574]
[1777867487470,37.88,80442.1,6.5,-0.33777,0.00016,22.63354]
[1777867487710,37.88,80442.1,6.5,-0.33777,0.00016,22.63354]
[1777867487712,37.88,80442.1,6.5,-0.33777,0.00016,22.63354]
[1777867488326,37.88,80449.42,6.5,-0.33663,0.00016,22.60598]
[1777867488439,37.88,80449.42,6.5,-0.33663,0.00016,22.60598]
[1777867488740,37.88,80449.42,6.5,-0.33663,0.00016,22.60598]
[1777867489241,37.88,80449.42,6.5,-0.33663,0.00016,22.60598]
[1777867490636,37.88,80446.84,6.5,-0.33704,0.00016,22.61583]
[1777867490744,37.88,80446.84,6.5,-0.33704,0.00016,22.61583]
[1777867490785,37.88,80446.84,6.5,-0.33704,0.00016,22.61583]
[1777867490873,37.88,80446.84,6.5,-0.33704,0.00016,22.61583]
[1777867491192,37.88,80446.84,6.5,-0.33704,0.00016,22.61583]
[1777867493168,37.88,80456.13,6.5,-0.3356,0.00016,22.58073]
[1777867498066,37.89,80462.61,6.5,-0.3346,0.00016,22.55633]
[1777867499087,37.89,80462.28,6.5,-0.33466,0.00016,22.55766]
[1777867501282,37.89,80462.69,6.5,-0.3346,0.00016,22.55622]
[1777867501569,37.89,80462.69,6.5,-0.3346,0.00016,22.55629]
[1777867502066,37.89,80462.69,6.5,-0.3346,0.00016,22.55629]
[1777867505745,37.89,80465.91,6.5,-0.33411,0.00016,22.54423]
[1777867506313,37.89,80465.91,6.5,-0.33411,0.00016,22.54423]
[1777867506316,37.89,80465.91,6.5,-0.33411,0.00016,22.54423]
[1777867507370,37.89,80466.21,6.5,-0.33407,0.00016,22.54316]
[1777867508239,37.89,80460.33,6.5,-0.33498,0.00016,22.56566]
[1777867508309,37.89,80460.33,6.5,-0.33498,0.00016,22.56566]
[1777867508465,37.89,80455.88,6.5,-0.33568,0.00016,22.58277]
[1777867510229,37.89,80452.95,6.5,-0.33613,0.00016,22.59397]
[1777867510791,37.89,80451.49,6.5,-0.33636,0.00016,22.59956]
[1777867510865,37.89,80451.49,6.5,-0.33636,0.00016,22.59956]
[1777867512568,37.9,80455.74,6.5,-0.33571,0.00016,22.58352]
[1777867513284,37.9,80455.74,6.5,-0.33571,0.00016,22.58352]
[1777867513438,37.9,80456.77,6.5,-0.33555,0.00016,22.57965]
[1777867515076,37.9,80451.38,6.5,-0.33639,0.00016,22.60011]
[1777867515092,37.9,80451.38,6.5,-0.33639,0.00016,22.60011]
[1777867515329,37.9,80451.38,6.5,-0.33639,0.00016,22.60011]
[1777867515331,37.9,80451.38,6.5,-0.33639,0.00016,22.60011]
[1777867515495,37.9,80448.21,6.5,-0.33688,0.00016,22.61222]
[1777867515819,37.9,80448.21,6.5,-0.33688,0.00016,22.61222]
[1777867515859,37.9,80448.21,6.5,-0.33688,0.00016,22.61222]
[1777867515920,37.9,80441.65,6.5,-0.33791,0.00016,22.63695]
[1777867517534,37.9,80434.93,6.5,-0.33897,0.00016,22.66245]
[1777867518459,37.9,80434.93,6.5,-0.33897,0.00016,22.66245]
[1777867518467,37.9,80434.93,6.5,-0.33897,0.00016,22.66245]
[1777867518518,37.9,80434.93,6.5,-0.33897,0.00016,22.66245]
[1777867518541,37.9,80434.02,6.5,-0.33912,0.00016,22.66601]
[1777867522616,37.9,80430.0,6.5,-0.33974,0.00016,22.68093]
[1777867522718,37.9,80430.0,6.5,-0.33974,0.00016,22.68093]
[1777867522782,37.9,80430.0,6.5,-0.33974,0.00016,22.68093]
[1777867522797,37.9,80430.0,6.5,-0.33974,0.00016,22.68093]
[1777867523060,37.9,80430.0,6.5,-0.33974,0.00016,22.68093]
[1777867523070,37.9,80428.43,6.5,-0.33999,0.00016,22.68674]
[1777867523635,37.9,80428.43,6.5,-0.33999,0.00016,22.68674]
[1777867524676,37.9,80423.27,6.5,-0.3408,0.00016,22.70596]
[1777867524764,37.91,80415.41,6.5,-0.34203,0.00016,22.73496]
[1777867527073,37.91,80412.03,6.5,-0.34257,0.00016,22.74741]
[1777867527147,37.91,80412.03,6.5,-0.34257,0.00016,22.74741]
[1777867530094,37.91,80412.06,6.5,-0.34257,0.00016,22.74758]
[1777867533657,37.91,80411.09,6.5,-0.34272,0.00016,22.74729]
[1777867535889,37.92,80415.81,6.5,-0.34199,0.00016,22.73027]
[1777867537218,37.92,80416.45,6.5,-0.34189,0.00016,22.72804]
[1777867543436,37.93,80417.03,6.5,-0.34183,0.00016,22.72664]
[1777867550481,37.94,80417.35,6.5,-0.34182,0.00016,22.72644]
[1777867551342,37.94,80417.35,6.5,-0.34182,0.00016,22.72644]
[1777867552781,37.95,80405.13,6.5,-0.34378,0.00016,22.77215]
[1777867556825,37.95,80401.93,6.5,-0.34429,0.00016,22.78395]
[1777867556875,37.95,80401.93,6.5,-0.34429,0.00016,22.78395]
[1777867559222,37.95,80401.48,6.5,-0.34437,0.00016,22.78572]
[1777867564865,37.96,80397.82,6.5,-0.34496,0.00016,22.79941]
[1777867567995,37.96,80395.92,6.5,-0.34527,0.00016,22.80636]
[1777867569532,37.96,80392.73,6.5,-0.34577,0.00016,22.81789]
[1777867569991,37.96,80392.73,6.5,-0.34577,0.00016,22.81789]
[1777867570022,37.96,80392.73,6.5,-0.34577,0.00016,22.81789]
[1777867570423,37.96,80392.73,6.5,-0.34577,0.00016,22.81789]
[1777867570757,37.96,80388.66,6.5,-0.34641,0.00016,22.83245]
[1777867572904,37.97,80382.71,6.5,-0.34735,0.00016,22.85369]
[1777867577177,37.97,80380.81,6.5,-0.34767,0.00016,22.86076]
[1777867583278,37.98,80373.19,6.5,-0.3489,0.00016,22.8882]
[1777867589034,37.99,80378.31,6.5,-0.34813,0.00016,22.87119]
[1777867590628,37.99,80375.61,6.5,-0.34856,0.00016,22.88077]
[1777867590741,37.99,80375.61,6.5,-0.34856,0.00016,22.88077]
[1777867591048,37.99,80367.24,6.5,-0.34986,0.00016,22.90591]
[1777867591663,37.99,80367.24,6.5,-0.34986,0.00016,22.90591]
[1777867591729,37.99,80367.24,6.5,-0.34986,0.00016,22.90591]
[1777867592532,37.99,80366.02,6.5,-0.35006,0.00016,22.9103]
[1777867592690,37.99,80366.02,6.5,-0.35006,0.00016,22.9103]
[1777867593496,37.99,80366.02,6.5,-0.35006,0.00016,22.9103]
[1777867593988,38.0,80368.37,6.5,-0.3497,0.00016,22.9023]
[1777867594113,38.0,80368.37,6.5,-0.3497,0.00016,22.9023]
[1777867600110,38.01,80376.61,6.5,-0.34843,0.00016,22.87436]
[1777867604798,38.01,80373.92,6.5,-0.34888,0.00016,22.88425]
[1777867607871,38.02,80379.07,6.5,-0.34808,0.00016,22.86658]
[1777867613202,38.02,80385.45,6.5,-0.3471,0.00016,22.84468]
[1777867618343,38.03,80384.96,6.5,-0.34719,0.00016,22.84673]
[1777867619848,38.03,80375.79,6.5,-0.34864,0.00016,22.87914]
[1777867620460,38.03,80375.79,6.5,-0.34864,0.00016,22.87914]
[1777867624864,38.03,80375.52,6.5,-0.3487,0.00016,22.88057]
[1777867624935,38.03,80375.52,6.5,-0.3487,0.00016,22.88057]
[1777867625043,38.03,80375.52,6.5,-0.3487,0.00016,22.88057]
[1777867625219,38.03,80375.52,6.5,-0.3487,0.00016,22.88057]
[1777867625924,38.04,80374.95,6.5,-0.3488,0.00016,22.8828]
[1777867626876,38.04,80374.16,6.5,-0.34893,0.00016,22.88568]
[1777867628968,38.04,80372.92,6.5,-0.34914,0.00016,22.89027]
[1777867631496,38.04,80370.15,6.5,-0.34959,0.00016,22.90017]
[1777867633341,38.05,80376.83,6.5,-0.34855,0.00016,22.87715]
[1777867633756,38.05,80376.83,6.5,-0.34855,0.00016,22.87715]
[1777867633829,38.05,80376.83,6.5,-0.34855,0.00016,22.87715]
[1777867633838,38.05,80376.83,6.5,-0.34855,0.00016,22.87715]
[1777867633892,38.05,80376.83,6.5,-0.34855,0.00016,22.87715]
[1777867634349,38.05,80388.93,6.5,-0.34665,0.00016,22.83468]
[1777867634691,38.05,80388.93,6.5,-0.34665,0.00016,22.83468]
[1777867634715,38.05,80388.93,6.5,-0.34665,0.00016,22.83468]
[1777867634717,38.05,80388.93,6.5,-0.34665,0.00016,22.83468]
[1777867635019,38.05,80388.93,6.5,-0.34665,0.00016,22.83468]
[1777867635247,38.05,80388.93,6.5,-0.34665,0.00016,22.83468]
[1777867635355,38.05,80397.45,6.5,-0.34532,0.00016,22.8044]
[1777867635726,38.05,80397.45,6.5,-0.34532,0.00016,22.8044]
[1777867636363,38.05,80399.91,6.5,-0.34493,0.00016,22.79553]
[1777867638143,38.05,80395.76,6.5,-0.34558,0.00016,22.81041]
[1777867643412,38.05,80395.1,6.5,-0.3457,0.00016,22.81301]
[1777867646202,38.05,80393.61,6.5,-0.34593,0.00016,22.8184]
[1777867651468,38.06,80395.37,6.5,-0.34564,0.00016,22.80817]
[1777867651597,38.06,80395.37,6.5,-0.34564,0.00016,22.80817]
[1777867652793,38.06,80394.26,6.5,-0.34582,0.00016,22.81216]
[1777867652918,38.06,80394.26,6.5,-0.34582,0.00016,22.81216]
[1777867653482,38.06,80395.41,6.5,-0.34564,0.00016,22.80811]
[1777867654780,38.06,80395.27,6.5,-0.34566,0.00016,22.8085]
[1777867654918,38.06,80395.27,6.5,-0.34566,0.00016,22.8085]
[1777867655496,38.05,80392.13,6.5,-0.34615,0.00016,22.81957]
[1777867657687,38.05,80391.4,6.5,-0.34626,0.00016,22.82224]
[1777867659641,38.06,80388.56,6.5,-0.34671,0.00016,22.83239]
[1777867659657,38.06,80388.56,6.5,-0.34671,0.00016,22.83239]
[1777867660053,38.06,80388.56,6.5,-0.34671,0.00016,22.83239]
[1777867660712,38.06,80382.37,6.5,-0.34769,0.00016,22.85427]
[1777867661323,38.06,80382.37,6.5,-0.34769,0.00016,22.85427]
[1777867661345,38.06,80382.37,6.5,-0.34769,0.00016,22.85427]
[1777867661766,38.06,80381.4,6.5,-0.34784,0.00016,22.85773]
[1777867662545,38.06,80374.99,6.5,-0.34884,0.00016,22.88011]
[1777867664951,38.05,80374.44,6.5,-0.34893,0.00016,22.88193]
[1777867665005,38.05,80374.44,6.5,-0.34893,0.00016,22.88193]
[1777867665071,38.05,80374.44,6.5,-0.34893,0.00016,22.88193]
[1777867665567,38.05,80383.17,6.5,-0.34755,0.00016,22.8513]
[1777867666476,38.05,80383.17,6.5,-0.34755,0.00016,22.8513]
[1777867666550,38.05,80383.17,6.5,-0.34755,0.00016,22.8513]
[1777867668828,38.06,80386.52,6.5,-0.34704,0.00016,22.83975]
[1777867668864,38.06,80386.52,6.5,-0.34704,0.00016,22.83975]
[1777867671591,38.06,80386.52,6.5,-0.34704,0.00016,22.83981]
[1777867676409,38.06,80384.09,6.5,-0.34744,0.00016,22.8488]
[1777867676625,38.06,80384.06,6.5,-0.34745,0.00016,22.84899]
[1777867681659,38.07,80394.34,6.5,-0.34585,0.00016,22.81282]
[1777867681685,38.07,80394.34,6.5,-0.34585,0.00016,22.81282]
[1777867681844,38.07,80394.34,6.5,-0.34585,0.00016,22.81282]
[1777867681945,38.07,80394.08,6.5,-0.34589,0.00016,22.81382]
[1777867683813,38.07,80398.36,6.5,-0.34521,0.00016,22.79844]
[1777867688364,38.06,80404.88,6.5,-0.34418,0.00016,22.77466]
[1777867693576,38.06,80405.25,6.5,-0.3441,0.00016,22.77289]
[1777867694991,38.05,80403.13,6.5,-0.34443,0.00016,22.78033]
[1777867696441,38.05,80401.24,6.5,-0.34472,0.00016,22.78702]
[1777867701825,38.05,80400.35,6.5,-0.34483,0.00016,22.78955]
[1777867702818,38.05,80400.35,6.5,-0.34483,0.00016,22.78955]
[1777867702917,38.05,80400.35,6.5,-0.34483,0.00016,22.78955]
[1777867703337,38.05,80400.35,6.5,-0.34483,0.00016,22.78955]
[1777867703375,38.04,80402.58,6.5,-0.34448,0.00016,22.78145]
[1777867708874,38.05,80400.16,6.5,-0.34487,0.00016,22.7905]
[1777867712083,38.05,80396.94,6.5,-0.34538,0.00016,22.80213]
[1777867717875,38.05,80392.04,6.5,-0.34614,0.00016,22.81566]
[1777867721374,38.06,80390.17,6.5,-0.34644,0.00016,22.82247]
[1777867721465,38.06,80390.17,6.5,-0.34644,0.00016,22.82247]
[1777867724207,38.06,80387.63,6.5,-0.34684,0.00016,22.83166]
[1777867725539,38.06,80386.08,6.5,-0.34709,0.00016,22.83721]
[1777867727245,38.06,80382.49,6.5,-0.34766,0.00016,22.85005]
[1777867727267,38.06,80382.49,6.5,-0.34766,0.00016,22.85005]
[1777867727290,38.06,80382.49,6.5,-0.34766,0.00016,22.85005]
[1777867727294,38.06,80382.49,6.5,-0.34766,0.00016,22.85005]
[1777867727533,38.06,80382.49,6.5,-0.34766,0.00016,22.85005]
[1777867727595,38.06,80382.44,6.5,-0.34767,0.00016,22.85033]
[1777867729413,38.06,80388.58,6.5,-0.34671,0.00016,22.8286]
[1777867729492,38.06,80388.58,6.5,-0.34671,0.00016,22.8286]
[1777867729518,38.06,80388.58,6.5,-0.34671,0.00016,22.8286]
[1777867729595,38.06,80389.85,6.5,-0.3465,0.00016,22.82396]
[1777867731255,38.06,80385.21,6.5,-0.34723,0.00016,22.84027]
[1777867731256,38.06,80385.21,6.5,-0.34723,0.00016,22.84027]
[1777867731271,38.06,80385.21,6.5,-0.34723,0.00016,22.84027]
[1777867731368,38.06,80383.35,6.5,-0.34752,0.00016,22.84693]
[1777867731718,38.06,80383.35,6.5,-0.34752,0.00016,22.84693]
[1777867732037,38.06,80392.1,6.5,-0.34615,0.00016,22.81591]
[1777867732882,38.06,80392.1,6.5,-0.34615,0.00016,22.81591]
[1777867733077,38.06,80392.1,6.5,-0.34615,0.00016,22.81591]
[1777867735198,38.06,80392.6,6.5,-0.34606,0.00016,22.81388]
[1777867735246,38.06,80392.6,6.5,-0.34606,0.00016,22.81388]
[1777867735387,38.06,80392.6,6.5,-0.34606,0.00016,22.81388]
[1777867735732,38.05,80392.05,6.5,-0.34614,0.00016,22.81571]
[1777867735888,38.05,80392.05,6.5,-0.34614,0.00016,22.81571]
[1777867735926,38.05,80392.05,6.5,-0.34614,0.00016,22.81571]
[1777867736055,38.05,80392.05,6.5,-0.34614,0.00016,22.81571]
[1777867736302,38.05,80392.05,6.5,-0.34614,0.00016,22.81571]
[1777867736605,38.05,80392.05,6.5,-0.34614,0.00016,22.81571]
[1777867736657,38.05,80410.36,6.5,-0.34327,0.00016,22.74993]
[1777867737784,38.05,80415.64,6.5,-0.34244,0.00016,22.7307]
[1777867738898,38.05,80414.91,6.5,-0.34255,0.00016,22.73328]
[1777867739103,38.05,80414.91,6.5,-0.34255,0.00016,22.73328]
[1777867740080,38.05,80415.15,6.5,-0.34251,0.00016,22.73234]
[1777867740519,38.05,80415.15,6.5,-0.34251,0.00016,22.73234]
[1777867744934,38.05,80412.52,6.5,-0.34291,0.00016,22.7415]
[1777867748508,38.04,80408.79,6.5,-0.34348,0.00016,22.75475]
[1777867749775,38.04,80402.16,6.5,-0.34451,0.00016,22.77845]
[1777867749932,38.04,80402.16,6.5,-0.34451,0.00016,22.77845]
[1777867750619,38.04,80402.16,6.5,-0.34451,0.00016,22.77845]
[1777867751051,38.04,80398.11,6.5,-0.34514,0.00016,22.79286]
[1777867751056,38.04,80398.11,6.5,-0.34514,0.00016,22.79286]
[1777867751214,38.04,80398.11,6.5,-0.34514,0.00016,22.79286]
[1777867752866,38.04,80390.17,6.5,-0.34637,0.00016,22.8209]
[1777867753151,38.04,80390.17,6.5,-0.34637,0.00016,22.8209]
[1777867753274,38.04,80390.17,6.5,-0.34637,0.00016,22.8209]
[1777867753375,38.04,80390.17,6.5,-0.34637,0.00016,22.8209]
[1777867754447,38.04,80395.68,6.5,-0.3455,0.00016,22.80116]
[1777867754539,38.04,80395.68,6.5,-0.3455,0.00016,22.80116]
[1777867754561,38.04,80395.68,6.5,-0.3455,0.00016,22.80116]
[1777867754565,38.04,80395.68,6.5,-0.3455,0.00016,22.80116]
[1777867754629,38.04,80395.68,6.5,-0.3455,0.00016,22.80116]
[1777867754676,38.04,80395.68,6.5,-0.3455,0.00016,22.80116]
[1777867755246,38.03,80399.98,6.5,-0.34483,0.00016,22.78566]
[1777867755600,38.03,80399.98,6.5,-0.34483,0.00016,22.78566]
[1777867755643,38.03,80399.98,6.5,-0.34483,0.00016,22.78566]
[1777867755659,38.03,80399.98,6.5,-0.34483,0.00016,22.78566]
[1777867755659,38.03,80416.42,6.5,-0.34225,0.00016,22.72615]
[1777867755704,38.03,80416.42,6.5,-0.34225,0.00016,22.72615]
[1777867755741,38.03,80416.42,6.5,-0.34225,0.00016,22.72615]
[1777867755758,38.03,80416.42,6.5,-0.34225,0.00016,22.72615]
[1777867755818,38.03,80416.42,6.5,-0.34225,0.00016,22.72615]
[1777867756524,38.03,80416.42,6.5,-0.34225,0.00016,22.72615]
[1777867756579,38.03,80429.08,6.5,-0.34027,0.00016,22.6797]
[1777867762250,38.03,80429.57,6.5,-0.34019,0.00016,22.6777]
[1777867763579,38.03,80429.57,6.5,-0.34019,0.00016,22.6777]
[1777867766876,38.03,80433.72,6.5,-0.33954,0.00016,22.66225]
[1777867772320,38.03,80429.4,6.5,-0.34018,0.00016,22.6738]
[1777867777354,38.03,80425.78,6.5,-0.34074,0.00016,22.68694]
[1777867779840,38.02,80425.8,6.5,-0.34073,0.00016,22.68676]
[1777867780569,38.02,80425.8,6.5,-0.34073,0.00016,22.68676]
[1777867780675,38.02,80425.8,6.5,-0.34073,0.00016,22.68676]
[1777867781318,38.02,80426.7,6.5,-0.34059,0.00016,22.6834]
[1777867781521,38.02,80426.7,6.5,-0.34059,0.00016,22.6834]
[1777867781578,38.02,80404.79,6.5,-0.34401,0.00016,22.76315]
[1777867781877,38.02,80404.79,6.5,-0.34401,0.00016,22.76315]
[1777867782047,38.02,80404.79,6.5,-0.34401,0.00016,22.76315]
[1777867782070,38.02,80404.79,6.5,-0.34401,0.00016,22.76315]
[1777867782074,38.02,80404.79,6.5,-0.34401,0.00016,22.76315]
[1777867782518,38.02,80404.79,6.5,-0.34401,0.00016,22.76315]
[1777867782620,38.02,80416.46,6.5,-0.34219,0.00016,22.72091]
[1777867788432,38.02,80415.64,6.5,-0.3423,0.00016,22.72346]
[1777867789358,38.02,80415.64,6.5,-0.3423,0.00016,22.72346]
[1777867789817,38.02,80415.68,6.5,-0.34229,0.00016,22.72324]
[1777867793746,38.02,80414.48,6.5,-0.34247,0.00016,22.72732]
[1777867793753,38.02,80414.48,6.5,-0.34247,0.00016,22.72732]
[1777867796413,38.01,80420.85,6.5,-0.34147,0.00016,22.70394]
[1777867801523,38.01,80418.11,6.5,-0.34188,0.00016,22.71358]
[1777867802607,38.01,80418.11,6.5,-0.34188,0.00016,22.71358]
[1777867806465,38.01,80417.22,6.5,-0.34201,0.00016,22.71658]
[1777867811594,38.0,80414.84,6.5,-0.34236,0.00016,22.72488]
[1777867816629,38.0,80418.32,6.5,-0.34181,0.00016,22.71188]
[1777867822671,38.0,80419.86,6.5,-0.34155,0.00016,22.70592]
[1777867823546,38.0,80419.86,6.5,-0.34155,0.00016,22.70592]
[1777867825681,38.0,80419.92,6.5,-0.34154,0.00016,22.70565]
[1777867826392,38.0,80419.92,6.5,-0.34154,0.00016,22.70565]
[1777867826422,38.0,80419.92,6.5,-0.34154,0.00016,22.70565]
[1777867826687,38.0,80419.92,6.5,-0.34154,0.00016,22.70565]
[1777867826699,37.99,80409.43,6.5,-0.34318,0.00016,22.74372]
[1777867826992,37.99,80409.43,6.5,-0.34318,0.00016,22.74372]
[1777867827052,37.99,80409.43,6.5,-0.34318,0.00016,22.74372]
[1777867827706,37.99,80399.19,6.5,-0.34479,0.00016,22.78077]
[1777867829061,38.0,80399.84,6.5,-0.34469,0.00016,22.77852]
[1777867834755,38.0,80400.3,6.5,-0.34461,0.00016,22.77299]
[1777867835588,38.0,80400.3,6.5,-0.34461,0.00016,22.77299]
[1777867835718,38.0,80400.3,6.5,-0.34461,0.00016,22.77299]
[1777867835762,38.0,80399.12,6.5,-0.34479,0.00016,22.77729]
[1777867836228,38.0,80399.12,6.5,-0.34479,0.00016,22.77729]
[1777867837459,38.0,80399.12,6.5,-0.34479,0.00016,22.77731]
[1777867837569,38.0,80399.12,6.5,-0.34479,0.00016,22.77731]
[1777867838783,38.0,80418.04,6.5,-0.34183,0.00016,22.70858]
[1777867839833,38.0,80418.04,6.5,-0.34183,0.00016,22.70858]
[1777867839905,38.0,80418.04,6.5,-0.34183,0.00016,22.70858]
[1777867841191,38.0,80418.28,6.5,-0.34178,0.00016,22.70758]
[1777867843213,38.0,80418.49,6.5,-0.34175,0.00016,22.70676]
[1777867845258,38.0,80418.64,6.5,-0.34172,0.00016,22.70612]
[1777867848400,37.99,80418.21,6.5,-0.34178,0.00016,22.70749]
[1777867848532,37.99,80418.21,6.5,-0.34178,0.00016,22.70749]
[1777867848595,37.99,80418.28,6.5,-0.34177,0.00016,22.70719]
[1777867850867,37.99,80411.72,6.5,-0.3428,0.00016,22.73132]
[1777867856596,38.0,80410.88,6.5,-0.34295,0.00016,22.73484]
[1777867856718,38.0,80410.88,6.5,-0.34295,0.00016,22.73484]
[1777867856602,38.0,80410.44,6.5,-0.34302,0.00016,22.73652]
[1777867860559,38.0,80411.32,6.5,-0.34288,0.00016,22.73319]
[1777867861944,38.0,80420.29,6.5,-0.34147,0.00016,22.7003]
[1777867863872,38.0,80420.45,6.5,-0.34145,0.00016,22.69967]
[1777867869014,38.0,80419.99,6.5,-0.34151,0.00016,22.70116]
[1777867869034,38.0,80419.99,6.5,-0.34151,0.00016,22.70116]
[1777867869039,38.0,80419.99,6.5,-0.34151,0.00016,22.70116]
[1777867870412,37.99,80419.93,6.5,-0.34152,0.00016,22.70134]
[1777867870772,37.99,80419.93,6.5,-0.34152,0.00016,22.70134]
[1777867870782,37.99,80419.93,6.5,-0.34152,0.00016,22.70134]
[1777867870499,37.99,80434.8,6.5,-0.3392,0.00016,22.64646]
[1777867871323,37.99,80434.8,6.5,-0.3392,0.00016,22.64646]
[1777867876045,37.99,80425.22,6.5,-0.34069,0.00016,22.68186]
[1777867877399,37.99,80425.22,6.5,-0.34069,0.00016,22.68186]
[1777867877974,37.99,80422.93,6.5,-0.34105,0.00016,22.69025]
[1777867878340,37.99,80422.93,6.5,-0.34105,0.00016,22.69025]
[1777867884104,37.99,80417.65,6.5,-0.34186,0.00016,22.70922]
[1777867889219,37.99,80418.51,6.5,-0.34171,0.00016,22.70592]
[1777867892917,37.99,80421.47,6.5,-0.34122,0.00016,22.69063]
[1777867894952,37.98,80423.64,6.5,-0.34088,0.00016,22.68258]
[1777867894958,37.98,80423.64,6.5,-0.34088,0.00016,22.68258]
[1777867896970,37.98,80428.41,6.5,-0.34013,0.00016,22.66494]
[1777867898865,37.98,80427.95,6.5,-0.3402,0.00016,22.6666]
[1777867903485,37.98,80425.89,6.5,-0.34052,0.00016,22.67413]
[1777867904034,37.98,80425.77,6.5,-0.34054,0.00016,22.67451]
[1777867904494,37.98,80425.77,6.5,-0.34054,0.00016,22.67451]
[1777867905121,37.98,80425.67,6.5,-0.34055,0.00016,22.67485]
[1777867910286,37.98,80425.58,6.5,-0.34056,0.00016,22.67502]
[1777867911155,37.98,80425.58,6.5,-0.34056,0.00016,22.67502]
[1777867916328,37.98,80426.3,6.5,-0.34044,0.00016,22.67221]
[1777867917990,37.98,80424.63,6.5,-0.3407,0.00016,22.67834]
[1777867920491,37.98,80425.15,6.5,-0.34062,0.00016,22.67637]
[1777867923069,37.98,80425.91,6.5,-0.3405,0.00016,22.67348]
[1777867928412,37.98,80428.55,6.5,-0.34008,0.00016,22.66362]
[1777867933448,37.97,80428.28,6.5,-0.34012,0.00016,22.66452]
[1777867938482,37.97,80427.57,6.5,-0.34022,0.00016,22.66703]
[1777867942327,37.97,80427.73,6.5,-0.3402,0.00016,22.66642]
[1777867942344,37.97,80427.73,6.5,-0.3402,0.00016,22.66642]
[1777867942355,37.97,80427.73,6.5,-0.3402,0.00016,22.66642]
[1777867942370,37.97,80427.73,6.5,-0.3402,0.00016,22.66642]
[1777867942387,37.97,80427.73,6.5,-0.3402,0.00016,22.66642]
[1777867942773,37.97,80427.73,6.5,-0.3402,0.00016,22.66642]
[1777867943457,37.97,80434.08,6.5,-0.3392,0.00016,22.64282]
[1777867943498,37.97,80434.08,6.5,-0.3392,0.00016,22.64282]
[1777867943518,37.97,80443.88,6.5,-0.33768,0.00016,22.60615]
[1777867946184,37.97,80443.87,6.5,-0.33768,0.00016,22.60624]
[1777867947936,37.97,80443.41,6.5,-0.33775,0.00016,22.60801]
[1777867950608,37.97,80443.96,6.5,-0.33767,0.00016,22.60599]
[1777867950955,37.97,80442.11,6.5,-0.33796,0.00016,22.61294]
[1777867954106,37.97,80442.76,6.5,-0.33783,0.00016,22.60631]
[1777867956335,37.97,80440.84,6.5,-0.33813,0.00016,22.61344]
[1777867958318,37.97,80439.41,6.5,-0.33835,0.00016,22.61872]
[1777867959492,37.97,80438.42,6.5,-0.3385,0.00016,22.62242]
[1777867964666,37.97,80438.59,6.5,-0.33848,0.00016,22.62179]
[1777867965176,37.97,80438.59,6.5,-0.33848,0.00016,22.62179]
[1777867965673,37.97,80431.66,6.5,-0.33956,0.00016,22.64757]
[1777867970708,37.97,80432.33,6.5,-0.33945,0.00016,22.64498]
[1777867972583,37.97,80431.5,6.5,-0.33958,0.00016,22.64804]
[1777867972657,37.97,80431.5,6.5,-0.33958,0.00016,22.64804]
[1777867977757,37.97,80428.34,6.5,-0.34007,0.00016,22.65958]
[1777867979676,37.97,80428.81,6.5,-0.33999,0.00016,22.65781]
[1777867981800,37.97,80428.16,6.5,-0.34009,0.00016,22.66018]
[1777867987837,37.97,80427.57,6.5,-0.34017,0.00016,22.66209]
[1777867992871,37.96,80433.58,6.5,-0.33923,0.00016,22.63967]
[1777867995672,37.96,80435.77,6.5,-0.33889,0.00016,22.63149]
[1777867996702,37.96,80437.07,6.5,-0.33868,0.00016,22.62663]
[1777867997450,37.96,80438.98,6.5,-0.33839,0.00016,22.61949]
[1777868001017,37.96,80439.05,6.5,-0.33837,0.00016,22.61922]
[1777868006971,37.96,80441.22,6.5,-0.33804,0.00016,22.61113]
[1777868009779,37.96,80442.24,6.5,-0.33788,0.00016,22.60732]
[1777868012289,37.96,80436.51,6.5,-0.33875,0.00016,22.62452]
[1777868012376,37.96,80436.51,6.5,-0.33875,0.00016,22.62452]
[1777868012456,37.96,80436.51,6.5,-0.33875,0.00016,22.62452]
[1777868014030,37.96,80434.76,6.5,-0.33902,0.00016,22.63102]
[1777868016511,37.96,80430.41,6.5,-0.3397,0.00016,22.64712]
[1777868019505,37.96,80430.49,6.5,-0.33968,0.00016,22.64674]
[1777868020298,37.96,80430.49,6.5,-0.33968,0.00016,22.64671]
[1777868021272,37.96,80430.94,6.5,-0.33961,0.00016,22.64501]
[1777868021624,37.96,80430.94,6.5,-0.33961,0.00016,22.64501]
[1777868023083,37.96,80441.09,6.5,-0.33802,0.00016,22.60714]
[1777868024129,37.96,80441.09,6.5,-0.33802,0.00016,22.60714]
[1777868024135,37.96,80441.09,6.5,-0.33802,0.00016,22.60714]
[1777868024207,37.96,80441.09,6.5,-0.33802,0.00016,22.60714]
[1777868025866,37.96,80441.13,6.5,-0.33802,0.00016,22.60699]
[1777868025937,37.96,80447.94,6.5,-0.33696,0.00016,22.58142]
[1777868027888,37.96,80447.87,6.5,-0.33697,0.00016,22.5817]
[1777868027997,37.96,80446.47,6.5,-0.33719,0.00016,22.587]
[1777868032576,37.96,80447.42,6.5,-0.33704,0.00016,22.5835]
[1777868036724,37.96,80445.22,6.5,-0.33739,0.00016,22.59183]
[1777868036880,37.96,80445.22,6.5,-0.33739,0.00016,22.59183]
[1777868037078,37.96,80445.18,6.5,-0.3374,0.00016,22.59199]
[1777868037228,37.96,80445.18,6.5,-0.3374,0.00016,22.59199]
[1777868037254,37.96,80440.88,6.5,-0.33807,0.00016,22.60812]
[1777868038215,37.96,80440.88,6.5,-0.33807,0.00016,22.60812]
[1777868038418,37.96,80440.88,6.5,-0.33807,0.00016,22.60812]
[1777868038618,37.96,80440.88,6.5,-0.33807,0.00016,22.60812]
[1777868038719,37.96,80438.2,6.5,-0.33849,0.00016,22.61831]
[1777868044230,37.96,80441.32,6.5,-0.338,0.00016,22.60658]
[1777868046062,37.96,80442.2,6.5,-0.33786,0.00016,22.60327]
[1777868046617,37.96,80442.2,6.5,-0.33786,0.00016,22.60327]
[1777868047912,37.96,80441.44,6.5,-0.33798,0.00016,22.60612]
[1777868047912,37.96,80441.44,6.5,-0.33798,0.00016,22.60612]
[1777868052170,37.96,80442.47,6.5,-0.33782,0.00016,22.60225]
[1777868054308,37.96,80442.61,6.5,-0.3378,0.00016,22.60172]
[1777868056973,37.96,80443.02,6.5,-0.33773,0.00016,22.60018]
[1777868058329,37.96,80435.42,6.5,-0.33892,0.00016,22.62854]
[1777868061257,37.96,80436.37,6.5,-0.33877,0.00016,22.62496]
[1777868062227,37.96,80435.01,6.5,-0.33898,0.00016,22.63]
[1777868062494,37.96,80435.01,6.5,-0.33898,0.00016,22.63]
[1777868062497,37.96,80435.01,6.5,-0.33898,0.00016,22.63]
[1777868062522,37.96,80435.01,6.5,-0.33898,0.00016,22.63]
[1777868062617,37.96,80429.84,6.5,-0.33978,0.00016,22.64917]
[1777868063365,37.96,80422.65,6.5,-0.34091,0.00016,22.67584]
[1777868067545,37.97,80420.64,6.5,-0.34124,0.00016,22.68352]
[1777868067558,37.97,80420.64,6.5,-0.34124,0.00016,22.68352]
[1777868067585,37.97,80420.64,6.5,-0.34124,0.00016,22.68352]
[1777868068399,37.97,80407.9,6.5,-0.34324,0.00016,22.73018]
[1777868069634,37.97,80407.9,6.5,-0.34324,0.00016,22.73018]
[1777868069715,37.97,80407.9,6.5,-0.34324,0.00016,22.73018]
[1777868069956,37.97,80407.9,6.5,-0.34324,0.00016,22.73018]
[1777868070697,37.97,80407.2,6.5,-0.34335,0.00016,22.73279]
[1777868071544,37.97,80404.18,6.5,-0.34383,0.00016,22.74378]
[1777868077662,37.98,80402.46,6.5,-0.34409,0.00016,22.74628]
[1777868080639,37.98,80402.66,6.5,-0.34407,0.00016,22.74579]
[1777868080774,37.98,80402.66,6.5,-0.34407,0.00016,22.74579]
[1777868080804,37.98,80402.66,6.5,-0.34407,0.00016,22.74579]
[1777868080875,37.98,80401.79,6.5,-0.34421,0.00016,22.749]
[1777868081318,37.98,80401.79,6.5,-0.34421,0.00016,22.749]
[1777868081493,37.98,80416.99,6.5,-0.34183,0.00016,22.69385]
[1777868086528,37.98,80417.22,6.5,-0.34179,0.00016,22.69277]
[1777868092017,37.97,80417.32,6.5,-0.34176,0.00016,22.69221]
[1777868092041,37.97,80417.88,6.5,-0.34167,0.00016,22.69011]
[1777868092057,37.97,80417.88,6.5,-0.34167,0.00016,22.69011]
[1777868092171,37.97,80417.88,6.5,-0.34167,0.00016,22.69011]
[1777868092212,37.97,80417.88,6.5,-0.34167,0.00016,22.69011]
[1777868092457,37.97,80417.88,6.5,-0.34167,0.00016,22.69011]
[1777868092572,37.97,80426.02,6.5,-0.3404,0.00016,22.66014]
[1777868096915,37.97,80429.46,6.5,-0.33986,0.00016,22.64732]
[1777868098291,37.97,80428.22,6.5,-0.34005,0.00016,22.65186]
[1777868098518,37.97,80428.22,6.5,-0.34005,0.00016,22.65186]
[1777868098614,37.97,80425.13,6.5,-0.34053,0.00016,22.66325]
[1777868102106,37.98,80425.01,6.5,-0.34056,0.00016,22.66405]
[1777868102222,37.98,80425.01,6.5,-0.34056,0.00016,22.66405]
[1777868102642,37.98,80425.42,6.5,-0.34051,0.00016,22.66266]
[1777868105662,37.98,80432.02,6.5,-0.33947,0.00016,22.63813]
[1777868106255,37.98,80432.02,6.5,-0.33947,0.00016,22.63813]
[1777868108968,37.98,80431.99,6.5,-0.33947,0.00016,22.63819]
[1777868110697,37.97,80439.73,6.5,-0.33826,0.00016,22.60928]
[1777868115733,37.97,80439.14,6.5,-0.33836,0.00016,22.61149]
[1777868116713,37.97,80439.14,6.5,-0.33836,0.00016,22.61149]
[1777868117895,37.97,80439.21,6.5,-0.33834,0.00016,22.61122]
[1777868118819,37.97,80438.45,6.5,-0.33846,0.00016,22.61405]
[1777868118830,37.97,80438.45,6.5,-0.33846,0.00016,22.61405]
[1777868118856,37.97,80438.45,6.5,-0.33846,0.00016,22.61405]
[1777868119222,37.97,80444.22,6.5,-0.33756,0.00016,22.59246]
[1777868119425,37.97,80444.22,6.5,-0.33756,0.00016,22.59246]
[1777868119541,37.97,80444.22,6.5,-0.33756,0.00016,22.59246]
[1777868119892,37.97,80444.22,6.5,-0.33756,0.00016,22.59246]
[1777868119971,37.97,80456.02,6.5,-0.33573,0.00016,22.54787]
[1777868121339,37.97,80459.76,6.5,-0.33514,0.00016,22.53353]
[1777868121404,37.97,80459.76,6.5,-0.33514,0.00016,22.53353]
[1777868121436,37.97,80459.76,6.5,-0.33514,0.00016,22.53353]
[1777868124302,37.97,80463.02,6.5,-0.33462,0.00016,22.52078]
[1777868125249,37.97,80463.3,6.5,-0.33458,0.00016,22.51961]
[1777868125811,37.97,80463.3,6.5,-0.33458,0.00016,22.51961]
[1777868125831,37.97,80463.3,6.5,-0.33458,0.00016,22.51961]
[1777868127840,37.97,80465.76,6.5,-0.33419,0.00016,22.51001]
[1777868128007,37.97,80465.76,6.5,-0.33419,0.00016,22.51001]
[1777868128034,37.97,80465.25,6.5,-0.33426,0.00016,22.51187]
[1777868131039,37.96,80469.25,6.5,-0.33364,0.00015,22.49644]
[1777868136085,37.96,80467.7,6.5,-0.33386,0.00015,22.49816]
[1777868136267,37.96,80467.7,6.5,-0.33386,0.00015,22.49816]
[1777868139563,37.96,80466.95,6.5,-0.33397,0.00015,22.50105]
[1777868140679,37.96,80463.88,6.5,-0.33445,0.00016,22.51281]
[1777868140917,37.96,80463.88,6.5,-0.33445,0.00016,22.51281]
[1777868141054,37.96,80463.88,6.5,-0.33445,0.00016,22.51281]
[1777868141336,37.96,80461.92,6.5,-0.33475,0.00016,22.52029]
[1777868141413,37.96,80461.92,6.5,-0.33475,0.00016,22.52029]
[1777868141483,37.96,80461.92,6.5,-0.33475,0.00016,22.52029]
[1777868141746,37.96,80461.92,6.5,-0.33475,0.00016,22.52029]
[1777868141918,37.96,80477.52,6.5,-0.33234,0.00015,22.46035]
[1777868142486,37.96,80477.52,6.5,-0.33234,0.00015,22.46035]
[1777868142518,37.96,80477.52,6.5,-0.33234,0.00015,22.46035]
[1777868142973,37.96,80477.52,6.5,-0.33234,0.00015,22.46035]
[1777868143420,37.96,80479.93,6.5,-0.33196,0.00015,22.45098]
[1777868143454,37.96,80479.93,6.5,-0.33196,0.00015,22.45098]
[1777868144228,37.96,80479.82,6.5,-0.33198,0.00015,22.45137]
[1777868144629,37.96,80479.82,6.5,-0.33198,0.00015,22.45137]
[1777868144939,37.96,80476.57,6.5,-0.33248,0.00015,22.46391]
[1777868147899,37.96,80475.74,6.5,-0.33261,0.00015,22.46725]
[1777868147913,37.96,80475.74,6.5,-0.33261,0.00015,22.46725]
[1777868147967,37.96,80475.74,6.5,-0.33261,0.00015,22.46725]
[1777868151240,37.97,80472.75,6.5,-0.33308,0.00015,22.47896]
[1777868151261,37.97,80472.75,6.5,-0.33308,0.00015,22.47896]
[1777868151988,37.97,80475.84,6.5,-0.33261,0.00015,22.46709]
[1777868153118,37.97,80476.98,6.5,-0.33243,0.00015,22.46263]
[1777868159037,37.96,80480.08,6.5,-0.33194,0.00015,22.45041]
[1777868161272,37.96,80480.08,6.5,-0.33194,0.00015,22.45036]
[1777868161420,37.96,80480.08,6.5,-0.33194,0.00015,22.45036]
[1777868161781,37.96,80480.08,6.5,-0.33194,0.00015,22.45036]
[1777868162058,37.96,80471.29,6.5,-0.3333,0.00015,22.48427]
[1777868165861,37.97,80471.85,6.5,-0.33322,0.00015,22.48251]
[1777868165890,37.97,80471.85,6.5,-0.33322,0.00015,22.48251]
[1777868166422,37.97,80469.86,6.5,-0.33354,0.00015,22.49029]
[1777868167186,37.97,80465.39,6.5,-0.33423,0.00016,22.50755]
[1777868173825,37.98,80469.47,6.5,-0.33362,0.00015,22.49247]
[1777868173837,37.98,80469.47,6.5,-0.33362,0.00015,22.49247]
[1777868173926,37.98,80470.79,6.5,-0.33343,0.00015,22.48764]
[1777868175482,37.98,80471.22,6.5,-0.33336,0.00015,22.48598]
[1777868179643,37.97,80474.42,6.5,-0.33286,0.00015,22.47342]
[1777868179972,37.97,80474.42,6.5,-0.33286,0.00015,22.47342]
[1777868180074,37.97,80473.91,6.5,-0.33293,0.00015,22.47535]
[1777868185219,37.98,80469.29,6.5,-0.33367,0.00015,22.49378]
[1777868189095,37.98,80469.05,6.5,-0.33372,0.00015,22.49491]
[1777868189599,37.98,80472.84,6.5,-0.33314,0.00015,22.48046]
[1777868189767,37.98,80472.84,6.5,-0.33314,0.00015,22.48046]
[1777868189810,37.98,80472.84,6.5,-0.33314,0.00015,22.48046]
[1777868190958,37.99,80467.01,6.5,-0.33404,0.00015,22.50295]
[1777868191060,37.99,80454.92,6.5,-0.3359,0.00016,22.54486]
[1777868191963,37.99,80454.92,6.5,-0.3359,0.00016,22.54486]
[1777868193452,37.99,80450.08,6.5,-0.33666,0.00016,22.56329]
[1777868193773,37.99,80450.08,6.5,-0.33666,0.00016,22.56329]
[1777868194630,37.99,80453.02,6.5,-0.3362,0.00016,22.55225]
[1777868196165,37.99,80451.1,6.5,-0.33651,0.00016,22.55963]
[1777868196624,37.99,80451.1,6.5,-0.33651,0.00016,22.55963]
[1777868197333,37.99,80451.5,6.5,-0.33645,0.00016,22.55818]
[1777868197546,37.99,80451.5,6.5,-0.33645,0.00016,22.55818]
[1777868197929,37.99,80451.5,6.5,-0.33645,0.00016,22.55818]
[1777868202285,37.99,80448.39,6.5,-0.33694,0.00016,22.5702]
[1777868207123,38.0,80449.53,6.5,-0.33677,0.00016,22.56613]
[1777868207157,38.0,80449.53,6.5,-0.33677,0.00016,22.56613]
[1777868207167,38.0,80449.53,6.5,-0.33677,0.00016,22.56613]
[1777868207288,38.0,80449.54,6.5,-0.33677,0.00016,22.56614]
[1777868207376,38.0,80449.54,6.5,-0.33677,0.00016,22.56614]
[1777868207502,38.0,80449.54,6.5,-0.33677,0.00016,22.56614]
[1777868208122,38.0,80439.94,6.5,-0.33827,0.00016,22.60215]
[1777868208369,38.0,80439.94,6.5,-0.33827,0.00016,22.60215]
[1777868208389,38.0,80432.47,6.5,-0.33943,0.00016,22.63]
[1777868209189,38.0,80432.47,6.5,-0.33943,0.00016,22.63]
[1777868209984,38.0,80432.47,6.5,-0.33943,0.00016,22.63]
[1777868210018,38.0,80432.47,6.5,-0.33943,0.00016,22.63]
[1777868210061,38.0,80427.1,6.5,-0.34027,0.00016,22.6499]
[1777868213634,38.0,80422.66,6.5,-0.34098,0.00016,22.66654]
[1777868216307,38.0,80419.8,6.5,-0.34144,0.00016,22.67744]
[1777868217370,38.01,80414.74,6.5,-0.34224,0.00016,22.69606]
[1777868217949,38.01,80414.74,6.5,-0.34224,0.00016,22.69606]
[1777868218050,38.01,80405.55,6.5,-0.34368,0.00016,22.72965]
[1777868218355,38.01,80405.55,6.5,-0.34368,0.00016,22.72965]
[1777868219742,38.01,80402.16,6.5,-0.34422,0.00016,22.74196]
[1777868221455,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221464,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221505,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221591,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221600,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221790,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221899,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868221963,38.01,80399.42,6.5,-0.34465,0.00016,22.75195]
[1777868222385,38.01,80403.38,6.5,-0.34404,0.00016,22.73777]
[1777868222927,38.01,80403.38,6.5,-0.34404,0.00016,22.73777]
[1777868222953,38.01,80403.38,6.5,-0.34404,0.00016,22.73777]
[1777868225718,38.01,80395.19,6.5,-0.34533,0.00016,22.76738]
[1777868226060,38.01,80395.19,6.5,-0.34533,0.00016,22.76738]
[1777868226460,38.02,80396.62,6.5,-0.34511,0.00016,22.76232]
[1777868231613,38.02,80393.6,6.5,-0.34559,0.00016,22.77341]
[1777868237955,38.02,80398.19,6.5,-0.34489,0.00016,22.75738]
[1777868237981,38.02,80398.19,6.5,-0.34489,0.00016,22.75738]
[1777868237992,38.02,80398.19,6.5,-0.34489,0.00016,22.75738]
[1777868238026,38.02,80398.19,6.5,-0.34489,0.00016,22.75738]
[1777868241629,38.03,80413.33,6.5,-0.34253,0.00016,22.70313]
[1777868244990,38.03,80417.8,6.5,-0.34185,0.00016,22.68708]
[1777868250647,38.04,80418.84,6.5,-0.34171,0.00016,22.68394]
[1777868250718,38.04,80418.84,6.5,-0.34171,0.00016,22.68394]
[1777868250819,38.04,80418.73,6.5,-0.34174,0.00016,22.6846]
[1777868256755,38.04,80421.8,6.5,-0.34123,0.00016,22.66898]
[1777868257731,38.04,80422.36,6.5,-0.34114,0.00016,22.6669]
[1777868257756,38.04,80422.36,6.5,-0.34114,0.00016,22.6669]
[1777868257773,38.04,80422.36,6.5,-0.34114,0.00016,22.6669]
[1777868257827,38.04,80422.36,6.5,-0.34114,0.00016,22.6669]
[1777868257861,38.04,80422.36,6.5,-0.34114,0.00016,22.6669]
[1777868257895,38.04,80422.36,6.5,-0.34114,0.00016,22.6669]
[1777868259152,38.04,80428.97,6.5,-0.34011,0.00016,22.64254]
[1777868259859,38.04,80428.97,6.5,-0.34011,0.00016,22.64254]
[1777868259967,38.04,80428.97,6.5,-0.34011,0.00016,22.64254]
[1777868260057,38.04,80428.97,6.5,-0.34011,0.00016,22.64254]
[1777868260071,38.04,80428.97,6.5,-0.34011,0.00016,22.64254]
[1777868260183,38.04,80428.97,6.5,-0.34011,0.00016,22.64254]
[1777868260536,38.04,80432.4,6.5,-0.33957,0.00016,22.62985]
[1777868260764,38.04,80442.8,6.5,-0.33795,0.00016,22.59117]
[1777868262845,38.04,80443.2,6.5,-0.33789,0.00016,22.58971]
[1777868264677,38.04,80443.51,6.5,-0.33784,0.00016,22.58861]
[1777868264688,38.04,80443.51,6.5,-0.33784,0.00016,22.58861]
[1777868266335,38.04,80446.33,6.5,-0.33741,0.00016,22.5781]
[1777868266705,38.04,80446.33,6.5,-0.33741,0.00016,22.5781]
[1777868270318,38.04,80445.75,6.5,-0.3375,0.00016,22.5804]
[1777868272532,38.04,80446.16,6.5,-0.33744,0.00016,22.57892]
[1777868277883,38.04,80448.08,6.5,-0.33715,0.00016,22.57186]
[1777868278638,38.04,80448.08,6.5,-0.33715,0.00016,22.57186]
[1777868279439,38.04,80448.91,6.5,-0.33702,0.00016,22.56877]
[1777868280227,38.04,80449.38,6.5,-0.33695,0.00016,22.56698]
[1777868280234,38.04,80449.38,6.5,-0.33695,0.00016,22.56698]
[1777868284951,38.04,80452.07,6.5,-0.33651,0.00016,22.55642]
[1777868287016,38.04,80454.47,6.5,-0.33613,0.00016,22.54715]
[1777868292989,38.03,80455.41,6.5,-0.33597,0.00016,22.54325]
[1777868296822,38.03,80457.04,6.5,-0.33572,0.00016,22.53696]
[1777868296832,38.03,80457.04,6.5,-0.33572,0.00016,22.53696]
[1777868298003,38.03,80460.36,6.5,-0.3352,0.00016,22.52433]
[1777868298778,38.03,80466.28,6.5,-0.33428,0.00015,22.50172]
[1777868298785,38.03,80466.28,6.5,-0.33428,0.00015,22.50172]
[1777868301979,38.03,80471.57,6.5,-0.33346,0.00015,22.48136]
[1777868302416,38.03,80472.56,6.5,-0.3333,0.00015,22.47753]
[1777868302419,38.03,80472.56,6.5,-0.3333,0.00015,22.47753]
[1777868302805,38.03,80472.56,6.5,-0.3333,0.00015,22.47753]
[1777868303060,38.03,80473.92,6.5,-0.33309,0.00015,22.47227]
[1777868303701,38.03,80473.92,6.5,-0.33309,0.00015,22.47227]
[1777868305689,38.03,80473.85,6.5,-0.3331,0.00015,22.47262]
[1777868306081,38.03,80473.58,6.5,-0.33315,0.00015,22.47369]
[1777868306465,38.03,80473.58,6.5,-0.33315,0.00015,22.47369]
[1777868306675,38.03,80473.58,6.5,-0.33315,0.00015,22.47369]
[1777868308654,38.03,80474.78,6.5,-0.33296,0.00015,22.46915]
[1777868313147,38.03,80474.74,6.5,-0.33296,0.00015,22.46537]
[1777868315731,38.04,80475.95,6.5,-0.33278,0.00015,22.46097]
[1777868316025,38.04,80475.95,6.5,-0.33278,0.00015,22.46097]
[1777868316292,38.04,80481.39,6.5,-0.33194,0.00015,22.44007]
[1777868324207,38.04,80484.5,6.5,-0.3315,0.00015,22.42894]
[1777868324313,38.04,80484.5,6.5,-0.3315,0.00015,22.42894]
[1777868330249,38.05,80482.53,6.5,-0.33183,0.00015,22.43726]
[1777868330964,38.05,80482.53,6.5,-0.33183,0.00015,22.43726]
[1777868331140,38.05,80482.53,6.5,-0.33183,0.00015,22.43726]
[1777868332982,38.05,80482.31,6.5,-0.33187,0.00015,22.43835]
[1777868335387,38.06,80474.67,6.5,-0.33306,0.00015,22.46801]
[1777868335656,38.06,80474.67,6.5,-0.33306,0.00015,22.46801]
[1777868336161,38.06,80474.67,6.5,-0.33306,0.00015,22.46801]
[1777868338305,38.06,80482.79,6.5,-0.33182,0.00015,22.4371]
[1777868340334,38.06,80482.79,6.5,-0.33182,0.00015,22.4371]
[1777868340485,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868340654,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868340658,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868340676,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868340813,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868340860,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868340878,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868341019,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868341280,38.06,80485.48,6.5,-0.33141,0.00015,22.4268]
[1777868341218,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868341446,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868341448,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868341695,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868341776,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868341850,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868341883,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868342102,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868342246,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868342463,38.06,80487.8,6.5,-0.33106,0.00015,22.41806]
[1777868342263,38.06,80542.51,6.5,-0.32268,0.00015,22.20079]
[1777868342614,38.06,80542.51,6.5,-0.32268,0.00015,22.20079]
[1777868343244,38.06,80574.96,6.5,-0.31776,0.00015,22.06728]
[1777868343820,38.06,80574.96,6.5,-0.31776,0.00015,22.06728]
[1777868344292,38.07,80584.81,6.5,-0.31627,0.00015,22.02619]
[1777868344445,38.07,80584.81,6.5,-0.31627,0.00015,22.02619]
[1777868344576,38.07,80584.81,6.5,-0.31627,0.00015,22.02619]
[1777868345312,38.07,80584.81,6.5,-0.31627,0.00015,22.02619]
[1777868344629,38.07,80599.76,6.5,-0.31402,0.00015,21.96311]
[1777868345504,38.07,80599.76,6.5,-0.31402,0.00015,21.96311]
[1777868347073,38.07,80600.8,6.5,-0.31387,0.00015,21.95897]
[1777868347642,38.07,80596.65,6.5,-0.3145,0.00015,21.97667]
[1777868347649,38.07,80596.65,6.5,-0.3145,0.00015,21.97667]
[1777868351436,38.07,80597.29,6.5,-0.31441,0.00015,21.97438]
[1777868351801,38.07,80597.29,6.5,-0.31441,0.00015,21.97438]
[1777868352196,38.07,80597.29,6.5,-0.31441,0.00015,21.97438]
[1777868352234,38.08,80590.09,6.5,-0.31554,0.00015,22.00596]
[1777868352500,38.08,80590.09,6.5,-0.31554,0.00015,22.00596]
[1777868352980,38.08,80590.09,6.5,-0.31554,0.00015,22.00596]
[1777868354450,38.08,80590.41,6.5,-0.3155,0.00015,22.00483]
[1777868355241,38.08,80590.41,6.5,-0.3155,0.00015,22.00483]
[1777868356456,38.08,80593.87,6.5,-0.31498,0.00015,21.99035]
[1777868356817,38.08,80593.87,6.5,-0.31498,0.00015,21.99035]
[1777868356893,38.08,80593.87,6.5,-0.31498,0.00015,21.99035]
[1777868357193,38.08,80593.87,6.5,-0.31498,0.00015,21.99035]
[1777868357924,38.09,80591.46,6.5,-0.31539,0.00015,22.00188]
[1777868357978,38.1,80582.66,6.5,-0.31672,0.00015,22.03893]
[1777868358765,38.1,80582.66,6.5,-0.31672,0.00015,22.03893]
[1777868358765,38.1,80582.66,6.5,-0.31672,0.00015,22.03893]
[1777868358818,38.1,80582.66,6.5,-0.31672,0.00015,22.03893]
[1777868358919,38.1,80580.68,6.5,-0.31702,0.00015,22.0473]
[1777868360861,38.1,80577.23,6.5,-0.31755,0.00015,22.06198]
[1777868361291,38.1,80577.23,6.5,-0.31755,0.00015,22.06198]
[1777868361297,38.1,80577.23,6.5,-0.31755,0.00015,22.06198]
[1777868361496,38.1,80573.08,6.5,-0.31819,0.00015,22.07952]
[1777868361724,38.1,80573.08,6.5,-0.31819,0.00015,22.07952]
[1777868361962,38.1,80573.08,6.5,-0.31819,0.00015,22.07952]
[1777868362272,38.1,80573.08,6.5,-0.31819,0.00015,22.07952]
[1777868362289,38.12,80552.07,6.5,-0.32146,0.00015,22.16854]
[1777868362441,38.12,80552.07,6.5,-0.32146,0.00015,22.16854]
[1777868362545,38.12,80552.07,6.5,-0.32146,0.00015,22.16854]
[1777868362621,38.12,80552.07,6.5,-0.32146,0.00015,22.16854]
[1777868362647,38.12,80543.51,6.5,-0.32276,0.00015,22.20337]
[1777868363511,38.12,80534.41,6.5,-0.32416,0.00015,22.2403]
[1777868364400,38.12,80534.41,6.5,-0.32416,0.00015,22.2403]
[1777868364981,38.12,80534.41,6.5,-0.32416,0.00015,22.2403]
[1777868365000,38.12,80534.41,6.5,-0.32416,0.00015,22.2403]
[1777868365076,38.12,80534.41,6.5,-0.32416,0.00015,22.2403]
[1777868365368,38.13,80534.56,6.5,-0.32414,0.00015,22.23993]
[1777868366205,38.13,80534.56,6.5,-0.32414,0.00015,22.23993]
[1777868366583,38.13,80533.39,6.5,-0.32432,0.00015,22.24474]
[1777868367153,38.13,80545.21,6.5,-0.32253,0.00015,22.19708]
[1777868368340,38.13,80545.21,6.5,-0.32253,0.00015,22.19708]
[1777868368536,38.13,80548.37,6.5,-0.32205,0.00015,22.18424]
[1777868368604,38.13,80548.37,6.5,-0.32205,0.00015,22.18424]
[1777868368668,38.13,80548.37,6.5,-0.32205,0.00015,22.18424]
[1777868368714,38.13,80548.37,6.5,-0.32205,0.00015,22.18424]
[1777868368743,38.13,80548.37,6.5,-0.32205,0.00015,22.18424]
[1777868368787,38.13,80548.37,6.5,-0.32205,0.00015,22.18424]
[1777868368872,38.13,80537.5,6.5,-0.32371,0.00015,22.22857]
[1777868369705,38.13,80537.5,6.5,-0.32371,0.00015,22.22857]
[1777868369730,38.13,80537.5,6.5,-0.32371,0.00015,22.22857]
[1777868370149,38.13,80516.46,6.5,-0.32693,0.00015,22.31284]
[1777868370751,38.13,80516.46,6.5,-0.32693,0.00015,22.31284]
[1777868370820,38.13,80516.46,6.5,-0.32693,0.00015,22.31284]
[1777868370853,38.13,80516.46,6.5,-0.32693,0.00015,22.31284]
[1777868371274,38.13,80516.46,6.5,-0.32693,0.00015,22.31284]
[1777868371578,38.13,80509.96,6.5,-0.3279,0.00015,22.33431]
[1777868371917,38.13,80509.96,6.5,-0.3279,0.00015,22.33431]
[1777868371940,38.13,80509.96,6.5,-0.3279,0.00015,22.33431]
[1777868371957,38.13,80509.96,6.5,-0.3279,0.00015,22.33431]
[1777868371986,38.13,80509.96,6.5,-0.3279,0.00015,22.33431]
[1777868372585,38.13,80523.6,6.5,-0.32581,0.00015,22.28022]
[1777868374134,38.13,80523.6,6.5,-0.32581,0.00015,22.28022]
[1777868374423,38.13,80525.52,6.5,-0.32552,0.00015,22.27266]
[1777868374626,38.13,80525.52,6.5,-0.32552,0.00015,22.27266]
[1777868374683,38.13,80525.52,6.5,-0.32552,0.00015,22.27266]
[1777868376534,38.13,80527.97,6.5,-0.32515,0.00015,22.26302]
[1777868376876,38.13,80527.97,6.5,-0.32515,0.00015,22.26302]
[1777868377067,38.13,80527.97,6.5,-0.32515,0.00015,22.26302]
[1777868377286,38.13,80527.97,6.5,-0.32515,0.00015,22.26302]
[1777868377667,38.13,80528.49,6.5,-0.32508,0.00015,22.26101]
[1777868378034,38.13,80528.49,6.5,-0.32508,0.00015,22.26101]
[1777868378040,38.13,80528.49,6.5,-0.32508,0.00015,22.26101]
[1777868378214,38.13,80528.49,6.5,-0.32508,0.00015,22.26101]
[1777868378225,38.13,80528.49,6.5,-0.32508,0.00015,22.26101]
[1777868378333,38.14,80542.35,6.5,-0.32297,0.00015,22.20528]
[1777868378751,38.14,80542.35,6.5,-0.32297,0.00015,22.20528]
[1777868379025,38.14,80542.35,6.5,-0.32297,0.00015,22.20528]
[1777868379233,38.14,80542.35,6.5,-0.32297,0.00015,22.20528]
[1777868379293,38.13,80567.97,6.5,-0.31905,0.00015,22.09972]
[1777868380055,38.13,80567.97,6.5,-0.31905,0.00015,22.09972]
[1777868380329,38.13,80577.7,6.5,-0.31758,0.00015,22.05938]
[1777868380853,38.13,80577.7,6.5,-0.31758,0.00015,22.05938]
[1777868381732,38.13,80576.56,6.5,-0.31776,0.00015,22.06417]
[1777868381753,38.13,80576.03,6.5,-0.31784,0.00015,22.06648]
[1777868382866,38.13,80576.03,6.5,-0.31784,0.00015,22.06648]
[1777868383073,38.13,80576.03,6.5,-0.31784,0.00015,22.06648]
[1777868383119,38.13,80576.03,6.5,-0.31784,0.00015,22.06648]
[1777868383269,38.13,80569.7,6.5,-0.31881,0.00015,22.09298]
[1777868383603,38.13,80569.7,6.5,-0.31881,0.00015,22.09298]
[1777868383621,38.13,80569.7,6.5,-0.31881,0.00015,22.09298]
[1777868384118,38.13,80569.7,6.5,-0.31881,0.00015,22.09298]
[1777868384123,38.13,80571.2,6.5,-0.31858,0.00015,22.08679]
[1777868384745,38.13,80571.2,6.5,-0.31858,0.00015,22.08679]
[1777868385605,38.13,80571.64,6.5,-0.31852,0.00015,22.08521]
[1777868385904,38.13,80571.64,6.5,-0.31852,0.00015,22.08521]
[1777868385910,38.13,80571.64,6.5,-0.31852,0.00015,22.08521]
[1777868385938,38.13,80571.64,6.5,-0.31852,0.00015,22.08521]
[1777868386833,38.14,80568.3,6.5,-0.31903,0.00015,22.09926]
[1777868387178,38.14,80568.3,6.5,-0.31903,0.00015,22.09926]
[1777868387361,38.14,80568.3,6.5,-0.31903,0.00015,22.09926]
[1777868387324,38.14,80549.24,6.5,-0.32193,0.00015,22.17764]
[1777868388260,38.14,80549.24,6.5,-0.32193,0.00015,22.17764]
[1777868388354,38.14,80549.24,6.5,-0.32193,0.00015,22.17764]
[1777868389279,38.14,80545.85,6.5,-0.32245,0.00015,22.19157]
[1777868389332,38.14,80538.66,6.5,-0.32355,0.00015,22.22081]
[1777868389549,38.14,80538.66,6.5,-0.32355,0.00015,22.22081]
[1777868389800,38.14,80538.66,6.5,-0.32355,0.00015,22.22081]
[1777868389887,38.14,80538.66,6.5,-0.32355,0.00015,22.22081]
[1777868390036,38.14,80538.66,6.5,-0.32355,0.00015,22.22081]
[1777868390041,38.14,80529.38,6.5,-0.32497,0.00015,22.25823]
[1777868390679,38.14,80529.38,6.5,-0.32497,0.00015,22.25823]
[1777868391171,38.14,80529.38,6.5,-0.32497,0.00015,22.25823]
[1777868391173,38.14,80529.38,6.5,-0.32497,0.00015,22.25823]
[1777868391285,38.14,80529.38,6.5,-0.32497,0.00015,22.25823]
[1777868391370,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868391449,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868391469,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868391477,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868391626,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868392280,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868392318,38.14,80518.23,6.5,-0.32668,0.00015,22.30277]
[1777868393381,38.14,80514.13,6.5,-0.3273,0.00015,22.31905]
[1777868396032,38.14,80511.3,6.5,-0.32774,0.00015,22.33028]
[1777868396141,38.14,80511.3,6.5,-0.32774,0.00015,22.33028]
[1777868396399,38.14,80511.3,6.5,-0.32774,0.00015,22.33028]
[1777868397261,38.14,80509.46,6.5,-0.32802,0.00015,22.33756]
[1777868397363,38.14,80516.56,6.5,-0.32694,0.00015,22.30951]
[1777868401158,38.14,80511.89,6.5,-0.32765,0.00015,22.32809]
[1777868404106,38.14,80509.56,6.5,-0.32801,0.00015,22.33735]
[1777868404309,38.14,80509.56,6.5,-0.32801,0.00015,22.33735]
[1777868404831,38.14,80511.79,6.5,-0.32767,0.00015,22.32857]
[1777868406664,38.15,80512.1,6.5,-0.32763,0.00015,22.32739]
[1777868407454,38.15,80511.94,6.5,-0.32765,0.00015,22.32805]
[1777868407858,38.15,80511.94,6.5,-0.32765,0.00015,22.32805]
[1777868407963,38.15,80511.94,6.5,-0.32765,0.00015,22.32805]
[1777868408199,38.15,80511.94,6.5,-0.32765,0.00015,22.32805]
[1777868409113,38.15,80512.72,6.5,-0.32753,0.00015,22.32499]
[1777868411057,38.15,80513.52,6.5,-0.32741,0.00015,22.3219]
[1777868411127,38.15,80513.52,6.5,-0.32741,0.00015,22.3219]
[1777868411199,38.15,80513.52,6.5,-0.32741,0.00015,22.3219]
[1777868411213,38.15,80513.52,6.5,-0.32741,0.00015,22.3219]
[1777868411353,38.15,80513.52,6.5,-0.32741,0.00015,22.3219]
[1777868411242,38.15,80528.63,6.5,-0.3251,0.00015,22.26179]
[1777868411545,38.15,80528.63,6.5,-0.3251,0.00015,22.26179]
[1777868411756,38.15,80528.63,6.5,-0.3251,0.00015,22.26179]
[1777868411983,38.15,80538.56,6.5,-0.3236,0.00015,22.22201]
[1777868414828,38.15,80538.94,6.5,-0.32355,0.00015,22.22073]
[1777868415078,38.15,80538.94,6.5,-0.32355,0.00015,22.22073]
[1777868415688,38.15,80536.67,6.5,-0.3239,0.00015,22.23]
[1777868416016,38.15,80526.34,6.5,-0.32548,0.00015,22.27155]
[1777868417385,38.15,80526.34,6.5,-0.32548,0.00015,22.27155]
[1777868417812,38.15,80520.32,6.5,-0.3264,0.00015,22.29561]
[1777868418091,38.15,80520.32,6.5,-0.3264,0.00015,22.29561]
[1777868418192,38.15,80537.77,6.5,-0.32374,0.00015,22.22583]
[1777868419288,38.15,80537.77,6.5,-0.32374,0.00015,22.22583]
[1777868419345,38.15,80537.77,6.5,-0.32374,0.00015,22.22583]
[1777868419563,38.15,80535.38,6.5,-0.32411,0.00015,22.23557]
[1777868421051,38.16,80524.11,6.5,-0.32583,0.00015,22.28091]
[1777868421518,38.16,80524.11,6.5,-0.32583,0.00015,22.28091]
[1777868423486,38.16,80517.99,6.5,-0.32677,0.00015,22.30537]
[1777868424560,38.16,80515.84,6.5,-0.3271,0.00015,22.31394]
[1777868424640,38.16,80515.84,6.5,-0.3271,0.00015,22.31394]
[1777868424722,38.16,80515.84,6.5,-0.3271,0.00015,22.31394]
[1777868425021,38.16,80515.84,6.5,-0.3271,0.00015,22.31394]
[1777868425272,38.16,80515.84,6.5,-0.3271,0.00015,22.31394]
[1777868426217,38.16,80512.32,6.5,-0.32764,0.00015,22.3279]
[1777868426343,38.16,80512.32,6.5,-0.32764,0.00015,22.3279]
[1777868426461,38.16,80506.35,6.5,-0.32856,0.00015,22.35144]
[1777868427499,38.16,80506.35,6.5,-0.32856,0.00015,22.35144]
[1777868427536,38.16,80506.35,6.5,-0.32856,0.00015,22.35144]
[1777868427748,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868427814,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868427814,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868427831,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868427893,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868427972,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868428029,38.16,80506.9,6.5,-0.32847,0.00015,22.34929]
[1777868428103,38.16,80522.67,6.5,-0.32606,0.00015,22.28691]
[1777868429662,38.16,80523.51,6.5,-0.32594,0.00015,22.28364]
[1777868430574,38.16,80521.93,6.5,-0.32618,0.00015,22.29]
[1777868430652,38.16,80521.93,6.5,-0.32618,0.00015,22.29]
[1777868430745,38.16,80521.93,6.5,-0.32618,0.00015,22.29]
[1777868431551,38.16,80520.73,6.5,-0.32634,0.00015,22.29056]
[1777868433588,38.16,80520.89,6.5,-0.32632,0.00015,22.29004]
[1777868433589,38.16,80520.89,6.5,-0.32632,0.00015,22.29004]
[1777868435238,38.16,80520.62,6.5,-0.32636,0.00015,22.29117]
[1777868435758,38.16,80517.6,6.5,-0.32683,0.00015,22.30321]
[1777868436047,38.16,80517.6,6.5,-0.32683,0.00015,22.30321]
[1777868436503,38.16,80511.82,6.5,-0.32771,0.00015,22.32611]
[1777868437485,38.16,80507.31,6.5,-0.32841,0.00015,22.3439]
[1777868438173,38.16,80500.37,6.5,-0.32947,0.00015,22.37111]
[1777868438637,38.16,80500.37,6.5,-0.32947,0.00015,22.37111]
[1777868438663,38.16,80500.37,6.5,-0.32947,0.00015,22.37111]
[1777868438799,38.16,80500.37,6.5,-0.32947,0.00015,22.37111]
[1777868439275,38.16,80500.37,6.5,-0.32947,0.00015,22.37111]
[1777868439358,38.16,80497.54,6.5,-0.3299,0.00015,22.38215]
[1777868439518,38.16,80497.54,6.5,-0.3299,0.00015,22.38215]
[1777868439777,38.16,80497.54,6.5,-0.3299,0.00015,22.38215]
[1777868440187,38.16,80491.51,6.5,-0.33082,0.00015,22.4054]
[1777868441552,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868441558,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868441603,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868441826,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868441910,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868442065,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868442269,38.16,80488.62,6.5,-0.33127,0.00015,22.41655]
[1777868444127,38.16,80487.83,6.5,-0.33138,0.00015,22.41951]
[1777868444717,38.16,80487.5,6.5,-0.33143,0.00015,22.42074]
[1777868445222,38.16,80486.08,6.5,-0.33165,0.00015,22.42618]
[1777868446741,38.16,80483.55,6.5,-0.33204,0.00015,22.43607]
[1777868447070,38.16,80483.55,6.5,-0.33204,0.00015,22.43607]
[1777868447569,38.16,80483.32,6.5,-0.33208,0.00015,22.43708]
[1777868447706,38.16,80483.32,6.5,-0.33208,0.00015,22.43708]
[1777868447750,38.16,80483.32,6.5,-0.33208,0.00015,22.43708]
[1777868448244,38.16,80471.6,6.5,-0.33389,0.00015,22.48211]
[1777868450055,38.16,80468.39,6.5,-0.33439,0.00015,22.49442]
[1777868450147,38.16,80468.39,6.5,-0.33439,0.00015,22.49442]
[1777868450189,38.16,80468.39,6.5,-0.33439,0.00015,22.49442]
[1777868450450,38.16,80468.39,6.5,-0.33439,0.00015,22.49442]
[1777868450289,38.16,80459.6,6.5,-0.33575,0.00015,22.52777]
[1777868450494,38.16,80459.6,6.5,-0.33575,0.00015,22.52777]
[1777868450839,38.16,80459.6,6.5,-0.33575,0.00015,22.52777]
[1777868451268,38.16,80459.6,6.5,-0.33575,0.00015,22.52777]
[1777868451276,38.16,80452.8,6.5,-0.33681,0.00015,22.55339]
[1777868452673,38.16,80447.03,6.5,-0.3377,0.00016,22.57499]
[1777868452734,38.16,80447.03,6.5,-0.3377,0.00016,22.57499]
[1777868452824,38.16,80447.03,6.5,-0.3377,0.00016,22.57499]
[1777868452928,38.16,80447.03,6.5,-0.3377,0.00016,22.57499]
[1777868453290,38.16,80444.57,6.5,-0.33808,0.00016,22.58416]
[1777868454672,38.17,80439.37,6.5,-0.3389,0.00016,22.60359]
[1777868454919,38.17,80439.37,6.5,-0.3389,0.00016,22.60359]
[1777868455304,38.17,80441.56,6.5,-0.33856,0.00016,22.59562]
[1777868456930,38.17,80444.85,6.5,-0.33805,0.00016,22.58339]
[1777868458480,38.17,80443.74,6.5,-0.33822,0.00016,22.58752]
[1777868458519,38.17,80444.86,6.5,-0.33805,0.00016,22.58334]
[1777868460092,38.17,80445.62,6.5,-0.33793,0.00016,22.58051]
[1777868460611,38.17,80446.89,6.5,-0.33773,0.00016,22.57577]
[1777868460619,38.17,80446.89,6.5,-0.33773,0.00016,22.57577]
[1777868460759,38.17,80446.89,6.5,-0.33773,0.00016,22.57577]
[1777868460866,38.17,80446.89,6.5,-0.33773,0.00016,22.57577]
[1777868461444,38.17,80458.97,6.5,-0.33586,0.00015,22.53048]
[1777868463355,38.17,80460.29,6.5,-0.33566,0.00015,22.52554]
[1777868463542,38.17,80460.45,6.5,-0.33564,0.00015,22.52497]
[1777868463699,38.17,80460.45,6.5,-0.33564,0.00015,22.52497]
[1777868464726,38.17,80455.04,6.5,-0.33648,0.00015,22.54538]
[1777868464737,38.17,80455.04,6.5,-0.33648,0.00015,22.54538]
[1777868464790,38.17,80455.04,6.5,-0.33648,0.00015,22.54538]
[1777868464907,38.17,80455.04,6.5,-0.33648,0.00015,22.54538]
[1777868465318,38.17,80455.04,6.5,-0.33648,0.00015,22.54538]
[1777868465416,38.17,80455.04,6.5,-0.33648,0.00015,22.54538]
[1777868465479,38.17,80433.91,6.5,-0.33975,0.00016,22.62399]
[1777868466134,38.17,80433.91,6.5,-0.33975,0.00016,22.62399]
[1777868466234,38.17,80433.91,6.5,-0.33975,0.00016,22.62399]
[1777868466381,38.17,80425.78,6.5,-0.34102,0.00016,22.65395]
[1777868467347,38.17,80425.78,6.5,-0.34102,0.00016,22.65395]
[1777868467353,38.17,80425.78,6.5,-0.34102,0.00016,22.65395]
[1777868467726,38.17,80424.36,6.5,-0.34125,0.00016,22.65923]
[1777868468999,38.17,80424.24,6.5,-0.34127,0.00016,22.65976]
[1777868469021,38.17,80424.24,6.5,-0.34127,0.00016,22.65976]
[1777868469070,38.17,80424.24,6.5,-0.34127,0.00016,22.65976]
[1777868469077,38.17,80424.24,6.5,-0.34127,0.00016,22.65976]
[1777868469402,38.17,80414.57,6.5,-0.34278,0.00016,22.69499]
[1777868469506,38.17,80414.57,6.5,-0.34278,0.00016,22.69499]
[1777868471096,38.18,80414.47,6.5,-0.34282,0.00016,22.69599]
[1777868471101,38.18,80414.47,6.5,-0.34282,0.00016,22.69599]
[1777868471304,38.18,80414.47,6.5,-0.34282,0.00016,22.69599]
[1777868472659,38.18,80406.31,6.5,-0.3441,0.00016,22.72547]
[1777868472821,38.18,80406.31,6.5,-0.3441,0.00016,22.72547]
[1777868473145,38.18,80406.31,6.5,-0.3441,0.00016,22.72547]
[1777868473147,38.18,80406.31,6.5,-0.3441,0.00016,22.72547]
[1777868473869,38.18,80406.72,6.5,-0.34404,0.00016,22.72404]
[1777868474469,38.18,80406.72,6.5,-0.34404,0.00016,22.72404]
[1777868474484,38.18,80406.72,6.5,-0.34404,0.00016,22.72404]
[1777868476684,38.18,80395.43,6.5,-0.3458,0.00016,22.76441]
[1777868476744,38.18,80395.43,6.5,-0.3458,0.00016,22.76441]
[1777868476901,38.18,80395.43,6.5,-0.3458,0.00016,22.76441]
[1777868477894,38.18,80394.95,6.5,-0.34588,0.00016,22.76612]
[1777868478032,38.18,80394.95,6.5,-0.34588,0.00016,22.76612]
[1777868478466,38.18,80388.39,6.5,-0.34691,0.00016,22.78932]
[1777868478872,38.18,80388.39,6.5,-0.34691,0.00016,22.78932]
[1777868479170,38.18,80388.39,6.5,-0.34691,0.00016,22.78932]
[1777868479185,38.18,80388.39,6.5,-0.34691,0.00016,22.78932]
[1777868479251,38.18,80388.39,6.5,-0.34691,0.00016,22.78932]
[1777868479338,38.18,80388.39,6.5,-0.34691,0.00016,22.78932]
[1777868479477,38.18,80378.44,6.5,-0.34847,0.00016,22.82419]
[1777868479531,38.18,80378.44,6.5,-0.34847,0.00016,22.82419]
[1777868479544,38.18,80378.44,6.5,-0.34847,0.00016,22.82419]
[1777868479936,38.18,80378.44,6.5,-0.34847,0.00016,22.82419]
[1777868480285,38.18,80378.44,6.5,-0.34847,0.00016,22.82419]
[1777868481302,38.18,80372.64,6.5,-0.34938,0.00016,22.84433]
[1777868481311,38.18,80372.64,6.5,-0.34938,0.00016,22.84433]
[1777868487383,38.18,80368.19,6.5,-0.35006,0.00016,22.85947]
[1777868487422,38.18,80368.19,6.5,-0.35006,0.00016,22.85947]
[1777868487466,38.18,80368.19,6.5,-0.35006,0.00016,22.85947]
[1777868487481,38.18,80366.72,6.5,-0.35029,0.00016,22.86443]
[1777868487585,38.18,80366.72,6.5,-0.35029,0.00016,22.86443]
[1777868488634,38.18,80363.01,6.5,-0.35087,0.00016,22.87719]
[1777868489223,38.18,80363.01,6.5,-0.35087,0.00016,22.87719]
[1777868489251,38.18,80363.01,6.5,-0.35087,0.00016,22.87719]
[1777868489290,38.18,80362.09,6.5,-0.35103,0.00016,22.8805]
[1777868489588,38.18,80362.09,6.5,-0.35103,0.00016,22.8805]
[1777868489778,38.18,80362.09,6.5,-0.35103,0.00016,22.8805]
[1777868490528,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491068,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491190,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491320,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491340,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491363,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491484,38.18,80365.67,6.5,-0.35046,0.00016,22.8682]
[1777868491457,38.18,80378.11,6.5,-0.34848,0.00016,22.82081]
[1777868491586,38.18,80378.11,6.5,-0.34848,0.00016,22.82081]
[1777868492106,38.18,80378.11,6.5,-0.34848,0.00016,22.82081]
[1777868492503,38.18,80378.11,6.5,-0.34848,0.00016,22.82081]
[1777868492135,38.18,80369.43,6.5,-0.34985,0.00016,22.85105]
[1777868492862,38.18,80369.43,6.5,-0.34985,0.00016,22.85105]
[1777868493013,38.18,80369.43,6.5,-0.34985,0.00016,22.85105]
[1777868493022,38.18,80369.43,6.5,-0.34985,0.00016,22.85105]
[1777868493366,38.18,80369.43,6.5,-0.34985,0.00016,22.85105]
[1777868493467,38.18,80361.45,6.5,-0.3511,0.00016,22.87845]
[1777868495044,38.18,80362.9,6.5,-0.35087,0.00016,22.87348]
[1777868495994,38.18,80360.73,6.5,-0.35122,0.00016,22.88107]
[1777868496056,38.18,80360.73,6.5,-0.35122,0.00016,22.88107]
[1777868498316,38.18,80352.06,6.5,-0.35259,0.00016,22.91075]
[1777868500135,38.18,80349.15,6.5,-0.35306,0.00016,22.9207]
[1777868505660,38.19,80344.8,6.5,-0.35375,0.00016,22.93557]
[1777868511494,38.19,80343.74,6.5,-0.35392,0.00016,22.93926]
[1777868517748,38.19,80339.97,6.5,-0.35453,0.00016,22.95217]
[1777868520568,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868520574,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868520616,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868520749,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868520948,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868521349,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868521506,38.19,80338.09,6.5,-0.35483,0.00016,22.95854]
[1777868522385,38.19,80324.93,6.5,-0.35691,0.00016,23.00224]
[1777868522740,38.19,80324.93,6.5,-0.35691,0.00016,23.00224]
[1777868523115,38.19,80335.2,6.5,-0.35529,0.00016,22.9682]
[1777868523570,38.19,80335.2,6.5,-0.35529,0.00016,22.9682]
[1777868523682,38.19,80335.2,6.5,-0.35529,0.00016,22.9682]
[1777868525869,38.19,80329.98,6.5,-0.35611,0.00016,22.98556]
[1777868527309,38.19,80325.93,6.5,-0.35676,0.00016,22.99896]
[1777868529061,38.19,80317.52,6.5,-0.35809,0.00016,23.02657]
[1777868529316,38.19,80317.52,6.5,-0.35809,0.00016,23.02657]
[1777868529380,38.19,80317.52,6.5,-0.35809,0.00016,23.02657]
[1777868530031,38.19,80318.66,6.5,-0.3579,0.00016,23.02279]
[1777868530522,38.19,80318.66,6.5,-0.3579,0.00016,23.02279]
[1777868530536,38.19,80318.66,6.5,-0.3579,0.00016,23.02279]
[1777868530549,38.19,80313.08,6.5,-0.35879,0.00016,23.04101]
[1777868530942,38.19,80313.08,6.5,-0.35879,0.00016,23.04101]
[1777868531023,38.19,80310.88,6.5,-0.35914,0.00016,23.04824]
[1777868532018,38.19,80310.88,6.5,-0.35914,0.00016,23.04824]
[1777868533172,38.19,80310.15,6.5,-0.35926,0.00016,23.05062]
[1777868535191,38.19,80306.34,6.5,-0.35986,0.00016,23.0629]
[1777868537202,38.19,80300.7,6.5,-0.36075,0.00016,23.08094]
[1777868537301,38.19,80300.7,6.5,-0.36075,0.00016,23.08094]
[1777868537570,38.19,80300.7,6.5,-0.36075,0.00016,23.08094]
[1777868538283,38.18,80292.43,6.5,-0.36204,0.00016,23.10659]
[1777868543962,38.17,80294.48,6.5,-0.36169,0.00016,23.09964]
[1777868544288,38.17,80294.48,6.5,-0.36169,0.00016,23.09964]
[1777868544481,38.17,80294.48,6.5,-0.36169,0.00016,23.09964]
[1777868550299,38.17,80296.59,6.5,-0.36133,0.00016,23.09247]
[1777868551043,38.16,80295.79,6.5,-0.36143,0.00016,23.09432]
[1777868551120,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868551658,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868551776,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868551901,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868551958,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868552104,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868552145,38.15,80302.46,6.5,-0.36031,0.00016,23.06805]
[1777868552753,38.15,80297.12,6.5,-0.36116,0.00016,23.08514]
[1777868552759,38.15,80297.12,6.5,-0.36116,0.00016,23.08514]
[1777868553018,38.15,80297.12,6.5,-0.36116,0.00016,23.08514]
[1777868553245,38.15,80297.12,6.5,-0.36116,0.00016,23.08514]
[1777868553319,38.15,80277.66,6.5,-0.36427,0.00016,23.14671]
[1777868554036,38.15,80277.66,6.5,-0.36427,0.00016,23.14671]
[1777868554620,38.15,80272.91,6.5,-0.36503,0.00016,23.16154]
[1777868555998,38.15,80267.85,6.5,-0.36584,0.00016,23.17724]
[1777868556442,38.15,80267.85,6.5,-0.36584,0.00016,23.17724]
[1777868556498,38.15,80267.85,6.5,-0.36584,0.00016,23.17724]
[1777868556517,38.15,80267.85,6.5,-0.36584,0.00016,23.17724]
[1777868556501,38.15,80268.75,6.5,-0.36569,0.00016,23.17444]
[1777868556648,38.15,80268.75,6.5,-0.36569,0.00016,23.17444]
[1777868556652,38.15,80268.75,6.5,-0.36569,0.00016,23.17444]
[1777868556785,38.15,80268.75,6.5,-0.36569,0.00016,23.17444]
[1777868557418,38.15,80268.75,6.5,-0.36569,0.00016,23.17444]
[1777868558033,38.13,80282.61,6.5,-0.36341,0.00016,23.12987]
[1777868561328,38.12,80286.02,6.5,-0.36286,0.00016,23.11892]
[1777868561350,38.12,80286.02,6.5,-0.36286,0.00016,23.11892]
[1777868561537,38.12,80286.02,6.5,-0.36286,0.00016,23.11892]
[1777868561598,38.12,80286.02,6.5,-0.36286,0.00016,23.11892]
[1777868562494,38.11,80297.36,6.5,-0.36101,0.00016,23.08182]
[1777868563725,38.11,80300.1,6.5,-0.36057,0.00016,23.07295]
[1777868564952,38.11,80295.23,6.5,-0.36134,0.00016,23.08853]
[1777868566257,38.11,80294.7,6.5,-0.36142,0.00016,23.09016]
[1777868567071,38.11,80292.98,6.5,-0.3617,0.00016,23.0956]
[1777868567814,38.11,80295.37,6.5,-0.36131,0.00016,23.08789]
[1777868572091,38.1,80303.28,6.5,-0.36004,0.00016,23.06225]
[1777868572094,38.1,80303.28,6.5,-0.36004,0.00016,23.06225]
[1777868576043,38.1,80302.28,6.5,-0.36019,0.00016,23.06531]
[1777868581194,38.1,80302.5,6.5,-0.36015,0.00016,23.06437]
[1777868584504,38.1,80302.52,6.5,-0.36014,0.00016,23.06423]
[1777868584821,38.1,80302.75,6.5,-0.3601,0.00016,23.06346]
[1777868585223,38.1,80309.63,6.5,-0.35901,0.00016,23.04111]
[1777868585745,38.1,80309.63,6.5,-0.35901,0.00016,23.04111]
[1777868592272,38.09,80301.85,6.5,-0.36024,0.00016,23.06613]
[1777868597307,38.09,80302.29,6.5,-0.36016,0.00016,23.06457]
[1777868602347,38.09,80298.91,6.5,-0.36069,0.00016,23.07533]
[1777868603234,38.09,80298.91,6.5,-0.36069,0.00016,23.07533]
[1777868605275,38.09,80294.5,6.5,-0.36139,0.00016,23.0894]
[1777868606527,38.09,80293.4,6.5,-0.36157,0.00016,23.09288]
[1777868607055,38.09,80290.36,6.5,-0.36205,0.00016,23.10253]
[1777868608045,38.09,80287.8,6.5,-0.36245,0.00016,23.11062]
[1777868608519,38.09,80287.8,6.5,-0.36245,0.00016,23.11062]
[1777868608529,38.09,80287.8,6.5,-0.36245,0.00016,23.11062]
[1777868608595,38.09,80287.8,6.5,-0.36245,0.00016,23.11062]
[1777868608614,38.09,80287.8,6.5,-0.36245,0.00016,23.11062]
[1777868608617,38.09,80287.8,6.5,-0.36245,0.00016,23.11062]
[1777868609398,38.09,80283.29,6.5,-0.36317,0.00016,23.1249]
[1777868609954,38.09,80283.29,6.5,-0.36317,0.00016,23.1249]
[1777868611084,38.09,80278.25,6.5,-0.36398,0.00016,23.14082]
[1777868611412,38.09,80268.17,6.5,-0.36558,0.00016,23.16819]
[1777868613302,38.09,80266.48,6.5,-0.36585,0.00016,23.17344]
[1777868615048,38.09,80266.6,6.5,-0.36583,0.00016,23.17307]
[1777868616307,38.09,80265.71,6.5,-0.36598,0.00016,23.17583]
[1777868617812,38.09,80262.8,6.5,-0.36644,0.00016,23.18482]
[1777868618984,38.09,80262.07,6.5,-0.36656,0.00016,23.18707]
[1777868622567,38.09,80255.46,6.5,-0.36762,0.00016,23.20732]
[1777868622644,38.09,80255.46,6.5,-0.36762,0.00016,23.20732]
[1777868623329,38.09,80257.07,6.5,-0.36736,0.00016,23.20238]
[1777868623558,38.09,80257.07,6.5,-0.36736,0.00016,23.20238]
[1777868623633,38.09,80266.7,6.5,-0.36581,0.00016,23.1727]
[1777868625052,38.09,80268.5,6.5,-0.36552,0.00016,23.16712]
[1777868626052,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626083,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626109,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626112,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626154,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626212,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626227,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626248,38.09,80268.09,6.5,-0.36559,0.00016,23.1684]
[1777868626736,38.09,80269.15,6.5,-0.36542,0.00016,23.16511]
[1777868627184,38.09,80269.15,6.5,-0.36542,0.00016,23.16511]
[1777868627525,38.08,80266.03,6.5,-0.36592,0.00016,23.17471]
[1777868627733,38.08,80266.03,6.5,-0.36592,0.00016,23.17471]
[1777868628532,38.08,80264.5,6.5,-0.36616,0.00016,23.17944]
[1777868629063,38.08,80264.5,6.5,-0.36616,0.00016,23.17944]
[1777868629845,38.08,80258.6,6.5,-0.36711,0.00016,23.1976]
[1777868631851,38.08,80260.92,6.5,-0.36674,0.00016,23.19044]
[1777868633184,38.08,80260.27,6.5,-0.36684,0.00016,23.19243]
[1777868637018,38.08,80258.73,6.5,-0.36708,0.00016,23.19711]
[1777868640299,38.08,80257.03,6.5,-0.36735,0.00016,23.20227]
[1777868640329,38.08,80257.03,6.5,-0.36735,0.00016,23.20227]
[1777868641725,38.08,80254.19,6.5,-0.36781,0.00016,23.21091]
[1777868643673,38.08,80253.5,6.5,-0.36792,0.00016,23.21299]
[1777868643746,38.08,80252.97,6.5,-0.368,0.00016,23.21458]
[1777868646251,38.08,80253.72,6.5,-0.36788,0.00016,23.21224]
[1777868651694,38.08,80249.57,6.5,-0.36854,0.00016,23.22468]
[1777868653920,38.08,80249.04,6.5,-0.36862,0.00016,23.22625]
[1777868654719,38.08,80247.7,6.5,-0.36883,0.00016,23.23028]
[1777868655165,38.08,80247.7,6.5,-0.36883,0.00016,23.23028]
[1777868657738,38.07,80242.36,6.5,-0.36968,0.00016,23.24622]
[1777868662771,38.06,80243.68,6.5,-0.36942,0.00016,23.24124]
[1777868666799,38.05,80234.08,6.5,-0.37096,0.00016,23.26982]
[1777868668379,38.05,80234.08,6.5,-0.37096,0.00016,23.26982]
[1777868673848,38.05,80234.3,6.5,-0.37089,0.00016,23.26461]
[1777868678882,38.02,80234.59,6.5,-0.37075,0.00016,23.26195]
[1777868680244,38.02,80234.59,6.5,-0.37075,0.00016,23.26195]
[1777868685934,38.01,80236.81,6.5,-0.37037,0.00016,23.25496]
[1777868686916,38.01,80236.81,6.5,-0.37037,0.00016,23.25496]
[1777868688115,38.01,80236.02,6.5,-0.3705,0.00016,23.25728]
[1777868688292,38.01,80236.02,6.5,-0.3705,0.00016,23.25728]
[1777868689128,38.01,80236.15,6.5,-0.37047,0.00016,23.2568]
[1777868690637,38.01,80242.14,6.5,-0.36951,0.00016,23.23874]
[1777868691772,38.01,80242.82,6.5,-0.3694,0.00016,23.23666]
[1777868691833,38.01,80242.82,6.5,-0.3694,0.00016,23.23666]
[1777868692846,38.01,80245.95,6.5,-0.36889,0.00016,23.22715]
[1777868692995,38.01,80245.95,6.5,-0.36889,0.00016,23.22715]
[1777868694037,38.01,80247.04,6.5,-0.36871,0.00016,23.22382]
[1777868694252,38.01,80247.04,6.5,-0.36871,0.00016,23.22382]
[1777868694787,38.01,80241.03,6.5,-0.36968,0.00016,23.24196]
[1777868694835,38.01,80241.03,6.5,-0.36968,0.00016,23.24196]
[1777868696876,38.01,80239.78,6.5,-0.36988,0.00016,23.24569]
[1777868699424,38.0,80233.72,6.5,-0.37085,0.00016,23.26374]
[1777868699908,38.0,80234.72,6.5,-0.37069,0.00016,23.2607]
[1777868704978,38.0,80232.91,6.5,-0.37097,0.00016,23.26585]
[1777868710138,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711330,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711336,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711374,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711422,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711478,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711599,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711630,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711720,37.99,80234.21,6.5,-0.37074,0.00016,23.26166]
[1777868711692,37.99,80235.48,6.5,-0.37053,0.00016,23.25781]
[1777868711988,37.99,80235.48,6.5,-0.37053,0.00016,23.25781]
[1777868712268,37.99,80235.48,6.5,-0.37053,0.00016,23.25781]
[1777868712707,37.99,80235.48,6.5,-0.37053,0.00016,23.25781]
[1777868712716,37.97,80254.66,6.5,-0.36737,0.00016,23.19807]
[1777868712967,37.97,80254.66,6.5,-0.36737,0.00016,23.19807]
[1777868713036,37.97,80254.66,6.5,-0.36737,0.00016,23.19807]
[1777868713166,37.97,80262.89,6.5,-0.36603,0.00016,23.17254]
[1777868714034,37.97,80262.89,6.5,-0.36603,0.00016,23.17254]
[1777868714367,37.97,80262.89,6.5,-0.36603,0.00016,23.17254]
[1777868717459,37.95,80259.93,6.5,-0.36645,0.00016,23.1805]
[1777868720586,37.94,80263.89,6.5,-0.3658,0.00016,23.16792]
[1777868720664,37.94,80263.89,6.5,-0.3658,0.00016,23.16792]
[1777868720825,37.94,80264.24,6.5,-0.36574,0.00016,23.16673]
[1777868720933,37.94,80264.24,6.5,-0.36574,0.00016,23.16673]
[1777868721381,37.94,80264.24,6.5,-0.36574,0.00016,23.16673]
[1777868723052,37.91,80267.12,6.5,-0.36519,0.00016,23.15593]
[1777868724996,37.91,80268.37,6.5,-0.36498,0.00016,23.15184]
[1777868727128,37.91,80266.0,6.5,-0.36536,0.00016,23.15909]
[1777868729170,37.89,80264.64,6.5,-0.36553,0.00016,23.16238]
[1777868732461,37.89,80264.93,6.5,-0.36545,0.00016,23.15706]
[1777868732567,37.89,80264.93,6.5,-0.36545,0.00016,23.15706]
[1777868733307,37.89,80272.43,6.5,-0.36424,0.00016,23.13334]
[1777868738341,37.88,80273.1,6.5,-0.36411,0.00016,23.13086]
[1777868743377,37.88,80273.93,6.5,-0.36396,0.00016,23.12788]
[1777868747660,37.87,80273.86,6.5,-0.36396,0.00016,23.12788]
[1777868748131,37.87,80273.9,6.5,-0.36395,0.00016,23.12768]
[1777868753790,37.87,80265.59,6.5,-0.36527,0.00016,23.15337]
[1777868755545,37.86,80262.14,6.5,-0.36582,0.00016,23.16397]
[1777868760240,37.84,80259.16,6.5,-0.36623,0.00016,23.17181]
[1777868760412,37.84,80259.16,6.5,-0.36623,0.00016,23.17181]
[1777868761091,37.83,80261.42,6.5,-0.36582,0.00016,23.16376]
[1777868761666,37.82,80267.67,6.5,-0.3648,0.00016,23.14408]
[1777868762197,37.82,80267.67,6.5,-0.3648,0.00016,23.14408]
[1777868763037,37.82,80269.29,6.5,-0.36454,0.00016,23.1389]
[1777868768553,37.82,80273.17,6.5,-0.36389,0.00016,23.12618]
[1777868773589,37.81,80276.18,6.5,-0.36339,0.00016,23.11628]
[1777868778624,37.81,80274.05,6.5,-0.36372,0.00016,23.12269]
[1777868783661,37.8,80276.04,6.5,-0.36338,0.00016,23.11599]
[1777868792724,37.79,80276.27,6.5,-0.36329,0.00016,23.11043]
[1777868797758,37.79,80276.12,6.5,-0.3633,0.00016,23.11053]
[1777868801480,37.78,80276.08,6.5,-0.36329,0.00016,23.11043]
[1777868807829,37.77,80275.9,6.5,-0.3633,0.00016,23.11046]
[1777868812864,37.77,80275.72,6.5,-0.36331,0.00016,23.11064]
[1777868819913,37.76,80275.85,6.5,-0.36326,0.00016,23.10968]
[1777868821204,37.76,80275.85,6.5,-0.36326,0.00016,23.10968]
[1777868822486,37.76,80275.85,6.5,-0.36325,0.00016,23.10952]
[1777868822508,37.76,80269.31,6.5,-0.36431,0.00016,23.1302]
[1777868827969,37.75,80266.29,6.5,-0.36477,0.00016,23.13928]
[1777868833003,37.74,80266.44,6.5,-0.36473,0.00016,23.13837]
[1777868835655,37.74,80266.49,6.5,-0.36472,0.00016,23.13813]
[1777868837491,37.74,80267.66,6.5,-0.36452,0.00016,23.13427]
[1777868837497,37.74,80267.66,6.5,-0.36452,0.00016,23.13427]
[1777868839519,37.74,80271.69,6.5,-0.36386,0.00016,23.12127]
[1777868839754,37.74,80271.69,6.5,-0.36386,0.00016,23.12127]
[1777868845088,37.73,80272.17,6.5,-0.36376,0.00016,23.11933]
[1777868849854,37.73,80274.09,6.5,-0.36344,0.00016,23.11302]
[1777868849962,37.73,80274.57,6.5,-0.36336,0.00016,23.11136]
[1777868850008,37.73,80274.57,6.5,-0.36336,0.00016,23.11136]
[1777868850271,37.73,80274.57,6.5,-0.36336,0.00016,23.11136]
[1777868850338,37.73,80274.57,6.5,-0.36336,0.00016,23.11136]
[1777868850366,37.73,80274.57,6.5,-0.36336,0.00016,23.11136]
[1777868850828,37.72,80294.47,6.5,-0.36014,0.00016,23.04708]
[1777868851915,37.72,80305.68,6.5,-0.35832,0.00016,23.00606]
[1777868852068,37.72,80305.68,6.5,-0.35832,0.00016,23.00606]
[1777868852875,37.72,80305.68,6.5,-0.35832,0.00016,23.00606]
[1777868852854,37.72,80297.89,6.5,-0.35957,0.00016,23.03172]
[1777868854359,37.72,80291.19,6.5,-0.36065,0.00016,23.05358]
[1777868857139,37.72,80288.96,6.5,-0.36101,0.00016,23.06077]
[1777868863215,37.72,80287.7,6.5,-0.3612,0.00016,23.06466]
[1777868864081,37.72,80287.7,6.5,-0.3612,0.00016,23.06466]
[1777868868379,37.72,80280.19,6.5,-0.36241,0.00016,23.08872]
[1777868874295,37.71,80281.64,6.5,-0.36216,0.00016,23.08377]
[1777868879733,37.71,80281.71,6.5,-0.36214,0.00016,23.08341]
[1777868879783,37.71,80281.71,6.5,-0.36214,0.00016,23.08341]
[1777868880661,37.71,80277.83,6.5,-0.36277,0.00016,23.09584]
[1777868884043,37.71,80270.87,6.5,-0.36388,0.00016,23.11783]
[1777868886052,37.71,80266.68,6.5,-0.36455,0.00016,23.131]
[1777868891416,37.7,80272.15,6.5,-0.36365,0.00016,23.11329]
[1777868896451,37.7,80271.29,6.5,-0.36378,0.00016,23.11574]
[1777868901485,37.69,80271.31,6.5,-0.36376,0.00016,23.11538]
[1777868902139,37.69,80271.31,6.5,-0.36376,0.00016,23.11538]
[1777868907966,37.69,80266.33,6.5,-0.36455,0.00016,23.13085]
[1777868911556,37.68,80273.86,6.5,-0.3633,0.00016,23.10245]
[1777868915226,37.68,80273.5,6.5,-0.36335,0.00016,23.10349]
[1777868915229,37.68,80273.5,6.5,-0.36335,0.00016,23.10349]
[1777868915507,37.68,80273.5,6.5,-0.36335,0.00016,23.10349]
[1777868915599,37.68,80273.5,6.5,-0.36335,0.00016,23.10349]
[1777868915739,37.68,80273.5,6.5,-0.36335,0.00016,23.10349]
[1777868915823,37.68,80287.97,6.5,-0.36101,0.00016,23.05677]
[1777868916226,37.68,80287.97,6.5,-0.36101,0.00016,23.05677]
[1777868916800,37.68,80297.98,6.5,-0.35939,0.00016,23.02404]
[1777868917953,37.68,80306.47,6.5,-0.35803,0.00016,22.996]
[1777868919707,37.68,80306.83,6.5,-0.35797,0.00016,22.99483]
[1777868919749,37.68,80306.83,6.5,-0.35797,0.00016,22.99483]
[1777868919781,37.68,80306.83,6.5,-0.35797,0.00016,22.99483]
[1777868919839,37.68,80306.83,6.5,-0.35797,0.00016,22.99483]
[1777868919875,37.68,80306.83,6.5,-0.35797,0.00016,22.99483]
[1777868919896,37.68,80306.83,6.5,-0.35797,0.00016,22.99483]
[1777868919983,37.68,80307.01,6.5,-0.35794,0.00016,22.99426]
[1777868920044,37.68,80307.01,6.5,-0.35794,0.00016,22.99426]
[1777868920105,37.68,80307.01,6.5,-0.35794,0.00016,22.99426]
[1777868920272,37.68,80307.01,6.5,-0.35794,0.00016,22.99426]
[1777868920619,37.68,80323.08,6.5,-0.35535,0.00016,22.94031]
[1777868921009,37.68,80323.08,6.5,-0.35535,0.00016,22.94031]
[1777868921101,37.68,80323.08,6.5,-0.35535,0.00016,22.94031]
[1777868921713,37.68,80323.08,6.5,-0.35535,0.00016,22.94031]
[1777868921715,37.68,80323.08,6.5,-0.35535,0.00016,22.94031]
[1777868922265,37.68,80327.65,6.5,-0.35462,0.00016,22.92476]
[1777868922606,37.68,80327.65,6.5,-0.35462,0.00016,22.92476]
[1777868924645,37.68,80327.58,6.5,-0.35462,0.00016,22.92488]
[1777868926671,37.68,80324.77,6.5,-0.35507,0.00016,22.93429]
[1777868926861,37.68,80324.77,6.5,-0.35507,0.00016,22.93429]
[1777868926900,37.68,80324.77,6.5,-0.35507,0.00016,22.93429]
[1777868926922,37.68,80324.77,6.5,-0.35507,0.00016,22.93429]
[1777868926943,37.68,80324.77,6.5,-0.35507,0.00016,22.93429]
[1777868927799,37.68,80324.7,6.5,-0.35508,0.00016,22.93447]
[1777868927877,37.67,80331.16,6.5,-0.35404,0.00016,22.91244]
[1777868929242,37.67,80331.0,6.5,-0.35406,0.00016,22.91294]
[1777868929318,37.67,80331.0,6.5,-0.35406,0.00016,22.91294]
[1777868929707,37.67,80331.0,6.5,-0.35406,0.00016,22.91294]
[1777868929719,37.67,80341.86,6.5,-0.35232,0.00016,22.87563]
[1777868930864,37.67,80341.86,6.5,-0.35232,0.00016,22.87563]
[1777868931003,37.67,80346.51,6.5,-0.35158,0.00016,22.85953]
[1777868931728,37.67,80346.51,6.5,-0.35158,0.00016,22.85953]
[1777868933242,37.67,80346.83,6.5,-0.35153,0.00016,22.85841]
[1777868934278,37.67,80342.53,6.5,-0.35221,0.00016,22.87329]
[1777868934282,37.67,80342.53,6.5,-0.35221,0.00016,22.87329]
[1777868934308,37.67,80342.53,6.5,-0.35221,0.00016,22.87329]
[1777868935294,37.67,80338.97,6.5,-0.35278,0.00016,22.88554]
[1777868940760,37.67,80334.88,6.5,-0.35343,0.00016,22.89938]
[1777868941795,37.67,80334.88,6.5,-0.35343,0.00016,22.89938]
[1777868943804,37.67,80337.15,6.5,-0.35306,0.00016,22.89153]
[1777868944590,37.67,80336.47,6.5,-0.35317,0.00016,22.89384]
[1777868944658,37.67,80336.47,6.5,-0.35317,0.00016,22.89384]
[1777868945598,37.67,80337.9,6.5,-0.35294,0.00016,22.8889]
[1777868946809,37.67,80343.24,6.5,-0.35209,0.00016,22.87047]
[1777868947326,37.67,80343.01,6.5,-0.35212,0.00016,22.87126]
[1777868947427,37.67,80343.01,6.5,-0.35212,0.00016,22.87126]
[1777868947609,37.67,80343.01,6.5,-0.35212,0.00016,22.87126]
[1777868949235,37.67,80348.26,6.5,-0.35128,0.00016,22.85305]
[1777868949440,37.67,80348.26,6.5,-0.35128,0.00016,22.85305]
[1777868951245,37.67,80348.27,6.5,-0.35128,0.00016,22.85302]
[1777868951634,37.67,80348.27,6.5,-0.35128,0.00016,22.85302]
[1777868953264,37.67,80349.57,6.5,-0.35107,0.00016,22.8485]
[1777868953288,37.67,80349.57,6.5,-0.35107,0.00016,22.8485]
[1777868955772,37.67,80350.52,6.5,-0.35092,0.00016,22.84521]
[1777868959146,37.67,80343.66,6.5,-0.35202,0.00016,22.86903]
[1777868962907,37.67,80341.99,6.5,-0.35228,0.00016,22.87477]
[1777868962994,37.67,80341.99,6.5,-0.35228,0.00016,22.87477]
[1777868963988,37.67,80341.71,6.5,-0.35233,0.00016,22.87573]
[1777868967921,37.67,80341.69,6.5,-0.35233,0.00016,22.87573]
[1777868968921,37.67,80340.97,6.5,-0.35244,0.00016,22.8782]
[1777868968949,37.67,80340.97,6.5,-0.35244,0.00016,22.8782]
[1777868971235,37.67,80337.55,6.5,-0.35299,0.00016,22.8899]
[1777868971242,37.67,80337.55,6.5,-0.35299,0.00016,22.8899]
[1777868972749,37.67,80337.6,6.5,-0.35296,0.00016,22.88551]
[1777868972841,37.67,80337.6,6.5,-0.35296,0.00016,22.88551]
[1777868972935,37.67,80337.6,6.5,-0.35296,0.00016,22.88551]
[1777868973825,37.67,80336.48,6.5,-0.35314,0.00016,22.88933]
[1777868979027,37.66,80336.21,6.5,-0.35317,0.00016,22.89006]
[1777868982967,37.66,80335.6,6.5,-0.35326,0.00016,22.89205]
[1777868987549,37.66,80336.19,6.5,-0.35316,0.00016,22.88989]
[1777868991502,37.66,80336.34,6.5,-0.35313,0.00016,22.88924]
[1777868992511,37.66,80336.17,6.5,-0.35316,0.00016,22.88975]
[1777868992999,37.66,80336.17,6.5,-0.35316,0.00016,22.88975]
[1777868995140,37.66,80336.46,6.5,-0.35311,0.00016,22.88868]
[1777869001914,37.65,80331.93,6.5,-0.35382,0.00016,22.90397]
[1777869003957,37.65,80332.02,6.5,-0.35381,0.00016,22.90357]
[1777869004137,37.65,80332.13,6.5,-0.35378,0.00016,22.9031]
[1777869004153,37.65,80332.13,6.5,-0.35378,0.00016,22.9031]
[1777869004200,37.65,80332.13,6.5,-0.35378,0.00016,22.9031]
[1777869004833,37.65,80332.13,6.5,-0.35378,0.00016,22.9031]
[1777869004844,37.65,80332.13,6.5,-0.35378,0.00016,22.9031]
[1777869004900,37.65,80340.96,6.5,-0.35237,0.00016,22.87272]
[1777869006180,37.65,80346.52,6.5,-0.35148,0.00016,22.85347]
[1777869006222,37.65,80346.52,6.5,-0.35148,0.00016,22.85347]
[1777869006571,37.65,80346.52,6.5,-0.35148,0.00016,22.85347]
[1777869009919,37.65,80343.93,6.5,-0.35189,0.00016,22.86241]
[1777869011569,37.65,80344.2,6.5,-0.35185,0.00016,22.86145]
[1777869012354,37.65,80342.87,6.5,-0.35206,0.00016,22.86604]
[1777869013602,37.65,80343.68,6.5,-0.35193,0.00016,22.86323]
[1777869017411,37.65,80336.6,6.5,-0.35306,0.00016,22.8876]
[1777869017419,37.65,80336.6,6.5,-0.35306,0.00016,22.8876]
[1777869017826,37.65,80336.6,6.5,-0.35306,0.00016,22.8876]
[1777869018666,37.65,80336.25,6.5,-0.35311,0.00016,22.88873]
[1777869018722,37.65,80352.13,6.5,-0.35057,0.00016,22.83367]
[1777869020855,37.65,80354.45,6.5,-0.3502,0.00016,22.82556]
[1777869024327,37.65,80354.44,6.5,-0.3502,0.00016,22.82562]
[1777869028531,37.65,80350.8,6.5,-0.35078,0.00016,22.83837]
[1777869034415,37.65,80350.45,6.5,-0.35082,0.00016,22.83539]
[1777869036611,37.65,80350.63,6.5,-0.35079,0.00016,22.83475]
[1777869042156,37.65,80350.96,6.5,-0.35074,0.00016,22.83354]
[1777869045393,37.65,80352.38,6.5,-0.35051,0.00016,22.82855]
[1777869049404,37.65,80351.22,6.5,-0.35069,0.00016,22.83254]
[1777869049487,37.65,80351.22,6.5,-0.35069,0.00016,22.83254]
[1777869049498,37.65,80351.22,6.5,-0.35069,0.00016,22.83254]
[1777869049691,37.65,80351.22,6.5,-0.35069,0.00016,22.83254]
[1777869050788,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051330,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051353,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051380,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051525,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051560,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051598,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869051647,37.65,80366.35,6.5,-0.34827,0.00016,22.77927]
[1777869052031,37.65,80377.01,6.5,-0.34658,0.00016,22.74128]
[1777869053054,37.65,80377.01,6.5,-0.34658,0.00016,22.74128]
[1777869052544,37.64,80387.1,6.5,-0.34497,0.00016,22.70482]
[1777869053825,37.64,80387.1,6.5,-0.34497,0.00016,22.70482]
[1777869054796,37.64,80386.72,6.5,-0.34503,0.00016,22.70612]
[1777869054985,37.64,80375.24,6.5,-0.34685,0.00016,22.74738]
[1777869055605,37.64,80375.24,6.5,-0.34685,0.00016,22.74738]
[1777869055900,37.64,80375.24,6.5,-0.34685,0.00016,22.74738]
[1777869057015,37.64,80371.74,6.5,-0.3474,0.00016,22.75979]
[1777869057116,37.64,80363.7,6.5,-0.34868,0.00016,22.78824]
[1777869057170,37.64,80363.7,6.5,-0.34868,0.00016,22.78824]
[1777869057218,37.64,80363.7,6.5,-0.34868,0.00016,22.78824]
[1777869057382,37.64,80363.7,6.5,-0.34868,0.00016,22.78824]
[1777869057579,37.64,80360.13,6.5,-0.34925,0.00016,22.80087]
[1777869058806,37.64,80360.13,6.5,-0.34925,0.00016,22.80087]
[1777869062373,37.64,80360.33,6.5,-0.34922,0.00016,22.8002]
[1777869062519,37.64,80360.33,6.5,-0.34922,0.00016,22.8002]
[1777869062614,37.64,80362.35,6.5,-0.3489,0.00016,22.79308]
[1777869064512,37.64,80364.97,6.5,-0.34847,0.00016,22.78368]
[1777869064556,37.64,80364.97,6.5,-0.34847,0.00016,22.78368]
[1777869065539,37.64,80365.82,6.5,-0.34833,0.00016,22.78055]
[1777869065577,37.64,80365.82,6.5,-0.34833,0.00016,22.78055]
[1777869065629,37.64,80365.82,6.5,-0.34833,0.00016,22.78055]
[1777869065978,37.64,80365.82,6.5,-0.34833,0.00016,22.78055]
[1777869066081,37.64,80372.29,6.5,-0.3473,0.00016,22.75741]
[1777869066505,37.64,80372.29,6.5,-0.3473,0.00016,22.75741]
[1777869066514,37.64,80372.29,6.5,-0.3473,0.00016,22.75741]
[1777869066720,37.64,80385.56,6.5,-0.34518,0.00016,22.70961]
[1777869067945,37.64,80385.56,6.5,-0.34518,0.00016,22.70961]
[1777869068018,37.64,80394.96,6.5,-0.34369,0.00016,22.67537]
[1777869069204,37.63,80389.09,6.5,-0.34462,0.00016,22.69671]
[1777869069668,37.63,80389.09,6.5,-0.34462,0.00016,22.69671]
[1777869071284,37.63,80385.21,6.5,-0.34523,0.00016,22.71065]
[1777869071972,37.63,80385.21,6.5,-0.34523,0.00016,22.71065]
[1777869072082,37.63,80376.12,6.5,-0.34667,0.00016,22.74332]
[1777869072219,37.63,80376.12,6.5,-0.34667,0.00016,22.74332]
[1777869073012,37.63,80376.12,6.5,-0.34667,0.00016,22.74332]
[1777869073019,37.63,80376.12,6.5,-0.34667,0.00016,22.74332]
[1777869073034,37.63,80366.89,6.5,-0.34814,0.00016,22.77632]
[1777869073174,37.63,80366.89,6.5,-0.34814,0.00016,22.77632]
[1777869073182,37.63,80366.89,6.5,-0.34814,0.00016,22.77632]
[1777869073686,37.63,80366.89,6.5,-0.34814,0.00016,22.77632]
[1777869073733,37.63,80366.89,6.5,-0.34814,0.00016,22.77632]
[1777869074035,37.63,80366.89,6.5,-0.34814,0.00016,22.77632]
[1777869074127,37.63,80363.77,6.5,-0.34864,0.00016,22.78742]
[1777869077896,37.63,80367.05,6.5,-0.34811,0.00016,22.77546]
[1777869083764,37.62,80368.02,6.5,-0.34792,0.00016,22.7713]
[1777869088399,37.62,80370.03,6.5,-0.34759,0.00016,22.76374]
[1777869088636,37.62,80370.03,6.5,-0.34759,0.00016,22.76374]
[1777869088660,37.62,80370.03,6.5,-0.34759,0.00016,22.76374]
[1777869088799,37.62,80380.69,6.5,-0.34588,0.00016,22.72544]
[1777869089806,37.62,80387.32,6.5,-0.34483,0.00016,22.7014]
[1777869090473,37.62,80387.32,6.5,-0.34483,0.00016,22.7014]
[1777869091068,37.62,80387.32,6.5,-0.34483,0.00016,22.7014]
[1777869091120,37.62,80387.32,6.5,-0.34483,0.00016,22.7014]
[1777869091732,37.61,80387.76,6.5,-0.34473,0.00016,22.69553]
[1777869092552,37.61,80388.29,6.5,-0.34465,0.00016,22.69356]
[1777869093222,37.61,80391.03,6.5,-0.34421,0.00016,22.68356]
[1777869093271,37.61,80391.03,6.5,-0.34421,0.00016,22.68356]
[1777869094138,37.61,80391.03,6.5,-0.34421,0.00016,22.68356]
[1777869095704,37.61,80393.15,6.5,-0.34387,0.00016,22.67575]
[1777869095712,37.61,80393.15,6.5,-0.34387,0.00016,22.67575]
[1777869097574,37.61,80384.64,6.5,-0.34522,0.00016,22.70661]
[1777869098755,37.61,80386.13,6.5,-0.34498,0.00016,22.70116]
[1777869099541,37.61,80387.13,6.5,-0.34482,0.00016,22.69749]
[1777869102508,37.61,80385.67,6.5,-0.34505,0.00016,22.70263]
[1777869104511,37.61,80384.29,6.5,-0.34526,0.00016,22.70753]
[1777869105189,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105251,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105741,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105760,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105822,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105858,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105878,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869105955,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869106036,37.61,80380.64,6.5,-0.34584,0.00016,22.72066]
[1777869106058,37.61,80364.94,6.5,-0.34834,0.00016,22.7768]
[1777869106352,37.61,80364.94,6.5,-0.34834,0.00016,22.7768]
[1777869106552,37.61,80364.94,6.5,-0.34834,0.00016,22.7768]
[1777869106734,37.61,80364.94,6.5,-0.34834,0.00016,22.7768]
[1777869107079,37.61,80364.94,6.5,-0.34834,0.00016,22.7768]
[1777869107093,37.61,80354.35,6.5,-0.35003,0.00016,22.81423]
[1777869107218,37.61,80354.35,6.5,-0.35003,0.00016,22.81423]
[1777869107530,37.61,80354.35,6.5,-0.35003,0.00016,22.81423]
[1777869108105,37.61,80354.35,6.5,-0.35003,0.00016,22.81423]
[1777869107933,37.61,80361.64,6.5,-0.34886,0.00016,22.78841]
[1777869111164,37.6,80361.29,6.5,-0.34891,0.00016,22.78943]
[1777869111552,37.6,80360.93,6.5,-0.34896,0.00016,22.79059]
[1777869113172,37.6,80360.96,6.5,-0.34895,0.00016,22.79038]
[1777869113219,37.6,80361.49,6.5,-0.34887,0.00016,22.7884]
[1777869113975,37.6,80356.74,6.5,-0.34963,0.00016,22.8052]
[1777869119010,37.6,80351.62,6.5,-0.35045,0.00016,22.82334]
[1777869123801,37.6,80350.78,6.5,-0.35059,0.00016,22.82636]
[1777869123814,37.6,80350.78,6.5,-0.35059,0.00016,22.82636]
[1777869124843,37.6,80350.07,6.5,-0.3507,0.00016,22.82887]
[1777869126665,37.6,80349.56,6.5,-0.35079,0.00016,22.83068]
[1777869126686,37.6,80349.56,6.5,-0.35079,0.00016,22.83068]
[1777869126700,37.6,80349.56,6.5,-0.35079,0.00016,22.83068]
[1777869126917,37.6,80349.56,6.5,-0.35079,0.00016,22.83068]
[1777869127069,37.6,80336.92,6.5,-0.35281,0.00016,22.87456]
[1777869127523,37.6,80336.92,6.5,-0.35281,0.00016,22.87456]
[1777869128710,37.6,80333.14,6.5,-0.35342,0.00016,22.88755]
[1777869134118,37.6,80331.83,6.5,-0.35362,0.00016,22.89185]
[1777869134766,37.6,80331.83,6.5,-0.35362,0.00016,22.89185]
[1777869140160,37.6,80328.74,6.5,-0.35411,0.00016,22.90218]
[1777869141143,37.6,80328.74,6.5,-0.35411,0.00016,22.90218]
[1777869141152,37.6,80328.74,6.5,-0.35411,0.00016,22.90218]
[1777869141169,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869141273,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869141295,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869141308,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869141360,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869141389,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869141488,37.6,80323.78,6.5,-0.3549,0.00016,22.91904]
[1777869142176,37.6,80308.96,6.5,-0.35729,0.00016,22.96907]
[1777869142263,37.6,80308.96,6.5,-0.35729,0.00016,22.96907]
[1777869142343,37.6,80308.96,6.5,-0.35729,0.00016,22.96907]
[1777869144224,37.6,80306.84,6.5,-0.35764,0.00016,22.97622]
[1777869146042,37.6,80304.75,6.5,-0.35798,0.00016,22.98321]
[1777869147191,37.6,80300.07,6.5,-0.35873,0.00016,22.99877]
[1777869151759,37.6,80303.82,6.5,-0.35813,0.00016,22.98646]
[1777869157282,37.6,80301.88,6.5,-0.35843,0.00016,22.9889]
[1777869162891,37.61,80296.23,6.5,-0.35935,0.00016,23.00767]
[1777869163639,37.61,80297.93,6.5,-0.35908,0.00016,23.00208]
[1777869163695,37.61,80297.93,6.5,-0.35908,0.00016,23.00208]
[1777869163806,37.61,80297.93,6.5,-0.35908,0.00016,23.00208]
[1777869163946,37.61,80297.93,6.5,-0.35908,0.00016,23.00208]
[1777869164011,37.61,80296.96,6.5,-0.35923,0.00016,23.0053]
[1777869164331,37.61,80318.47,6.5,-0.35576,0.00016,22.9335]
[1777869165489,37.61,80318.47,6.5,-0.35576,0.00016,22.9335]
[1777869165588,37.6,80321.01,6.5,-0.35535,0.00016,22.92478]
[1777869168624,37.6,80319.95,6.5,-0.35552,0.00016,22.92824]
[1777869172157,37.6,80322.21,6.5,-0.35515,0.00016,22.92045]
[1777869172387,37.6,80329.09,6.5,-0.35403,0.00016,22.89689]
[1777869177422,37.6,80329.27,6.5,-0.35399,0.00016,22.89603]
[1777869179038,37.6,80329.27,6.5,-0.35399,0.00016,22.89603]
[1777869179171,37.6,80329.27,6.5,-0.35399,0.00016,22.89603]
[1777869179217,37.6,80329.27,6.5,-0.35399,0.00016,22.89603]
[1777869179494,37.6,80329.27,6.5,-0.35399,0.00016,22.89594]
[1777869179595,37.59,80338.81,6.5,-0.35246,0.00016,22.86309]
[1777869181662,37.59,80342.49,6.5,-0.35187,0.00016,22.85035]
[1777869183977,37.59,80337.4,6.5,-0.35268,0.00016,22.86792]
[1777869184332,37.59,80333.08,6.5,-0.35337,0.00016,22.88274]
[1777869184486,37.59,80333.08,6.5,-0.35337,0.00016,22.88274]
[1777869191227,37.59,80324.09,6.5,-0.35481,0.00016,22.91319]
[1777869191377,37.59,80323.58,6.5,-0.35488,0.00016,22.91487]
[1777869191525,37.59,80313.84,6.5,-0.35645,0.00016,22.94774]
[1777869196562,37.59,80311.14,6.5,-0.3569,0.00016,22.95708]
[1777869201595,37.59,80307.98,6.5,-0.35741,0.00016,22.96783]
[1777869206631,37.6,80309.78,6.5,-0.35713,0.00016,22.96192]
[1777869210686,37.6,80304.84,6.5,-0.35793,0.00016,22.9785]
[1777869210791,37.6,80304.84,6.5,-0.35793,0.00016,22.9785]
[1777869211184,37.6,80304.84,6.5,-0.35793,0.00016,22.9785]
[1777869211269,37.6,80304.84,6.5,-0.35793,0.00016,22.9785]
[1777869211288,37.6,80304.84,6.5,-0.35793,0.00016,22.9785]
[1777869211274,37.6,80303.9,6.5,-0.35806,0.00016,22.97748]
[1777869211350,37.6,80303.9,6.5,-0.35806,0.00016,22.97748]
[1777869211480,37.6,80303.9,6.5,-0.35806,0.00016,22.97748]
[1777869211866,37.6,80303.9,6.5,-0.35806,0.00016,22.97748]
[1777869211968,37.6,80310.64,6.5,-0.35697,0.00016,22.95486]
[1777869213124,37.6,80310.64,6.5,-0.35697,0.00016,22.95486]
[1777869213180,37.59,80322.06,6.5,-0.35513,0.00016,22.91625]
[1777869215132,37.59,80323.2,6.5,-0.35494,0.00016,22.91231]
[1777869218091,37.59,80322.05,6.5,-0.35512,0.00016,22.91602]
[1777869218716,37.59,80333.3,6.5,-0.3533,0.00016,22.87745]
[1777869219723,37.59,80340.9,6.5,-0.35208,0.00016,22.85118]
[1777869224015,37.59,80340.81,6.5,-0.35209,0.00016,22.85142]
[1777869229795,37.58,80340.61,6.5,-0.35211,0.00016,22.85187]
[1777869234830,37.58,80340.09,6.5,-0.35219,0.00016,22.8535]
[1777869239864,37.58,80337.79,6.5,-0.35255,0.00016,22.86127]
[1777869241155,37.58,80337.79,6.5,-0.35255,0.00016,22.86127]
[1777869241855,37.58,80337.17,6.5,-0.35265,0.00016,22.86337]
[1777869245715,37.58,80337.31,6.5,-0.35262,0.00016,22.86272]
[1777869246275,37.58,80337.31,6.5,-0.35262,0.00016,22.86272]
[1777869246915,37.58,80351.49,6.5,-0.35034,0.00016,22.81329]
[1777869250943,37.58,80358.21,6.5,-0.34927,0.00016,22.78967]
[1777869251425,37.58,80358.21,6.5,-0.34927,0.00016,22.78967]
[1777869251445,37.58,80358.21,6.5,-0.34927,0.00016,22.78967]
[1777869251518,37.58,80358.21,6.5,-0.34927,0.00016,22.78967]
[1777869251767,37.58,80358.21,6.5,-0.34927,0.00016,22.78967]
[1777869251949,37.58,80360.01,6.5,-0.34898,0.00016,22.78327]
[1777869255978,37.57,80367.39,6.5,-0.34778,0.00016,22.75659]
[1777869259205,37.57,80368.45,6.5,-0.3476,0.00016,22.75263]
[1777869259258,37.57,80368.45,6.5,-0.3476,0.00016,22.75263]
[1777869259278,37.57,80368.45,6.5,-0.3476,0.00016,22.75263]
[1777869259305,37.57,80368.45,6.5,-0.3476,0.00016,22.75263]
[1777869259348,37.57,80368.45,6.5,-0.3476,0.00016,22.75263]
[1777869259352,37.57,80368.45,6.5,-0.3476,0.00016,22.75263]
[1777869259474,37.57,80368.49,6.5,-0.34759,0.00016,22.75239]
[1777869259551,37.57,80368.49,6.5,-0.34759,0.00016,22.75239]
[1777869259555,37.57,80368.49,6.5,-0.34759,0.00016,22.75239]
[1777869259617,37.57,80368.49,6.5,-0.34759,0.00016,22.75239]
[1777869259754,37.57,80368.49,6.5,-0.34759,0.00016,22.75239]
[1777869259818,37.57,80368.49,6.5,-0.34759,0.00016,22.75239]
[1777869260008,37.57,80386.93,6.5,-0.34465,0.00016,22.68585]
[1777869262020,37.57,80392.35,6.5,-0.34378,0.00016,22.66602]
[1777869264822,37.57,80393.71,6.5,-0.34357,0.00016,22.66101]
[1777869268858,37.57,80394.08,6.5,-0.3435,0.00016,22.65958]
[1777869269073,37.57,80394.08,6.5,-0.3435,0.00016,22.65958]
[1777869270076,37.56,80383.64,6.5,-0.34516,0.00016,22.69759]
[1777869271083,37.56,80375.39,6.5,-0.34645,0.00016,22.72312]
[1777869271740,37.56,80375.39,6.5,-0.34645,0.00016,22.72312]
[1777869271850,37.56,80375.39,6.5,-0.34645,0.00016,22.72312]
[1777869271922,37.56,80375.39,6.5,-0.34645,0.00016,22.72312]
[1777869272110,37.56,80375.39,6.5,-0.34645,0.00016,22.72312]
[1777869272182,37.56,80373.65,6.5,-0.34673,0.00016,22.72931]
[1777869273068,37.56,80373.65,6.5,-0.34673,0.00016,22.72931]
[1777869273981,37.56,80372.21,6.5,-0.34696,0.00016,22.73456]
[1777869274017,37.56,80372.21,6.5,-0.34696,0.00016,22.73456]
[1777869274104,37.57,80370.09,6.5,-0.3473,0.00016,22.74223]
[1777869277850,37.56,80368.51,6.5,-0.34755,0.00016,22.74763]
[1777869281887,37.56,80368.71,6.5,-0.3475,0.00016,22.7466]
[1777869282333,37.56,80368.71,6.5,-0.3475,0.00016,22.7466]
[1777869283813,37.56,80368.37,6.5,-0.34755,0.00016,22.74765]
[1777869285087,37.56,80368.42,6.5,-0.34754,0.00016,22.74739]
[1777869286178,37.56,80373.17,6.5,-0.34678,0.00016,22.73029]
[1777869286910,37.55,80377.78,6.5,-0.34604,0.00016,22.71364]
[1777869291413,37.55,80373.07,6.5,-0.34678,0.00016,22.7303]
[1777869297267,37.55,80377.43,6.5,-0.34607,0.00016,22.71426]
[1777869299034,37.55,80380.95,6.5,-0.3455,0.00016,22.70149]
[1777869300621,37.55,80385.95,6.5,-0.3447,0.00016,22.68327]
[1777869301255,37.55,80385.95,6.5,-0.3447,0.00016,22.68327]
[1777869301312,37.55,80385.95,6.5,-0.3447,0.00016,22.68327]
[1777869303577,37.55,80395.99,6.5,-0.3431,0.00016,22.64651]
[1777869304347,37.55,80395.99,6.5,-0.3431,0.00016,22.64651]
[1777869304363,37.55,80395.99,6.5,-0.3431,0.00016,22.64651]
[1777869304383,37.55,80395.99,6.5,-0.3431,0.00016,22.64651]
[1777869304649,37.55,80398.24,6.5,-0.34275,0.00016,22.63823]
[1777869304925,37.55,80398.24,6.5,-0.34275,0.00016,22.63823]
[1777869305323,37.55,80413.52,6.5,-0.34032,0.00016,22.58155]
[1777869306628,37.55,80417.92,6.5,-0.33963,0.00016,22.56512]
[1777869306890,37.55,80417.92,6.5,-0.33963,0.00016,22.56512]
[1777869306958,37.55,80417.92,6.5,-0.33963,0.00016,22.56512]
[1777869307268,37.55,80417.92,6.5,-0.33963,0.00016,22.56512]
[1777869307337,37.55,80418.43,6.5,-0.33955,0.00016,22.56326]
[1777869308948,37.55,80418.11,6.5,-0.33959,0.00016,22.56435]
[1777869310573,37.54,80412.56,6.5,-0.34046,0.00016,22.58491]
[1777869310842,37.54,80412.56,6.5,-0.34046,0.00016,22.58491]
[1777869310856,37.54,80412.56,6.5,-0.34046,0.00016,22.58491]
[1777869311365,37.54,80409.32,6.5,-0.34097,0.00016,22.59687]
[1777869316400,37.54,80411.43,6.5,-0.34065,0.00016,22.58917]
[1777869317815,37.54,80411.43,6.5,-0.34065,0.00016,22.58917]
[1777869319840,37.54,80411.04,6.5,-0.34071,0.00016,22.59071]
[1777869319909,37.54,80411.04,6.5,-0.34071,0.00016,22.59071]
[1777869319929,37.55,80419.14,6.5,-0.33943,0.00016,22.56049]
[1777869325465,37.55,80420.44,6.5,-0.33924,0.00016,22.55592]
[1777869330502,37.55,80415.78,6.5,-0.33999,0.00016,22.57374]
[1777869331558,37.55,80415.78,6.5,-0.33999,0.00016,22.57374]
[1777869331672,37.55,80415.78,6.5,-0.33999,0.00016,22.57374]
[1777869336976,37.55,80410.13,6.5,-0.34087,0.00016,22.59082]
[1777869338128,37.56,80409.44,6.5,-0.34098,0.00016,22.59345]
[1777869338355,37.56,80409.44,6.5,-0.34098,0.00016,22.59345]
[1777869338519,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339007,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339050,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339062,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339087,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339121,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339151,37.56,80405.55,6.5,-0.3416,0.00016,22.60793]
[1777869339564,37.56,80396.91,6.5,-0.34297,0.00016,22.63985]
[1777869341536,37.56,80393.38,6.5,-0.34354,0.00016,22.65282]
[1777869343905,37.56,80395.17,6.5,-0.34325,0.00016,22.64623]
[1777869344537,37.56,80395.37,6.5,-0.34322,0.00016,22.64547]
[1777869345281,37.56,80395.37,6.5,-0.34322,0.00016,22.64547]
[1777869345292,37.55,80387.96,6.5,-0.3444,0.00016,22.67256]
[1777869346789,37.55,80385.77,6.5,-0.34474,0.00016,22.68053]
[1777869348313,37.55,80385.17,6.5,-0.34484,0.00016,22.68264]
[1777869353664,37.55,80385.22,6.5,-0.34482,0.00016,22.68223]
[1777869354885,37.55,80385.22,6.5,-0.34482,0.00016,22.68223]
[1777869355681,37.55,80392.93,6.5,-0.34359,0.00016,22.65402]
[1777869360716,37.55,80395.14,6.5,-0.34323,0.00016,22.64586]
[1777869363696,37.55,80396.95,6.5,-0.34295,0.00016,22.63919]
[1777869364363,37.55,80396.95,6.5,-0.34295,0.00016,22.63919]
[1777869365673,37.55,80389.55,6.5,-0.34412,0.00016,22.66629]
[1777869366759,37.55,80379.72,6.5,-0.34569,0.00016,22.70195]
[1777869367901,37.55,80379.72,6.5,-0.34569,0.00016,22.70195]
[1777869369951,37.55,80376.01,6.5,-0.34627,0.00016,22.71525]
[1777869369986,37.55,80376.01,6.5,-0.34627,0.00016,22.71525]
[1777869370035,37.55,80376.01,6.5,-0.34627,0.00016,22.71525]
[1777869370045,37.55,80376.01,6.5,-0.34627,0.00016,22.71525]
[1777869370218,37.55,80376.01,6.5,-0.34627,0.00016,22.71525]
[1777869370230,37.55,80376.39,6.5,-0.34621,0.00016,22.71382]
[1777869370651,37.55,80376.39,6.5,-0.34621,0.00016,22.71382]
[1777869370787,37.55,80364.3,6.5,-0.34815,0.00016,22.75722]
[1777869371684,37.55,80364.3,6.5,-0.34815,0.00016,22.75722]
[1777869371960,37.55,80364.3,6.5,-0.34815,0.00016,22.75722]
[1777869372119,37.55,80364.3,6.5,-0.34815,0.00016,22.75722]
[1777869374222,37.55,80357.81,6.5,-0.34919,0.00016,22.78036]
[1777869375992,37.55,80356.02,6.5,-0.34948,0.00016,22.78676]
[1777869377212,37.55,80355.79,6.5,-0.34952,0.00016,22.78762]
[1777869382876,37.55,80356.38,6.5,-0.34944,0.00016,22.78585]
[1777869387891,37.56,80356.45,6.5,-0.34943,0.00016,22.78578]
[1777869388648,37.56,80356.24,6.5,-0.34947,0.00016,22.78656]
[1777869388918,37.56,80344.58,6.5,-0.35134,0.00016,22.8275]
[1777869390287,37.56,80344.58,6.5,-0.35134,0.00016,22.8275]
[1777869390315,37.56,80344.58,6.5,-0.35134,0.00016,22.8275]
[1777869391680,37.56,80336.07,6.5,-0.35271,0.00016,22.85705]
[1777869392382,37.56,80336.07,6.5,-0.35271,0.00016,22.85705]
[1777869392427,37.56,80336.07,6.5,-0.35271,0.00016,22.85705]
[1777869392439,37.56,80336.07,6.5,-0.35271,0.00016,22.85705]
[1777869392508,37.56,80336.07,6.5,-0.35271,0.00016,22.85705]
[1777869392536,37.56,80336.07,6.5,-0.35271,0.00016,22.85705]
[1777869392654,37.56,80334.46,6.5,-0.35295,0.00016,22.8584]
[1777869393313,37.56,80334.46,6.5,-0.35295,0.00016,22.8584]
[1777869396074,37.56,80323.62,6.5,-0.35469,0.00016,22.89548]
[1777869396121,37.56,80321.74,6.5,-0.35499,0.00016,22.90184]
[1777869397742,37.56,80319.58,6.5,-0.35534,0.00016,22.90927]
[1777869400426,37.56,80314.6,6.5,-0.35615,0.00016,22.92626]
[1777869400432,37.56,80321.23,6.5,-0.35508,0.00016,22.90388]
[1777869401722,37.56,80326.24,6.5,-0.35427,0.00016,22.88675]
[1777869407044,37.56,80329.94,6.5,-0.35367,0.00016,22.87387]
[1777869409227,37.56,80329.89,6.5,-0.35368,0.00016,22.874]
[1777869409283,37.56,80329.89,6.5,-0.35368,0.00016,22.874]
[1777869409439,37.56,80329.89,6.5,-0.35368,0.00016,22.874]
[1777869412358,37.56,80331.29,6.5,-0.35344,0.00016,22.86907]
[1777869418122,37.55,80332.99,6.5,-0.35316,0.00016,22.86295]
[1777869421125,37.55,80330.32,6.5,-0.35359,0.00016,22.87206]
[1777869421162,37.55,80330.32,6.5,-0.35359,0.00016,22.87206]
[1777869422766,37.55,80325.11,6.5,-0.35442,0.00016,22.88981]
[1777869424928,37.55,80327.87,6.5,-0.35397,0.00016,22.88026]
[1777869425402,37.55,80327.87,6.5,-0.35397,0.00016,22.88026]
[1777869425504,37.55,80327.87,6.5,-0.35397,0.00016,22.88026]
[1777869425758,37.55,80333.34,6.5,-0.35309,0.00016,22.86141]
[1777869426001,37.55,80333.34,6.5,-0.35309,0.00016,22.86141]
[1777869426179,37.55,80344.08,6.5,-0.35136,0.00016,22.82415]
[1777869426582,37.55,80344.08,6.5,-0.35136,0.00016,22.82415]
[1777869426915,37.55,80344.08,6.5,-0.35136,0.00016,22.82415]
[1777869432494,37.55,80340.16,6.5,-0.35199,0.00016,22.83766]
[1777869442290,37.54,80340.35,6.5,-0.35194,0.00016,22.83668]
[1777869447325,37.54,80347.49,6.5,-0.35079,0.00016,22.81169]
[1777869450080,37.54,80348.37,6.5,-0.35065,0.00016,22.8086]
[1777869455381,37.54,80348.89,6.5,-0.35055,0.00016,22.80259]
[1777869460422,37.54,80350.2,6.5,-0.35034,0.00016,22.79805]
[1777869465451,37.54,80345.33,6.5,-0.35112,0.00016,22.81519]
[1777869467825,37.54,80345.22,6.5,-0.35114,0.00016,22.81559]
[1777869470837,37.54,80347.42,6.5,-0.35079,0.00016,22.80794]
[1777869472010,37.54,80351.52,6.5,-0.35013,0.00016,22.79358]
[1777869473597,37.54,80351.99,6.5,-0.35006,0.00016,22.79196]
[1777869477603,37.55,80356.65,6.5,-0.34932,0.00016,22.77572]
[1777869479012,37.55,80356.24,6.5,-0.34939,0.00016,22.77721]
[1777869479119,37.55,80356.24,6.5,-0.34939,0.00016,22.77721]
[1777869479551,37.55,80355.65,6.5,-0.34948,0.00016,22.77934]
[1777869485593,37.54,80356.82,6.5,-0.34927,0.00016,22.7747]
[1777869490628,37.54,80356.91,6.5,-0.34924,0.00016,22.77398]
[1777869492238,37.54,80356.91,6.5,-0.34924,0.00016,22.77398]
[1777869492319,37.54,80356.91,6.5,-0.34924,0.00016,22.77398]
[1777869492405,37.53,80356.39,6.5,-0.34932,0.00016,22.77566]
[1777869497677,37.54,80353.0,6.5,-0.34987,0.00016,22.78784]
[1777869502151,37.54,80351.5,6.5,-0.35012,0.00016,22.79324]
[1777869502428,37.54,80351.5,6.5,-0.35012,0.00016,22.79324]
[1777869502469,37.54,80351.5,6.5,-0.35012,0.00016,22.79324]
[1777869503554,37.54,80351.68,6.5,-0.35009,0.00016,22.79269]
[1777869505973,37.54,80350.36,6.5,-0.35031,0.00016,22.79736]
[1777869508184,37.54,80354.23,6.5,-0.34969,0.00016,22.78385]
[1777869508380,37.54,80354.23,6.5,-0.34969,0.00016,22.78385]
[1777869508436,37.54,80354.23,6.5,-0.34969,0.00016,22.78385]
[1777869509297,37.54,80354.77,6.5,-0.34961,0.00016,22.78203]
[1777869509339,37.54,80362.92,6.5,-0.3483,0.00016,22.75321]
[1777869514796,37.55,80366.92,6.5,-0.34766,0.00016,22.73516]
[1777869518425,37.55,80366.89,6.5,-0.34767,0.00016,22.73536]
[1777869518518,37.55,80366.89,6.5,-0.34767,0.00016,22.73536]
[1777869518525,37.55,80368.38,6.5,-0.34744,0.00016,22.73031]
[1777869519011,37.55,80368.38,6.5,-0.34744,0.00016,22.73031]
[1777869519069,37.55,80368.38,6.5,-0.34744,0.00016,22.73031]
[1777869519218,37.55,80368.38,6.5,-0.34744,0.00016,22.73031]
[1777869519225,37.55,80367.83,6.5,-0.34753,0.00016,22.73222]
[1777869519832,37.55,80358.98,6.5,-0.34894,0.00016,22.7637]
[1777869524871,37.55,80353.13,6.5,-0.34989,0.00016,22.78468]
[1777869527460,37.56,80349.46,6.5,-0.35048,0.00016,22.79763]
[1777869532927,37.56,80347.18,6.5,-0.35086,0.00016,22.8059]
[1777869535449,37.56,80347.09,6.5,-0.35088,0.00016,22.80624]
[1777869540983,37.56,80346.07,6.5,-0.35105,0.00016,22.80994]
[1777869541677,37.56,80346.07,6.5,-0.35105,0.00016,22.80994]
[1777869542755,37.56,80346.27,6.5,-0.35102,0.00016,22.80926]
[1777869546004,37.56,80344.6,6.5,-0.35129,0.00016,22.81511]
[1777869546128,37.56,80344.6,6.5,-0.35129,0.00016,22.81511]
[1777869546176,37.56,80344.6,6.5,-0.35129,0.00016,22.81511]
[1777869546379,37.56,80344.6,6.5,-0.35129,0.00016,22.81511]
[1777869546475,37.56,80344.6,6.5,-0.35129,0.00016,22.81511]
[1777869546493,37.56,80331.64,6.5,-0.35337,0.00016,22.85999]
[1777869546648,37.56,80331.64,6.5,-0.35337,0.00016,22.85999]
[1777869547030,37.56,80323.27,6.5,-0.35472,0.00016,22.88862]
[1777869551605,37.56,80322.05,6.5,-0.35491,0.00016,22.89262]
[1777869551664,37.56,80323.52,6.5,-0.35467,0.00016,22.88756]
[1777869559114,37.55,80321.81,6.5,-0.35492,0.00016,22.89299]
[1777869559702,37.55,80321.81,6.5,-0.35492,0.00016,22.89299]
[1777869561197,37.55,80321.77,6.5,-0.35493,0.00016,22.89308]
[1777869561536,37.55,80321.77,6.5,-0.35493,0.00016,22.89308]
[1777869561867,37.55,80321.74,6.5,-0.35493,0.00016,22.89314]
[1777869562135,37.55,80299.59,6.5,-0.35851,0.00016,22.96755]
[1777869563142,37.55,80297.98,6.5,-0.35876,0.00016,22.97279]
[1777869568177,37.49,80296.0,6.5,-0.35887,0.00016,22.97457]
[1777869570591,37.47,80295.65,6.5,-0.35888,0.00016,22.97478]
[1777869570642,37.46,80295.6,6.5,-0.35885,0.00016,22.97401]
[1777869571065,37.46,80295.6,6.5,-0.35885,0.00016,22.97401]
[1777869571198,37.46,80299.85,6.5,-0.35816,0.00016,22.95604]
[1777869576233,37.46,80299.48,6.5,-0.3582,0.00016,22.95685]
[1777869581268,37.41,80298.67,6.5,-0.35817,0.00016,22.95612]
[1777869586304,37.36,80296.81,6.5,-0.35831,0.00016,22.95855]
[1777869588895,37.36,80296.93,6.5,-0.35828,0.00016,22.958]
[1777869589325,37.35,80291.4,6.5,-0.35915,0.00016,22.97575]
[1777869590109,37.35,80291.4,6.5,-0.35915,0.00016,22.97575]
[1777869590332,37.35,80288.35,6.5,-0.35965,0.00016,22.98591]
[1777869595367,37.35,80283.87,6.5,-0.36036,0.00016,23.00028]
[1777869596714,37.34,80283.75,6.5,-0.36037,0.00016,23.00059]
[1777869596850,37.34,80283.75,6.5,-0.36037,0.00016,23.00059]
[1777869599349,37.34,80286.74,6.5,-0.35988,0.00016,22.99054]
[1777869599396,37.34,80283.59,6.5,-0.36039,0.00016,23.00086]
[1777869600140,37.34,80283.59,6.5,-0.36039,0.00016,23.00086]
[1777869600402,37.34,80288.43,6.5,-0.3596,0.00016,22.9849]
[1777869605437,37.34,80295.68,6.5,-0.3584,0.00016,22.96039]
[1777869606444,37.34,80289.4,6.5,-0.35942,0.00016,22.98124]
[1777869611479,37.33,80291.04,6.5,-0.35914,0.00016,22.97542]
[1777869616513,37.33,80293.1,6.5,-0.35879,0.00016,22.96818]
[1777869621549,37.32,80296.25,6.5,-0.35826,0.00016,22.95731]
[1777869625396,37.32,80295.24,6.5,-0.35841,0.00016,22.9605]
[1777869630612,37.31,80294.37,6.5,-0.35854,0.00016,22.963]
[1777869635647,37.31,80294.71,6.5,-0.35845,0.00016,22.95734]
[1777869641689,37.3,80293.99,6.5,-0.35854,0.00016,22.95931]
[1777869646724,37.3,80293.39,6.5,-0.35862,0.00016,22.96093]
[1777869651759,37.29,80293.75,6.5,-0.35855,0.00016,22.95937]
[1777869656794,37.29,80293.17,6.5,-0.35863,0.00016,22.96092]
[1777869661238,37.28,80293.3,6.5,-0.3586,0.00016,22.96026]
[1777869665824,37.28,80299.26,6.5,-0.35761,0.00016,22.93989]
[1777869665858,37.28,80307.95,6.5,-0.35619,0.00016,22.91043]
[1777869671462,37.28,80307.39,6.5,-0.35628,0.00016,22.91219]
[1777869675110,37.28,80307.58,6.5,-0.35624,0.00016,22.91145]
[1777869675165,37.28,80307.58,6.5,-0.35624,0.00016,22.91145]
[1777869676377,37.27,80307.41,6.5,-0.35626,0.00016,22.91192]
[1777869676436,37.27,80307.41,6.5,-0.35626,0.00016,22.91192]
[1777869676772,37.27,80308.09,6.5,-0.35615,0.00016,22.90956]
[1777869678056,37.27,80307.64,6.5,-0.35622,0.00016,22.91109]
[1777869681494,37.27,80308.35,6.5,-0.3561,0.00016,22.90857]
[1777869681508,37.27,80308.35,6.5,-0.3561,0.00016,22.90857]
[1777869682834,37.27,80315.95,6.5,-0.35486,0.00016,22.88252]
[1777869684992,37.27,80302.01,6.5,-0.35713,0.00016,22.92994]
[1777869690028,37.27,80303.2,6.5,-0.35693,0.00016,22.92569]
[1777869691669,37.27,80303.2,6.5,-0.35693,0.00016,22.92569]
[1777869692518,37.27,80302.68,6.5,-0.35699,0.00016,22.92317]
[1777869694607,37.27,80303.39,6.5,-0.35687,0.00016,22.92072]
[1777869700100,37.26,80304.58,6.5,-0.35666,0.00016,22.91631]
[1777869705135,37.26,80304.02,6.5,-0.35674,0.00016,22.918]
[1777869710171,37.25,80303.23,6.5,-0.35686,0.00016,22.92047]
[1777869711422,37.25,80303.23,6.5,-0.35686,0.00016,22.92047]
[1777869715730,37.25,80303.97,6.5,-0.35673,0.00016,22.91779]
[1777869716174,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716416,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716436,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716499,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716640,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716698,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716757,37.25,80304.08,6.5,-0.35671,0.00016,22.91737]
[1777869716742,37.25,80316.95,6.5,-0.35461,0.00016,22.87337]
[1777869717432,37.25,80316.95,6.5,-0.35461,0.00016,22.87337]
[1777869717524,37.25,80316.95,6.5,-0.35461,0.00016,22.87337]
[1777869717528,37.25,80329.64,6.5,-0.35255,0.00016,22.82939]
[1777869718082,37.25,80329.64,6.5,-0.35255,0.00016,22.82939]
[1777869721187,37.25,80328.74,6.5,-0.3527,0.00016,22.8326]
[1777869724860,37.25,80336.53,6.5,-0.35144,0.00016,22.80544]
[1777869730310,37.26,80336.23,6.5,-0.3515,0.00016,22.80675]
[1777869732517,37.26,80335.47,6.5,-0.35163,0.00016,22.80947]
[1777869738366,37.26,80335.19,6.5,-0.35169,0.00016,22.81077]
[1777869743401,37.26,80333.93,6.5,-0.3519,0.00016,22.81543]
[1777869747534,37.27,80334.92,6.5,-0.35175,0.00016,22.81211]
[1777869747545,37.27,80334.92,6.5,-0.35175,0.00016,22.81211]
[1777869747617,37.27,80334.92,6.5,-0.35175,0.00016,22.81211]
[1777869747636,37.27,80334.7,6.5,-0.35179,0.00016,22.81293]
[1777869753471,37.26,80333.04,6.5,-0.35202,0.00016,22.81409]
[1777869758506,37.26,80332.2,6.5,-0.35213,0.00016,22.81664]
[1777869761379,37.25,80333.89,6.5,-0.35185,0.00016,22.81058]
[1777869761527,37.25,80342.18,6.5,-0.35051,0.00016,22.78132]
[1777869762990,37.25,80347.79,6.5,-0.3496,0.00016,22.76138]
[1777869765603,37.25,80349.44,6.5,-0.34933,0.00016,22.75541]
[1777869765621,37.25,80349.44,6.5,-0.34933,0.00016,22.75541]
[1777869765753,37.25,80349.44,6.5,-0.34933,0.00016,22.75541]
[1777869765765,37.25,80349.44,6.5,-0.34933,0.00016,22.75541]
[1777869767057,37.25,80354.9,6.5,-0.34844,0.00016,22.73581]
[1777869767126,37.25,80354.9,6.5,-0.34844,0.00016,22.73581]
[1777869767934,37.25,80355.46,6.5,-0.34835,0.00016,22.73379]
[1777869771021,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771203,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771245,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771368,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771413,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771572,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771717,37.25,80354.77,6.5,-0.34846,0.00016,22.73616]
[1777869771818,37.25,80348.05,6.5,-0.34954,0.00016,22.76012]
[1777869771866,37.25,80348.05,6.5,-0.34954,0.00016,22.76012]
[1777869771914,37.25,80348.05,6.5,-0.34954,0.00016,22.76012]
[1777869772325,37.25,80348.05,6.5,-0.34954,0.00016,22.76012]
[1777869772487,37.25,80348.05,6.5,-0.34954,0.00016,22.76012]
[1777869772517,37.25,80348.05,6.5,-0.34954,0.00016,22.76012]
[1777869772606,37.25,80352.21,6.5,-0.34887,0.00016,22.74531]
[1777869773208,37.25,80352.21,6.5,-0.34887,0.00016,22.74531]
[1777869778648,37.25,80347.9,6.5,-0.34955,0.00016,22.76035]
[1777869781769,37.24,80349.45,6.5,-0.3493,0.00016,22.7547]
[1777869783985,37.24,80353.5,6.5,-0.34864,0.00016,22.74006]
[1777869786712,37.24,80353.78,6.5,-0.34859,0.00016,22.73897]
[1777869792746,37.24,80354.69,6.5,-0.34843,0.00016,22.73542]
[1777869797781,37.24,80357.31,6.5,-0.348,0.00016,22.72582]
[1777869798985,37.23,80357.12,6.5,-0.34803,0.00016,22.72647]
[1777869800302,37.23,80357.2,6.5,-0.34801,0.00016,22.72615]
[1777869801717,37.23,80358.47,6.5,-0.34781,0.00016,22.72154]
[1777869801771,37.23,80358.47,6.5,-0.34781,0.00016,22.72154]
[1777869804962,37.23,80367.01,6.5,-0.34643,0.00016,22.69058]
[1777869807026,37.23,80367.33,6.5,-0.34637,0.00016,22.6894]
[1777869809833,37.23,80365.88,6.5,-0.34661,0.00016,22.69465]
[1777869809913,37.23,80364.87,6.5,-0.34677,0.00016,22.6983]
[1777869810842,37.23,80364.87,6.5,-0.34677,0.00016,22.6983]
[1777869810875,37.23,80355.16,6.5,-0.34834,0.00016,22.73331]
[1777869811764,37.23,80355.16,6.5,-0.34834,0.00016,22.73331]
[1777869811956,37.23,80356.78,6.5,-0.34805,0.00016,22.72323]
[1777869814602,37.23,80354.24,6.5,-0.34846,0.00016,22.73229]
[1777869814671,37.23,80354.24,6.5,-0.34846,0.00016,22.73229]
[1777869814818,37.23,80354.24,6.5,-0.34846,0.00016,22.73229]
[1777869814903,37.23,80345.57,6.5,-0.34986,0.00016,22.76319]
[1777869815203,37.23,80345.57,6.5,-0.34986,0.00016,22.76319]
[1777869815301,37.23,80345.57,6.5,-0.34986,0.00016,22.76319]
[1777869815370,37.23,80345.57,6.5,-0.34986,0.00016,22.76319]
[1777869815631,37.23,80345.57,6.5,-0.34986,0.00016,22.76319]
[1777869815789,37.23,80345.57,6.5,-0.34986,0.00016,22.76319]
[1777869816095,37.23,80345.57,6.5,-0.34986,0.00016,22.76328]
[1777869816101,37.23,80337.1,6.5,-0.35123,0.00016,22.79324]
[1777869817436,37.23,80337.1,6.5,-0.35123,0.00016,22.79324]
[1777869817624,37.23,80337.1,6.5,-0.35123,0.00016,22.79324]
[1777869818431,37.23,80334.57,6.5,-0.35165,0.00016,22.80225]
[1777869818526,37.23,80334.57,6.5,-0.35165,0.00016,22.80225]
[1777869820751,37.23,80328.87,6.5,-0.35258,0.00016,22.82226]
[1777869821403,37.23,80323.22,6.5,-0.3535,0.00016,22.84198]
[1777869825376,37.24,80316.93,6.5,-0.35452,0.00016,22.86375]
[1777869828727,37.24,80317.79,6.5,-0.35438,0.00016,22.86081]
[1777869830659,37.24,80319.24,6.5,-0.35415,0.00016,22.85582]
[1777869832022,37.24,80329.08,6.5,-0.35255,0.00016,22.82172]
[1777869833484,37.24,80329.08,6.5,-0.35255,0.00016,22.82172]
[1777869838917,37.24,80330.77,6.5,-0.35229,0.00016,22.81603]
[1777869841537,37.24,80329.12,6.5,-0.35256,0.00016,22.82192]
[1777869847127,37.24,80327.57,6.5,-0.35282,0.00016,22.8276]
[1777869852507,37.24,80328.28,6.5,-0.35271,0.00016,22.82521]
[1777869858203,37.25,80328.64,6.5,-0.35267,0.00016,22.82432]
[1777869859142,37.25,80328.64,6.5,-0.35267,0.00016,22.82432]
[1777869862752,37.25,80323.78,6.5,-0.35346,0.00016,22.84134]
[1777869864246,37.25,80335.8,6.5,-0.35152,0.00016,22.79948]
[1777869865665,37.25,80335.8,6.5,-0.35152,0.00016,22.79948]
[1777869865675,37.25,80335.8,6.5,-0.35152,0.00016,22.79948]
[1777869865723,37.25,80335.8,6.5,-0.35152,0.00016,22.79948]
[1777869865818,37.25,80335.8,6.5,-0.35152,0.00016,22.79948]
[1777869865845,37.25,80338.96,6.5,-0.35101,0.00016,22.78846]
[1777869870954,37.25,80341.54,6.5,-0.35058,0.00016,22.77907]
[1777869871019,37.25,80341.73,6.5,-0.35054,0.00016,22.77832]
[1777869871298,37.25,80340.95,6.5,-0.35065,0.00016,22.77695]
[1777869874713,37.25,80341.4,6.5,-0.35059,0.00016,22.7755]
[1777869874786,37.25,80341.4,6.5,-0.35059,0.00016,22.7755]
[1777869874818,37.25,80341.4,6.5,-0.35059,0.00016,22.7755]
[1777869874909,37.25,80339.67,6.5,-0.35087,0.00016,22.78168]
[1777869875528,37.25,80339.67,6.5,-0.35087,0.00016,22.78168]
[1777869881373,37.25,80340.86,6.5,-0.35065,0.00016,22.77693]
[1777869883214,37.24,80340.87,6.5,-0.35065,0.00016,22.77682]
[1777869883319,37.24,80340.87,6.5,-0.35065,0.00016,22.77682]
[1777869883387,37.24,80341.12,6.5,-0.3506,0.00016,22.77586]
[1777869887798,37.25,80335.28,6.5,-0.35156,0.00016,22.79662]
[1777869888004,37.25,80335.77,6.5,-0.35148,0.00016,22.79494]
[1777869891579,37.25,80331.44,6.5,-0.35219,0.00016,22.81026]
[1777869891586,37.25,80331.44,6.5,-0.35219,0.00016,22.81026]
[1777869897486,37.25,80332.9,6.5,-0.35196,0.00016,22.80542]
[1777869899006,37.25,80331.89,6.5,-0.35213,0.00016,22.809]
[1777869904538,37.26,80332.55,6.5,-0.35203,0.00016,22.80692]
[1777869909572,37.26,80332.56,6.5,-0.35204,0.00016,22.8071]
[1777869914609,37.26,80335.86,6.5,-0.35151,0.00016,22.79576]
[1777869919644,37.26,80337.24,6.5,-0.3513,0.00016,22.79114]
[1777869923896,37.27,80337.17,6.5,-0.35132,0.00016,22.79154]
[1777869923905,37.27,80337.17,6.5,-0.35132,0.00016,22.79154]
[1777869924679,37.27,80321.45,6.5,-0.35387,0.00016,22.84643]
[1777869926164,37.27,80320.19,6.5,-0.35408,0.00016,22.85079]
[1777869926632,37.27,80320.19,6.5,-0.35408,0.00016,22.85079]
[1777869927533,37.27,80322.28,6.5,-0.35374,0.00016,22.84357]
[1777869927841,37.27,80322.28,6.5,-0.35374,0.00016,22.84357]
[1777869928350,37.27,80323.15,6.5,-0.3536,0.00016,22.84057]
[1777869933741,37.27,80323.63,6.5,-0.3535,0.00016,22.83479]
[1777869938776,37.27,80324.73,6.5,-0.35333,0.00016,22.83105]
[1777869943812,37.27,80324.86,6.5,-0.35331,0.00016,22.83068]
[1777869948847,37.27,80324.47,6.5,-0.35337,0.00016,22.83211]
[1777869952936,37.27,80324.74,6.5,-0.35333,0.00016,22.83122]
[1777869954441,37.27,80324.56,6.5,-0.35336,0.00016,22.83188]
[1777869954448,37.27,80324.56,6.5,-0.35336,0.00016,22.83188]
[1777869954448,37.27,80324.56,6.5,-0.35336,0.00016,22.83188]
[1777869954889,37.27,80313.33,6.5,-0.35519,0.00016,22.87061]
[1777869956486,37.27,80308.35,6.5,-0.356,0.00016,22.88761]
[1777869956919,37.27,80308.35,6.5,-0.356,0.00016,22.88761]
[1777869959925,37.27,80317.16,6.5,-0.35456,0.00016,22.85736]
[1777869964960,37.27,80320.69,6.5,-0.35399,0.00016,22.84522]
[1777869971003,37.27,80320.68,6.5,-0.35399,0.00016,22.84531]
[1777869976037,37.27,80320.4,6.5,-0.35404,0.00016,22.84634]
[1777869982026,37.27,80320.23,6.5,-0.35407,0.00016,22.84697]
[1777869982218,37.27,80320.23,6.5,-0.35407,0.00016,22.84699]
[1777869982258,37.27,80320.23,6.5,-0.35407,0.00016,22.84699]
[1777869982441,37.27,80320.23,6.5,-0.35407,0.00016,22.84699]
[1777869983029,37.27,80320.23,6.5,-0.35407,0.00016,22.84699]
[1777869983087,37.27,80329.54,6.5,-0.35256,0.00016,22.81472]
[1777869988122,37.28,80330.93,6.5,-0.35235,0.00016,22.81006]
[1777869993157,37.28,80331.01,6.5,-0.35232,0.00016,22.80577]
[1777869998192,37.28,80330.93,6.5,-0.35234,0.00016,22.80625]
[1777870000398,37.28,80331.45,6.5,-0.35226,0.00016,22.80447]
[1777870006248,37.28,80335.13,6.5,-0.35168,0.00016,22.79191]
[1777870008920,37.29,80334.05,6.5,-0.35185,0.00016,22.79575]
[1777870012937,37.29,80335.18,6.5,-0.35168,0.00016,22.79197]
[1777870013855,37.29,80334.1,6.5,-0.35186,0.00016,22.79585]
[1777870019790,37.29,80339.45,6.5,-0.351,0.00016,22.77733]
[1777870025382,37.3,80338.95,6.5,-0.3511,0.00016,22.77947]
[1777870030256,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870030669,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870030692,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870030813,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870030883,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870030895,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870030918,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870031018,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870031039,37.3,80339.7,6.5,-0.35099,0.00016,22.77704]
[1777870031307,37.3,80341.34,6.5,-0.35072,0.00016,22.77136]
[1777870031425,37.3,80350.62,6.5,-0.34922,0.00016,22.73848]
[1777870033377,37.3,80350.85,6.5,-0.34919,0.00016,22.73772]
[1777870033447,37.3,80350.85,6.5,-0.34919,0.00016,22.73772]
[1777870039481,37.31,80350.22,6.5,-0.34932,0.00016,22.74057]
[1777870044516,37.31,80348.53,6.5,-0.34961,0.00016,22.74698]
[1777870048176,37.32,80347.83,6.5,-0.34973,0.00016,22.74968]
[1777870048544,37.32,80338.09,6.5,-0.35131,0.00016,22.78413]
[1777870053579,37.32,80336.98,6.5,-0.35147,0.00016,22.78402]
[1777870058614,37.32,80337.05,6.5,-0.35147,0.00016,22.78398]
[1777870063649,37.32,80339.99,6.5,-0.35101,0.00016,22.77389]
[1777870068684,37.33,80339.58,6.5,-0.35108,0.00016,22.77557]
[1777870073719,37.33,80343.03,6.5,-0.35053,0.00016,22.76365]
[1777870076676,37.33,80344.09,6.5,-0.35037,0.00016,22.76002]
[1777870079363,37.33,80343.27,6.5,-0.35051,0.00016,22.76309]
[1777870081064,37.33,80346.27,6.5,-0.35003,0.00016,22.75254]
[1777870083595,37.34,80350.81,6.5,-0.3493,0.00016,22.73665]
[1777870086119,37.34,80350.76,6.5,-0.34932,0.00016,22.73698]
[1777870094052,37.35,80351.13,6.5,-0.34928,0.00016,22.73627]
[1777870094057,37.35,80351.13,6.5,-0.34928,0.00016,22.73627]
[1777870094104,37.35,80351.13,6.5,-0.34928,0.00016,22.73627]
[1777870094126,37.35,80351.13,6.5,-0.34928,0.00016,22.73627]
[1777870094075,37.35,80356.16,6.5,-0.34847,0.00016,22.71842]
[1777870094237,37.35,80356.16,6.5,-0.34847,0.00016,22.71842]
[1777870094249,37.35,80356.16,6.5,-0.34847,0.00016,22.71842]
[1777870095431,37.35,80361.55,6.5,-0.3476,0.00016,22.69905]
[1777870099407,37.34,80360.8,6.5,-0.34772,0.00016,22.70158]
[1777870101550,37.34,80364.76,6.5,-0.34708,0.00016,22.68726]
[1777870102596,37.34,80365.68,6.5,-0.34693,0.00016,22.68391]
[1777870105219,37.34,80367.42,6.5,-0.34664,0.00016,22.67755]
[1777870105945,37.34,80375.03,6.5,-0.34542,0.00016,22.6499]
[1777870110771,37.34,80374.16,6.5,-0.34556,0.00016,22.65307]
[1777870111769,37.34,80374.51,6.5,-0.3455,0.00016,22.65179]
[1777870112498,37.34,80375.69,6.5,-0.34529,0.00016,22.64325]
[1777870112544,37.34,80375.69,6.5,-0.34529,0.00016,22.64325]
[1777870112738,37.34,80375.69,6.5,-0.34529,0.00016,22.64325]
[1777870114541,37.34,80373.09,6.5,-0.34571,0.00016,22.65272]
[1777870114987,37.34,80373.09,6.5,-0.34571,0.00016,22.65272]
[1777870120033,37.34,80368.78,6.5,-0.3464,0.00016,22.6683]
[1777870125222,37.34,80368.55,6.5,-0.34643,0.00016,22.66902]
[1777870127283,37.34,80368.94,6.5,-0.34637,0.00016,22.66756]
[1777870132020,37.34,80365.92,6.5,-0.34685,0.00016,22.67839]
[1777870132129,37.34,80359.05,6.5,-0.34795,0.00016,22.70309]
[1777870133882,37.34,80354.34,6.5,-0.34871,0.00016,22.71989]
[1777870135658,37.34,80351.19,6.5,-0.34921,0.00016,22.731]
[1777870135721,37.34,80351.19,6.5,-0.34921,0.00016,22.731]
[1777870136078,37.34,80351.19,6.5,-0.34921,0.00016,22.731]
[1777870136157,37.33,80350.29,6.5,-0.34936,0.00016,22.73413]
[1777870137283,37.34,80349.32,6.5,-0.34952,0.00016,22.73766]
[1777870137288,37.34,80349.32,6.5,-0.34952,0.00016,22.73766]
[1777870137699,37.34,80349.32,6.5,-0.34952,0.00016,22.73766]
[1777870138593,37.34,80347.82,6.5,-0.34976,0.00016,22.74306]
[1777870141266,37.34,80346.99,6.5,-0.34991,0.00016,22.74621]
[1777870145371,37.34,80348.92,6.5,-0.34961,0.00016,22.73965]
[1777870145419,37.34,80348.92,6.5,-0.34961,0.00016,22.73965]
[1777870146227,37.34,80351.47,6.5,-0.34919,0.00016,22.73053]
[1777870146334,37.34,80351.47,6.5,-0.34919,0.00016,22.73053]
[1777870146421,37.34,80351.47,6.5,-0.34919,0.00016,22.73053]
[1777870146897,37.34,80351.47,6.5,-0.34919,0.00016,22.73053]
[1777870147234,37.34,80350.62,6.5,-0.34933,0.00016,22.73363]
[1777870147848,37.34,80350.62,6.5,-0.34933,0.00016,22.73363]
[1777870150838,37.34,80349.53,6.5,-0.34951,0.00016,22.73765]
[1777870151390,37.35,80349.46,6.5,-0.34953,0.00016,22.73804]
[1777870152269,37.35,80341.51,6.5,-0.35082,0.00016,22.76621]
[1777870153584,37.35,80341.51,6.5,-0.35082,0.00016,22.76621]
[1777870153832,37.35,80341.51,6.5,-0.35082,0.00016,22.76621]
[1777870154840,37.35,80340.66,6.5,-0.35096,0.00016,22.76928]
[1777870160325,37.35,80340.35,6.5,-0.35102,0.00016,22.77063]
[1777870165360,37.35,80334.64,6.5,-0.35195,0.00016,22.79082]
[1777870170395,37.36,80334.6,6.5,-0.35197,0.00016,22.79113]
[1777870173470,37.36,80334.12,6.5,-0.35203,0.00016,22.78867]
[1777870173528,37.36,80334.12,6.5,-0.35203,0.00016,22.78867]
[1777870173553,37.36,80334.12,6.5,-0.35203,0.00016,22.78867]
[1777870173578,37.36,80334.12,6.5,-0.35203,0.00016,22.78867]
[1777870174423,37.36,80321.33,6.5,-0.3541,0.00016,22.83307]
[1777870177876,37.36,80317.55,6.5,-0.35471,0.00016,22.84605]
[1777870183486,37.36,80317.6,6.5,-0.3547,0.00016,22.84584]
[1777870188674,37.36,80317.31,6.5,-0.35475,0.00016,22.84681]
[1777870189796,37.36,80315.9,6.5,-0.35498,0.00016,22.85162]
[1777870189966,37.36,80315.9,6.5,-0.35498,0.00016,22.85162]
[1777870190044,37.36,80315.9,6.5,-0.35498,0.00016,22.85162]
[1777870190106,37.36,80315.9,6.5,-0.35498,0.00016,22.85162]
[1777870190122,37.36,80309.0,6.5,-0.3561,0.00016,22.87514]
[1777870190958,37.36,80309.0,6.5,-0.3561,0.00016,22.87514]
[1777870191057,37.36,80298.85,6.5,-0.35775,0.00016,22.90938]
[1777870191708,37.36,80298.85,6.5,-0.35775,0.00016,22.90938]
[1777870193726,37.36,80297.97,6.5,-0.35789,0.00016,22.91229]
[1777870195202,37.35,80295.72,6.5,-0.35825,0.00016,22.91971]
[1777870201741,37.35,80292.78,6.5,-0.35871,0.00016,22.92915]
[1777870201806,37.35,80299.74,6.5,-0.35757,0.00016,22.9057]
[1777870202619,37.35,80306.42,6.5,-0.35649,0.00016,22.88316]
[1777870207656,37.34,80299.96,6.5,-0.35753,0.00016,22.90474]
[1777870209670,37.34,80293.66,6.5,-0.35855,0.00016,22.92575]
[1777870216674,37.34,80293.35,6.5,-0.35858,0.00016,22.92643]
[1777870221755,37.33,80298.97,6.5,-0.35764,0.00016,22.90709]
[1777870223495,37.33,80299.1,6.5,-0.35762,0.00016,22.9066]
[1777870228805,37.33,80307.06,6.5,-0.35631,0.00016,22.87943]
[1777870233840,37.32,80309.05,6.5,-0.35596,0.00016,22.86832]
[1777870238875,37.32,80306.85,6.5,-0.35631,0.00016,22.87565]
[1777870243910,37.32,80306.32,6.5,-0.35639,0.00016,22.87731]
[1777870248946,37.32,80304.48,6.5,-0.35669,0.00016,22.88341]
[1777870251669,37.32,80304.72,6.5,-0.35664,0.00016,22.88253]
[1777870251857,37.32,80304.72,6.5,-0.35664,0.00016,22.88253]
[1777870251966,37.32,80310.97,6.5,-0.35563,0.00016,22.86126]
[1777870252896,37.32,80310.97,6.5,-0.35563,0.00016,22.86126]
[1777870256497,37.32,80315.5,6.5,-0.35489,0.00016,22.84574]
[1777870256947,37.32,80315.5,6.5,-0.35489,0.00016,22.84574]
[1777870257005,37.32,80315.5,6.5,-0.35489,0.00016,22.84574]
[1777870257449,37.32,80314.75,6.5,-0.35501,0.00016,22.8483]
[1777870260515,37.32,80315.33,6.5,-0.35492,0.00016,22.84631]
[1777870261029,37.32,80324.51,6.5,-0.35342,0.00016,22.81468]
[1777870266066,37.32,80326.89,6.5,-0.35304,0.00016,22.80658]
[1777870269118,37.32,80327.04,6.5,-0.35302,0.00016,22.80611]
[1777870269288,37.32,80327.04,6.5,-0.35302,0.00016,22.80611]
[1777870270096,37.32,80339.89,6.5,-0.35094,0.00016,22.76127]
[1777870273439,37.32,80341.24,6.5,-0.35073,0.00016,22.7567]
[1777870275835,37.32,80341.17,6.5,-0.35075,0.00016,22.75701]
[1777870277872,37.32,80341.38,6.5,-0.35072,0.00016,22.7564]
[1777870277890,37.32,80341.38,6.5,-0.35072,0.00016,22.7564]
[1777870277939,37.32,80341.38,6.5,-0.35072,0.00016,22.7564]
[1777870277955,37.32,80341.38,6.5,-0.35072,0.00016,22.7564]
[1777870278053,37.32,80341.38,6.5,-0.35072,0.00016,22.7564]
[1777870278119,37.32,80341.38,6.5,-0.35072,0.00016,22.7564]
[1777870278153,37.33,80349.92,6.5,-0.34934,0.00016,22.72629]
[1777870280167,37.32,80356.7,6.5,-0.34824,0.00016,22.70198]
[1777870280526,37.32,80356.7,6.5,-0.34824,0.00016,22.70198]
[1777870280687,37.32,80356.7,6.5,-0.34824,0.00016,22.70198]
[1777870281847,37.32,80358.09,6.5,-0.34802,0.00016,22.69695]
[1777870284284,37.32,80357.19,6.5,-0.34816,0.00016,22.70009]
[1777870284308,37.32,80357.19,6.5,-0.34816,0.00016,22.70009]
[1777870284321,37.32,80357.19,6.5,-0.34816,0.00016,22.70009]
[1777870284329,37.32,80357.19,6.5,-0.34816,0.00016,22.70009]
[1777870284363,37.32,80357.19,6.5,-0.34816,0.00016,22.70009]
[1777870285128,37.32,80357.69,6.5,-0.34808,0.00016,22.69825]
[1777870285202,37.32,80367.92,6.5,-0.34643,0.00016,22.66133]
[1777870285575,37.32,80367.92,6.5,-0.34643,0.00016,22.66133]
[1777870286371,37.32,80367.92,6.5,-0.34643,0.00016,22.66133]
[1777870286210,37.32,80374.9,6.5,-0.3453,0.00016,22.63593]
[1777870290684,37.32,80373.45,6.5,-0.34554,0.00016,22.64122]
[1777870290735,37.32,80373.45,6.5,-0.34554,0.00016,22.64122]
[1777870290750,37.32,80373.45,6.5,-0.34554,0.00016,22.64122]
[1777870290759,37.32,80373.45,6.5,-0.34554,0.00016,22.64122]
[1777870290865,37.32,80373.45,6.5,-0.34554,0.00016,22.64122]
[1777870296229,37.32,80369.64,6.5,-0.34612,0.00016,22.65078]
[1777870298296,37.32,80363.26,6.5,-0.34715,0.00016,22.67382]
[1777870303058,37.32,80363.45,6.5,-0.34712,0.00016,22.67304]
[1777870303236,37.32,80363.45,6.5,-0.34712,0.00016,22.67304]
[1777870303269,37.32,80363.45,6.5,-0.34712,0.00016,22.67304]
[1777870303331,37.32,80360.65,6.5,-0.34756,0.00016,22.68307]
[1777870303424,37.32,80360.65,6.5,-0.34756,0.00016,22.68307]
[1777870303438,37.32,80360.65,6.5,-0.34756,0.00016,22.68307]
[1777870304014,37.32,80360.65,6.5,-0.34756,0.00016,22.68307]
[1777870304338,37.32,80353.36,6.5,-0.34874,0.00016,22.70931]
[1777870304810,37.32,80353.36,6.5,-0.34874,0.00016,22.70931]
[1777870304819,37.32,80353.36,6.5,-0.34874,0.00016,22.70931]
[1777870304981,37.32,80353.36,6.5,-0.34874,0.00016,22.70931]
[1777870305345,37.32,80343.05,6.5,-0.35041,0.00016,22.74601]
[1777870305926,37.32,80343.05,6.5,-0.35041,0.00016,22.74601]
[1777870306047,37.32,80343.05,6.5,-0.35041,0.00016,22.74601]
[1777870306706,37.32,80337.95,6.5,-0.35124,0.00016,22.76404]
[1777870306918,37.32,80337.95,6.5,-0.35124,0.00016,22.76404]
[1777870307359,37.32,80338.94,6.5,-0.35108,0.00016,22.7606]
[1777870307771,37.32,80338.94,6.5,-0.35108,0.00016,22.7606]
[1777870307919,37.32,80338.94,6.5,-0.35108,0.00016,22.7606]
[1777870308366,37.32,80339.8,6.5,-0.35094,0.00016,22.7575]
[1777870313225,37.32,80342.62,6.5,-0.35049,0.00016,22.74777]
[1777870313477,37.33,80342.54,6.5,-0.35051,0.00016,22.74812]
[1777870313931,37.33,80342.54,6.5,-0.35051,0.00016,22.74812]
[1777870314019,37.33,80342.54,6.5,-0.35051,0.00016,22.74812]
[1777870314408,37.33,80344.59,6.5,-0.35018,0.00016,22.74093]
[1777870319117,37.32,80347.36,6.5,-0.34973,0.00016,22.73093]
[1777870319218,37.32,80347.36,6.5,-0.34973,0.00016,22.73093]
[1777870319320,37.32,80346.8,6.5,-0.34981,0.00016,22.73279]
[1777870321072,37.32,80346.14,6.5,-0.34992,0.00016,22.73513]
[1777870322979,37.32,80344.2,6.5,-0.35024,0.00016,22.74213]
[1777870324145,37.33,80344.02,6.5,-0.35027,0.00016,22.74289]
[1777870324350,37.33,80344.02,6.5,-0.35027,0.00016,22.74289]
[1777870328234,37.33,80352.37,6.5,-0.34893,0.00016,22.71349]
[1777870330586,37.33,80349.62,6.5,-0.34939,0.00016,22.72353]
[1777870330619,37.33,80349.62,6.5,-0.34939,0.00016,22.72353]
[1777870330623,37.33,80350.16,6.5,-0.3493,0.00016,22.72168]
[1777870331431,37.33,80350.16,6.5,-0.3493,0.00016,22.72168]
[1777870333817,37.33,80354.78,6.5,-0.34856,0.00016,22.70521]
[1777870334435,37.33,80354.77,6.5,-0.34855,0.00016,22.70515]
[1777870334441,37.33,80354.77,6.5,-0.34855,0.00016,22.70515]
[1777870336812,37.33,80351.51,6.5,-0.34908,0.00016,22.71668]
[1777870336905,37.33,80351.51,6.5,-0.34908,0.00016,22.71668]
[1777870337154,37.33,80351.51,6.5,-0.34908,0.00016,22.71668]
[1777870337297,37.33,80351.51,6.5,-0.34908,0.00016,22.71668]
[1777870337340,37.33,80351.51,6.5,-0.34908,0.00016,22.71668]
[1777870337364,37.33,80350.11,6.5,-0.3493,0.00016,22.72161]
[1777870337446,37.33,80350.11,6.5,-0.3493,0.00016,22.72161]
[1777870337573,37.33,80350.11,6.5,-0.3493,0.00016,22.72161]
[1777870338297,37.33,80350.11,6.5,-0.3493,0.00016,22.72161]
[1777870338325,37.33,80350.11,6.5,-0.3493,0.00016,22.72161]
[1777870338389,37.33,80327.8,6.5,-0.35291,0.00016,22.80003]
[1777870338812,37.33,80327.8,6.5,-0.35291,0.00016,22.80003]
[1777870338913,37.33,80319.27,6.5,-0.3543,0.00016,22.82951]
[1777870339520,37.33,80319.27,6.5,-0.3543,0.00016,22.82951]
[1777870339596,37.33,80319.27,6.5,-0.3543,0.00016,22.82951]
[1777870340824,37.33,80318.57,6.5,-0.35441,0.00016,22.83192]
[1777870345557,37.33,80317.59,6.5,-0.35457,0.00016,22.83527]
[1777870346104,37.33,80317.59,6.5,-0.35457,0.00016,22.83527]
[1777870351387,37.33,80321.54,6.5,-0.35393,0.00016,22.82167]
[1777870356833,37.33,80317.96,6.5,-0.35449,0.00016,22.82981]
[1777870358726,37.33,80317.91,6.5,-0.35449,0.00016,22.82998]
[1777870359723,37.33,80310.1,6.5,-0.35576,0.00016,22.8567]
[1777870362828,37.33,80309.39,6.5,-0.35588,0.00016,22.85909]
[1777870366240,37.33,80303.47,6.5,-0.35684,0.00016,22.8791]
[1777870366261,37.33,80303.47,6.5,-0.35684,0.00016,22.8791]
[1777870366691,37.33,80301.41,6.5,-0.35717,0.00016,22.88598]
[1777870368628,37.33,80298.4,6.5,-0.35766,0.00016,22.89612]
[1777870368671,37.33,80298.4,6.5,-0.35766,0.00016,22.89612]
[1777870369539,37.33,80297.35,6.5,-0.35783,0.00016,22.89955]
[1777870369793,37.32,80295.13,6.5,-0.35819,0.00016,22.90695]
[1777870374828,37.33,80293.85,6.5,-0.35842,0.00016,22.91165]
[1777870377105,37.33,80289.66,6.5,-0.3591,0.00016,22.9257]
[1777870379147,37.33,80289.08,6.5,-0.3592,0.00016,22.92773]
[1777870384900,37.34,80287.22,6.5,-0.35952,0.00016,22.93423]
[1777870389935,37.34,80285.37,6.5,-0.35983,0.00016,22.94059]
[1777870393963,37.34,80291.99,6.5,-0.35876,0.00016,22.9188]
[1777870397308,37.34,80291.53,6.5,-0.35884,0.00016,22.92045]
[1777870397410,37.35,80291.53,6.5,-0.35885,0.00016,22.92051]
[1777870400499,37.35,80291.53,6.5,-0.35885,0.00016,22.92051]
[1777870400564,37.34,80291.23,6.5,-0.35889,0.00016,22.92131]
[1777870401140,37.34,80291.23,6.5,-0.35889,0.00016,22.92131]
[1777870401178,37.34,80309.76,6.5,-0.35586,0.00016,22.85884]
[1777870402499,37.34,80315.81,6.5,-0.35488,0.00016,22.83816]
[1777870403992,37.34,80314.96,6.5,-0.35502,0.00016,22.84106]
[1777870404036,37.34,80314.96,6.5,-0.35502,0.00016,22.84106]
[1777870404138,37.34,80314.96,6.5,-0.35502,0.00016,22.84106]
[1777870404363,37.34,80314.96,6.5,-0.35502,0.00016,22.84106]
[1777870404569,37.34,80314.86,6.5,-0.35503,0.00016,22.8414]
[1777870405255,37.34,80314.86,6.5,-0.35503,0.00016,22.8414]
[1777870405317,37.34,80330.75,6.5,-0.35245,0.00016,22.78653]
[1777870405901,37.34,80330.75,6.5,-0.35245,0.00016,22.78653]
[1777870406018,37.34,80330.75,6.5,-0.35245,0.00016,22.78653]
[1777870408330,37.34,80330.41,6.5,-0.35251,0.00016,22.78777]
[1777870408531,37.34,80330.42,6.5,-0.35251,0.00016,22.78777]
[1777870409068,37.34,80339.32,6.5,-0.35107,0.00016,22.75667]
[1777870413008,37.34,80339.29,6.5,-0.35106,0.00016,22.75266]
[1777870413034,37.34,80339.29,6.5,-0.35106,0.00016,22.75266]
[1777870413080,37.34,80339.29,6.5,-0.35106,0.00016,22.75266]
[1777870413207,37.34,80339.29,6.5,-0.35106,0.00016,22.75266]
[1777870413595,37.34,80340.19,6.5,-0.35092,0.00016,22.7496]
[1777870416508,37.35,80339.97,6.5,-0.35096,0.00016,22.75048]
[1777870416562,37.35,80340.23,6.5,-0.35092,0.00016,22.74962]
[1777870416791,37.35,80340.23,6.5,-0.35092,0.00016,22.74962]
[1777870417937,37.35,80339.64,6.5,-0.35101,0.00016,22.75175]
[1777870418134,37.35,80339.64,6.5,-0.35101,0.00016,22.75175]
[1777870418332,37.35,80339.64,6.5,-0.35101,0.00016,22.75175]
[1777870418372,37.35,80339.64,6.5,-0.35101,0.00016,22.75175]
[1777870418613,37.35,80339.73,6.5,-0.351,0.00016,22.75148]
[1777870418635,37.35,80339.73,6.5,-0.351,0.00016,22.75148]
[1777870419559,37.35,80334.86,6.5,-0.35179,0.00016,22.76861]
[1777870419663,37.35,80334.86,6.5,-0.35179,0.00016,22.76861]
[1777870419837,37.35,80334.86,6.5,-0.35179,0.00016,22.76861]
[1777870420332,37.35,80327.52,6.5,-0.35298,0.00016,22.79421]
[1777870420563,37.35,80327.52,6.5,-0.35298,0.00016,22.79421]
[1777870420708,37.35,80327.52,6.5,-0.35298,0.00016,22.79421]
[1777870421160,37.35,80327.52,6.5,-0.35298,0.00016,22.79421]
[1777870421886,37.35,80323.41,6.5,-0.35365,0.00016,22.80845]
[1777870422954,37.35,80321.75,6.5,-0.35392,0.00016,22.81419]
[1777870422980,37.35,80321.75,6.5,-0.35392,0.00016,22.81419]
[1777870423424,37.35,80321.75,6.5,-0.35392,0.00016,22.81419]
[1777870425180,37.35,80302.54,6.5,-0.35704,0.00016,22.87968]
[1777870426680,37.35,80302.42,6.5,-0.35706,0.00016,22.88004]
[1777870427081,37.35,80302.42,6.5,-0.35706,0.00016,22.88004]
[1777870432484,37.35,80301.91,6.5,-0.35713,0.00016,22.88155]
[1777870433236,37.35,80296.04,6.5,-0.35809,0.00016,22.90132]
[1777870438271,37.35,80291.56,6.5,-0.35884,0.00016,22.91661]
[1777870439524,37.35,80291.56,6.5,-0.35884,0.00016,22.91661]
[1777870440285,37.35,80296.62,6.5,-0.35801,0.00016,22.89969]
[1777870445321,37.35,80300.11,6.5,-0.35743,0.00016,22.8877]
[1777870446425,37.35,80300.11,6.5,-0.35743,0.00016,22.8877]
[1777870450705,37.34,80298.17,6.5,-0.35774,0.00016,22.89396]
[1777870451363,37.34,80297.03,6.5,-0.35792,0.00016,22.89787]
[1777870453148,37.35,80296.35,6.5,-0.35804,0.00016,22.90022]
[1777870453377,37.35,80296.62,6.5,-0.358,0.00016,22.89939]
[1777870453699,37.35,80296.62,6.5,-0.358,0.00016,22.89939]
[1777870454384,37.35,80294.72,6.5,-0.35831,0.00016,22.90582]
[1777870459419,37.35,80292.82,6.5,-0.35864,0.00016,22.9125]
[1777870460461,37.35,80292.82,6.5,-0.35864,0.00016,22.9125]
[1777870466469,37.36,80291.86,6.5,-0.35881,0.00016,22.91614]
[1777870471504,37.36,80291.27,6.5,-0.3589,0.00016,22.91421]
[1777870476554,37.36,80289.56,6.5,-0.35919,0.00016,22.92013]
[1777870479560,37.37,80279.69,6.5,-0.36081,0.00016,22.95292]
[1777870479899,37.37,80279.69,6.5,-0.36081,0.00016,22.95292]
[1777870485602,37.37,80276.23,6.5,-0.36138,0.00016,22.96441]
[1777870487684,37.37,80275.93,6.5,-0.36143,0.00016,22.96543]
[1777870488694,37.37,80275.9,6.5,-0.36144,0.00016,22.96553]
[1777870496679,37.37,80272.26,6.5,-0.36204,0.00016,22.97754]
[1777870498602,37.37,80272.3,6.5,-0.36204,0.00016,22.97742]
[1777870498615,37.37,80272.3,6.5,-0.36204,0.00016,22.97742]
[1777870498703,37.37,80272.3,6.5,-0.36204,0.00016,22.97742]
[1777870498736,37.37,80272.3,6.5,-0.36204,0.00016,22.97742]
[1777870498807,37.37,80272.3,6.5,-0.36204,0.00016,22.97742]
[1777870499700,37.37,80261.56,6.5,-0.3638,0.00016,23.01217]
[1777870500869,37.37,80261.56,6.5,-0.3638,0.00016,23.01217]
[1777870501504,37.37,80261.56,6.5,-0.3638,0.00016,23.01217]
[1777870502093,37.37,80261.52,6.5,-0.3638,0.00016,23.01228]
[1777870502146,37.37,80261.52,6.5,-0.3638,0.00016,23.01228]
[1777870502182,37.37,80261.52,6.5,-0.3638,0.00016,23.01228]
[1777870502192,37.37,80261.52,6.5,-0.3638,0.00016,23.01228]
[1777870502291,37.37,80261.52,6.5,-0.3638,0.00016,23.01228]
[1777870502438,37.37,80261.52,6.5,-0.3638,0.00016,23.01228]
[1777870502818,37.37,80261.2,6.5,-0.36385,0.00016,23.0133]
[1777870503564,37.37,80261.2,6.5,-0.36385,0.00016,23.0133]
[1777870502819,37.37,80252.75,6.5,-0.36524,0.00016,23.0403]
[1777870503969,37.37,80252.75,6.5,-0.36524,0.00016,23.0403]
[1777870504318,37.37,80252.75,6.5,-0.36524,0.00016,23.0403]
[1777870504319,37.37,80247.94,6.5,-0.36603,0.00016,23.05562]
[1777870504716,37.37,80247.94,6.5,-0.36603,0.00016,23.05562]
[1777870509921,37.37,80252.53,6.5,-0.36527,0.00016,23.04097]
[1777870510494,37.37,80252.53,6.5,-0.36527,0.00016,23.04097]
[1777870511419,37.37,80239.85,6.5,-0.36735,0.00016,23.08085]
[1777870512319,37.37,80239.85,6.5,-0.36735,0.00016,23.08085]
[1777870518397,37.37,80240.33,6.5,-0.36727,0.00016,23.07921]
[1777870523782,37.36,80237.38,6.5,-0.36773,0.00016,23.08804]
[1777870529041,37.36,80232.28,6.5,-0.36856,0.00016,23.10371]
[1777870529042,37.36,80232.28,6.5,-0.36856,0.00016,23.10371]
[1777870529715,37.36,80230.05,6.5,-0.36893,0.00016,23.11051]
[1777870529912,37.36,80230.05,6.5,-0.36893,0.00016,23.11051]
[1777870532936,37.36,80226.28,6.5,-0.36952,0.00016,23.11787]
[1777870538973,37.35,80229.89,6.5,-0.36891,0.00016,23.10634]
[1777870544009,37.34,80231.37,6.5,-0.36865,0.00016,23.10145]
[1777870549042,37.34,80231.33,6.5,-0.36865,0.00016,23.10133]
[1777870554078,37.34,80230.38,6.5,-0.36879,0.00016,23.10403]
[1777870556467,37.34,80228.91,6.5,-0.36903,0.00016,23.10853]
[1777870557609,37.34,80228.89,6.5,-0.36903,0.00016,23.10854]
[1777870563141,37.33,80224.49,6.5,-0.36974,0.00017,23.1217]
[1777870565760,37.33,80224.87,6.5,-0.36967,0.00017,23.12041]
[1777870567709,37.33,80231.28,6.5,-0.36861,0.00016,23.1005]
[1777870568693,37.32,80233.42,6.5,-0.36825,0.00016,23.0938]
[1777870568870,37.32,80233.42,6.5,-0.36825,0.00016,23.0938]
[1777870570736,37.32,80240.63,6.5,-0.36706,0.00016,23.07119]
[1777870574876,37.32,80240.03,6.5,-0.36715,0.00016,23.07295]
[1777870575921,37.32,80240.02,6.5,-0.36715,0.00016,23.07295]
[1777870577191,37.32,80240.78,6.5,-0.36703,0.00016,23.07053]
[1777870581580,37.32,80243.34,6.5,-0.3666,0.00016,23.06238]
[1777870583021,37.32,80243.86,6.5,-0.36651,0.00016,23.0607]
[1777870583151,37.32,80243.86,6.5,-0.36651,0.00016,23.0607]
[1777870588100,37.32,80245.86,6.5,-0.36618,0.00016,23.05432]
[1777870589410,37.32,80245.3,6.5,-0.36627,0.00016,23.05608]
[1777870593314,37.32,80245.85,6.5,-0.36616,0.00016,23.05015]
[1777870593403,37.32,80245.85,6.5,-0.36616,0.00016,23.05015]
[1777870594268,37.32,80247.64,6.5,-0.36586,0.00016,23.04448]
[1777870596463,37.32,80251.38,6.5,-0.36525,0.00016,23.03261]
[1777870602415,37.32,80253.44,6.5,-0.36492,0.00016,23.02613]
[1777870604827,37.32,80252.86,6.5,-0.36501,0.00016,23.02799]
[1777870606696,37.32,80250.65,6.5,-0.36538,0.00016,23.03506]
[1777870608203,37.32,80248.18,6.5,-0.36578,0.00016,23.04292]
[1777870610236,37.32,80246.44,6.5,-0.36607,0.00016,23.04843]
[1777870612237,37.32,80248.84,6.5,-0.36567,0.00016,23.04082]
[1777870617520,37.32,80254.12,6.5,-0.36481,0.00016,23.02405]
[1777870618102,37.32,80254.12,6.5,-0.36481,0.00016,23.02405]
[1777870622089,37.32,80253.37,6.5,-0.36493,0.00016,23.02649]
[1777870625705,37.32,80247.21,6.5,-0.36595,0.00016,23.04608]
[1777870625706,37.32,80247.21,6.5,-0.36595,0.00016,23.04608]
[1777870626914,37.32,80244.87,6.5,-0.36633,0.00016,23.05347]
[1777870627494,37.32,80244.87,6.5,-0.36633,0.00016,23.05347]
[1777870632625,37.32,80242.19,6.5,-0.36677,0.00016,23.06185]
[1777870635927,37.32,80241.01,6.5,-0.36696,0.00016,23.06552]
[1777870636653,37.32,80231.37,6.5,-0.36855,0.00016,23.09561]
[1777870637422,37.32,80231.37,6.5,-0.36855,0.00016,23.09561]
[1777870640202,37.32,80229.82,6.5,-0.3688,0.00017,23.10032]
[1777870643755,37.31,80236.13,6.5,-0.36775,0.00016,23.08054]
[1777870646429,37.31,80236.86,6.5,-0.36763,0.00016,23.07822]
[1777870650651,37.31,80242.93,6.5,-0.36663,0.00016,23.05912]
[1777870652301,37.31,80246.49,6.5,-0.36602,0.00016,23.04371]
[1777870654999,37.31,80246.96,6.5,-0.36595,0.00016,23.04223]
[1777870655059,37.31,80246.96,6.5,-0.36595,0.00016,23.04223]
[1777870656110,37.31,80247.31,6.5,-0.36589,0.00016,23.04112]
[1777870656324,37.31,80247.31,6.5,-0.36589,0.00016,23.04112]
[1777870656425,37.31,80257.19,6.5,-0.36426,0.00016,23.00965]
[1777870657023,37.31,80257.19,6.5,-0.36426,0.00016,23.00965]
[1777870662834,37.31,80258.82,6.5,-0.36397,0.00016,23.00386]
[1777870663949,37.31,80258.82,6.5,-0.36397,0.00016,23.00386]
[1777870664085,37.31,80258.82,6.5,-0.36397,0.00016,23.00386]
[1777870664849,37.3,80268.12,6.5,-0.36243,0.00016,22.97359]
[1777870666169,37.3,80268.12,6.5,-0.36243,0.00016,22.97359]
[1777870666332,37.3,80268.12,6.5,-0.36243,0.00016,22.97359]
[1777870669260,37.3,80270.22,6.5,-0.36208,0.00016,22.96652]
[1777870669825,37.3,80273.51,6.5,-0.36153,0.00016,22.95562]
[1777870671036,37.3,80275.36,6.5,-0.36123,0.00016,22.94956]
[1777870676935,37.29,80275.57,6.5,-0.36117,0.00016,22.94838]
[1777870681970,37.28,80279.88,6.5,-0.36045,0.00016,22.93383]
[1777870687512,37.28,80278.46,6.5,-0.36067,0.00016,22.93823]
[1777870687856,37.28,80279.87,6.5,-0.36043,0.00016,22.93343]
[1777870690862,37.28,80280.13,6.5,-0.36038,0.00016,22.93243]
[1777870691221,37.28,80280.13,6.5,-0.36038,0.00016,22.93243]
[1777870691305,37.28,80280.13,6.5,-0.36038,0.00016,22.93243]
[1777870691357,37.28,80280.13,6.5,-0.36038,0.00016,22.93243]
[1777870691556,37.28,80280.13,6.5,-0.36038,0.00016,22.93243]
[1777870691690,37.28,80280.13,6.5,-0.36038,0.00016,22.93243]
[1777870691730,37.28,80300.29,6.5,-0.35708,0.00016,22.86492]
[1777870691845,37.28,80300.29,6.5,-0.35708,0.00016,22.86492]
[1777870692494,37.28,80300.29,6.5,-0.35708,0.00016,22.86492]
[1777870693059,37.27,80303.82,6.5,-0.3565,0.00016,22.85294]
[1777870693431,37.27,80303.82,6.5,-0.3565,0.00016,22.85294]
[1777870693914,37.27,80305.42,6.5,-0.35624,0.00016,22.84749]
[1777870694262,37.27,80305.42,6.5,-0.35624,0.00016,22.84749]
[1777870694440,37.27,80305.42,6.5,-0.35624,0.00016,22.84749]
[1777870694517,37.27,80305.42,6.5,-0.35624,0.00016,22.84749]
[1777870697082,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697088,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697173,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697435,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697506,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697593,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697612,37.27,80306.74,6.5,-0.35602,0.00016,22.84298]
[1777870697905,37.27,80306.94,6.5,-0.35599,0.00016,22.84229]
[1777870698050,37.27,80306.94,6.5,-0.35599,0.00016,22.84229]
[1777870698089,37.27,80306.94,6.5,-0.35599,0.00016,22.84229]
[1777870698424,37.27,80306.94,6.5,-0.35599,0.00016,22.84229]
[1777870698738,37.27,80262.78,6.5,-0.36322,0.00016,22.98897]
[1777870699519,37.27,80262.78,6.5,-0.36322,0.00016,22.98897]
[1777870699605,37.27,80261.4,6.5,-0.36345,0.00016,22.99345]
[1777870700263,37.27,80261.4,6.5,-0.36345,0.00016,22.99345]
[1777870700710,37.27,80261.4,6.5,-0.36345,0.00016,22.99345]
[1777870701448,37.27,80261.34,6.5,-0.36345,0.00016,22.99354]
[1777870701577,37.27,80261.34,6.5,-0.36345,0.00016,22.99354]
[1777870701660,37.27,80265.66,6.5,-0.36274,0.00016,22.97944]
[1777870703800,37.27,80265.2,6.5,-0.36282,0.00016,22.98096]
[1777870703806,37.27,80265.2,6.5,-0.36282,0.00016,22.98096]
[1777870705538,37.27,80264.36,6.5,-0.36296,0.00016,22.98373]
[1777870707370,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707408,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707439,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707545,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707634,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707651,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707789,37.27,80264.72,6.5,-0.3629,0.00016,22.98261]
[1777870707699,37.27,80264.72,6.5,-0.3629,0.00016,22.98263]
[1777870707983,37.27,80264.72,6.5,-0.3629,0.00016,22.98263]
[1777870708048,37.27,80264.72,6.5,-0.3629,0.00016,22.98263]
[1777870708115,37.27,80264.72,6.5,-0.3629,0.00016,22.98263]
[1777870708337,37.27,80264.72,6.5,-0.3629,0.00016,22.98263]
[1777870708435,37.27,80299.51,6.5,-0.3572,0.00016,22.86733]
[1777870709806,37.27,80302.14,6.5,-0.35677,0.00016,22.85843]
[1777870710344,37.27,80302.14,6.5,-0.35677,0.00016,22.85843]
[1777870710381,37.27,80302.14,6.5,-0.35677,0.00016,22.85843]
[1777870710389,37.27,80302.14,6.5,-0.35677,0.00016,22.85843]
[1777870710674,37.27,80302.14,6.5,-0.35677,0.00016,22.85843]
[1777870710699,37.27,80302.14,6.5,-0.35677,0.00016,22.85843]
[1777870710701,37.27,80302.31,6.5,-0.35674,0.00016,22.85781]
[1777870710857,37.27,80302.31,6.5,-0.35674,0.00016,22.85781]
[1777870710978,37.27,80302.31,6.5,-0.35674,0.00016,22.85781]
[1777870711066,37.27,80302.31,6.5,-0.35674,0.00016,22.85781]
[1777870712826,37.27,80302.28,6.5,-0.35672,0.00016,22.8537]
[1777870716362,37.27,80302.06,6.5,-0.35675,0.00016,22.85439]
[1777870722269,37.27,80298.47,6.5,-0.35733,0.00016,22.86641]
[1777870725290,37.27,80308.66,6.5,-0.35567,0.00016,22.83175]
[1777870730735,37.27,80302.58,6.5,-0.35666,0.00016,22.85244]
[1777870730906,37.27,80303.17,6.5,-0.35656,0.00016,22.85043]
[1777870731332,37.27,80315.61,6.5,-0.35454,0.00016,22.80791]
[1777870736367,37.27,80317.26,6.5,-0.35427,0.00016,22.80237]
[1777870740297,37.27,80316.83,6.5,-0.35435,0.00016,22.80392]
[1777870740396,37.27,80323.47,6.5,-0.35327,0.00016,22.78102]
[1777870741362,37.27,80323.47,6.5,-0.35327,0.00016,22.78102]
[1777870742633,37.27,80328.28,6.5,-0.35249,0.00016,22.76433]
[1777870745995,37.28,80326.42,6.5,-0.3528,0.00016,22.77106]
[1777870746004,37.28,80326.42,6.5,-0.3528,0.00016,22.77106]
[1777870746126,37.28,80326.42,6.5,-0.3528,0.00016,22.77106]
[1777870746838,37.28,80326.42,6.5,-0.3528,0.00016,22.77106]
[1777870746438,37.28,80318.0,6.5,-0.35417,0.00016,22.80029]
[1777870747474,37.28,80318.0,6.5,-0.35417,0.00016,22.80029]
[1777870748372,37.28,80313.85,6.5,-0.35485,0.00016,22.81461]
[1777870753487,37.28,80304.32,6.5,-0.35641,0.00016,22.84726]
[1777870756681,37.28,80304.33,6.5,-0.35641,0.00016,22.84722]
[1777870762551,37.28,80301.82,6.5,-0.35681,0.00016,22.85567]
[1777870763351,37.28,80301.82,6.5,-0.35681,0.00016,22.85567]
[1777870765425,37.28,80301.71,6.5,-0.35683,0.00016,22.85603]
[1777870765517,37.28,80301.71,6.5,-0.35683,0.00016,22.85603]
[1777870765536,37.28,80301.71,6.5,-0.35683,0.00016,22.85603]
[1777870766579,37.28,80291.13,6.5,-0.35856,0.00016,22.8916]
[1777870769589,37.28,80289.83,6.5,-0.35877,0.00016,22.89587]
[1777870769601,37.28,80289.83,6.5,-0.35877,0.00016,22.89587]
[1777870769703,37.28,80289.83,6.5,-0.35877,0.00016,22.89587]
[1777870769924,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770033,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770037,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770062,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770095,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770204,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770266,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770596,37.27,80289.58,6.5,-0.35881,0.00016,22.89667]
[1777870770613,37.27,80319.2,6.5,-0.35397,0.00016,22.79599]
[1777870771620,37.27,80320.87,6.5,-0.35368,0.00016,22.78604]
[1777870772233,37.27,80320.87,6.5,-0.35368,0.00016,22.78604]
[1777870772393,37.27,80320.87,6.5,-0.35368,0.00016,22.78604]
[1777870773870,37.28,80321.39,6.5,-0.3536,0.00016,22.78432]
[1777870775530,37.28,80322.79,6.5,-0.35337,0.00016,22.7795]
[1777870775719,37.28,80322.79,6.5,-0.35337,0.00016,22.7795]
[1777870781690,37.28,80320.13,6.5,-0.35382,0.00016,22.78897]
[1777870786853,37.28,80321.78,6.5,-0.35355,0.00016,22.78343]
[1777870792767,37.28,80320.86,6.5,-0.35372,0.00016,22.7869]
[1777870796194,37.29,80320.04,6.5,-0.35386,0.00016,22.78986]
[1777870800720,37.29,80323.49,6.5,-0.3533,0.00016,22.77812]
[1777870800916,37.29,80323.49,6.5,-0.3533,0.00016,22.77812]
[1777870800967,37.29,80325.58,6.5,-0.35297,0.00016,22.77092]
[1777870801147,37.29,80325.58,6.5,-0.35297,0.00016,22.77092]
[1777870801839,37.29,80333.7,6.5,-0.35165,0.00016,22.74263]
[1777870801954,37.29,80333.7,6.5,-0.35165,0.00016,22.74263]
[1777870802539,37.29,80333.7,6.5,-0.35165,0.00016,22.74263]
[1777870802722,37.29,80333.7,6.5,-0.35165,0.00016,22.74263]
[1777870803605,37.29,80330.88,6.5,-0.35211,0.00016,22.75259]
[1777870806160,37.29,80330.97,6.5,-0.35211,0.00016,22.75249]
[1777870806231,37.29,80330.97,6.5,-0.35211,0.00016,22.75249]
[1777870806874,37.29,80331.2,6.5,-0.35207,0.00016,22.75176]
[1777870808343,37.29,80330.44,6.5,-0.35219,0.00016,22.75435]
[1777870808409,37.29,80330.44,6.5,-0.35219,0.00016,22.75435]
[1777870808518,37.29,80330.44,6.5,-0.35219,0.00016,22.75435]
[1777870808583,37.29,80330.44,6.5,-0.35219,0.00016,22.75435]
[1777870808635,37.29,80330.44,6.5,-0.35219,0.00016,22.75435]
[1777870808888,37.29,80320.97,6.5,-0.35373,0.00016,22.7872]
[1777870809596,37.29,80320.97,6.5,-0.35373,0.00016,22.7872]
[1777870809895,37.29,80314.17,6.5,-0.35484,0.00016,22.81067]
[1777870810455,37.29,80314.17,6.5,-0.35484,0.00016,22.81067]
[1777870812215,37.29,80313.39,6.5,-0.35497,0.00016,22.81337]
[1777870812412,37.29,80313.39,6.5,-0.35497,0.00016,22.81337]
[1777870812647,37.29,80313.39,6.5,-0.35497,0.00016,22.81337]
[1777870812930,37.29,80315.89,6.5,-0.35456,0.00016,22.80485]
[1777870813841,37.29,80340.26,6.5,-0.3506,0.00016,22.71988]
[1777870814164,37.29,80340.26,6.5,-0.3506,0.00016,22.71988]
[1777870814825,37.29,80349.64,6.5,-0.34908,0.00016,22.68658]
[1777870819132,37.29,80352.21,6.5,-0.34866,0.00016,22.67734]
[1777870825000,37.29,80350.81,6.5,-0.34888,0.00016,22.68218]
[1777870827399,37.29,80349.98,6.5,-0.34901,0.00016,22.68511]
[1777870832886,37.29,80351.43,6.5,-0.34875,0.00016,22.67554]
[1777870832901,37.29,80351.43,6.5,-0.34875,0.00016,22.67554]
[1777870832910,37.29,80351.43,6.5,-0.34875,0.00016,22.67554]
[1777870832924,37.29,80351.43,6.5,-0.34875,0.00016,22.67554]
[1777870832940,37.29,80351.43,6.5,-0.34875,0.00016,22.67554]
[1777870832958,37.29,80351.55,6.5,-0.34873,0.00016,22.67508]
[1777870833340,37.29,80351.55,6.5,-0.34873,0.00016,22.67508]
[1777870833352,37.29,80351.55,6.5,-0.34873,0.00016,22.67508]
[1777870833420,37.29,80359.28,6.5,-0.34748,0.00016,22.6473]
[1777870834070,37.29,80369.59,6.5,-0.34581,0.00016,22.60995]
[1777870836102,37.29,80368.84,6.5,-0.34593,0.00016,22.61258]
[1777870841812,37.28,80372.92,6.5,-0.34525,0.00016,22.59712]
[1777870843353,37.28,80373.86,6.5,-0.34509,0.00016,22.59359]
[1777870843444,37.28,80372.47,6.5,-0.34531,0.00016,22.5985]
[1777870846373,37.28,80374.34,6.5,-0.34501,0.00016,22.59166]
[1777870847470,37.27,80374.48,6.5,-0.34497,0.00016,22.59075]
[1777870847660,37.27,80374.48,6.5,-0.34497,0.00016,22.59075]
[1777870847690,37.27,80374.48,6.5,-0.34497,0.00016,22.59075]
[1777870847718,37.27,80374.48,6.5,-0.34497,0.00016,22.59075]
[1777870848169,37.27,80384.45,6.5,-0.34336,0.00016,22.55392]
[1777870849455,37.27,80384.45,6.5,-0.34336,0.00016,22.55392]
[1777870849875,37.27,80384.45,6.5,-0.34336,0.00016,22.55392]
[1777870849551,37.27,80387.39,6.5,-0.34287,0.00016,22.54278]
[1777870850190,37.27,80387.39,6.5,-0.34287,0.00016,22.54278]
[1777870850304,37.27,80387.39,6.5,-0.34287,0.00016,22.54278]
[1777870850558,37.27,80387.39,6.5,-0.34287,0.00016,22.54278]
[1777870850604,37.27,80387.77,6.5,-0.34281,0.00016,22.54127]
[1777870851400,37.27,80387.77,6.5,-0.34281,0.00016,22.54127]
[1777870851917,37.27,80388.24,6.5,-0.34273,0.00016,22.53942]
[1777870852197,37.27,80381.37,6.5,-0.34384,0.00016,22.56485]
[1777870857232,37.27,80379.75,6.5,-0.34411,0.00016,22.57106]
[1777870858767,37.27,80379.75,6.5,-0.34411,0.00016,22.57106]
[1777870864281,37.27,80382.3,6.5,-0.34371,0.00016,22.56196]
[1777870869316,37.28,80385.63,6.5,-0.34318,0.00016,22.54989]
[1777870874351,37.28,80384.36,6.5,-0.3434,0.00016,22.55491]
[1777870875044,37.28,80384.36,6.5,-0.3434,0.00016,22.55491]
[1777870875845,37.28,80384.36,6.5,-0.3434,0.00016,22.55491]
[1777870876317,37.28,80382.52,6.5,-0.3437,0.00016,22.56175]
[1777870877676,37.28,80379.08,6.5,-0.34425,0.00016,22.57443]
[1777870877902,37.28,80379.08,6.5,-0.34425,0.00016,22.57443]
[1777870878159,37.28,80377.48,6.5,-0.34451,0.00016,22.58039]
[1777870878183,37.28,80377.48,6.5,-0.34451,0.00016,22.58039]
[1777870878288,37.28,80377.48,6.5,-0.34451,0.00016,22.58039]
[1777870878495,37.28,80377.48,6.5,-0.34451,0.00016,22.58039]
[1777870878564,37.28,80364.76,6.5,-0.34656,0.00016,22.62682]
[1777870881518,37.28,80358.61,6.5,-0.34756,0.00016,22.649]
[1777870881717,37.28,80358.61,6.5,-0.34756,0.00016,22.649]
[1777870881783,37.28,80358.09,6.5,-0.34764,0.00016,22.65084]
[1777870882729,37.28,80358.09,6.5,-0.34764,0.00016,22.65084]
[1777870888030,37.29,80349.74,6.5,-0.34901,0.00016,22.68133]
[1777870893491,37.29,80347.46,6.5,-0.34938,0.00016,22.68573]
[1777870894565,37.29,80347.46,6.5,-0.34938,0.00016,22.68573]
[1777870900540,37.3,80347.36,6.5,-0.34942,0.00016,22.68665]
[1777870903314,37.3,80345.53,6.5,-0.34972,0.00016,22.69331]
[1777870906493,37.3,80343.71,6.5,-0.35003,0.00016,22.69999]
[1777870912623,37.31,80342.51,6.5,-0.35024,0.00016,22.70472]
[1777870917659,37.31,80334.66,6.5,-0.35153,0.00016,22.73266]
[1777870922899,37.31,80329.81,6.5,-0.35232,0.00016,22.74979]
[1777870927253,37.32,80331.39,6.5,-0.35207,0.00016,22.74446]
[1777870927518,37.32,80331.39,6.5,-0.35207,0.00016,22.74446]
[1777870927730,37.32,80335.41,6.5,-0.35142,0.00016,22.73043]
[1777870928737,37.32,80342.08,6.5,-0.35034,0.00016,22.70685]
[1777870933771,37.31,80343.85,6.5,-0.35004,0.00016,22.70026]
[1777870938811,37.31,80347.57,6.5,-0.34942,0.00016,22.68674]
[1777870943846,37.31,80346.95,6.5,-0.34951,0.00016,22.68866]
[1777870945959,37.3,80346.06,6.5,-0.34965,0.00016,22.69177]
[1777870946020,37.3,80346.06,6.5,-0.34965,0.00016,22.69177]
[1777870946094,37.3,80346.22,6.5,-0.34962,0.00016,22.69114]
[1777870946871,37.3,80337.47,6.5,-0.35105,0.00016,22.72215]
[1777870952913,37.31,80333.44,6.5,-0.35169,0.00016,22.73241]
[1777870957948,37.31,80328.64,6.5,-0.35248,0.00016,22.74938]
[1777870960979,37.31,80326.7,6.5,-0.3528,0.00016,22.7562]
[1777870966004,37.31,80327.7,6.5,-0.35265,0.00016,22.75295]
[1777870971043,37.32,80328.02,6.5,-0.3526,0.00016,22.75204]
[1777870976355,37.32,80325.46,6.5,-0.35303,0.00016,22.76111]
[1777870981841,37.32,80323.22,6.5,-0.3534,0.00016,22.76904]
[1777870985216,37.32,80326.66,6.5,-0.35284,0.00016,22.75726]
[1777870992190,37.33,80325.49,6.5,-0.35305,0.00016,22.76165]
[1777870996218,37.33,80334.72,6.5,-0.35156,0.00016,22.72964]
[1777870997907,37.33,80334.72,6.5,-0.35156,0.00016,22.72964]
[1777871002462,37.33,80332.87,6.5,-0.35187,0.00016,22.73642]
[1777871003505,37.33,80333.27,6.5,-0.35181,0.00016,22.73514]
[1777871003823,37.33,80333.27,6.5,-0.35181,0.00016,22.73514]
[1777871004270,37.34,80333.29,6.5,-0.35181,0.00016,22.73512]
[1777871004281,37.34,80333.29,6.5,-0.35181,0.00016,22.73512]
[1777871008895,37.34,80331.39,6.5,-0.35213,0.00016,22.74193]
[1777871010398,37.34,80330.03,6.5,-0.35235,0.00016,22.74677]
[1777871012173,37.34,80329.33,6.5,-0.35245,0.00016,22.74509]
[1777871013333,37.34,80325.14,6.5,-0.35313,0.00016,22.7597]
[1777871014872,37.34,80322.81,6.5,-0.35351,0.00016,22.76781]
[1777871015031,37.34,80322.81,6.5,-0.35351,0.00016,22.76781]
[1777871015138,37.34,80322.81,6.5,-0.35351,0.00016,22.76781]
[1777871015394,37.34,80322.99,6.5,-0.35348,0.00016,22.76726]
[1777871015551,37.34,80322.99,6.5,-0.35348,0.00016,22.76726]
[1777871015644,37.34,80314.95,6.5,-0.35479,0.00016,22.79494]
[1777871016590,37.34,80314.95,6.5,-0.35479,0.00016,22.79494]
[1777871016749,37.34,80314.95,6.5,-0.35479,0.00016,22.79494]
[1777871017263,37.34,80311.28,6.5,-0.35539,0.00016,22.80754]
[1777871017352,37.34,80311.28,6.5,-0.35539,0.00016,22.80754]
[1777871022405,37.34,80308.32,6.5,-0.35587,0.00016,22.81762]
[1777871024613,37.34,80308.01,6.5,-0.35592,0.00016,22.81868]
[1777871024839,37.34,80308.01,6.5,-0.35592,0.00016,22.81868]
[1777871025471,37.34,80308.1,6.5,-0.35591,0.00016,22.81837]
[1777871025506,37.34,80308.1,6.5,-0.35591,0.00016,22.81837]
[1777871025519,37.34,80308.1,6.5,-0.35591,0.00016,22.81837]
[1777871025533,37.34,80308.1,6.5,-0.35591,0.00016,22.81837]
[1777871025543,37.34,80308.1,6.5,-0.35591,0.00016,22.81837]
[1777871025869,37.34,80303.5,6.5,-0.35666,0.00016,22.83399]
[1777871026694,37.34,80303.5,6.5,-0.35666,0.00016,22.83399]
[1777871026724,37.34,80289.87,6.5,-0.35888,0.00016,22.87978]
[1777871027527,37.34,80289.87,6.5,-0.35888,0.00016,22.87978]
[1777871027885,37.34,80289.87,6.5,-0.35888,0.00016,22.87978]
[1777871028325,37.34,80286.59,6.5,-0.35942,0.00016,22.89076]
[1777871028879,37.34,80275.07,6.5,-0.36131,0.00016,22.92882]
[1777871029472,37.34,80275.07,6.5,-0.36131,0.00016,22.92882]
[1777871030338,37.34,80271.5,6.5,-0.3619,0.00016,22.94048]
[1777871032878,37.35,80270.3,6.5,-0.3621,0.00016,22.94448]
[1777871036503,37.35,80281.23,6.5,-0.36032,0.00016,22.90884]
[1777871037597,37.35,80281.23,6.5,-0.36032,0.00016,22.90884]
[1777871038097,37.35,80281.23,6.5,-0.36032,0.00016,22.90884]
[1777871038855,37.35,80282.88,6.5,-0.36005,0.00016,22.90351]
[1777871038876,37.35,80286.78,6.5,-0.35942,0.00016,22.89066]
[1777871039764,37.35,80286.78,6.5,-0.35942,0.00016,22.89066]
[1777871039865,37.35,80288.0,6.5,-0.35922,0.00016,22.88656]
[1777871044418,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044575,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044648,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044658,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044772,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044802,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044861,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871044900,37.35,80289.18,6.5,-0.35904,0.00016,22.88296]
[1777871045186,37.36,80296.27,6.5,-0.35788,0.00016,22.85935]
[1777871046146,37.36,80314.92,6.5,-0.35484,0.00016,22.79609]
[1777871047823,37.36,80316.56,6.5,-0.35458,0.00016,22.79048]
[1777871049539,37.36,80311.43,6.5,-0.35541,0.00016,22.80807]
[1777871049585,37.36,80311.43,6.5,-0.35541,0.00016,22.80807]
[1777871049691,37.36,80311.43,6.5,-0.35541,0.00016,22.80807]
[1777871049738,37.36,80311.43,6.5,-0.35541,0.00016,22.80807]
[1777871049932,37.36,80311.43,6.5,-0.35541,0.00016,22.80807]
[1777871050584,37.36,80312.18,6.5,-0.35529,0.00016,22.80552]
[1777871050616,37.36,80312.18,6.5,-0.35529,0.00016,22.80552]
[1777871050652,37.36,80312.18,6.5,-0.35529,0.00016,22.80552]
[1777871051051,37.36,80312.18,6.5,-0.35529,0.00016,22.80552]
[1777871051088,37.36,80331.67,6.5,-0.35212,0.00016,22.73824]
[1777871053415,37.36,80333.8,6.5,-0.35178,0.00016,22.73092]
[1777871053664,37.36,80333.8,6.5,-0.35178,0.00016,22.73092]
[1777871053672,37.36,80333.8,6.5,-0.35178,0.00016,22.73092]
[1777871053679,37.36,80333.8,6.5,-0.35178,0.00016,22.73092]
[1777871054030,37.36,80333.8,6.5,-0.35178,0.00016,22.73092]
[1777871054163,37.36,80333.84,6.5,-0.35178,0.00016,22.73085]
[1777871054633,37.36,80347.22,6.5,-0.34961,0.00016,22.68364]
[1777871057907,37.36,80347.14,6.5,-0.34962,0.00016,22.68382]
[1777871062689,37.35,80337.91,6.5,-0.3511,0.00016,22.71605]
[1777871067724,37.35,80336.19,6.5,-0.35136,0.00016,22.72168]
[1777871071389,37.34,80335.56,6.5,-0.35145,0.00016,22.72363]
[1777871071419,37.34,80335.56,6.5,-0.35145,0.00016,22.72363]
[1777871071751,37.34,80335.52,6.5,-0.35143,0.00016,22.71951]
[1777871076788,37.35,80336.79,6.5,-0.35124,0.00016,22.71535]
[1777871077912,37.35,80336.79,6.5,-0.35124,0.00016,22.71535]
[1777871078018,37.35,80336.79,6.5,-0.35124,0.00016,22.71535]
[1777871078033,37.35,80340.61,6.5,-0.35062,0.00016,22.70197]
[1777871079809,37.35,80349.71,6.5,-0.34914,0.00016,22.6696]
[1777871081933,37.35,80351.36,6.5,-0.34887,0.00016,22.66367]
[1777871082633,37.34,80350.99,6.5,-0.34893,0.00016,22.66494]
[1777871086858,37.34,80343.91,6.5,-0.35007,0.00016,22.68979]
[1777871091893,37.34,80340.24,6.5,-0.35064,0.00016,22.70237]
[1777871096928,37.33,80341.32,6.5,-0.35045,0.00016,22.69815]
[1777871101963,37.33,80340.44,6.5,-0.35058,0.00016,22.70085]
[1777871106998,37.32,80343.48,6.5,-0.35007,0.00016,22.68972]
[1777871112037,37.32,80344.44,6.5,-0.3499,0.00016,22.68595]
[1777871112309,37.32,80344.44,6.5,-0.3499,0.00016,22.68595]
[1777871112349,37.32,80344.44,6.5,-0.3499,0.00016,22.68595]
[1777871113044,37.32,80353.57,6.5,-0.34842,0.00016,22.65336]
[1777871118079,37.31,80354.58,6.5,-0.34824,0.00016,22.64951]
[1777871118810,37.31,80354.58,6.5,-0.34824,0.00016,22.64951]
[1777871121625,37.31,80349.91,6.5,-0.34899,0.00016,22.66604]
[1777871121719,37.31,80349.91,6.5,-0.34899,0.00016,22.66604]
[1777871122107,37.31,80343.6,6.5,-0.35001,0.00016,22.68841]
[1777871126135,37.31,80333.44,6.5,-0.35167,0.00016,22.72447]
[1777871126914,37.31,80333.44,6.5,-0.35167,0.00016,22.72447]
[1777871130800,37.32,80331.21,6.5,-0.35204,0.00016,22.73244]
[1777871130893,37.32,80331.21,6.5,-0.35204,0.00016,22.73244]
[1777871131067,37.32,80331.21,6.5,-0.35204,0.00016,22.73244]
[1777871131092,37.32,80331.21,6.5,-0.35204,0.00016,22.73244]
[1777871131169,37.32,80331.21,6.5,-0.35204,0.00016,22.73244]
[1777871131170,37.32,80316.26,6.5,-0.35445,0.00016,22.7801]
[1777871131426,37.32,80316.26,6.5,-0.35445,0.00016,22.7801]
[1777871131553,37.32,80316.26,6.5,-0.35445,0.00016,22.7801]
[1777871131697,37.32,80316.26,6.5,-0.35445,0.00016,22.7801]
[1777871132177,37.32,80309.37,6.5,-0.35558,0.00016,22.80371]
[1777871133170,37.32,80309.37,6.5,-0.35558,0.00016,22.80371]
[1777871133815,37.32,80305.18,6.5,-0.35626,0.00016,22.81796]
[1777871133836,37.32,80305.18,6.5,-0.35626,0.00016,22.81796]
[1777871134016,37.32,80305.18,6.5,-0.35626,0.00016,22.81796]
[1777871137733,37.32,80305.29,6.5,-0.35624,0.00016,22.81752]
[1777871143256,37.32,80311.12,6.5,-0.35528,0.00016,22.79757]
[1777871148075,37.32,80310.46,6.5,-0.35539,0.00016,22.79981]
[1777871148646,37.32,80312.2,6.5,-0.35511,0.00016,22.79386]
[1777871148656,37.32,80312.2,6.5,-0.35511,0.00016,22.79386]
[1777871148721,37.32,80312.2,6.5,-0.35511,0.00016,22.79386]
[1777871149298,37.32,80320.29,6.5,-0.35379,0.00016,22.76603]
[1777871151907,37.32,80323.07,6.5,-0.35334,0.00016,22.75644]
[1777871156014,37.32,80325.64,6.5,-0.35292,0.00016,22.74764]
[1777871158642,37.32,80325.91,6.5,-0.35289,0.00016,22.74682]
[1777871160841,37.32,80330.49,6.5,-0.35214,0.00016,22.73094]
[1777871166418,37.32,80330.92,6.5,-0.35209,0.00016,22.72983]
[1777871171453,37.33,80330.9,6.5,-0.35211,0.00016,22.73017]
[1777871176488,37.33,80330.86,6.5,-0.35212,0.00016,22.7306]
[1777871181522,37.33,80330.39,6.5,-0.35221,0.00016,22.73252]
[1777871186558,37.34,80327.24,6.5,-0.35274,0.00016,22.74379]
[1777871189650,37.34,80330.03,6.5,-0.35229,0.00016,22.73418]
[1777871189676,37.34,80330.03,6.5,-0.35229,0.00016,22.73418]
[1777871189772,37.34,80330.03,6.5,-0.35229,0.00016,22.73418]
[1777871190586,37.34,80340.94,6.5,-0.35052,0.00016,22.69602]
[1777871195621,37.35,80339.11,6.5,-0.35082,0.00016,22.69866]
[1777871200656,37.35,80336.8,6.5,-0.35121,0.00016,22.70715]
[1777871205691,37.35,80336.88,6.5,-0.35121,0.00016,22.70721]
[1777871210728,37.36,80338.17,6.5,-0.35102,0.00016,22.70308]
[1777871215765,37.36,80339.3,6.5,-0.35085,0.00016,22.69946]
[1777871221356,37.37,80338.9,6.5,-0.35092,0.00016,22.70114]
[1777871230871,37.38,80339.27,6.5,-0.3509,0.00016,22.70057]
[1777871232362,37.38,80339.27,6.5,-0.3509,0.00016,22.70057]
[1777871232418,37.38,80339.27,6.5,-0.3509,0.00016,22.70057]
[1777871232885,37.38,80339.92,6.5,-0.35079,0.00016,22.69829]
[1777871237920,37.37,80339.52,6.5,-0.35084,0.00016,22.69938]
[1777871243962,37.37,80339.45,6.5,-0.35084,0.00016,22.69923]
[1777871248997,37.36,80337.23,6.5,-0.35118,0.00016,22.70669]
[1777871254032,37.36,80338.38,6.5,-0.35096,0.00016,22.69808]
[1777871254899,37.36,80338.38,6.5,-0.35096,0.00016,22.69808]
[1777871255018,37.36,80338.38,6.5,-0.35096,0.00016,22.69808]
[1777871255039,37.36,80334.77,6.5,-0.35154,0.00016,22.71068]
[1777871256610,37.36,80334.05,6.5,-0.35166,0.00016,22.71325]
[1777871257027,37.36,80334.05,6.5,-0.35166,0.00016,22.71325]
[1777871257053,37.36,80326.45,6.5,-0.3529,0.00016,22.73979]
[1777871257660,37.36,80326.45,6.5,-0.3529,0.00016,22.73979]
[1777871258851,37.36,80327.39,6.5,-0.35275,0.00016,22.73656]
[1777871263160,37.36,80323.34,6.5,-0.35341,0.00016,22.7507]
[1777871268407,37.36,80319.9,6.5,-0.35397,0.00016,22.76268]
[1777871268465,37.36,80319.7,6.5,-0.35401,0.00016,22.76339]
[1777871268471,37.36,80319.7,6.5,-0.35401,0.00016,22.76339]
[1777871268909,37.36,80319.7,6.5,-0.35401,0.00016,22.76339]
[1777871269042,37.36,80319.7,6.5,-0.35401,0.00016,22.76339]
[1777871269137,37.36,80312.54,6.5,-0.35517,0.00016,22.78797]
[1777871269926,37.36,80312.54,6.5,-0.35517,0.00016,22.78797]
[1777871270131,37.36,80312.54,6.5,-0.35517,0.00016,22.78797]
[1777871275179,37.36,80305.47,6.5,-0.35632,0.00016,22.81197]
[1777871276630,37.36,80305.48,6.5,-0.35632,0.00016,22.81192]
[1777871277176,37.36,80305.48,6.5,-0.35632,0.00016,22.81192]
[1777871277702,37.36,80304.34,6.5,-0.3565,0.00016,22.81576]
[1777871278200,37.36,80298.06,6.5,-0.35753,0.00016,22.83692]
[1777871280377,37.36,80297.34,6.5,-0.35765,0.00016,22.83943]
[1777871280214,37.36,80289.43,6.5,-0.35894,0.00016,22.86598]
[1777871282228,37.36,80281.98,6.5,-0.36017,0.00016,22.89079]
[1777871283930,37.37,80281.67,6.5,-0.36022,0.00016,22.89186]
[1777871287112,37.37,80281.49,6.5,-0.36026,0.00016,22.89258]
[1777871288830,37.37,80282.21,6.5,-0.36014,0.00016,22.89029]
[1777871289736,37.37,80282.16,6.5,-0.36015,0.00016,22.8905]
[1777871295322,37.37,80281.37,6.5,-0.36029,0.00016,22.89335]
[1777871300357,37.38,80283.2,6.5,-0.36,0.00016,22.88751]
[1777871305392,37.38,80281.9,6.5,-0.36022,0.00016,22.89198]
[1777871310428,37.38,80281.78,6.5,-0.36025,0.00016,22.89254]
[1777871316350,37.38,80282.37,6.5,-0.36014,0.00016,22.88653]
[1777871317642,37.38,80282.37,6.5,-0.36014,0.00016,22.88663]
[1777871322405,37.38,80281.78,6.5,-0.36025,0.00016,22.88868]
[1777871327547,37.39,80275.37,6.5,-0.3613,0.00016,22.90985]
[1777871331863,37.39,80276.63,6.5,-0.3611,0.00016,22.9058]
[1777871334494,37.39,80273.58,6.5,-0.3616,0.00016,22.91582]
[1777871335149,37.39,80273.58,6.5,-0.3616,0.00016,22.91582]
[1777871339932,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871339959,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871339972,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340119,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340202,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340210,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340292,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340304,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340372,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340475,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340599,37.39,80270.95,6.5,-0.36203,0.00016,22.92443]
[1777871340420,37.39,80270.28,6.5,-0.36214,0.00016,22.92664]
[1777871340928,37.39,80270.28,6.5,-0.36214,0.00016,22.92664]
[1777871341260,37.39,80270.28,6.5,-0.36214,0.00016,22.92664]
[1777871341285,37.39,80270.28,6.5,-0.36214,0.00016,22.92664]
[1777871341411,37.39,80213.1,6.5,-0.37156,0.00017,23.10612]
[1777871342088,37.39,80213.1,6.5,-0.37156,0.00017,23.10612]
[1777871342134,37.37,80193.21,6.5,-0.37479,0.00017,23.16428]
[1777871342767,37.37,80193.21,6.5,-0.37479,0.00017,23.16428]
[1777871342850,37.37,80193.21,6.5,-0.37479,0.00017,23.16428]
[1777871343443,37.37,80185.46,6.5,-0.37608,0.00017,23.18689]
[1777871343526,37.37,80185.46,6.5,-0.37608,0.00017,23.18689]
[1777871343718,37.37,80185.46,6.5,-0.37608,0.00017,23.18689]
[1777871344419,37.37,80185.46,6.5,-0.37608,0.00017,23.18689]
[1777871344749,37.36,80184.76,6.5,-0.37619,0.00017,23.18882]
[1777871346494,37.36,80184.76,6.5,-0.37619,0.00017,23.18882]
[1777871346776,37.36,80184.64,6.5,-0.3762,0.00017,23.18912]
[1777871346780,37.36,80184.64,6.5,-0.3762,0.00017,23.18912]
[1777871346821,37.36,80184.64,6.5,-0.3762,0.00017,23.18912]
[1777871347725,37.36,80187.65,6.5,-0.3757,0.00017,23.18028]
[1777871350371,37.36,80191.5,6.5,-0.37506,0.00017,23.1689]
[1777871351353,37.36,80192.12,6.5,-0.37495,0.00017,23.16701]
[1777871352709,37.36,80194.53,6.5,-0.37455,0.00017,23.15987]
[1777871352716,37.36,80194.53,6.5,-0.37455,0.00017,23.15987]
[1777871353370,37.36,80194.53,6.5,-0.37455,0.00017,23.15987]
[1777871354553,37.36,80203.94,6.5,-0.37298,0.00017,23.13179]
[1777871354879,37.36,80203.94,6.5,-0.37298,0.00017,23.13179]
[1777871357549,37.36,80203.71,6.5,-0.37302,0.00017,23.13245]
[1777871358197,37.36,80203.71,6.5,-0.37302,0.00017,23.13245]
[1777871358207,37.36,80203.71,6.5,-0.37302,0.00017,23.13245]
[1777871359953,37.36,80210.3,6.5,-0.37193,0.00017,23.11262]
[1777871361902,37.36,80210.73,6.5,-0.37186,0.00017,23.11131]
[1777871361948,37.36,80210.73,6.5,-0.37186,0.00017,23.11131]
[1777871362112,37.36,80210.73,6.5,-0.37186,0.00017,23.11131]
[1777871362395,37.36,80210.73,6.5,-0.37186,0.00017,23.11131]
[1777871362465,37.36,80211.91,6.5,-0.37166,0.00017,23.10775]
[1777871362577,37.36,80211.91,6.5,-0.37166,0.00017,23.10775]
[1777871362601,37.36,80211.91,6.5,-0.37166,0.00017,23.10775]
[1777871362618,37.36,80211.91,6.5,-0.37166,0.00017,23.10775]
[1777871363371,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871363885,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871363900,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871363907,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871364112,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871364118,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871364495,37.36,80182.79,6.5,-0.37649,0.00017,23.1941]
[1777871364511,37.35,80182.02,6.5,-0.37661,0.00017,23.19622]
[1777871364703,37.35,80182.02,6.5,-0.37661,0.00017,23.19622]
[1777871364729,37.35,80182.02,6.5,-0.37661,0.00017,23.19622]
[1777871365489,37.35,80193.4,6.5,-0.37472,0.00017,23.16282]
[1777871365920,37.35,80193.4,6.5,-0.37472,0.00017,23.16282]
[1777871366171,37.35,80193.4,6.5,-0.37472,0.00017,23.16282]
[1777871366598,37.35,80197.59,6.5,-0.37402,0.00017,23.15038]
[1777871367456,37.35,80197.59,6.5,-0.37402,0.00017,23.15038]
[1777871367427,37.34,80196.73,6.5,-0.37413,0.00017,23.15229]
[1777871367919,37.34,80196.73,6.5,-0.37413,0.00017,23.15229]
[1777871368914,37.33,80196.45,6.5,-0.37414,0.00017,23.15248]
[1777871369557,37.33,80195.63,6.5,-0.37428,0.00017,23.15492]
[1777871369613,37.33,80195.63,6.5,-0.37428,0.00017,23.15492]
[1777871369918,37.33,80195.63,6.5,-0.37428,0.00017,23.15492]
[1777871370293,37.33,80195.63,6.5,-0.37428,0.00017,23.15492]
[1777871370731,37.29,80190.3,6.5,-0.37505,0.00017,23.16848]
[1777871375778,37.19,80194.87,6.5,-0.37396,0.00017,23.1447]
[1777871376669,37.19,80195.33,6.5,-0.37389,0.00017,23.14333]
[1777871376938,37.19,80195.33,6.5,-0.37389,0.00017,23.14333]
[1777871377890,37.15,80199.37,6.5,-0.3731,0.00017,23.12898]
[1777871380954,37.12,80204.13,6.5,-0.37221,0.00017,23.11265]
[1777871383991,37.06,80205.77,6.5,-0.37175,0.00017,23.10408]
[1777871384288,37.06,80205.77,6.5,-0.37175,0.00017,23.10408]
[1777871384317,37.06,80205.77,6.5,-0.37175,0.00017,23.10408]
[1777871389992,36.99,80210.13,6.5,-0.37082,0.00017,23.0866]
[1777871395027,36.96,80209.24,6.5,-0.37087,0.00017,23.08737]
[1777871395901,36.96,80209.24,6.5,-0.37087,0.00017,23.08737]
[1777871401069,36.95,80212.74,6.5,-0.37027,0.00017,23.07627]
[1777871405989,36.95,80214.86,6.5,-0.36991,0.00017,23.06954]
[1777871406003,36.95,80214.86,6.5,-0.36991,0.00017,23.06954]
[1777871407111,36.95,80203.96,6.5,-0.37173,0.00017,23.10307]
[1777871412153,36.95,80207.28,6.5,-0.37116,0.00017,23.09266]
[1777871412261,36.95,80207.28,6.5,-0.37116,0.00017,23.09266]
[1777871412460,36.95,80207.28,6.5,-0.37116,0.00017,23.09266]
[1777871412622,36.95,80207.38,6.5,-0.37114,0.00017,23.0923]
[1777871412667,36.95,80207.38,6.5,-0.37114,0.00017,23.0923]
[1777871412784,36.95,80207.38,6.5,-0.37114,0.00017,23.0923]
[1777871412909,36.95,80207.38,6.5,-0.37114,0.00017,23.0923]
[1777871413288,36.95,80207.38,6.5,-0.37114,0.00017,23.0923]
[1777871413310,36.95,80187.44,6.5,-0.37449,0.00017,23.15287]
[1777871413629,36.95,80187.44,6.5,-0.37449,0.00017,23.15287]
[1777871414735,36.95,80185.27,6.5,-0.37486,0.00017,23.15937]
[1777871414881,36.95,80185.27,6.5,-0.37486,0.00017,23.15937]
[1777871415178,36.95,80185.27,6.5,-0.37486,0.00017,23.15937]
[1777871421216,36.95,80183.38,6.5,-0.37518,0.00017,23.16506]
[1777871422802,36.95,80183.31,6.5,-0.37519,0.00017,23.16527]
[1777871425089,36.95,80183.12,6.5,-0.37522,0.00017,23.16584]
[1777871430280,36.95,80180.21,6.5,-0.37571,0.00017,23.1745]
[1777871435315,36.95,80184.62,6.5,-0.37495,0.00017,23.15725]
[1777871440350,36.95,80184.67,6.5,-0.37494,0.00017,23.15713]
[1777871445385,36.95,80183.26,6.5,-0.37518,0.00017,23.16137]
[1777871450420,36.95,80182.17,6.5,-0.37537,0.00017,23.16463]
[1777871453073,36.95,80182.01,6.5,-0.37539,0.00017,23.16511]
[1777871453144,36.95,80182.01,6.5,-0.37539,0.00017,23.16511]
[1777871453182,36.95,80182.01,6.5,-0.37539,0.00017,23.16511]
[1777871453238,36.95,80182.01,6.5,-0.37539,0.00017,23.16511]
[1777871453441,36.95,80189.27,6.5,-0.37417,0.00017,23.14344]
[1777871454589,36.95,80189.27,6.5,-0.37417,0.00017,23.14344]
[1777871455678,36.95,80194.85,6.5,-0.37323,0.00017,23.12647]
[1777871461497,36.94,80191.61,6.5,-0.37375,0.00017,23.1358]
[1777871463176,36.94,80191.17,6.5,-0.37382,0.00017,23.13705]
[1777871468547,36.93,80190.19,6.5,-0.37396,0.00017,23.13951]
[1777871470534,36.93,80189.71,6.5,-0.37404,0.00017,23.14087]
[1777871472770,36.9,80182.62,6.5,-0.37513,0.00017,23.16017]
[1777871474457,36.88,80180.58,6.5,-0.37543,0.00017,23.16534]
[1777871474483,36.88,80180.58,6.5,-0.37543,0.00017,23.16534]
[1777871474678,36.88,80180.58,6.5,-0.37543,0.00017,23.16534]
[1777871474744,36.88,80180.58,6.5,-0.37543,0.00017,23.16534]
[1777871474878,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871474982,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475020,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475089,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475095,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475204,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475447,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475610,36.86,80176.37,6.5,-0.37609,0.00017,23.17693]
[1777871475625,36.85,80166.53,6.5,-0.37771,0.00017,23.20516]
[1777871475875,36.85,80166.53,6.5,-0.37771,0.00017,23.20516]
[1777871476236,36.85,80166.53,6.5,-0.37771,0.00017,23.20516]
[1777871476609,36.85,80167.27,6.5,-0.37758,0.00017,23.20284]
[1777871476758,36.85,80167.27,6.5,-0.37758,0.00017,23.20284]
[1777871478022,36.86,80171.77,6.5,-0.37686,0.00017,23.19046]
[1777871478038,36.86,80171.77,6.5,-0.37686,0.00017,23.19046]
[1777871478218,36.86,80171.77,6.5,-0.37686,0.00017,23.19046]
[1777871478623,36.88,80175.46,6.5,-0.37629,0.00017,23.18049]
[1777871478714,36.88,80175.46,6.5,-0.37629,0.00017,23.18049]
[1777871478940,36.88,80175.46,6.5,-0.37629,0.00017,23.18049]
[1777871478983,36.88,80175.46,6.5,-0.37629,0.00017,23.18049]
[1777871479630,36.86,80186.08,6.5,-0.37445,0.00017,23.14787]
[1777871480086,36.86,80186.08,6.5,-0.37445,0.00017,23.14787]
[1777871480218,36.86,80186.08,6.5,-0.37445,0.00017,23.14787]
[1777871480282,36.86,80186.08,6.5,-0.37445,0.00017,23.14787]
[1777871480287,36.86,80186.08,6.5,-0.37445,0.00017,23.14787]
[1777871480636,36.86,80189.19,6.5,-0.37392,0.00017,23.13843]
[1777871480732,36.86,80189.19,6.5,-0.37392,0.00017,23.13843]
[1777871480779,36.86,80189.19,6.5,-0.37392,0.00017,23.13843]
[1777871481327,36.86,80189.19,6.5,-0.37392,0.00017,23.13843]
[1777871482978,36.86,80189.45,6.5,-0.37388,0.00017,23.13768]
[1777871483260,36.86,80189.45,6.5,-0.37388,0.00017,23.13768]
[1777871483318,36.86,80189.45,6.5,-0.37388,0.00017,23.13768]
[1777871483395,36.86,80189.45,6.5,-0.37388,0.00017,23.13768]
[1777871483496,36.86,80191.57,6.5,-0.37353,0.00017,23.13134]
[1777871488693,36.86,80193.02,6.5,-0.37326,0.00017,23.12661]
[1777871490391,36.86,80193.02,6.5,-0.37326,0.00017,23.12661]
[1777871490418,36.86,80193.02,6.5,-0.37326,0.00017,23.12661]
[1777871490492,36.86,80192.07,6.5,-0.37342,0.00017,23.12935]
[1777871494529,36.86,80191.43,6.5,-0.37351,0.00017,23.12717]
[1777871494618,36.86,80191.43,6.5,-0.37351,0.00017,23.12717]
[1777871494575,36.86,80191.02,6.5,-0.37358,0.00017,23.12852]
[1777871496963,36.86,80190.93,6.5,-0.37359,0.00017,23.12872]
[1777871496975,36.86,80190.93,6.5,-0.37359,0.00017,23.12872]
[1777871497018,36.86,80190.93,6.5,-0.37359,0.00017,23.12872]
[1777871497061,36.85,80187.81,6.5,-0.37411,0.00017,23.138]
[1777871497756,36.85,80181.49,6.5,-0.37518,0.00017,23.15695]
[1777871502654,36.85,80182.22,6.5,-0.37506,0.00017,23.15483]
[1777871502919,36.86,80182.71,6.5,-0.37498,0.00017,23.15338]
[1777871502931,36.86,80186.72,6.5,-0.3743,0.00017,23.14138]
[1777871504958,36.85,80188.44,6.5,-0.37401,0.00017,23.13609]
[1777871510847,36.85,80191.84,6.5,-0.37341,0.00017,23.12544]
[1777871511824,36.85,80191.84,6.5,-0.37341,0.00017,23.12544]
[1777871511971,36.85,80191.84,6.5,-0.37341,0.00017,23.12544]
[1777871513423,36.85,80192.38,6.5,-0.37332,0.00017,23.12374]
[1777871513609,36.85,80192.38,6.5,-0.37332,0.00017,23.12374]
[1777871517850,36.84,80195.15,6.5,-0.37284,0.00017,23.11504]
[1777871519324,36.84,80195.15,6.5,-0.37284,0.00017,23.11499]
[1777871521607,36.84,80195.25,6.5,-0.37281,0.00017,23.11457]
[1777871521613,36.84,80195.25,6.5,-0.37281,0.00017,23.11457]
[1777871521670,36.84,80195.25,6.5,-0.37281,0.00017,23.11457]
[1777871521689,36.84,80197.54,6.5,-0.37242,0.00017,23.10748]
[1777871521723,36.84,80197.54,6.5,-0.37242,0.00017,23.10748]
[1777871522293,36.84,80197.54,6.5,-0.37242,0.00017,23.10748]
[1777871522636,36.84,80197.54,6.5,-0.37242,0.00017,23.10748]
[1777871522370,36.84,80204.71,6.5,-0.37122,0.00017,23.08542]
[1777871523477,36.84,80204.71,6.5,-0.37122,0.00017,23.08542]
[1777871524147,36.84,80205.52,6.5,-0.37108,0.00017,23.08289]
[1777871527231,36.83,80205.51,6.5,-0.37108,0.00017,23.08284]
[1777871527242,36.83,80205.51,6.5,-0.37108,0.00017,23.08284]
[1777871527533,36.83,80205.51,6.5,-0.37108,0.00017,23.08284]
[1777871527618,36.83,80205.51,6.5,-0.37108,0.00017,23.08284]
[1777871527635,36.83,80205.3,6.5,-0.37111,0.00017,23.08342]
[1777871528354,36.83,80205.3,6.5,-0.37111,0.00017,23.08342]
[1777871528455,36.83,80205.3,6.5,-0.37111,0.00017,23.08342]
[1777871528546,36.83,80189.0,6.5,-0.37385,0.00017,23.13325]
[1777871529960,36.83,80183.09,6.5,-0.37485,0.00017,23.15103]
[1777871529966,36.83,80183.09,6.5,-0.37485,0.00017,23.15103]
[1777871530050,36.83,80183.09,6.5,-0.37485,0.00017,23.15103]
[1777871530409,36.83,80183.09,6.5,-0.37485,0.00017,23.15103]
[1777871530510,36.84,80180.95,6.5,-0.37521,0.00017,23.15747]
[1777871532275,36.85,80176.9,6.5,-0.37595,0.00017,23.17066]
[1777871532648,36.85,80176.9,6.5,-0.37595,0.00017,23.17066]
[1777871534008,36.89,80168.4,6.5,-0.37749,0.00017,23.19768]
[1777871537309,36.89,80168.53,6.5,-0.37748,0.00017,23.19747]
[1777871539661,36.9,80165.34,6.5,-0.37802,0.00017,23.20694]
[1777871542132,36.9,80166.74,6.5,-0.3778,0.00017,23.20309]
[1777871545703,36.9,80165.8,6.5,-0.37797,0.00017,23.20606]
[1777871547492,36.91,80162.97,6.5,-0.37846,0.00017,23.21443]
[1777871549343,36.91,80159.18,6.5,-0.3791,0.00017,23.22553]
[1777871550121,36.91,80152.4,6.5,-0.38026,0.00017,23.24516]
[1777871553142,36.92,80160.06,6.5,-0.37896,0.00017,23.21918]
[1777871556200,36.92,80165.42,6.5,-0.37806,0.00017,23.20379]
[1777871561297,36.92,80164.52,6.5,-0.37823,0.00017,23.20677]
[1777871561962,36.93,80164.52,6.5,-0.37823,0.00017,23.20684]
[1777871563435,36.93,80164.63,6.5,-0.37822,0.00017,23.20659]
[1777871566632,36.93,80165.0,6.5,-0.37817,0.00017,23.20573]
[1777871566774,36.93,80165.01,6.5,-0.37817,0.00017,23.20577]
[1777871572275,36.94,80171.64,6.5,-0.37708,0.00017,23.18693]
[1777871574085,36.94,80171.84,6.5,-0.37705,0.00017,23.18643]
[1777871574289,36.94,80173.99,6.5,-0.37669,0.00017,23.18012]
[1777871576572,36.94,80179.18,6.5,-0.37582,0.00017,23.16489]
[1777871582347,36.95,80179.63,6.5,-0.37574,0.00017,23.1636]
[1777871583154,36.95,80179.63,6.5,-0.37574,0.00017,23.1636]
[1777871583354,36.95,80176.69,6.5,-0.37624,0.00017,23.1723]
[1777871588389,36.99,80173.86,6.5,-0.37683,0.00017,23.18289]
[1777871593414,36.99,80172.35,6.5,-0.37711,0.00017,23.18768]
[1777871595126,36.99,80166.01,6.5,-0.37818,0.00017,23.2063]
[1777871595145,36.99,80166.01,6.5,-0.37818,0.00017,23.2063]
[1777871596689,37.0,80166.62,6.5,-0.37808,0.00017,23.20461]
[1777871596772,37.0,80166.62,6.5,-0.37808,0.00017,23.20461]
[1777871597442,37.0,80169.13,6.5,-0.37766,0.00017,23.19739]
[1777871598121,37.0,80169.64,6.5,-0.37758,0.00017,23.19599]
[1777871598825,37.0,80169.34,6.5,-0.37764,0.00017,23.19695]
[1777871601482,37.0,80162.35,6.5,-0.37883,0.00017,23.21743]
[1777871606517,37.01,80161.21,6.5,-0.37904,0.00017,23.22104]
[1777871611268,37.02,80164.33,6.5,-0.37852,0.00017,23.21229]
[1777871612373,37.02,80166.95,6.5,-0.37807,0.00017,23.20063]
[1777871617277,37.02,80165.15,6.5,-0.37839,0.00017,23.20622]
[1777871619647,37.03,80162.33,6.5,-0.37887,0.00017,23.21449]
[1777871620951,37.03,80158.25,6.5,-0.37957,0.00017,23.22633]
[1777871621135,37.03,80158.25,6.5,-0.37957,0.00017,23.22633]
[1777871621163,37.03,80158.25,6.5,-0.37957,0.00017,23.22633]
[1777871621255,37.03,80158.25,6.5,-0.37957,0.00017,23.22633]
[1777871622346,37.03,80157.89,6.5,-0.37963,0.00017,23.22742]
[1777871622669,37.03,80157.89,6.5,-0.37963,0.00017,23.22742]
[1777871623580,37.03,80158.24,6.5,-0.37957,0.00017,23.22647]
[1777871623743,37.03,80158.24,6.5,-0.37957,0.00017,23.22647]
[1777871623794,37.03,80158.24,6.5,-0.37957,0.00017,23.22647]
[1777871624643,37.03,80167.22,6.5,-0.37807,0.00017,23.20072]
[1777871625134,37.03,80167.22,6.5,-0.37807,0.00017,23.20072]
[1777871625956,37.03,80167.47,6.5,-0.37803,0.00017,23.20007]
[1777871626029,37.03,80167.47,6.5,-0.37803,0.00017,23.20007]
[1777871626700,37.03,80167.47,6.5,-0.37803,0.00017,23.20007]
[1777871626788,37.04,80163.32,6.5,-0.37873,0.00017,23.21214]
[1777871626929,37.04,80163.32,6.5,-0.37873,0.00017,23.21214]
[1777871626953,37.04,80163.32,6.5,-0.37873,0.00017,23.21214]
[1777871627664,37.04,80162.48,6.5,-0.37888,0.00017,23.21462]
[1777871632699,37.04,80159.94,6.5,-0.37932,0.00017,23.22222]
[1777871637734,37.05,80158.62,6.5,-0.37956,0.00017,23.22629]
[1777871640293,37.05,80159.03,6.5,-0.3795,0.00017,23.22523]
[1777871642091,37.05,80164.68,6.5,-0.37855,0.00017,23.20912]
[1777871642769,37.05,80164.25,6.5,-0.37863,0.00017,23.21043]
[1777871646206,37.05,80163.97,6.5,-0.37867,0.00017,23.21116]
[1777871646797,37.05,80163.74,6.5,-0.37871,0.00017,23.2118]
[1777871651050,37.06,80162.98,6.5,-0.37885,0.00017,23.21425]
[1777871651055,37.06,80162.98,6.5,-0.37885,0.00017,23.21425]
[1777871651193,37.06,80162.98,6.5,-0.37885,0.00017,23.21425]
[1777871651242,37.06,80162.98,6.5,-0.37885,0.00017,23.21425]
[1777871652146,37.06,80162.98,6.5,-0.37885,0.00017,23.21432]
[1777871652206,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653174,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653226,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653241,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653468,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653470,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653479,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653578,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871653799,37.06,80153.16,6.5,-0.38051,0.00017,23.24237]
[1777871654773,37.06,80134.48,6.5,-0.38366,0.00017,23.29473]
[1777871655680,37.06,80134.48,6.5,-0.38366,0.00017,23.29473]
[1777871657428,37.06,80133.85,6.5,-0.38377,0.00017,23.29649]
[1777871659429,37.06,80135.07,6.5,-0.38357,0.00017,23.29315]
[1777871659579,37.06,80135.07,6.5,-0.38357,0.00017,23.29315]
[1777871660015,37.06,80139.91,6.5,-0.38275,0.00017,23.27976]
[1777871660177,37.06,80139.91,6.5,-0.38275,0.00017,23.27976]
[1777871660719,37.06,80139.91,6.5,-0.38275,0.00017,23.27976]
[1777871660778,37.06,80139.91,6.5,-0.38275,0.00017,23.27976]
[1777871660744,37.06,80126.88,6.5,-0.38495,0.00017,23.31566]
[1777871661439,37.06,80126.88,6.5,-0.38495,0.00017,23.31566]
[1777871661537,37.06,80126.88,6.5,-0.38495,0.00017,23.31566]
[1777871661613,37.06,80126.88,6.5,-0.38495,0.00017,23.31566]
[1777871661621,37.06,80114.37,6.5,-0.38707,0.00017,23.34948]
[1777871662138,37.06,80114.37,6.5,-0.38707,0.00017,23.34948]
[1777871662554,37.06,80117.24,6.5,-0.38659,0.00017,23.34186]
[1777871663618,37.06,80117.24,6.5,-0.38659,0.00017,23.34186]
[1777871664927,37.06,80127.61,6.5,-0.38484,0.00017,23.31379]
[1777871669346,37.06,80128.37,6.5,-0.38471,0.00017,23.3117]
[1777871671770,37.06,80128.16,6.5,-0.38474,0.00017,23.31226]
[1777871677011,37.06,80129.95,6.5,-0.38442,0.00017,23.30324]
[1777871682046,37.06,80129.02,6.5,-0.38458,0.00017,23.30578]
[1777871687081,37.06,80129.06,6.5,-0.38457,0.00017,23.30568]
[1777871690767,37.06,80129.22,6.5,-0.38455,0.00017,23.30524]
[1777871691015,37.06,80129.32,6.5,-0.38453,0.00017,23.30497]
[1777871691186,37.06,80135.86,6.5,-0.38343,0.00017,23.28699]
[1777871692733,37.06,80135.86,6.5,-0.38343,0.00017,23.28699]
[1777871693004,37.06,80135.06,6.5,-0.38356,0.00017,23.28922]
[1777871693126,37.06,80136.49,6.5,-0.38332,0.00017,23.28527]
[1777871694562,37.06,80136.49,6.5,-0.38332,0.00017,23.28527]
[1777871696927,37.06,80138.53,6.5,-0.38296,0.00017,23.2794]
[1777871696971,37.06,80138.53,6.5,-0.38296,0.00017,23.27933]
[1777871702188,37.06,80138.83,6.5,-0.38291,0.00017,23.27859]
[1777871707223,37.06,80139.4,6.5,-0.38282,0.00017,23.27713]
[1777871712519,37.06,80139.16,6.5,-0.38287,0.00017,23.27789]
[1777871715402,37.07,80136.31,6.5,-0.38336,0.00017,23.28586]
[1777871715403,37.07,80136.31,6.5,-0.38336,0.00017,23.28586]
[1777871715411,37.07,80135.36,6.5,-0.38352,0.00017,23.28852]
[1777871719033,37.06,80136.49,6.5,-0.38332,0.00017,23.2852]
[1777871719308,37.06,80135.45,6.5,-0.38349,0.00017,23.28809]
[1777871724343,37.06,80132.83,6.5,-0.38394,0.00017,23.29539]
[1777871726458,37.06,80127.98,6.5,-0.38476,0.00017,23.3087]
[1777871726482,37.06,80127.98,6.5,-0.38476,0.00017,23.3087]
[1777871726507,37.06,80121.57,6.5,-0.38584,0.00017,23.32611]
[1777871727292,37.06,80121.57,6.5,-0.38584,0.00017,23.32611]
[1777871730355,37.06,80117.15,6.5,-0.38659,0.00017,23.338]
[1777871730395,37.06,80117.15,6.5,-0.38659,0.00017,23.338]
[1777871731392,37.06,80124.32,6.5,-0.38536,0.00017,23.31449]
[1777871736428,37.06,80129.2,6.5,-0.38454,0.00017,23.30123]
[1777871741463,37.07,80129.5,6.5,-0.38449,0.00017,23.30046]
[1777871746498,37.07,80129.7,6.5,-0.38446,0.00017,23.29996]
[1777871748848,37.07,80129.67,6.5,-0.38446,0.00017,23.30006]
[1777871754554,37.07,80131.95,6.5,-0.38408,0.00017,23.29392]
[1777871759589,37.07,80131.72,6.5,-0.38413,0.00017,23.29462]
[1777871764623,37.07,80133.96,6.5,-0.38375,0.00017,23.28853]
[1777871766835,37.07,80135.61,6.5,-0.38348,0.00017,23.284]
[1777871766931,37.07,80135.65,6.5,-0.38347,0.00017,23.28391]
[1777871772090,37.07,80140.87,6.5,-0.38257,0.00017,23.2691]
[1777871773019,37.06,80142.59,6.5,-0.38228,0.00017,23.26424]
[1777871774287,37.06,80142.09,6.5,-0.38236,0.00017,23.26558]
[1777871774696,37.06,80142.86,6.5,-0.38222,0.00017,23.26337]
[1777871778263,37.06,80148.14,6.5,-0.38134,0.00017,23.24866]
[1777871778611,37.06,80148.14,6.5,-0.38134,0.00017,23.24866]
[1777871778642,37.06,80148.14,6.5,-0.38134,0.00017,23.24866]
[1777871778680,37.06,80148.14,6.5,-0.38134,0.00017,23.24866]
[1777871778886,37.07,80134.7,6.5,-0.38361,0.00017,23.28616]
[1777871778988,37.07,80134.7,6.5,-0.38361,0.00017,23.28616]
[1777871779244,37.07,80134.7,6.5,-0.38361,0.00017,23.28616]
[1777871779519,37.07,80134.7,6.5,-0.38361,0.00017,23.28616]
[1777871779613,37.07,80134.7,6.5,-0.38361,0.00017,23.28616]
[1777871779953,37.07,80134.7,6.5,-0.38361,0.00017,23.28616]
[1777871779756,37.07,80117.17,6.5,-0.38658,0.00017,23.33391]
[1777871781568,37.07,80117.19,6.5,-0.38658,0.00017,23.33392]
[1777871781737,37.07,80117.19,6.5,-0.38658,0.00017,23.33392]
[1777871782253,37.07,80117.17,6.5,-0.38658,0.00017,23.33404]
[1777871782428,37.07,80117.17,6.5,-0.38658,0.00017,23.33404]
[1777871782532,37.07,80117.17,6.5,-0.38658,0.00017,23.33404]
[1777871783591,37.07,80117.37,6.5,-0.38655,0.00017,23.33357]
[1777871783626,37.07,80117.37,6.5,-0.38655,0.00017,23.33357]
[1777871783718,37.07,80117.37,6.5,-0.38655,0.00017,23.33357]
[1777871783778,37.07,80117.37,6.5,-0.38655,0.00017,23.33357]
[1777871783784,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784448,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784472,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784532,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784612,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784689,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784807,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871784841,37.07,80121.01,6.5,-0.38594,0.00017,23.32383]
[1777871785466,37.07,80116.01,6.5,-0.38679,0.00017,23.33727]
[1777871785618,37.07,80116.01,6.5,-0.38679,0.00017,23.33727]
[1777871785947,37.07,80107.58,6.5,-0.38822,0.00017,23.35971]
[1777871787031,37.07,80111.92,6.5,-0.38748,0.00017,23.34817]
[1777871787882,37.07,80111.92,6.5,-0.38748,0.00017,23.34817]
[1777871792381,37.07,80116.98,6.5,-0.3866,0.00017,23.3304]
[1777871794592,37.07,80117.01,6.5,-0.38659,0.00017,23.33028]
[1777871795559,37.07,80118.28,6.5,-0.38637,0.00017,23.32685]
[1777871795797,37.07,80118.28,6.5,-0.38637,0.00017,23.32685]
[1777871795920,37.07,80118.28,6.5,-0.38637,0.00017,23.32685]
[1777871795924,37.07,80118.28,6.5,-0.38637,0.00017,23.32685]
[1777871796013,37.07,80106.31,6.5,-0.3884,0.00017,23.35872]
[1777871796199,37.07,80106.31,6.5,-0.3884,0.00017,23.35872]
[1777871796318,37.07,80106.31,6.5,-0.3884,0.00017,23.35872]
[1777871796468,37.07,80106.31,6.5,-0.3884,0.00017,23.35872]
[1777871796674,37.07,80106.31,6.5,-0.3884,0.00017,23.35872]
[1777871796676,37.07,80106.31,6.5,-0.3884,0.00017,23.35872]
[1777871796876,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871797370,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871797383,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871797519,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871797578,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871797644,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871797887,37.07,80092.12,6.5,-0.39081,0.00017,23.39573]
[1777871798069,37.07,80091.96,6.5,-0.39084,0.00017,23.39617]
[1777871798104,37.07,80091.96,6.5,-0.39084,0.00017,23.39617]
[1777871799430,37.07,80092.06,6.5,-0.39082,0.00017,23.39593]
[1777871800046,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800191,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800197,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800202,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800216,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800239,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800327,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800520,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800590,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800629,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800671,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800901,37.07,80092.84,6.5,-0.39069,0.00017,23.39393]
[1777871800904,37.07,80078.0,6.5,-0.39322,0.00017,23.43179]
[1777871801118,37.07,80078.0,6.5,-0.39322,0.00017,23.43179]
[1777871801212,37.07,80078.0,6.5,-0.39322,0.00017,23.43179]
[1777871801801,37.07,80078.0,6.5,-0.39322,0.00017,23.43179]
[1777871801912,37.07,80067.04,6.5,-0.39508,0.00017,23.45913]
[1777871802498,37.07,80067.04,6.5,-0.39508,0.00017,23.45913]
[1777871803848,37.07,80070.29,6.5,-0.39453,0.00017,23.45106]
[1777871803965,37.07,80070.29,6.5,-0.39453,0.00017,23.45106]
[1777871805446,37.07,80069.81,6.5,-0.39461,0.00017,23.45222]
[1777871810471,37.06,80068.93,6.5,-0.39475,0.00017,23.45432]
[1777871812490,37.06,80063.57,6.5,-0.39566,0.00017,23.4675]
[1777871812956,37.06,80063.57,6.5,-0.39566,0.00017,23.4675]
[1777871813308,37.06,80065.46,6.5,-0.39534,0.00017,23.46282]
[1777871814989,37.06,80066.45,6.5,-0.39516,0.00017,23.46014]
[1777871820613,37.05,80067.1,6.5,-0.39504,0.00017,23.45843]
[1777871820625,37.05,80067.1,6.5,-0.39504,0.00017,23.45843]
[1777871821050,37.05,80074.56,6.5,-0.39376,0.00017,23.43981]
[1777871822265,37.05,80074.56,6.5,-0.39376,0.00017,23.43981]
[1777871823002,37.05,80074.56,6.5,-0.39376,0.00017,23.43981]
[1777871823162,37.05,80078.98,6.5,-0.39301,0.00017,23.42867]
[1777871823517,37.05,80078.98,6.5,-0.39301,0.00017,23.42867]
[1777871823620,37.05,80082.97,6.5,-0.39233,0.00017,23.41853]
[1777871827352,37.05,80081.48,6.5,-0.39257,0.00017,23.42217]
[1777871828176,37.04,80081.72,6.5,-0.39252,0.00017,23.42141]
[1777871828660,37.04,80081.72,6.5,-0.39252,0.00017,23.42141]
[1777871829194,37.04,80080.58,6.5,-0.39271,0.00017,23.42422]
[1777871834894,37.04,80083.57,6.5,-0.39219,0.00017,23.41635]
[1777871837445,37.03,80085.34,6.5,-0.39187,0.00017,23.41162]
[1777871837501,37.03,80085.34,6.5,-0.39187,0.00017,23.41162]
[1777871837701,37.03,80085.34,6.5,-0.39187,0.00017,23.41162]
[1777871838688,37.03,80084.85,6.5,-0.39195,0.00017,23.41273]
[1777871838784,37.03,80095.9,6.5,-0.39007,0.00017,23.3842]
[1777871839155,37.03,80095.9,6.5,-0.39007,0.00017,23.3842]
[1777871840392,37.03,80097.59,6.5,-0.38978,0.00017,23.3798]
[1777871840979,37.03,80097.59,6.5,-0.38978,0.00017,23.3798]
[1777871840472,37.02,80104.79,6.5,-0.38855,0.00017,23.36082]
[1777871841047,37.02,80104.79,6.5,-0.38855,0.00017,23.36082]
[1777871841905,37.02,80104.79,6.5,-0.38855,0.00017,23.36082]
[1777871843716,37.02,80110.07,6.5,-0.38765,0.00017,23.34679]
[1777871845173,37.02,80114.17,6.5,-0.38695,0.00017,23.33578]
[1777871851264,37.02,80113.25,6.5,-0.38708,0.00017,23.33388]
[1777871852402,37.02,80113.25,6.5,-0.38708,0.00017,23.33388]
[1777871855434,37.02,80112.93,6.5,-0.38713,0.00017,23.33466]
[1777871859913,37.01,80117.89,6.5,-0.38628,0.00017,23.32119]
[1777871860931,37.01,80119.44,6.5,-0.38601,0.00017,23.31698]
[1777871861074,37.01,80123.37,6.5,-0.38535,0.00017,23.30629]
[1777871861108,37.01,80123.37,6.5,-0.38535,0.00017,23.30629]
[1777871861333,37.01,80128.02,6.5,-0.38456,0.00017,23.2936]
[1777871863604,37.01,80133.45,6.5,-0.38363,0.00017,23.27856]
[1777871863790,37.01,80129.35,6.5,-0.38432,0.00017,23.28967]
[1777871864704,37.01,80129.35,6.5,-0.38432,0.00017,23.28967]
[1777871864766,37.01,80129.35,6.5,-0.38432,0.00017,23.28967]
[1777871864805,37.0,80122.66,6.5,-0.38545,0.00017,23.30788]
[1777871866092,37.0,80123.12,6.5,-0.38537,0.00017,23.30663]
[1777871866495,37.0,80123.12,6.5,-0.38537,0.00017,23.30663]
[1777871866783,37.0,80123.12,6.5,-0.38537,0.00017,23.30663]
[1777871866873,37.0,80117.15,6.5,-0.38638,0.00017,23.32276]
[1777871867879,37.0,80110.64,6.5,-0.38748,0.00017,23.34019]
[1777871870326,37.0,80106.95,6.5,-0.38811,0.00017,23.34997]
[1777871875436,37.0,80101.73,6.5,-0.38898,0.00017,23.36352]
[1777871877894,37.0,80100.7,6.5,-0.38915,0.00017,23.36619]
[1777871881764,36.99,80104.69,6.5,-0.38846,0.00017,23.35549]
[1777871887520,36.99,80109.95,6.5,-0.38756,0.00017,23.34126]
[1777871888529,36.99,80109.95,6.5,-0.38756,0.00017,23.34126]
[1777871893944,36.98,80112.63,6.5,-0.38709,0.00017,23.33398]
[1777871895423,36.98,80117.13,6.5,-0.38633,0.00017,23.32185]
[1777871896644,36.98,80117.82,6.5,-0.38621,0.00017,23.31998]
[1777871902625,36.98,80121.23,6.5,-0.38563,0.00017,23.31068]
[1777871906723,36.98,80120.14,6.5,-0.38581,0.00017,23.31361]
[1777871912695,36.98,80121.71,6.5,-0.38552,0.00017,23.30516]
[1777871917945,36.98,80121.96,6.5,-0.38548,0.00017,23.30445]
[1777871922002,36.98,80118.53,6.5,-0.38606,0.00017,23.31371]
[1777871926647,36.98,80115.17,6.5,-0.38662,0.00017,23.32268]
[1777871926691,36.98,80115.17,6.5,-0.38662,0.00017,23.32268]
[1777871931383,36.97,80118.04,6.5,-0.38613,0.00017,23.31484]
[1777871932100,36.97,80118.04,6.5,-0.38613,0.00017,23.31484]
[1777871935478,36.97,80119.57,6.5,-0.38587,0.00017,23.31064]
[1777871935754,36.97,80119.57,6.5,-0.38587,0.00017,23.31064]
[1777871935768,36.97,80119.57,6.5,-0.38587,0.00017,23.31064]
[1777871935774,36.97,80119.57,6.5,-0.38587,0.00017,23.31064]
[1777871935862,36.97,80107.53,6.5,-0.38791,0.00017,23.34295]
[1777871936153,36.97,80107.53,6.5,-0.38791,0.00017,23.34295]
[1777871936530,36.97,80107.53,6.5,-0.38791,0.00017,23.34295]
[1777871936691,36.97,80107.53,6.5,-0.38791,0.00017,23.34295]
[1777871936869,36.97,80095.99,6.5,-0.38988,0.00017,23.37334]
[1777871938488,36.97,80096.26,6.5,-0.38983,0.00017,23.37266]
[1777871939700,36.97,80096.65,6.5,-0.38977,0.00017,23.37167]
[1777871941031,36.97,80095.74,6.5,-0.38992,0.00017,23.37407]
[1777871941373,36.97,80095.81,6.5,-0.38991,0.00017,23.37391]
[1777871941417,36.97,80095.81,6.5,-0.38991,0.00017,23.37391]
[1777871941904,36.97,80097.81,6.5,-0.38957,0.00017,23.36868]
[1777871942215,36.97,80097.81,6.5,-0.38957,0.00017,23.36868]
[1777871944873,36.97,80104.16,6.5,-0.38849,0.00017,23.35189]
[1777871950967,36.97,80103.85,6.5,-0.38853,0.00017,23.35249]
[1777871956003,36.96,80104.49,6.5,-0.38841,0.00017,23.35062]
[1777871956693,36.96,80104.49,6.5,-0.38841,0.00017,23.35062]
[1777871957867,36.96,80106.86,6.5,-0.388,0.00017,23.34431]
[1777871963051,36.96,80111.27,6.5,-0.38725,0.00017,23.3324]
[1777871965166,36.96,80111.57,6.5,-0.38719,0.00017,23.33158]
[1777871965233,36.96,80112.47,6.5,-0.38704,0.00017,23.32915]
[1777871965241,36.96,80112.47,6.5,-0.38704,0.00017,23.32915]
[1777871965318,36.96,80112.47,6.5,-0.38704,0.00017,23.32915]
[1777871965470,36.96,80112.47,6.5,-0.38704,0.00017,23.32915]
[1777871965618,36.96,80112.47,6.5,-0.38704,0.00017,23.32915]
[1777871966072,36.96,80100.19,6.5,-0.38913,0.00017,23.36176]
[1777871966412,36.96,80100.19,6.5,-0.38913,0.00017,23.36176]
[1777871966429,36.96,80100.19,6.5,-0.38913,0.00017,23.36176]
[1777871967463,36.96,80099.2,6.5,-0.3893,0.00017,23.3644]
[1777871968026,36.96,80099.2,6.5,-0.3893,0.00017,23.3644]
[1777871968171,36.96,80099.26,6.5,-0.38929,0.00017,23.36428]
[1777871973869,36.97,80098.73,6.5,-0.38938,0.00017,23.36174]
[1777871973891,36.97,80098.73,6.5,-0.38938,0.00017,23.36174]
[1777871973895,36.97,80098.73,6.5,-0.38938,0.00017,23.36174]
[1777871973920,36.97,80098.73,6.5,-0.38938,0.00017,23.36174]
[1777871973970,36.97,80098.73,6.5,-0.38938,0.00017,23.36174]
[1777871974128,36.97,80102.75,6.5,-0.38869,0.00017,23.3512]
[1777871974719,36.97,80102.75,6.5,-0.38869,0.00017,23.3512]
[1777871974859,36.97,80102.75,6.5,-0.38869,0.00017,23.3512]
[1777871975135,36.97,80110.07,6.5,-0.38745,0.00017,23.33172]
[1777871976436,36.96,80115.12,6.5,-0.38659,0.00017,23.31816]
[1777871976477,36.96,80115.12,6.5,-0.38659,0.00017,23.31816]
[1777871979154,36.96,80108.34,6.5,-0.38774,0.00017,23.33628]
[1777871979878,36.96,80104.3,6.5,-0.38842,0.00017,23.34698]
[1777871980488,36.96,80098.92,6.5,-0.38934,0.00017,23.36113]
[1777871980574,36.96,80098.92,6.5,-0.38934,0.00017,23.36113]
[1777871980590,36.96,80098.92,6.5,-0.38934,0.00017,23.36113]
[1777871980620,36.96,80098.92,6.5,-0.38934,0.00017,23.36113]
[1777871981030,36.96,80098.92,6.5,-0.38934,0.00017,23.36113]
[1777871981043,36.96,80098.92,6.5,-0.38934,0.00017,23.36113]
[1777871981178,36.96,80049.87,6.5,-0.39772,0.00017,23.48467]
[1777871981721,36.96,80049.87,6.5,-0.39772,0.00017,23.48467]
[1777871982186,36.94,80036.66,6.5,-0.39993,0.00017,23.51535]
[1777871982365,36.94,80036.66,6.5,-0.39993,0.00017,23.51535]
[1777871983295,36.94,80036.66,6.5,-0.39993,0.00017,23.51531]
[1777871984857,36.94,80035.63,6.5,-0.40011,0.00017,23.51773]
[1777871986491,36.94,80034.55,6.5,-0.40029,0.00017,23.52018]
[1777871986597,36.94,80034.55,6.5,-0.40029,0.00017,23.52018]
[1777871987418,36.93,80034.53,6.5,-0.40028,0.00017,23.52014]
[1777871987746,36.93,80034.53,6.5,-0.40028,0.00017,23.52014]
[1777871988943,36.93,80032.88,6.5,-0.40056,0.00017,23.52396]
[1777871990335,36.93,80032.05,6.5,-0.4007,0.00017,23.52585]
[1777871992303,36.93,80030.8,6.5,-0.40091,0.00017,23.52868]
[1777871995673,36.92,80030.63,6.5,-0.40093,0.00017,23.52893]
[1777871996706,36.92,80030.91,6.5,-0.40088,0.00017,23.52819]
[1777872001439,36.92,80032.71,6.5,-0.40056,0.00017,23.5238]
[1777872001455,36.92,80031.44,6.5,-0.40077,0.00017,23.52673]
[1777872007361,36.91,80027.88,6.5,-0.40138,0.00017,23.53492]
[1777872008908,36.91,80027.88,6.5,-0.40138,0.00017,23.53492]
[1777872014410,36.91,80027.59,6.5,-0.40142,0.00017,23.53549]
[1777872015968,36.91,80027.59,6.5,-0.40142,0.00017,23.53549]
[1777872016034,36.91,80031.24,6.5,-0.40079,0.00017,23.52696]
[1777872018165,36.91,80034.19,6.5,-0.40028,0.00017,23.52004]
[1777872020211,36.91,80034.57,6.5,-0.40021,0.00017,23.51907]
[1777872021163,36.91,80033.9,6.5,-0.40033,0.00017,23.52061]
[1777872021362,36.9,80035.11,6.5,-0.40011,0.00017,23.51768]
[1777872023184,36.9,80034.36,6.5,-0.40024,0.00017,23.51945]
[1777872025425,36.9,80034.37,6.5,-0.40023,0.00017,23.51931]
[1777872029264,36.9,80034.59,6.5,-0.40019,0.00017,23.51864]
[1777872034550,36.89,80035.05,6.5,-0.40008,0.00017,23.51324]
[1777872039585,36.89,80034.44,6.5,-0.40017,0.00017,23.51449]
[1777872044622,36.88,80034.48,6.5,-0.40015,0.00017,23.51422]
[1777872050664,36.86,80034.71,6.5,-0.40006,0.00017,23.51285]
[1777872055698,36.83,80034.41,6.5,-0.40004,0.00017,23.51251]
[1777872060734,36.82,80032.17,6.5,-0.4004,0.00017,23.51737]
[1777872065768,36.81,80031.4,6.5,-0.40051,0.00017,23.51875]
[1777872070804,36.8,80031.47,6.5,-0.40048,0.00017,23.51844]
[1777872071368,36.8,80031.47,6.5,-0.40048,0.00017,23.51844]
[1777872076846,36.8,80030.28,6.5,-0.40068,0.00017,23.52106]
[1777872081881,36.79,80033.79,6.5,-0.40006,0.00017,23.51265]
[1777872086916,36.79,80032.29,6.5,-0.40031,0.00017,23.51606]
[1777872091951,36.79,80031.45,6.5,-0.40044,0.00017,23.51383]
[1777872093419,36.78,80031.94,6.5,-0.40035,0.00017,23.51265]
[1777872093431,36.78,80031.94,6.5,-0.40035,0.00017,23.51265]
[1777872094628,36.78,80032.86,6.5,-0.40019,0.00017,23.51045]
[1777872095022,36.78,80032.86,6.5,-0.40019,0.00017,23.51045]
[1777872095921,36.78,80033.12,6.5,-0.40014,0.00017,23.50981]
[1777872096660,36.78,80032.67,6.5,-0.40022,0.00017,23.51085]
[1777872096722,36.78,80032.67,6.5,-0.40022,0.00017,23.51085]
[1777872096765,36.78,80032.67,6.5,-0.40022,0.00017,23.51085]
[1777872096787,36.78,80032.67,6.5,-0.40022,0.00017,23.51085]
[1777872096789,36.78,80032.67,6.5,-0.40022,0.00017,23.51085]
[1777872097372,36.78,80037.55,6.5,-0.39938,0.00017,23.49925]
[1777872098176,36.78,80037.55,6.5,-0.39938,0.00017,23.49925]
[1777872099011,36.78,80038.99,6.5,-0.39913,0.00017,23.49579]
[1777872099231,36.78,80038.99,6.5,-0.39913,0.00017,23.49579]
[1777872105043,36.78,80035.27,6.5,-0.39976,0.00017,23.50452]
[1777872110078,36.78,80034.9,6.5,-0.39982,0.00017,23.50529]
[1777872113144,36.77,80035.09,6.5,-0.39978,0.00017,23.5048]
[1777872113316,36.77,80035.09,6.5,-0.39978,0.00017,23.5048]
[1777872113497,36.77,80037.1,6.5,-0.39943,0.00017,23.49999]
[1777872114085,36.77,80037.1,6.5,-0.39943,0.00017,23.49999]
[1777872114269,36.77,80037.1,6.5,-0.39943,0.00017,23.49999]
[1777872114494,36.77,80037.85,6.5,-0.3993,0.00017,23.49818]
[1777872115865,36.77,80038.55,6.5,-0.39918,0.00017,23.49649]
[1777872117321,36.77,80038.98,6.5,-0.3991,0.00017,23.49545]
[1777872117433,36.77,80040.01,6.5,-0.39892,0.00017,23.49296]
[1777872118509,36.77,80040.15,6.5,-0.3989,0.00017,23.49261]
[1777872119500,36.77,80040.68,6.5,-0.39881,0.00017,23.49132]
[1777872119587,36.77,80040.68,6.5,-0.39881,0.00017,23.49132]
[1777872120532,36.77,80040.31,6.5,-0.39887,0.00017,23.49219]
[1777872120539,36.77,80040.31,6.5,-0.39887,0.00017,23.49219]
[1777872121890,36.77,80040.47,6.5,-0.39884,0.00017,23.49178]
[1777872127197,36.77,80041.13,6.5,-0.39872,0.00017,23.49008]
[1777872127850,36.77,80041.13,6.5,-0.39872,0.00017,23.49008]
[1777872131262,36.76,80040.08,6.5,-0.3989,0.00017,23.49254]
[1777872135760,36.76,80039.83,6.5,-0.39893,0.00017,23.49301]
[1777872137154,36.76,80040.47,6.5,-0.39882,0.00017,23.49145]
[1777872138692,36.76,80042.43,6.5,-0.39848,0.00017,23.4867]
[1777872139252,36.76,80042.43,6.5,-0.39848,0.00017,23.4867]
[1777872140550,36.76,80039.9,6.5,-0.39891,0.00017,23.49273]
[1777872145856,36.75,80040.51,6.5,-0.3988,0.00017,23.49114]
[1777872145880,36.75,80040.51,6.5,-0.3988,0.00017,23.49114]
[1777872151365,36.75,80042.51,6.5,-0.39843,0.00017,23.48209]
[1777872154729,36.75,80042.25,6.5,-0.39847,0.00017,23.48267]
[1777872155875,36.75,80042.43,6.5,-0.39844,0.00017,23.48218]
[1777872158878,36.75,80042.86,6.5,-0.39836,0.00017,23.4811]
[1777872160092,36.75,80042.71,6.5,-0.39838,0.00017,23.48141]
[1777872166471,36.74,80041.9,6.5,-0.39851,0.00017,23.48318]
[1777872171507,36.74,80042.68,6.5,-0.39837,0.00017,23.48117]
[1777872175079,36.74,80042.6,6.5,-0.39838,0.00017,23.48131]
[1777872176227,36.73,80042.64,6.5,-0.39837,0.00017,23.48116]
[1777872182379,36.73,80042.71,6.5,-0.39835,0.00017,23.48086]
[1777872183604,36.73,80042.46,6.5,-0.39839,0.00017,23.48141]
[1777872189633,36.72,80042.2,6.5,-0.39842,0.00017,23.48186]
[1777872193566,36.72,80043.35,6.5,-0.39822,0.00017,23.47901]
[1777872193597,36.72,80043.35,6.5,-0.39822,0.00017,23.47901]
[1777872193630,36.72,80043.35,6.5,-0.39822,0.00017,23.47901]
[1777872193661,36.72,80043.35,6.5,-0.39822,0.00017,23.47901]
[1777872194590,36.72,80047.04,6.5,-0.39758,0.00017,23.47003]
[1777872196062,36.72,80048.67,6.5,-0.39729,0.00017,23.46602]
[1777872201717,36.72,80048.79,6.5,-0.39727,0.00017,23.46561]
[1777872203781,36.72,80049.63,6.5,-0.39712,0.00017,23.46354]
[1777872205145,36.72,80049.31,6.5,-0.39717,0.00017,23.4643]
[1777872210780,36.71,80050.74,6.5,-0.39692,0.00017,23.46069]
[1777872212756,36.71,80050.69,6.5,-0.39691,0.00017,23.4567]
[1777872213848,36.71,80049.9,6.5,-0.39705,0.00017,23.4586]
[1777872219843,36.71,80049.88,6.5,-0.39704,0.00017,23.45852]
[1777872224878,36.71,80049.23,6.5,-0.39715,0.00017,23.46001]
[1777872229912,36.7,80048.96,6.5,-0.39719,0.00017,23.46057]
[1777872234948,36.7,80048.17,6.5,-0.39732,0.00017,23.46239]
[1777872239277,36.7,80050.95,6.5,-0.39683,0.00017,23.45553]
[1777872240426,36.7,80050.84,6.5,-0.39685,0.00017,23.45578]
[1777872246025,36.7,80048.36,6.5,-0.39727,0.00017,23.46171]
[1777872246934,36.7,80048.36,6.5,-0.39727,0.00017,23.46171]
[1777872247999,36.7,80048.58,6.5,-0.39723,0.00017,23.46115]
[1777872251709,36.69,80048.23,6.5,-0.39729,0.00017,23.46193]
[1777872253119,36.69,80049.12,6.5,-0.39713,0.00017,23.45973]
[1777872254156,36.69,80048.26,6.5,-0.39728,0.00017,23.46181]
[1777872260385,36.69,80048.22,6.5,-0.39728,0.00017,23.46179]
[1777872263545,36.69,80048.34,6.5,-0.39725,0.00017,23.46141]
[1777872264670,36.69,80048.56,6.5,-0.39721,0.00017,23.46085]
[1777872270011,36.68,80049.9,6.5,-0.39698,0.00017,23.45748]
[1777872271085,36.68,80049.86,6.5,-0.39698,0.00017,23.45756]
[1777872277242,36.68,80049.15,6.5,-0.39708,0.00017,23.45508]
[1777872282277,36.68,80049.59,6.5,-0.397,0.00017,23.45391]
[1777872285070,36.68,80048.93,6.5,-0.39711,0.00017,23.45549]
[1777872285156,36.68,80048.93,6.5,-0.39711,0.00017,23.45549]
[1777872285311,36.68,80048.93,6.5,-0.39711,0.00017,23.45549]
[1777872285389,36.68,80048.93,6.5,-0.39711,0.00017,23.45549]
[1777872285830,36.68,80048.47,6.5,-0.39719,0.00017,23.4566]
[1777872286305,36.68,80042.29,6.5,-0.39826,0.00017,23.47162]
[1777872289020,36.67,80042.56,6.5,-0.39821,0.00017,23.47091]
[1777872294151,36.67,80042.52,6.5,-0.39821,0.00017,23.47089]
[1777872295809,36.67,80042.76,6.5,-0.39816,0.00017,23.47027]
[1777872298023,36.67,80042.95,6.5,-0.39813,0.00017,23.46976]
[1777872300124,36.67,80041.67,6.5,-0.39835,0.00017,23.47282]
[1777872300141,36.67,80041.67,6.5,-0.39835,0.00017,23.47282]
[1777872300247,36.67,80041.67,6.5,-0.39835,0.00017,23.47282]
[1777872302101,36.67,80038.85,6.5,-0.39883,0.00017,23.47958]
[1777872303003,36.67,80038.61,6.5,-0.39887,0.00017,23.48013]
[1777872308459,36.66,80038.55,6.5,-0.39887,0.00017,23.48016]
[1777872311501,36.66,80039.59,6.5,-0.39869,0.00017,23.47762]
[1777872317522,36.66,80039.43,6.5,-0.39871,0.00017,23.47792]
[1777872323568,36.66,80039.51,6.5,-0.3987,0.00017,23.47765]
[1777872328634,36.66,80042.6,6.5,-0.39816,0.00017,23.47012]
[1777872333668,36.66,80043.08,6.5,-0.39806,0.00017,23.46482]
[1777872338703,36.65,80043.91,6.5,-0.39791,0.00017,23.46276]
[1777872343738,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345669,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345703,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345753,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345808,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345872,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345893,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345908,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345919,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872345989,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872346005,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872346286,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872346368,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872346474,36.65,80043.97,6.5,-0.3979,0.00017,23.46258]
[1777872346542,36.65,80049.18,6.5,-0.39699,0.00017,23.44983]
[1777872346591,36.65,80049.18,6.5,-0.39699,0.00017,23.44983]
[1777872346601,36.65,80049.18,6.5,-0.39699,0.00017,23.44983]
[1777872347534,36.65,80072.54,6.5,-0.39296,0.00017,23.39132]
[1777872348318,36.65,80072.54,6.5,-0.39296,0.00017,23.39132]
[1777872348614,36.65,80073.08,6.5,-0.39287,0.00017,23.38997]
[1777872349437,36.65,80073.08,6.5,-0.39287,0.00017,23.38997]
[1777872350269,36.65,80073.37,6.5,-0.39282,0.00017,23.38922]
[1777872352900,36.65,80076.46,6.5,-0.39228,0.00017,23.38121]
[1777872352933,36.65,80076.46,6.5,-0.39228,0.00017,23.38121]
[1777872352937,36.65,80076.46,6.5,-0.39228,0.00017,23.38121]
[1777872353117,36.65,80076.46,6.5,-0.39228,0.00017,23.38121]
[1777872353559,36.65,80076.46,6.5,-0.39228,0.00017,23.38121]
[1777872354135,36.65,80090.02,6.5,-0.38994,0.00017,23.34584]
[1777872354951,36.65,80090.02,6.5,-0.38994,0.00017,23.34584]
[1777872355438,36.65,80090.02,6.5,-0.38994,0.00017,23.34584]
[1777872356344,36.65,80091.34,6.5,-0.38972,0.00017,23.34235]
[1777872359280,36.65,80092.34,6.5,-0.38954,0.00017,23.3397]
[1777872361400,36.65,80089.44,6.5,-0.39004,0.00017,23.34733]
[1777872362840,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363298,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363388,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363416,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363418,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363430,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363446,36.65,80088.1,6.5,-0.39027,0.00017,23.35083]
[1777872363801,36.65,80085.47,6.5,-0.39072,0.00017,23.3577]
[1777872363872,36.65,80085.47,6.5,-0.39072,0.00017,23.3577]
[1777872364294,36.65,80085.47,6.5,-0.39072,0.00017,23.3577]
[1777872364325,36.65,80085.47,6.5,-0.39072,0.00017,23.3577]
[1777872364420,36.65,80085.47,6.5,-0.39072,0.00017,23.3577]
[1777872364489,36.65,80058.54,6.5,-0.39537,0.00017,23.42651]
[1777872364784,36.65,80058.54,6.5,-0.39537,0.00017,23.42651]
[1777872365060,36.65,80058.54,6.5,-0.39537,0.00017,23.42651]
[1777872365367,36.65,80029.15,6.5,-0.40045,0.00017,23.49793]
[1777872365703,36.65,80029.15,6.5,-0.40045,0.00017,23.49793]
[1777872366174,36.65,80029.15,6.5,-0.40045,0.00017,23.49793]
[1777872366470,36.65,80029.15,6.5,-0.40045,0.00017,23.49793]
[1777872366518,36.65,80029.15,6.5,-0.40045,0.00017,23.49793]
[1777872366553,36.65,80028.18,6.5,-0.40062,0.00017,23.50017]
[1777872366779,36.65,80028.18,6.5,-0.40062,0.00017,23.50017]
[1777872367625,36.65,80028.41,6.5,-0.40058,0.00017,23.49963]
[1777872368183,36.65,80028.41,6.5,-0.40058,0.00017,23.49963]
[1777872368381,36.65,80028.41,6.5,-0.40058,0.00017,23.49963]
[1777872368859,36.65,80028.41,6.5,-0.40058,0.00017,23.49958]
[1777872368876,36.65,80028.41,6.5,-0.40058,0.00017,23.49958]
[1777872369563,36.65,80028.41,6.5,-0.40058,0.00017,23.49958]
[1777872369691,36.65,80028.41,6.5,-0.40058,0.00017,23.49958]
[1777872369771,36.65,80028.41,6.5,-0.40058,0.00017,23.49958]
[1777872370179,36.65,80028.41,6.5,-0.40058,0.00017,23.49958]
[1777872370187,36.64,80021.32,6.5,-0.4018,0.00017,23.51617]
[1777872370767,36.64,80021.32,6.5,-0.4018,0.00017,23.51617]
[1777872371249,36.64,80021.32,6.5,-0.4018,0.00017,23.51617]
[1777872371250,36.64,80013.92,6.5,-0.40309,0.00017,23.53327]
[1777872375875,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376167,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376192,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376263,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376292,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376320,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376363,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376473,36.64,80014.13,6.5,-0.40305,0.00017,23.53274]
[1777872376651,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872376911,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872377100,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872377274,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872377406,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872377589,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872377595,36.64,80014.22,6.5,-0.40303,0.00017,23.5325]
[1777872377598,36.64,80026.2,6.5,-0.40095,0.00017,23.50459]
[1777872379073,36.64,80024.87,6.5,-0.40117,0.00017,23.50769]
[1777872379687,36.64,80027.05,6.5,-0.40079,0.00017,23.50254]
[1777872379830,36.64,80027.05,6.5,-0.40079,0.00017,23.50254]
[1777872381774,36.64,80024.92,6.5,-0.40116,0.00017,23.50751]
[1777872382464,36.64,80024.92,6.5,-0.40116,0.00017,23.50751]
[1777872383408,36.64,80024.85,6.5,-0.40117,0.00017,23.50765]
[1777872383412,36.64,80024.85,6.5,-0.40117,0.00017,23.50765]
[1777872384370,36.64,80025.55,6.5,-0.40105,0.00017,23.50599]
[1777872390073,36.63,80026.24,6.5,-0.40092,0.00017,23.50424]
[1777872391125,36.63,80026.24,6.5,-0.40092,0.00017,23.50424]
[1777872392087,36.63,80018.76,6.5,-0.4022,0.00017,23.51761]
[1777872393758,36.63,80016.92,6.5,-0.40252,0.00017,23.52185]
[1777872396124,36.63,80016.29,6.5,-0.40263,0.00017,23.52325]
[1777872396176,36.63,80016.29,6.5,-0.40263,0.00017,23.52325]
[1777872396365,36.63,80016.29,6.5,-0.40263,0.00017,23.52325]
[1777872396476,36.63,80016.29,6.5,-0.40263,0.00017,23.52325]
[1777872396646,36.63,80016.11,6.5,-0.40266,0.00017,23.52364]
[1777872397348,36.63,80005.7,6.5,-0.40447,0.00017,23.54744]
[1777872402419,36.63,80001.6,6.5,-0.40518,0.00017,23.55661]
[1777872403849,36.63,79996.07,6.5,-0.40614,0.00017,23.56892]
[1777872406137,36.62,79995.13,6.5,-0.4063,0.00017,23.57096]
[1777872408702,36.62,79999.14,6.5,-0.40559,0.00017,23.56196]
[1777872414342,36.62,80003.39,6.5,-0.40486,0.00017,23.55249]
[1777872417338,36.63,80007.05,6.5,-0.40423,0.00017,23.54428]
[1777872420683,36.63,80009.2,6.5,-0.40385,0.00017,23.53938]
[1777872421290,36.62,80010.73,6.5,-0.40358,0.00017,23.53587]
[1777872422569,36.62,80010.73,6.5,-0.40358,0.00017,23.53587]
[1777872427832,36.62,80010.03,6.5,-0.4037,0.00017,23.53734]
[1777872428339,36.62,80010.18,6.5,-0.40367,0.00017,23.53698]
[1777872429055,36.62,80010.18,6.5,-0.40367,0.00017,23.53698]
[1777872429447,36.62,80010.18,6.5,-0.40367,0.00017,23.53698]
[1777872429478,36.62,80010.18,6.5,-0.40367,0.00017,23.53698]
[1777872429496,36.62,80010.18,6.5,-0.40367,0.00017,23.53698]
[1777872429626,36.62,79993.3,6.5,-0.40661,0.00017,23.57489]
[1777872429814,36.62,79993.3,6.5,-0.40661,0.00017,23.57489]
[1777872429918,36.62,79993.3,6.5,-0.40661,0.00017,23.57489]
[1777872430063,36.62,79993.3,6.5,-0.40661,0.00017,23.57489]
[1777872430555,36.62,79993.3,6.5,-0.40661,0.00017,23.57489]
[1777872430570,36.62,79979.97,6.5,-0.40894,0.00017,23.60393]
[1777872431388,36.62,79979.97,6.5,-0.40894,0.00017,23.60393]
[1777872431445,36.62,79973.71,6.5,-0.41003,0.00017,23.61731]
[1777872431986,36.62,79973.71,6.5,-0.41003,0.00017,23.61731]
[1777872431987,36.62,79973.71,6.5,-0.41003,0.00017,23.61731]
[1777872434783,36.62,79972.42,6.5,-0.41026,0.00017,23.62014]
[1777872436754,36.63,79971.57,6.5,-0.41042,0.00017,23.622]
[1777872437864,36.63,79971.71,6.5,-0.41039,0.00017,23.62173]
[1777872440418,36.63,79970.32,6.5,-0.41064,0.00017,23.62472]
[1777872440462,36.63,79970.32,6.5,-0.41064,0.00017,23.62472]
[1777872440547,36.63,79970.32,6.5,-0.41064,0.00017,23.62472]
[1777872440566,36.63,79970.32,6.5,-0.41064,0.00017,23.62472]
[1777872440791,36.63,79969.84,6.5,-0.41073,0.00017,23.62575]
[1777872441501,36.63,79969.84,6.5,-0.41073,0.00017,23.62575]
[1777872442920,36.63,79967.68,6.5,-0.41111,0.00017,23.63033]
[1777872446511,36.63,79968.17,6.5,-0.41103,0.00017,23.62937]
[1777872449970,36.64,79960.82,6.5,-0.41232,0.00017,23.64468]
[1777872450043,36.64,79960.82,6.5,-0.41232,0.00017,23.64468]
[1777872451012,36.64,79956.18,6.5,-0.41313,0.00018,23.6542]
[1777872452173,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452181,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452188,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452220,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452331,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452402,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452636,36.64,79957.8,6.5,-0.41283,0.00018,23.64683]
[1777872452507,36.64,79970.18,6.5,-0.41067,0.00017,23.62117]
[1777872452794,36.64,79970.18,6.5,-0.41067,0.00017,23.62117]
[1777872452990,36.64,79970.18,6.5,-0.41067,0.00017,23.62117]
[1777872453679,36.64,79980.85,6.5,-0.4088,0.00017,23.59845]
[1777872453753,36.64,79980.85,6.5,-0.4088,0.00017,23.59845]
[1777872458977,36.63,79981.63,6.5,-0.40866,0.00017,23.59667]
[1777872463550,36.63,79981.69,6.5,-0.40864,0.00017,23.59646]
[1777872463901,36.63,79981.69,6.5,-0.40864,0.00017,23.59644]
[1777872465110,36.63,79985.76,6.5,-0.40793,0.00017,23.58761]
[1777872465142,36.63,79985.76,6.5,-0.40793,0.00017,23.58761]
[1777872465173,36.63,79985.76,6.5,-0.40793,0.00017,23.58761]
[1777872465175,36.63,79985.76,6.5,-0.40793,0.00017,23.58761]
[1777872465239,36.63,79985.76,6.5,-0.40793,0.00017,23.58761]
[1777872465468,36.63,79985.76,6.5,-0.40793,0.00017,23.58761]
[1777872465598,36.63,79999.11,6.5,-0.4056,0.00017,23.55818]
[1777872466681,36.63,80005.71,6.5,-0.40445,0.00017,23.54333]
[1777872469800,36.63,80010.37,6.5,-0.40364,0.00017,23.53277]
[1777872475667,36.63,80013.68,6.5,-0.40308,0.00017,23.52529]
[1777872476518,36.63,80013.68,6.5,-0.40308,0.00017,23.52529]
[1777872476675,36.63,80015.97,6.5,-0.40268,0.00017,23.52003]
[1777872481710,36.63,80016.84,6.5,-0.40252,0.00017,23.51795]
[1777872484439,36.63,80016.84,6.5,-0.40252,0.00017,23.51795]
[1777872485738,36.63,80024.44,6.5,-0.4012,0.00017,23.50017]
[1777872490773,36.63,80028.62,6.5,-0.40046,0.00017,23.49018]
[1777872496163,36.62,80030.51,6.5,-0.40013,0.00017,23.4856]
[1777872500271,36.62,80032.41,6.5,-0.39979,0.00017,23.48098]
[1777872502082,36.62,80032.54,6.5,-0.39976,0.00017,23.48059]
[1777872502087,36.62,80032.54,6.5,-0.39976,0.00017,23.48059]
[1777872502173,36.62,80032.54,6.5,-0.39976,0.00017,23.48059]
[1777872504093,36.62,80028.84,6.5,-0.40041,0.00017,23.48936]
[1777872507588,36.62,80028.06,6.5,-0.40054,0.00017,23.49115]
[1777872512938,36.61,80026.58,6.5,-0.40077,0.00017,23.49044]
[1777872520994,36.61,80025.92,6.5,-0.40088,0.00017,23.49185]
[1777872522684,36.61,80025.92,6.5,-0.40088,0.00017,23.49185]
[1777872528045,36.6,80028.6,6.5,-0.4004,0.00017,23.48536]
[1777872530317,36.6,80029.32,6.5,-0.40028,0.00017,23.48363]
[1777872531429,36.6,80029.33,6.5,-0.40027,0.00017,23.48356]
[1777872532811,36.6,80031.59,6.5,-0.39988,0.00017,23.47816]
[1777872537111,36.6,80033.71,6.5,-0.3995,0.00017,23.47299]
[1777872537998,36.6,80033.46,6.5,-0.39954,0.00017,23.47355]
[1777872541142,36.6,80026.98,6.5,-0.40066,0.00017,23.48889]
[1777872545275,36.59,80025.87,6.5,-0.40085,0.00017,23.49145]
[1777872548844,36.59,80025.72,6.5,-0.40088,0.00017,23.49176]
[1777872548862,36.59,80025.72,6.5,-0.40088,0.00017,23.49176]
[1777872549664,36.59,80025.72,6.5,-0.40088,0.00017,23.49176]
[1777872550843,36.59,80031.25,6.5,-0.39991,0.00017,23.47861]
[1777872556247,36.59,80032.07,6.5,-0.39976,0.00017,23.47653]
[1777872561282,36.59,80031.77,6.5,-0.39981,0.00017,23.47715]
[1777872566316,36.58,80033.42,6.5,-0.39952,0.00017,23.47313]
[1777872572294,36.58,80033.87,6.5,-0.39943,0.00017,23.47198]
[1777872572330,36.58,80033.87,6.5,-0.39943,0.00017,23.47198]
[1777872572543,36.58,80033.87,6.5,-0.39943,0.00017,23.47198]
[1777872573287,36.58,80035.74,6.5,-0.39909,0.00017,23.46335]
[1777872573320,36.58,80035.74,6.5,-0.39909,0.00017,23.46335]
[1777872574280,36.58,80035.33,6.5,-0.39916,0.00017,23.46431]
[1777872576051,36.58,80033.47,6.5,-0.39948,0.00017,23.46874]
[1777872576100,36.58,80033.47,6.5,-0.39948,0.00017,23.46874]
[1777872576126,36.58,80033.47,6.5,-0.39948,0.00017,23.46874]
[1777872576327,36.58,80033.47,6.5,-0.39948,0.00017,23.46874]
[1777872581422,36.58,80033.6,6.5,-0.39945,0.00017,23.46834]
[1777872583011,36.58,80034.47,6.5,-0.3993,0.00017,23.46624]
[1777872583032,36.58,80034.47,6.5,-0.3993,0.00017,23.46624]
[1777872583263,36.58,80034.47,6.5,-0.3993,0.00017,23.46624]
[1777872584060,36.58,80030.7,6.5,-0.39996,0.00017,23.47524]
[1777872585362,36.58,80029.86,6.5,-0.4001,0.00017,23.47724]
[1777872585517,36.58,80029.86,6.5,-0.4001,0.00017,23.47724]
[1777872587325,36.58,80029.8,6.5,-0.40011,0.00017,23.47737]
[1777872589943,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872589954,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872589987,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872590048,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872590052,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872590095,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872590105,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872590210,36.58,80029.35,6.5,-0.40019,0.00017,23.47843]
[1777872590779,36.57,80015.23,6.5,-0.40264,0.00017,23.51152]
[1777872591489,36.57,80015.23,6.5,-0.40264,0.00017,23.51152]
[1777872591679,36.57,79999.19,6.5,-0.40544,0.00017,23.54803]
[1777872592345,36.57,79999.19,6.5,-0.40544,0.00017,23.54803]
[1777872597536,36.57,79997.39,6.5,-0.40574,0.00017,23.55195]
[1777872602300,36.57,79997.2,6.5,-0.40577,0.00017,23.55232]
[1777872607604,36.57,79990.9,6.5,-0.40687,0.00017,23.56622]
[1777872608295,36.57,79990.9,6.5,-0.40687,0.00017,23.56622]
[1777872613818,36.56,79990.19,6.5,-0.40699,0.00017,23.5677]
[1777872614657,36.56,79990.21,6.5,-0.40698,0.00017,23.56763]
[1777872615429,36.56,79984.75,6.5,-0.40793,0.00017,23.57958]
[1777872620695,36.56,79989.2,6.5,-0.40715,0.00017,23.56975]
[1777872629759,36.55,79989.59,6.5,-0.40707,0.00017,23.56875]
[1777872634793,36.55,79989.64,6.5,-0.40704,0.00017,23.5645]
[1777872639829,36.55,79988.75,6.5,-0.4072,0.00017,23.56639]
[1777872644863,36.55,79988.77,6.5,-0.40719,0.00017,23.56629]
[1777872649774,36.55,79989.41,6.5,-0.40707,0.00017,23.56485]
[1777872654934,36.54,79984.17,6.5,-0.40798,0.00017,23.57622]
[1777872659970,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872662891,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872662928,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872663073,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872663081,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872663201,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872663319,36.54,79984.04,6.5,-0.408,0.00018,23.57642]
[1777872663346,36.54,79981.54,6.5,-0.40844,0.00018,23.58181]
[1777872664155,36.54,79981.54,6.5,-0.40844,0.00018,23.58181]
[1777872664300,36.54,79981.54,6.5,-0.40844,0.00018,23.58181]
[1777872664329,36.54,79981.54,6.5,-0.40844,0.00018,23.58181]
[1777872664472,36.54,79981.54,6.5,-0.40844,0.00018,23.58181]
[1777872664518,36.54,79981.54,6.5,-0.40844,0.00018,23.58181]
[1777872664592,36.54,79970.12,6.5,-0.41044,0.00018,23.60628]
[1777872666012,36.54,79976.25,6.5,-0.40936,0.00018,23.5932]
[1777872669233,36.54,79975.67,6.5,-0.40946,0.00018,23.5944]
[1777872669678,36.54,79975.67,6.5,-0.40946,0.00018,23.5944]
[1777872669718,36.54,79975.67,6.5,-0.40946,0.00018,23.5944]
[1777872669852,36.54,79975.67,6.5,-0.40946,0.00018,23.5944]
[1777872669819,36.54,79973.1,6.5,-0.40991,0.00018,23.59984]
[1777872674251,36.54,79970.98,6.5,-0.41028,0.00018,23.60441]
[1777872674418,36.54,79970.98,6.5,-0.41028,0.00018,23.60441]
[1777872674520,36.54,79970.94,6.5,-0.41029,0.00018,23.60454]
[1777872677841,36.54,79970.41,6.5,-0.41038,0.00018,23.60563]
[1777872677919,36.54,79970.41,6.5,-0.41038,0.00018,23.60563]
[1777872678043,36.54,79970.45,6.5,-0.41038,0.00018,23.60552]
[1777872678059,36.54,79970.45,6.5,-0.41038,0.00018,23.60552]
[1777872678221,36.54,79970.45,6.5,-0.41038,0.00018,23.60552]
[1777872678266,36.54,79962.74,6.5,-0.41173,0.00018,23.62167]
[1777872679232,36.54,79962.74,6.5,-0.41173,0.00018,23.62167]
[1777872682052,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682059,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682103,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682133,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682147,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682218,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682928,36.54,79959.48,6.5,-0.4123,0.00018,23.62846]
[1777872682286,36.54,79967.77,6.5,-0.41085,0.00018,23.61119]
[1777872683430,36.54,79967.77,6.5,-0.41085,0.00018,23.61119]
[1777872683473,36.54,79967.77,6.5,-0.41085,0.00018,23.61119]
[1777872683518,36.54,79967.77,6.5,-0.41085,0.00018,23.61119]
[1777872683854,36.54,79967.77,6.5,-0.41085,0.00018,23.61119]
[1777872683885,36.54,79977.68,6.5,-0.40911,0.00018,23.59012]
[1777872684141,36.54,79971.82,6.5,-0.41014,0.00018,23.60264]
[1777872686371,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686381,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686389,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686419,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686422,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686437,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686478,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686584,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686689,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686780,36.54,79972.48,6.5,-0.41002,0.00018,23.60126]
[1777872686877,36.54,79972.67,6.5,-0.40999,0.00018,23.6009]
[1777872687761,36.54,79989.01,6.5,-0.40713,0.00017,23.56553]
[1777872688416,36.54,79989.01,6.5,-0.40713,0.00017,23.56553]
[1777872691185,36.54,79986.16,6.5,-0.40763,0.00017,23.57175]
[1777872691367,36.54,79986.16,6.5,-0.40763,0.00017,23.57175]
[1777872692540,36.54,79998.24,6.5,-0.4055,0.00017,23.54088]
[1777872693679,36.54,79998.24,6.5,-0.4055,0.00017,23.54088]
[1777872695586,36.54,79997.15,6.5,-0.40569,0.00017,23.54333]
[1777872695732,36.54,79997.15,6.5,-0.40569,0.00017,23.54333]
[1777872695843,36.54,79997.15,6.5,-0.40569,0.00017,23.54333]
[1777872696687,36.54,80014.09,6.5,-0.40273,0.00017,23.50476]
[1777872697241,36.54,80020.0,6.5,-0.4017,0.00017,23.49101]
[1777872698687,36.54,80020.09,6.5,-0.40169,0.00017,23.49085]
[1777872701085,36.54,80023.83,6.5,-0.40104,0.00017,23.48209]
[1777872701269,36.54,80024.09,6.5,-0.401,0.00017,23.48151]
[1777872703565,36.54,80023.4,6.5,-0.40112,0.00017,23.48312]
[1777872709328,36.54,80022.33,6.5,-0.4013,0.00017,23.48558]
[1777872709966,36.54,80022.33,6.5,-0.4013,0.00017,23.48558]
[1777872713327,36.54,80022.1,6.5,-0.40134,0.00017,23.4861]
[1777872713396,36.54,80022.1,6.5,-0.40134,0.00017,23.4861]
[1777872715844,36.54,80022.47,6.5,-0.40127,0.00017,23.48522]
[1777872718965,36.54,80022.64,6.5,-0.40124,0.00017,23.48481]
[1777872720147,36.54,80022.96,6.5,-0.40119,0.00017,23.48405]
[1777872720855,36.54,80022.96,6.5,-0.40119,0.00017,23.48405]
[1777872726447,36.54,80025.77,6.5,-0.40069,0.00017,23.47736]
[1777872726984,36.54,80025.77,6.5,-0.40069,0.00017,23.47736]
[1777872732516,36.54,80028.36,6.5,-0.40024,0.00017,23.47118]
[1777872732884,36.54,80028.36,6.5,-0.40024,0.00017,23.47118]
[1777872733662,36.54,80026.97,6.5,-0.40048,0.00017,23.47448]
[1777872734396,36.54,80029.02,6.5,-0.40012,0.00017,23.4696]
[1777872735358,36.54,80031.25,6.5,-0.39974,0.00017,23.46427]
[1777872736868,36.54,80027.33,6.5,-0.40042,0.00017,23.4736]
[1777872737895,36.54,80025.86,6.5,-0.40067,0.00017,23.47709]
[1777872742947,36.54,80028.91,6.5,-0.40014,0.00017,23.46982]
[1777872743453,36.54,80030.18,6.5,-0.39992,0.00017,23.46679]
[1777872748601,36.53,80030.71,6.5,-0.39982,0.00017,23.46547]
[1777872753637,36.53,80029.7,6.5,-0.39998,0.00017,23.46375]
[1777872756720,36.53,80029.8,6.5,-0.39997,0.00017,23.46351]
[1777872756767,36.53,80029.8,6.5,-0.39997,0.00017,23.46351]
[1777872756813,36.53,80029.8,6.5,-0.39997,0.00017,23.46351]
[1777872756869,36.53,80029.8,6.5,-0.39997,0.00017,23.46351]
[1777872757047,36.53,80030.22,6.5,-0.39989,0.00017,23.4625]
[1777872757051,36.53,80030.22,6.5,-0.39989,0.00017,23.4625]
[1777872757346,36.53,80030.22,6.5,-0.39989,0.00017,23.4625]
[1777872757493,36.53,80030.22,6.5,-0.39989,0.00017,23.4625]
[1777872757858,36.53,80030.22,6.5,-0.39989,0.00017,23.4625]
[1777872757960,36.53,80040.24,6.5,-0.39815,0.00017,23.43831]
[1777872758057,36.53,80040.24,6.5,-0.39815,0.00017,23.43831]
[1777872758312,36.53,80040.24,6.5,-0.39815,0.00017,23.43831]
[1777872760093,36.53,80042.37,6.5,-0.39777,0.00017,23.43308]
[1777872760463,36.53,80042.37,6.5,-0.39777,0.00017,23.43308]
[1777872760613,36.53,80042.37,6.5,-0.39777,0.00017,23.43308]
[1777872760625,36.53,80042.37,6.5,-0.39777,0.00017,23.43308]
[1777872760628,36.53,80042.37,6.5,-0.39777,0.00017,23.43308]
[1777872765142,36.53,80040.74,6.5,-0.39805,0.00017,23.43698]
[1777872770756,36.53,80040.97,6.5,-0.39801,0.00017,23.43631]
[1777872771455,36.53,80040.97,6.5,-0.39801,0.00017,23.43631]
[1777872775267,36.52,80042.09,6.5,-0.39781,0.00017,23.4335]
[1777872777868,36.52,80045.1,6.5,-0.39728,0.00017,23.42609]
[1777872782539,36.52,80047.03,6.5,-0.39694,0.00017,23.42127]
[1777872782551,36.52,80047.03,6.5,-0.39694,0.00017,23.42127]
[1777872782892,36.52,80047.03,6.5,-0.39694,0.00017,23.42127]
[1777872783564,36.52,80047.67,6.5,-0.39683,0.00017,23.41968]
[1777872784817,36.52,80051.46,6.5,-0.39617,0.00017,23.41029]
[1777872784875,36.52,80051.46,6.5,-0.39617,0.00017,23.41029]
[1777872784908,36.52,80040.44,6.5,-0.39809,0.00017,23.4374]
[1777872785398,36.52,80040.44,6.5,-0.39809,0.00017,23.4374]
[1777872786354,36.52,80040.15,6.5,-0.39813,0.00017,23.43809]
[1777872791904,36.52,80037.55,6.5,-0.39858,0.00017,23.4443]
[1777872796939,36.52,80039.39,6.5,-0.39825,0.00017,23.43975]
[1777872797269,36.52,80039.39,6.5,-0.39825,0.00017,23.43975]
[1777872802981,36.51,80036.87,6.5,-0.39869,0.00017,23.44578]
[1777872809023,36.51,80037.29,6.5,-0.39861,0.00017,23.4447]
[1777872811699,36.51,80036.59,6.5,-0.39872,0.00017,23.44229]
[1777872817079,36.51,80039.57,6.5,-0.3982,0.00017,23.43503]
[1777872821806,36.51,80039.87,6.5,-0.39815,0.00017,23.43431]
[1777872821880,36.51,80039.87,6.5,-0.39815,0.00017,23.43431]
[1777872821917,36.51,80039.87,6.5,-0.39815,0.00017,23.43431]
[1777872822061,36.51,80039.87,6.5,-0.39815,0.00017,23.43431]
[1777872822113,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822224,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822262,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822471,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822498,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822560,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822604,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822693,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872823024,36.51,80040.2,6.5,-0.39809,0.00017,23.43352]
[1777872822875,36.51,80022.68,6.5,-0.40114,0.00017,23.4755]
[1777872823096,36.51,80022.68,6.5,-0.40114,0.00017,23.4755]
[1777872823281,36.51,80022.68,6.5,-0.40114,0.00017,23.4755]
[1777872823403,36.51,80005.26,6.5,-0.40418,0.00017,23.5159]
[1777872824847,36.51,80005.26,6.5,-0.40418,0.00017,23.5159]
[1777872824939,36.51,80000.85,6.5,-0.40495,0.00017,23.52583]
[1777872830170,36.51,80000.05,6.5,-0.40509,0.00017,23.5277]
[1777872835205,36.51,80000.43,6.5,-0.40503,0.00017,23.52691]
[1777872839740,36.51,80002.61,6.5,-0.40465,0.00017,23.52201]
[1777872840549,36.51,80003.15,6.5,-0.40456,0.00017,23.52081]
[1777872840588,36.51,80003.15,6.5,-0.40456,0.00017,23.52081]
[1777872840672,36.51,80003.15,6.5,-0.40456,0.00017,23.52081]
[1777872846283,36.52,80001.09,6.5,-0.40492,0.00017,23.52557]
[1777872850617,36.52,80001.15,6.5,-0.40492,0.00017,23.52547]
[1777872855669,36.52,80002.84,6.5,-0.40462,0.00017,23.52168]
[1777872855801,36.52,80002.84,6.5,-0.40462,0.00017,23.52168]
[1777872856144,36.52,80002.72,6.5,-0.40465,0.00017,23.52199]
[1777872856319,36.52,80002.72,6.5,-0.40465,0.00017,23.52199]
[1777872856424,36.52,80002.72,6.5,-0.40465,0.00017,23.52199]
[1777872856757,36.52,80002.72,6.5,-0.40465,0.00017,23.52199]
[1777872856781,36.52,80002.72,6.5,-0.40465,0.00017,23.52199]
[1777872856856,36.52,80020.12,6.5,-0.40161,0.00017,23.48182]
[1777872860115,36.52,80014.22,6.5,-0.40263,0.00017,23.49552]
[1777872865418,36.51,80016.46,6.5,-0.40223,0.00017,23.4902]
[1777872869500,36.51,80015.6,6.5,-0.40238,0.00017,23.49213]
[1777872872220,36.51,80015.13,6.5,-0.40244,0.00017,23.48906]
[1777872872468,36.51,80007.78,6.5,-0.40372,0.00017,23.506]
[1777872874496,36.51,80004.42,6.5,-0.40431,0.00017,23.51365]
[1777872874679,36.51,80004.42,6.5,-0.40431,0.00017,23.51365]
[1777872875403,36.51,80000.48,6.5,-0.40499,0.00017,23.52252]
[1777872875672,36.51,80000.48,6.5,-0.40499,0.00017,23.52252]
[1777872877233,36.51,79992.48,6.5,-0.4064,0.00018,23.54046]
[1777872877318,36.51,79992.48,6.5,-0.4064,0.00018,23.54046]
[1777872877320,36.51,79992.48,6.5,-0.4064,0.00018,23.54046]
[1777872877488,36.51,79992.48,6.5,-0.4064,0.00018,23.54046]
[1777872877541,36.51,79992.48,6.5,-0.4064,0.00018,23.54046]
[1777872877806,36.51,79992.48,6.5,-0.4064,0.00018,23.54046]
[1777872877907,36.51,79983.25,6.5,-0.40801,0.00018,23.56082]
[1777872878753,36.51,79983.25,6.5,-0.40801,0.00018,23.56082]
[1777872878755,36.51,79983.25,6.5,-0.40801,0.00018,23.56082]
[1777872878917,36.51,79983.25,6.5,-0.40801,0.00018,23.56082]
[1777872879018,36.51,79978.77,6.5,-0.4088,0.00018,23.57058]
[1777872884554,36.51,79980.85,6.5,-0.40843,0.00018,23.56601]
[1777872889589,36.5,79978.33,6.5,-0.40887,0.00018,23.57138]
[1777872893164,36.5,79978.69,6.5,-0.4088,0.00018,23.57057]
[1777872893217,36.5,79978.69,6.5,-0.4088,0.00018,23.57057]
[1777872893618,36.5,79979.65,6.5,-0.40864,0.00018,23.56852]
[1777872895694,36.51,79980.07,6.5,-0.40857,0.00018,23.56765]
[1777872895719,36.51,79980.07,6.5,-0.40857,0.00018,23.56765]
[1777872895795,36.51,79980.0,6.5,-0.40858,0.00018,23.56784]
[1777872901675,36.51,79984.01,6.5,-0.40788,0.00018,23.55909]
[1777872906710,36.51,79980.83,6.5,-0.40843,0.00018,23.56598]
[1777872910298,36.5,79983.65,6.5,-0.40794,0.00018,23.55982]
[1777872912999,36.5,79989.21,6.5,-0.40696,0.00018,23.5476]
[1777872913062,36.5,79989.21,6.5,-0.40696,0.00018,23.5476]
[1777872913134,36.5,79989.21,6.5,-0.40696,0.00018,23.5476]
[1777872913141,36.5,79989.21,6.5,-0.40696,0.00018,23.5476]
[1777872913569,36.5,79989.29,6.5,-0.40695,0.00018,23.54742]
[1777872913667,36.5,79989.29,6.5,-0.40695,0.00018,23.54742]
[1777872913711,36.5,79989.29,6.5,-0.40695,0.00018,23.54742]
[1777872913759,36.5,80001.71,6.5,-0.40477,0.00017,23.51964]
[1777872914196,36.5,80001.71,6.5,-0.40477,0.00017,23.51964]
[1777872914260,36.5,80001.71,6.5,-0.40477,0.00017,23.51964]
[1777872914766,36.5,80010.61,6.5,-0.40321,0.00017,23.49925]
[1777872917152,36.5,80009.98,6.5,-0.40332,0.00017,23.50067]
[1777872918825,36.5,80009.46,6.5,-0.40341,0.00017,23.50179]
[1777872919177,36.5,80009.0,6.5,-0.40348,0.00017,23.50281]
[1777872921081,36.5,80009.3,6.5,-0.40343,0.00017,23.50209]
[1777872926850,36.49,80009.88,6.5,-0.40331,0.00017,23.50055]
[1777872931885,36.49,80010.78,6.5,-0.40313,0.00017,23.49424]
[1777872936920,36.48,80008.47,6.5,-0.40353,0.00017,23.49945]
[1777872937211,36.48,80008.47,6.5,-0.40353,0.00017,23.49945]
[1777872942962,36.48,80008.13,6.5,-0.40358,0.00017,23.50009]
[1777872947997,36.48,80009.3,6.5,-0.40337,0.00017,23.49728]
[1777872953033,36.47,80008.41,6.5,-0.40352,0.00017,23.49922]
[1777872958068,36.47,80007.61,6.5,-0.40365,0.00017,23.50093]
[1777872963103,36.47,80009.29,6.5,-0.40334,0.00017,23.49695]
[1777872968137,36.46,80010.75,6.5,-0.40308,0.00017,23.49346]
[1777872968239,36.46,80010.75,6.5,-0.40308,0.00017,23.49346]
[1777872974180,36.46,80012.03,6.5,-0.40285,0.00017,23.49037]
[1777872979215,36.46,80014.18,6.5,-0.40247,0.00017,23.48528]
[1777872979250,36.46,80014.18,6.5,-0.40247,0.00017,23.48528]
[1777872985256,36.45,80011.83,6.5,-0.40287,0.00017,23.49063]
[1777872990808,36.45,80012.75,6.5,-0.40271,0.00017,23.48843]
[1777872996336,36.45,80011.7,6.5,-0.40287,0.00018,23.48667]
[1777873001371,36.45,80013.16,6.5,-0.40261,0.00017,23.48321]
[1777873006406,36.44,80013.63,6.5,-0.40252,0.00017,23.48206]
[1777873009858,36.44,80013.63,6.5,-0.40252,0.00017,23.48204]
[1777873015469,36.44,80013.9,6.5,-0.40247,0.00017,23.48135]
[1777873020474,36.44,80014.23,6.5,-0.40241,0.00017,23.48055]
[1777873020505,36.44,80016.42,6.5,-0.40203,0.00017,23.47543]
[1777873021511,36.44,80022.54,6.5,-0.40095,0.00017,23.461]
[1777873023452,36.44,80022.68,6.5,-0.40093,0.00017,23.46066]
[1777873024371,36.44,80023.67,6.5,-0.40076,0.00017,23.4583]
[1777873025025,36.44,80023.67,6.5,-0.40076,0.00017,23.4583]
[1777873025305,36.44,80027.26,6.5,-0.40013,0.00017,23.44974]
[1777873025539,36.44,80019.2,6.5,-0.40154,0.00017,23.46885]
[1777873031583,36.44,80012.55,6.5,-0.40269,0.00018,23.48431]
[1777873036618,36.43,80012.77,6.5,-0.40265,0.00018,23.48368]
[1777873038738,36.43,80012.77,6.5,-0.40265,0.00018,23.48368]
[1777873039053,36.43,80012.77,6.5,-0.40265,0.00018,23.48368]
[1777873040284,36.43,80013.5,6.5,-0.40251,0.00018,23.48191]
[1777873039639,36.43,80024.04,6.5,-0.40067,0.00017,23.45711]
[1777873040890,36.43,80024.04,6.5,-0.40067,0.00017,23.45711]
[1777873040907,36.43,80024.04,6.5,-0.40067,0.00017,23.45711]
[1777873041494,36.43,80028.85,6.5,-0.39983,0.00017,23.4456]
[1777873042169,36.43,80028.85,6.5,-0.39983,0.00017,23.4456]
[1777873042217,36.43,80035.88,6.5,-0.3986,0.00017,23.42862]
[1777873043164,36.43,80035.88,6.5,-0.3986,0.00017,23.42862]
[1777873045168,36.43,80036.07,6.5,-0.39857,0.00017,23.42816]
[1777873045196,36.43,80036.07,6.5,-0.39857,0.00017,23.42816]
[1777873045242,36.43,80036.07,6.5,-0.39857,0.00017,23.42816]
[1777873045249,36.43,80036.07,6.5,-0.39857,0.00017,23.42816]
[1777873046547,36.43,80039.08,6.5,-0.39804,0.00017,23.42083]
[1777873047018,36.43,80039.08,6.5,-0.39804,0.00017,23.42083]
[1777873047678,36.43,80040.08,6.5,-0.39787,0.00017,23.41839]
[1777873048071,36.43,80040.08,6.5,-0.39787,0.00017,23.41839]
[1777873048222,36.43,80040.08,6.5,-0.39787,0.00017,23.41839]
[1777873048707,36.43,80048.87,6.5,-0.39634,0.00017,23.3967]
[1777873050603,36.43,80053.46,6.5,-0.39554,0.00017,23.38526]
[1777873053757,36.43,80052.55,6.5,-0.39569,0.00017,23.3835]
[1777873057304,36.43,80051.36,6.5,-0.3959,0.00017,23.38653]
[1777873058252,36.44,80051.35,6.5,-0.3959,0.00017,23.3866]
[1777873058776,36.44,80041.32,6.5,-0.39765,0.00017,23.41148]
[1777873064823,36.44,80039.16,6.5,-0.39803,0.00017,23.4168]
[1777873066725,36.44,80040.42,6.5,-0.39781,0.00017,23.41372]
[1777873069493,36.44,80040.72,6.5,-0.39776,0.00017,23.41301]
[1777873074893,36.44,80046.88,6.5,-0.39669,0.00017,23.39792]
[1777873079929,36.44,80046.53,6.5,-0.39676,0.00017,23.39887]
[1777873084963,36.44,80047.92,6.5,-0.39652,0.00017,23.3955]
[1777873089998,36.45,80048.14,6.5,-0.39649,0.00017,23.39504]
[1777873095033,36.45,80049.18,6.5,-0.39631,0.00017,23.39254]
[1777873096223,36.45,80049.18,6.5,-0.39631,0.00017,23.39254]
[1777873096398,36.45,80050.66,6.5,-0.39605,0.00017,23.38887]
[1777873098622,36.45,80055.53,6.5,-0.39521,0.00017,23.37671]
[1777873100899,36.45,80053.03,6.5,-0.39565,0.00017,23.38304]
[1777873101079,36.45,80044.32,6.5,-0.39717,0.00017,23.4047]
[1777873106114,36.45,80044.25,6.5,-0.39718,0.00017,23.40492]
[1777873110553,36.45,80045.96,6.5,-0.39689,0.00017,23.40075]
[1777873110916,36.45,80045.96,6.5,-0.39689,0.00017,23.40075]
[1777873111149,36.45,80051.66,6.5,-0.39588,0.00017,23.38248]
[1777873113652,36.46,80055.31,6.5,-0.39525,0.00017,23.37338]
[1777873116140,36.46,80061.8,6.5,-0.39412,0.00017,23.35703]
[1777873116146,36.46,80061.8,6.5,-0.39412,0.00017,23.35703]
[1777873116167,36.46,80061.8,6.5,-0.39412,0.00017,23.35703]
[1777873116182,36.46,80061.8,6.5,-0.39412,0.00017,23.35703]
[1777873118151,36.46,80068.42,6.5,-0.39298,0.00017,23.34018]
[1777873118153,36.46,80068.42,6.5,-0.39298,0.00017,23.34018]
[1777873121405,36.46,80065.84,6.5,-0.39343,0.00017,23.34693]
[1777873131291,36.47,80066.66,6.5,-0.39332,0.00017,23.34528]
[1777873136326,36.48,80063.63,6.5,-0.39386,0.00017,23.35323]
[1777873140982,36.48,80059.63,6.5,-0.39456,0.00017,23.36352]
[1777873141014,36.48,80059.63,6.5,-0.39456,0.00017,23.36352]
[1777873141875,36.48,80054.96,6.5,-0.39537,0.00017,23.37532]
[1777873141887,36.48,80054.96,6.5,-0.39537,0.00017,23.37532]
[1777873144119,36.48,80052.72,6.5,-0.39577,0.00017,23.38098]
[1777873146435,36.48,80055.64,6.5,-0.39526,0.00017,23.37373]
[1777873146481,36.48,80055.64,6.5,-0.39526,0.00017,23.37373]
[1777873146491,36.48,80055.64,6.5,-0.39526,0.00017,23.37373]
[1777873146516,36.48,80055.64,6.5,-0.39526,0.00017,23.37373]
[1777873147403,36.49,80061.41,6.5,-0.39426,0.00017,23.35918]
[1777873147778,36.49,80061.41,6.5,-0.39426,0.00017,23.35918]
[1777873148989,36.49,80062.79,6.5,-0.39402,0.00017,23.35571]
[1777873149443,36.49,80063.59,6.5,-0.39389,0.00017,23.35371]
[1777873150577,36.49,80063.63,6.5,-0.39388,0.00017,23.35364]
[1777873152856,36.49,80068.13,6.5,-0.3931,0.00017,23.34218]
[1777873153020,36.49,80068.13,6.5,-0.3931,0.00017,23.34218]
[1777873154093,36.49,80068.19,6.5,-0.3931,0.00017,23.34211]
[1777873156278,36.49,80068.42,6.5,-0.39306,0.00017,23.34156]
[1777873156520,36.49,80068.42,6.5,-0.39307,0.00017,23.34165]
[1777873157164,36.49,80068.42,6.5,-0.39307,0.00017,23.34165]
[1777873163515,36.5,80070.96,6.5,-0.39264,0.00017,23.33542]
[1777873167871,36.5,80070.86,6.5,-0.39267,0.00017,23.33582]
[1777873169437,36.51,80068.65,6.5,-0.39306,0.00017,23.34158]
[1777873169794,36.51,80067.9,6.5,-0.39319,0.00017,23.34351]
[1777873170523,36.51,80069.13,6.5,-0.39298,0.00017,23.34043]
[1777873170557,36.51,80069.13,6.5,-0.39298,0.00017,23.34043]
[1777873170587,36.51,80069.13,6.5,-0.39298,0.00017,23.34043]
[1777873172990,36.51,80075.27,6.5,-0.3919,0.00017,23.32049]
[1777873173254,36.51,80075.27,6.5,-0.3919,0.00017,23.32049]
[1777873174471,36.51,80076.51,6.5,-0.39169,0.00017,23.31742]
[1777873174905,36.51,80076.51,6.5,-0.39169,0.00017,23.31742]
[1777873176147,36.52,80085.95,6.5,-0.39007,0.00017,23.29279]
[1777873176784,36.52,80085.95,6.5,-0.39007,0.00017,23.29279]
[1777873180288,36.52,80084.7,6.5,-0.39029,0.00017,23.29616]
[1777873181449,36.52,80082.83,6.5,-0.39062,0.00017,23.30127]
[1777873181847,36.52,80085.96,6.5,-0.39008,0.00017,23.29309]
[1777873183952,36.52,80085.51,6.5,-0.39017,0.00017,23.29434]
[1777873184261,36.52,80085.51,6.5,-0.39017,0.00017,23.29434]
[1777873185458,36.53,80085.69,6.5,-0.39014,0.00017,23.294]
[1777873185519,36.53,80086.21,6.5,-0.39005,0.00017,23.29262]
[1777873186367,36.53,80086.18,6.5,-0.39006,0.00017,23.29276]
[1777873186707,36.53,80086.18,6.5,-0.39006,0.00017,23.29276]
[1777873192718,36.53,80087.1,6.5,-0.3899,0.00017,23.29026]
[1777873197753,36.53,80086.3,6.5,-0.39003,0.00017,23.29233]
[1777873201058,36.53,80086.11,6.5,-0.39006,0.00017,23.29281]
[1777873201144,36.53,80086.11,6.5,-0.39006,0.00017,23.29281]
[1777873201688,36.52,80085.58,6.5,-0.39016,0.00017,23.29419]
[1777873201783,36.52,80091.62,6.5,-0.38911,0.00017,23.27817]
[1777873206818,36.52,80094.08,6.5,-0.38868,0.00017,23.27159]
[1777873211854,36.53,80097.59,6.5,-0.38808,0.00017,23.26221]
[1777873213167,36.53,80097.59,6.5,-0.38808,0.00017,23.26221]
[1777873213408,36.53,80091.2,6.5,-0.38919,0.00017,23.27934]
[1777873214983,36.53,80090.28,6.5,-0.38935,0.00017,23.28179]
[1777873215298,36.53,80090.28,6.5,-0.38935,0.00017,23.28179]
[1777873216408,36.53,80094.28,6.5,-0.38865,0.00017,23.27111]
[1777873216510,36.53,80098.48,6.5,-0.38793,0.00017,23.25983]
[1777873216715,36.53,80098.48,6.5,-0.38793,0.00017,23.25983]
[1777873217990,36.53,80098.29,6.5,-0.38796,0.00017,23.26036]
[1777873220250,36.53,80095.39,6.5,-0.38846,0.00017,23.26818]
[1777873225954,36.53,80099.43,6.5,-0.38777,0.00017,23.2574]
[1777873230989,36.53,80096.65,6.5,-0.38826,0.00017,23.26498]
[1777873236024,36.53,80096.74,6.5,-0.38823,0.00017,23.26069]
[1777873241555,36.53,80096.99,6.5,-0.38819,0.00017,23.26009]
[1777873247101,36.54,80094.35,6.5,-0.38865,0.00017,23.26729]
[1777873252138,36.54,80094.01,6.5,-0.38872,0.00017,23.26828]
[1777873254496,36.54,80093.94,6.5,-0.38873,0.00017,23.26849]
[1777873255159,36.54,80087.02,6.5,-0.38993,0.00017,23.28693]
[1777873262236,36.55,80086.33,6.5,-0.39007,0.00017,23.28902]
[1777873266144,36.55,80087.31,6.5,-0.3899,0.00017,23.28645]
[1777873266218,36.55,80087.31,6.5,-0.3899,0.00017,23.28645]
[1777873266264,36.55,80086.99,6.5,-0.38995,0.00017,23.28731]
[1777873271299,36.56,80083.39,6.5,-0.3906,0.00017,23.29719]
[1777873272707,36.56,80083.48,6.5,-0.39059,0.00017,23.29703]
[1777873272732,36.56,80083.48,6.5,-0.39059,0.00017,23.29703]
[1777873272804,36.56,80083.48,6.5,-0.39059,0.00017,23.29703]
[1777873273742,36.56,80080.65,6.5,-0.39108,0.00017,23.30451]
[1777873273877,36.56,80080.65,6.5,-0.39108,0.00017,23.30451]
[1777873274064,36.56,80080.65,6.5,-0.39108,0.00017,23.30451]
[1777873274242,36.56,80080.65,6.5,-0.39108,0.00017,23.30451]
[1777873274250,36.56,80080.65,6.5,-0.39108,0.00017,23.30451]
[1777873274320,36.56,80067.53,6.5,-0.39336,0.00017,23.33849]
[1777873276642,36.56,80065.83,6.5,-0.39366,0.00017,23.34292]
[1777873276664,36.56,80065.83,6.5,-0.39366,0.00017,23.34292]
[1777873281724,36.57,80066.1,6.5,-0.39363,0.00017,23.34246]
[1777873287410,36.57,80066.54,6.5,-0.39357,0.00017,23.34161]
[1777873292446,36.58,80060.81,6.5,-0.39456,0.00017,23.35224]
[1777873297033,36.58,80059.83,6.5,-0.39474,0.00017,23.35485]
[1777873297202,36.58,80059.83,6.5,-0.39474,0.00017,23.35485]
[1777873297673,36.58,80057.01,6.5,-0.39523,0.00017,23.36197]
[1777873303523,36.59,80051.36,6.5,-0.39622,0.00017,23.3762]
[1777873308558,36.59,80052.81,6.5,-0.39597,0.00017,23.37272]
[1777873313593,36.59,80051.76,6.5,-0.39616,0.00017,23.37544]
[1777873317234,36.59,80051.09,6.5,-0.39628,0.00017,23.37715]
[1777873317270,36.59,80051.09,6.5,-0.39628,0.00017,23.37715]
[1777873326685,36.6,80052.36,6.5,-0.39608,0.00017,23.37425]
[1777873328317,36.6,80052.36,6.5,-0.39608,0.00017,23.37425]
[1777873328327,36.6,80052.36,6.5,-0.39608,0.00017,23.37425]
[1777873328518,36.6,80052.36,6.5,-0.39608,0.00017,23.37425]
[1777873330318,36.6,80051.7,6.5,-0.3962,0.00017,23.37593]
[1777873330419,36.6,80045.49,6.5,-0.39728,0.00017,23.39127]
[1777873335748,36.6,80042.83,6.5,-0.39774,0.00017,23.39783]
[1777873341791,36.61,80042.44,6.5,-0.39781,0.00017,23.39881]
[1777873344010,36.61,80041.22,6.5,-0.39802,0.00017,23.40178]
[1777873344058,36.61,80041.22,6.5,-0.39802,0.00017,23.40178]
[1777873345151,36.61,80041.43,6.5,-0.39799,0.00017,23.40127]
[1777873346498,36.61,80040.07,6.5,-0.39822,0.00017,23.40457]
[1777873349846,36.61,80047.95,6.5,-0.39685,0.00017,23.38531]
[1777873354358,36.61,80049.15,6.5,-0.39663,0.00017,23.37826]
[1777873359924,36.61,80048.88,6.5,-0.39668,0.00017,23.37898]
[1777873366651,36.61,80049.32,6.5,-0.39661,0.00017,23.37792]
[1777873376040,36.61,80045.61,6.5,-0.39725,0.00017,23.3871]
[1777873381075,36.61,80040.93,6.5,-0.39807,0.00017,23.39852]
[1777873387117,36.61,80046.07,6.5,-0.39717,0.00017,23.38597]
[1777873390116,36.61,80048.32,6.5,-0.39678,0.00017,23.38043]
[1777873390261,36.61,80048.32,6.5,-0.39678,0.00017,23.38043]
[1777873394447,36.61,80049.16,6.5,-0.39664,0.00017,23.37837]
[1777873396165,36.61,80050.82,6.5,-0.39635,0.00017,23.37428]
[1777873396344,36.61,80050.82,6.5,-0.39635,0.00017,23.37428]
[1777873396853,36.61,80050.82,6.5,-0.39635,0.00017,23.37428]
[1777873398950,36.61,80054.58,6.5,-0.3957,0.00017,23.36496]
[1777873404236,36.61,80064.64,6.5,-0.39396,0.00017,23.33979]
[1777873409272,36.62,80064.63,6.5,-0.39397,0.00017,23.33993]
[1777873415312,36.62,80065.06,6.5,-0.39389,0.00017,23.33484]
[1777873417468,36.62,80066.95,6.5,-0.39356,0.00017,23.33006]
[1777873423369,36.62,80063.37,6.5,-0.39419,0.00017,23.33929]
[1777873423989,36.62,80063.37,6.5,-0.39419,0.00017,23.33929]
[1777873426244,36.62,80063.05,6.5,-0.39425,0.00017,23.34013]
[1777873431427,36.62,80061.37,6.5,-0.39454,0.00017,23.34444]
[1777873432401,36.62,80061.37,6.5,-0.39454,0.00017,23.34444]
[1777873438476,36.63,80066.9,6.5,-0.39359,0.00017,23.33053]
[1777873443511,36.63,80069.34,6.5,-0.39318,0.00017,23.32441]
[1777873448642,36.63,80069.71,6.5,-0.39312,0.00017,23.32355]
[1777873448664,36.63,80069.71,6.5,-0.39312,0.00017,23.32355]
[1777873448693,36.63,80069.71,6.5,-0.39312,0.00017,23.32355]
[1777873448933,36.63,80069.57,6.5,-0.39314,0.00017,23.32393]
[1777873449553,36.63,80075.64,6.5,-0.39209,0.00017,23.30837]
[1777873449797,36.63,80075.64,6.5,-0.39209,0.00017,23.30837]
[1777873452574,36.64,80069.16,6.5,-0.39322,0.00017,23.3251]
[1777873454212,36.64,80068.75,6.5,-0.39329,0.00017,23.32617]
[1777873456780,36.64,80066.74,6.5,-0.39364,0.00017,23.33134]
[1777873462644,36.64,80068.03,6.5,-0.39343,0.00017,23.32815]
[1777873463420,36.64,80068.03,6.5,-0.39343,0.00017,23.32815]
[1777873465930,36.64,80066.77,6.5,-0.39365,0.00017,23.33139]
[1777873466672,36.64,80060.18,6.5,-0.39479,0.00017,23.34807]
[1777873471707,36.64,80061.49,6.5,-0.39455,0.00017,23.34069]
[1777873472090,36.64,80061.49,6.5,-0.39455,0.00017,23.34069]
[1777873473221,36.64,80064.34,6.5,-0.39406,0.00017,23.3335]
[1777873473241,36.64,80064.34,6.5,-0.39406,0.00017,23.3335]
[1777873473723,36.64,80072.12,6.5,-0.39271,0.00017,23.31369]
[1777873474056,36.64,80072.12,6.5,-0.39271,0.00017,23.31369]
[1777873474730,36.64,80078.38,6.5,-0.39163,0.00017,23.29757]
[1777873479764,36.65,80077.73,6.5,-0.39175,0.00017,23.29942]
[1777873480274,36.65,80077.73,6.5,-0.39175,0.00017,23.29942]
[1777873486023,36.65,80079.54,6.5,-0.39145,0.00017,23.29489]
[1777873486296,36.65,80079.54,6.5,-0.39145,0.00017,23.29489]
[1777873486363,36.65,80079.54,6.5,-0.39145,0.00017,23.29489]
[1777873486421,36.65,80079.54,6.5,-0.39145,0.00017,23.29489]
[1777873486659,36.65,80079.43,6.5,-0.39147,0.00017,23.29525]
[1777873491849,36.65,80077.84,6.5,-0.39174,0.00017,23.29922]
[1777873496884,36.64,80077.8,6.5,-0.39173,0.00017,23.29916]
[1777873501659,36.64,80077.79,6.5,-0.39173,0.00017,23.29908]
[1777873503410,36.64,80077.79,6.5,-0.39173,0.00017,23.29901]
[1777873503481,36.64,80077.79,6.5,-0.39173,0.00017,23.29901]
[1777873503522,36.64,80077.79,6.5,-0.39173,0.00017,23.29901]
[1777873503623,36.64,80077.43,6.5,-0.39178,0.00017,23.29987]
[1777873503933,36.64,80071.29,6.5,-0.39285,0.00017,23.31569]
[1777873508968,36.64,80070.95,6.5,-0.39291,0.00017,23.31664]
[1777873514003,36.64,80070.58,6.5,-0.39298,0.00017,23.31768]
[1777873515646,36.64,80070.58,6.5,-0.39298,0.00017,23.31768]
[1777873517981,36.64,80070.25,6.5,-0.39304,0.00017,23.31856]
[1777873522953,36.65,80069.36,6.5,-0.3932,0.00017,23.32095]
[1777873523487,36.65,80069.36,6.5,-0.3932,0.00017,23.32095]
[1777873525884,36.65,80067.75,6.5,-0.39348,0.00017,23.32511]
[1777873528085,36.65,80067.53,6.5,-0.39352,0.00017,23.32568]
[1777873532026,36.65,80067.16,6.5,-0.39357,0.00017,23.32257]
[1777873537164,36.65,80066.79,6.5,-0.39364,0.00017,23.32358]
[1777873542200,36.65,80066.65,6.5,-0.39367,0.00017,23.32399]
[1777873543274,36.65,80066.65,6.5,-0.39367,0.00017,23.32399]
[1777873544214,36.65,80059.33,6.5,-0.39494,0.00017,23.34248]
[1777873547766,36.65,80059.71,6.5,-0.39487,0.00017,23.34154]
[1777873547831,36.65,80059.71,6.5,-0.39487,0.00017,23.34154]
[1777873551022,36.65,80060.61,6.5,-0.39472,0.00017,23.33928]
[1777873553272,36.65,80059.97,6.5,-0.39483,0.00017,23.3409]
[1777873558312,36.65,80060.61,6.5,-0.39472,0.00017,23.33933]
[1777873558977,36.65,80060.61,6.5,-0.39472,0.00017,23.33933]
[1777873565361,36.66,80060.37,6.5,-0.39477,0.00017,23.33999]
[1777873570078,36.66,80060.03,6.5,-0.39483,0.00017,23.34088]
[1777873573690,36.66,80060.51,6.5,-0.39475,0.00017,23.33971]
[1777873574833,36.66,80060.2,6.5,-0.3948,0.00017,23.3405]
[1777873574423,36.66,80054.46,6.5,-0.3958,0.00017,23.35485]
[1777873579459,36.66,80051.97,6.5,-0.39623,0.00017,23.36104]
[1777873581473,36.66,80058.79,6.5,-0.39505,0.00017,23.34406]
[1777873587515,36.66,80061.59,6.5,-0.39457,0.00017,23.33713]
[1777873592549,36.66,80061.44,6.5,-0.39458,0.00017,23.33348]
[1777873597585,36.67,80061.19,6.5,-0.39463,0.00017,23.33421]
[1777873602624,36.67,80057.95,6.5,-0.3952,0.00017,23.34243]
[1777873607659,36.67,80056.77,6.5,-0.39541,0.00017,23.34545]
[1777873612694,36.67,80057.99,6.5,-0.3952,0.00017,23.34249]
[1777873617729,36.67,80055.76,6.5,-0.39559,0.00017,23.34814]
[1777873622764,36.68,80056.81,6.5,-0.39542,0.00017,23.3456]
[1777873627798,36.68,80056.81,6.5,-0.39542,0.00017,23.34569]
[1777873632834,36.68,80056.68,6.5,-0.39545,0.00017,23.3461]
[1777873636855,36.68,80056.23,6.5,-0.39553,0.00017,23.34728]
[1777873636888,36.68,80056.23,6.5,-0.39553,0.00017,23.34728]
[1777873637072,36.68,80056.08,6.5,-0.39556,0.00017,23.34768]
[1777873637282,36.68,80056.08,6.5,-0.39556,0.00017,23.34768]
[1777873637342,36.68,80056.08,6.5,-0.39556,0.00017,23.34768]
[1777873637434,36.68,80056.08,6.5,-0.39556,0.00017,23.34768]
[1777873637594,36.68,80056.08,6.5,-0.39556,0.00017,23.34768]
[1777873637928,36.68,80056.08,6.5,-0.39556,0.00017,23.34768]
[1777873637870,36.68,80033.54,6.5,-0.39947,0.00017,23.40268]
[1777873638414,36.68,80033.54,6.5,-0.39947,0.00017,23.40268]
[1777873638555,36.68,80033.54,6.5,-0.39947,0.00017,23.40268]
[1777873638876,36.68,80032.19,6.5,-0.39971,0.00017,23.40589]
[1777873643911,36.68,80032.05,6.5,-0.39973,0.00017,23.40615]
[1777873646551,36.68,80031.87,6.5,-0.39975,0.00017,23.40655]
[1777873647073,36.68,80032.25,6.5,-0.39969,0.00017,23.40562]
[1777873651674,36.68,80031.56,6.5,-0.3998,0.00017,23.40721]
[1777873653257,36.68,80028.26,6.5,-0.40036,0.00017,23.4109]
[1777873658477,36.67,80026.58,6.5,-0.40065,0.00017,23.41476]
[1777873661725,36.67,80029.04,6.5,-0.40021,0.00017,23.40888]
[1777873661786,36.67,80029.04,6.5,-0.40021,0.00017,23.40888]
[1777873663633,36.67,80026.89,6.5,-0.40058,0.00017,23.41392]
[1777873664122,36.67,80027.2,6.5,-0.40053,0.00017,23.41316]
[1777873664384,36.67,80027.2,6.5,-0.40053,0.00017,23.41316]
[1777873665913,36.67,80030.29,6.5,-0.39999,0.00017,23.40581]
[1777873672108,36.67,80031.68,6.5,-0.39974,0.00017,23.40235]
[1777873680165,36.66,80031.42,6.5,-0.39977,0.00017,23.40281]
[1777873685200,36.66,80030.24,6.5,-0.39997,0.00017,23.40552]
[1777873690235,36.66,80027.46,6.5,-0.40045,0.00017,23.41202]
[1777873695270,36.65,80022.99,6.5,-0.40122,0.00017,23.42245]
[1777873701312,36.65,80021.26,6.5,-0.40152,0.00017,23.42643]
[1777873702583,36.65,80021.26,6.5,-0.40152,0.00017,23.42643]
[1777873708361,36.65,80019.12,6.5,-0.40189,0.00017,23.43139]
[1777873711661,36.65,80019.09,6.5,-0.40189,0.00017,23.43145]
[1777873717424,36.65,80017.49,6.5,-0.40215,0.00017,23.43104]
[1777873719438,36.65,80023.71,6.5,-0.40107,0.00017,23.41651]
[1777873724493,36.65,80023.79,6.5,-0.40105,0.00017,23.41628]
[1777873725937,36.65,80024.83,6.5,-0.40087,0.00017,23.41382]
[1777873727080,36.65,80025.37,6.5,-0.40078,0.00017,23.41251]
[1777873733536,36.64,80029.71,6.5,-0.40001,0.00017,23.40211]
[1777873735770,36.64,80029.16,6.5,-0.40011,0.00017,23.4034]
[1777873742601,36.64,80030.64,6.5,-0.39984,0.00017,23.39977]
[1777873747635,36.64,80032.17,6.5,-0.39957,0.00017,23.39605]
[1777873753678,36.64,80032.5,6.5,-0.39951,0.00017,23.39518]
[1777873758715,36.63,80032.24,6.5,-0.39955,0.00017,23.39574]
[1777873768785,36.63,80033.73,6.5,-0.39928,0.00017,23.39205]
[1777873769766,36.63,80033.73,6.5,-0.39928,0.00017,23.39205]
[1777873769937,36.63,80033.73,6.5,-0.39928,0.00017,23.39205]
[1777873769963,36.63,80033.73,6.5,-0.39928,0.00017,23.39205]
[1777873770124,36.63,80033.5,6.5,-0.39932,0.00017,23.39259]
[1777873770471,36.63,80033.5,6.5,-0.39932,0.00017,23.39259]
[1777873770799,36.63,80015.84,6.5,-0.4024,0.00017,23.43421]
[1777873771234,36.63,80015.84,6.5,-0.4024,0.00017,23.43421]
[1777873771670,36.63,80015.84,6.5,-0.4024,0.00017,23.43421]
[1777873771945,36.63,80015.84,6.5,-0.4024,0.00017,23.43421]
[1777873775876,36.63,80013.73,6.5,-0.40275,0.00017,23.4349]
[1777873775915,36.63,80013.73,6.5,-0.40275,0.00017,23.4349]
[1777873776012,36.63,80013.73,6.5,-0.40275,0.00017,23.4349]
[1777873776262,36.63,80013.34,6.5,-0.40281,0.00017,23.43581]
[1777873776750,36.63,80013.34,6.5,-0.40281,0.00017,23.43581]
[1777873776841,36.63,80004.16,6.5,-0.40442,0.00017,23.45676]
[1777873778579,36.62,80005.98,6.5,-0.40409,0.00017,23.45259]
[1777873778768,36.62,80005.98,6.5,-0.40409,0.00017,23.45259]
[1777873779602,36.62,80005.41,6.5,-0.40419,0.00017,23.45384]
[1777873784897,36.63,80001.86,6.5,-0.40482,0.00017,23.46196]
[1777873789931,36.63,79998.69,6.5,-0.40538,0.00017,23.46917]
[1777873794114,36.63,79999.17,6.5,-0.40529,0.00017,23.468]
[1777873794967,36.62,80000.63,6.5,-0.40503,0.00017,23.46468]
[1777873799539,36.62,80001.69,6.5,-0.40483,0.00017,23.46211]
[1777873801150,36.62,80002.44,6.5,-0.40469,0.00017,23.46034]
[1777873801197,36.62,80002.44,6.5,-0.40469,0.00017,23.46034]
[1777873801776,36.62,80002.44,6.5,-0.40469,0.00017,23.46034]
[1777873802016,36.62,80008.37,6.5,-0.40366,0.00017,23.44688]
[1777873804138,36.62,80013.28,6.5,-0.4028,0.00017,23.43563]
[1777873804664,36.62,80013.28,6.5,-0.4028,0.00017,23.43563]
[1777873806469,36.62,80012.76,6.5,-0.4029,0.00017,23.43684]
[1777873808168,36.62,80009.77,6.5,-0.40342,0.00017,23.44374]
[1777873809036,36.62,80009.77,6.5,-0.40342,0.00017,23.44374]
[1777873809093,36.62,80009.77,6.5,-0.40342,0.00017,23.44374]
[1777873811466,36.62,80010.34,6.5,-0.40332,0.00017,23.44246]
[1777873817122,36.62,80007.65,6.5,-0.4038,0.00017,23.44868]
[1777873819195,36.62,80007.65,6.5,-0.4038,0.00017,23.44868]
[1777873820913,36.62,80007.84,6.5,-0.40376,0.00017,23.44827]
[1777873826184,36.63,80000.63,6.5,-0.40503,0.00017,23.46472]
[1777873831220,36.63,80002.92,6.5,-0.40462,0.00017,23.45555]
[1777873836255,36.63,80002.73,6.5,-0.40466,0.00017,23.45606]
[1777873841290,36.63,80005.05,6.5,-0.40426,0.00017,23.45087]
[1777873846325,36.63,80005.0,6.5,-0.40427,0.00017,23.45103]
[1777873851360,36.64,80004.11,6.5,-0.40443,0.00017,23.45309]
[1777873856322,36.64,80005.03,6.5,-0.40427,0.00017,23.45104]
[1777873857596,36.64,80006.11,6.5,-0.40409,0.00017,23.4486]
[1777873857693,36.64,80012.78,6.5,-0.40292,0.00017,23.43335]
[1777873859799,36.64,80015.78,6.5,-0.4024,0.00017,23.42641]
[1777873860495,36.64,80016.93,6.5,-0.4022,0.00017,23.42373]
[1777873860603,36.64,80016.93,6.5,-0.4022,0.00017,23.42373]
[1777873866466,36.63,80019.39,6.5,-0.40176,0.00017,23.41791]
[1777873872509,36.63,80019.26,6.5,-0.40178,0.00017,23.41813]
[1777873874551,36.63,80019.36,6.5,-0.40176,0.00017,23.41788]
[1777873880225,36.63,80016.08,6.5,-0.40233,0.00017,23.42545]
[1777873885601,36.63,80016.33,6.5,-0.40228,0.00017,23.42484]
[1777873887815,36.63,80017.55,6.5,-0.40207,0.00017,23.42201]
[1777873889839,36.63,80017.62,6.5,-0.40206,0.00017,23.42185]
[1777873891592,36.63,80017.19,6.5,-0.40213,0.00017,23.42285]
[1777873891664,36.63,80017.19,6.5,-0.40213,0.00017,23.42285]
[1777873893605,36.63,80017.35,6.5,-0.40209,0.00017,23.41837]
[1777873893881,36.63,80017.35,6.5,-0.40209,0.00017,23.41837]
[1777873898465,36.63,80020.08,6.5,-0.40161,0.00017,23.41199]
[1777873898518,36.63,80020.08,6.5,-0.40161,0.00017,23.41199]
[1777873898693,36.63,80020.38,6.5,-0.40156,0.00017,23.41129]
[1777873899329,36.63,80020.38,6.5,-0.40156,0.00017,23.41129]
[1777873901379,36.63,80020.38,6.5,-0.40156,0.00017,23.41129]
[1777873906749,36.62,80019.84,6.5,-0.40164,0.00017,23.41232]
[1777873911784,36.62,80024.54,6.5,-0.40081,0.00017,23.40115]
[1777873912487,36.62,80024.54,6.5,-0.40081,0.00017,23.40115]
[1777873917825,36.62,80027.94,6.5,-0.40021,0.00017,23.39299]
[1777873922861,36.61,80027.07,6.5,-0.40036,0.00017,23.39499]
[1777873927897,36.61,80027.53,6.5,-0.40028,0.00017,23.39384]
[1777873932932,36.61,80028.16,6.5,-0.40016,0.00017,23.39229]
[1777873937967,36.61,80026.13,6.5,-0.40051,0.00017,23.39705]
[1777873943002,36.61,80026.59,6.5,-0.40043,0.00017,23.3959]
[1777873948037,36.61,80026.22,6.5,-0.40049,0.00017,23.39672]
[1777873953071,36.6,80021.06,6.5,-0.40137,0.00017,23.40473]
[1777873958107,36.6,80019.97,6.5,-0.40156,0.00017,23.4072]
[1777873963147,36.6,80020.68,6.5,-0.40143,0.00017,23.40547]
[1777873976233,36.59,80020.58,6.5,-0.40143,0.00017,23.40547]
[1777873981268,36.59,80019.03,6.5,-0.40169,0.00017,23.40899]
[1777873983215,36.59,80018.99,6.5,-0.4017,0.00017,23.40907]
[1777873983391,36.59,80018.41,6.5,-0.4018,0.00017,23.4104]
[1777873983424,36.59,80018.41,6.5,-0.4018,0.00017,23.4104]
[1777873983473,36.59,80018.41,6.5,-0.4018,0.00017,23.4104]
[1777873983673,36.59,80018.41,6.5,-0.4018,0.00017,23.4104]
[1777873983717,36.59,80018.41,6.5,-0.4018,0.00017,23.4104]
[1777873983940,36.59,80018.41,6.5,-0.4018,0.00017,23.4104]
[1777873983988,36.59,80018.41,6.5,-0.4018,0.00017,23.41039]
[1777873984549,36.59,80018.41,6.5,-0.4018,0.00017,23.41039]
[1777873984575,36.59,80006.93,6.5,-0.40381,0.00017,23.43692]
[1777873990331,36.59,80007.76,6.5,-0.40366,0.00017,23.43509]
[1777873995366,36.59,80007.94,6.5,-0.40364,0.00017,23.43473]
[1777874000499,36.59,80008.72,6.5,-0.4035,0.00017,23.43298]
[1777874007450,36.6,80008.39,6.5,-0.40357,0.00017,23.43382]
[1777874008690,36.6,80008.39,6.5,-0.40357,0.00017,23.43382]
[1777874008761,36.6,80008.39,6.5,-0.40357,0.00017,23.43382]
[1777874008808,36.6,80008.39,6.5,-0.40357,0.00017,23.43382]
[1777874008917,36.6,80008.39,6.5,-0.40357,0.00017,23.43382]
[1777874009075,36.6,80008.39,6.5,-0.40357,0.00017,23.43382]
[1777874010132,36.6,79994.32,6.5,-0.40603,0.00018,23.46557]
[1777874010914,36.6,79994.32,6.5,-0.40603,0.00018,23.46557]
[1777874011226,36.6,79994.32,6.5,-0.40603,0.00018,23.46557]
[1777874013047,36.59,79990.68,6.5,-0.40665,0.00018,23.46951]
[1777874017732,36.59,79991.23,6.5,-0.40653,0.00018,23.46805]
[1777874023743,36.58,79991.4,6.5,-0.40649,0.00018,23.46739]
[1777874029142,36.57,79994.76,6.5,-0.40588,0.00018,23.45969]
[1777874029170,36.57,79994.76,6.5,-0.40588,0.00018,23.45969]
[1777874030238,36.57,79997.34,6.5,-0.40542,0.00018,23.45383]
[1777874035646,36.57,80001.93,6.5,-0.40462,0.00018,23.4435]
[1777874041691,36.57,80001.32,6.5,-0.40473,0.00018,23.445]
[1777874047900,36.58,80000.64,6.5,-0.40486,0.00018,23.44665]
[1777874051042,36.58,80001.23,6.5,-0.40476,0.00018,23.44539]
[1777874056796,36.58,80000.45,6.5,-0.40491,0.00018,23.44726]
[1777874060940,36.58,80000.29,6.5,-0.40494,0.00018,23.44767]
[1777874067873,36.59,79996.02,6.5,-0.4057,0.00018,23.45739]
[1777874071478,36.59,79997.97,6.5,-0.40536,0.00018,23.45307]
[1777874075004,36.59,80004.51,6.5,-0.4042,0.00018,23.43421]
[1777874081973,36.59,80001.78,6.5,-0.40468,0.00018,23.44045]
[1777874087006,36.59,80001.71,6.5,-0.4047,0.00018,23.44066]
[1777874089708,36.59,80001.37,6.5,-0.40476,0.00018,23.44145]
[1777874089745,36.59,80001.37,6.5,-0.40476,0.00018,23.44145]
[1777874095064,36.6,79997.06,6.5,-0.40552,0.00018,23.45125]
[1777874100100,36.6,79996.21,6.5,-0.40567,0.00018,23.45325]
[1777874105134,36.6,79996.81,6.5,-0.40558,0.00018,23.45199]
[1777874110171,36.6,79996.56,6.5,-0.40563,0.00018,23.45264]
[1777874113392,36.6,79996.52,6.5,-0.40563,0.00018,23.45276]
[1777874125276,36.61,80000.28,6.5,-0.40499,0.00018,23.44448]
[1777874129757,36.61,79997.89,6.5,-0.40541,0.00018,23.44989]
[1777874130554,36.61,79997.85,6.5,-0.40542,0.00018,23.45]
[1777874130872,36.61,79997.85,6.5,-0.40542,0.00018,23.45]
[1777874131543,36.61,79997.88,6.5,-0.4054,0.00018,23.44585]
[1777874137359,36.61,79997.7,6.5,-0.40544,0.00018,23.44634]
[1777874140798,36.62,79997.87,6.5,-0.40541,0.00018,23.44599]
[1777874146422,36.62,79996.02,6.5,-0.40574,0.00018,23.45024]
[1777874148917,36.62,79996.06,6.5,-0.40574,0.00018,23.45018]
[1777874149132,36.62,79996.06,6.5,-0.40574,0.00018,23.45018]
[1777874150084,36.62,79997.1,6.5,-0.40555,0.00018,23.44787]
[1777874155486,36.62,79998.26,6.5,-0.40536,0.00018,23.44533]
[1777874160997,36.62,79998.11,6.5,-0.40538,0.00018,23.44571]
[1777874167413,36.63,80001.72,6.5,-0.40476,0.00017,23.43764]
[1777874167492,36.63,80001.76,6.5,-0.40475,0.00017,23.43757]
[1777874167676,36.63,80001.76,6.5,-0.40475,0.00017,23.43757]
[1777874168495,36.63,80003.48,6.5,-0.40445,0.00017,23.43368]
[1777874168590,36.63,80003.48,6.5,-0.40445,0.00017,23.43368]
[1777874168850,36.63,80013.61,6.5,-0.40268,0.00017,23.4105]
[1777874170302,36.63,80013.61,6.5,-0.40268,0.00017,23.4105]
[1777874172605,36.62,80003.61,6.5,-0.40442,0.00017,23.43334]
[1777874175316,36.62,80003.57,6.5,-0.40443,0.00017,23.43343]
[1777874180661,36.63,80005.79,6.5,-0.40405,0.00017,23.42843]
[1777874185696,36.63,80004.95,6.5,-0.40419,0.00017,23.43036]
[1777874190024,36.63,80008.46,6.5,-0.40358,0.00017,23.42236]
[1777874193407,36.63,80008.02,6.5,-0.40364,0.00017,23.41927]
[1777874193874,36.63,80009.02,6.5,-0.40347,0.00017,23.41699]
[1777874193940,36.63,80017.2,6.5,-0.40204,0.00017,23.3981]
[1777874195203,36.63,80017.2,6.5,-0.40204,0.00017,23.3981]
[1777874201823,36.62,80019.63,6.5,-0.40161,0.00017,23.39235]
[1777874207865,36.62,80019.4,6.5,-0.40165,0.00017,23.39282]
[1777874208812,36.62,80019.4,6.5,-0.40165,0.00017,23.39282]
[1777874210430,36.62,80019.2,6.5,-0.40168,0.00017,23.39328]
[1777874215925,36.62,80022.39,6.5,-0.40112,0.00017,23.38574]
[1777874220961,36.62,80022.79,6.5,-0.40105,0.00017,23.38473]
[1777874225996,36.62,80021.42,6.5,-0.40128,0.00017,23.38791]
[1777874231031,36.62,80024.09,6.5,-0.40081,0.00017,23.3816]
[1777874237073,36.62,80021.58,6.5,-0.40125,0.00017,23.38747]
[1777874242108,36.62,80020.8,6.5,-0.40139,0.00017,23.3893]
[1777874247142,36.62,80021.36,6.5,-0.40129,0.00017,23.38798]
[1777874252244,36.62,80021.02,6.5,-0.40135,0.00017,23.38878]
[1777874258221,36.62,80021.93,6.5,-0.40117,0.00017,23.38254]
[1777874258573,36.62,80021.93,6.5,-0.40117,0.00017,23.38254]
[1777874265271,36.62,80021.75,6.5,-0.40121,0.00017,23.38297]
[1777874270305,36.62,80020.18,6.5,-0.40148,0.00017,23.38666]
[1777874274776,36.62,80019.92,6.5,-0.40153,0.00017,23.38729]
[1777874280375,36.62,80018.97,6.5,-0.4017,0.00017,23.38956]
[1777874280634,36.62,80018.97,6.5,-0.4017,0.00017,23.38956]
[1777874283685,36.62,80022.66,6.5,-0.40105,0.00017,23.38092]
[1777874289438,36.62,80024.64,6.5,-0.40071,0.00017,23.37623]
[1777874292882,36.62,80024.71,6.5,-0.40069,0.00017,23.37604]
[1777874298501,36.62,80023.92,6.5,-0.40083,0.00017,23.37788]
[1777874303536,36.62,80023.69,6.5,-0.40087,0.00017,23.37841]
[1777874307017,36.62,80023.87,6.5,-0.40084,0.00017,23.37797]
[1777874307019,36.62,80023.87,6.5,-0.40084,0.00017,23.37797]
[1777874307280,36.62,80023.87,6.5,-0.40084,0.00017,23.37797]
[1777874308247,36.62,80021.22,6.5,-0.4013,0.00017,23.3842]
[1777874311236,36.62,80019.83,6.5,-0.40154,0.00017,23.38747]
[1777874311238,36.62,80019.83,6.5,-0.40154,0.00017,23.38747]
[1777874311269,36.62,80019.83,6.5,-0.40154,0.00017,23.38747]
[1777874311745,36.62,80019.13,6.5,-0.40165,0.00017,23.385]
[1777874318641,36.62,80018.88,6.5,-0.4017,0.00017,23.38561]
[1777874323676,36.62,80018.46,6.5,-0.40177,0.00017,23.38661]
[1777874325203,36.62,80018.46,6.5,-0.40177,0.00017,23.38661]
[1777874325244,36.62,80018.46,6.5,-0.40177,0.00017,23.38661]
[1777874326726,36.62,80012.84,6.5,-0.40275,0.00017,23.39968]
[1777874332739,36.62,80007.92,6.5,-0.40362,0.00017,23.41112]
[1777874337271,36.62,80008.52,6.5,-0.40352,0.00017,23.4098]
[1777874337343,36.62,80008.52,6.5,-0.40352,0.00017,23.4098]
[1777874342809,36.63,80013.07,6.5,-0.40273,0.00017,23.39941]
[1777874347613,36.63,80013.3,6.5,-0.40269,0.00017,23.39889]
[1777874356730,36.63,80017.93,6.5,-0.40188,0.00017,23.38817]
[1777874361943,36.63,80018.35,6.5,-0.40181,0.00017,23.38718]
[1777874368991,36.63,80016.74,6.5,-0.40209,0.00017,23.39092]
[1777874371686,36.63,80016.15,6.5,-0.40218,0.00017,23.38819]
[1777874378053,36.63,80012.95,6.5,-0.40274,0.00017,23.39562]
[1777874384098,36.63,80013.13,6.5,-0.40271,0.00017,23.39528]
[1777874389133,36.63,80014.44,6.5,-0.40249,0.00017,23.39229]
[1777874394168,36.63,80013.2,6.5,-0.40271,0.00017,23.39518]
[1777874399203,36.63,80013.56,6.5,-0.40265,0.00017,23.39438]
[1777874400612,36.63,80013.56,6.5,-0.40265,0.00017,23.39438]
[1777874400846,36.63,80013.55,6.5,-0.40265,0.00017,23.39441]
[1777874400954,36.63,80013.55,6.5,-0.40265,0.00017,23.39441]
[1777874401851,36.63,80008.46,6.5,-0.40354,0.00017,23.40613]
[1777874403439,36.63,80006.06,6.5,-0.40396,0.00017,23.41157]
[1777874403595,36.63,80006.06,6.5,-0.40396,0.00017,23.41157]
[1777874406602,36.63,80005.78,6.5,-0.404,0.00017,23.41216]
[1777874407498,36.63,80006.53,6.5,-0.40387,0.00017,23.41047]
[1777874407504,36.63,80019.76,6.5,-0.40156,0.00017,23.37992]
[1777874408156,36.63,80019.76,6.5,-0.40156,0.00017,23.37992]
[1777874409650,36.63,80022.37,6.5,-0.4011,0.00017,23.37379]
[1777874411975,36.63,80022.66,6.5,-0.40105,0.00017,23.37307]
[1777874412610,36.63,80029.81,6.5,-0.3998,0.00017,23.35611]
[1777874413038,36.63,80029.81,6.5,-0.3998,0.00017,23.35611]
[1777874419343,36.63,80033.33,6.5,-0.39919,0.00017,23.34767]
[1777874424378,36.63,80033.41,6.5,-0.39917,0.00017,23.34747]
[1777874429413,36.63,80034.72,6.5,-0.39894,0.00017,23.34431]
[1777874435455,36.63,80034.18,6.5,-0.39902,0.00017,23.34148]
[1777874440019,36.63,80033.42,6.5,-0.39915,0.00017,23.3433]
[1777874445525,36.63,80027.21,6.5,-0.40023,0.00017,23.35808]
[1777874449742,36.62,80027.06,6.5,-0.40026,0.00017,23.3584]
[1777874455096,36.62,80031.3,6.5,-0.39952,0.00017,23.34827]
[1777874460629,36.62,80026.29,6.5,-0.40039,0.00017,23.36013]
[1777874461579,36.62,80026.29,6.5,-0.40039,0.00017,23.36013]
[1777874461715,36.62,80026.29,6.5,-0.40039,0.00017,23.36013]
[1777874462644,36.62,80036.38,6.5,-0.39862,0.00017,23.33596]
[1777874463863,36.62,80034.35,6.5,-0.39898,0.00017,23.34085]
[1777874463865,36.62,80034.35,6.5,-0.39898,0.00017,23.34085]
[1777874463990,36.62,80034.35,6.5,-0.39898,0.00017,23.34085]
[1777874464000,36.62,80034.35,6.5,-0.39898,0.00017,23.34085]
[1777874464658,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465024,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465138,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465289,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465346,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465415,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465584,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465765,36.62,80024.44,6.5,-0.40071,0.00017,23.36449]
[1777874465665,36.62,80016.56,6.5,-0.40208,0.00017,23.38295]
[1777874465921,36.62,80016.56,6.5,-0.40208,0.00017,23.38295]
[1777874466038,36.62,80016.56,6.5,-0.40208,0.00017,23.38295]
[1777874466672,36.62,80005.83,6.5,-0.40396,0.00018,23.40764]
[1777874466904,36.62,80005.83,6.5,-0.40396,0.00018,23.40764]
[1777874466992,36.62,80005.83,6.5,-0.40396,0.00018,23.40764]
[1777874467497,36.62,80005.83,6.5,-0.40396,0.00018,23.40764]
[1777874469843,36.62,80003.61,6.5,-0.40434,0.00018,23.41259]
[1777874469845,36.62,80003.61,6.5,-0.40434,0.00018,23.41259]
[1777874473640,36.61,80002.61,6.5,-0.40451,0.00018,23.41475]
[1777874473668,36.61,80002.61,6.5,-0.40451,0.00018,23.41475]
[1777874473680,36.61,80002.61,6.5,-0.40451,0.00018,23.41475]
[1777874473719,36.61,80002.61,6.5,-0.40451,0.00018,23.41475]
[1777874473794,36.61,80002.1,6.5,-0.40459,0.00018,23.41587]
[1777874473892,36.61,80002.1,6.5,-0.40459,0.00018,23.41587]
[1777874474728,36.61,79994.39,6.5,-0.40594,0.00018,23.43314]
[1777874475801,36.61,79995.18,6.5,-0.4058,0.00018,23.43134]
[1777874477080,36.61,79994.28,6.5,-0.40596,0.00018,23.43331]
[1777874479886,36.61,79993.39,6.5,-0.4061,0.00018,23.43516]
[1777874479893,36.61,79993.39,6.5,-0.4061,0.00018,23.43516]
[1777874479957,36.61,79993.39,6.5,-0.4061,0.00018,23.43516]
[1777874482133,36.6,79992.67,6.5,-0.40622,0.00018,23.43667]
[1777874482277,36.6,79992.67,6.5,-0.40622,0.00018,23.43667]
[1777874483716,36.6,79992.08,6.5,-0.40632,0.00018,23.43794]
[1777874483791,36.6,79992.16,6.5,-0.40631,0.00018,23.43772]
[1777874489833,36.59,79991.9,6.5,-0.40634,0.00018,23.43806]
[1777874494234,36.59,79991.06,6.5,-0.40646,0.00018,23.43571]
[1777874494336,36.59,79990.87,6.5,-0.40649,0.00018,23.43606]
[1777874498972,36.58,79990.07,6.5,-0.40662,0.00018,23.4377]
[1777874504938,36.57,79989.03,6.5,-0.40678,0.00018,23.43969]
[1777874509974,36.57,79989.51,6.5,-0.40668,0.00018,23.43842]
[1777874511364,36.57,79989.51,6.5,-0.40668,0.00018,23.43842]
[1777874511988,36.56,79998.47,6.5,-0.4051,0.00018,23.41833]
[1777874517601,36.56,80002.08,6.5,-0.40446,0.00018,23.41005]
[1777874522994,36.55,79998.19,6.5,-0.40513,0.00018,23.41865]
[1777874528100,36.55,79997.26,6.5,-0.40528,0.00018,23.42053]
[1777874530107,36.55,79997.28,6.5,-0.40528,0.00018,23.42045]
[1777874530184,36.55,79997.28,6.5,-0.40528,0.00018,23.42045]
[1777874536156,36.54,79995.22,6.5,-0.40562,0.00018,23.42483]
[1777874541209,36.53,79996.31,6.5,-0.40542,0.00018,23.42224]
[1777874541991,36.53,79996.9,6.5,-0.40531,0.00018,23.42088]
[1777874547232,36.53,79993.9,6.5,-0.40583,0.00018,23.42742]
[1777874552268,36.52,79994.2,6.5,-0.40575,0.00018,23.42249]
[1777874557303,36.52,79993.49,6.5,-0.40586,0.00018,23.42389]
[1777874562353,36.51,79993.28,6.5,-0.40589,0.00018,23.42423]
[1777874565964,36.51,79992.16,6.5,-0.40608,0.00018,23.42664]
[1777874571401,36.5,79997.77,6.5,-0.40508,0.00018,23.41386]
[1777874576436,36.5,80000.36,6.5,-0.40462,0.00018,23.40787]
[1777874579516,36.5,80000.72,6.5,-0.40455,0.00018,23.40701]
[1777874579559,36.5,80000.72,6.5,-0.40455,0.00018,23.40701]
[1777874579594,36.5,80000.72,6.5,-0.40455,0.00018,23.40701]
[1777874579626,36.5,80000.72,6.5,-0.40455,0.00018,23.40701]
[1777874579723,36.5,80000.72,6.5,-0.40455,0.00018,23.40701]
[1777874579871,36.5,80000.72,6.5,-0.40455,0.00018,23.40701]
[1777874580111,36.5,80003.11,6.5,-0.40413,0.00018,23.40154]
[1777874580464,36.5,80018.3,6.5,-0.40146,0.00018,23.36631]
[1777874585499,36.5,80016.56,6.5,-0.40176,0.00018,23.37038]
[1777874587577,36.5,80012.8,6.5,-0.40242,0.00018,23.37917]
[1777874589149,36.5,80007.9,6.5,-0.40329,0.00018,23.39054]
[1777874589203,36.5,80007.9,6.5,-0.40329,0.00018,23.39054]
[1777874589872,36.5,80007.9,6.5,-0.40329,0.00018,23.39054]
[1777874589596,36.5,80001.78,6.5,-0.40436,0.00018,23.40453]
[1777874590294,36.5,80001.78,6.5,-0.40436,0.00018,23.40453]
[1777874595569,36.49,79998.4,6.5,-0.40494,0.00018,23.41206]
[1777874597089,36.49,79997.53,6.5,-0.4051,0.00018,23.41401]
[1777874597141,36.49,79997.53,6.5,-0.4051,0.00018,23.41401]
[1777874597405,36.49,79997.53,6.5,-0.4051,0.00018,23.41401]
[1777874598552,36.49,79997.0,6.5,-0.40519,0.00018,23.41519]
[1777874599467,36.49,79996.95,6.5,-0.4052,0.00018,23.41529]
[1777874599818,36.49,79996.95,6.5,-0.4052,0.00018,23.41529]
[1777874604990,36.48,79994.57,6.5,-0.4056,0.00018,23.42043]
[1777874608143,36.48,79994.31,6.5,-0.40564,0.00018,23.42091]
[1777874613231,36.48,79994.02,6.5,-0.40566,0.00018,23.41728]
[1777874618730,36.47,79996.63,6.5,-0.40519,0.00018,23.4112]
[1777874623766,36.47,79998.95,6.5,-0.40477,0.00018,23.4058]
[1777874627333,36.46,79998.44,6.5,-0.40485,0.00018,23.40686]
[1777874632829,36.46,79993.61,6.5,-0.40569,0.00018,23.41756]
[1777874634681,36.46,79993.24,6.5,-0.40575,0.00018,23.41836]
[1777874634685,36.46,79993.24,6.5,-0.40575,0.00018,23.41836]
[1777874639877,36.45,79992.04,6.5,-0.40595,0.00018,23.42083]
[1777874640405,36.45,79992.04,6.5,-0.40595,0.00018,23.42083]
[1777874645920,36.44,79997.74,6.5,-0.40493,0.00018,23.40781]
[1777874650955,36.44,79998.18,6.5,-0.40485,0.00018,23.40668]
[1777874655990,36.43,79992.63,6.5,-0.40581,0.00018,23.41907]
[1777874661025,36.43,79997.25,6.5,-0.40499,0.00018,23.4085]
[1777874666061,36.43,79998.64,6.5,-0.40474,0.00018,23.40522]
[1777874671096,36.42,79997.87,6.5,-0.40485,0.00018,23.40274]
[1777874676131,36.42,79995.51,6.5,-0.40526,0.00018,23.40796]
[1777874681166,36.41,79990.48,6.5,-0.40613,0.00018,23.41913]
[1777874686201,36.41,79993.2,6.5,-0.40564,0.00018,23.41287]
[1777874687953,36.41,79993.2,6.5,-0.40564,0.00018,23.41287]
[1777874688563,36.41,79993.68,6.5,-0.40556,0.00018,23.41177]
[1777874691241,36.41,79985.57,6.5,-0.40698,0.00018,23.4298]
[1777874691412,36.41,79985.57,6.5,-0.40698,0.00018,23.4298]
[1777874691417,36.41,79985.57,6.5,-0.40698,0.00018,23.4298]
[1777874691537,36.41,79985.57,6.5,-0.40698,0.00018,23.4298]
[1777874691874,36.41,79985.57,6.5,-0.40698,0.00018,23.4298]
[1777874692180,36.4,79985.57,6.5,-0.40698,0.00018,23.42974]
[1777874693808,36.4,79980.18,6.5,-0.40793,0.00018,23.44161]
[1777874694268,36.4,79979.36,6.5,-0.40807,0.00018,23.44333]
[1777874695049,36.4,79979.32,6.5,-0.40808,0.00018,23.44342]
[1777874699236,36.4,79978.39,6.5,-0.40823,0.00018,23.4453]
[1777874702576,36.39,79979.55,6.5,-0.40802,0.00018,23.44266]
[1777874703762,36.39,79979.51,6.5,-0.40802,0.00018,23.44267]
[1777874709454,36.39,79981.81,6.5,-0.4076,0.00018,23.43745]
[1777874709494,36.39,79981.81,6.5,-0.4076,0.00018,23.43745]
[1777874709589,36.39,79981.81,6.5,-0.4076,0.00018,23.43745]
[1777874709598,36.39,79981.81,6.5,-0.4076,0.00018,23.43745]
[1777874709629,36.39,79981.81,6.5,-0.4076,0.00018,23.43745]
[1777874709641,36.39,79981.81,6.5,-0.4076,0.00018,23.43745]
[1777874709712,36.38,79981.31,6.5,-0.40769,0.00018,23.43849]
[1777874710843,36.38,79969.0,6.5,-0.40986,0.00018,23.46522]
[1777874712981,36.38,79963.42,6.5,-0.41085,0.00018,23.4771]
[1777874719070,36.38,79963.51,6.5,-0.41084,0.00018,23.4769]
[1777874719586,36.38,79963.51,6.5,-0.41084,0.00018,23.4769]
[1777874720439,36.38,79973.18,6.5,-0.40912,0.00018,23.45622]
[1777874722226,36.38,79968.63,6.5,-0.40993,0.00018,23.466]
[1777874722453,36.38,79968.31,6.5,-0.40999,0.00018,23.46669]
[1777874723053,36.38,79968.31,6.5,-0.40999,0.00018,23.46669]
[1777874726494,36.38,79968.22,6.5,-0.41,0.00018,23.46684]
[1777874726896,36.38,79968.22,6.5,-0.41,0.00018,23.46684]
[1777874726972,36.38,79967.14,6.5,-0.41018,0.00018,23.46908]
[1777874732117,36.38,79964.16,6.5,-0.4107,0.00018,23.47132]
[1777874737558,36.38,79959.83,6.5,-0.41147,0.00018,23.48044]
[1777874742594,36.38,79960.21,6.5,-0.4114,0.00018,23.47961]
[1777874747629,36.37,79958.35,6.5,-0.41172,0.00018,23.48339]
[1777874750482,36.37,79958.3,6.5,-0.41172,0.00018,23.4834]
[1777874751119,36.37,79957.79,6.5,-0.41181,0.00018,23.48446]
[1777874751690,36.37,79951.01,6.5,-0.41301,0.00018,23.49852]
[1777874752201,36.37,79951.01,6.5,-0.41301,0.00018,23.49852]
[1777874755994,36.37,79943.86,6.5,-0.41427,0.00018,23.51307]
[1777874757332,36.37,79941.15,6.5,-0.41475,0.00018,23.5185]
[1777874759537,36.36,79940.64,6.5,-0.41484,0.00018,23.51948]
[1777874760634,36.36,79940.34,6.5,-0.41489,0.00018,23.52006]
[1777874760753,36.36,79931.55,6.5,-0.41645,0.00018,23.53753]
[1777874761377,36.36,79931.55,6.5,-0.41645,0.00018,23.53753]
[1777874761531,36.36,79931.55,6.5,-0.41645,0.00018,23.53753]
[1777874762767,36.36,79921.47,6.5,-0.41824,0.00018,23.55708]
[1777874764107,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764111,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764132,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764145,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764313,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764340,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764391,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764480,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764500,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764571,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764602,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764652,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874764979,36.36,79921.07,6.5,-0.41831,0.00018,23.55781]
[1777874765004,36.36,79909.11,6.5,-0.42044,0.00018,23.58043]
[1777874765318,36.36,79909.11,6.5,-0.42044,0.00018,23.58043]
[1777874765386,36.36,79909.11,6.5,-0.42044,0.00018,23.58043]
[1777874766551,36.36,79905.67,6.5,-0.42105,0.00018,23.58681]
[1777874766577,36.36,79905.67,6.5,-0.42105,0.00018,23.58681]
[1777874766732,36.36,79905.67,6.5,-0.42105,0.00018,23.58681]
[1777874766976,36.36,79905.67,6.5,-0.42105,0.00018,23.58681]
[1777874767076,36.36,79907.05,6.5,-0.42081,0.00018,23.58424]
[1777874767349,36.36,79907.05,6.5,-0.42081,0.00018,23.58424]
[1777874768012,36.36,79907.05,6.5,-0.42081,0.00018,23.58424]
[1777874768056,36.36,79907.05,6.5,-0.42081,0.00018,23.58424]
[1777874768380,36.36,79911.2,6.5,-0.42006,0.00018,23.57648]
[1777874768439,36.36,79911.2,6.5,-0.42006,0.00018,23.57648]
[1777874768800,36.36,79911.2,6.5,-0.42006,0.00018,23.57648]
[1777874770381,36.35,79916.95,6.5,-0.41902,0.00018,23.5654]
[1777874772192,36.34,79915.89,6.5,-0.41919,0.00018,23.56723]
[1777874774740,36.32,79913.31,6.5,-0.41962,0.00018,23.57175]
[1777874775280,36.32,79916.0,6.5,-0.41913,0.00018,23.56647]
[1777874779787,36.3,79917.81,6.5,-0.41878,0.00018,23.56268]
[1777874782908,36.29,79910.29,6.5,-0.4201,0.00018,23.57668]
[1777874785704,36.28,79909.22,6.5,-0.42028,0.00018,23.57848]
[1777874790964,36.28,79907.16,6.5,-0.42063,0.00018,23.5822]
[1777874795999,36.27,79909.41,6.5,-0.42021,0.00018,23.57382]
[1777874798998,36.27,79910.1,6.5,-0.42009,0.00018,23.57249]
[1777874799627,36.26,79913.57,6.5,-0.41945,0.00018,23.56576]
[1777874799800,36.26,79913.57,6.5,-0.41945,0.00018,23.56576]
[1777874801303,36.25,79921.43,6.5,-0.41802,0.00018,23.55043]
[1777874801381,36.25,79921.43,6.5,-0.41802,0.00018,23.55043]
[1777874807077,36.21,79925.21,6.5,-0.41727,0.00018,23.54204]
[1777874807412,36.21,79925.21,6.5,-0.41727,0.00018,23.54204]
[1777874807833,36.21,79925.21,6.5,-0.41727,0.00018,23.54204]
[1777874809101,36.2,79926.02,6.5,-0.41711,0.00018,23.54031]
[1777874814127,36.19,79925.67,6.5,-0.41714,0.00018,23.54057]
[1777874817895,36.18,79928.14,6.5,-0.4167,0.00018,23.53569]
[1777874817901,36.18,79928.14,6.5,-0.4167,0.00018,23.53569]
[1777874821556,36.18,79930.02,6.5,-0.41636,0.00018,23.53193]
[1777874821778,36.18,79930.02,6.5,-0.41636,0.00018,23.53193]
[1777874825204,36.18,79939.15,6.5,-0.41472,0.00018,23.51362]
[1777874826770,36.18,79939.15,6.5,-0.41472,0.00018,23.51362]
[1777874832253,36.18,79937.12,6.5,-0.41509,0.00018,23.51774]
[1777874835076,36.18,79938.11,6.5,-0.41491,0.00018,23.51574]
[1777874844341,36.18,79935.88,6.5,-0.41531,0.00018,23.52022]
[1777874847362,36.18,79927.46,6.5,-0.41681,0.00018,23.53698]
[1777874852007,36.18,79927.7,6.5,-0.41677,0.00018,23.53649]
[1777874852397,36.18,79933.53,6.5,-0.41571,0.00018,23.5208]
[1777874855755,36.18,79937.07,6.5,-0.41508,0.00018,23.51368]
[1777874856425,36.18,79930.27,6.5,-0.4163,0.00018,23.52729]
[1777874859149,36.18,79928.86,6.5,-0.41655,0.00018,23.53008]
[1777874860072,36.18,79928.36,6.5,-0.41664,0.00018,23.53106]
[1777874865488,36.18,79929.36,6.5,-0.41645,0.00018,23.52902]
[1777874867711,36.18,79929.36,6.5,-0.41645,0.00018,23.52902]
[1777874867782,36.18,79929.36,6.5,-0.41645,0.00018,23.52902]
[1777874868043,36.18,79929.36,6.5,-0.41645,0.00018,23.52902]
[1777874868154,36.18,79929.36,6.5,-0.41645,0.00018,23.52902]
[1777874868207,36.18,79929.3,6.5,-0.41646,0.00018,23.52912]
[1777874868497,36.18,79929.3,6.5,-0.41646,0.00018,23.52912]
[1777874868934,36.18,79929.3,6.5,-0.41646,0.00018,23.52912]
[1777874869036,36.18,79916.66,6.5,-0.41872,0.00018,23.5538]
[1777874869519,36.18,79916.66,6.5,-0.41872,0.00018,23.5538]
[1777874869709,36.18,79916.66,6.5,-0.41872,0.00018,23.5538]
[1777874869769,36.18,79916.66,6.5,-0.41872,0.00018,23.5538]
[1777874869790,36.18,79916.66,6.5,-0.41872,0.00018,23.5538]
[1777874870415,36.18,79914.56,6.5,-0.4191,0.00018,23.55783]
[1777874870765,36.18,79914.56,6.5,-0.4191,0.00018,23.55783]
[1777874874944,36.18,79909.99,6.5,-0.41992,0.00018,23.56655]
[1777874880421,36.18,79909.33,6.5,-0.42005,0.00018,23.56784]
[1777874880519,36.18,79909.33,6.5,-0.42005,0.00018,23.56784]
[1777874881087,36.18,79909.33,6.5,-0.42005,0.00018,23.56784]
[1777874881188,36.18,79906.69,6.5,-0.42052,0.00018,23.57279]
[1777874881409,36.18,79906.69,6.5,-0.42052,0.00018,23.57279]
[1777874882101,36.18,79906.69,6.5,-0.42052,0.00018,23.57279]
[1777874884569,36.18,79904.42,6.5,-0.42092,0.00018,23.57696]
[1777874886040,36.18,79905.12,6.5,-0.42079,0.00018,23.57562]
[1777874886103,36.18,79905.12,6.5,-0.42079,0.00018,23.57562]
[1777874886791,36.17,79910.19,6.5,-0.41988,0.00018,23.56604]
[1777874886817,36.17,79910.19,6.5,-0.41988,0.00018,23.56604]
[1777874889167,36.17,79915.79,6.5,-0.41887,0.00018,23.55535]
[1777874889659,36.17,79922.47,6.5,-0.41767,0.00018,23.54238]
[1777874890870,36.17,79922.47,6.5,-0.41767,0.00018,23.54238]
[1777874896709,36.15,79927.15,6.5,-0.4168,0.00018,23.53282]
[1777874901293,36.15,79926.5,6.5,-0.41691,0.00018,23.53403]
[1777874901901,36.15,79926.5,6.5,-0.41691,0.00018,23.53403]
[1777874901971,36.15,79916.64,6.5,-0.41868,0.00018,23.55321]
[1777874907786,36.15,79919.22,6.5,-0.4182,0.00018,23.54809]
[1777874913077,36.14,79924.34,6.5,-0.41727,0.00018,23.53394]
[1777874920877,36.13,79923.39,6.5,-0.41742,0.00018,23.53563]
[1777874926920,36.13,79924.01,6.5,-0.4173,0.00018,23.53429]
[1777874932962,36.12,79927.59,6.5,-0.41665,0.00018,23.52712]
[1777874937997,36.12,79930.33,6.5,-0.41616,0.00018,23.52159]
[1777874943034,36.12,79933.84,6.5,-0.41552,0.00018,23.51448]
[1777874948069,36.11,79933.92,6.5,-0.4155,0.00018,23.51424]
[1777874957132,36.11,79933.54,6.5,-0.41556,0.00018,23.51485]
[1777874962167,36.11,79933.47,6.5,-0.41556,0.00018,23.5149]
[1777874967202,36.1,79934.01,6.5,-0.41546,0.00018,23.51373]
[1777874967936,36.1,79934.01,6.5,-0.41546,0.00018,23.51373]
[1777874973245,36.1,79933.61,6.5,-0.41551,0.00018,23.51033]
[1777874976815,36.1,79933.36,6.5,-0.41555,0.00018,23.51078]
[1777874982308,36.09,79933.13,6.5,-0.41558,0.00018,23.51112]
[1777874987343,36.09,79931.8,6.5,-0.41581,0.00018,23.51369]
[1777874993078,36.08,79931.39,6.5,-0.41588,0.00018,23.51443]
[1777874998420,36.08,79932.68,6.5,-0.41564,0.00018,23.5117]
[1777875003455,36.07,79927.97,6.5,-0.41647,0.00018,23.52101]
[1777875006394,36.07,79927.89,6.5,-0.41648,0.00018,23.52112]
[1777875010450,36.07,79926.27,6.5,-0.41677,0.00018,23.52424]
[1777875013004,36.07,79926.27,6.5,-0.41676,0.00018,23.52419]
[1777875017907,36.06,79921.2,6.5,-0.41766,0.00018,23.53406]
[1777875018834,36.06,79921.2,6.5,-0.41766,0.00018,23.53398]
[1777875019852,36.06,79920.89,6.5,-0.41771,0.00018,23.53456]
[1777875020922,36.06,79920.19,6.5,-0.41784,0.00018,23.53591]
[1777875022259,36.06,79920.39,6.5,-0.4178,0.00018,23.53549]
[1777875024704,36.06,79917.81,6.5,-0.41826,0.00018,23.54052]
[1777875024747,36.06,79917.81,6.5,-0.41826,0.00018,23.54052]
[1777875024814,36.06,79917.81,6.5,-0.41826,0.00018,23.54052]
[1777875025543,36.06,79917.72,6.5,-0.41828,0.00018,23.5407]
[1777875027538,36.06,79919.15,6.5,-0.41802,0.00018,23.53795]
[1777875032299,36.06,79918.42,6.5,-0.41816,0.00018,23.53941]
[1777875032315,36.06,79918.73,6.5,-0.41809,0.00018,23.53474]
[1777875032518,36.06,79918.73,6.5,-0.41809,0.00018,23.53474]
[1777875038381,36.06,79918.71,6.5,-0.4181,0.00018,23.53482]
[1777875038510,36.06,79918.71,6.5,-0.4181,0.00018,23.53482]
[1777875038718,36.06,79918.71,6.5,-0.4181,0.00018,23.53482]
[1777875038719,36.06,79923.92,6.5,-0.41717,0.00018,23.52467]
[1777875039392,36.06,79923.92,6.5,-0.41717,0.00018,23.52467]
[1777875039403,36.06,79923.92,6.5,-0.41717,0.00018,23.52467]
[1777875039433,36.06,79923.92,6.5,-0.41717,0.00018,23.52467]
[1777875039539,36.06,79923.92,6.5,-0.41717,0.00018,23.52467]
[1777875039572,36.06,79923.92,6.5,-0.41717,0.00018,23.52467]
[1777875039707,36.06,79934.12,6.5,-0.41534,0.00018,23.50433]
[1777875042728,36.06,79938.77,6.5,-0.4145,0.00018,23.49492]
[1777875048770,36.07,79938.04,6.5,-0.41464,0.00018,23.4965]
[1777875049387,36.07,79938.04,6.5,-0.41464,0.00018,23.4965]
[1777875052109,36.07,79941.3,6.5,-0.41406,0.00018,23.48987]
[1777875052210,36.07,79951.19,6.5,-0.41229,0.00018,23.46938]
[1777875053568,36.07,79955.45,6.5,-0.41153,0.00018,23.4604]
[1777875053718,36.07,79955.45,6.5,-0.41153,0.00018,23.4604]
[1777875056774,36.07,79956.63,6.5,-0.41132,0.00018,23.45793]
[1777875061862,36.07,79955.67,6.5,-0.4115,0.00018,23.46001]
[1777875063544,36.07,79959.18,6.5,-0.41087,0.00018,23.45255]
[1777875064814,36.07,79958.1,6.5,-0.41106,0.00018,23.45486]
[1777875065287,36.07,79958.1,6.5,-0.41106,0.00018,23.45486]
[1777875070927,36.08,79954.82,6.5,-0.41165,0.00018,23.4619]
[1777875075962,36.08,79955.16,6.5,-0.4116,0.00018,23.46121]
[1777875080997,36.08,79954.51,6.5,-0.41171,0.00018,23.46261]
[1777875086032,36.08,79954.38,6.5,-0.41174,0.00018,23.46291]
[1777875091067,36.08,79955.69,6.5,-0.41149,0.00018,23.45606]
[1777875096102,36.08,79956.12,6.5,-0.41142,0.00018,23.45518]
[1777875101137,36.08,79953.6,6.5,-0.41187,0.00018,23.46054]
[1777875106172,36.08,79954.08,6.5,-0.41179,0.00018,23.45955]
[1777875111207,36.08,79954.48,6.5,-0.41172,0.00018,23.45873]
[1777875111481,36.08,79954.48,6.5,-0.41172,0.00018,23.45873]
[1777875117359,36.08,79956.27,6.5,-0.4114,0.00018,23.45496]
[1777875120310,36.09,79958.47,6.5,-0.41101,0.00018,23.45031]
[1777875121673,36.09,79962.37,6.5,-0.41031,0.00018,23.44198]
[1777875122284,36.08,79964.76,6.5,-0.40988,0.00018,23.43679]
[1777875122648,36.08,79964.76,6.5,-0.40988,0.00018,23.43679]
[1777875122894,36.08,79964.76,6.5,-0.40988,0.00018,23.43679]
[1777875122895,36.08,79964.76,6.5,-0.40988,0.00018,23.43679]
[1777875122904,36.08,79964.76,6.5,-0.40988,0.00018,23.43679]
[1777875124836,36.08,79970.43,6.5,-0.40886,0.00018,23.42439]
[1777875124875,36.08,79970.43,6.5,-0.40886,0.00018,23.42439]
[1777875125332,36.08,79970.43,6.5,-0.40886,0.00018,23.42439]
[1777875128280,36.08,79971.33,6.5,-0.4087,0.00018,23.42233]
[1777875131073,36.08,79971.63,6.5,-0.40864,0.00018,23.42164]
[1777875131092,36.08,79971.63,6.5,-0.40864,0.00018,23.42164]
[1777875136385,36.08,79975.11,6.5,-0.40802,0.00018,23.41395]
[1777875136494,36.08,79975.11,6.5,-0.40802,0.00018,23.41395]
[1777875136782,36.08,79975.11,6.5,-0.40802,0.00018,23.41395]
[1777875138616,36.08,79975.62,6.5,-0.40793,0.00018,23.41281]
[1777875138653,36.08,79975.62,6.5,-0.40793,0.00018,23.41281]
[1777875138792,36.08,79975.62,6.5,-0.40793,0.00018,23.41281]
[1777875143116,36.08,79975.28,6.5,-0.40799,0.00018,23.41354]
[1777875144368,36.08,79972.91,6.5,-0.40841,0.00018,23.41877]
[1777875144440,36.08,79964.28,6.5,-0.40995,0.00018,23.43758]
[1777875145318,36.08,79964.28,6.5,-0.40995,0.00018,23.43758]
[1777875150483,36.07,79959.28,6.5,-0.41083,0.00018,23.4481]
[1777875151664,36.07,79959.28,6.5,-0.41083,0.00018,23.4481]
[1777875151677,36.07,79958.65,6.5,-0.41092,0.00018,23.44531]
[1777875153381,36.07,79958.65,6.5,-0.41092,0.00018,23.44531]
[1777875155690,36.07,79956.82,6.5,-0.41125,0.00018,23.44923]
[1777875156352,36.07,79956.82,6.5,-0.41125,0.00018,23.44923]
[1777875158348,36.07,79956.52,6.5,-0.41131,0.00018,23.4499]
[1777875165588,36.07,79955.58,6.5,-0.41148,0.00018,23.45198]
[1777875170623,36.07,79957.46,6.5,-0.41115,0.00018,23.44805]
[1777875175658,36.08,79957.43,6.5,-0.41116,0.00018,23.44818]
[1777875180693,36.08,79955.88,6.5,-0.41144,0.00018,23.45154]
[1777875181656,36.08,79955.88,6.5,-0.41144,0.00018,23.45154]
[1777875181710,36.08,79955.88,6.5,-0.41144,0.00018,23.45154]
[1777875181757,36.08,79956.14,6.5,-0.4114,0.00018,23.451]
[1777875182672,36.08,79956.14,6.5,-0.4114,0.00018,23.451]
[1777875183150,36.08,79956.14,6.5,-0.4114,0.00018,23.451]
[1777875183153,36.08,79956.14,6.5,-0.4114,0.00018,23.451]
[1777875184253,36.08,79955.93,6.5,-0.41144,0.00018,23.45147]
[1777875184424,36.08,79955.93,6.5,-0.41144,0.00018,23.45147]
[1777875185347,36.08,79959.81,6.5,-0.41074,0.00018,23.44321]
[1777875190763,36.08,79967.07,6.5,-0.40945,0.00018,23.42756]
[1777875196805,36.08,79966.83,6.5,-0.40949,0.00018,23.42806]
[1777875201840,36.08,79968.83,6.5,-0.40913,0.00018,23.42369]
[1777875206875,36.08,79969.7,6.5,-0.40897,0.00018,23.42175]
[1777875212917,36.08,79969.71,6.5,-0.40895,0.00018,23.41759]
[1777875217953,36.08,79965.1,6.5,-0.40978,0.00018,23.42759]
[1777875222988,36.08,79965.37,6.5,-0.40973,0.00018,23.42701]
[1777875228023,36.08,79965.41,6.5,-0.40972,0.00018,23.42695]
[1777875234065,36.08,79965.34,6.5,-0.40974,0.00018,23.42715]
[1777875239251,36.08,79965.34,6.5,-0.40974,0.00018,23.42715]
[1777875240318,36.08,79967.63,6.5,-0.40933,0.00018,23.42223]
[1777875246149,36.08,79970.58,6.5,-0.40881,0.00018,23.41583]
[1777875251184,36.08,79969.19,6.5,-0.40906,0.00018,23.41891]
[1777875254589,36.08,79964.47,6.5,-0.40991,0.00018,23.42921]
[1777875260394,36.09,79963.43,6.5,-0.41011,0.00018,23.43173]
[1777875261506,36.09,79963.6,6.5,-0.41008,0.00018,23.43139]
[1777875261562,36.1,79959.29,6.5,-0.41086,0.00018,23.44065]
[1777875262254,36.1,79959.29,6.5,-0.41086,0.00018,23.44065]
[1777875267296,36.1,79960.63,6.5,-0.41062,0.00018,23.43779]
[1777875272331,36.1,79959.88,6.5,-0.41074,0.00018,23.43531]
[1777875277366,36.1,79959.99,6.5,-0.41072,0.00018,23.43509]
[1777875282401,36.1,79961.96,6.5,-0.41037,0.00018,23.43089]
[1777875286524,36.1,79961.47,6.5,-0.41046,0.00018,23.43196]
[1777875287374,36.1,79961.41,6.5,-0.41047,0.00018,23.43215]
[1777875288843,36.1,79960.9,6.5,-0.41057,0.00018,23.43328]
[1777875288986,36.1,79960.9,6.5,-0.41057,0.00018,23.43328]
[1777875289052,36.1,79960.9,6.5,-0.41057,0.00018,23.43328]
[1777875289112,36.1,79960.9,6.5,-0.41057,0.00018,23.43328]
[1777875289444,36.1,79960.9,6.5,-0.41057,0.00018,23.43328]
[1777875289450,36.1,79925.38,6.5,-0.41693,0.00018,23.50641]
[1777875289820,36.1,79925.38,6.5,-0.41693,0.00018,23.50641]
[1777875290231,36.1,79925.38,6.5,-0.41693,0.00018,23.50641]
[1777875290286,36.1,79925.38,6.5,-0.41693,0.00018,23.50641]
[1777875290425,36.1,79925.38,6.5,-0.41693,0.00018,23.50641]
[1777875290457,36.1,79905.45,6.5,-0.42051,0.00018,23.54474]
[1777875290974,36.1,79905.45,6.5,-0.42051,0.00018,23.54474]
[1777875291059,36.1,79905.45,6.5,-0.42051,0.00018,23.54474]
[1777875291183,36.1,79905.45,6.5,-0.42051,0.00018,23.54474]
[1777875291307,36.1,79905.45,6.5,-0.42051,0.00018,23.54474]
[1777875291564,36.1,79904.53,6.5,-0.42068,0.00018,23.54646]
[1777875292346,36.1,79904.53,6.5,-0.42068,0.00018,23.54646]
[1777875292520,36.1,79904.53,6.5,-0.42068,0.00018,23.54646]
[1777875292718,36.1,79904.91,6.5,-0.42061,0.00018,23.54574]
[1777875292791,36.1,79904.91,6.5,-0.42061,0.00018,23.54574]
[1777875299193,36.1,79904.15,6.5,-0.42074,0.00018,23.54713]
[1777875299220,36.1,79904.15,6.5,-0.42074,0.00018,23.54713]
[1777875300389,36.1,79903.8,6.5,-0.4208,0.00018,23.54778]
[1777875303681,36.1,79905.2,6.5,-0.42055,0.00018,23.54517]
[1777875303757,36.1,79905.2,6.5,-0.42055,0.00018,23.54517]
[1777875303762,36.1,79905.2,6.5,-0.42055,0.00018,23.54517]
[1777875304121,36.1,79905.2,6.5,-0.42055,0.00018,23.54517]
[1777875304555,36.1,79896.82,6.5,-0.42206,0.00018,23.56072]
[1777875304918,36.1,79896.82,6.5,-0.42206,0.00018,23.56072]
[1777875310613,36.09,79897.96,6.5,-0.42185,0.00018,23.55852]
[1777875311320,36.09,79897.96,6.5,-0.42185,0.00018,23.55852]
[1777875311604,36.09,79897.67,6.5,-0.42189,0.00018,23.55902]
[1777875311718,36.09,79897.67,6.5,-0.42189,0.00018,23.55902]
[1777875314346,36.09,79894.29,6.5,-0.4225,0.00018,23.56523]
[1777875314457,36.09,79894.29,6.5,-0.4225,0.00018,23.56523]
[1777875314484,36.09,79894.29,6.5,-0.4225,0.00018,23.56523]
[1777875314574,36.09,79894.29,6.5,-0.4225,0.00018,23.56523]
[1777875314690,36.09,79894.29,6.5,-0.4225,0.00018,23.56523]
[1777875314627,36.09,79888.84,6.5,-0.42349,0.00018,23.57511]
[1777875315605,36.09,79888.84,6.5,-0.42349,0.00018,23.57511]
[1777875315634,36.09,79882.45,6.5,-0.42464,0.00018,23.58652]
[1777875316094,36.09,79882.45,6.5,-0.42464,0.00018,23.58652]
[1777875318287,36.09,79882.12,6.5,-0.4247,0.00018,23.58713]
[1777875318306,36.09,79882.12,6.5,-0.4247,0.00018,23.58713]
[1777875318309,36.09,79882.12,6.5,-0.4247,0.00018,23.58713]
[1777875323690,36.1,79882.2,6.5,-0.4247,0.00018,23.58712]
[1777875325224,36.1,79882.2,6.5,-0.4247,0.00018,23.58712]
[1777875325310,36.1,79882.2,6.5,-0.4247,0.00018,23.58712]
[1777875325364,36.1,79882.2,6.5,-0.4247,0.00018,23.58712]
[1777875325671,36.1,79882.2,6.5,-0.4247,0.00018,23.58712]
[1777875325741,36.1,79882.2,6.5,-0.4247,0.00018,23.58712]
[1777875325898,36.1,79881.71,6.5,-0.42479,0.00018,23.58803]
[1777875326196,36.1,79881.71,6.5,-0.42479,0.00018,23.58803]
[1777875326370,36.1,79881.71,6.5,-0.42479,0.00018,23.58803]
[1777875326450,36.1,79881.71,6.5,-0.42479,0.00018,23.58803]
[1777875326603,36.1,79881.71,6.5,-0.42479,0.00018,23.58803]
[1777875326631,36.1,79868.15,6.5,-0.42724,0.00018,23.61149]
[1777875327423,36.1,79868.15,6.5,-0.42724,0.00018,23.61149]
[1777875327518,36.1,79868.15,6.5,-0.42724,0.00018,23.61149]
[1777875327620,36.1,79848.95,6.5,-0.43071,0.00018,23.64318]
[1777875328651,36.1,79848.95,6.5,-0.43071,0.00018,23.64318]
[1777875328862,36.1,79846.76,6.5,-0.4311,0.00018,23.6467]
[1777875328897,36.1,79846.76,6.5,-0.4311,0.00018,23.6467]
[1777875328989,36.1,79846.76,6.5,-0.4311,0.00018,23.6467]
[1777875329000,36.1,79846.76,6.5,-0.4311,0.00018,23.6467]
[1777875329028,36.1,79846.76,6.5,-0.4311,0.00018,23.6467]
[1777875329214,36.1,79846.76,6.5,-0.4311,0.00018,23.6467]
[1777875329305,36.11,79847.98,6.5,-0.43089,0.00018,23.64477]
[1777875330218,36.11,79847.98,6.5,-0.43089,0.00018,23.64477]
[1777875330279,36.11,79858.82,6.5,-0.42893,0.00018,23.62715]
[1777875330861,36.11,79858.82,6.5,-0.42893,0.00018,23.62715]
[1777875331789,36.11,79857.27,6.5,-0.4292,0.00018,23.62564]
[1777875331822,36.11,79857.27,6.5,-0.4292,0.00018,23.62564]
[1777875331924,36.11,79864.16,6.5,-0.42795,0.00018,23.61419]
[1777875332918,36.11,79864.16,6.5,-0.42795,0.00018,23.61419]
[1777875333437,36.11,79864.16,6.5,-0.42795,0.00018,23.61419]
[1777875333467,36.11,79864.16,6.5,-0.42795,0.00018,23.61419]
[1777875333964,36.1,79868.22,6.5,-0.42721,0.00018,23.60728]
[1777875334808,36.1,79874.29,6.5,-0.42611,0.00018,23.59686]
[1777875336255,36.1,79874.29,6.5,-0.42611,0.00018,23.59686]
[1777875336452,36.1,79874.29,6.5,-0.42611,0.00018,23.59686]
[1777875341429,36.1,79869.86,6.5,-0.4269,0.00018,23.60435]
[1777875341511,36.1,79869.86,6.5,-0.4269,0.00018,23.60435]
[1777875341689,36.09,79870.35,6.5,-0.42681,0.00018,23.60347]
[1777875343966,36.09,79869.41,6.5,-0.42698,0.00018,23.60505]
[1777875343974,36.09,79869.41,6.5,-0.42698,0.00018,23.60505]
[1777875344230,36.09,79869.41,6.5,-0.42698,0.00018,23.60505]
[1777875344492,36.09,79869.41,6.5,-0.42698,0.00018,23.60505]
[1777875344592,36.09,79864.5,6.5,-0.42786,0.00018,23.61331]
[1777875344878,36.09,79858.73,6.5,-0.4289,0.00018,23.62293]
[1777875349845,36.09,79853.8,6.5,-0.4298,0.00018,23.63102]
[1777875349963,36.09,79853.8,6.5,-0.4298,0.00018,23.63102]
[1777875350719,36.09,79853.58,6.5,-0.42984,0.00018,23.63138]
[1777875352284,36.09,79856.65,6.5,-0.42928,0.00018,23.62635]
[1777875352385,36.09,79865.05,6.5,-0.42776,0.00018,23.61238]
[1777875353018,36.09,79865.05,6.5,-0.42776,0.00018,23.61238]
[1777875353061,36.09,79865.05,6.5,-0.42776,0.00018,23.61238]
[1777875353324,36.09,79865.05,6.5,-0.42776,0.00018,23.61238]
[1777875353364,36.09,79865.05,6.5,-0.42776,0.00018,23.61238]
[1777875353419,36.09,79869.02,6.5,-0.42705,0.00018,23.60567]
[1777875354434,36.09,79869.02,6.5,-0.42705,0.00018,23.60567]
[1777875354474,36.09,79869.02,6.5,-0.42705,0.00018,23.60567]
[1777875356721,36.09,79874.68,6.5,-0.42602,0.00018,23.59589]
[1777875356845,36.09,79874.68,6.5,-0.42602,0.00018,23.59589]
[1777875358854,36.09,79876.85,6.5,-0.42562,0.00018,23.5921]
[1777875364571,36.08,79874.43,6.5,-0.42605,0.00018,23.59621]
[1777875368343,36.08,79870.98,6.5,-0.42667,0.00018,23.60208]
[1777875368493,36.08,79870.98,6.5,-0.42667,0.00018,23.60208]
[1777875374085,36.07,79873.47,6.5,-0.42621,0.00018,23.59768]
[1777875375455,36.07,79873.47,6.5,-0.42621,0.00018,23.59768]
[1777875375571,36.07,79873.47,6.5,-0.42621,0.00018,23.59768]
[1777875377065,36.07,79870.51,6.5,-0.42674,0.00018,23.60273]
[1777875377148,36.07,79870.51,6.5,-0.42674,0.00018,23.60273]
[1777875377249,36.06,79862.54,6.5,-0.42818,0.00018,23.61616]
[1777875378494,36.06,79862.54,6.5,-0.42818,0.00018,23.61616]
[1777875378529,36.06,79855.69,6.5,-0.42941,0.00018,23.6275]
[1777875378872,36.06,79855.69,6.5,-0.42941,0.00018,23.6275]
[1777875384156,36.06,79851.64,6.5,-0.43015,0.00018,23.63411]
[1777875388773,36.06,79850.82,6.5,-0.4303,0.00018,23.63544]
[1777875389596,36.06,79850.82,6.5,-0.4303,0.00018,23.63544]
[1777875390273,36.06,79847.98,6.5,-0.43081,0.00018,23.64001]
[1777875391161,36.06,79845.13,6.5,-0.43133,0.00018,23.64456]
[1777875392687,36.06,79844.36,6.5,-0.43146,0.00018,23.64172]
[1777875394851,36.06,79836.57,6.5,-0.43287,0.00018,23.6539]
[1777875400270,36.06,79842.07,6.5,-0.43186,0.00018,23.6452]
[1777875405305,36.05,79842.59,6.5,-0.43176,0.00018,23.64435]
[1777875410340,36.05,79844.23,6.5,-0.43146,0.00018,23.64172]
[1777875415375,36.05,79840.58,6.5,-0.43212,0.00018,23.64745]
[1777875420160,36.05,79838.69,6.5,-0.43246,0.00018,23.65036]
[1777875423431,36.04,79831.38,6.5,-0.43378,0.00018,23.66159]
[1777875428466,36.04,79832.43,6.5,-0.43358,0.00018,23.65992]
[1777875433500,36.04,79833.35,6.5,-0.43341,0.00018,23.65844]
[1777875438536,36.03,79833.18,6.5,-0.43343,0.00018,23.65864]
[1777875442393,36.03,79832.0,6.5,-0.43364,0.00018,23.6604]
[1777875442453,36.03,79832.0,6.5,-0.43364,0.00018,23.6604]
[1777875442483,36.03,79832.0,6.5,-0.43364,0.00018,23.6604]
[1777875442489,36.03,79832.0,6.5,-0.43364,0.00018,23.6604]
[1777875442876,36.03,79830.47,6.5,-0.43392,0.00018,23.66272]
[1777875443395,36.03,79830.47,6.5,-0.43392,0.00018,23.66272]
[1777875443571,36.03,79821.07,6.5,-0.43563,0.00018,23.67679]
[1777875446695,36.02,79820.81,6.5,-0.43567,0.00018,23.67713]
[1777875447534,36.02,79819.55,6.5,-0.4359,0.00018,23.67897]
[1777875449028,36.01,79823.84,6.5,-0.4351,0.00018,23.67244]
[1777875449044,36.01,79823.84,6.5,-0.4351,0.00018,23.67244]
[1777875449061,36.01,79823.84,6.5,-0.4351,0.00018,23.67244]
[1777875449284,36.01,79823.84,6.5,-0.4351,0.00018,23.67244]
[1777875449305,36.01,79823.84,6.5,-0.4351,0.00018,23.67244]
[1777875449307,36.01,79823.84,6.5,-0.4351,0.00018,23.67244]
[1777875449616,36.01,79814.52,6.5,-0.43679,0.00018,23.68607]
[1777875450223,36.01,79814.52,6.5,-0.43679,0.00018,23.68607]
[1777875451831,36.01,79809.6,6.5,-0.43768,0.00018,23.68909]
[1777875452035,36.01,79809.6,6.5,-0.43768,0.00018,23.68909]
[1777875457690,36.02,79808.2,6.5,-0.43794,0.00018,23.69117]
[1777875461058,36.02,79807.94,6.5,-0.438,0.00018,23.69159]
[1777875466754,36.03,79805.2,6.5,-0.43851,0.00018,23.69555]
[1777875471172,36.04,79810.04,6.5,-0.43763,0.00018,23.68882]
[1777875471410,36.04,79810.04,6.5,-0.43763,0.00018,23.68882]
[1777875471494,36.04,79810.04,6.5,-0.43763,0.00018,23.68882]
[1777875473803,36.05,79820.14,6.5,-0.43582,0.00018,23.67441]
[1777875474148,36.05,79820.14,6.5,-0.43582,0.00018,23.67441]
[1777875474753,36.05,79820.14,6.5,-0.43582,0.00018,23.67441]
[1777875474811,36.05,79821.83,6.5,-0.43551,0.00018,23.67194]
[1777875477783,36.05,79825.46,6.5,-0.43485,0.00018,23.66653]
[1777875478270,36.05,79826.64,6.5,-0.43464,0.00018,23.66476]
[1777875484500,36.05,79829.78,6.5,-0.43406,0.00018,23.65998]
[1777875489916,36.04,79828.02,6.5,-0.43438,0.00018,23.6626]
[1777875494951,36.04,79828.97,6.5,-0.4342,0.00018,23.66113]
[1777875499986,36.04,79830.76,6.5,-0.43387,0.00018,23.65839]
[1777875505022,36.04,79829.88,6.5,-0.43403,0.00018,23.65971]
[1777875509049,36.04,79835.49,6.5,-0.43301,0.00018,23.65111]
[1777875514085,36.04,79834.2,6.5,-0.43324,0.00018,23.64903]
[1777875518113,36.04,79844.18,6.5,-0.43143,0.00018,23.63343]
[1777875523149,36.04,79843.37,6.5,-0.43157,0.00018,23.63474]
[1777875528184,36.04,79840.43,6.5,-0.43211,0.00018,23.63938]
[1777875533219,36.04,79841.44,6.5,-0.43193,0.00018,23.6378]
[1777875537530,36.04,79841.87,6.5,-0.43185,0.00018,23.63713]
[1777875543294,36.04,79841.05,6.5,-0.43199,0.00018,23.63838]
[1777875548329,36.03,79842.62,6.5,-0.43171,0.00018,23.63586]
[1777875553364,36.03,79842.98,6.5,-0.43164,0.00018,23.63525]
[1777875558399,36.03,79842.18,6.5,-0.43178,0.00018,23.63647]
[1777875559545,36.03,79842.18,6.5,-0.43178,0.00018,23.63647]
[1777875560413,36.03,79827.23,6.5,-0.43449,0.00018,23.65952]
[1777875561053,36.03,79827.23,6.5,-0.43449,0.00018,23.65952]
[1777875563455,36.03,79825.39,6.5,-0.43482,0.00018,23.66226]
[1777875565308,36.03,79822.45,6.5,-0.43536,0.00018,23.66663]
[1777875565758,36.03,79822.45,6.5,-0.43536,0.00018,23.66663]
[1777875567154,36.03,79821.16,6.5,-0.43559,0.00018,23.66852]
[1777875567165,36.03,79821.16,6.5,-0.43559,0.00018,23.66852]
[1777875568469,36.02,79811.42,6.5,-0.43736,0.00018,23.68264]
[1777875569335,36.02,79811.42,6.5,-0.43736,0.00018,23.68264]
[1777875569362,36.02,79811.42,6.5,-0.43736,0.00018,23.68264]
[1777875569476,36.01,79810.66,6.5,-0.43748,0.00018,23.68359]
[1777875571672,36.02,79810.24,6.5,-0.43756,0.00018,23.6842]
[1777875573601,36.02,79808.86,6.5,-0.43781,0.00018,23.68214]
[1777875573676,36.02,79808.63,6.5,-0.43785,0.00018,23.68248]
[1777875574239,36.02,79808.63,6.5,-0.43785,0.00018,23.68248]
[1777875579718,36.02,79812.49,6.5,-0.43714,0.00018,23.67696]
[1777875583138,36.02,79814.62,6.5,-0.43675,0.00018,23.67387]
[1777875588610,36.01,79814.37,6.5,-0.4368,0.00018,23.6742]
[1777875593706,36.01,79813.33,6.5,-0.43698,0.00018,23.67567]
[1777875593735,36.01,79813.33,6.5,-0.43698,0.00018,23.67567]
[1777875593805,36.01,79813.33,6.5,-0.43698,0.00018,23.67567]
[1777875593906,36.01,79813.45,6.5,-0.43696,0.00018,23.67549]
[1777875594918,36.01,79813.45,6.5,-0.43696,0.00018,23.67549]
[1777875594927,36.01,79807.26,6.5,-0.43809,0.00018,23.68432]
[1777875597385,36.02,79806.04,6.5,-0.43832,0.00018,23.68608]
[1777875602708,36.02,79803.91,6.5,-0.43872,0.00018,23.68918]
[1777875603865,36.02,79803.91,6.5,-0.43872,0.00018,23.68918]
[1777875603946,36.04,79804.26,6.5,-0.43868,0.00018,23.68891]
[1777875604722,36.04,79797.67,6.5,-0.43988,0.00018,23.69799]
[1777875606399,36.05,79797.84,6.5,-0.43985,0.00018,23.69778]
[1777875606405,36.05,79797.84,6.5,-0.43985,0.00018,23.69778]
[1777875607191,36.05,79797.67,6.5,-0.43988,0.00018,23.69804]
[1777875607196,36.05,79797.67,6.5,-0.43988,0.00018,23.69804]
[1777875607839,36.05,79797.67,6.5,-0.43988,0.00018,23.69804]
[1777875607868,36.05,79797.67,6.5,-0.43988,0.00018,23.69804]
[1777875607872,36.05,79797.67,6.5,-0.43988,0.00018,23.69804]
[1777875609483,36.05,79789.22,6.5,-0.44143,0.00018,23.70935]
[1777875609511,36.05,79789.22,6.5,-0.44143,0.00018,23.70935]
[1777875609608,36.05,79789.22,6.5,-0.44143,0.00018,23.70935]
[1777875610070,36.05,79784.42,6.5,-0.4423,0.00018,23.7156]
[1777875610244,36.05,79784.42,6.5,-0.4423,0.00018,23.7156]
[1777875611070,36.05,79782.89,6.5,-0.44258,0.00018,23.71756]
[1777875611280,36.05,79782.89,6.5,-0.44258,0.00018,23.71756]
[1777875616812,36.04,79785.62,6.5,-0.44208,0.00018,23.714]
[1777875617496,36.04,79789.81,6.5,-0.44131,0.00018,23.70851]
[1777875621211,36.04,79790.29,6.5,-0.44122,0.00018,23.70784]
[1777875621466,36.04,79790.29,6.5,-0.44122,0.00018,23.70784]
[1777875621554,36.04,79790.29,6.5,-0.44122,0.00018,23.70784]
[1777875626877,36.04,79794.63,6.5,-0.44042,0.00018,23.70201]
[1777875631912,36.03,79796.29,6.5,-0.44011,0.00018,23.69569]
[1777875636947,36.01,79797.2,6.5,-0.43992,0.00018,23.69422]
[1777875641982,36.01,79796.92,6.5,-0.43997,0.00018,23.69458]
[1777875647023,36.01,79799.61,6.5,-0.43947,0.00018,23.69089]
[1777875648251,36.01,79799.61,6.5,-0.43947,0.00018,23.69089]
[1777875654748,36.01,79789.72,6.5,-0.44127,0.00018,23.70416]
[1777875654750,36.01,79789.72,6.5,-0.44127,0.00018,23.70416]
[1777875660712,36.0,79783.95,6.5,-0.44232,0.00018,23.71166]
[1777875660778,36.0,79783.95,6.5,-0.44232,0.00018,23.71166]
[1777875661335,36.0,79782.85,6.5,-0.44252,0.00018,23.71308]
[1777875661350,36.0,79782.85,6.5,-0.44252,0.00018,23.71308]
[1777875661458,36.0,79782.85,6.5,-0.44252,0.00018,23.71308]
[1777875663460,36.0,79777.37,6.5,-0.44352,0.00018,23.72006]
[1777875663605,36.0,79777.37,6.5,-0.44352,0.00018,23.72006]
[1777875669178,36.0,79776.28,6.5,-0.44371,0.00018,23.72138]
[1777875670499,36.0,79776.28,6.5,-0.44371,0.00018,23.72138]
[1777875670543,36.0,79776.28,6.5,-0.44371,0.00018,23.72138]
[1777875670549,36.0,79776.28,6.5,-0.44371,0.00018,23.72138]
[1777875670595,36.0,79775.56,6.5,-0.44384,0.00018,23.72227]
[1777875676278,36.0,79775.8,6.5,-0.4438,0.00018,23.72199]
[1777875682269,36.0,79773.15,6.5,-0.44429,0.00018,23.72533]
[1777875683022,36.0,79773.15,6.5,-0.44429,0.00018,23.72533]
[1777875688380,36.0,79774.97,6.5,-0.44396,0.00018,23.72309]
[1777875691691,36.01,79774.94,6.5,-0.44397,0.00018,23.72314]
[1777875691791,36.01,79774.92,6.5,-0.44397,0.00018,23.71913]
[1777875692203,36.01,79774.92,6.5,-0.44397,0.00018,23.71913]
[1777875692212,36.01,79774.92,6.5,-0.44397,0.00018,23.71913]
[1777875692642,36.01,79774.92,6.5,-0.44397,0.00018,23.71913]
[1777875694693,36.01,79776.56,6.5,-0.44367,0.00018,23.71707]
[1777875694724,36.01,79776.56,6.5,-0.44367,0.00018,23.71707]
[1777875695203,36.0,79776.47,6.5,-0.44368,0.00018,23.71717]
[1777875698453,36.0,79783.87,6.5,-0.44233,0.00018,23.7077]
[1777875699536,36.0,79783.87,6.5,-0.44233,0.00018,23.7077]
[1777875705502,36.0,79786.91,6.5,-0.44176,0.00018,23.7037]
[1777875710537,35.99,79786.4,6.5,-0.44185,0.00018,23.70433]
[1777875715572,35.99,79787.97,6.5,-0.44156,0.00018,23.70223]
[1777875720477,35.99,79785.47,6.5,-0.44202,0.00018,23.70547]
[1777875720663,35.99,79785.47,6.5,-0.44202,0.00018,23.70547]
[1777875724795,35.99,79786.82,6.5,-0.44177,0.00018,23.70368]
[1777875724800,35.99,79786.82,6.5,-0.44177,0.00018,23.70368]
[1777875724818,35.99,79786.82,6.5,-0.44177,0.00018,23.70368]
[1777875724929,35.99,79786.82,6.5,-0.44177,0.00018,23.70368]
[1777875725304,35.99,79786.7,6.5,-0.44179,0.00018,23.70383]
[1777875725682,35.99,79786.7,6.5,-0.44179,0.00018,23.70383]
[1777875725688,35.99,79792.42,6.5,-0.44074,0.00018,23.69626]
[1777875726785,35.99,79792.42,6.5,-0.44074,0.00018,23.69626]
[1777875726785,35.99,79792.42,6.5,-0.44074,0.00018,23.69626]
[1777875732691,35.98,79792.63,6.5,-0.4407,0.00018,23.69594]
[1777875733421,35.98,79792.63,6.5,-0.4407,0.00018,23.69594]
[1777875738733,35.98,79789.8,6.5,-0.44121,0.00018,23.69969]
[1777875743768,35.98,79790.29,6.5,-0.44112,0.00018,23.69901]
[1777875748803,35.98,79790.7,6.5,-0.44104,0.00018,23.69843]
[1777875754844,35.97,79790.47,6.5,-0.44107,0.00018,23.69466]
[1777875759880,35.97,79790.62,6.5,-0.44104,0.00018,23.69443]
[1777875764915,35.97,79789.76,6.5,-0.4412,0.00018,23.69555]
[1777875768550,35.97,79788.93,6.5,-0.44135,0.00018,23.69663]
[1777875768973,35.97,79788.93,6.5,-0.44135,0.00018,23.69663]
[1777875769043,35.97,79788.93,6.5,-0.44135,0.00018,23.69663]
[1777875769734,35.97,79789.19,6.5,-0.4413,0.00018,23.69628]
[1777875771757,35.97,79791.98,6.5,-0.44079,0.00018,23.69256]
[1777875775011,35.96,79790.0,6.5,-0.44115,0.00018,23.69518]
[1777875780031,35.96,79791.3,6.5,-0.44091,0.00018,23.69342]
[1777875786072,35.96,79791.2,6.5,-0.44092,0.00018,23.69352]
[1777875789107,35.96,79791.33,6.5,-0.4409,0.00018,23.69334]
[1777875789252,35.96,79791.32,6.5,-0.4409,0.00018,23.69334]
[1777875790401,35.96,79790.98,6.5,-0.44096,0.00018,23.69379]
[1777875796143,35.95,79787.66,6.5,-0.44156,0.00018,23.69815]
[1777875801177,35.95,79785.66,6.5,-0.44192,0.00018,23.70074]
[1777875806212,35.95,79785.7,6.5,-0.44191,0.00018,23.70064]
[1777875811246,35.94,79785.95,6.5,-0.44185,0.00018,23.69622]
[1777875812334,35.94,79785.95,6.5,-0.44185,0.00018,23.69622]
[1777875812503,35.94,79785.95,6.5,-0.44185,0.00018,23.69622]
[1777875813261,35.94,79772.25,6.5,-0.44436,0.00018,23.71368]
[1777875814631,35.94,79772.25,6.5,-0.44436,0.00018,23.71368]
[1777875814663,35.94,79772.25,6.5,-0.44436,0.00018,23.71368]
[1777875815391,35.94,79770.87,6.5,-0.44461,0.00018,23.71538]
[1777875815505,35.94,79770.87,6.5,-0.44461,0.00018,23.71538]
[1777875815515,35.94,79768.61,6.5,-0.44502,0.00018,23.71816]
[1777875818988,35.94,79764.58,6.5,-0.44576,0.00018,23.72304]
[1777875820310,35.94,79754.82,6.5,-0.44755,0.00018,23.73454]
[1777875825345,35.94,79751.49,6.5,-0.44816,0.00018,23.73834]
[1777875829047,35.94,79756.6,6.5,-0.44722,0.00018,23.73246]
[1777875831495,35.94,79761.63,6.5,-0.4463,0.00018,23.72654]
[1777875835998,35.94,79756.85,6.5,-0.44718,0.00018,23.73216]
[1777875841461,35.94,79750.88,6.5,-0.44827,0.00018,23.73902]
[1777875842656,35.94,79750.88,6.5,-0.44827,0.00018,23.73902]
[1777875843126,35.94,79750.88,6.5,-0.44827,0.00018,23.73902]
[1777875843296,35.94,79750.52,6.5,-0.44834,0.00018,23.73942]
[1777875843857,35.94,79750.52,6.5,-0.44834,0.00018,23.73942]
[1777875844094,35.94,79750.52,6.5,-0.44834,0.00018,23.73942]
[1777875844173,35.94,79750.52,6.5,-0.44834,0.00018,23.73942]
[1777875844270,35.94,79745.62,6.5,-0.44924,0.00018,23.74491]
[1777875844389,35.94,79745.62,6.5,-0.44924,0.00018,23.74491]
[1777875844497,35.94,79745.62,6.5,-0.44924,0.00018,23.74491]
[1777875844625,35.94,79745.62,6.5,-0.44924,0.00018,23.74491]
[1777875844688,35.94,79745.62,6.5,-0.44924,0.00018,23.74491]
[1777875845127,35.93,79724.23,6.5,-0.45315,0.00018,23.76736]
[1777875845382,35.93,79724.23,6.5,-0.45315,0.00018,23.76736]
[1777875845773,35.93,79724.23,6.5,-0.45315,0.00018,23.76736]
[1777875845860,35.93,79724.23,6.5,-0.45315,0.00018,23.76736]
[1777875846136,35.93,79724.23,6.5,-0.45315,0.00018,23.76736]
[1777875846179,35.93,79724.23,6.5,-0.45315,0.00018,23.76736]
[1777875846182,35.93,79713.69,6.5,-0.45509,0.00018,23.77762]
[1777875846264,35.93,79713.69,6.5,-0.45509,0.00018,23.77762]
[1777875846498,35.93,79713.69,6.5,-0.45509,0.00018,23.77762]
[1777875846719,35.93,79713.69,6.5,-0.45509,0.00018,23.77762]
[1777875847000,35.93,79708.21,6.5,-0.4561,0.00018,23.78273]
[1777875847574,35.93,79708.21,6.5,-0.4561,0.00018,23.78273]
[1777875849760,35.93,79705.99,6.5,-0.45651,0.00018,23.78475]
[1777875850509,35.93,79707.14,6.5,-0.4563,0.00018,23.78371]
[1777875850574,35.93,79707.14,6.5,-0.4563,0.00018,23.78371]
[1777875852993,35.93,79707.48,6.5,-0.45623,0.00018,23.78339]
[1777875854054,35.93,79708.98,6.5,-0.45596,0.00018,23.78201]
[1777875859593,35.93,79715.8,6.5,-0.4547,0.00018,23.7756]
[1777875864627,35.93,79715.37,6.5,-0.45478,0.00018,23.77602]
[1777875866711,35.93,79715.14,6.5,-0.45482,0.00018,23.77624]
[1777875872684,35.93,79715.79,6.5,-0.4547,0.00018,23.77159]
[1777875877720,35.93,79723.74,6.5,-0.45324,0.00018,23.76383]
[1777875880572,35.93,79722.07,6.5,-0.45355,0.00018,23.76549]
[1777875885776,35.93,79717.45,6.5,-0.4544,0.00018,23.77001]
[1777875890811,35.93,79714.5,6.5,-0.45494,0.00018,23.77284]
[1777875894710,35.93,79714.65,6.5,-0.45491,0.00018,23.7727]
[1777875898219,35.93,79715.97,6.5,-0.45467,0.00018,23.77144]
[1777875901006,35.93,79713.66,6.5,-0.45509,0.00018,23.77363]
[1777875901889,35.93,79706.76,6.5,-0.45636,0.00018,23.78004]
[1777875903370,35.93,79707.58,6.5,-0.45621,0.00018,23.77929]
[1777875903381,35.93,79707.58,6.5,-0.45621,0.00018,23.77929]
[1777875904155,35.93,79707.58,6.5,-0.45621,0.00018,23.77929]
[1777875904162,35.93,79707.58,6.5,-0.45621,0.00018,23.77929]
[1777875906513,35.93,79706.02,6.5,-0.4565,0.00018,23.7807]
[1777875906535,35.93,79706.02,6.5,-0.4565,0.00018,23.7807]
[1777875906546,35.93,79706.02,6.5,-0.4565,0.00018,23.7807]
[1777875906924,35.93,79705.58,6.5,-0.45658,0.00018,23.7811]
[1777875907633,35.93,79705.58,6.5,-0.45658,0.00018,23.7811]
[1777875907931,35.93,79705.14,6.5,-0.45666,0.00018,23.7815]
[1777875913068,35.93,79704.37,6.5,-0.4568,0.00018,23.78219]
[1777875913973,35.93,79697.45,6.5,-0.45807,0.00018,23.78829]
[1777875917383,35.93,79693.61,6.5,-0.45878,0.00018,23.79157]
[1777875918155,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918687,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918695,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918783,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918785,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918805,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918873,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875918960,35.93,79693.38,6.5,-0.45883,0.00018,23.79177]
[1777875919183,35.93,79686.07,6.5,-0.46017,0.00018,23.7978]
[1777875919268,35.93,79686.07,6.5,-0.46017,0.00018,23.7978]
[1777875919474,35.93,79686.07,6.5,-0.46017,0.00018,23.7978]
[1777875920141,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875920500,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875920587,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875920703,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875920805,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875920983,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875921147,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875921232,35.93,79675.63,6.5,-0.4621,0.00018,23.80595]
[1777875921186,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921353,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921387,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921463,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921633,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921678,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921836,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921865,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921901,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875921913,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875922065,35.93,79651.23,6.5,-0.4666,0.00018,23.8228]
[1777875922250,35.93,79663.09,6.5,-0.46441,0.00018,23.815]
[1777875922364,35.93,79663.09,6.5,-0.46441,0.00018,23.815]
[1777875922387,35.93,79663.09,6.5,-0.46441,0.00018,23.815]
[1777875922598,35.93,79663.09,6.5,-0.46441,0.00018,23.815]
[1777875922934,35.93,79663.09,6.5,-0.46441,0.00018,23.815]
[1777875923046,35.93,79663.09,6.5,-0.46441,0.00018,23.815]
[1777875923128,35.93,79658.66,6.5,-0.46523,0.00018,23.818]
[1777875923674,35.93,79658.66,6.5,-0.46523,0.00018,23.818]
[1777875926372,35.94,79652.82,6.5,-0.46631,0.00018,23.82181]
[1777875926401,35.94,79652.82,6.5,-0.46631,0.00018,23.82181]
[1777875927841,35.94,79650.7,6.5,-0.4667,0.00018,23.82315]
[1777875929644,35.94,79647.23,6.5,-0.46734,0.00018,23.82529]
[1777875929685,35.94,79647.23,6.5,-0.46734,0.00018,23.82529]
[1777875930227,35.94,79647.23,6.5,-0.46734,0.00018,23.82529]
[1777875930088,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875930400,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875930463,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875930534,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875930719,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875930756,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875930833,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875931257,35.94,79640.71,6.5,-0.46855,0.00018,23.82914]
[1777875931703,35.94,79638.17,6.5,-0.46901,0.00018,23.82656]
[1777875931778,35.94,79638.17,6.5,-0.46901,0.00018,23.82656]
[1777875931794,35.94,79638.17,6.5,-0.46901,0.00018,23.82656]
[1777875931817,35.94,79638.17,6.5,-0.46901,0.00018,23.82656]
[1777875932908,35.94,79634.89,6.5,-0.46962,0.00018,23.82838]
[1777875932993,35.94,79634.89,6.5,-0.46962,0.00018,23.82838]
[1777875933443,35.94,79630.46,6.5,-0.47044,0.00018,23.83074]
[1777875933557,35.94,79630.46,6.5,-0.47044,0.00018,23.83074]
[1777875933998,35.94,79630.46,6.5,-0.47044,0.00018,23.83074]
[1777875934417,35.94,79629.94,6.5,-0.47053,0.00018,23.83101]
[1777875934477,35.94,79629.94,6.5,-0.47053,0.00018,23.83101]
[1777875936886,35.94,79631.03,6.5,-0.47033,0.00018,23.83044]
[1777875942172,35.94,79631.78,6.5,-0.4702,0.00018,23.83006]
[1777875947207,35.95,79631.54,6.5,-0.47024,0.00018,23.8302]
[1777875948864,35.95,79631.02,6.5,-0.47034,0.00018,23.83047]
[1777875954256,35.96,79628.93,6.5,-0.47073,0.00018,23.83158]
[1777875959291,35.96,79629.2,6.5,-0.47068,0.00018,23.83145]
[1777875964326,35.97,79625.75,6.5,-0.47132,0.00018,23.83321]
[1777875969426,35.97,79624.89,6.5,-0.47148,0.00018,23.83364]
[1777875969536,35.97,79624.89,6.5,-0.47148,0.00018,23.83364]
[1777875969677,35.97,79624.89,6.5,-0.47148,0.00018,23.83364]
[1777875969997,35.97,79624.89,6.5,-0.47148,0.00018,23.83364]
[1777875970158,35.97,79624.44,6.5,-0.47157,0.00018,23.83386]
[1777875970498,35.97,79624.44,6.5,-0.47157,0.00018,23.83386]
[1777875970838,35.97,79624.44,6.5,-0.47157,0.00018,23.83386]
[1777875970885,35.98,79608.55,6.5,-0.4745,0.00018,23.841]
[1777875972016,35.98,79597.22,6.5,-0.4766,0.00018,23.8453]
[1777875972808,35.98,79597.22,6.5,-0.4766,0.00018,23.8453]
[1777875972857,35.98,79597.22,6.5,-0.4766,0.00018,23.8453]
[1777875973129,35.98,79597.22,6.5,-0.4766,0.00018,23.8453]
[1777875973193,35.98,79593.84,6.5,-0.47722,0.00018,23.84645]
[1777875973456,35.98,79593.84,6.5,-0.47722,0.00018,23.84645]
[1777875974011,35.98,79588.42,6.5,-0.47823,0.00018,23.84818]
[1777875975731,35.98,79586.06,6.5,-0.47866,0.00018,23.84889]
[1777875975741,35.98,79586.06,6.5,-0.47866,0.00018,23.84889]
[1777875975796,35.98,79585.31,6.5,-0.4788,0.00018,23.84911]
[1777875977215,35.98,79585.31,6.5,-0.4788,0.00018,23.84911]
[1777875977241,35.98,79585.31,6.5,-0.4788,0.00018,23.84911]
[1777875977260,35.98,79585.31,6.5,-0.4788,0.00018,23.84911]
[1777875977278,35.98,79585.31,6.5,-0.4788,0.00018,23.84911]
[1777875977555,35.98,79584.25,6.5,-0.479,0.00018,23.84941]
[1777875978036,35.98,79584.25,6.5,-0.479,0.00018,23.84941]
[1777875978486,35.98,79582.42,6.5,-0.47934,0.00018,23.84992]
[1777875978692,35.98,79582.42,6.5,-0.47934,0.00018,23.84992]
[1777875979071,35.98,79582.42,6.5,-0.47934,0.00018,23.84992]
[1777875979271,35.98,79582.42,6.5,-0.47934,0.00018,23.84992]
[1777875979272,35.98,79582.42,6.5,-0.47934,0.00018,23.84992]
[1777875979276,35.99,79577.28,6.5,-0.48029,0.00018,23.85127]
[1777875979709,35.99,79569.12,6.5,-0.4818,0.00019,23.85312]
[1777875980778,35.99,79569.12,6.5,-0.4818,0.00019,23.85312]
[1777875981251,35.99,79569.12,6.5,-0.4818,0.00019,23.85312]
[1777875982062,36.02,79568.42,6.5,-0.48194,0.00018,23.85328]
[1777875985494,36.03,79564.69,6.5,-0.48263,0.00018,23.854]
[1777875985964,36.03,79571.18,6.5,-0.48143,0.00018,23.85271]
[1777875988494,36.04,79565.99,6.5,-0.48239,0.00018,23.85376]
[1777875991239,36.04,79564.51,6.5,-0.48266,0.00018,23.85403]
[1777875996261,36.05,79560.82,6.5,-0.48334,0.00018,23.85066]
[1777875996596,36.05,79557.82,6.5,-0.4839,0.00018,23.85112]
[1777875996737,36.05,79557.82,6.5,-0.4839,0.00018,23.85112]
[1777875996781,36.05,79557.82,6.5,-0.4839,0.00018,23.85112]
[1777875996987,36.05,79557.82,6.5,-0.4839,0.00018,23.85112]
[1777875997028,36.05,79557.82,6.5,-0.4839,0.00018,23.85112]
[1777875997638,36.05,79553.2,6.5,-0.48475,0.00018,23.85174]
[1777875997807,36.05,79553.2,6.5,-0.48475,0.00018,23.85174]
[1777875997909,36.05,79545.67,6.5,-0.48614,0.00018,23.85252]
[1777875999695,36.05,79545.93,6.5,-0.4861,0.00018,23.8525]
[1777875999738,36.05,79545.93,6.5,-0.4861,0.00018,23.8525]
[1777875999762,36.05,79539.56,6.5,-0.48727,0.00018,23.85294]
[1777876001111,36.06,79533.95,6.5,-0.48831,0.00018,23.85316]
[1777876003088,36.06,79530.16,6.5,-0.48901,0.00018,23.85322]
[1777876004641,36.08,79531.63,6.5,-0.48874,0.00018,23.8532]
[1777876007135,36.08,79531.5,6.5,-0.48876,0.00018,23.8532]
[1777876007426,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876007503,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876007784,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876008164,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876008255,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876008312,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876008321,36.08,79531.77,6.5,-0.48871,0.00018,23.8532]
[1777876008310,36.08,79524.23,6.5,-0.49011,0.00018,23.85315]
[1777876008648,36.08,79524.23,6.5,-0.49011,0.00018,23.85315]
[1777876008858,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876009690,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876009703,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876009803,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876009825,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876010239,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876010302,36.08,79515.59,6.5,-0.49171,0.00018,23.85274]
[1777876010303,36.1,79510.83,6.5,-0.49258,0.00018,23.85234]
[1777876010784,36.1,79510.83,6.5,-0.49258,0.00018,23.85234]
[1777876010823,36.1,79510.83,6.5,-0.49258,0.00018,23.85234]
[1777876011101,36.1,79500.52,6.5,-0.49449,0.00018,23.8511]
[1777876011853,36.1,79500.52,6.5,-0.49449,0.00018,23.8511]
[1777876013483,36.12,79492.8,6.5,-0.49591,0.00018,23.8498]
[1777876014831,36.12,79493.64,6.5,-0.49576,0.00018,23.84996]
[1777876018272,36.14,79494.04,6.5,-0.49568,0.00018,23.85003]
[1777876018844,36.14,79493.75,6.5,-0.49573,0.00018,23.84998]
[1777876019679,36.14,79494.12,6.5,-0.49566,0.00018,23.85004]
[1777876021143,36.14,79494.1,6.5,-0.49567,0.00018,23.85004]
[1777876021197,36.14,79494.1,6.5,-0.49567,0.00018,23.85004]
[1777876021696,36.15,79490.19,6.5,-0.49639,0.00018,23.8493]
[1777876022149,36.15,79490.19,6.5,-0.49639,0.00018,23.8493]
[1777876023361,36.16,79488.23,6.5,-0.49675,0.00018,23.84889]
[1777876023568,36.16,79490.59,6.5,-0.49631,0.00018,23.84937]
[1777876023917,36.16,79490.59,6.5,-0.49631,0.00018,23.84937]
[1777876024579,36.18,79490.06,6.5,-0.4964,0.00018,23.84927]
[1777876025319,36.18,79490.06,6.5,-0.4964,0.00018,23.84927]
[1777876025638,36.18,79492.74,6.5,-0.49591,0.00018,23.84979]
[1777876025991,36.18,79492.74,6.5,-0.49591,0.00018,23.84979]
[1777876029913,36.2,79494.36,6.5,-0.49561,0.00018,23.85008]
[1777876030011,36.2,79494.36,6.5,-0.49561,0.00018,23.85008]
[1777876030056,36.21,79496.42,6.5,-0.49523,0.00018,23.85044]
[1777876030404,36.21,79496.42,6.5,-0.49523,0.00018,23.85044]
[1777876030760,36.21,79496.42,6.5,-0.49523,0.00018,23.85044]
[1777876031388,36.21,79496.42,6.5,-0.49523,0.00018,23.85044]
[1777876031394,36.21,79496.42,6.5,-0.49523,0.00018,23.85044]
[1777876030792,36.21,79502.84,6.5,-0.49405,0.00018,23.85141]
[1777876032104,36.21,79502.84,6.5,-0.49405,0.00018,23.85141]
[1777876032309,36.21,79517.59,6.5,-0.49133,0.00018,23.85286]
[1777876032481,36.21,79517.59,6.5,-0.49133,0.00018,23.85286]
[1777876033339,36.21,79517.59,6.5,-0.49133,0.00018,23.85286]
[1777876033371,36.21,79512.35,6.5,-0.49229,0.00018,23.85247]
[1777876034039,36.21,79512.35,6.5,-0.49229,0.00018,23.85247]
[1777876034140,36.2,79517.41,6.5,-0.49136,0.00018,23.85285]
[1777876036025,36.2,79517.58,6.5,-0.49133,0.00018,23.85286]
[1777876036037,36.2,79517.58,6.5,-0.49133,0.00018,23.85286]
[1777876036218,36.2,79517.58,6.5,-0.49133,0.00018,23.85286]
[1777876036333,36.2,79516.2,6.5,-0.49158,0.00018,23.85277]
[1777876036771,36.2,79516.2,6.5,-0.49158,0.00018,23.85277]
[1777876037264,36.2,79516.2,6.5,-0.49158,0.00018,23.85277]
[1777876037329,36.21,79527.47,6.5,-0.48951,0.00018,23.85321]
[1777876038260,36.21,79527.47,6.5,-0.48951,0.00018,23.85321]
[1777876038336,36.21,79530.15,6.5,-0.48901,0.00018,23.85322]
[1777876038470,36.21,79530.15,6.5,-0.48901,0.00018,23.85322]
[1777876039297,36.21,79530.15,6.5,-0.48901,0.00018,23.85322]
[1777876039781,36.21,79533.39,6.5,-0.48842,0.00018,23.85318]
[1777876040347,36.21,79534.77,6.5,-0.48816,0.00018,23.85315]
[1777876040853,36.21,79534.77,6.5,-0.48816,0.00018,23.85315]
[1777876041498,36.2,79533.78,6.5,-0.48835,0.00018,23.85317]
[1777876041869,36.2,79528.9,6.5,-0.48924,0.00018,23.85322]
[1777876042688,36.2,79528.9,6.5,-0.48924,0.00018,23.85322]
[1777876042876,36.21,79526.1,6.5,-0.48976,0.00018,23.85319]
[1777876043816,36.21,79526.1,6.5,-0.48976,0.00018,23.85319]
[1777876044198,36.21,79526.1,6.5,-0.48976,0.00018,23.85319]
[1777876045784,36.21,79530.34,6.5,-0.48898,0.00018,23.85322]
[1777876045898,36.21,79532.77,6.5,-0.48853,0.00018,23.85319]
[1777876046409,36.21,79532.77,6.5,-0.48853,0.00018,23.85319]
[1777876047265,36.21,79532.77,6.5,-0.48853,0.00018,23.85319]
[1777876047311,36.21,79528.62,6.5,-0.4893,0.00018,23.85322]
[1777876047911,36.21,79533.55,6.5,-0.48839,0.00018,23.85318]
[1777876049926,36.2,79538.52,6.5,-0.48747,0.00018,23.85301]
[1777876050772,36.2,79538.52,6.5,-0.48747,0.00018,23.85301]
[1777876050887,36.2,79538.52,6.5,-0.48747,0.00018,23.85301]
[1777876053954,36.2,79547.79,6.5,-0.48577,0.00018,23.84835]
[1777876056976,36.2,79549.71,6.5,-0.48541,0.00018,23.84816]
[1777876063021,36.19,79546.37,6.5,-0.48603,0.00018,23.84848]
[1777876064779,36.19,79547.03,6.5,-0.48591,0.00018,23.84842]
[1777876068217,36.19,79550.07,6.5,-0.48535,0.00018,23.84812]
[1777876068328,36.19,79550.07,6.5,-0.48535,0.00018,23.84812]
[1777876069063,36.19,79560.12,6.5,-0.48349,0.00018,23.84681]
[1777876070141,36.19,79560.12,6.5,-0.48349,0.00018,23.84681]
[1777876070834,36.19,79560.61,6.5,-0.4834,0.00018,23.84673]
[1777876072309,36.19,79561.21,6.5,-0.48329,0.00018,23.84664]
[1777876072814,36.19,79563.78,6.5,-0.48282,0.00018,23.84621]
[1777876073090,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876073993,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074035,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074156,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074192,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074205,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074324,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074362,36.2,79567.59,6.5,-0.48212,0.00018,23.84551]
[1777876074403,36.2,79573.92,6.5,-0.48096,0.00018,23.84418]
[1777876074500,36.2,79573.92,6.5,-0.48096,0.00018,23.84418]
[1777876075389,36.18,79584.69,6.5,-0.47897,0.00018,23.84144]
[1777876075539,36.18,79584.69,6.5,-0.47897,0.00018,23.84144]
[1777876076113,36.18,79593.19,6.5,-0.47741,0.00018,23.83886]
[1777876078497,36.18,79593.69,6.5,-0.47732,0.00018,23.8387]
[1777876078719,36.18,79593.69,6.5,-0.47732,0.00018,23.8387]
[1777876078829,36.18,79593.69,6.5,-0.47732,0.00018,23.8387]
[1777876078838,36.18,79593.69,6.5,-0.47732,0.00018,23.8387]
[1777876079411,36.18,79599.9,6.5,-0.47617,0.00018,23.83657]
[1777876080767,36.18,79601.19,6.5,-0.47594,0.00018,23.83611]
[1777876081324,36.18,79601.19,6.5,-0.47594,0.00018,23.83611]
[1777876081365,36.18,79601.19,6.5,-0.47594,0.00018,23.83611]
[1777876081386,36.18,79601.19,6.5,-0.47594,0.00018,23.83611]
[1777876081405,36.18,79601.19,6.5,-0.47594,0.00018,23.83611]
[1777876081410,36.18,79601.19,6.5,-0.47594,0.00018,23.83611]
[1777876082880,36.18,79597.77,6.5,-0.47657,0.00018,23.83733]
[1777876082969,36.18,79597.77,6.5,-0.47657,0.00018,23.83733]
[1777876082976,36.18,79597.77,6.5,-0.47657,0.00018,23.83733]
[1777876082995,36.18,79597.77,6.5,-0.47657,0.00018,23.83733]
[1777876083230,36.18,79597.77,6.5,-0.47657,0.00018,23.83733]
[1777876083428,36.18,79597.77,6.5,-0.47657,0.00018,23.83733]
[1777876083249,36.18,79606.89,6.5,-0.47489,0.00018,23.83395]
[1777876083495,36.18,79606.89,6.5,-0.47489,0.00018,23.83395]
[1777876084170,36.18,79600.95,6.5,-0.47598,0.00018,23.8362]
[1777876085644,36.18,79599.25,6.5,-0.47629,0.00018,23.83681]
[1777876086184,36.18,79593.22,6.5,-0.4774,0.00018,23.83886]
[1777876088739,36.18,79590.93,6.5,-0.47782,0.00018,23.83958]
[1777876089587,36.18,79590.86,6.5,-0.47784,0.00018,23.83961]
[1777876090665,36.18,79592.42,6.5,-0.47755,0.00018,23.83911]
[1777876091281,36.18,79592.42,6.5,-0.47755,0.00018,23.83911]
[1777876091357,36.18,79602.71,6.5,-0.47566,0.00018,23.83555]
[1777876091483,36.18,79602.71,6.5,-0.47566,0.00018,23.83555]
[1777876091505,36.18,79602.71,6.5,-0.47566,0.00018,23.83555]
[1777876091732,36.18,79602.71,6.5,-0.47566,0.00018,23.83555]
[1777876092392,36.18,79614.94,6.5,-0.47341,0.00018,23.83061]
[1777876093362,36.18,79614.94,6.5,-0.47341,0.00018,23.83061]
[1777876093589,36.18,79619.25,6.5,-0.47262,0.00018,23.82869]
[1777876096385,36.18,79622.62,6.5,-0.472,0.00018,23.82712]
[1777876096437,36.18,79622.62,6.5,-0.472,0.00018,23.82712]
[1777876096480,36.18,79622.54,6.5,-0.47201,0.00018,23.82715]
[1777876096510,36.18,79622.54,6.5,-0.47201,0.00018,23.82715]
[1777876096827,36.18,79622.54,6.5,-0.47201,0.00018,23.82715]
[1777876096885,36.18,79622.54,6.5,-0.47201,0.00018,23.82715]
[1777876097262,36.18,79629.29,6.5,-0.47077,0.00018,23.82384]
[1777876097564,36.18,79629.29,6.5,-0.47077,0.00018,23.82384]
[1777876098442,36.18,79629.29,6.5,-0.47077,0.00018,23.82384]
[1777876098978,36.18,79628.83,6.5,-0.47085,0.00018,23.82408]
[1777876098992,36.18,79628.83,6.5,-0.47085,0.00018,23.82408]
[1777876098998,36.18,79628.83,6.5,-0.47085,0.00018,23.82408]
[1777876099353,36.18,79615.03,6.5,-0.47339,0.00018,23.83056]
[1777876101290,36.18,79607.02,6.5,-0.47486,0.00018,23.83388]
[1777876106325,36.17,79609.38,6.5,-0.47443,0.00018,23.83293]
[1777876106505,36.17,79609.38,6.5,-0.47443,0.00018,23.83293]
[1777876107332,36.17,79614.78,6.5,-0.47343,0.00018,23.83066]
[1777876112367,36.17,79625.13,6.5,-0.47153,0.00018,23.82186]
[1777876112571,36.17,79625.13,6.5,-0.47153,0.00018,23.82186]
[1777876113413,36.17,79625.13,6.5,-0.47153,0.00018,23.82186]
[1777876113420,36.17,79625.13,6.5,-0.47153,0.00018,23.82186]
[1777876113579,36.16,79627.33,6.5,-0.47112,0.00018,23.82078]
[1777876115414,36.16,79628.84,6.5,-0.47084,0.00018,23.82002]
[1777876115914,36.16,79629.57,6.5,-0.47071,0.00018,23.81965]
[1777876121430,36.16,79633.17,6.5,-0.47005,0.00018,23.81778]
[1777876123370,36.16,79630.64,6.5,-0.47051,0.00018,23.8191]
[1777876123373,36.16,79630.64,6.5,-0.47051,0.00018,23.8191]
[1777876124450,36.16,79631.4,6.5,-0.47037,0.00018,23.8187]
[1777876125857,36.16,79635.57,6.5,-0.4696,0.00018,23.81649]
[1777876125869,36.16,79635.57,6.5,-0.4696,0.00018,23.81649]
[1777876126237,36.16,79635.57,6.5,-0.4696,0.00018,23.81649]
[1777876126465,36.16,79630.23,6.5,-0.47059,0.00018,23.8193]
[1777876128092,36.16,79628.74,6.5,-0.47086,0.00018,23.82006]
[1777876133514,36.16,79631.68,6.5,-0.47032,0.00018,23.81855]
[1777876138549,36.16,79631.88,6.5,-0.47028,0.00018,23.81844]
[1777876143585,36.16,79630.74,6.5,-0.47049,0.00018,23.81903]
[1777876144514,36.16,79630.74,6.5,-0.47049,0.00018,23.81903]
[1777876148390,36.16,79630.57,6.5,-0.47052,0.00018,23.81912]
[1777876153656,36.15,79634.46,6.5,-0.4698,0.00018,23.81707]
[1777876154554,36.15,79634.46,6.5,-0.4698,0.00018,23.81707]
[1777876154956,36.15,79634.46,6.5,-0.4698,0.00018,23.81707]
[1777876157039,36.15,79637.82,6.5,-0.46919,0.00018,23.81525]
[1777876157044,36.15,79637.82,6.5,-0.46919,0.00018,23.81525]
[1777876158380,36.15,79637.61,6.5,-0.46923,0.00018,23.81536]
[1777876159197,36.15,79638.31,6.5,-0.4691,0.00018,23.81498]
[1777876160387,36.15,79637.84,6.5,-0.46918,0.00018,23.81524]
[1777876161028,36.15,79637.52,6.5,-0.46924,0.00018,23.81541]
[1777876161510,36.15,79637.52,6.5,-0.46924,0.00018,23.81541]
[1777876161576,36.15,79638.06,6.5,-0.46914,0.00018,23.81511]
[1777876163903,36.15,79639.33,6.5,-0.46891,0.00018,23.81441]
[1777876163940,36.15,79639.33,6.5,-0.46891,0.00018,23.81441]
[1777876163986,36.15,79639.33,6.5,-0.46891,0.00018,23.81441]
[1777876164103,36.15,79639.33,6.5,-0.46891,0.00018,23.81441]
[1777876164494,36.15,79639.33,6.5,-0.46891,0.00018,23.81441]
[1777876165382,36.15,79639.89,6.5,-0.46881,0.00018,23.81409]
[1777876165483,36.15,79646.02,6.5,-0.46768,0.00018,23.81056]
[1777876166142,36.15,79646.02,6.5,-0.46768,0.00018,23.81056]
[1777876170754,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876170814,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876170922,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876171046,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876171060,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876171313,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876171315,36.16,79646.14,6.5,-0.46766,0.00018,23.81051]
[1777876171574,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876171616,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876171781,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876171851,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876171993,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876172028,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876172257,36.16,79646.45,6.5,-0.4676,0.00018,23.8063]
[1777876172279,36.17,79693.92,6.5,-0.4589,0.00018,23.77239]
[1777876172712,36.17,79693.92,6.5,-0.4589,0.00018,23.77239]
[1777876172783,36.17,79693.92,6.5,-0.4589,0.00018,23.77239]
[1777876173076,36.17,79693.92,6.5,-0.4589,0.00018,23.77239]
[1777876173154,36.17,79693.92,6.5,-0.4589,0.00018,23.77239]
[1777876173272,36.17,79693.92,6.5,-0.4589,0.00018,23.77239]
[1777876173372,36.17,79691.24,6.5,-0.45939,0.00018,23.77461]
[1777876173727,36.17,79691.24,6.5,-0.45939,0.00018,23.77461]
[1777876173808,36.17,79691.24,6.5,-0.45939,0.00018,23.77461]
[1777876173910,36.17,79685.42,6.5,-0.46046,0.00018,23.7793]
[1777876175511,36.17,79672.56,6.5,-0.46282,0.00018,23.78907]
[1777876175885,36.17,79667.03,6.5,-0.46383,0.00018,23.79301]
[1777876177976,36.17,79667.53,6.5,-0.46374,0.00018,23.79267]
[1777876178014,36.17,79667.53,6.5,-0.46374,0.00018,23.79267]
[1777876181169,36.17,79667.05,6.5,-0.46383,0.00018,23.79301]
[1777876186146,36.18,79665.38,6.5,-0.46414,0.00018,23.79419]
[1777876187027,36.18,79666.24,6.5,-0.46398,0.00018,23.7936]
[1777876188237,36.18,79665.67,6.5,-0.46409,0.00018,23.794]
[1777876188625,36.18,79666.41,6.5,-0.46395,0.00018,23.79349]
[1777876188634,36.18,79666.41,6.5,-0.46395,0.00018,23.79349]
[1777876189733,36.18,79666.84,6.5,-0.46387,0.00018,23.79319]
[1777876190019,36.18,79666.84,6.5,-0.46387,0.00018,23.79319]
[1777876190066,36.18,79673.89,6.5,-0.46258,0.00018,23.78815]
[1777876190545,36.18,79673.89,6.5,-0.46258,0.00018,23.78815]
[1777876190691,36.18,79673.89,6.5,-0.46258,0.00018,23.78815]
[1777876190737,36.18,79673.89,6.5,-0.46258,0.00018,23.78815]
[1777876195695,36.18,79682.09,6.5,-0.46108,0.00018,23.78199]
[1777876197018,36.18,79683.59,6.5,-0.46081,0.00018,23.78082]
[1777876197036,36.18,79683.59,6.5,-0.46081,0.00018,23.78082]
[1777876198112,36.19,79691.91,6.5,-0.45928,0.00018,23.77415]
[1777876200056,36.19,79692.03,6.5,-0.45926,0.00018,23.77406]
[1777876201320,36.19,79693.41,6.5,-0.45901,0.00018,23.77292]
[1777876201502,36.19,79693.41,6.5,-0.45901,0.00018,23.77292]
[1777876203014,36.19,79683.91,6.5,-0.46075,0.00018,23.78059]
[1777876206352,36.19,79685.09,6.5,-0.46054,0.00018,23.77967]
[1777876207648,36.19,79688.51,6.5,-0.45991,0.00018,23.77695]
[1777876210987,36.19,79685.32,6.5,-0.4605,0.00018,23.7795]
[1777876213387,36.19,79685.57,6.5,-0.46045,0.00018,23.77931]
[1777876213393,36.19,79685.57,6.5,-0.46045,0.00018,23.77931]
[1777876213486,36.19,79685.57,6.5,-0.46045,0.00018,23.77931]
[1777876213562,36.19,79685.57,6.5,-0.46045,0.00018,23.77931]
[1777876213534,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876213636,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876213660,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876213697,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876213711,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876213769,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876213822,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876214244,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876214321,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876214362,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876214456,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876214476,36.2,79686.17,6.5,-0.46034,0.00018,23.77884]
[1777876214496,36.21,79662.49,6.5,-0.46469,0.00018,23.79629]
[1777876214675,36.21,79662.49,6.5,-0.46469,0.00018,23.79629]
[1777876215399,36.21,79645.33,6.5,-0.46784,0.00018,23.80711]
[1777876215907,36.21,79645.33,6.5,-0.46784,0.00018,23.80711]
[1777876216074,36.21,79645.33,6.5,-0.46784,0.00018,23.80711]
[1777876216109,36.22,79644.41,6.5,-0.46801,0.00018,23.80766]
[1777876216718,36.22,79644.41,6.5,-0.46801,0.00018,23.80766]
[1777876217522,36.22,79644.41,6.5,-0.46801,0.00018,23.80766]
[1777876217116,36.22,79644.29,6.5,-0.46803,0.00018,23.80774]
[1777876218973,36.22,79646.64,6.5,-0.4676,0.00018,23.80636]
[1777876221144,36.22,79638.86,6.5,-0.46903,0.00018,23.81082]
[1777876222705,36.22,79637.36,6.5,-0.4693,0.00018,23.81165]
[1777876224625,36.22,79637.74,6.5,-0.46924,0.00018,23.81145]
[1777876225172,36.23,79644.49,6.5,-0.468,0.00018,23.80764]
[1777876226050,36.23,79644.49,6.5,-0.468,0.00018,23.80764]
[1777876229697,36.23,79641.96,6.5,-0.46847,0.00018,23.80911]
[1777876230185,36.23,79641.96,6.5,-0.46847,0.00018,23.80911]
[1777876230233,36.23,79641.96,6.5,-0.46847,0.00018,23.80911]
[1777876230260,36.23,79641.96,6.5,-0.46847,0.00018,23.80911]
[1777876230303,36.24,79647.28,6.5,-0.46749,0.00018,23.80602]
[1777876230608,36.24,79647.28,6.5,-0.46749,0.00018,23.80602]
[1777876231214,36.24,79655.38,6.5,-0.46601,0.00018,23.797]
[1777876231793,36.24,79655.38,6.5,-0.46601,0.00018,23.797]
[1777876231983,36.24,79655.38,6.5,-0.46601,0.00018,23.797]
[1777876233275,36.24,79657.38,6.5,-0.46564,0.00018,23.79572]
[1777876234364,36.24,79656.71,6.5,-0.46577,0.00018,23.79616]
[1777876235441,36.24,79651.78,6.5,-0.46667,0.00018,23.79927]
[1777876235533,36.24,79644.4,6.5,-0.46802,0.00018,23.80371]
[1777876236084,36.24,79644.4,6.5,-0.46802,0.00018,23.80371]
[1777876241284,36.25,79643.01,6.5,-0.46828,0.00018,23.80453]
[1777876244027,36.25,79644.59,6.5,-0.46799,0.00018,23.80363]
[1777876244106,36.25,79644.59,6.5,-0.46799,0.00018,23.80363]
[1777876244305,36.26,79655.34,6.5,-0.46603,0.00018,23.79709]
[1777876244964,36.26,79655.34,6.5,-0.46603,0.00018,23.79709]
[1777876245146,36.26,79655.34,6.5,-0.46603,0.00018,23.79709]
[1777876245312,36.26,79667.17,6.5,-0.46386,0.00018,23.78922]
[1777876247326,36.26,79673.92,6.5,-0.46263,0.00018,23.78442]
[1777876248369,36.26,79673.92,6.5,-0.46263,0.00018,23.78442]
[1777876250046,36.26,79675.08,6.5,-0.46242,0.00018,23.78358]
[1777876250270,36.26,79675.08,6.5,-0.46242,0.00018,23.78358]
[1777876250415,36.26,79675.08,6.5,-0.46242,0.00018,23.78358]
[1777876250425,36.26,79675.08,6.5,-0.46242,0.00018,23.78358]
[1777876250568,36.26,79675.08,6.5,-0.46242,0.00018,23.78358]
[1777876250595,36.26,79676.61,6.5,-0.46214,0.00018,23.78245]
[1777876252644,36.26,79679.72,6.5,-0.46157,0.00018,23.78012]
[1777876254707,36.26,79680.22,6.5,-0.46148,0.00018,23.77974]
[1777876256940,36.26,79680.88,6.5,-0.46136,0.00018,23.77924]
[1777876258628,36.26,79687.6,6.5,-0.46013,0.00018,23.774]
[1777876260927,36.26,79685.22,6.5,-0.46057,0.00018,23.77588]
[1777876262650,36.26,79679.16,6.5,-0.46167,0.00018,23.78055]
[1777876266251,36.26,79686.42,6.5,-0.46035,0.00018,23.77494]
[1777876268249,36.27,79687.04,6.5,-0.46023,0.00018,23.77445]
[1777876272756,36.27,79691.12,6.5,-0.45949,0.00018,23.77117]
[1777876272837,36.27,79691.12,6.5,-0.45949,0.00018,23.77117]
[1777876273211,36.27,79691.12,6.5,-0.45949,0.00018,23.77117]
[1777876274964,36.27,79697.57,6.5,-0.45831,0.00018,23.76582]
[1777876275423,36.27,79697.57,6.5,-0.45831,0.00018,23.76582]
[1777876276531,36.27,79691.46,6.5,-0.45943,0.00018,23.77091]
[1777876276680,36.27,79691.46,6.5,-0.45943,0.00018,23.77091]
[1777876276698,36.27,79691.46,6.5,-0.45943,0.00018,23.77091]
[1777876277513,36.27,79691.46,6.5,-0.45943,0.00018,23.77091]
[1777876277527,36.27,79691.46,6.5,-0.45943,0.00018,23.77091]
[1777876277539,36.27,79680.95,6.5,-0.46135,0.00018,23.77921]
[1777876282574,36.27,79676.93,6.5,-0.46209,0.00018,23.78226]
[1777876284891,36.27,79674.2,6.5,-0.46259,0.00018,23.78427]
[1777876285033,36.27,79674.2,6.5,-0.46259,0.00018,23.78427]
[1777876286145,36.27,79673.82,6.5,-0.46266,0.00018,23.78455]
[1777876286219,36.27,79673.82,6.5,-0.46266,0.00018,23.78455]
[1777876286280,36.27,79673.82,6.5,-0.46266,0.00018,23.78455]
[1777876286601,36.28,79666.39,6.5,-0.46402,0.00018,23.78983]
[1777876287321,36.28,79666.39,6.5,-0.46402,0.00018,23.78983]
[1777876287745,36.28,79669.89,6.5,-0.46338,0.00018,23.78738]
[1777876288096,36.28,79669.89,6.5,-0.46338,0.00018,23.78738]
[1777876289118,36.28,79672.77,6.5,-0.46285,0.00018,23.78533]
[1777876289622,36.28,79674.34,6.5,-0.46257,0.00018,23.78419]
[1777876290769,36.28,79675.0,6.5,-0.46244,0.00018,23.78371]
[1777876291637,36.28,79677.94,6.5,-0.4619,0.00018,23.7775]
[1777876292561,36.28,79677.94,6.5,-0.4619,0.00018,23.7775]
[1777876292736,36.28,79678.42,6.5,-0.46182,0.00018,23.77714]
[1777876293277,36.28,79678.42,6.5,-0.46182,0.00018,23.77714]
[1777876293398,36.28,79678.42,6.5,-0.46182,0.00018,23.77714]
[1777876293536,36.28,79678.42,6.5,-0.46182,0.00018,23.77714]
[1777876293619,36.28,79678.42,6.5,-0.46182,0.00018,23.77715]
[1777876294058,36.28,79678.42,6.5,-0.46182,0.00018,23.77715]
[1777876294107,36.28,79678.42,6.5,-0.46182,0.00018,23.77715]
[1777876294658,36.28,79688.87,6.5,-0.45991,0.00018,23.76903]
[1777876298196,36.28,79690.43,6.5,-0.45962,0.00018,23.76778]
[1777876303721,36.29,79693.36,6.5,-0.45909,0.00018,23.76542]
[1777876306671,36.29,79692.64,6.5,-0.45923,0.00018,23.76602]
[1777876309171,36.29,79693.56,6.5,-0.45906,0.00018,23.76527]
[1777876310529,36.29,79694.09,6.5,-0.45896,0.00018,23.76483]
[1777876310944,36.29,79698.33,6.5,-0.45819,0.00018,23.76127]
[1777876312561,36.29,79703.13,6.5,-0.45731,0.00018,23.75712]
[1777876312682,36.29,79702.4,6.5,-0.45744,0.00018,23.75775]
[1777876312686,36.29,79702.4,6.5,-0.45744,0.00018,23.75775]
[1777876313099,36.29,79702.4,6.5,-0.45744,0.00018,23.75775]
[1777876313154,36.29,79702.4,6.5,-0.45744,0.00018,23.75775]
[1777876313256,36.29,79702.4,6.5,-0.45744,0.00018,23.75775]
[1777876313302,36.29,79702.44,6.5,-0.45744,0.00018,23.75772]
[1777876315612,36.29,79702.48,6.5,-0.45743,0.00018,23.75768]
[1777876315626,36.29,79702.48,6.5,-0.45743,0.00018,23.75768]
[1777876315993,36.29,79703.83,6.5,-0.45718,0.00018,23.7565]
[1777876317834,36.29,79702.29,6.5,-0.45746,0.00018,23.75784]
[1777876319175,36.29,79703.18,6.5,-0.4573,0.00018,23.75706]
[1777876319186,36.29,79703.18,6.5,-0.4573,0.00018,23.75706]
[1777876319209,36.29,79703.18,6.5,-0.4573,0.00018,23.75706]
[1777876321183,36.28,79706.02,6.5,-0.45678,0.00018,23.75454]
[1777876321664,36.28,79706.02,6.5,-0.45678,0.00018,23.75454]
[1777876326655,36.28,79707.23,6.5,-0.45655,0.00018,23.75343]
[1777876327070,36.28,79707.87,6.5,-0.45643,0.00018,23.75284]
[1777876328762,36.27,79715.16,6.5,-0.4551,0.00018,23.74615]
[1777876328959,36.27,79715.16,6.5,-0.4551,0.00018,23.74615]
[1777876330053,36.27,79715.32,6.5,-0.45507,0.00018,23.74599]
[1777876330109,36.27,79715.32,6.5,-0.45507,0.00018,23.74599]
[1777876330212,36.27,79715.32,6.5,-0.45507,0.00018,23.74599]
[1777876330269,36.27,79715.32,6.5,-0.45507,0.00018,23.74599]
[1777876330736,36.27,79715.61,6.5,-0.45502,0.00018,23.74571]
[1777876332430,36.27,79716.61,6.5,-0.45483,0.00018,23.74477]
[1777876332496,36.27,79716.61,6.5,-0.45483,0.00018,23.74477]
[1777876334052,36.27,79723.32,6.5,-0.45361,0.00018,23.73833]
[1777876334633,36.27,79723.32,6.5,-0.45361,0.00018,23.73833]
[1777876336672,36.27,79724.15,6.5,-0.45346,0.00018,23.73751]
[1777876336677,36.27,79717.68,6.5,-0.45464,0.00018,23.74374]
[1777876337094,36.27,79717.68,6.5,-0.45464,0.00018,23.74374]
[1777876337109,36.27,79717.68,6.5,-0.45464,0.00018,23.74374]
[1777876337462,36.27,79717.68,6.5,-0.45464,0.00018,23.74374]
[1777876340547,36.27,79714.76,6.5,-0.45517,0.00018,23.74647]
[1777876345593,36.26,79718.06,6.5,-0.45456,0.00018,23.74334]
[1777876348044,36.26,79720.38,6.5,-0.45414,0.00018,23.74111]
[1777876349939,36.26,79722.74,6.5,-0.4537,0.00018,23.73882]
[1777876350032,36.26,79722.74,6.5,-0.4537,0.00018,23.73882]
[1777876350409,36.26,79722.74,6.5,-0.4537,0.00018,23.73882]
[1777876350500,36.26,79722.74,6.5,-0.4537,0.00018,23.73882]
[1777876352708,36.26,79727.6,6.5,-0.45281,0.00018,23.72998]
[1777876352710,36.26,79727.6,6.5,-0.45281,0.00018,23.72998]
[1777876353189,36.26,79728.39,6.5,-0.45267,0.00018,23.72919]
[1777876354073,36.26,79741.74,6.5,-0.45024,0.00018,23.7154]
[1777876354717,36.26,79741.74,6.5,-0.45024,0.00018,23.7154]
[1777876355807,36.26,79743.8,6.5,-0.44986,0.00018,23.7132]
[1777876361497,36.27,79747.76,6.5,-0.44915,0.00018,23.70893]
[1777876362471,36.27,79750.28,6.5,-0.44869,0.00018,23.70615]
[1777876363390,36.27,79750.95,6.5,-0.44857,0.00018,23.70541]
[1777876363548,36.27,79750.95,6.5,-0.44857,0.00018,23.70541]
[1777876363730,36.27,79750.95,6.5,-0.44857,0.00018,23.70541]
[1777876363811,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876363852,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876363900,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364050,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364074,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364251,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364637,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364641,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364679,36.27,79751.24,6.5,-0.44851,0.00018,23.70509]
[1777876364352,36.27,79728.52,6.5,-0.45265,0.00018,23.72913]
[1777876364894,36.27,79728.52,6.5,-0.45265,0.00018,23.72913]
[1777876365108,36.27,79728.52,6.5,-0.45265,0.00018,23.72913]
[1777876365150,36.27,79719.87,6.5,-0.45423,0.00018,23.73762]
[1777876366157,36.27,79720.42,6.5,-0.45413,0.00018,23.7371]
[1777876370563,36.28,79721.41,6.5,-0.45396,0.00018,23.73619]
[1777876370665,36.28,79721.41,6.5,-0.45396,0.00018,23.73619]
[1777876371173,36.28,79722.21,6.5,-0.45382,0.00018,23.73544]
[1777876371192,36.28,79729.26,6.5,-0.45253,0.00018,23.72848]
[1777876372494,36.28,79729.26,6.5,-0.45253,0.00018,23.72848]
[1777876374911,36.28,79731.0,6.5,-0.45222,0.00018,23.72676]
[1777876376437,36.29,79730.65,6.5,-0.45228,0.00018,23.72712]
[1777876376462,36.29,79730.65,6.5,-0.45228,0.00018,23.72712]
[1777876377234,36.29,79725.44,6.5,-0.45324,0.00018,23.73234]
[1777876378730,36.29,79725.44,6.5,-0.45324,0.00018,23.73234]
[1777876380012,36.29,79724.81,6.5,-0.45335,0.00018,23.73298]
[1777876385290,36.3,79730.57,6.5,-0.45231,0.00018,23.7273]
[1777876388611,36.3,79729.69,6.5,-0.45248,0.00018,23.72821]
[1777876389722,36.3,79730.24,6.5,-0.45238,0.00018,23.72767]
[1777876389831,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876389917,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876389922,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876390057,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876390126,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876390141,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876390223,36.31,79730.6,6.5,-0.45231,0.00018,23.72731]
[1777876390325,36.31,79713.11,6.5,-0.4555,0.00018,23.74421]
[1777876390930,36.31,79713.11,6.5,-0.4555,0.00018,23.74421]
[1777876392140,36.3,79710.08,6.5,-0.45605,0.00018,23.74698]
[1777876394152,36.3,79708.98,6.5,-0.45625,0.00018,23.74797]
[1777876395417,36.3,79712.06,6.5,-0.45569,0.00018,23.74516]
[1777876399262,36.3,79716.73,6.5,-0.45483,0.00018,23.7408]
[1777876399388,36.3,79714.06,6.5,-0.45532,0.00018,23.74329]
[1777876400323,36.3,79714.06,6.5,-0.45532,0.00018,23.74329]
[1777876400395,36.3,79713.2,6.5,-0.45548,0.00018,23.74408]
[1777876402592,36.3,79715.16,6.5,-0.45512,0.00018,23.74225]
[1777876402646,36.3,79715.16,6.5,-0.45512,0.00018,23.74225]
[1777876402732,36.3,79715.17,6.5,-0.45511,0.00018,23.74224]
[1777876403416,36.3,79703.22,6.5,-0.45729,0.00018,23.75304]
[1777876408451,36.29,79698.77,6.5,-0.4581,0.00018,23.75686]
[1777876413280,36.29,79698.22,6.5,-0.4582,0.00018,23.75327]
[1777876413498,36.29,79698.22,6.5,-0.4582,0.00018,23.75327]
[1777876413600,36.29,79698.22,6.5,-0.4582,0.00018,23.75327]
[1777876413721,36.29,79698.22,6.5,-0.4582,0.00018,23.75327]
[1777876413736,36.29,79698.22,6.5,-0.4582,0.00018,23.75327]
[1777876413781,36.29,79681.38,6.5,-0.46127,0.00018,23.76686]
[1777876413783,36.29,79681.38,6.5,-0.46127,0.00018,23.76686]
[1777876413827,36.29,79681.38,6.5,-0.46127,0.00018,23.76686]
[1777876413850,36.29,79681.38,6.5,-0.46127,0.00018,23.76686]
[1777876413913,36.29,79681.38,6.5,-0.46127,0.00018,23.76686]
[1777876414599,36.29,79681.38,6.5,-0.46127,0.00018,23.76686]
[1777876414683,36.29,79671.71,6.5,-0.46304,0.00018,23.77404]
[1777876414857,36.29,79671.71,6.5,-0.46304,0.00018,23.77404]
[1777876415058,36.29,79671.71,6.5,-0.46304,0.00018,23.77404]
[1777876415064,36.29,79671.71,6.5,-0.46304,0.00018,23.77404]
[1777876416160,36.29,79670.25,6.5,-0.46331,0.00018,23.77508]
[1777876416965,36.29,79669.25,6.5,-0.46349,0.00018,23.77579]
[1777876417361,36.29,79669.25,6.5,-0.46349,0.00018,23.77579]
[1777876417500,36.29,79669.25,6.5,-0.46349,0.00018,23.77579]
[1777876417544,36.29,79669.25,6.5,-0.46349,0.00018,23.77579]
[1777876417628,36.29,79669.25,6.5,-0.46349,0.00018,23.77579]
[1777876417642,36.29,79670.0,6.5,-0.46335,0.00018,23.77527]
[1777876418521,36.29,79679.73,6.5,-0.46157,0.00018,23.76813]
[1777876420870,36.29,79681.28,6.5,-0.46129,0.00018,23.76695]
[1777876425528,36.29,79682.7,6.5,-0.46103,0.00018,23.76586]
[1777876430605,36.29,79681.1,6.5,-0.46132,0.00018,23.76709]
[1777876432008,36.29,79680.37,6.5,-0.46146,0.00018,23.76764]
[1777876432788,36.29,79680.37,6.5,-0.46146,0.00018,23.76764]
[1777876432816,36.29,79676.94,6.5,-0.46208,0.00018,23.77023]
[1777876434737,36.29,79676.26,6.5,-0.46221,0.00018,23.77073]
[1777876435818,36.29,79675.54,6.5,-0.46234,0.00018,23.77127]
[1777876440821,36.29,79675.16,6.5,-0.46241,0.00018,23.77156]
[1777876440845,36.29,79675.16,6.5,-0.46241,0.00018,23.77156]
[1777876440949,36.29,79675.16,6.5,-0.46241,0.00018,23.77156]
[1777876441792,36.29,79675.16,6.5,-0.46241,0.00018,23.77156]
[1777876441847,36.29,79678.35,6.5,-0.46183,0.00018,23.76919]
[1777876442790,36.29,79678.35,6.5,-0.46183,0.00018,23.76919]
[1777876442833,36.29,79681.26,6.5,-0.4613,0.00018,23.76699]
[1777876442844,36.29,79681.26,6.5,-0.4613,0.00018,23.76699]
[1777876442899,36.29,79681.26,6.5,-0.4613,0.00018,23.76699]
[1777876443272,36.29,79681.26,6.5,-0.4613,0.00018,23.76699]
[1777876448341,36.3,79683.3,6.5,-0.46093,0.00018,23.76542]
[1777876453781,36.3,79682.99,6.5,-0.46098,0.00018,23.76567]
[1777876456801,36.3,79676.29,6.5,-0.46221,0.00018,23.77073]
[1777876461837,36.29,79677.49,6.5,-0.46199,0.00018,23.76984]
[1777876466871,36.29,79678.69,6.5,-0.46177,0.00018,23.76894]
[1777876469243,36.29,79678.98,6.5,-0.46171,0.00018,23.76872]
[1777876469248,36.29,79678.98,6.5,-0.46171,0.00018,23.76872]
[1777876469893,36.29,79693.04,6.5,-0.45915,0.00018,23.75763]
[1777876471229,36.29,79693.04,6.5,-0.45915,0.00018,23.75763]
[1777876476942,36.3,79695.54,6.5,-0.45869,0.00018,23.75153]
[1777876480166,36.3,79697.13,6.5,-0.4584,0.00018,23.7502]
[1777876480262,36.3,79697.13,6.5,-0.4584,0.00018,23.7502]
[1777876484240,36.3,79695.78,6.5,-0.45864,0.00018,23.75133]
[1777876484310,36.3,79696.16,6.5,-0.45857,0.00018,23.75101]
[1777876485641,36.3,79696.16,6.5,-0.45857,0.00018,23.75101]
[1777876488019,36.29,79704.59,6.5,-0.45703,0.00018,23.74373]
[1777876493055,36.29,79703.69,6.5,-0.45719,0.00018,23.74449]
[1777876497849,36.28,79704.18,6.5,-0.4571,0.00018,23.74404]
[1777876499098,36.28,79710.81,6.5,-0.45588,0.00018,23.73807]
[1777876500993,36.28,79712.36,6.5,-0.4556,0.00018,23.73664]
[1777876501022,36.28,79712.36,6.5,-0.4556,0.00018,23.73664]
[1777876502119,36.28,79704.58,6.5,-0.45702,0.00018,23.74366]
[1777876503758,36.28,79704.58,6.5,-0.45702,0.00018,23.74366]
[1777876503859,36.28,79704.26,6.5,-0.45708,0.00018,23.74394]
[1777876504247,36.28,79704.26,6.5,-0.45708,0.00018,23.74394]
[1777876505141,36.28,79697.36,6.5,-0.45834,0.00018,23.7499]
[1777876508810,36.28,79699.84,6.5,-0.45788,0.00018,23.74778]
[1777876509168,36.27,79705.29,6.5,-0.45689,0.00018,23.74302]
[1777876510857,36.27,79705.29,6.5,-0.45689,0.00018,23.74302]
[1777876510937,36.27,79706.95,6.5,-0.45658,0.00018,23.74154]
[1777876511182,36.27,79698.64,6.5,-0.4581,0.00018,23.7488]
[1777876516217,36.27,79696.94,6.5,-0.45841,0.00018,23.75022]
[1777876519238,36.27,79691.72,6.5,-0.45936,0.00018,23.75454]
[1777876520494,36.27,79691.72,6.5,-0.45936,0.00018,23.75454]
[1777876520535,36.27,79691.72,6.5,-0.45936,0.00018,23.75454]
[1777876522332,36.26,79686.23,6.5,-0.46036,0.00018,23.75895]
[1777876531222,36.27,79689.71,6.5,-0.45973,0.00018,23.75619]
[1777876536358,36.27,79691.38,6.5,-0.45942,0.00018,23.75079]
[1777876541393,36.27,79691.75,6.5,-0.45935,0.00018,23.75048]
[1777876544414,36.27,79702.03,6.5,-0.45747,0.00018,23.74179]
[1777876546257,36.27,79702.99,6.5,-0.45729,0.00018,23.74095]
[1777876551464,36.26,79707.84,6.5,-0.4564,0.00018,23.73663]
[1777876556499,36.26,79708.52,6.5,-0.45628,0.00018,23.736]
[1777876561777,36.26,79708.44,6.5,-0.45629,0.00018,23.73607]
[1777876562541,36.26,79699.56,6.5,-0.45791,0.00018,23.74388]
[1777876567576,36.25,79699.31,6.5,-0.45796,0.00018,23.74408]
[1777876572611,36.25,79698.9,6.5,-0.45803,0.00018,23.74441]
[1777876577646,36.25,79697.96,6.5,-0.4582,0.00018,23.7452]
[1777876582681,36.24,79700.26,6.5,-0.45777,0.00018,23.74321]
[1777876586339,36.24,79700.86,6.5,-0.45766,0.00018,23.74268]
[1777876591744,36.24,79699.94,6.5,-0.45782,0.00018,23.73941]
[1777876597786,36.24,79702.37,6.5,-0.45738,0.00018,23.73729]
[1777876602821,36.23,79703.59,6.5,-0.45715,0.00018,23.73621]
[1777876607800,36.23,79703.81,6.5,-0.45711,0.00018,23.736]
[1777876612891,36.23,79705.35,6.5,-0.45682,0.00018,23.73462]
[1777876617008,36.23,79704.35,6.5,-0.457,0.00018,23.73549]
[1777876620515,36.23,79706.98,6.5,-0.45652,0.00018,23.73315]
[1777876620594,36.23,79706.98,6.5,-0.45652,0.00018,23.73315]
[1777876620811,36.23,79706.98,6.5,-0.45652,0.00018,23.73315]
[1777876620947,36.23,79711.23,6.5,-0.45575,0.00018,23.72928]
[1777876625982,36.22,79713.11,6.5,-0.4554,0.00018,23.72753]
[1777876626085,36.22,79713.11,6.5,-0.4554,0.00018,23.72753]
[1777876626192,36.22,79713.11,6.5,-0.4554,0.00018,23.72753]
[1777876627421,36.22,79713.11,6.5,-0.4554,0.00018,23.72753]
[1777876627571,36.22,79713.11,6.5,-0.4554,0.00018,23.72753]
[1777876627996,36.22,79724.41,6.5,-0.45333,0.00018,23.71672]
[1777876630013,36.22,79729.75,6.5,-0.45236,0.00018,23.71139]
[1777876631468,36.22,79729.75,6.5,-0.45236,0.00018,23.71139]
[1777876633130,36.22,79736.61,6.5,-0.45111,0.00018,23.70435]
[1777876635091,36.23,79736.34,6.5,-0.45116,0.00018,23.70465]
[1777876635809,36.23,79736.34,6.5,-0.45116,0.00018,23.70465]
[1777876637329,36.23,79740.27,6.5,-0.45044,0.00018,23.70052]
[1777876637585,36.23,79740.27,6.5,-0.45044,0.00018,23.70052]
[1777876638764,36.23,79745.08,6.5,-0.44957,0.00018,23.69536]
[1777876638825,36.23,79750.23,6.5,-0.44863,0.00018,23.6897]
[1777876639521,36.23,79756.36,6.5,-0.44751,0.00018,23.68278]
[1777876642789,36.23,79757.75,6.5,-0.44726,0.00018,23.68121]
[1777876647944,36.24,79761.41,6.5,-0.4466,0.00018,23.67702]
[1777876648309,36.24,79761.85,6.5,-0.44652,0.00018,23.67653]
[1777876648648,36.24,79761.85,6.5,-0.44652,0.00018,23.67653]
[1777876649148,36.24,79750.57,6.5,-0.44858,0.00018,23.68943]
[1777876654182,36.25,79748.86,6.5,-0.44889,0.00018,23.68731]
[1777876658771,36.25,79749.98,6.5,-0.44869,0.00018,23.68608]
[1777876659122,36.25,79750.51,6.5,-0.44859,0.00018,23.68551]
[1777876659438,36.25,79750.51,6.5,-0.44859,0.00018,23.68551]
[1777876659471,36.25,79750.51,6.5,-0.44859,0.00018,23.68551]
[1777876662429,36.25,79755.67,6.5,-0.44765,0.00018,23.67971]
[1777876663133,36.25,79754.89,6.5,-0.4478,0.00018,23.6806]
[1777876663239,36.25,79754.89,6.5,-0.4478,0.00018,23.6806]
[1777876663600,36.25,79754.89,6.5,-0.4478,0.00018,23.6806]
[1777876663699,36.25,79757.26,6.5,-0.44737,0.00018,23.67791]
[1777876665448,36.25,79761.15,6.5,-0.44666,0.00018,23.67341]
[1777876666904,36.25,79765.09,6.5,-0.44594,0.00018,23.66879]
[1777876667851,36.26,79765.03,6.5,-0.44595,0.00018,23.66888]
[1777876673316,36.26,79766.3,6.5,-0.44573,0.00018,23.66743]
[1777876674649,36.26,79766.3,6.5,-0.44573,0.00018,23.66743]
[1777876677300,36.27,79767.16,6.5,-0.44558,0.00018,23.66644]
[1777876677344,36.27,79761.88,6.5,-0.44654,0.00018,23.67269]
[1777876682334,36.27,79758.58,6.5,-0.44715,0.00018,23.67654]
[1777876683692,36.27,79760.17,6.5,-0.44686,0.00018,23.67471]
[1777876684912,36.27,79762.72,6.5,-0.44639,0.00018,23.67176]
[1777876688877,36.27,79763.78,6.5,-0.4462,0.00018,23.67053]
[1777876694476,36.28,79765.21,6.5,-0.44595,0.00018,23.66888]
[1777876698134,36.28,79764.53,6.5,-0.44608,0.00018,23.66971]
[1777876699766,36.28,79766.05,6.5,-0.4458,0.00018,23.66791]
[1777876701674,36.28,79765.1,6.5,-0.44597,0.00018,23.66905]
[1777876701723,36.28,79763.6,6.5,-0.44625,0.00018,23.67084]
[1777876702521,36.28,79756.52,6.5,-0.44754,0.00018,23.67904]
[1777876706953,36.29,79757.56,6.5,-0.44735,0.00018,23.67789]
[1777876707077,36.29,79757.56,6.5,-0.44735,0.00018,23.67789]
[1777876707052,36.29,79757.19,6.5,-0.44742,0.00018,23.67832]
[1777876708028,36.29,79757.19,6.5,-0.44742,0.00018,23.67832]
[1777876713598,36.29,79759.59,6.5,-0.44698,0.00018,23.67154]
[1777876717869,36.3,79758.44,6.5,-0.44719,0.00018,23.67289]
[1777876717903,36.3,79758.44,6.5,-0.44719,0.00018,23.67289]
[1777876717964,36.3,79758.44,6.5,-0.44719,0.00018,23.67289]
[1777876717968,36.3,79758.44,6.5,-0.44719,0.00018,23.67289]
[1777876717985,36.3,79758.44,6.5,-0.44719,0.00018,23.67289]
[1777876718027,36.3,79758.4,6.5,-0.4472,0.00018,23.67295]
[1777876718228,36.3,79758.4,6.5,-0.4472,0.00018,23.67295]
[1777876718394,36.3,79758.4,6.5,-0.4472,0.00018,23.67295]
[1777876718539,36.3,79758.4,6.5,-0.4472,0.00018,23.67295]
[1777876718633,36.3,79737.39,6.5,-0.45103,0.00018,23.696]
[1777876719351,36.3,79737.39,6.5,-0.45103,0.00018,23.696]
[1777876720400,36.3,79735.77,6.5,-0.45133,0.00018,23.69769]
[1777876720418,36.3,79735.77,6.5,-0.45133,0.00018,23.69769]
[1777876720647,36.3,79735.74,6.5,-0.45133,0.00018,23.69773]
[1777876724116,36.3,79737.85,6.5,-0.45095,0.00018,23.69557]
[1777876724221,36.3,79737.85,6.5,-0.45095,0.00018,23.69557]
[1777876729710,36.31,79738.22,6.5,-0.45089,0.00018,23.69523]
[1777876734745,36.31,79739.48,6.5,-0.45067,0.00018,23.69394]
[1777876739727,36.32,79741.42,6.5,-0.45032,0.00018,23.69192]
[1777876744815,36.33,79740.81,6.5,-0.45044,0.00018,23.69262]
[1777876745279,36.33,79740.81,6.5,-0.45044,0.00018,23.69262]
[1777876746385,36.33,79742.16,6.5,-0.45019,0.00018,23.6912]
[1777876746939,36.33,79742.16,6.5,-0.45019,0.00018,23.6912]
[1777876746986,36.33,79748.52,6.5,-0.44903,0.00018,23.68432]
[1777876747629,36.33,79748.52,6.5,-0.44903,0.00018,23.68432]
[1777876748517,36.33,79751.95,6.5,-0.44841,0.00018,23.68053]
[1777876749737,36.33,79752.98,6.5,-0.44823,0.00018,23.67939]
[1777876753741,36.33,79755.27,6.5,-0.44781,0.00018,23.67684]
[1777876755065,36.33,79751.26,6.5,-0.44854,0.00018,23.68134]
[1777876757273,36.34,79750.36,6.5,-0.44871,0.00018,23.68236]
[1777876762941,36.34,79751.83,6.5,-0.44845,0.00018,23.68077]
[1777876767976,36.35,79754.04,6.5,-0.44805,0.00018,23.67834]
[1777876769414,36.35,79754.2,6.5,-0.44802,0.00018,23.67817]
[1777876769510,36.35,79754.2,6.5,-0.44802,0.00018,23.67817]
[1777876770997,36.35,79743.62,6.5,-0.44995,0.00018,23.68981]
[1777876776033,36.36,79741.91,6.5,-0.45026,0.00018,23.68764]
[1777876781068,36.36,79743.16,6.5,-0.45004,0.00018,23.68636]
[1777876786103,36.37,79746.7,6.5,-0.4494,0.00018,23.6826]
[1777876791138,36.38,79745.65,6.5,-0.4496,0.00018,23.68379]
[1777876795198,36.38,79746.12,6.5,-0.44952,0.00018,23.68332]
[1777876800611,36.39,79741.2,6.5,-0.45042,0.00018,23.68863]
[1777876801206,36.39,79738.96,6.5,-0.45083,0.00018,23.691]
[1777876801922,36.39,79738.96,6.5,-0.45083,0.00018,23.691]
[1777876803029,36.39,79738.15,6.5,-0.45098,0.00018,23.69187]
[1777876808259,36.4,79736.01,6.5,-0.45138,0.00018,23.69416]
[1777876814303,36.41,79740.54,6.5,-0.45056,0.00018,23.6895]
[1777876819911,36.41,79740.57,6.5,-0.45056,0.00018,23.68951]
[1777876826386,36.42,79741.06,6.5,-0.45049,0.00018,23.68907]
[1777876829983,36.43,79741.1,6.5,-0.45048,0.00018,23.68905]
[1777876836457,36.43,79742.26,6.5,-0.45027,0.00018,23.68383]
[1777876839296,36.44,79744.9,6.5,-0.4498,0.00018,23.68103]
[1777876839615,36.44,79744.9,6.5,-0.4498,0.00018,23.68103]
[1777876842750,36.44,79747.85,6.5,-0.44926,0.00018,23.67786]
[1777876848541,36.44,79749.83,6.5,-0.44891,0.00018,23.67574]
[1777876853369,36.45,79749.63,6.5,-0.44895,0.00018,23.67598]
[1777876856875,36.45,79750.51,6.5,-0.44879,0.00018,23.67504]
[1777876856918,36.45,79750.51,6.5,-0.44879,0.00018,23.67504]
[1777876857227,36.45,79750.51,6.5,-0.44879,0.00018,23.67504]
[1777876856976,36.45,79753.55,6.5,-0.44825,0.00018,23.67173]
[1777876857400,36.45,79753.55,6.5,-0.44825,0.00018,23.67173]
[1777876860687,36.42,79755.57,6.5,-0.44784,0.00018,23.66918]
[1777876863117,36.39,79762.47,6.5,-0.44656,0.00018,23.66101]
[1777876863211,36.39,79762.47,6.5,-0.44656,0.00018,23.66101]
[1777876864673,36.39,79760.77,6.5,-0.44686,0.00018,23.66295]
[1777876864710,36.39,79760.77,6.5,-0.44686,0.00018,23.66295]
[1777876864803,36.39,79760.77,6.5,-0.44686,0.00018,23.66295]
[1777876865662,36.39,79753.04,6.5,-0.44827,0.00018,23.67173]
[1777876868920,36.39,79751.07,6.5,-0.44862,0.00018,23.67391]
[1777876874725,36.38,79753.86,6.5,-0.44811,0.00018,23.67077]
[1777876877210,36.38,79753.86,6.5,-0.44811,0.00018,23.67077]
[1777876882781,36.38,79753.91,6.5,-0.4481,0.00018,23.67069]
[1777876884623,36.38,79753.48,6.5,-0.44818,0.00018,23.67116]
[1777876885802,36.38,79746.32,6.5,-0.44948,0.00018,23.67905]
[1777876887889,36.38,79747.08,6.5,-0.44934,0.00018,23.67822]
[1777876893858,36.38,79747.11,6.5,-0.44932,0.00018,23.6741]
[1777876898582,36.37,79748.03,6.5,-0.44915,0.00018,23.67308]
[1777876898737,36.37,79748.03,6.5,-0.44915,0.00018,23.67308]
[1777876903927,36.37,79748.07,6.5,-0.44914,0.00018,23.67302]
[1777876908963,36.37,79747.93,6.5,-0.44917,0.00018,23.67317]
[1777876913394,36.37,79748.36,6.5,-0.44909,0.00018,23.67269]
[1777876913619,36.37,79748.36,6.5,-0.44909,0.00018,23.67269]
[1777876916899,36.37,79755.12,6.5,-0.44786,0.00018,23.66517]
[1777876922054,36.37,79754.11,6.5,-0.44804,0.00018,23.66631]
[1777876927089,36.37,79755.23,6.5,-0.44784,0.00018,23.66505]
[1777876929689,36.37,79755.72,6.5,-0.44775,0.00018,23.6645]
[1777876935145,36.37,79754.45,6.5,-0.44798,0.00018,23.66593]
[1777876940222,36.37,79751.26,6.5,-0.44856,0.00018,23.66949]
[1777876944198,36.37,79750.65,6.5,-0.44867,0.00018,23.67017]
[1777876949246,36.37,79750.69,6.5,-0.44866,0.00018,23.67012]
[1777876954271,36.37,79750.16,6.5,-0.44875,0.00018,23.66664]
[1777876959316,36.37,79749.56,6.5,-0.44886,0.00018,23.6673]
[1777876964351,36.37,79749.93,6.5,-0.44879,0.00018,23.66689]
[1777876970393,36.37,79752.3,6.5,-0.44836,0.00018,23.66426]
[1777876976499,36.37,79751.86,6.5,-0.44844,0.00018,23.66475]
[1777876977445,36.37,79743.49,6.5,-0.44997,0.00018,23.67389]
[1777876982844,36.37,79740.06,6.5,-0.45059,0.00018,23.67752]
[1777876982963,36.37,79740.06,6.5,-0.45059,0.00018,23.67752]
[1777876988764,36.36,79738.75,6.5,-0.45082,0.00018,23.67888]
[1777876990821,36.36,79739.06,6.5,-0.45077,0.00018,23.67855]
[1777876996579,36.36,79739.42,6.5,-0.4507,0.00018,23.67815]
[1777877001613,36.36,79738.1,6.5,-0.45094,0.00018,23.67952]
[1777877005151,36.36,79735.15,6.5,-0.45147,0.00018,23.68258]
[1777877006015,36.36,79735.71,6.5,-0.45137,0.00018,23.68199]
[1777877006116,36.36,79741.41,6.5,-0.45033,0.00018,23.67601]
[1777877011684,36.35,79740.47,6.5,-0.4505,0.00018,23.67295]
[1777877016718,36.35,79742.77,6.5,-0.45008,0.00018,23.6705]
[1777877020731,36.35,79744.16,6.5,-0.44982,0.00018,23.66901]
[1777877022604,36.35,79746.66,6.5,-0.44937,0.00018,23.6663]
[1777877027795,36.35,79749.01,6.5,-0.44894,0.00018,23.66374]
[1777877032831,36.36,79748.03,6.5,-0.44912,0.00018,23.66482]
[1777877037870,36.36,79745.78,6.5,-0.44953,0.00018,23.66728]
[1777877042905,36.36,79749.02,6.5,-0.44894,0.00018,23.66374]
[1777877046932,36.36,79743.83,6.5,-0.44989,0.00018,23.66939]
[1777877051968,36.36,79744.57,6.5,-0.44975,0.00018,23.66859]
[1777877057003,36.36,79746.51,6.5,-0.4494,0.00018,23.66649]
[1777877062038,36.36,79747.38,6.5,-0.44924,0.00018,23.66554]
[1777877067073,36.36,79746.62,6.5,-0.44938,0.00018,23.66637]
[1777877074122,36.36,79743.53,6.5,-0.44993,0.00018,23.66565]
[1777877077291,36.36,79742.77,6.5,-0.45007,0.00018,23.66646]
[1777877077499,36.36,79741.48,6.5,-0.45031,0.00018,23.66784]
[1777877078422,36.36,79749.79,6.5,-0.44879,0.00018,23.65883]
[1777877079014,36.36,79749.79,6.5,-0.44879,0.00018,23.65883]
[1777877081086,36.36,79750.68,6.5,-0.44863,0.00018,23.65785]
[1777877081426,36.36,79750.68,6.5,-0.44863,0.00018,23.65785]
[1777877084806,36.36,79750.76,6.5,-0.44862,0.00018,23.65776]
[1777877088086,36.36,79751.55,6.5,-0.44847,0.00018,23.65689]
[1777877093255,36.36,79752.67,6.5,-0.44827,0.00018,23.65563]
[1777877097920,36.35,79749.58,6.5,-0.44883,0.00018,23.65905]
[1777877103324,36.35,79750.09,6.5,-0.44873,0.00018,23.65847]
[1777877108360,36.35,79752.23,6.5,-0.44834,0.00018,23.65607]
[1777877112216,36.35,79754.49,6.5,-0.44793,0.00018,23.65353]
[1777877112409,36.35,79754.49,6.5,-0.44793,0.00018,23.65353]
[1777877113396,36.35,79762.27,6.5,-0.44651,0.00018,23.6446]
[1777877115881,36.35,79763.02,6.5,-0.44638,0.00018,23.64372]
[1777877117328,36.35,79763.31,6.5,-0.44632,0.00018,23.64337]
[1777877117424,36.35,79764.28,6.5,-0.44615,0.00018,23.64223]
[1777877118154,36.35,79764.28,6.5,-0.44615,0.00018,23.64223]
[1777877119944,36.35,79766.89,6.5,-0.44567,0.00018,23.63914]
[1777877119971,36.35,79766.89,6.5,-0.44567,0.00018,23.63914]
[1777877121953,36.35,79766.35,6.5,-0.44577,0.00018,23.63977]
[1777877122260,36.35,79766.35,6.5,-0.44577,0.00018,23.63977]
[1777877122304,36.35,79766.35,6.5,-0.44577,0.00018,23.63977]
[1777877122460,36.34,79766.79,6.5,-0.44569,0.00018,23.63924]
[1777877127314,36.34,79769.25,6.5,-0.44523,0.00018,23.63624]
[1777877127338,36.34,79769.25,6.5,-0.44523,0.00018,23.63624]
[1777877127365,36.34,79769.25,6.5,-0.44523,0.00018,23.63624]
[1777877127495,36.34,79775.21,6.5,-0.44415,0.00018,23.62898]
[1777877128444,36.34,79775.21,6.5,-0.44415,0.00018,23.62898]
[1777877129233,36.34,79778.34,6.5,-0.44358,0.00018,23.62509]
[1777877129249,36.34,79778.34,6.5,-0.44358,0.00018,23.62509]
[1777877129261,36.34,79778.34,6.5,-0.44358,0.00018,23.62509]
[1777877129394,36.34,79778.34,6.5,-0.44358,0.00018,23.62509]
[1777877129739,36.33,79778.34,6.5,-0.44358,0.00018,23.62508]
[1777877129965,36.33,79778.34,6.5,-0.44358,0.00018,23.62508]
[1777877130158,36.33,79778.34,6.5,-0.44358,0.00018,23.62508]
[1777877130191,36.33,79778.34,6.5,-0.44358,0.00018,23.62508]
[1777877130237,36.33,79778.34,6.5,-0.44358,0.00018,23.62508]
[1777877130281,36.33,79778.34,6.5,-0.44358,0.00018,23.62508]
[1777877130529,36.33,79778.82,6.5,-0.44349,0.00018,23.62447]
[1777877131128,36.33,79778.82,6.5,-0.44349,0.00018,23.62447]
[1777877131271,36.33,79778.82,6.5,-0.44349,0.00018,23.62447]
[1777877131276,36.33,79778.82,6.5,-0.44349,0.00018,23.62447]
[1777877131364,36.33,79785.67,6.5,-0.44223,0.00018,23.61173]
[1777877132057,36.33,79785.67,6.5,-0.44223,0.00018,23.61173]
[1777877132059,36.33,79785.67,6.5,-0.44223,0.00018,23.61173]
[1777877134388,36.33,79789.75,6.5,-0.44149,0.00018,23.60643]
[1777877135419,36.33,79793.96,6.5,-0.44072,0.00018,23.60088]
[1777877135612,36.33,79794.42,6.5,-0.44064,0.00018,23.60026]
[1777877136577,36.33,79798.22,6.5,-0.43995,0.00018,23.59518]
[1777877137215,36.33,79798.22,6.5,-0.43995,0.00018,23.59518]
[1777877137449,36.33,79798.22,6.5,-0.43995,0.00018,23.59518]
[1777877137488,36.33,79798.22,6.5,-0.43995,0.00018,23.59518]
[1777877138397,36.33,79800.59,6.5,-0.43952,0.00018,23.59196]
[1777877138410,36.33,79800.59,6.5,-0.43952,0.00018,23.59196]
[1777877138461,36.33,79800.59,6.5,-0.43952,0.00018,23.59196]
[1777877138539,36.33,79800.59,6.5,-0.43952,0.00018,23.59196]
[1777877138569,36.33,79800.59,6.5,-0.43952,0.00018,23.59196]
[1777877138495,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877138607,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877138696,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877138890,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877139059,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877139184,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877139286,36.33,79810.8,6.5,-0.43767,0.00018,23.57787]
[1777877139343,36.33,79824.29,6.5,-0.43522,0.00018,23.55846]
[1777877140291,36.33,79824.29,6.5,-0.43522,0.00018,23.55846]
[1777877140545,36.33,79822.77,6.5,-0.4355,0.00018,23.56069]
[1777877141563,36.33,79822.99,6.5,-0.43546,0.00018,23.56037]
[1777877142066,36.33,79822.99,6.5,-0.43546,0.00018,23.56037]
[1777877142145,36.33,79822.99,6.5,-0.43546,0.00018,23.56037]
[1777877142219,36.33,79822.99,6.5,-0.43546,0.00018,23.56037]
[1777877142308,36.33,79822.99,6.5,-0.43546,0.00018,23.56037]
[1777877142884,36.33,79823.02,6.5,-0.43545,0.00018,23.56033]
[1777877144082,36.33,79818.15,6.5,-0.43634,0.00018,23.56741]
[1777877144515,36.33,79818.15,6.5,-0.43634,0.00018,23.56741]
[1777877144516,36.33,79818.15,6.5,-0.43634,0.00018,23.56741]
[1777877146538,36.33,79811.74,6.5,-0.43749,0.00018,23.57652]
[1777877146554,36.33,79811.74,6.5,-0.43749,0.00018,23.57652]
[1777877150900,36.32,79811.85,6.5,-0.43747,0.00018,23.57632]
[1777877156698,36.32,79814.04,6.5,-0.43706,0.00018,23.57313]
[1777877161733,36.32,79816.19,6.5,-0.43667,0.00018,23.57007]
[1777877166769,36.32,79819.68,6.5,-0.43605,0.00018,23.56508]
[1777877167775,36.32,79819.68,6.5,-0.43605,0.00018,23.56508]
[1777877167781,36.32,79819.68,6.5,-0.43605,0.00018,23.56508]
[1777877170505,36.32,79822.68,6.5,-0.43551,0.00018,23.56073]
[1777877172102,36.32,79826.02,6.5,-0.4349,0.00018,23.55582]
[1777877172302,36.32,79826.02,6.5,-0.4349,0.00018,23.55582]
[1777877172400,36.32,79826.02,6.5,-0.4349,0.00018,23.55582]
[1777877172419,36.32,79826.02,6.5,-0.4349,0.00018,23.55582]
[1777877172476,36.32,79826.02,6.5,-0.4349,0.00018,23.55582]
[1777877172482,36.32,79827.92,6.5,-0.43456,0.00018,23.55301]
[1777877173817,36.32,79821.9,6.5,-0.43565,0.00018,23.56188]
[1777877175831,36.32,79828.55,6.5,-0.43444,0.00018,23.55204]
[1777877178748,36.32,79829.25,6.5,-0.43431,0.00018,23.55099]
[1777877178752,36.32,79829.25,6.5,-0.43431,0.00018,23.55099]
[1777877179080,36.32,79829.25,6.5,-0.43431,0.00018,23.55099]
[1777877179091,36.32,79829.25,6.5,-0.43431,0.00018,23.55099]
[1777877184949,36.32,79830.44,6.5,-0.4341,0.00018,23.54918]
[1777877187018,36.32,79830.36,6.5,-0.43411,0.00018,23.54928]
[1777877187026,36.32,79830.36,6.5,-0.43411,0.00018,23.54928]
[1777877187079,36.32,79829.88,6.5,-0.4342,0.00018,23.55001]
[1777877187717,36.32,79829.88,6.5,-0.4342,0.00018,23.55001]
[1777877188720,36.32,79829.4,6.5,-0.43428,0.00018,23.55072]
[1777877189435,36.32,79829.4,6.5,-0.43428,0.00018,23.55072]
[1777877189485,36.32,79830.65,6.5,-0.43406,0.00018,23.54885]
[1777877191031,36.32,79829.27,6.5,-0.43431,0.00018,23.55092]
[1777877191053,36.32,79830.64,6.5,-0.43405,0.00018,23.54479]
[1777877191961,36.32,79830.64,6.5,-0.43405,0.00018,23.54479]
[1777877192951,36.32,79819.67,6.5,-0.43604,0.00018,23.561]
[1777877194293,36.32,79819.67,6.5,-0.43604,0.00018,23.561]
[1777877194342,36.32,79819.67,6.5,-0.43604,0.00018,23.561]
[1777877194360,36.32,79819.67,6.5,-0.43604,0.00018,23.561]
[1777877194969,36.32,79814.05,6.5,-0.43706,0.00018,23.5691]
[1777877195589,36.32,79814.05,6.5,-0.43706,0.00018,23.5691]
[1777877198490,36.32,79810.49,6.5,-0.4377,0.00018,23.57411]
[1777877200408,36.32,79810.24,6.5,-0.43775,0.00018,23.57445]
[1777877206048,36.3,79809.82,6.5,-0.4378,0.00018,23.57487]
[1777877207375,36.3,79809.82,6.5,-0.4378,0.00018,23.57487]
[1777877208062,36.3,79818.54,6.5,-0.43622,0.00018,23.56239]
[1777877213096,36.3,79820.1,6.5,-0.43594,0.00018,23.56018]
[1777877213947,36.3,79820.1,6.5,-0.43594,0.00018,23.56018]
[1777877214150,36.3,79820.1,6.5,-0.43594,0.00018,23.56018]
[1777877220146,36.31,79824.35,6.5,-0.43517,0.00018,23.554]
[1777877225181,36.31,79823.72,6.5,-0.43529,0.00018,23.55496]
[1777877228413,36.31,79823.11,6.5,-0.4354,0.00018,23.55586]
[1777877233239,36.31,79815.51,6.5,-0.43678,0.00018,23.56691]
[1777877235186,36.31,79814.59,6.5,-0.43695,0.00018,23.56821]
[1777877240287,36.31,79822.16,6.5,-0.43558,0.00018,23.55728]
[1777877245322,36.31,79822.47,6.5,-0.43552,0.00018,23.55683]
[1777877247716,36.31,79824.0,6.5,-0.43524,0.00018,23.55459]
[1777877247786,36.31,79824.0,6.5,-0.43524,0.00018,23.55459]
[1777877247797,36.31,79824.0,6.5,-0.43524,0.00018,23.55459]
[1777877248343,36.31,79829.55,6.5,-0.43424,0.00018,23.54634]
[1777877249002,36.31,79829.55,6.5,-0.43424,0.00018,23.54634]
[1777877252182,36.31,79833.4,6.5,-0.43353,0.00018,23.53644]
[1777877252191,36.31,79833.4,6.5,-0.43353,0.00018,23.53644]
[1777877252393,36.31,79833.4,6.5,-0.43353,0.00018,23.53644]
[1777877258413,36.31,79834.34,6.5,-0.43336,0.00018,23.53499]
[1777877263448,36.31,79833.41,6.5,-0.43353,0.00018,23.5364]
[1777877268483,36.31,79832.94,6.5,-0.43361,0.00018,23.5371]
[1777877272019,36.31,79833.68,6.5,-0.43348,0.00018,23.53598]
[1777877275287,36.31,79838.88,6.5,-0.43253,0.00018,23.52798]
[1777877275306,36.31,79838.88,6.5,-0.43253,0.00018,23.52798]
[1777877279848,36.31,79837.03,6.5,-0.43287,0.00018,23.53081]
[1777877281075,36.31,79836.35,6.5,-0.43299,0.00018,23.53184]
[1777877286609,36.31,79836.52,6.5,-0.43296,0.00018,23.5316]
[1777877286965,36.31,79836.52,6.5,-0.43296,0.00018,23.5316]
[1777877292651,36.3,79836.78,6.5,-0.4329,0.00018,23.53111]
[1777877298572,36.3,79836.96,6.5,-0.43286,0.00018,23.53078]
[1777877303727,36.29,79835.69,6.5,-0.43309,0.00018,23.53264]
[1777877308763,36.29,79835.91,6.5,-0.43304,0.00018,23.53224]
[1777877311924,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877311939,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877312057,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877312125,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877312130,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877312212,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877312243,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877312354,36.28,79836.91,6.5,-0.43284,0.00018,23.52658]
[1777877316175,36.28,79841.07,6.5,-0.43209,0.00018,23.52011]
[1777877318160,36.28,79841.2,6.5,-0.43206,0.00018,23.51989]
[1777877323270,36.28,79844.01,6.5,-0.43155,0.00018,23.51544]
[1777877328438,36.28,79846.27,6.5,-0.43114,0.00018,23.51184]
[1777877333938,36.28,79849.11,6.5,-0.43062,0.00018,23.50729]
[1777877339437,36.27,79851.56,6.5,-0.43018,0.00018,23.50334]
[1777877341657,36.27,79852.17,6.5,-0.43006,0.00018,23.50236]
[1777877342139,36.27,79853.17,6.5,-0.42988,0.00018,23.50074]
[1777877342521,36.27,79853.17,6.5,-0.42988,0.00018,23.50074]
[1777877342529,36.27,79853.17,6.5,-0.42988,0.00018,23.50074]
[1777877342588,36.27,79853.17,6.5,-0.42988,0.00018,23.50074]
[1777877342622,36.27,79853.33,6.5,-0.42985,0.00018,23.50046]
[1777877346683,36.27,79850.89,6.5,-0.43029,0.00018,23.50434]
[1777877347031,36.27,79858.48,6.5,-0.42891,0.00018,23.49198]
[1777877349195,36.27,79862.05,6.5,-0.42827,0.00018,23.48605]
[1777877349676,36.27,79862.05,6.5,-0.42827,0.00018,23.48605]
[1777877349929,36.27,79863.27,6.5,-0.42804,0.00018,23.48399]
[1777877354470,36.26,79860.55,6.5,-0.42853,0.00018,23.48842]
[1777877354525,36.26,79860.55,6.5,-0.42853,0.00018,23.48842]
[1777877354565,36.26,79860.55,6.5,-0.42853,0.00018,23.48842]
[1777877354579,36.26,79860.55,6.5,-0.42853,0.00018,23.48842]
[1777877355632,36.26,79859.87,6.5,-0.42864,0.00018,23.4895]
[1777877361130,36.25,79864.0,6.5,-0.42789,0.00018,23.48249]
[1777877366163,36.24,79866.37,6.5,-0.42745,0.00018,23.4784]
[1777877368862,36.24,79868.72,6.5,-0.42702,0.00018,23.47438]
[1777877371812,36.24,79867.31,6.5,-0.42726,0.00018,23.47262]
[1777877374589,36.24,79870.12,6.5,-0.42674,0.00018,23.4678]
[1777877379241,36.23,79866.1,6.5,-0.42746,0.00018,23.4745]
[1777877379370,36.23,79866.1,6.5,-0.42746,0.00018,23.4745]
[1777877385296,36.22,79864.11,6.5,-0.42781,0.00018,23.4777]
[1777877391339,36.21,79865.64,6.5,-0.42752,0.00018,23.47499]
[1777877396374,36.21,79864.76,6.5,-0.42766,0.00018,23.47632]
[1777877397398,36.21,79864.76,6.5,-0.42766,0.00018,23.47632]
[1777877397612,36.21,79864.76,6.5,-0.42766,0.00018,23.47632]
[1777877397630,36.2,79863.66,6.5,-0.42786,0.00018,23.47814]
[1777877397921,36.2,79863.66,6.5,-0.42786,0.00018,23.47814]
[1777877398393,36.21,79852.03,6.5,-0.42997,0.00018,23.49732]
[1777877401690,36.21,79849.72,6.5,-0.43039,0.00018,23.50105]
[1777877401413,36.21,79856.75,6.5,-0.42911,0.00018,23.48962]
[1777877406449,36.2,79854.13,6.5,-0.42958,0.00018,23.4938]
[1777877411484,36.19,79855.15,6.5,-0.42938,0.00018,23.49201]
[1777877414604,36.19,79855.12,6.5,-0.42938,0.00018,23.49201]
[1777877414615,36.19,79855.12,6.5,-0.42938,0.00018,23.49201]
[1777877414710,36.19,79855.31,6.5,-0.42935,0.00018,23.49168]
[1777877415128,36.19,79855.31,6.5,-0.42935,0.00018,23.49168]
[1777877415187,36.19,79855.31,6.5,-0.42935,0.00018,23.49168]
[1777877415614,36.19,79855.31,6.5,-0.42935,0.00018,23.49168]
[1777877415693,36.19,79869.11,6.5,-0.42684,0.00018,23.46859]
[1777877417724,36.18,79873.65,6.5,-0.42602,0.00018,23.46075]
[1777877417990,36.18,79873.65,6.5,-0.42602,0.00018,23.46075]
[1777877418294,36.18,79873.65,6.5,-0.42602,0.00018,23.46075]
[1777877420547,36.18,79882.19,6.5,-0.42446,0.00018,23.44573]
[1777877422069,36.18,79882.83,6.5,-0.42434,0.00018,23.44456]
[1777877423159,36.18,79886.2,6.5,-0.42373,0.00018,23.43853]
[1777877423610,36.18,79886.2,6.5,-0.42373,0.00018,23.43853]
[1777877423625,36.18,79892.32,6.5,-0.42262,0.00018,23.42748]
[1777877424494,36.18,79892.32,6.5,-0.42262,0.00018,23.42748]
[1777877429610,36.18,79892.87,6.5,-0.42252,0.00018,23.42646]
[1777877431725,36.17,79893.39,6.5,-0.42243,0.00018,23.42551]
[1777877437666,36.17,79891.38,6.5,-0.42278,0.00018,23.42502]
[1777877442701,36.17,79895.88,6.5,-0.42196,0.00018,23.41676]
[1777877447736,36.17,79897.16,6.5,-0.42173,0.00018,23.41438]
[1777877453778,36.17,79897.63,6.5,-0.42164,0.00018,23.41348]
[1777877457494,36.17,79898.65,6.5,-0.42145,0.00018,23.41159]
[1777877461784,36.17,79900.22,6.5,-0.42117,0.00018,23.40866]
[1777877466726,36.17,79897.26,6.5,-0.4217,0.00018,23.41413]
[1777877467753,36.17,79897.01,6.5,-0.42175,0.00018,23.41458]
[1777877471008,36.17,79900.1,6.5,-0.42119,0.00018,23.40884]
[1777877476940,36.16,79902.38,6.5,-0.42077,0.00018,23.40457]
[1777877481974,36.16,79899.81,6.5,-0.42123,0.00018,23.40933]
[1777877488018,36.16,79901.06,6.5,-0.421,0.00018,23.40696]
[1777877489646,36.16,79901.06,6.5,-0.421,0.00018,23.40696]
[1777877489683,36.16,79901.06,6.5,-0.421,0.00018,23.40696]
[1777877489698,36.16,79901.14,6.5,-0.42099,0.00018,23.4068]
[1777877491346,36.16,79903.39,6.5,-0.42058,0.00018,23.40259]
[1777877497081,36.16,79906.24,6.5,-0.42005,0.00018,23.39308]
[1777877502116,36.16,79909.37,6.5,-0.41949,0.00018,23.38715]
[1777877506968,36.16,79910.87,6.5,-0.41922,0.00018,23.3843]
[1777877506990,36.16,79910.87,6.5,-0.41922,0.00018,23.3843]
[1777877512186,36.16,79911.66,6.5,-0.41908,0.00018,23.38284]
[1777877513727,36.16,79911.66,6.5,-0.41908,0.00018,23.38284]
[1777877513800,36.16,79911.66,6.5,-0.41908,0.00018,23.38284]
[1777877513873,36.16,79909.83,6.5,-0.41941,0.00018,23.38635]
[1777877513926,36.16,79909.83,6.5,-0.41941,0.00018,23.38635]
[1777877514064,36.16,79909.83,6.5,-0.41941,0.00018,23.38635]
[1777877514074,36.16,79909.83,6.5,-0.41941,0.00018,23.38635]
[1777877514568,36.16,79898.73,6.5,-0.42141,0.00018,23.40715]
[1777877515092,36.16,79898.73,6.5,-0.42141,0.00018,23.40715]
[1777877515208,36.16,79891.71,6.5,-0.42268,0.00018,23.42003]
[1777877517946,36.15,79891.8,6.5,-0.42265,0.00018,23.41974]
[1777877518125,36.15,79891.8,6.5,-0.42265,0.00018,23.41974]
[1777877518280,36.15,79891.8,6.5,-0.42265,0.00018,23.41974]
[1777877518700,36.15,79891.8,6.5,-0.42265,0.00018,23.41974]
[1777877518775,36.15,79904.63,6.5,-0.42033,0.00018,23.396]
[1777877519154,36.15,79904.63,6.5,-0.42033,0.00018,23.396]
[1777877519863,36.15,79897.14,6.5,-0.42169,0.00018,23.40996]
[1777877521673,36.15,79893.44,6.5,-0.42236,0.00018,23.41674]
[1777877523477,36.15,79899.62,6.5,-0.42124,0.00018,23.40535]
[1777877526494,36.15,79899.97,6.5,-0.42117,0.00018,23.4047]
[1777877527774,36.15,79900.38,6.5,-0.4211,0.00018,23.40394]
[1777877533333,36.16,79900.45,6.5,-0.42109,0.00018,23.40389]
[1777877534442,36.16,79900.45,6.5,-0.42109,0.00018,23.40389]
[1777877534491,36.16,79900.45,6.5,-0.42109,0.00018,23.40389]
[1777877534496,36.16,79900.45,6.5,-0.42109,0.00018,23.40389]
[1777877534610,36.16,79902.16,6.5,-0.42079,0.00018,23.40073]
[1777877535477,36.16,79902.16,6.5,-0.42079,0.00018,23.40073]
[1777877535516,36.16,79902.16,6.5,-0.42079,0.00018,23.40073]
[1777877535843,36.16,79908.49,6.5,-0.41964,0.00018,23.38879]
[1777877541390,36.16,79906.03,6.5,-0.42009,0.00018,23.39345]
[1777877546425,36.16,79907.34,6.5,-0.41985,0.00018,23.39097]
[1777877551460,36.16,79907.91,6.5,-0.41974,0.00018,23.38579]
[1777877556496,36.16,79907.6,6.5,-0.41979,0.00018,23.3864]
[1777877559978,36.16,79910.68,6.5,-0.41924,0.00018,23.38055]
[1777877566569,36.16,79910.6,6.5,-0.41926,0.00018,23.38075]
[1777877570493,36.16,79910.69,6.5,-0.41924,0.00018,23.38059]
[1777877574668,36.16,79910.51,6.5,-0.41928,0.00018,23.38097]
[1777877574752,36.16,79910.51,6.5,-0.41928,0.00018,23.38097]
[1777877579659,36.16,79904.91,6.5,-0.42029,0.00018,23.39161]
[1777877584695,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585226,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585485,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585514,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585531,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585637,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585769,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585845,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585891,36.16,79903.94,6.5,-0.42047,0.00018,23.39345]
[1777877585982,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586159,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586253,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586555,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586585,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586621,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586707,36.16,79912.07,6.5,-0.419,0.00018,23.37804]
[1777877586712,36.16,79925.67,6.5,-0.41654,0.00018,23.3514]
[1777877587606,36.16,79925.67,6.5,-0.41654,0.00018,23.3514]
[1777877587995,36.16,79919.57,6.5,-0.41764,0.00018,23.36339]
[1777877588896,36.16,79919.57,6.5,-0.41764,0.00018,23.36339]
[1777877589033,36.16,79919.0,6.5,-0.41774,0.00018,23.36449]
[1777877589188,36.16,79919.0,6.5,-0.41774,0.00018,23.36449]
[1777877590554,36.16,79924.34,6.5,-0.41677,0.00018,23.354]
[1777877590597,36.16,79924.34,6.5,-0.41677,0.00018,23.354]
[1777877592090,36.16,79925.06,6.5,-0.41664,0.00018,23.35256]
[1777877594241,36.16,79926.05,6.5,-0.41646,0.00018,23.35059]
[1777877594258,36.16,79926.05,6.5,-0.41646,0.00018,23.35059]
[1777877594270,36.16,79926.05,6.5,-0.41646,0.00018,23.35059]
[1777877594722,36.16,79926.05,6.5,-0.41646,0.00018,23.35059]
[1777877594876,36.16,79926.05,6.5,-0.41646,0.00018,23.35059]
[1777877594959,36.16,79932.23,6.5,-0.41535,0.00018,23.33823]
[1777877595421,36.16,79932.23,6.5,-0.41535,0.00018,23.33823]
[1777877595709,36.16,79932.23,6.5,-0.41535,0.00018,23.33823]
[1777877595906,36.16,79943.68,6.5,-0.41328,0.00018,23.31482]
[1777877597906,36.15,79949.25,6.5,-0.41228,0.00018,23.30315]
[1777877600215,36.15,79950.31,6.5,-0.41208,0.00018,23.30085]
[1777877602556,36.15,79951.4,6.5,-0.41188,0.00018,23.29849]
[1777877602587,36.15,79951.4,6.5,-0.41188,0.00018,23.29849]
[1777877602636,36.15,79951.4,6.5,-0.41188,0.00018,23.29849]
[1777877602729,36.15,79951.4,6.5,-0.41188,0.00018,23.29849]
[1777877602818,36.15,79951.4,6.5,-0.41188,0.00018,23.29849]
[1777877602924,36.15,79951.4,6.5,-0.41188,0.00018,23.29849]
[1777877603042,36.15,79956.59,6.5,-0.41094,0.00018,23.28747]
[1777877603699,36.15,79956.59,6.5,-0.41094,0.00018,23.28747]
[1777877603724,36.15,79956.59,6.5,-0.41094,0.00018,23.28747]
[1777877608868,36.14,79962.87,6.5,-0.40981,0.00018,23.27389]
[1777877611049,36.14,79961.96,6.5,-0.40997,0.00018,23.27584]
[1777877611103,36.14,79961.96,6.5,-0.40997,0.00018,23.27584]
[1777877611889,36.13,79956.02,6.5,-0.41099,0.00018,23.28403]
[1777877616924,36.09,79953.61,6.5,-0.41135,0.00018,23.28806]
[1777877622966,36.03,79955.1,6.5,-0.41095,0.00018,23.28321]
[1777877628003,35.99,79954.98,6.5,-0.41089,0.00018,23.28231]
[1777877633036,35.98,79956.83,6.5,-0.41053,0.00018,23.27793]
[1777877637494,35.97,79951.89,6.5,-0.41141,0.00018,23.28842]
[1777877637671,35.97,79951.89,6.5,-0.41141,0.00018,23.28842]
[1777877637676,35.97,79951.89,6.5,-0.41141,0.00018,23.28842]
[1777877637738,35.97,79949.91,6.5,-0.41177,0.00018,23.29259]
[1777877640085,35.97,79943.69,6.5,-0.41289,0.00018,23.30574]
[1777877644278,35.98,79936.87,6.5,-0.41413,0.00018,23.31997]
[1777877650155,35.98,79932.12,6.5,-0.415,0.00018,23.32977]
[1777877655307,35.98,79932.11,6.5,-0.41501,0.00018,23.32984]
[1777877655531,35.98,79932.11,6.5,-0.41501,0.00018,23.32984]
[1777877657126,35.98,79931.19,6.5,-0.41518,0.00018,23.33174]
[1777877659749,35.99,79930.74,6.5,-0.41526,0.00018,23.33267]
[1777877664095,35.99,79930.53,6.5,-0.4153,0.00018,23.33313]
[1777877664211,35.99,79930.53,6.5,-0.4153,0.00018,23.33313]
[1777877669289,35.99,79931.07,6.5,-0.41521,0.00018,23.33209]
[1777877671624,35.99,79931.07,6.5,-0.41521,0.00018,23.33209]
[1777877674787,35.99,79931.5,6.5,-0.41512,0.00018,23.32712]
[1777877675317,35.99,79932.42,6.5,-0.41495,0.00018,23.32526]
[1777877680366,35.99,79939.22,6.5,-0.41372,0.00018,23.31136]
[1777877685400,35.99,79936.65,6.5,-0.41419,0.00018,23.31671]
[1777877690436,35.99,79937.14,6.5,-0.41411,0.00018,23.31573]
[1777877695471,36.0,79936.85,6.5,-0.41416,0.00018,23.31636]
[1777877700507,36.0,79936.9,6.5,-0.41415,0.00018,23.31628]
[1777877705542,36.0,79938.6,6.5,-0.41385,0.00018,23.31279]
[1777877707594,36.0,79939.01,6.5,-0.41377,0.00018,23.31195]
[1777877712120,36.0,79933.36,6.5,-0.4148,0.00018,23.32356]
[1777877718635,36.0,79931.74,6.5,-0.41509,0.00018,23.32685]
[1777877723669,36.0,79931.45,6.5,-0.41514,0.00018,23.32743]
[1777877729712,36.0,79931.62,6.5,-0.41511,0.00018,23.32707]
[1777877734747,36.0,79931.34,6.5,-0.41515,0.00018,23.32351]
[1777877739782,36.0,79930.99,6.5,-0.41521,0.00018,23.32421]
[1777877742119,36.0,79931.6,6.5,-0.4151,0.00018,23.32297]
[1777877747675,36.0,79932.94,6.5,-0.41486,0.00018,23.32024]
[1777877752873,36.0,79931.79,6.5,-0.41506,0.00018,23.32258]
[1777877759114,36.0,79930.16,6.5,-0.41536,0.00018,23.32587]
[1777877762240,35.99,79929.97,6.5,-0.41539,0.00018,23.32624]
[1777877762243,35.99,79929.97,6.5,-0.41539,0.00018,23.32624]
[1777877762439,35.99,79929.97,6.5,-0.41539,0.00018,23.32624]
[1777877762786,35.99,79929.97,6.5,-0.41539,0.00018,23.32624]
[1777877762805,35.99,79929.97,6.5,-0.41539,0.00018,23.32624]
[1777877762915,35.99,79929.97,6.5,-0.41539,0.00018,23.32624]
[1777877762944,35.99,79940.6,6.5,-0.41347,0.00018,23.30446]
[1777877763495,35.99,79940.6,6.5,-0.41347,0.00018,23.30446]
[1777877764017,35.99,79940.94,6.5,-0.41341,0.00018,23.30374]
[1777877769993,36.0,79939.0,6.5,-0.41376,0.00018,23.3078]
[1777877774834,36.0,79936.64,6.5,-0.41419,0.00018,23.31269]
[1777877775938,36.0,79935.68,6.5,-0.41436,0.00018,23.31466]
[1777877782077,36.0,79933.93,6.5,-0.41468,0.00018,23.31823]
[1777877787111,36.0,79934.83,6.5,-0.41452,0.00018,23.31641]
[1777877792147,36.0,79936.55,6.5,-0.41419,0.00018,23.30878]
[1777877796648,36.0,79938.28,6.5,-0.41388,0.00018,23.30524]
[1777877802217,36.0,79938.3,6.5,-0.41388,0.00018,23.30525]
[1777877807252,36.0,79936.74,6.5,-0.41417,0.00018,23.3085]
[1777877813294,36.0,79937.68,6.5,-0.414,0.00018,23.3066]
[1777877818329,36.0,79937.74,6.5,-0.41399,0.00018,23.30652]
[1777877824088,36.01,79937.39,6.5,-0.41406,0.00018,23.30728]
[1777877829406,36.01,79932.91,6.5,-0.41487,0.00018,23.31648]
[1777877834441,36.01,79932.59,6.5,-0.41493,0.00018,23.31715]
[1777877839476,36.01,79932.72,6.5,-0.41491,0.00018,23.31691]
[1777877845517,36.01,79933.35,6.5,-0.4148,0.00018,23.31565]
[1777877850565,36.01,79932.41,6.5,-0.41497,0.00018,23.31757]
[1777877856595,36.01,79935.87,6.5,-0.41433,0.00018,23.30642]
[1777877861635,36.01,79935.46,6.5,-0.41441,0.00018,23.30729]
[1777877866670,36.01,79935.16,6.5,-0.41447,0.00018,23.30793]
[1777877871705,36.01,79934.82,6.5,-0.41453,0.00018,23.30865]
[1777877876579,36.02,79934.85,6.5,-0.41453,0.00018,23.30861]
[1777877881775,36.02,79934.26,6.5,-0.41464,0.00018,23.30985]
[1777877886810,36.02,79934.66,6.5,-0.41457,0.00018,23.30906]
[1777877889507,36.02,79934.13,6.5,-0.41466,0.00018,23.31016]
[1777877889942,36.02,79934.13,6.5,-0.41466,0.00018,23.31016]
[1777877893879,36.02,79932.65,6.5,-0.41493,0.00018,23.31319]
[1777877901915,36.02,79929.49,6.5,-0.4155,0.00018,23.3196]
[1777877906950,36.02,79929.8,6.5,-0.41545,0.00018,23.31897]
[1777877911984,36.02,79929.91,6.5,-0.41542,0.00018,23.31463]
[1777877919035,36.02,79929.6,6.5,-0.41547,0.00018,23.31526]
[1777877924070,36.02,79929.45,6.5,-0.4155,0.00018,23.31556]
[1777877929105,36.02,79927.31,6.5,-0.41589,0.00018,23.31987]
[1777877934140,36.02,79926.58,6.5,-0.41602,0.00018,23.32133]
[1777877939175,36.02,79924.38,6.5,-0.41642,0.00018,23.32571]
[1777877941300,36.02,79923.81,6.5,-0.41652,0.00018,23.32684]
[1777877941602,36.02,79923.56,6.5,-0.41656,0.00018,23.32734]
[1777877941644,36.02,79923.56,6.5,-0.41656,0.00018,23.32734]
[1777877942196,36.02,79913.31,6.5,-0.41842,0.00018,23.34752]
[1777877944840,36.02,79910.18,6.5,-0.419,0.00018,23.35361]
[1777877944850,36.02,79910.18,6.5,-0.419,0.00018,23.35361]
[1777877944868,36.02,79910.18,6.5,-0.419,0.00018,23.35361]
[1777877946925,36.02,79909.1,6.5,-0.41919,0.00018,23.35571]
[1777877952266,36.02,79910.11,6.5,-0.41901,0.00018,23.35378]
[1777877952359,36.02,79910.11,6.5,-0.41901,0.00018,23.35378]
[1777877958307,36.02,79912.31,6.5,-0.41861,0.00018,23.34955]
[1777877963079,36.02,79911.6,6.5,-0.41874,0.00018,23.35094]
[1777877968377,36.02,79909.16,6.5,-0.41919,0.00018,23.35565]
[1777877970354,36.02,79909.16,6.5,-0.41919,0.00018,23.35565]
[1777877970828,36.02,79909.16,6.5,-0.41919,0.00018,23.35565]
[1777877976353,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877976438,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877976477,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877976864,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877976890,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877976905,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877976950,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877977171,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877977223,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877977301,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877977384,36.03,79909.2,6.5,-0.41917,0.00018,23.35148]
[1777877977282,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877977493,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877977764,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877977769,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877977824,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877977897,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877978211,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877978346,36.03,79906.51,6.5,-0.41966,0.00018,23.35663]
[1777877978377,36.03,79876.58,6.5,-0.4251,0.00018,23.41156]
[1777877978854,36.03,79876.58,6.5,-0.4251,0.00018,23.41156]
[1777877982410,36.03,79874.36,6.5,-0.4255,0.00018,23.41544]
[1777877982416,36.03,79874.36,6.5,-0.4255,0.00018,23.41544]
[1777877984716,36.02,79875.0,6.5,-0.42539,0.00018,23.41431]
[1777877986313,36.02,79874.52,6.5,-0.42547,0.00018,23.41514]
[1777877986851,36.02,79874.39,6.5,-0.4255,0.00018,23.41536]
[1777877988822,36.02,79868.76,6.5,-0.42652,0.00018,23.42513]
[1777877989744,36.02,79868.44,6.5,-0.42658,0.00018,23.42567]
[1777877989766,36.02,79868.44,6.5,-0.42658,0.00018,23.42567]
[1777877991545,36.02,79860.23,6.5,-0.42807,0.00018,23.43961]
[1777877993494,36.02,79859.77,6.5,-0.42815,0.00018,23.44035]
[1777877993560,36.02,79858.87,6.5,-0.42832,0.00018,23.44186]
[1777877995106,36.02,79858.87,6.5,-0.42832,0.00018,23.44186]
[1777878000204,36.02,79862.66,6.5,-0.42763,0.00018,23.43555]
[1777878000227,36.02,79862.66,6.5,-0.42763,0.00018,23.43555]
[1777878000263,36.03,79862.42,6.5,-0.42768,0.00018,23.43599]
[1777878000476,36.03,79862.42,6.5,-0.42768,0.00018,23.43599]
[1777878001155,36.03,79862.42,6.5,-0.42768,0.00018,23.43599]
[1777878001687,36.02,79862.85,6.5,-0.4276,0.00018,23.43525]
[1777878001787,36.02,79859.73,6.5,-0.42817,0.00018,23.44051]
[1777878002781,36.03,79854.37,6.5,-0.42915,0.00018,23.44945]
[1777878008166,36.03,79855.19,6.5,-0.429,0.00018,23.44815]
[1777878010941,36.03,79848.06,6.5,-0.43031,0.00018,23.45986]
[1777878011253,36.03,79848.06,6.5,-0.43031,0.00018,23.45986]
[1777878011429,36.03,79845.61,6.5,-0.43076,0.00018,23.46383]
[1777878011442,36.03,79845.61,6.5,-0.43076,0.00018,23.46383]
[1777878011450,36.03,79845.61,6.5,-0.43076,0.00018,23.46383]
[1777878011618,36.03,79845.61,6.5,-0.43076,0.00018,23.46383]
[1777878011971,36.03,79845.61,6.5,-0.43076,0.00018,23.46383]
[1777878012011,36.03,79837.31,6.5,-0.43227,0.00018,23.47701]
[1777878017137,36.03,79835.63,6.5,-0.43258,0.00018,23.47963]
[1777878022999,36.03,79832.68,6.5,-0.43312,0.00018,23.48419]
[1777878027242,36.03,79832.6,6.5,-0.43313,0.00018,23.4843]
[1777878028456,36.03,79832.99,6.5,-0.43306,0.00018,23.48369]
[1777878028853,36.03,79832.99,6.5,-0.43306,0.00018,23.48369]
[1777878031465,36.03,79832.79,6.5,-0.43309,0.00018,23.48399]
[1777878033585,36.03,79833.13,6.5,-0.43302,0.00018,23.47937]
[1777878036396,36.03,79826.61,6.5,-0.43421,0.00018,23.48935]
[1777878036397,36.03,79826.61,6.5,-0.43421,0.00018,23.48935]
[1777878037828,36.03,79819.25,6.5,-0.43556,0.00018,23.50035]
[1777878038003,36.03,79819.25,6.5,-0.43556,0.00018,23.50035]
[1777878038320,36.03,79819.25,6.5,-0.43556,0.00018,23.50035]
[1777878038411,36.03,79819.25,6.5,-0.43556,0.00018,23.50035]
[1777878039306,36.02,79818.29,6.5,-0.43573,0.00018,23.50175]
[1777878040627,36.02,79819.7,6.5,-0.43548,0.00018,23.49966]
[1777878040677,36.02,79819.7,6.5,-0.43548,0.00018,23.49966]
[1777878041350,36.02,79819.7,6.5,-0.43548,0.00018,23.49966]
[1777878042905,36.02,79809.41,6.5,-0.43736,0.00018,23.51462]
[1777878044565,36.02,79810.4,6.5,-0.43718,0.00018,23.51319]
[1777878044567,36.02,79810.4,6.5,-0.43718,0.00018,23.51319]
[1777878046716,36.02,79812.69,6.5,-0.43676,0.00018,23.50989]
[1777878048167,36.02,79812.39,6.5,-0.43681,0.00018,23.51032]
[1777878052966,36.02,79809.55,6.5,-0.43733,0.00018,23.51438]
[1777878052974,36.02,79809.55,6.5,-0.43733,0.00018,23.51438]
[1777878053982,36.02,79816.05,6.5,-0.43614,0.00018,23.50497]
[1777878059017,36.01,79817.9,6.5,-0.43579,0.00018,23.50217]
[1777878059672,36.01,79817.9,6.5,-0.43579,0.00018,23.50217]
[1777878059752,36.01,79817.9,6.5,-0.43579,0.00018,23.50217]
[1777878059789,36.01,79817.9,6.5,-0.43579,0.00018,23.50217]
[1777878059839,36.01,79817.9,6.5,-0.43579,0.00018,23.50217]
[1777878060913,36.01,79820.88,6.5,-0.43524,0.00018,23.49775]
[1777878061033,36.01,79820.88,6.5,-0.43524,0.00018,23.49775]
[1777878062043,36.01,79834.49,6.5,-0.43275,0.00018,23.47703]
[1777878063111,36.01,79834.49,6.5,-0.43275,0.00018,23.47703]
[1777878063376,36.01,79834.49,6.5,-0.43275,0.00018,23.47703]
[1777878064160,36.01,79850.25,6.5,-0.42987,0.00018,23.4519]
[1777878067218,36.01,79852.73,6.5,-0.42942,0.00018,23.44785]
[1777878069035,36.02,79855.29,6.5,-0.42895,0.00018,23.44365]
[1777878069332,36.02,79855.29,6.5,-0.42895,0.00018,23.44365]
[1777878069403,36.02,79856.29,6.5,-0.42877,0.00018,23.44203]
[1777878069582,36.02,79856.29,6.5,-0.42877,0.00018,23.44203]
[1777878069691,36.02,79856.29,6.5,-0.42877,0.00018,23.44203]
[1777878070657,36.02,79858.92,6.5,-0.42829,0.00018,23.43764]
[1777878070680,36.02,79858.92,6.5,-0.42829,0.00018,23.43764]
[1777878071641,36.02,79861.26,6.5,-0.42787,0.00018,23.43369]
[1777878072113,36.02,79868.41,6.5,-0.42656,0.00018,23.42149]
[1777878073544,36.02,79869.11,6.5,-0.42643,0.00018,23.42026]
[1777878079166,36.01,79869.27,6.5,-0.4264,0.00018,23.41992]
[1777878082092,36.01,79867.22,6.5,-0.42677,0.00018,23.42343]
[1777878082674,36.01,79866.53,6.5,-0.42689,0.00018,23.42461]
[1777878083206,36.01,79866.53,6.5,-0.42689,0.00018,23.42461]
[1777878086139,36.01,79862.73,6.5,-0.42758,0.00018,23.43105]
[1777878091253,36.01,79866.1,6.5,-0.42695,0.00018,23.42115]
[1777878096287,36.0,79866.25,6.5,-0.42692,0.00018,23.42085]
[1777878101322,36.0,79870.68,6.5,-0.42611,0.00018,23.41316]
[1777878101844,36.0,79870.68,6.5,-0.42611,0.00018,23.41316]
[1777878107365,35.99,79878.29,6.5,-0.42471,0.00018,23.39968]
[1777878112400,35.99,79879.39,6.5,-0.4245,0.00018,23.39762]
[1777878117445,35.98,79878.97,6.5,-0.42457,0.00018,23.39826]
[1777878120487,35.98,79887.69,6.5,-0.42297,0.00018,23.3825]
[1777878120972,35.98,79887.69,6.5,-0.42297,0.00018,23.3825]
[1777878121287,35.98,79887.69,6.5,-0.42297,0.00018,23.3825]
[1777878121763,35.98,79889.49,6.5,-0.42264,0.00018,23.37919]
[1777878127536,35.97,79887.54,6.5,-0.42299,0.00018,23.38263]
[1777878132570,35.97,79888.17,6.5,-0.42286,0.00018,23.38132]
[1777878136687,35.96,79888.53,6.5,-0.42279,0.00018,23.38056]
[1777878142640,35.95,79879.79,6.5,-0.42436,0.00018,23.39613]
[1777878147676,35.94,79880.27,6.5,-0.42426,0.00018,23.39514]
[1777878152996,35.94,79880.09,6.5,-0.42427,0.00018,23.39125]
[1777878153073,35.94,79880.09,6.5,-0.42427,0.00018,23.39125]
[1777878153494,35.94,79880.09,6.5,-0.42427,0.00018,23.39125]
[1777878153761,35.94,79884.19,6.5,-0.42352,0.00018,23.38381]
[1777878153773,35.94,79891.66,6.5,-0.42216,0.00018,23.37016]
[1777878155732,35.93,79883.66,6.5,-0.42361,0.00018,23.38469]
[1777878157576,35.93,79882.75,6.5,-0.42377,0.00018,23.38631]
[1777878157826,35.93,79882.75,6.5,-0.42377,0.00018,23.38631]
[1777878163788,35.92,79882.61,6.5,-0.42378,0.00018,23.38636]
[1777878165342,35.92,79882.61,6.5,-0.42378,0.00018,23.38636]
[1777878166579,35.92,79882.23,6.5,-0.42385,0.00018,23.38699]
[1777878175871,35.9,79882.98,6.5,-0.42368,0.00018,23.38536]
[1777878180235,35.9,79882.16,6.5,-0.42383,0.00018,23.38676]
[1777878180537,35.9,79882.16,6.5,-0.42383,0.00018,23.38676]
[1777878180572,35.9,79882.16,6.5,-0.42383,0.00018,23.38676]
[1777878180907,35.9,79894.37,6.5,-0.42159,0.00018,23.36432]
[1777878181914,35.9,79900.9,6.5,-0.4204,0.00018,23.35207]
[1777878187243,35.9,79901.74,6.5,-0.42026,0.00018,23.35056]
[1777878188619,35.91,79907.25,6.5,-0.41926,0.00018,23.34007]
[1777878188625,35.91,79907.25,6.5,-0.41926,0.00018,23.34007]
[1777878188754,35.91,79907.25,6.5,-0.41926,0.00018,23.34007]
[1777878188912,35.91,79907.25,6.5,-0.41926,0.00018,23.34007]
[1777878188964,35.91,79909.52,6.5,-0.41885,0.00018,23.33572]
[1777878189867,35.91,79909.52,6.5,-0.41885,0.00018,23.33572]
[1777878190005,35.91,79909.52,6.5,-0.41885,0.00018,23.33572]
[1777878191320,35.91,79911.81,6.5,-0.41843,0.00018,23.33126]
[1777878191363,35.91,79911.81,6.5,-0.41843,0.00018,23.33126]
[1777878191377,35.91,79911.81,6.5,-0.41843,0.00018,23.33126]
[1777878191425,35.91,79911.81,6.5,-0.41843,0.00018,23.33126]
[1777878196334,35.91,79908.39,6.5,-0.41906,0.00018,23.33795]
[1777878196436,35.91,79908.39,6.5,-0.41906,0.00018,23.33795]
[1777878196524,35.91,79908.39,6.5,-0.41906,0.00018,23.33795]
[1777878197111,35.91,79910.35,6.5,-0.4187,0.00018,23.33417]
[1777878199029,35.91,79916.89,6.5,-0.41751,0.00018,23.32137]
[1777878199233,35.91,79916.89,6.5,-0.41751,0.00018,23.32137]
[1777878200043,35.91,79928.61,6.5,-0.41538,0.00018,23.29792]
[1777878205078,35.91,79932.4,6.5,-0.4147,0.00018,23.29032]
[1777878206283,35.91,79932.4,6.5,-0.4147,0.00018,23.29032]
[1777878208170,35.91,79931.88,6.5,-0.4148,0.00018,23.2914]
[1777878209106,35.91,79922.93,6.5,-0.41642,0.00018,23.30952]
[1777878212087,35.91,79920.87,6.5,-0.4168,0.00018,23.31363]
[1777878212166,35.91,79920.87,6.5,-0.4168,0.00018,23.31363]
[1777878212214,35.91,79920.87,6.5,-0.4168,0.00018,23.31363]
[1777878212372,35.91,79920.87,6.5,-0.4168,0.00018,23.31363]
[1777878213133,35.91,79912.07,6.5,-0.41839,0.00018,23.32684]
[1777878217162,35.92,79905.47,6.5,-0.41959,0.00018,23.33965]
[1777878219601,35.92,79904.4,6.5,-0.41979,0.00018,23.34171]
[1777878220395,35.92,79903.84,6.5,-0.41989,0.00018,23.34279]
[1777878220508,35.92,79903.84,6.5,-0.41989,0.00018,23.34279]
[1777878222556,35.92,79905.8,6.5,-0.41954,0.00018,23.33905]
[1777878222562,35.92,79905.8,6.5,-0.41954,0.00018,23.33905]
[1777878223223,35.92,79905.55,6.5,-0.41958,0.00018,23.33953]
[1777878229245,35.92,79904.5,6.5,-0.41978,0.00018,23.34166]
[1777878234281,35.93,79904.78,6.5,-0.41974,0.00018,23.3412]
[1777878237544,35.93,79904.78,6.5,-0.41974,0.00018,23.3412]
[1777878239223,35.93,79905.45,6.5,-0.41962,0.00018,23.33998]
[1777878243271,35.93,79906.97,6.5,-0.41935,0.00018,23.33714]
[1777878248379,35.95,79909.71,6.5,-0.41888,0.00018,23.33219]
[1777878253572,35.96,79909.2,6.5,-0.419,0.00018,23.33347]
[1777878260310,35.98,79906.68,6.5,-0.41948,0.00018,23.33868]
[1777878261470,35.97,79899.32,6.5,-0.42082,0.00018,23.35263]
[1777878266506,35.97,79896.39,6.5,-0.42134,0.00018,23.35799]
[1777878268499,35.97,79896.35,6.5,-0.42135,0.00018,23.35804]
[1777878272130,35.96,79897.19,6.5,-0.42118,0.00018,23.35225]
[1777878277585,35.96,79901.48,6.5,-0.42038,0.00018,23.34401]
[1777878282620,35.95,79902.09,6.5,-0.42026,0.00018,23.3427]
[1777878287655,35.94,79901.02,6.5,-0.42044,0.00018,23.34457]
[1777878292691,35.94,79897.44,6.5,-0.42108,0.00018,23.35119]
[1777878293239,35.94,79897.44,6.5,-0.42108,0.00018,23.35119]
[1777878293318,35.94,79897.44,6.5,-0.42108,0.00018,23.35119]
[1777878293358,35.94,79897.44,6.5,-0.42108,0.00018,23.35119]
[1777878293651,35.94,79897.44,6.5,-0.42108,0.00018,23.35119]
[1777878293700,35.93,79888.25,6.5,-0.42276,0.00018,23.36819]
[1777878293816,35.93,79888.25,6.5,-0.42276,0.00018,23.36819]
[1777878293821,35.93,79888.25,6.5,-0.42276,0.00018,23.36819]
[1777878293863,35.93,79888.25,6.5,-0.42276,0.00018,23.36819]
[1777878294571,35.93,79888.25,6.5,-0.42276,0.00018,23.36819]
[1777878294706,35.93,79876.89,6.5,-0.42483,0.00018,23.38862]
[1777878296843,35.92,79874.33,6.5,-0.42527,0.00018,23.39288]
[1777878302762,35.9,79878.44,6.5,-0.42448,0.00018,23.38513]
[1777878306947,35.89,79880.18,6.5,-0.42415,0.00018,23.38192]
[1777878310015,35.89,79886.56,6.5,-0.42298,0.00018,23.37026]
[1777878313276,35.88,79887.57,6.5,-0.42278,0.00018,23.36829]
[1777878314466,35.88,79887.76,6.5,-0.42274,0.00018,23.36786]
[1777878319438,35.87,79890.65,6.5,-0.4222,0.00018,23.36237]
[1777878319747,35.87,79892.1,6.5,-0.42192,0.00018,23.3596]
[1777878323493,35.87,79898.21,6.5,-0.42081,0.00018,23.34821]
[1777878325895,35.87,79899.48,6.5,-0.42059,0.00018,23.34588]
[1777878325923,35.87,79902.87,6.5,-0.41997,0.00018,23.33946]
[1777878328773,35.87,79904.38,6.5,-0.4197,0.00018,23.33662]
[1777878332972,35.88,79911.19,6.5,-0.41845,0.00018,23.31947]
[1777878338133,35.88,79911.53,6.5,-0.4184,0.00018,23.31892]
[1777878343918,35.89,79909.85,6.5,-0.41872,0.00018,23.32235]
[1777878349160,35.9,79910.39,6.5,-0.41863,0.00018,23.32143]
[1777878355127,35.9,79910.96,6.5,-0.41854,0.00018,23.32049]
[1777878356992,35.9,79911.13,6.5,-0.41851,0.00018,23.32019]
[1777878357022,35.9,79911.13,6.5,-0.41851,0.00018,23.32019]
[1777878357084,35.9,79911.13,6.5,-0.41851,0.00018,23.32019]
[1777878357290,35.9,79911.13,6.5,-0.41851,0.00018,23.32019]
[1777878358445,35.91,79914.94,6.5,-0.41782,0.00018,23.31276]
[1777878358457,35.91,79914.94,6.5,-0.41782,0.00018,23.31276]
[1777878358469,35.91,79914.94,6.5,-0.41782,0.00018,23.31276]
[1777878358837,35.9,79918.21,6.5,-0.41723,0.00018,23.3063]
[1777878359156,35.9,79923.79,6.5,-0.41621,0.00018,23.29517]
[1777878364783,35.9,79925.02,6.5,-0.41599,0.00018,23.2927]
[1777878365477,35.9,79925.02,6.5,-0.41599,0.00018,23.2927]
[1777878366205,35.9,79930.66,6.5,-0.41496,0.00018,23.28127]
[1777878371241,35.91,79930.66,6.5,-0.41496,0.00018,23.2813]
[1777878375271,35.91,79928.07,6.5,-0.41544,0.00018,23.28659]
[1777878377717,35.91,79927.9,6.5,-0.41547,0.00018,23.28694]
[1777878378805,35.91,79924.76,6.5,-0.41604,0.00018,23.29329]
[1777878381125,35.91,79920.74,6.5,-0.41677,0.00018,23.30134]
[1777878381147,35.91,79920.74,6.5,-0.41677,0.00018,23.30134]
[1777878382369,35.91,79918.15,6.5,-0.41724,0.00018,23.30649]
[1777878382802,35.91,79909.62,6.5,-0.4188,0.00018,23.32323]
[1777878383325,35.91,79903.49,6.5,-0.41992,0.00018,23.33505]
[1777878385051,35.91,79902.75,6.5,-0.42006,0.00018,23.33648]
[1777878387115,35.91,79902.22,6.5,-0.42015,0.00018,23.33753]
[1777878389367,35.92,79908.92,6.5,-0.41894,0.00018,23.32473]
[1777878394402,35.92,79906.68,6.5,-0.41935,0.00018,23.32508]
[1777878399439,35.93,79901.85,6.5,-0.42023,0.00018,23.33441]
[1777878404474,35.93,79905.04,6.5,-0.41966,0.00018,23.32842]
[1777878411523,35.94,79902.59,6.5,-0.42012,0.00018,23.33322]
[1777878416015,35.94,79901.93,6.5,-0.42024,0.00018,23.33454]
[1777878416034,35.94,79901.93,6.5,-0.42024,0.00018,23.33454]
[1777878416678,35.94,79901.93,6.5,-0.42024,0.00018,23.33454]
[1777878416741,35.94,79897.76,6.5,-0.421,0.00018,23.34239]
[1777878416924,35.94,79897.76,6.5,-0.421,0.00018,23.34239]
[1777878416939,35.94,79897.76,6.5,-0.421,0.00018,23.34239]
[1777878417303,35.94,79897.76,6.5,-0.421,0.00018,23.34239]
[1777878417798,35.94,79897.76,6.5,-0.421,0.00018,23.34239]
[1777878417565,35.94,79884.47,6.5,-0.42342,0.00018,23.36686]
[1777878418961,35.93,79879.19,6.5,-0.42439,0.00018,23.37633]
[1777878419059,35.93,79879.19,6.5,-0.42439,0.00018,23.37633]
[1777878419116,35.93,79879.19,6.5,-0.42439,0.00018,23.37633]
[1777878419944,35.93,79878.6,6.5,-0.42449,0.00018,23.37735]
[1777878421276,35.93,79879.02,6.5,-0.42441,0.00018,23.37658]
[1777878421294,35.93,79879.02,6.5,-0.42441,0.00018,23.37658]
[1777878422294,35.93,79884.04,6.5,-0.42349,0.00018,23.36755]
[1777878422600,35.93,79891.72,6.5,-0.42209,0.00018,23.35347]
[1777878427636,35.92,79896.74,6.5,-0.42115,0.00018,23.3439]
[1777878429549,35.92,79897.48,6.5,-0.42102,0.00018,23.34246]
[1777878429556,35.92,79897.48,6.5,-0.42102,0.00018,23.34246]
[1777878429650,35.92,79896.89,6.5,-0.42112,0.00018,23.34352]
[1777878434685,35.92,79898.53,6.5,-0.42083,0.00018,23.34051]
[1777878439721,35.92,79900.92,6.5,-0.4204,0.00018,23.33607]
[1777878444756,35.93,79904.25,6.5,-0.4198,0.00018,23.32983]
[1777878448936,35.93,79902.32,6.5,-0.42016,0.00018,23.33359]
[1777878449084,35.93,79902.32,6.5,-0.42016,0.00018,23.33359]
[1777878449618,35.93,79902.32,6.5,-0.42016,0.00018,23.33359]
[1777878449791,35.93,79891.85,6.5,-0.42206,0.00018,23.3532]
[1777878451719,35.93,79891.53,6.5,-0.42212,0.00018,23.35378]
[1777878456840,35.93,79894.93,6.5,-0.42149,0.00018,23.34331]
[1777878461875,35.92,79894.49,6.5,-0.42156,0.00018,23.34407]
[1777878466911,35.92,79894.91,6.5,-0.42148,0.00018,23.34322]
[1777878468089,35.92,79894.91,6.5,-0.42148,0.00018,23.34322]
[1777878468342,35.92,79894.91,6.5,-0.42148,0.00018,23.34322]
[1777878468443,35.92,79895.38,6.5,-0.42139,0.00018,23.34233]
[1777878469933,35.92,79902.34,6.5,-0.42012,0.00018,23.32922]
[1777878474966,35.92,79904.36,6.5,-0.41976,0.00018,23.32548]
[1777878480010,35.93,79902.1,6.5,-0.42019,0.00018,23.3299]
[1777878485041,35.93,79900.68,6.5,-0.42045,0.00018,23.3327]
[1777878490076,35.94,79900.12,6.5,-0.42056,0.00018,23.33386]
[1777878495111,35.94,79900.92,6.5,-0.42041,0.00018,23.33227]
[1777878497355,35.93,79900.67,6.5,-0.42045,0.00018,23.33272]
[1777878497374,35.93,79900.67,6.5,-0.42045,0.00018,23.33272]
[1777878497394,35.93,79900.67,6.5,-0.42045,0.00018,23.33272]
[1777878497417,35.93,79900.67,6.5,-0.42045,0.00018,23.33272]
[1777878497646,35.93,79900.67,6.5,-0.42045,0.00018,23.33272]
[1777878497690,35.93,79900.66,6.5,-0.42045,0.00018,23.3327]
[1777878498132,35.93,79882.79,6.5,-0.42371,0.00018,23.36573]
[1777878500501,35.93,79879.82,6.5,-0.42425,0.00018,23.37103]
[1777878506188,35.92,79877.61,6.5,-0.42464,0.00018,23.37476]
[1777878507020,35.92,79877.61,6.5,-0.42464,0.00018,23.37476]
[1777878508491,35.92,79878.09,6.5,-0.42455,0.00018,23.37387]
[1777878510506,35.92,79877.33,6.5,-0.42468,0.00018,23.37516]
[1777878510608,35.92,79877.33,6.5,-0.42468,0.00018,23.37516]
[1777878514851,35.91,79875.98,6.5,-0.42491,0.00018,23.37333]
[1777878516912,35.91,79871.71,6.5,-0.42568,0.00018,23.38081]
[1777878527733,35.91,79868.14,6.5,-0.42634,0.00018,23.38701]
[1777878529630,35.91,79866.24,6.5,-0.42668,0.00018,23.39029]
[1777878530556,35.9,79865.51,6.5,-0.42682,0.00018,23.39154]
[1777878530563,35.9,79865.51,6.5,-0.42682,0.00018,23.39154]
[1777878530600,35.9,79865.51,6.5,-0.42682,0.00018,23.39154]
[1777878530784,35.9,79865.51,6.5,-0.42682,0.00018,23.39154]
[1777878530894,35.9,79865.51,6.5,-0.42682,0.00018,23.39154]
[1777878530965,35.9,79863.34,6.5,-0.42721,0.00018,23.39526]
[1777878531365,35.9,79847.56,6.5,-0.43011,0.00018,23.42165]
[1777878532588,35.9,79847.56,6.5,-0.43011,0.00018,23.42165]
[1777878532672,35.9,79847.56,6.5,-0.43011,0.00018,23.42165]
[1777878532752,35.9,79845.08,6.5,-0.43056,0.00018,23.42569]
[1777878534500,35.9,79845.0,6.5,-0.43058,0.00018,23.42582]
[1777878534587,35.91,79844.87,6.5,-0.4306,0.00018,23.42604]
[1777878540431,35.91,79843.54,6.5,-0.43085,0.00018,23.42824]
[1777878540965,35.91,79843.54,6.5,-0.43085,0.00018,23.42824]
[1777878546473,35.91,79843.06,6.5,-0.43094,0.00018,23.42907]
[1777878549495,35.91,79849.22,6.5,-0.42982,0.00018,23.41909]
[1777878554530,35.92,79851.56,6.5,-0.42939,0.00018,23.41531]
[1777878557281,35.92,79851.09,6.5,-0.42948,0.00018,23.41612]
[1777878557551,35.92,79851.12,6.5,-0.42948,0.00018,23.41608]
[1777878562586,35.92,79851.63,6.5,-0.42938,0.00018,23.41523]
[1777878567621,35.92,79851.65,6.5,-0.42938,0.00018,23.41519]
[1777878568904,35.92,79851.65,6.5,-0.42938,0.00018,23.41519]
[1777878569171,35.92,79852.65,6.5,-0.4292,0.00018,23.41354]
[1777878569193,35.92,79852.65,6.5,-0.4292,0.00018,23.41354]
[1777878569279,35.92,79852.65,6.5,-0.4292,0.00018,23.41354]
[1777878569391,35.92,79852.65,6.5,-0.4292,0.00018,23.41354]
[1777878569635,35.92,79861.4,6.5,-0.42759,0.00018,23.39883]
[1777878570642,35.92,79867.58,6.5,-0.42646,0.00018,23.38822]
[1777878572053,35.92,79870.03,6.5,-0.426,0.00018,23.37985]
[1777878572656,35.92,79875.65,6.5,-0.42497,0.00018,23.36996]
[1777878577691,35.91,79873.86,6.5,-0.42529,0.00018,23.37303]
[1777878580973,35.91,79874.59,6.5,-0.42515,0.00018,23.37171]
[1777878586754,35.9,79873.56,6.5,-0.42533,0.00018,23.3734]
[1777878591789,35.9,79869.74,6.5,-0.42602,0.00018,23.38001]
[1777878593803,35.9,79862.81,6.5,-0.42729,0.00018,23.39196]
[1777878596577,35.9,79862.3,6.5,-0.42738,0.00018,23.39282]
[1777878597234,35.9,79861.84,6.5,-0.42747,0.00018,23.3936]
[1777878600464,35.9,79861.66,6.5,-0.4275,0.00018,23.39388]
[1777878606894,35.89,79866.98,6.5,-0.42652,0.00018,23.38471]
[1777878611929,35.89,79867.56,6.5,-0.42641,0.00018,23.38368]
[1777878616964,35.89,79866.91,6.5,-0.42652,0.00018,23.38473]
[1777878617105,35.89,79866.91,6.5,-0.42652,0.00018,23.38473]
[1777878621789,35.89,79864.14,6.5,-0.42703,0.00018,23.38947]
[1777878621792,35.89,79864.14,6.5,-0.42703,0.00018,23.38947]
[1777878621815,35.89,79864.14,6.5,-0.42703,0.00018,23.38947]
[1777878621823,35.89,79864.14,6.5,-0.42703,0.00018,23.38947]
[1777878622000,35.89,79855.58,6.5,-0.4286,0.00018,23.40399]
[1777878622072,35.89,79855.58,6.5,-0.4286,0.00018,23.40399]
[1777878622936,35.89,79855.58,6.5,-0.4286,0.00018,23.40399]
[1777878628046,35.89,79852.08,6.5,-0.42924,0.00018,23.4098]
[1777878633081,35.88,79854.41,6.5,-0.42879,0.00018,23.40177]
[1777878634150,35.88,79854.41,6.5,-0.42879,0.00018,23.40177]
[1777878634245,35.88,79848.35,6.5,-0.42991,0.00018,23.4118]
[1777878637825,35.88,79844.06,6.5,-0.43069,0.00018,23.41876]
[1777878646603,35.88,79847.3,6.5,-0.43009,0.00018,23.41337]
[1777878651540,35.87,79851.44,6.5,-0.42932,0.00018,23.40651]
[1777878651544,35.87,79851.44,6.5,-0.42932,0.00018,23.40651]
[1777878651758,35.87,79851.44,6.5,-0.42932,0.00018,23.40651]
[1777878652006,35.87,79851.44,6.5,-0.42932,0.00018,23.40651]
[1777878652032,35.87,79851.44,6.5,-0.42932,0.00018,23.40651]
[1777878652819,35.87,79851.26,6.5,-0.42935,0.00018,23.40679]
[1777878652827,35.87,79851.26,6.5,-0.42935,0.00018,23.40679]
[1777878653007,35.87,79851.26,6.5,-0.42935,0.00018,23.40679]
[1777878653084,35.87,79857.33,6.5,-0.42824,0.00018,23.39665]
[1777878659264,35.87,79862.37,6.5,-0.42731,0.00018,23.38808]
[1777878664793,35.87,79865.96,6.5,-0.42665,0.00018,23.3819]
[1777878668015,35.87,79859.07,6.5,-0.42792,0.00018,23.3937]
[1777878668034,35.87,79859.07,6.5,-0.42792,0.00018,23.3937]
[1777878670383,35.87,79857.1,6.5,-0.42828,0.00018,23.39701]
[1777878678399,35.87,79857.35,6.5,-0.42823,0.00018,23.39656]
[1777878683434,35.87,79856.47,6.5,-0.42839,0.00018,23.39803]
[1777878688469,35.87,79856.51,6.5,-0.42838,0.00018,23.39795]
[1777878689333,35.87,79856.51,6.5,-0.42838,0.00018,23.39795]
[1777878691093,35.87,79856.51,6.5,-0.42838,0.00018,23.39795]
[1777878696525,35.87,79853.47,6.5,-0.42893,0.00018,23.39891]
[1777878703574,35.86,79854.36,6.5,-0.42876,0.00018,23.3974]
[1777878708609,35.86,79854.51,6.5,-0.42873,0.00018,23.39714]
[1777878713643,35.86,79847.97,6.5,-0.42993,0.00018,23.40797]
[1777878718679,35.86,79847.37,6.5,-0.43004,0.00018,23.40892]
[1777878721776,35.86,79847.62,6.5,-0.42999,0.00018,23.4085]
[1777878721873,35.86,79847.83,6.5,-0.42995,0.00018,23.40814]
[1777878726189,35.86,79844.64,6.5,-0.43055,0.00018,23.41342]
[1777878726193,35.86,79844.64,6.5,-0.43055,0.00018,23.41342]
[1777878726206,35.86,79844.64,6.5,-0.43055,0.00018,23.41342]
[1777878726836,35.86,79844.64,6.5,-0.43055,0.00018,23.41342]
[1777878726839,35.86,79844.64,6.5,-0.43055,0.00018,23.41342]
[1777878726889,35.87,79838.35,6.5,-0.43171,0.00018,23.42357]
[1777878727564,35.87,79838.35,6.5,-0.43171,0.00018,23.42357]
[1777878727800,35.87,79838.35,6.5,-0.43171,0.00018,23.42357]
[1777878729237,35.87,79828.77,6.5,-0.43347,0.00018,23.43861]
[1777878734522,35.87,79827.88,6.5,-0.43364,0.00018,23.44002]
[1777878734543,35.87,79827.88,6.5,-0.43364,0.00018,23.44002]
[1777878734886,35.87,79827.88,6.5,-0.43364,0.00018,23.44002]
[1777878734931,35.87,79827.88,6.5,-0.43364,0.00018,23.44002]
[1777878734959,35.87,79827.88,6.5,-0.43364,0.00018,23.44002]
[1777878735041,35.87,79815.52,6.5,-0.43592,0.00018,23.45867]
[1777878735205,35.87,79815.52,6.5,-0.43592,0.00018,23.45867]
[1777878735493,35.87,79815.52,6.5,-0.43592,0.00018,23.45867]
[1777878735947,35.87,79815.52,6.5,-0.43592,0.00018,23.45867]
[1777878736575,35.87,79813.92,6.5,-0.43621,0.00018,23.46104]
[1777878736718,35.87,79813.92,6.5,-0.43621,0.00018,23.46104]
[1777878736996,35.87,79813.92,6.5,-0.43621,0.00018,23.46104]
[1777878736997,35.87,79813.92,6.5,-0.43621,0.00018,23.46104]
[1777878738539,35.87,79813.44,6.5,-0.4363,0.00018,23.46175]
[1777878739064,35.87,79813.7,6.5,-0.43625,0.00018,23.46138]
[1777878740167,35.87,79813.7,6.5,-0.43625,0.00018,23.46138]
[1777878740238,35.87,79813.7,6.5,-0.43625,0.00018,23.46138]
[1777878740837,35.87,79819.76,6.5,-0.43514,0.00018,23.45239]
[1777878741251,35.87,79819.76,6.5,-0.43514,0.00018,23.45239]
[1777878746880,35.87,79826.02,6.5,-0.43399,0.00018,23.44294]
[1777878752921,35.88,79827.3,6.5,-0.43375,0.00018,23.43691]
[1777878757957,35.88,79826.61,6.5,-0.43388,0.00018,23.438]
[1777878761809,35.88,79826.49,6.5,-0.4339,0.00018,23.4382]
[1777878761820,35.88,79826.49,6.5,-0.4339,0.00018,23.4382]
[1777878767022,35.88,79826.45,6.5,-0.43391,0.00018,23.43828]
[1777878771533,35.88,79826.4,6.5,-0.43392,0.00018,23.43838]
[1777878771729,35.88,79826.4,6.5,-0.43392,0.00018,23.43838]
[1777878776027,35.88,79826.39,6.5,-0.43392,0.00018,23.4384]
[1777878779106,35.88,79837.09,6.5,-0.43196,0.00018,23.42175]
[1777878781120,35.89,79842.87,6.5,-0.4309,0.00018,23.41253]
[1777878781766,35.89,79842.87,6.5,-0.4309,0.00018,23.41253]
[1777878782127,35.89,79845.46,6.5,-0.43042,0.00018,23.40835]
[1777878782874,35.89,79845.46,6.5,-0.43042,0.00018,23.40835]
[1777878783812,35.89,79845.74,6.5,-0.43037,0.00018,23.4079]
[1777878784282,35.89,79850.57,6.5,-0.42948,0.00018,23.39998]
[1777878784860,35.89,79850.57,6.5,-0.42948,0.00018,23.39998]
[1777878787509,35.89,79855.03,6.5,-0.42866,0.00018,23.39256]
[1777878793204,35.88,79852.93,6.5,-0.42905,0.00018,23.39604]
[1777878793352,35.88,79852.93,6.5,-0.42905,0.00018,23.39604]
[1777878799246,35.88,79852.02,6.5,-0.42921,0.00018,23.39755]
[1777878803006,35.88,79852.29,6.5,-0.42916,0.00018,23.3971]
[1777878808309,35.88,79857.26,6.5,-0.42825,0.00018,23.38875]
[1777878809597,35.88,79857.26,6.5,-0.42825,0.00018,23.38875]
[1777878810167,35.88,79857.26,6.5,-0.42825,0.00018,23.38875]
[1777878813257,35.88,79859.17,6.5,-0.42789,0.00018,23.3814]
[1777878818379,35.88,79866.64,6.5,-0.42651,0.00018,23.36859]
[1777878822207,35.88,79866.23,6.5,-0.42659,0.00018,23.3693]
[1777878822242,35.88,79866.23,6.5,-0.42659,0.00018,23.3693]
[1777878822262,35.88,79866.23,6.5,-0.42659,0.00018,23.3693]
[1777878823420,35.88,79861.08,6.5,-0.42753,0.00018,23.37814]
[1777878826502,35.88,79857.3,6.5,-0.42823,0.00018,23.38453]
[1777878826637,35.88,79857.3,6.5,-0.42823,0.00018,23.38453]
[1777878826727,35.88,79857.3,6.5,-0.42823,0.00018,23.38453]
[1777878826797,35.88,79857.85,6.5,-0.42812,0.00018,23.3836]
[1777878827445,35.88,79849.63,6.5,-0.42963,0.00018,23.39731]
[1777878831300,35.88,79848.4,6.5,-0.42986,0.00018,23.39937]
[1777878836167,35.89,79850.98,6.5,-0.4294,0.00018,23.39521]
[1777878836183,35.89,79850.91,6.5,-0.42942,0.00018,23.39537]
[1777878838909,35.89,79850.98,6.5,-0.4294,0.00018,23.39525]
[1777878843805,35.89,79851.01,6.5,-0.42939,0.00018,23.39518]
[1777878845292,35.89,79856.45,6.5,-0.42839,0.00018,23.38609]
[1777878853626,35.89,79857.92,6.5,-0.42812,0.00018,23.38358]
[1777878859670,35.88,79858.48,6.5,-0.42802,0.00018,23.38262]
[1777878866719,35.88,79859.5,6.5,-0.42783,0.00018,23.38087]
[1777878874775,35.88,79862.16,6.5,-0.42733,0.00018,23.37223]
[1777878879809,35.88,79862.2,6.5,-0.42732,0.00018,23.37216]
[1777878881851,35.88,79862.54,6.5,-0.42726,0.00018,23.37158]
[1777878881891,35.88,79862.54,6.5,-0.42726,0.00018,23.37158]
[1777878882071,35.88,79862.54,6.5,-0.42726,0.00018,23.37158]
[1777878882218,35.88,79862.54,6.5,-0.42726,0.00018,23.37158]
[1777878882497,35.88,79862.43,6.5,-0.42728,0.00018,23.37177]
[1777878883252,35.88,79876.69,6.5,-0.42466,0.00018,23.34686]
[1777878888873,35.88,79876.89,6.5,-0.42462,0.00018,23.34643]
[1777878890069,35.88,79876.89,6.5,-0.42462,0.00018,23.34643]
[1777878893200,35.88,79881.36,6.5,-0.4238,0.00018,23.33837]
[1777878896286,35.87,79881.03,6.5,-0.42385,0.00018,23.33889]
[1777878900495,35.87,79880.58,6.5,-0.42393,0.00018,23.33961]
[1777878901964,35.87,79886.63,6.5,-0.42282,0.00018,23.32861]
[1777878902352,35.87,79886.63,6.5,-0.42282,0.00018,23.32861]
[1777878908006,35.87,79884.91,6.5,-0.42313,0.00018,23.3317]
[1777878912033,35.87,79891.32,6.5,-0.42196,0.00018,23.3199]
[1777878914892,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915009,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915058,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915087,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915095,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915112,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915147,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915206,35.87,79891.82,6.5,-0.42187,0.00018,23.31903]
[1777878915220,35.87,79894.38,6.5,-0.4214,0.00018,23.31428]
[1777878915590,35.87,79894.38,6.5,-0.4214,0.00018,23.31428]
[1777878915604,35.87,79894.38,6.5,-0.4214,0.00018,23.31428]
[1777878916888,35.87,79899.66,6.5,-0.42044,0.00018,23.30434]
[1777878923111,35.87,79891.01,6.5,-0.42202,0.00018,23.32055]
[1777878924023,35.87,79891.01,6.5,-0.42202,0.00018,23.32055]
[1777878924123,35.87,79891.01,6.5,-0.42202,0.00018,23.32055]
[1777878924320,35.87,79891.01,6.5,-0.42202,0.00018,23.32055]
[1777878924177,35.87,79886.63,6.5,-0.42282,0.00018,23.32859]
[1777878925079,35.87,79886.63,6.5,-0.42282,0.00018,23.32859]
[1777878925177,35.87,79886.63,6.5,-0.42282,0.00018,23.32859]
[1777878925260,35.87,79877.35,6.5,-0.42452,0.00018,23.34536]
[1777878925431,35.87,79877.35,6.5,-0.42452,0.00018,23.34536]
[1777878925813,35.87,79877.35,6.5,-0.42452,0.00018,23.34536]
[1777878925889,35.87,79877.35,6.5,-0.42452,0.00018,23.34536]
[1777878926050,35.87,79877.35,6.5,-0.42452,0.00018,23.34536]
[1777878926834,35.87,79873.56,6.5,-0.42521,0.00018,23.35207]
[1777878929359,35.87,79872.05,6.5,-0.42549,0.00018,23.35476]
[1777878939223,35.87,79867.3,6.5,-0.42635,0.00018,23.35901]
[1777878944258,35.87,79869.73,6.5,-0.42591,0.00018,23.3548]
[1777878949295,35.87,79874.58,6.5,-0.42501,0.00018,23.3462]
[1777878954330,35.86,79873.4,6.5,-0.42522,0.00018,23.34819]
[1777878954940,35.86,79873.4,6.5,-0.42522,0.00018,23.34819]
[1777878954943,35.86,79873.4,6.5,-0.42522,0.00018,23.34819]
[1777878955139,35.86,79873.4,6.5,-0.42522,0.00018,23.34819]
[1777878955281,35.86,79873.4,6.5,-0.42522,0.00018,23.34819]
[1777878955337,35.86,79884.61,6.5,-0.42317,0.00018,23.32804]
[1777878955411,35.86,79884.61,6.5,-0.42317,0.00018,23.32804]
[1777878955440,35.86,79884.61,6.5,-0.42317,0.00018,23.32804]
[1777878955495,35.86,79884.61,6.5,-0.42317,0.00018,23.32804]
[1777878956344,35.86,79893.39,6.5,-0.42155,0.00018,23.31181]
[1777878957282,35.86,79893.39,6.5,-0.42155,0.00018,23.31181]
[1777878957350,35.86,79896.69,6.5,-0.42095,0.00018,23.30564]
[1777878958358,35.86,79903.99,6.5,-0.41962,0.00018,23.29177]
[1777878959123,35.86,79903.99,6.5,-0.41962,0.00018,23.29177]
[1777878961379,35.86,79896.21,6.5,-0.42104,0.00018,23.30655]
[1777878966414,35.86,79897.09,6.5,-0.42088,0.00018,23.30484]
[1777878972051,35.86,79895.43,6.5,-0.42118,0.00018,23.30792]
[1777878972452,35.86,79895.76,6.5,-0.42111,0.00018,23.30728]
[1777878972456,35.86,79894.74,6.5,-0.4213,0.00018,23.30919]
[1777878974262,35.86,79894.74,6.5,-0.4213,0.00018,23.30919]
[1777878974360,35.86,79894.74,6.5,-0.4213,0.00018,23.30919]
[1777878974337,35.86,79895.29,6.5,-0.4212,0.00018,23.30814]
[1777878974519,35.86,79895.29,6.5,-0.4212,0.00018,23.30814]
[1777878976535,35.86,79900.29,6.5,-0.42028,0.00018,23.2987]
[1777878982526,35.85,79894.61,6.5,-0.42132,0.00018,23.30935]
[1777878987880,35.85,79897.75,6.5,-0.42074,0.00018,23.30347]
[1777878991565,35.85,79894.39,6.5,-0.42136,0.00018,23.30975]
[1777878991731,35.85,79894.39,6.5,-0.42136,0.00018,23.30975]
[1777878991777,35.85,79893.78,6.5,-0.42146,0.00018,23.30676]
[1777878992598,35.85,79887.78,6.5,-0.42255,0.00018,23.31789]
[1777878995494,35.85,79887.18,6.5,-0.42266,0.00018,23.31899]
[1777878996455,35.85,79887.93,6.5,-0.42253,0.00018,23.31761]
[1777879001661,35.85,79885.73,6.5,-0.42293,0.00018,23.32165]
[1777879006712,35.85,79885.32,6.5,-0.423,0.00018,23.3224]
[1777879013747,35.85,79884.85,6.5,-0.42309,0.00018,23.32329]
[1777879018444,35.85,79884.74,6.5,-0.42311,0.00018,23.3235]
[1777879019692,35.85,79884.42,6.5,-0.42317,0.00018,23.32409]
[1777879020439,35.85,79884.42,6.5,-0.42317,0.00018,23.32409]
[1777879020445,35.85,79884.42,6.5,-0.42317,0.00018,23.32409]
[1777879021803,35.86,79873.75,6.5,-0.42513,0.00018,23.3433]
[1777879026838,35.86,79872.37,6.5,-0.42539,0.00018,23.34576]
[1777879029685,35.86,79873.13,6.5,-0.42525,0.00018,23.34443]
[1777879035903,35.86,79870.13,6.5,-0.4258,0.00018,23.34973]
[1777879037540,35.86,79870.14,6.5,-0.4258,0.00018,23.34972]
[1777879037604,35.86,79870.14,6.5,-0.4258,0.00018,23.34972]
[1777879040076,35.86,79870.14,6.5,-0.4258,0.00018,23.34972]
[1777879040084,35.86,79870.14,6.5,-0.4258,0.00018,23.34972]
[1777879040131,35.86,79861.19,6.5,-0.42745,0.00018,23.36522]
[1777879042123,35.86,79858.68,6.5,-0.42791,0.00018,23.36949]
[1777879042171,35.86,79858.68,6.5,-0.42791,0.00018,23.36949]
[1777879047988,35.86,79859.85,6.5,-0.42769,0.00018,23.36747]
[1777879053027,35.86,79861.87,6.5,-0.42731,0.00018,23.3599]
[1777879058062,35.86,79862.31,6.5,-0.42722,0.00018,23.35914]
[1777879063097,35.86,79862.1,6.5,-0.42726,0.00018,23.35951]
[1777879068132,35.86,79861.13,6.5,-0.42744,0.00018,23.36117]
[1777879073167,35.86,79860.11,6.5,-0.42763,0.00018,23.36291]
[1777879078202,35.86,79859.5,6.5,-0.42774,0.00018,23.36394]
[1777879078544,35.86,79859.5,6.5,-0.42774,0.00018,23.36394]
[1777879079719,35.86,79859.63,6.5,-0.42772,0.00018,23.36372]
[1777879083829,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879083856,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084017,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084097,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084107,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084162,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084175,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084246,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084307,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084404,35.86,79856.05,6.5,-0.42837,0.00018,23.36978]
[1777879084457,35.86,79844.66,6.5,-0.43047,0.00018,23.38861]
[1777879085305,35.86,79844.66,6.5,-0.43047,0.00018,23.38861]
[1777879085400,35.86,79838.56,6.5,-0.43159,0.00018,23.39845]
[1777879086258,35.86,79838.56,6.5,-0.43159,0.00018,23.39845]
[1777879086384,35.86,79838.56,6.5,-0.43159,0.00018,23.39845]
[1777879086390,35.86,79838.56,6.5,-0.43159,0.00018,23.39845]
[1777879088565,35.86,79838.83,6.5,-0.43155,0.00018,23.39807]
[1777879094317,35.86,79838.27,6.5,-0.43166,0.00018,23.39906]
[1777879095417,35.86,79838.27,6.5,-0.43166,0.00018,23.39906]
[1777879095431,35.86,79838.27,6.5,-0.43166,0.00018,23.39906]
[1777879095656,35.87,79838.25,6.5,-0.43167,0.00018,23.39911]
[1777879095753,35.87,79838.25,6.5,-0.43167,0.00018,23.39911]
[1777879095877,35.87,79838.25,6.5,-0.43167,0.00018,23.39911]
[1777879095934,35.87,79838.25,6.5,-0.43167,0.00018,23.39911]
[1777879096018,35.87,79838.25,6.5,-0.43167,0.00018,23.39911]
[1777879096436,35.86,79818.36,6.5,-0.43533,0.00018,23.4298]
[1777879097338,35.87,79816.98,6.5,-0.43558,0.00018,23.43185]
[1777879099575,35.87,79816.18,6.5,-0.43573,0.00018,23.43304]
[1777879105394,35.87,79816.58,6.5,-0.43566,0.00018,23.43245]
[1777879105687,35.87,79816.58,6.5,-0.43566,0.00018,23.43245]
[1777879105758,35.87,79816.58,6.5,-0.43566,0.00018,23.43245]
[1777879106400,35.87,79825.04,6.5,-0.4341,0.00018,23.41972]
[1777879111436,35.87,79825.54,6.5,-0.434,0.00018,23.41488]
[1777879115954,35.87,79825.22,6.5,-0.43406,0.00018,23.41539]
[1777879118485,35.87,79831.37,6.5,-0.43293,0.00018,23.40591]
[1777879119492,35.87,79837.38,6.5,-0.43182,0.00018,23.39646]
[1777879122905,35.87,79841.06,6.5,-0.43115,0.00018,23.39062]
[1777879127399,35.88,79847.38,6.5,-0.42999,0.00018,23.38043]
[1777879127484,35.88,79847.38,6.5,-0.42999,0.00018,23.38043]
[1777879127548,35.88,79847.34,6.5,-0.43,0.00018,23.38052]
[1777879128973,35.88,79846.04,6.5,-0.43024,0.00018,23.38264]
[1777879130607,35.88,79846.1,6.5,-0.43023,0.00018,23.38255]
[1777879136611,35.88,79845.29,6.5,-0.43038,0.00018,23.38387]
[1777879141850,35.88,79845.82,6.5,-0.43028,0.00018,23.38301]
[1777879147829,35.88,79846.02,6.5,-0.43024,0.00018,23.38264]
[1777879153730,35.87,79846.38,6.5,-0.43017,0.00018,23.38199]
[1777879155519,35.87,79846.38,6.5,-0.43017,0.00018,23.38199]
[1777879155584,35.87,79846.38,6.5,-0.43017,0.00018,23.38199]
[1777879155789,35.87,79846.17,6.5,-0.43021,0.00018,23.38232]
[1777879155824,35.87,79846.17,6.5,-0.43021,0.00018,23.38232]
[1777879156612,35.87,79846.17,6.5,-0.43021,0.00018,23.38232]
[1777879156880,35.87,79850.75,6.5,-0.42936,0.00018,23.37479]
[1777879157558,35.87,79857.42,6.5,-0.42814,0.00018,23.36363]
[1777879162793,35.87,79856.38,6.5,-0.42833,0.00018,23.36538]
[1777879167631,35.87,79855.67,6.5,-0.42846,0.00018,23.36657]
[1777879176891,35.87,79852.25,6.5,-0.42908,0.00018,23.36815]
[1777879181926,35.87,79852.75,6.5,-0.42898,0.00018,23.36731]
[1777879186961,35.87,79853.39,6.5,-0.42886,0.00018,23.36623]
[1777879195017,35.87,79852.8,6.5,-0.42897,0.00018,23.36721]
[1777879200052,35.87,79849.38,6.5,-0.4296,0.00018,23.37287]
[1777879201702,35.87,79849.31,6.5,-0.42961,0.00018,23.37298]
[1777879202067,35.87,79846.06,6.5,-0.43021,0.00018,23.37831]
[1777879205347,35.87,79844.11,6.5,-0.43057,0.00018,23.38151]
[1777879207184,35.87,79837.79,6.5,-0.43174,0.00018,23.39176]
[1777879213144,35.88,79837.48,6.5,-0.43181,0.00018,23.39235]
[1777879218179,35.88,79835.77,6.5,-0.43213,0.00018,23.39513]
[1777879223438,35.89,79836.63,6.5,-0.43198,0.00018,23.39382]
[1777879223752,35.89,79836.59,6.5,-0.43199,0.00018,23.39391]
[1777879224778,35.89,79835.76,6.5,-0.43214,0.00018,23.39523]
[1777879226461,35.89,79835.11,6.5,-0.43226,0.00018,23.39626]
[1777879227470,35.89,79835.11,6.5,-0.43226,0.00018,23.39629]
[1777879233287,35.9,79835.46,6.5,-0.4322,0.00018,23.39169]
[1777879238322,35.9,79836.6,6.5,-0.43199,0.00018,23.38994]
[1777879238915,35.9,79836.6,6.5,-0.43199,0.00018,23.38994]
[1777879238968,35.9,79836.6,6.5,-0.43199,0.00018,23.38994]
[1777879244365,35.9,79836.95,6.5,-0.43194,0.00018,23.38947]
[1777879249399,35.91,79837.18,6.5,-0.4319,0.00018,23.38915]
[1777879255442,35.91,79835.62,6.5,-0.43219,0.00018,23.39168]
[1777879258578,35.91,79836.08,6.5,-0.43211,0.00018,23.39097]
[1777879265511,35.92,79837.12,6.5,-0.43192,0.00018,23.38939]
[1777879270552,35.92,79837.1,6.5,-0.43193,0.00018,23.38946]
[1777879275591,35.92,79837.29,6.5,-0.4319,0.00018,23.3892]
[1777879283575,35.92,79837.29,6.5,-0.4319,0.00018,23.38922]
[1777879288683,35.93,79837.26,6.5,-0.43192,0.00018,23.38936]
[1777879294725,35.93,79837.29,6.5,-0.43191,0.00018,23.38528]
[1777879302781,35.94,79836.02,6.5,-0.43215,0.00018,23.38737]
[1777879308285,35.94,79836.53,6.5,-0.43206,0.00018,23.3866]
[1777879308291,35.94,79836.53,6.5,-0.43206,0.00018,23.3866]
[1777879313859,35.94,79837.03,6.5,-0.43197,0.00018,23.38589]
[1777879318894,35.95,79836.89,6.5,-0.43201,0.00018,23.38616]
[1777879319788,35.95,79836.89,6.5,-0.43201,0.00018,23.38616]
[1777879320173,35.95,79836.89,6.5,-0.43201,0.00018,23.38616]
[1777879328968,35.95,79837.32,6.5,-0.43194,0.00018,23.3856]
[1777879330829,35.96,79837.25,6.5,-0.43195,0.00018,23.38572]
[1777879336018,35.96,79836.29,6.5,-0.43214,0.00018,23.3873]
[1777879342059,35.96,79836.14,6.5,-0.43217,0.00018,23.3876]
[1777879342998,35.96,79836.14,6.5,-0.43217,0.00018,23.3876]
[1777879343240,35.96,79836.14,6.5,-0.43217,0.00018,23.3876]
[1777879345743,35.96,79838.61,6.5,-0.43172,0.00018,23.38372]
[1777879345791,35.97,79838.71,6.5,-0.4317,0.00018,23.38358]
[1777879345991,35.97,79838.71,6.5,-0.4317,0.00018,23.38358]
[1777879346735,35.97,79838.71,6.5,-0.4317,0.00018,23.38358]
[1777879346781,35.97,79844.21,6.5,-0.43069,0.00018,23.37478]
[1777879348116,35.97,79847.53,6.5,-0.43008,0.00018,23.36939]
[1777879348228,35.97,79847.53,6.5,-0.43008,0.00018,23.36939]
[1777879348939,35.97,79848.04,6.5,-0.42999,0.00018,23.36855]
[1777879352288,35.97,79847.69,6.5,-0.43004,0.00018,23.365]
[1777879352290,35.96,79846.52,6.5,-0.43025,0.00018,23.3669]
[1777879356428,35.97,79848.67,6.5,-0.42986,0.00018,23.36345]
[1777879361666,35.97,79851.05,6.5,-0.42944,0.00018,23.35964]
[1777879366755,35.98,79850.12,6.5,-0.42962,0.00018,23.36124]
[1777879367187,35.98,79849.79,6.5,-0.42968,0.00018,23.3618]
[1777879367242,35.98,79849.17,6.5,-0.42979,0.00018,23.36284]
[1777879369038,35.98,79849.7,6.5,-0.4297,0.00018,23.36197]
[1777879374291,35.98,79849.55,6.5,-0.42972,0.00018,23.36218]
[1777879379326,35.98,79846.02,6.5,-0.43037,0.00018,23.36792]
[1777879384361,35.98,79846.79,6.5,-0.43022,0.00018,23.36665]
[1777879389396,35.97,79846.25,6.5,-0.43032,0.00018,23.36751]
[1777879395438,35.97,79846.26,6.5,-0.43032,0.00018,23.36747]
[1777879398656,35.97,79846.62,6.5,-0.43025,0.00018,23.36687]
[1777879398796,35.97,79846.62,6.5,-0.43025,0.00018,23.36687]
[1777879402720,35.97,79846.61,6.5,-0.43025,0.00018,23.36686]
[1777879404727,35.97,79850.12,6.5,-0.4296,0.00018,23.36111]
[1777879405707,35.97,79850.33,6.5,-0.42956,0.00018,23.36076]
[1777879411554,35.97,79849.66,6.5,-0.42967,0.00018,23.3577]
[1777879416589,35.96,79849.36,6.5,-0.42972,0.00018,23.35815]
[1777879421624,35.96,79850.08,6.5,-0.42959,0.00018,23.35693]
[1777879424021,35.96,79855.04,6.5,-0.42868,0.00018,23.3487]
[1777879424028,35.96,79855.04,6.5,-0.42868,0.00018,23.3487]
[1777879425583,35.96,79855.12,6.5,-0.42866,0.00018,23.34856]
[1777879425604,35.96,79855.12,6.5,-0.42866,0.00018,23.34856]
[1777879425707,35.96,79855.12,6.5,-0.42866,0.00018,23.34856]
[1777879431694,35.96,79858.96,6.5,-0.42795,0.00018,23.34209]
[1777879436729,35.96,79857.59,6.5,-0.4282,0.00018,23.34439]
[1777879438613,35.96,79858.33,6.5,-0.42807,0.00018,23.34314]
[1777879440189,35.96,79857.74,6.5,-0.42818,0.00018,23.34413]
[1777879443662,35.96,79857.89,6.5,-0.42815,0.00018,23.34387]
[1777879443673,35.96,79857.89,6.5,-0.42815,0.00018,23.34387]
[1777879445254,35.96,79852.86,6.5,-0.42907,0.00018,23.35227]
[1777879445601,35.96,79852.86,6.5,-0.42907,0.00018,23.35227]
[1777879446168,35.96,79851.33,6.5,-0.42935,0.00018,23.3548]
[1777879446682,35.96,79851.33,6.5,-0.42935,0.00018,23.3548]
[1777879446841,35.96,79851.33,6.5,-0.42935,0.00018,23.3548]
[1777879452841,35.96,79851.42,6.5,-0.42933,0.00018,23.3546]
[1777879454649,35.96,79851.42,6.5,-0.42933,0.00018,23.3546]
[1777879459890,35.95,79850.22,6.5,-0.42955,0.00018,23.35654]
[1777879464925,35.95,79853.32,6.5,-0.42897,0.00018,23.35139]
[1777879469577,35.95,79853.59,6.5,-0.42892,0.00018,23.35093]
[1777879472727,35.95,79854.99,6.5,-0.42867,0.00018,23.34858]
[1777879478016,35.95,79851.14,6.5,-0.42936,0.00018,23.35084]
[1777879483051,35.95,79848.76,6.5,-0.4298,0.00018,23.35473]
[1777879486134,35.95,79846.59,6.5,-0.43019,0.00018,23.35826]
[1777879486142,35.95,79846.59,6.5,-0.43019,0.00018,23.35826]
[1777879486780,35.95,79846.59,6.5,-0.43019,0.00018,23.35826]
[1777879486879,35.95,79840.47,6.5,-0.43132,0.00018,23.36813]
[1777879488518,35.95,79840.14,6.5,-0.43138,0.00018,23.36865]
[1777879488614,35.95,79840.14,6.5,-0.43138,0.00018,23.36865]
[1777879492469,35.95,79839.47,6.5,-0.43151,0.00018,23.36979]
[1777879498157,35.96,79839.08,6.5,-0.43159,0.00018,23.37049]
[1777879500422,35.96,79839.47,6.5,-0.43152,0.00018,23.36988]
[1777879501681,35.96,79839.66,6.5,-0.43148,0.00018,23.36959]
[1777879501698,35.96,79839.52,6.5,-0.43151,0.00018,23.36983]
[1777879506698,35.95,79839.85,6.5,-0.43144,0.00018,23.36925]
[1777879506747,35.95,79839.85,6.5,-0.43144,0.00018,23.36922]
[1777879510585,35.95,79839.78,6.5,-0.43145,0.00018,23.36934]
[1777879511809,35.95,79839.74,6.5,-0.43146,0.00018,23.36943]
[1777879517872,35.96,79839.32,6.5,-0.43155,0.00018,23.37015]
[1777879524339,35.96,79838.69,6.5,-0.43167,0.00018,23.37123]
[1777879531389,35.97,79838.54,6.5,-0.43169,0.00018,23.36742]
[1777879532332,35.97,79838.54,6.5,-0.43169,0.00018,23.36742]
[1777879537433,35.97,79839.04,6.5,-0.43161,0.00018,23.36668]
[1777879542468,35.97,79838.23,6.5,-0.43176,0.00018,23.36801]
[1777879552538,35.98,79838.64,6.5,-0.43169,0.00018,23.36745]
[1777879553062,35.98,79838.64,6.5,-0.43169,0.00018,23.36745]
[1777879558588,35.98,79838.23,6.5,-0.43177,0.00018,23.36814]
[1777879558599,35.98,79838.23,6.5,-0.43177,0.00018,23.36814]
[1777879558607,35.98,79838.23,6.5,-0.43177,0.00018,23.36814]
[1777879558641,35.98,79838.23,6.5,-0.43177,0.00018,23.36814]
[1777879559887,35.98,79837.59,6.5,-0.43189,0.00018,23.36917]
[1777879567643,35.98,79835.84,6.5,-0.43222,0.00018,23.37199]
[1777879568572,35.98,79835.84,6.5,-0.43222,0.00018,23.37199]
[1777879573686,35.99,79844.13,6.5,-0.4307,0.00018,23.35883]
[1777879576762,35.99,79844.33,6.5,-0.43067,0.00018,23.35853]
[1777879576863,35.99,79844.33,6.5,-0.43067,0.00018,23.35854]
[1777879577803,35.99,79844.33,6.5,-0.43067,0.00018,23.35854]
[1777879583756,35.99,79843.58,6.5,-0.43081,0.00018,23.35979]
[1777879588791,35.99,79843.57,6.5,-0.43081,0.00018,23.35984]
[1777879594832,36.0,79843.4,6.5,-0.43084,0.00018,23.35604]
[1777879599868,36.0,79842.09,6.5,-0.43108,0.00018,23.35818]
[1777879604903,36.0,79845.51,6.5,-0.43046,0.00018,23.35269]
[1777879608112,36.0,79850.58,6.5,-0.42953,0.00018,23.34442]
[1777879613966,36.0,79850.99,6.5,-0.42945,0.00018,23.34372]
[1777879618947,36.0,79851.67,6.5,-0.42932,0.00018,23.34258]
[1777879624037,36.0,79853.93,6.5,-0.4289,0.00018,23.3388]
[1777879629071,35.99,79853.46,6.5,-0.42899,0.00018,23.33955]
[1777879633523,35.99,79852.97,6.5,-0.42907,0.00018,23.34033]
[1777879643170,35.99,79853.9,6.5,-0.4289,0.00018,23.33871]
[1777879648205,35.99,79855.12,6.5,-0.42867,0.00018,23.33664]
[1777879653240,35.98,79855.26,6.5,-0.42863,0.00018,23.33226]
[1777879658540,35.98,79856.11,6.5,-0.42847,0.00018,23.33081]
[1777879665084,35.98,79856.21,6.5,-0.42845,0.00018,23.33062]
[1777879665108,35.98,79856.21,6.5,-0.42845,0.00018,23.33062]
[1777879672373,35.98,79859.17,6.5,-0.4279,0.00018,23.32559]
[1777879677126,35.98,79857.92,6.5,-0.42813,0.00018,23.32768]
[1777879677474,35.98,79857.87,6.5,-0.42814,0.00018,23.32775]
[1777879677823,35.98,79857.87,6.5,-0.42814,0.00018,23.32775]
[1777879678173,35.98,79856.17,6.5,-0.42845,0.00018,23.3306]
[1777879678929,35.98,79856.17,6.5,-0.42845,0.00018,23.3306]
[1777879680442,35.98,79854.24,6.5,-0.4288,0.00018,23.33382]
[1777879690505,35.97,79854.97,6.5,-0.42866,0.00018,23.33253]
[1777879696548,35.97,79854.26,6.5,-0.42879,0.00018,23.33367]
[1777879699991,35.97,79854.2,6.5,-0.4288,0.00018,23.33376]
[1777879700537,35.97,79854.2,6.5,-0.4288,0.00018,23.33374]
[1777879701737,35.97,79850.95,6.5,-0.4294,0.00018,23.33913]
[1777879703114,35.97,79851.04,6.5,-0.42938,0.00018,23.33897]
[1777879706657,35.97,79844.74,6.5,-0.43053,0.00018,23.34927]
[1777879708069,35.97,79843.0,6.5,-0.43085,0.00018,23.35208]
[1777879708109,35.97,79843.0,6.5,-0.43085,0.00018,23.35208]
[1777879710858,35.97,79842.5,6.5,-0.43095,0.00018,23.35289]
[1777879710932,35.97,79842.5,6.5,-0.43095,0.00018,23.35289]
[1777879710970,35.97,79842.5,6.5,-0.43095,0.00018,23.35289]
[1777879711063,35.97,79842.5,6.5,-0.43095,0.00018,23.35289]
[1777879711077,35.97,79842.5,6.5,-0.43095,0.00018,23.35289]
[1777879711126,35.97,79841.0,6.5,-0.43121,0.00018,23.35119]
[1777879711231,35.97,79841.0,6.5,-0.43121,0.00018,23.35119]
[1777879711362,35.97,79841.0,6.5,-0.43121,0.00018,23.35119]
[1777879711494,35.97,79841.0,6.5,-0.43121,0.00018,23.35119]
[1777879711955,35.97,79841.0,6.5,-0.43121,0.00018,23.35119]
[1777879712157,35.97,79818.25,6.5,-0.43541,0.00018,23.38636]
[1777879712915,35.97,79818.25,6.5,-0.43541,0.00018,23.38636]
[1777879713151,35.97,79818.25,6.5,-0.43541,0.00018,23.38636]
[1777879712929,35.97,79824.1,6.5,-0.43433,0.00018,23.37758]
[1777879713263,35.97,79824.1,6.5,-0.43433,0.00018,23.37758]
[1777879713933,35.97,79824.1,6.5,-0.43433,0.00018,23.37758]
[1777879713959,35.97,79824.1,6.5,-0.43433,0.00018,23.37758]
[1777879714678,35.97,79831.58,6.5,-0.43295,0.00018,23.3661]
[1777879719713,35.97,79829.28,6.5,-0.43338,0.00018,23.36969]
[1777879724753,35.97,79829.0,6.5,-0.43343,0.00018,23.37015]
[1777879729788,35.98,79826.91,6.5,-0.43382,0.00018,23.37339]
[1777879734823,35.98,79828.11,6.5,-0.4336,0.00018,23.37157]
[1777879737192,35.98,79827.33,6.5,-0.43375,0.00018,23.37277]
[1777879743887,35.98,79825.89,6.5,-0.43401,0.00018,23.37501]
[1777879747929,35.98,79825.61,6.5,-0.43407,0.00018,23.37545]
[1777879752092,35.98,79828.62,6.5,-0.43351,0.00018,23.37086]
[1777879758315,35.98,79829.82,6.5,-0.4333,0.00018,23.36904]
[1777879762678,35.99,79835.54,6.5,-0.43225,0.00018,23.36016]
[1777879769060,35.99,79839.4,6.5,-0.43155,0.00018,23.35413]
[1777879771719,35.99,79839.52,6.5,-0.43152,0.00018,23.35395]
[1777879772082,35.99,79839.69,6.5,-0.43149,0.00018,23.34959]
[1777879773568,35.99,79842.29,6.5,-0.43101,0.00018,23.34544]
[1777879773614,35.99,79842.29,6.5,-0.43101,0.00018,23.34544]
[1777879774050,35.99,79842.29,6.5,-0.43101,0.00018,23.34544]
[1777879774181,35.99,79842.29,6.5,-0.43101,0.00018,23.34544]
[1777879774878,35.99,79844.01,6.5,-0.43069,0.00018,23.34267]
[1777879775707,35.99,79844.45,6.5,-0.43061,0.00018,23.34196]
[1777879781229,35.99,79845.54,6.5,-0.43041,0.00018,23.34019]
[1777879791215,35.99,79841.54,6.5,-0.43115,0.00018,23.34665]
[1777879796250,35.99,79842.05,6.5,-0.43105,0.00018,23.34584]
[1777879801286,36.0,79842.63,6.5,-0.43095,0.00018,23.34492]
[1777879806320,36.0,79842.74,6.5,-0.43093,0.00018,23.34475]
[1777879811355,36.0,79842.31,6.5,-0.43101,0.00018,23.34544]
[1777879813329,36.0,79842.35,6.5,-0.431,0.00018,23.34538]
[1777879813337,36.0,79842.35,6.5,-0.431,0.00018,23.34538]
[1777879813365,36.0,79842.35,6.5,-0.431,0.00018,23.34538]
[1777879813494,36.0,79842.35,6.5,-0.431,0.00018,23.34538]
[1777879813595,36.0,79840.29,6.5,-0.43138,0.00018,23.34867]
[1777879814367,36.0,79840.29,6.5,-0.43138,0.00018,23.34867]
[1777879819411,36.0,79835.1,6.5,-0.43234,0.00018,23.35695]
[1777879824446,36.0,79834.36,6.5,-0.43248,0.00018,23.35814]
[1777879829481,36.0,79835.99,6.5,-0.43218,0.00018,23.35562]
[1777879834516,36.01,79835.88,6.5,-0.4322,0.00018,23.35171]
[1777879839550,36.01,79835.3,6.5,-0.43231,0.00018,23.35265]
[1777879844586,36.01,79835.02,6.5,-0.43236,0.00018,23.35311]
[1777879846457,36.01,79835.45,6.5,-0.43228,0.00018,23.35244]
[1777879848071,36.01,79834.88,6.5,-0.43239,0.00018,23.35334]
[1777879849440,36.01,79834.19,6.5,-0.43251,0.00018,23.35443]
[1777879851507,36.01,79834.94,6.5,-0.43238,0.00018,23.35326]
[1777879856670,36.01,79834.2,6.5,-0.43251,0.00018,23.35444]
[1777879861705,36.01,79834.2,6.5,-0.43252,0.00018,23.35446]
[1777879867115,36.01,79834.91,6.5,-0.43239,0.00018,23.35335]
[1777879867902,36.01,79835.09,6.5,-0.43235,0.00018,23.35308]
[1777879868401,36.01,79835.2,6.5,-0.43233,0.00018,23.35291]
[1777879868436,36.01,79835.2,6.5,-0.43233,0.00018,23.35291]
[1777879868566,36.01,79835.2,6.5,-0.43233,0.00018,23.35291]
[1777879868722,36.01,79835.2,6.5,-0.43233,0.00018,23.35291]
[1777879868756,36.01,79843.98,6.5,-0.43072,0.00018,23.33895]
[1777879869763,36.01,79852.75,6.5,-0.42911,0.00018,23.32463]
[1777879871858,36.02,79852.66,6.5,-0.42913,0.00018,23.32479]
[1777879877819,36.02,79852.56,6.5,-0.42915,0.00018,23.32495]
[1777879881495,36.01,79854.04,6.5,-0.42887,0.00018,23.32249]
[1777879881898,36.01,79854.04,6.5,-0.42887,0.00018,23.32249]
[1777879887889,36.01,79854.45,6.5,-0.4288,0.00018,23.32176]
[1777879892930,36.01,79852.13,6.5,-0.42921,0.00018,23.32146]
[1777879897962,36.01,79850.94,6.5,-0.42942,0.00018,23.32338]
[1777879900426,36.01,79851.4,6.5,-0.42934,0.00018,23.32261]
[1777879906019,36.0,79847.8,6.5,-0.42999,0.00018,23.32847]
[1777879910674,36.0,79850.91,6.5,-0.42942,0.00018,23.32335]
[1777879911054,36.0,79845.21,6.5,-0.43047,0.00018,23.33266]
[1777879916092,36.0,79844.61,6.5,-0.43057,0.00018,23.3336]
[1777879921127,36.0,79844.51,6.5,-0.43059,0.00018,23.33374]
[1777879923026,36.0,79844.64,6.5,-0.43057,0.00018,23.33352]
[1777879924494,36.0,79839.85,6.5,-0.43145,0.00018,23.3412]
[1777879925155,36.0,79837.83,6.5,-0.43182,0.00018,23.34442]
[1777879930190,36.0,79838.42,6.5,-0.43172,0.00018,23.34357]
[1777879930792,36.0,79838.42,6.5,-0.43172,0.00018,23.34357]
[1777879931197,36.0,79838.92,6.5,-0.43163,0.00018,23.34278]
[1777879937238,36.0,79838.06,6.5,-0.43178,0.00018,23.34413]
[1777879937430,36.0,79838.06,6.5,-0.43178,0.00018,23.34413]
[1777879943283,36.01,79837.67,6.5,-0.43186,0.00018,23.34477]
[1777879949325,36.01,79840.01,6.5,-0.43143,0.00018,23.34108]
[1777879951682,36.01,79839.44,6.5,-0.43152,0.00018,23.33788]
[1777879952345,36.01,79839.41,6.5,-0.43153,0.00018,23.33794]
[1777879957380,36.01,79835.25,6.5,-0.4323,0.00018,23.34456]
[1777879961687,36.01,79832.69,6.5,-0.43277,0.00018,23.34858]
[1777879967898,36.01,79831.98,6.5,-0.43291,0.00018,23.34971]
[1777879972591,36.02,79831.06,6.5,-0.43308,0.00018,23.35115]
[1777879978527,36.02,79828.82,6.5,-0.43349,0.00018,23.35462]
[1777879982522,36.02,79828.89,6.5,-0.43348,0.00018,23.35452]
[1777879987593,36.02,79822.67,6.5,-0.43462,0.00018,23.36399]
[1777879992628,36.02,79824.26,6.5,-0.43433,0.00018,23.36159]
[1777879997669,36.02,79823.53,6.5,-0.43447,0.00018,23.36269]
[1777880002682,36.02,79822.2,6.5,-0.43471,0.00018,23.36469]
[1777880006590,36.02,79819.96,6.5,-0.43512,0.00018,23.36804]
[1777880007304,36.02,79819.96,6.5,-0.43512,0.00018,23.36804]
[1777880007734,36.02,79827.21,6.5,-0.43379,0.00018,23.35708]
[1777880013007,36.02,79829.74,6.5,-0.43332,0.00018,23.35321]
[1777880013160,36.02,79829.74,6.5,-0.43332,0.00018,23.35321]
[1777880013514,36.02,79829.74,6.5,-0.43331,0.00018,23.34911]
[1777880013658,36.02,79829.74,6.5,-0.43331,0.00018,23.34911]
[1777880019818,36.02,79828.78,6.5,-0.43349,0.00018,23.35062]
[1777880022939,36.02,79828.53,6.5,-0.43354,0.00018,23.35102]
[1777880023804,36.02,79828.22,6.5,-0.4336,0.00018,23.3515]
[1777880025603,36.02,79819.78,6.5,-0.43515,0.00018,23.36427]
[1777880030122,36.02,79816.37,6.5,-0.43578,0.00018,23.36933]
[1777880035929,36.02,79817.56,6.5,-0.43556,0.00018,23.36758]
[1777880038146,36.02,79816.62,6.5,-0.43574,0.00018,23.36897]
[1777880043986,36.02,79812.24,6.5,-0.43654,0.00018,23.3754]
[1777880045002,36.02,79812.24,6.5,-0.43654,0.00018,23.3754]
[1777880045278,36.02,79812.24,6.5,-0.43654,0.00018,23.3754]
[1777880048659,36.02,79805.45,6.5,-0.4378,0.00018,23.38515]
[1777880048668,36.02,79805.45,6.5,-0.4378,0.00018,23.38515]
[1777880050800,36.02,79798.68,6.5,-0.43904,0.00018,23.39465]
[1777880051227,36.02,79788.79,6.5,-0.44086,0.00018,23.40805]
[1777880051532,36.02,79788.79,6.5,-0.44086,0.00018,23.40805]
[1777880052154,36.02,79788.79,6.5,-0.44086,0.00018,23.40805]
[1777880053159,36.02,79787.25,6.5,-0.44115,0.00018,23.41009]
[1777880053354,36.02,79787.25,6.5,-0.44115,0.00018,23.41009]
[1777880055490,36.02,79785.29,6.5,-0.44151,0.00018,23.41268]
[1777880055501,36.02,79785.29,6.5,-0.44151,0.00018,23.41268]
[1777880055643,36.02,79784.58,6.5,-0.44164,0.00018,23.4136]
[1777880055773,36.02,79784.58,6.5,-0.44164,0.00018,23.4136]
[1777880055782,36.02,79784.58,6.5,-0.44164,0.00018,23.4136]
[1777880056520,36.02,79784.58,6.5,-0.44164,0.00018,23.4136]
[1777880056073,36.01,79774.92,6.5,-0.44342,0.00018,23.42606]
[1777880056648,36.01,79774.92,6.5,-0.44342,0.00018,23.42606]
[1777880056679,36.01,79774.92,6.5,-0.44342,0.00018,23.42606]
[1777880057060,36.01,79774.92,6.5,-0.44342,0.00018,23.42606]
[1777880058061,36.01,79773.97,6.5,-0.4436,0.00018,23.42727]
[1777880058073,36.01,79773.97,6.5,-0.4436,0.00018,23.42727]
[1777880059071,36.01,79774.85,6.5,-0.44343,0.00018,23.42616]
[1777880060510,36.02,79774.78,6.5,-0.44345,0.00018,23.42626]
[1777880067002,36.02,79773.9,6.5,-0.44361,0.00018,23.42738]
[1777880070986,36.02,79770.6,6.5,-0.44422,0.00018,23.43152]
[1777880076213,36.02,79769.12,6.5,-0.44449,0.00018,23.42927]
[1777880081248,36.02,79769.17,6.5,-0.44448,0.00018,23.42922]
[1777880083875,36.02,79769.35,6.5,-0.44445,0.00018,23.429]
[1777880084673,36.02,79772.83,6.5,-0.44381,0.00018,23.42466]
[1777880084724,36.02,79772.83,6.5,-0.44381,0.00018,23.42466]
[1777880084732,36.02,79772.83,6.5,-0.44381,0.00018,23.42466]
[1777880085276,36.02,79779.82,6.5,-0.44251,0.00018,23.41574]
[1777880088420,36.02,79781.64,6.5,-0.44217,0.00018,23.41336]
[1777880088455,36.02,79781.64,6.5,-0.44217,0.00018,23.41336]
[1777880091832,36.01,79781.41,6.5,-0.44221,0.00018,23.4136]
[1777880096844,36.01,79777.62,6.5,-0.4429,0.00018,23.41844]
[1777880099621,36.0,79777.55,6.5,-0.44291,0.00018,23.41849]
[1777880100543,36.0,79777.55,6.5,-0.44291,0.00018,23.41849]
[1777880106006,36.0,79774.79,6.5,-0.44341,0.00018,23.42194]
[1777880106090,36.0,79774.79,6.5,-0.44341,0.00018,23.42194]
[1777880111104,35.99,79770.82,6.5,-0.44414,0.00019,23.42687]
[1777880116493,35.98,79768.05,6.5,-0.44464,0.00019,23.43023]
[1777880119142,35.98,79768.02,6.5,-0.44465,0.00019,23.43025]
[1777880123658,35.97,79764.15,6.5,-0.44536,0.00019,23.43492]
[1777880125556,35.97,79769.95,6.5,-0.44428,0.00019,23.42775]
[1777880128291,35.97,79770.21,6.5,-0.44423,0.00019,23.4274]
[1777880131009,35.96,79773.34,6.5,-0.44364,0.00019,23.42344]
[1777880131036,35.96,79773.34,6.5,-0.44364,0.00019,23.42344]
[1777880131598,35.96,79780.02,6.5,-0.4424,0.00019,23.41078]
[1777880132022,35.96,79780.02,6.5,-0.4424,0.00019,23.41078]
[1777880141668,35.96,79774.49,6.5,-0.44341,0.00019,23.41778]
[1777880146703,35.95,79774.36,6.5,-0.44343,0.00019,23.4179]
[1777880151737,35.95,79774.54,6.5,-0.44339,0.00019,23.41763]
[1777880156773,35.94,79773.85,6.5,-0.44351,0.00019,23.41846]
[1777880160329,35.94,79774.17,6.5,-0.44345,0.00019,23.41803]
[1777880160481,35.94,79774.17,6.5,-0.44345,0.00019,23.41803]
[1777880160505,35.94,79774.17,6.5,-0.44345,0.00019,23.41803]
[1777880164540,35.94,79770.97,6.5,-0.44404,0.00019,23.42204]
[1777880169867,35.93,79766.55,6.5,-0.44485,0.00019,23.42745]
[1777880170836,35.93,79766.55,6.5,-0.44485,0.00019,23.42745]
[1777880170888,35.93,79766.55,6.5,-0.44485,0.00019,23.42745]
[1777880170899,35.93,79766.55,6.5,-0.44485,0.00019,23.42745]
[1777880174814,35.93,79766.53,6.5,-0.44485,0.00019,23.42743]
[1777880180275,35.92,79766.99,6.5,-0.44476,0.00019,23.4268]
[1777880182230,35.92,79765.91,6.5,-0.44495,0.00019,23.42811]
[1777880182874,35.92,79764.47,6.5,-0.44522,0.00019,23.42985]
[1777880184402,35.92,79760.51,6.5,-0.44595,0.00019,23.43465]
[1777880184425,35.91,79756.19,6.5,-0.44675,0.00019,23.43978]
[1777880185229,35.91,79756.19,6.5,-0.44675,0.00019,23.43978]
[1777880185352,35.91,79756.19,6.5,-0.44675,0.00019,23.43978]
[1777880187229,35.91,79754.5,6.5,-0.44707,0.00019,23.44176]
[1777880187310,35.91,79751.94,6.5,-0.44754,0.00019,23.44473]
[1777880191369,35.91,79752.51,6.5,-0.44743,0.00019,23.44405]
[1777880191376,35.91,79752.51,6.5,-0.44743,0.00019,23.44405]
[1777880191470,35.91,79751.82,6.5,-0.44755,0.00019,23.44074]
[1777880196133,35.9,79749.87,6.5,-0.44791,0.00019,23.44297]
[1777880196228,35.9,79749.87,6.5,-0.44791,0.00019,23.44297]
[1777880196242,35.9,79749.87,6.5,-0.44791,0.00019,23.44297]
[1777880198243,35.9,79745.89,6.5,-0.44865,0.00019,23.44748]
[1777880198667,35.9,79745.89,6.5,-0.44865,0.00019,23.44748]
[1777880200524,35.9,79746.42,6.5,-0.44855,0.00019,23.44686]
[1777880200885,35.9,79745.51,6.5,-0.44871,0.00019,23.44786]
[1777880200941,35.9,79745.51,6.5,-0.44871,0.00019,23.44786]
[1777880201358,35.9,79745.51,6.5,-0.44871,0.00019,23.44786]
[1777880201581,35.9,79743.09,6.5,-0.44916,0.00019,23.45056]
[1777880202527,35.9,79743.09,6.5,-0.44916,0.00019,23.45056]
[1777880204738,35.9,79737.62,6.5,-0.45019,0.00019,23.45665]
[1777880205024,35.9,79737.62,6.5,-0.45019,0.00019,23.45665]
[1777880205390,35.9,79737.62,6.5,-0.45019,0.00019,23.45665]
[1777880205568,35.9,79737.62,6.5,-0.45019,0.00019,23.45665]
[1777880205620,35.9,79737.62,6.5,-0.45019,0.00019,23.45665]
[1777880207619,35.9,79733.27,6.5,-0.451,0.00019,23.46133]
[1777880213173,35.91,79734.26,6.5,-0.45082,0.00019,23.46029]
[1777880218208,35.91,79734.11,6.5,-0.45085,0.00019,23.46047]
[1777880220574,35.91,79734.07,6.5,-0.45085,0.00019,23.46051]
[1777880221229,35.91,79744.27,6.5,-0.44896,0.00019,23.44939]
[1777880226264,35.92,79743.52,6.5,-0.44911,0.00019,23.45029]
[1777880229379,35.92,79744.37,6.5,-0.44895,0.00019,23.44935]
[1777880229498,35.92,79744.37,6.5,-0.44895,0.00019,23.44935]
[1777880230483,35.92,79743.63,6.5,-0.44909,0.00019,23.45019]
[1777880230612,35.92,79743.63,6.5,-0.44909,0.00019,23.45019]
[1777880232168,35.92,79739.53,6.5,-0.44985,0.00019,23.45473]
[1777880232635,35.92,79739.53,6.5,-0.44985,0.00019,23.45473]
[1777880233638,35.93,79738.78,6.5,-0.44999,0.00019,23.45556]
[1777880239358,35.93,79742.58,6.5,-0.4493,0.00019,23.45145]
[1777880244392,35.94,79744.83,6.5,-0.44888,0.00019,23.44897]
[1777880244742,35.94,79744.83,6.5,-0.44888,0.00019,23.44897]
[1777880246938,35.94,79741.68,6.5,-0.44947,0.00019,23.45249]
[1777880249466,35.94,79737.56,6.5,-0.45024,0.00019,23.45701]
[1777880252501,35.94,79737.49,6.5,-0.45025,0.00019,23.453]
[1777880254566,35.94,79734.3,6.5,-0.45084,0.00019,23.45644]
[1777880254916,35.95,79734.06,6.5,-0.45089,0.00019,23.45672]
[1777880257319,35.95,79732.56,6.5,-0.45117,0.00019,23.45835]
[1777880257355,35.95,79732.56,6.5,-0.45117,0.00019,23.45835]
[1777880257535,35.95,79732.56,6.5,-0.45117,0.00019,23.45835]
[1777880257593,35.95,79726.68,6.5,-0.45226,0.00019,23.46448]
[1777880258296,35.95,79726.68,6.5,-0.45226,0.00019,23.46448]
[1777880258661,35.95,79712.04,6.5,-0.45499,0.00019,23.47896]
[1777880258815,35.95,79712.04,6.5,-0.45499,0.00019,23.47896]
[1777880259012,35.95,79712.04,6.5,-0.45499,0.00019,23.47896]
[1777880259341,35.95,79712.04,6.5,-0.45499,0.00019,23.47896]
[1777880259627,35.95,79712.04,6.5,-0.45499,0.00019,23.47896]
[1777880259671,35.95,79702.46,6.5,-0.45677,0.00019,23.48786]
[1777880259803,35.95,79702.46,6.5,-0.45677,0.00019,23.48786]
[1777880259822,35.95,79702.46,6.5,-0.45677,0.00019,23.48786]
[1777880260110,35.95,79702.46,6.5,-0.45677,0.00019,23.48786]
[1777880260402,35.95,79702.46,6.5,-0.45677,0.00019,23.48786]
[1777880260913,35.95,79699.22,6.5,-0.45738,0.00019,23.49076]
[1777880261367,35.95,79699.22,6.5,-0.45738,0.00019,23.49076]
[1777880261413,35.95,79699.22,6.5,-0.45738,0.00019,23.49076]
[1777880261672,35.95,79699.22,6.5,-0.45738,0.00019,23.49076]
[1777880262520,35.95,79697.0,6.5,-0.45779,0.00019,23.49271]
[1777880264692,35.95,79695.2,6.5,-0.45812,0.00019,23.49427]
[1777880265115,35.95,79690.19,6.5,-0.45906,0.00019,23.49854]
[1777880265202,35.95,79690.19,6.5,-0.45906,0.00019,23.49854]
[1777880265366,35.95,79690.19,6.5,-0.45906,0.00019,23.49854]
[1777880267562,35.93,79692.54,6.5,-0.45861,0.00019,23.49646]
[1777880267569,35.93,79692.54,6.5,-0.45861,0.00019,23.49646]
[1777880267602,35.93,79692.54,6.5,-0.45861,0.00019,23.49646]
[1777880267612,35.93,79692.54,6.5,-0.45861,0.00019,23.49646]
[1777880267621,35.93,79692.54,6.5,-0.45861,0.00019,23.49646]
[1777880267723,35.93,79692.54,6.5,-0.45861,0.00019,23.49646]
[1777880268562,35.91,79700.49,6.5,-0.4571,0.00019,23.48936]
[1777880268802,35.91,79700.49,6.5,-0.4571,0.00019,23.48936]
[1777880268871,35.91,79700.49,6.5,-0.4571,0.00019,23.48936]
[1777880272074,35.9,79701.45,6.5,-0.45692,0.00019,23.48848]
[1777880272919,35.9,79698.6,6.5,-0.45745,0.00019,23.49102]
[1777880273055,35.9,79698.6,6.5,-0.45745,0.00019,23.49102]
[1777880273110,35.9,79698.6,6.5,-0.45745,0.00019,23.49102]
[1777880273129,35.9,79698.6,6.5,-0.45745,0.00019,23.49102]
[1777880276119,35.9,79703.93,6.5,-0.45645,0.00019,23.48621]
[1777880281660,35.89,79703.62,6.5,-0.4565,0.00019,23.48646]
[1777880286688,35.89,79700.28,6.5,-0.45712,0.00019,23.48945]
[1777880291723,35.88,79700.81,6.5,-0.45702,0.00019,23.48894]
[1777880294478,35.88,79700.03,6.5,-0.45716,0.00019,23.48963]
[1777880294545,35.88,79700.03,6.5,-0.45716,0.00019,23.48963]
[1777880296073,35.88,79693.87,6.5,-0.45831,0.00019,23.49503]
[1777880296110,35.88,79693.87,6.5,-0.45831,0.00019,23.49503]
[1777880296337,35.88,79693.87,6.5,-0.45831,0.00019,23.49503]
[1777880296362,35.88,79693.87,6.5,-0.45831,0.00019,23.49503]
[1777880296758,35.88,79688.76,6.5,-0.45926,0.00019,23.49937]
[1777880297765,35.86,79682.61,6.5,-0.4604,0.00019,23.50435]
[1777880298228,35.86,79682.61,6.5,-0.4604,0.00019,23.50435]
[1777880299534,35.86,79682.61,6.5,-0.4604,0.00019,23.50435]
[1777880299573,35.83,79677.52,6.5,-0.46133,0.00019,23.50822]
[1777880300786,35.83,79684.12,6.5,-0.46009,0.00019,23.50295]
[1777880303811,35.82,79689.27,6.5,-0.45912,0.00019,23.49867]
[1777880305249,35.82,79689.27,6.5,-0.45912,0.00019,23.49867]
[1777880310860,35.82,79689.24,6.5,-0.45913,0.00019,23.49868]
[1777880313064,35.82,79689.04,6.5,-0.45916,0.00019,23.49477]
[1777880313163,35.82,79689.04,6.5,-0.45916,0.00019,23.49477]
[1777880313272,35.82,79689.04,6.5,-0.45916,0.00019,23.49477]
[1777880313309,35.82,79689.04,6.5,-0.45916,0.00019,23.49477]
[1777880313336,35.82,79689.04,6.5,-0.45916,0.00019,23.49477]
[1777880314172,35.82,79698.33,6.5,-0.45742,0.00019,23.48673]
[1777880317910,35.82,79703.62,6.5,-0.45643,0.00019,23.48193]
[1777880319791,35.82,79703.62,6.5,-0.45643,0.00019,23.48193]
[1777880319802,35.82,79704.46,6.5,-0.45627,0.00019,23.48115]
[1777880324802,35.81,79703.85,6.5,-0.45638,0.00019,23.48169]
[1777880325034,35.81,79704.04,6.5,-0.45635,0.00019,23.48152]
[1777880325126,35.81,79710.75,6.5,-0.45509,0.00019,23.47522]
[1777880325967,35.81,79718.22,6.5,-0.45369,0.00019,23.46795]
[1777880327514,35.81,79718.22,6.5,-0.45369,0.00019,23.46795]
[1777880334085,35.81,79718.87,6.5,-0.45357,0.00019,23.4673]
[1777880335119,35.81,79718.71,6.5,-0.4536,0.00019,23.46746]
[1777880341071,35.81,79727.88,6.5,-0.45189,0.00019,23.45811]
[1777880346107,35.81,79736.28,6.5,-0.45032,0.00019,23.44917]
[1777880350353,35.81,79738.4,6.5,-0.44993,0.00019,23.44687]
[1777880350362,35.81,79738.4,6.5,-0.44993,0.00019,23.44687]
[1777880351582,35.81,79737.97,6.5,-0.45001,0.00019,23.44734]
[1777880351753,35.81,79737.97,6.5,-0.45001,0.00019,23.44734]
[1777880351758,35.81,79737.97,6.5,-0.45001,0.00019,23.44734]
[1777880351753,35.81,79731.42,6.5,-0.45123,0.00019,23.45441]
[1777880352499,35.81,79731.42,6.5,-0.45123,0.00019,23.45441]
[1777880352585,35.81,79731.42,6.5,-0.45123,0.00019,23.45441]
[1777880352594,35.81,79720.42,6.5,-0.45329,0.00019,23.46577]
[1777880358191,35.82,79717.47,6.5,-0.45384,0.00019,23.46873]
[1777880362279,35.82,79716.22,6.5,-0.45408,0.00019,23.46998]
[1777880367989,35.82,79715.86,6.5,-0.45414,0.00019,23.47033]
[1777880373401,35.82,79715.64,6.5,-0.45417,0.00019,23.46644]
[1777880379611,35.81,79715.9,6.5,-0.45412,0.00019,23.46616]
[1777880382299,35.81,79716.64,6.5,-0.45398,0.00019,23.46542]
[1777880383366,35.81,79725.29,6.5,-0.45237,0.00019,23.4567]
[1777880389409,35.81,79727.04,6.5,-0.45204,0.00019,23.45488]
[1777880390453,35.81,79727.04,6.5,-0.45204,0.00019,23.45488]
[1777880390456,35.81,79727.04,6.5,-0.45204,0.00019,23.45488]
[1777880391423,35.81,79720.26,6.5,-0.4533,0.00019,23.4618]
[1777880397465,35.81,79720.17,6.5,-0.45332,0.00019,23.46188]
[1777880403507,35.8,79720.24,6.5,-0.4533,0.00019,23.46179]
[1777880408541,35.8,79720.12,6.5,-0.45332,0.00019,23.4619]
[1777880410925,35.8,79719.75,6.5,-0.45339,0.00019,23.46227]
[1777880417605,35.8,79719.46,6.5,-0.45345,0.00019,23.46256]
[1777880422640,35.8,79720.01,6.5,-0.45335,0.00019,23.46202]
[1777880423483,35.8,79720.01,6.5,-0.45335,0.00019,23.46202]
[1777880428682,35.81,79720.52,6.5,-0.45325,0.00019,23.46152]
[1777880433532,35.81,79719.76,6.5,-0.45339,0.00019,23.45821]
[1777880438692,35.82,79720.8,6.5,-0.45321,0.00019,23.45726]
[1777880444794,35.85,79723.71,6.5,-0.45269,0.00019,23.45451]
[1777880446808,35.86,79732.21,6.5,-0.45112,0.00019,23.44578]
[1777880448924,35.87,79737.35,6.5,-0.45017,0.00019,23.44027]
[1777880448947,35.87,79737.35,6.5,-0.45017,0.00019,23.44027]
[1777880449823,35.87,79737.35,6.5,-0.45017,0.00019,23.44027]
[1777880450602,35.87,79738.03,6.5,-0.45004,0.00019,23.43953]
[1777880452310,35.87,79733.65,6.5,-0.45086,0.00019,23.44428]
[1777880453546,35.87,79733.75,6.5,-0.45084,0.00019,23.44418]
[1777880458892,35.87,79734.75,6.5,-0.45066,0.00019,23.44315]
[1777880463927,35.88,79731.96,6.5,-0.45119,0.00019,23.44615]
[1777880465804,35.88,79731.44,6.5,-0.45128,0.00019,23.4467]
[1777880467955,35.88,79726.03,6.5,-0.45229,0.00019,23.45235]
[1777880472990,35.88,79725.36,6.5,-0.45242,0.00019,23.45305]
[1777880478956,35.88,79720.95,6.5,-0.45324,0.00019,23.45752]
[1777880485078,35.88,79721.76,6.5,-0.45309,0.00019,23.45671]
[1777880489070,35.88,79721.31,6.5,-0.45317,0.00019,23.45717]
[1777880494141,35.88,79720.94,6.5,-0.45324,0.00019,23.45346]
[1777880496637,35.88,79721.74,6.5,-0.45309,0.00019,23.45266]
[1777880497162,35.88,79727.0,6.5,-0.45211,0.00019,23.44729]
[1777880502197,35.89,79726.54,6.5,-0.4522,0.00019,23.44778]
[1777880503551,35.89,79726.54,6.5,-0.4522,0.00019,23.44778]
[1777880509246,35.89,79726.23,6.5,-0.45226,0.00019,23.44812]
[1777880515288,35.89,79725.58,6.5,-0.45238,0.00019,23.4488]
[1777880520323,35.89,79724.92,6.5,-0.45251,0.00019,23.44949]
[1777880526365,35.89,79725.75,6.5,-0.45235,0.00019,23.44864]
[1777880532542,35.89,79726.18,6.5,-0.45227,0.00019,23.4482]
[1777880538450,35.89,79726.58,6.5,-0.4522,0.00019,23.44779]
[1777880544492,35.89,79735.97,6.5,-0.45045,0.00019,23.43788]
[1777880545588,35.89,79735.97,6.5,-0.45045,0.00019,23.43788]
[1777880545592,35.89,79735.97,6.5,-0.45045,0.00019,23.43788]
[1777880547636,35.89,79740.4,6.5,-0.44962,0.00019,23.43306]
[1777880548928,35.89,79740.25,6.5,-0.44965,0.00019,23.43323]
[1777880558590,35.9,79734.41,6.5,-0.45074,0.00019,23.4355]
[1777880564632,35.9,79734.72,6.5,-0.45068,0.00019,23.43517]
[1777880569667,35.9,79729.68,6.5,-0.45162,0.00019,23.44051]
[1777880576716,35.89,79728.75,6.5,-0.45179,0.00019,23.44147]
[1777880581751,35.89,79728.91,6.5,-0.45176,0.00019,23.44129]
[1777880582758,35.89,79736.16,6.5,-0.45041,0.00019,23.43359]
[1777880584149,35.89,79737.23,6.5,-0.45021,0.00019,23.43243]
[1777880589807,35.89,79741.0,6.5,-0.44951,0.00019,23.42831]
[1777880593025,35.9,79740.42,6.5,-0.44962,0.00019,23.42896]
[1777880593835,35.9,79753.31,6.5,-0.44722,0.00019,23.41433]
[1777880596772,35.9,79754.68,6.5,-0.44696,0.00019,23.41274]
[1777880596856,35.9,79754.32,6.5,-0.44703,0.00019,23.41317]
[1777880597956,35.9,79754.32,6.5,-0.44703,0.00019,23.41317]
[1777880600038,35.9,79754.39,6.5,-0.44702,0.00019,23.4131]
[1777880600444,35.9,79754.5,6.5,-0.447,0.00019,23.413]
[1777880604770,35.91,79753.92,6.5,-0.44712,0.00019,23.41374]
[1777880604819,35.91,79753.92,6.5,-0.44712,0.00019,23.41374]
[1777880605495,35.91,79753.13,6.5,-0.44727,0.00019,23.41468]
[1777880605919,35.91,79746.41,6.5,-0.44852,0.00019,23.42241]
[1777880611961,35.92,79745.82,6.5,-0.44863,0.00019,23.41901]
[1777880616996,35.92,79747.1,6.5,-0.44839,0.00019,23.41759]
[1777880622036,35.92,79746.46,6.5,-0.44852,0.00019,23.41836]
[1777880627071,35.93,79746.09,6.5,-0.44859,0.00019,23.41881]
[1777880632114,35.93,79746.56,6.5,-0.44851,0.00019,23.41832]
[1777880639156,35.94,79747.08,6.5,-0.44842,0.00019,23.41778]
[1777880641709,35.94,79746.98,6.5,-0.44844,0.00019,23.4179]
[1777880641712,35.94,79746.89,6.5,-0.44846,0.00019,23.41802]
[1777880649024,35.94,79747.19,6.5,-0.4484,0.00019,23.41767]
[1777880658001,35.94,79747.43,6.5,-0.44835,0.00019,23.41737]
[1777880658571,35.94,79747.43,6.5,-0.44835,0.00019,23.41737]
[1777880658751,35.94,79747.43,6.5,-0.44835,0.00019,23.41737]
[1777880658997,35.94,79747.43,6.5,-0.44835,0.00019,23.41737]
[1777880659054,35.94,79747.43,6.5,-0.44835,0.00019,23.41737]
[1777880659412,35.94,79746.97,6.5,-0.44844,0.00019,23.4179]
[1777880659427,35.94,79755.22,6.5,-0.4469,0.00019,23.40838]
[1777880665338,35.94,79759.23,6.5,-0.44616,0.00019,23.40367]
[1777880668385,35.94,79759.3,6.5,-0.44615,0.00019,23.40361]
[1777880668508,35.94,79759.3,6.5,-0.44615,0.00019,23.40361]
[1777880669370,35.95,79765.04,6.5,-0.44509,0.00019,23.39668]
[1777880670822,35.95,79765.04,6.5,-0.44509,0.00019,23.39668]
[1777880671130,35.95,79765.04,6.5,-0.44509,0.00019,23.39668]
[1777880671384,35.95,79772.92,6.5,-0.44362,0.00019,23.38278]
[1777880676419,35.95,79775.35,6.5,-0.44317,0.00019,23.37971]
[1777880678230,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678265,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678434,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678440,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678495,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678656,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678662,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678681,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678835,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678947,35.95,79774.91,6.5,-0.44325,0.00019,23.38027]
[1777880678996,35.95,79786.35,6.5,-0.44113,0.00019,23.36536]
[1777880679384,35.95,79786.35,6.5,-0.44113,0.00019,23.36536]
[1777880679780,35.95,79786.35,6.5,-0.44113,0.00019,23.36536]
[1777880679957,35.95,79786.35,6.5,-0.44113,0.00019,23.36536]
[1777880680017,35.95,79796.9,6.5,-0.43918,0.00019,23.35102]
[1777880680779,35.95,79796.9,6.5,-0.43918,0.00019,23.35102]
[1777880680794,35.95,79796.9,6.5,-0.43918,0.00019,23.35102]
[1777880681058,35.95,79800.87,6.5,-0.43844,0.00019,23.34544]
[1777880682545,35.95,79800.87,6.5,-0.43844,0.00019,23.34544]
[1777880682733,35.95,79806.59,6.5,-0.43738,0.00019,23.33732]
[1777880683351,35.95,79806.59,6.5,-0.43738,0.00019,23.33732]
[1777880683659,35.95,79806.59,6.5,-0.43738,0.00019,23.33732]
[1777880683673,35.95,79806.59,6.5,-0.43738,0.00019,23.33732]
[1777880683816,35.95,79806.59,6.5,-0.43738,0.00019,23.33732]
[1777880683850,35.95,79806.59,6.5,-0.43738,0.00019,23.33732]
[1777880684117,35.95,79812.62,6.5,-0.43626,0.00018,23.32857]
[1777880685880,35.95,79816.22,6.5,-0.4356,0.00018,23.32326]
[1777880686944,35.95,79817.19,6.5,-0.43542,0.00018,23.32182]
[1777880693012,35.95,79821.23,6.5,-0.43467,0.00018,23.31577]
[1777880693019,35.95,79821.23,6.5,-0.43467,0.00018,23.31577]
[1777880693538,35.95,79831.47,6.5,-0.43278,0.00018,23.30007]
[1777880694650,35.95,79831.47,6.5,-0.43278,0.00018,23.30007]
[1777880695213,35.95,79836.23,6.5,-0.43191,0.00018,23.29261]
[1777880697109,35.95,79836.95,6.5,-0.43177,0.00018,23.29148]
[1777880697142,35.95,79838.62,6.5,-0.43147,0.00018,23.28883]
[1777880697359,35.95,79838.62,6.5,-0.43147,0.00018,23.28883]
[1777880697448,35.95,79838.62,6.5,-0.43147,0.00018,23.28883]
[1777880698096,35.95,79838.62,6.5,-0.43147,0.00018,23.28883]
[1777880700634,35.96,79841.41,6.5,-0.43097,0.00018,23.28457]
[1777880700825,35.96,79841.41,6.5,-0.43097,0.00018,23.28457]
[1777880700842,35.96,79841.41,6.5,-0.43097,0.00018,23.28457]
[1777880700854,35.96,79841.41,6.5,-0.43097,0.00018,23.28457]
[1777880701481,35.97,79843.63,6.5,-0.43057,0.00018,23.28105]
[1777880701760,35.97,79843.63,6.5,-0.43057,0.00018,23.28105]
[1777880702060,35.97,79843.63,6.5,-0.43057,0.00018,23.28105]
[1777880702118,35.97,79843.63,6.5,-0.43057,0.00018,23.28105]
[1777880702162,35.97,79856.46,6.5,-0.4282,0.00018,23.25985]
[1777880702308,35.97,79856.46,6.5,-0.4282,0.00018,23.25985]
[1777880702759,35.97,79856.46,6.5,-0.4282,0.00018,23.25985]
[1777880703094,35.97,79856.46,6.5,-0.4282,0.00018,23.25985]
[1777880703106,35.97,79856.46,6.5,-0.4282,0.00018,23.25985]
[1777880703568,35.97,79860.61,6.5,-0.42744,0.00018,23.25283]
[1777880703610,35.97,79853.58,6.5,-0.42874,0.00018,23.26468]
[1777880705624,35.97,79846.37,6.5,-0.43006,0.00018,23.27658]
[1777880710659,35.97,79846.91,6.5,-0.42997,0.00018,23.27572]
[1777880714405,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880714448,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880714472,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880714477,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880714501,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880714507,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880714665,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880715050,35.97,79846.61,6.5,-0.43002,0.00018,23.27622]
[1777880715145,35.97,79839.96,6.5,-0.43125,0.00018,23.28698]
[1777880715694,35.97,79831.0,6.5,-0.4329,0.00018,23.30112]
[1777880716343,35.97,79831.0,6.5,-0.4329,0.00018,23.30112]
[1777880716429,35.97,79831.0,6.5,-0.4329,0.00018,23.30112]
[1777880716840,35.97,79823.19,6.5,-0.43434,0.00018,23.31314]
[1777880717649,35.97,79823.19,6.5,-0.43434,0.00018,23.31314]
[1777880717685,35.97,79823.19,6.5,-0.43434,0.00018,23.31314]
[1777880717730,35.97,79823.19,6.5,-0.43434,0.00018,23.31314]
[1777880720916,35.97,79815.57,6.5,-0.43575,0.00018,23.32456]
[1777880726771,35.97,79815.41,6.5,-0.43578,0.00018,23.3248]
[1777880728794,35.97,79815.65,6.5,-0.43574,0.00018,23.32445]
[1777880734831,35.97,79814.34,6.5,-0.43597,0.00018,23.32227]
[1777880739865,35.97,79814.18,6.5,-0.436,0.00018,23.32251]
[1777880741182,35.97,79814.18,6.5,-0.436,0.00018,23.32251]
[1777880743249,35.97,79815.37,6.5,-0.43578,0.00018,23.32076]
[1777880748930,35.97,79815.15,6.5,-0.43583,0.00018,23.3211]
[1777880754971,35.97,79815.09,6.5,-0.43584,0.00018,23.3212]
[1777880761014,35.97,79815.18,6.5,-0.43582,0.00018,23.32108]
[1777880763265,35.97,79817.38,6.5,-0.43542,0.00018,23.31782]
[1777880763331,35.97,79817.38,6.5,-0.43542,0.00018,23.31782]
[1777880763364,35.97,79817.38,6.5,-0.43542,0.00018,23.31782]
[1777880764036,35.98,79825.47,6.5,-0.43392,0.00018,23.30563]
[1777880769071,35.98,79826.54,6.5,-0.43373,0.00018,23.30403]
[1777880774107,35.98,79825.73,6.5,-0.43388,0.00018,23.30531]
[1777880774256,35.98,79825.73,6.5,-0.43388,0.00018,23.30531]
[1777880780149,35.98,79830.9,6.5,-0.43293,0.00018,23.2974]
[1777880785184,35.99,79830.39,6.5,-0.43303,0.00018,23.29825]
[1777880790220,35.99,79830.86,6.5,-0.43295,0.00018,23.29758]
[1777880794505,36.0,79831.52,6.5,-0.43283,0.00018,23.29248]
[1777880794538,36.0,79831.52,6.5,-0.43283,0.00018,23.29248]
[1777880794615,36.0,79831.52,6.5,-0.43283,0.00018,23.29248]
[1777880794845,36.0,79831.52,6.5,-0.43283,0.00018,23.29248]
[1777880794866,36.0,79831.52,6.5,-0.43283,0.00018,23.29248]
[1777880795255,36.0,79850.81,6.5,-0.42927,0.00018,23.26153]
[1777880795527,36.0,79850.81,6.5,-0.42927,0.00018,23.26153]
[1777880795718,36.0,79850.81,6.5,-0.42927,0.00018,23.26153]
[1777880796262,36.0,79853.6,6.5,-0.42876,0.00018,23.2569]
[1777880797759,36.0,79854.32,6.5,-0.42863,0.00018,23.2557]
[1777880799641,36.0,79854.17,6.5,-0.42865,0.00018,23.25595]
[1777880801184,36.0,79855.02,6.5,-0.4285,0.00018,23.25453]
[1777880803973,36.0,79856.07,6.5,-0.42831,0.00018,23.25278]
[1777880808496,36.0,79856.7,6.5,-0.42819,0.00018,23.25173]
[1777880808792,36.0,79856.7,6.5,-0.42819,0.00018,23.25173]
[1777880808865,36.0,79865.0,6.5,-0.42666,0.00018,23.2376]
[1777880812035,35.98,79866.38,6.5,-0.42638,0.00018,23.23488]
[1777880812359,35.97,79866.52,6.5,-0.42634,0.00018,23.23453]
[1777880812378,35.97,79866.52,6.5,-0.42634,0.00018,23.23453]
[1777880813380,35.98,79859.82,6.5,-0.42758,0.00018,23.24612]
[1777880815741,35.98,79858.95,6.5,-0.42775,0.00018,23.2476]
[1777880820884,35.98,79859.64,6.5,-0.42762,0.00018,23.24645]
[1777880821494,35.98,79859.8,6.5,-0.42759,0.00018,23.24618]
[1777880821595,35.98,79865.33,6.5,-0.42657,0.00018,23.23671]
[1777880824478,35.98,79867.59,6.5,-0.42616,0.00018,23.23277]
[1777880830702,35.98,79868.56,6.5,-0.42597,0.00018,23.23105]
[1777880836544,35.97,79869.17,6.5,-0.42586,0.00018,23.22993]
[1777880841579,35.97,79871.33,6.5,-0.42546,0.00018,23.2261]
[1777880843966,35.97,79873.59,6.5,-0.42504,0.00018,23.22211]
[1777880847312,35.96,79876.48,6.5,-0.42448,0.00018,23.2167]
[1777880850017,35.94,79878.18,6.5,-0.42413,0.00018,23.21321]
[1777880850164,35.94,79878.18,6.5,-0.42413,0.00018,23.21321]
[1777880850243,35.94,79878.18,6.5,-0.42413,0.00018,23.21321]
[1777880850271,35.94,79878.18,6.5,-0.42413,0.00018,23.21321]
[1777880850265,35.93,79876.85,6.5,-0.42437,0.00018,23.21557]
[1777880850905,35.93,79887.91,6.5,-0.42234,0.00018,23.19548]
[1777880851490,35.93,79887.91,6.5,-0.42234,0.00018,23.19548]
[1777880851510,35.93,79887.91,6.5,-0.42234,0.00018,23.19548]
[1777880851548,35.93,79887.91,6.5,-0.42234,0.00018,23.19548]
[1777880851551,35.93,79887.91,6.5,-0.42234,0.00018,23.19548]
[1777880851567,35.93,79887.91,6.5,-0.42234,0.00018,23.19548]
[1777880852320,35.94,79897.26,6.5,-0.42061,0.00018,23.17392]
[1777880854268,35.94,79898.66,6.5,-0.42036,0.00018,23.1713]
[1777880859705,35.9,79894.71,6.5,-0.42102,0.00018,23.17803]
[1777880862333,35.89,79894.35,6.5,-0.42106,0.00018,23.17838]
[1777880863732,35.85,79887.73,6.5,-0.42221,0.00018,23.18985]
[1777880868768,35.84,79888.94,6.5,-0.42197,0.00018,23.18749]
[1777880873805,35.84,79890.57,6.5,-0.42166,0.00018,23.18435]
[1777880876960,35.84,79889.22,6.5,-0.42191,0.00018,23.18682]
[1777880879023,35.83,79883.41,6.5,-0.42297,0.00018,23.1975]
[1777880881291,35.83,79884.12,6.5,-0.42284,0.00018,23.19616]
[1777880881317,35.83,79883.42,6.5,-0.42297,0.00018,23.19741]
[1777880881606,35.83,79883.42,6.5,-0.42297,0.00018,23.19741]
[1777880882319,35.83,79883.42,6.5,-0.42297,0.00018,23.19741]
[1777880881862,35.83,79873.36,6.5,-0.42482,0.00018,23.2156]
[1777880882590,35.83,79873.36,6.5,-0.42482,0.00018,23.2156]
[1777880887935,35.83,79870.74,6.5,-0.42531,0.00018,23.22032]
[1777880888494,35.84,79870.72,6.5,-0.42532,0.00018,23.2204]
[1777880893946,35.84,79875.8,6.5,-0.42438,0.00018,23.21134]
[1777880895932,35.84,79876.01,6.5,-0.42434,0.00018,23.21096]
[1777880898913,35.84,79876.29,6.5,-0.42429,0.00018,23.21044]
[1777880900122,35.83,79876.39,6.5,-0.42427,0.00018,23.21024]
[1777880900994,35.83,79876.3,6.5,-0.42428,0.00018,23.21039]
[1777880906030,35.84,79876.91,6.5,-0.42418,0.00018,23.20939]
[1777880909696,35.84,79877.25,6.5,-0.42412,0.00018,23.20885]
[1777880914710,35.84,79877.56,6.5,-0.42406,0.00018,23.20418]
[1777880917721,35.84,79877.89,6.5,-0.42399,0.00018,23.20354]
[1777880923352,35.84,79882.9,6.5,-0.42306,0.00018,23.1943]
[1777880928186,35.83,79877.06,6.5,-0.42412,0.00018,23.20477]
[1777880933221,35.83,79873.1,6.5,-0.42486,0.00018,23.21192]
[1777880935748,35.83,79872.98,6.5,-0.42488,0.00018,23.21215]
[1777880938772,35.84,79869.09,6.5,-0.42561,0.00018,23.2191]
[1777880940162,35.84,79868.32,6.5,-0.42575,0.00018,23.22048]
[1777880941218,35.84,79865.66,6.5,-0.42624,0.00018,23.22515]
[1777880941799,35.84,79861.73,6.5,-0.42697,0.00018,23.23198]
[1777880941826,35.84,79861.73,6.5,-0.42697,0.00018,23.23198]
[1777880946908,35.84,79855.96,6.5,-0.42804,0.00018,23.24189]
[1777880952360,35.84,79851.29,6.5,-0.42891,0.00018,23.24978]
[1777880954848,35.84,79850.22,6.5,-0.42911,0.00018,23.25158]
[1777880954851,35.84,79850.22,6.5,-0.42911,0.00018,23.25158]
[1777880956947,35.84,79845.3,6.5,-0.43002,0.00019,23.25972]
[1777880957354,35.84,79845.3,6.5,-0.43002,0.00019,23.25972]
[1777880962430,35.84,79843.94,6.5,-0.43027,0.00019,23.26196]
[1777880964471,35.84,79839.17,6.5,-0.43116,0.00019,23.2697]
[1777880964483,35.84,79839.17,6.5,-0.43116,0.00019,23.2697]
[1777880970505,35.85,79833.69,6.5,-0.43218,0.00019,23.27851]
[1777880973548,35.85,79833.59,6.5,-0.43219,0.00019,23.27458]
[1777880973787,35.85,79833.59,6.5,-0.43219,0.00019,23.27458]
[1777880974727,35.85,79833.78,6.5,-0.43215,0.00019,23.27429]
[1777880974785,35.85,79844.54,6.5,-0.43016,0.00019,23.25698]
[1777880981563,35.85,79843.83,6.5,-0.4303,0.00019,23.25817]
[1777880986598,35.85,79843.32,6.5,-0.43039,0.00019,23.25902]
[1777880991633,35.86,79842.6,6.5,-0.43053,0.00019,23.26021]
[1777880996778,35.86,79842.28,6.5,-0.43059,0.00019,23.26074]
[1777881000463,35.86,79836.73,6.5,-0.43162,0.00019,23.2697]
[1777881000507,35.86,79836.08,6.5,-0.43174,0.00019,23.27074]
[1777881000525,35.86,79836.08,6.5,-0.43174,0.00019,23.27074]
[1777881001519,35.86,79836.43,6.5,-0.43167,0.00019,23.27019]
[1777881001733,35.86,79836.43,6.5,-0.43167,0.00019,23.27019]
[1777881001832,35.86,79833.3,6.5,-0.43226,0.00019,23.27517]
[1777881004724,35.86,79825.08,6.5,-0.43378,0.00019,23.28803]
[1777881009759,35.87,79824.93,6.5,-0.43382,0.00019,23.28833]
[1777881011706,35.87,79824.63,6.5,-0.43388,0.00019,23.28881]
[1777881015471,35.87,79820.46,6.5,-0.43465,0.00019,23.29521]
[1777881015691,35.87,79820.21,6.5,-0.4347,0.00019,23.2956]
[1777881019249,35.87,79818.17,6.5,-0.43508,0.00019,23.29871]
[1777881021551,35.88,79816.17,6.5,-0.43546,0.00019,23.30174]
[1777881024833,35.88,79808.3,6.5,-0.43692,0.00019,23.31335]
[1777881026553,35.88,79808.15,6.5,-0.43695,0.00019,23.31358]
[1777881026565,35.88,79808.15,6.5,-0.43695,0.00019,23.31358]
[1777881029298,35.88,79802.45,6.5,-0.43801,0.00019,23.32179]
[1777881030568,35.88,79796.84,6.5,-0.43905,0.00019,23.32968]
[1777881036949,35.88,79796.24,6.5,-0.43916,0.00019,23.32642]
[1777881041984,35.88,79796.33,6.5,-0.43914,0.00019,23.3263]
[1777881044145,35.88,79795.36,6.5,-0.43932,0.00019,23.32765]
[1777881050040,35.88,79794.85,6.5,-0.43942,0.00019,23.32837]
[1777881055076,35.89,79792.97,6.5,-0.43977,0.00019,23.33096]
[1777881058298,35.89,79792.99,6.5,-0.43976,0.00019,23.33094]
[1777881058316,35.89,79792.99,6.5,-0.43976,0.00019,23.33094]
[1777881060026,35.89,79788.89,6.5,-0.44052,0.00019,23.33653]
[1777881060790,35.89,79788.17,6.5,-0.44066,0.00019,23.33751]
[1777881066154,35.89,79780.18,6.5,-0.44215,0.00019,23.34817]
[1777881071190,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881071839,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881071840,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881071985,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881072058,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881072085,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881072210,35.89,79782.0,6.5,-0.44181,0.00019,23.3458]
[1777881072412,35.89,79775.19,6.5,-0.44308,0.00019,23.35467]
[1777881072868,35.89,79775.19,6.5,-0.44308,0.00019,23.35467]
[1777881073192,35.89,79775.19,6.5,-0.44308,0.00019,23.35467]
[1777881074866,35.9,79769.97,6.5,-0.44406,0.00019,23.36131]
[1777881080655,35.9,79768.86,6.5,-0.44427,0.00019,23.36275]
[1777881086295,35.9,79768.61,6.5,-0.44432,0.00019,23.36311]
[1777881088511,35.91,79768.35,6.5,-0.44437,0.00019,23.36344]
[1777881088527,35.91,79768.35,6.5,-0.44437,0.00019,23.36344]
[1777881088595,35.91,79769.38,6.5,-0.44418,0.00019,23.36217]
[1777881088742,35.91,79769.38,6.5,-0.44418,0.00019,23.36217]
[1777881089316,35.91,79780.91,6.5,-0.44204,0.00019,23.34741]
[1777881094352,35.91,79777.94,6.5,-0.44259,0.00019,23.34723]
[1777881099385,35.92,79778.05,6.5,-0.44258,0.00019,23.34715]
[1777881105428,35.93,79777.55,6.5,-0.44268,0.00019,23.34787]
[1777881105852,35.93,79777.55,6.5,-0.44268,0.00019,23.34787]
[1777881105994,35.93,79777.55,6.5,-0.44268,0.00019,23.34787]
[1777881106435,35.93,79770.97,6.5,-0.4439,0.00019,23.35627]
[1777881112465,35.93,79768.27,6.5,-0.44441,0.00019,23.35968]
[1777881112509,35.93,79768.27,6.5,-0.44441,0.00019,23.35968]
[1777881112606,35.93,79768.27,6.5,-0.44441,0.00019,23.35968]
[1777881112834,35.93,79766.58,6.5,-0.44472,0.00019,23.3618]
[1777881112947,35.93,79766.58,6.5,-0.44472,0.00019,23.3618]
[1777881113494,35.93,79783.02,6.5,-0.44167,0.00019,23.3408]
[1777881118528,35.94,79781.96,6.5,-0.44187,0.00019,23.34223]
[1777881124571,35.94,79777.72,6.5,-0.44266,0.00019,23.3478]
[1777881129264,35.94,79778.03,6.5,-0.44261,0.00019,23.34742]
[1777881130830,35.94,79777.57,6.5,-0.44269,0.00019,23.34803]
[1777881131895,35.94,79777.57,6.5,-0.44269,0.00019,23.34803]
[1777881131996,35.94,79773.92,6.5,-0.44337,0.00019,23.35272]
[1777881132888,35.94,79773.92,6.5,-0.44337,0.00019,23.35272]
[1777881133741,35.94,79772.18,6.5,-0.4437,0.00019,23.35493]
[1777881133936,35.94,79772.18,6.5,-0.4437,0.00019,23.35493]
[1777881139675,35.95,79769.49,6.5,-0.44421,0.00019,23.35837]
[1777881144711,35.95,79762.03,6.5,-0.4456,0.00019,23.36759]
[1777881147004,35.95,79759.94,6.5,-0.44599,0.00019,23.37011]
[1777881149175,35.96,79754.89,6.5,-0.44693,0.00019,23.37611]
[1777881154781,35.95,79752.14,6.5,-0.44742,0.00019,23.37515]
[1777881160823,35.94,79751.58,6.5,-0.44752,0.00019,23.37576]
[1777881165858,35.94,79751.66,6.5,-0.4475,0.00019,23.37563]
[1777881170893,35.94,79751.53,6.5,-0.44752,0.00019,23.37575]
[1777881175928,35.93,79749.37,6.5,-0.44792,0.00019,23.37822]
[1777881180963,35.93,79749.07,6.5,-0.44797,0.00019,23.37854]
[1777881186004,35.93,79749.34,6.5,-0.44792,0.00019,23.37821]
[1777881191038,35.93,79747.86,6.5,-0.4482,0.00019,23.37989]
[1777881193641,35.93,79747.49,6.5,-0.44826,0.00019,23.38031]
[1777881194104,35.93,79746.38,6.5,-0.44847,0.00019,23.38157]
[1777881194249,35.93,79746.38,6.5,-0.44847,0.00019,23.38157]
[1777881194493,35.93,79746.38,6.5,-0.44847,0.00019,23.38157]
[1777881194595,35.93,79742.86,6.5,-0.44913,0.00019,23.38552]
[1777881201109,35.93,79741.07,6.5,-0.44947,0.00019,23.38756]
[1777881205738,35.93,79741.13,6.5,-0.44946,0.00019,23.38752]
[1777881211720,35.94,79734.59,6.5,-0.45068,0.00019,23.39468]
[1777881211744,35.94,79734.59,6.5,-0.45068,0.00019,23.39468]
[1777881211777,35.94,79734.59,6.5,-0.45068,0.00019,23.39468]
[1777881212186,35.94,79739.3,6.5,-0.4498,0.00019,23.38548]
[1777881216850,35.94,79740.8,6.5,-0.44952,0.00019,23.38381]
[1777881222256,35.93,79742.9,6.5,-0.44912,0.00019,23.38143]
[1777881227291,35.93,79742.96,6.5,-0.4491,0.00019,23.38131]
[1777881232326,35.92,79742.24,6.5,-0.44923,0.00019,23.38208]
[1777881237361,35.92,79742.48,6.5,-0.44918,0.00019,23.38179]
[1777881241706,35.92,79742.41,6.5,-0.44919,0.00019,23.38185]
[1777881241723,35.92,79740.92,6.5,-0.44947,0.00019,23.3835]
[1777881245890,35.92,79738.82,6.5,-0.44987,0.00019,23.38585]
[1777881251459,35.93,79738.25,6.5,-0.44998,0.00019,23.38652]
[1777881257502,35.93,79738.39,6.5,-0.44996,0.00019,23.38642]
[1777881262536,35.94,79738.7,6.5,-0.44991,0.00019,23.38612]
[1777881262851,35.94,79738.7,6.5,-0.44991,0.00019,23.38612]
[1777881265649,35.94,79735.57,6.5,-0.45049,0.00019,23.38953]
[1777881265777,35.94,79735.37,6.5,-0.45053,0.00019,23.38975]
[1777881266565,35.94,79743.74,6.5,-0.44897,0.00019,23.38056]
[1777881271618,35.93,79744.56,6.5,-0.44881,0.00019,23.37958]
[1777881277412,35.92,79744.51,6.5,-0.4488,0.00019,23.37545]
[1777881277642,35.92,79744.51,6.5,-0.4488,0.00019,23.37545]
[1777881283683,35.9,79744.01,6.5,-0.44887,0.00019,23.37582]
[1777881288719,35.85,79744.45,6.5,-0.44873,0.00019,23.37487]
[1777881294387,35.84,79744.32,6.5,-0.44875,0.00019,23.37497]
[1777881300362,35.83,79743.75,6.5,-0.44884,0.00019,23.37553]
[1777881305843,35.82,79743.45,6.5,-0.44888,0.00019,23.37576]
[1777881310879,35.82,79742.82,6.5,-0.449,0.00019,23.37646]
[1777881316700,35.82,79742.4,6.5,-0.44908,0.00019,23.37693]
[1777881316801,35.82,79742.4,6.5,-0.44908,0.00019,23.37693]
[1777881318988,35.82,79742.11,6.5,-0.44914,0.00019,23.37727]
[1777881324977,35.83,79741.91,6.5,-0.44918,0.00019,23.37757]
[1777881331019,35.84,79737.95,6.5,-0.44992,0.00019,23.37791]
[1777881336054,35.84,79737.87,6.5,-0.44995,0.00019,23.37804]
[1777881336873,35.84,79737.87,6.5,-0.44995,0.00019,23.37804]
[1777881338827,35.84,79737.6,6.5,-0.45,0.00019,23.37835]
[1777881338921,35.85,79737.47,6.5,-0.45002,0.00019,23.3785]
[1777881339058,35.85,79737.47,6.5,-0.45002,0.00019,23.3785]
[1777881339074,35.85,79724.38,6.5,-0.45247,0.00019,23.39238]
[1777881344110,35.85,79722.8,6.5,-0.45277,0.00019,23.39401]
[1777881348840,35.85,79723.36,6.5,-0.45267,0.00019,23.39345]
[1777881355066,35.85,79721.23,6.5,-0.45307,0.00019,23.39564]
[1777881357079,35.85,79721.05,6.5,-0.4531,0.00019,23.39583]
[1777881361433,35.86,79721.08,6.5,-0.4531,0.00019,23.3958]
[1777881367272,35.86,79719.49,6.5,-0.4534,0.00019,23.39743]
[1777881372307,35.86,79719.8,6.5,-0.45334,0.00019,23.39714]
[1777881377343,35.86,79719.42,6.5,-0.45342,0.00019,23.39753]
[1777881382378,35.87,79720.28,6.5,-0.45326,0.00019,23.39668]
[1777881387417,35.87,79720.44,6.5,-0.45323,0.00019,23.39654]
[1777881392449,35.87,79720.45,6.5,-0.45323,0.00019,23.39244]
[1777881397484,35.87,79719.73,6.5,-0.45336,0.00019,23.39318]
[1777881402519,35.88,79718.86,6.5,-0.45353,0.00019,23.39407]
[1777881408561,35.88,79719.55,6.5,-0.4534,0.00019,23.39339]
[1777881413596,35.88,79719.59,6.5,-0.45339,0.00019,23.39337]
[1777881419638,35.88,79719.08,6.5,-0.45349,0.00019,23.39389]
[1777881423666,35.88,79713.9,6.5,-0.45446,0.00019,23.39899]
[1777881428702,35.88,79714.03,6.5,-0.45444,0.00019,23.39887]
[1777881433737,35.89,79713.77,6.5,-0.45449,0.00019,23.39914]
[1777881439779,35.89,79713.85,6.5,-0.45448,0.00019,23.39907]
[1777881445823,35.89,79713.89,6.5,-0.45447,0.00019,23.39905]
[1777881450858,35.89,79713.86,6.5,-0.45448,0.00019,23.39909]
[1777881456899,35.9,79713.37,6.5,-0.45457,0.00019,23.39549]
[1777881462942,35.9,79713.55,6.5,-0.45454,0.00019,23.39533]
[1777881468984,35.9,79713.86,6.5,-0.45448,0.00019,23.39506]
[1777881473992,35.9,79713.61,6.5,-0.45453,0.00019,23.39531]
[1777881480066,35.91,79717.57,6.5,-0.4538,0.00019,23.39148]
[1777881485101,35.91,79717.59,6.5,-0.4538,0.00019,23.39148]
[1777881492150,35.92,79718.12,6.5,-0.4537,0.00019,23.39099]
[1777881497185,35.92,79718.45,6.5,-0.45364,0.00019,23.39069]
[1777881499199,35.92,79724.71,6.5,-0.45248,0.00019,23.38439]
[1777881500870,35.92,79724.71,6.5,-0.45248,0.00019,23.38439]
[1777881503091,35.93,79718.92,6.5,-0.45357,0.00019,23.3903]
[1777881505093,35.94,79717.84,6.5,-0.45378,0.00019,23.39141]
[1777881505568,35.94,79717.84,6.5,-0.45378,0.00019,23.39141]
[1777881505619,35.94,79717.84,6.5,-0.45378,0.00019,23.39141]
[1777881505783,35.94,79710.45,6.5,-0.45516,0.00019,23.39857]
[1777881506553,35.94,79700.59,6.5,-0.457,0.00019,23.40768]
[1777881507516,35.94,79700.59,6.5,-0.457,0.00019,23.40768]
[1777881508038,35.94,79701.15,6.5,-0.4569,0.00019,23.40718]
[1777881508445,35.94,79701.15,6.5,-0.4569,0.00019,23.40718]
[1777881512905,35.94,79702.45,6.5,-0.45665,0.00019,23.40191]
[1777881518331,35.94,79700.41,6.5,-0.45703,0.00019,23.40374]
[1777881522946,35.94,79698.51,6.5,-0.45738,0.00019,23.40543]
[1777881523543,35.94,79698.13,6.5,-0.45745,0.00019,23.40576]
[1777881526186,35.94,79692.94,6.5,-0.45842,0.00019,23.41028]
[1777881526997,35.94,79692.94,6.5,-0.45842,0.00019,23.41028]
[1777881536458,35.92,79691.28,6.5,-0.45872,0.00019,23.41162]
[1777881541856,35.9,79687.5,6.5,-0.45941,0.00019,23.41469]
[1777881544093,35.89,79685.99,6.5,-0.45968,0.00019,23.41588]
[1777881544487,35.89,79685.99,6.5,-0.45968,0.00019,23.41588]
[1777881544880,35.89,79685.99,6.5,-0.45968,0.00019,23.41588]
[1777881545043,35.89,79685.99,6.5,-0.45968,0.00019,23.41588]
[1777881545254,35.88,79684.53,6.5,-0.45995,0.00019,23.41708]
[1777881550556,35.83,79680.36,6.5,-0.46069,0.00019,23.42017]
[1777881554719,35.8,79679.26,6.5,-0.46088,0.00019,23.42093]
[1777881555084,35.79,79679.27,6.5,-0.46086,0.00019,23.42086]
[1777881559773,35.77,79677.61,6.5,-0.46116,0.00019,23.4221]
[1777881562201,35.74,79675.81,6.5,-0.46148,0.00019,23.42339]
[1777881564128,35.73,79672.93,6.5,-0.46201,0.00019,23.42555]
[1777881569691,35.64,79667.29,6.5,-0.46301,0.00019,23.42944]
[1777881574420,35.64,79668.6,6.5,-0.46275,0.00019,23.42434]
[1777881575733,35.63,79678.74,6.5,-0.46083,0.00019,23.41647]
[1777881580308,35.63,79680.57,6.5,-0.46049,0.00019,23.41498]
[1777881585803,35.62,79679.22,6.5,-0.46074,0.00019,23.41604]
[1777881588245,35.62,79680.06,6.5,-0.46058,0.00019,23.41535]
[1777881588870,35.62,79680.06,6.5,-0.46058,0.00019,23.41535]
[1777881592871,35.62,79687.13,6.5,-0.45924,0.00019,23.40948]
[1777881592931,35.62,79686.17,6.5,-0.45942,0.00019,23.41029]
[1777881594351,35.62,79685.56,6.5,-0.45953,0.00019,23.41081]
[1777881595223,35.62,79686.59,6.5,-0.45934,0.00019,23.40994]
[1777881595223,35.62,79686.59,6.5,-0.45934,0.00019,23.40994]
[1777881595552,35.62,79686.59,6.5,-0.45934,0.00019,23.40994]
[1777881599249,35.62,79685.67,6.5,-0.45952,0.00019,23.41074]
[1777881599831,35.62,79685.67,6.5,-0.45952,0.00019,23.41074]
[1777881599901,35.62,79689.3,6.5,-0.45883,0.00019,23.40766]
[1777881600555,35.62,79689.3,6.5,-0.45883,0.00019,23.40766]
[1777881600052,35.62,79689.3,6.5,-0.45883,0.00019,23.40766]
[1777881610229,35.62,79689.3,6.5,-0.45883,0.00019,23.40766]
[1777881610978,35.62,79667.49,6.5,-0.46295,0.00019,23.42511]
[1777881612487,35.62,79662.71,6.5,-0.46386,0.00019,23.42861]
[1777881612992,35.62,79657.62,6.5,-0.46482,0.00019,23.43219]
[1777881615345,35.62,79655.2,6.5,-0.46528,0.00019,23.43385]
[1777881615360,35.62,79655.2,6.5,-0.46528,0.00019,23.43385]
[1777881615547,35.62,79655.2,6.5,-0.46528,0.00019,23.43385]
[1777881615603,35.62,79655.2,6.5,-0.46528,0.00019,23.43385]
[1777881616312,35.62,79655.2,6.5,-0.46528,0.00019,23.43385]
[1777881616062,35.62,79656.3,6.5,-0.46507,0.00019,23.4331]
[1777881617047,35.62,79652.71,6.5,-0.46575,0.00019,23.43552]
[1777881617498,35.62,79652.71,6.5,-0.46575,0.00019,23.43552]
[1777881622379,35.62,79647.83,6.5,-0.46667,0.00019,23.4387]
[1777881625403,35.62,79646.61,6.5,-0.4669,0.00019,23.43948]
[1777881626119,35.62,79645.76,6.5,-0.46706,0.00019,23.44001]
[1777881627126,35.62,79639.99,6.5,-0.46816,0.00019,23.44355]
[1777881629917,35.62,79642.97,6.5,-0.46759,0.00019,23.44175]
[1777881629920,35.62,79642.97,6.5,-0.46759,0.00019,23.44175]
[1777881630173,35.62,79642.97,6.5,-0.46759,0.00019,23.44175]
[1777881630148,35.62,79654.1,6.5,-0.46549,0.00019,23.43459]
[1777881631621,35.62,79657.54,6.5,-0.46483,0.00019,23.42816]
[1777881631634,35.62,79657.54,6.5,-0.46483,0.00019,23.42816]
[1777881632163,35.62,79656.69,6.5,-0.46499,0.00019,23.42874]
[1777881632711,35.62,79656.69,6.5,-0.46499,0.00019,23.42874]
[1777881632923,35.62,79656.69,6.5,-0.46499,0.00019,23.42874]
[1777881633988,35.62,79657.19,6.5,-0.4649,0.00019,23.4284]
[1777881634014,35.62,79657.19,6.5,-0.4649,0.00019,23.4284]
[1777881635132,35.62,79657.19,6.5,-0.4649,0.00019,23.4284]
[1777881635309,35.62,79657.22,6.5,-0.46489,0.00019,23.42838]
[1777881636382,35.62,79656.26,6.5,-0.46507,0.00019,23.42903]
[1777881636580,35.62,79656.26,6.5,-0.46507,0.00019,23.42903]
[1777881637695,35.62,79654.9,6.5,-0.46533,0.00019,23.42996]
[1777881637916,35.62,79654.9,6.5,-0.46533,0.00019,23.42996]
[1777881638995,35.62,79654.95,6.5,-0.46532,0.00019,23.42993]
[1777881639164,35.62,79654.95,6.5,-0.46532,0.00019,23.42993]
[1777881640267,35.62,79655.04,6.5,-0.4653,0.00019,23.42987]
[1777881640431,35.62,79655.04,6.5,-0.4653,0.00019,23.42987]
[1777881641566,35.62,79655.04,6.5,-0.4653,0.00019,23.42987]
[1777881641813,35.62,79655.04,6.5,-0.4653,0.00019,23.42987]
[1777881642932,35.62,79654.93,6.5,-0.46532,0.00019,23.42994]
[1777881643181,35.62,79654.93,6.5,-0.46532,0.00019,23.42994]
[1777881644224,35.62,79655.04,6.5,-0.4653,0.00019,23.42987]
[1777881644445,35.62,79655.04,6.5,-0.4653,0.00019,23.42987]
[1777881645586,35.62,79654.98,6.5,-0.46531,0.00019,23.42991]
[1777881645764,35.62,79654.98,6.5,-0.46531,0.00019,23.42991]
[1777881646920,35.62,79654.75,6.5,-0.46536,0.00019,23.43006]
[1777881647194,35.62,79654.89,6.5,-0.46533,0.00019,23.42997]
[1777881648278,35.62,79660.24,6.5,-0.46432,0.00019,23.42627]
[1777881649706,35.62,79660.24,6.5,-0.46432,0.00019,23.42627]
[1777881650035,35.62,79669.01,6.5,-0.46266,0.00019,23.41989]
[1777881655327,35.62,79671.15,6.5,-0.46226,0.00019,23.41828]
[1777881656842,35.62,79671.15,6.5,-0.46226,0.00019,23.41828]
[1777881657341,35.62,79677.92,6.5,-0.46098,0.00019,23.41299]
[1777881658494,35.62,79677.92,6.5,-0.46098,0.00019,23.41299]
[1777881663072,35.63,79683.19,6.5,-0.45998,0.00019,23.40872]
[1777881669430,35.63,79687.44,6.5,-0.45918,0.00019,23.40519]
[1777881672627,35.63,79687.48,6.5,-0.45918,0.00019,23.40516]
[1777881673698,35.63,79687.48,6.5,-0.45918,0.00019,23.40517]
[1777881673918,35.63,79687.48,6.5,-0.45918,0.00019,23.40517]
[1777881673989,35.63,79678.69,6.5,-0.46084,0.00019,23.41242]
[1777881674739,35.63,79678.69,6.5,-0.46084,0.00019,23.41242]
[1777881678844,35.63,79684.32,6.5,-0.45978,0.00019,23.40783]
[1777881678847,35.63,79684.32,6.5,-0.45978,0.00019,23.40783]
[1777881684535,35.64,79686.25,6.5,-0.45941,0.00019,23.40623]
[1777881689570,35.64,79686.34,6.5,-0.4594,0.00019,23.40616]
[1777881690403,35.64,79686.34,6.5,-0.4594,0.00019,23.40616]
[1777881691584,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881692379,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881692638,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881692641,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881692743,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881692830,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881693065,35.64,79695.83,6.5,-0.4576,0.00019,23.39386]
[1777881693983,35.64,79700.51,6.5,-0.45672,0.00019,23.38964]
[1777881694127,35.64,79688.79,6.5,-0.45894,0.00019,23.40002]
[1777881696404,35.65,79691.23,6.5,-0.45848,0.00019,23.39792]
[1777881696913,35.65,79702.6,6.5,-0.45633,0.00019,23.38773]
[1777881698225,35.65,79711.25,6.5,-0.4547,0.00019,23.37953]
[1777881699206,35.65,79711.25,6.5,-0.4547,0.00019,23.37953]
[1777881699384,35.65,79711.59,6.5,-0.45464,0.00019,23.37921]
[1777881699428,35.65,79711.59,6.5,-0.45464,0.00019,23.37921]
[1777881699642,35.65,79701.1,6.5,-0.45662,0.00019,23.38914]
[1777881700477,35.65,79701.1,6.5,-0.45662,0.00019,23.38914]
[1777881700893,35.65,79683.38,6.5,-0.45996,0.00019,23.4046]
[1777881702167,35.65,79681.87,6.5,-0.46025,0.00019,23.40584]
[1777881704810,35.65,79681.25,6.5,-0.46037,0.00019,23.40635]
[1777881707795,35.65,79686.31,6.5,-0.45941,0.00019,23.40217]
[1777881710728,35.66,79688.42,6.5,-0.45902,0.00019,23.40039]
[1777881711433,35.66,79689.21,6.5,-0.45887,0.00019,23.39972]
[1777881711663,35.66,79689.21,6.5,-0.45887,0.00019,23.39972]
[1777881711725,35.66,79697.27,6.5,-0.45735,0.00019,23.39265]
[1777881712813,35.66,79704.34,6.5,-0.45601,0.00019,23.38618]
[1777881718775,35.67,79708.71,6.5,-0.4552,0.00019,23.3821]
[1777881720318,35.67,79711.29,6.5,-0.45471,0.00019,23.37962]
[1777881720793,35.67,79717.88,6.5,-0.45347,0.00019,23.37311]
[1777881722113,35.67,79717.88,6.5,-0.45347,0.00019,23.37311]
[1777881722140,35.67,79725.44,6.5,-0.45205,0.00019,23.36536]
[1777881727842,35.67,79725.78,6.5,-0.45199,0.00019,23.36503]
[1777881732402,35.67,79723.98,6.5,-0.45233,0.00019,23.36692]
[1777881732877,35.67,79716.4,6.5,-0.45376,0.00019,23.37463]
[1777881733884,35.67,79710.76,6.5,-0.45482,0.00019,23.38018]
[1777881738919,35.68,79709.58,6.5,-0.45504,0.00019,23.38133]
[1777881741069,35.68,79709.54,6.5,-0.45505,0.00019,23.38137]
[1777881741940,35.68,79720.68,6.5,-0.45296,0.00019,23.37034]
[1777881746976,35.68,79722.18,6.5,-0.45268,0.00019,23.36883]
[1777881752011,35.68,79722.16,6.5,-0.45268,0.00019,23.36477]
[1777881752354,35.68,79722.16,6.5,-0.45268,0.00019,23.36477]
[1777881753754,35.68,79720.24,6.5,-0.45304,0.00019,23.36674]
[1777881756654,35.69,79720.03,6.5,-0.45308,0.00019,23.36696]
[1777881757046,35.69,79718.73,6.5,-0.45333,0.00019,23.36828]
[1777881757843,35.69,79718.73,6.5,-0.45333,0.00019,23.36828]
[1777881758686,35.69,79718.6,6.5,-0.45335,0.00019,23.36841]
[1777881764095,35.69,79711.08,6.5,-0.45477,0.00019,23.37586]
[1777881769099,35.69,79707.45,6.5,-0.45545,0.00019,23.37935]
[1777881770565,35.69,79702.79,6.5,-0.45633,0.00019,23.38373]
[1777881776180,35.7,79701.78,6.5,-0.45653,0.00019,23.38469]
[1777881780652,35.7,79701.79,6.5,-0.45653,0.00019,23.3847]
[1777881783551,35.7,79701.58,6.5,-0.45657,0.00019,23.38491]
[1777881783589,35.7,79701.58,6.5,-0.45657,0.00019,23.38491]
[1777881790282,35.7,79696.97,6.5,-0.45744,0.00019,23.38909]
[1777881793287,35.7,79697.12,6.5,-0.45741,0.00019,23.38896]
[1777881793303,35.7,79696.08,6.5,-0.45761,0.00019,23.38989]
[1777881793365,35.7,79696.08,6.5,-0.45761,0.00019,23.38989]
[1777881794310,35.71,79688.86,6.5,-0.45897,0.00019,23.39617]
[1777881797331,35.71,79681.11,6.5,-0.46043,0.00019,23.40262]
[1777881797528,35.71,79681.11,6.5,-0.46043,0.00019,23.40262]
[1777881797809,35.71,79681.11,6.5,-0.46043,0.00019,23.40262]
[1777881798339,35.7,79671.05,6.5,-0.46233,0.00019,23.41051]
[1777881801008,35.7,79668.87,6.5,-0.46274,0.00019,23.41215]
[1777881806394,35.7,79670.52,6.5,-0.46243,0.00019,23.4109]
[1777881808833,35.7,79670.35,6.5,-0.46246,0.00019,23.41103]
[1777881814476,35.7,79670.53,6.5,-0.46242,0.00019,23.4068]
[1777881815458,35.7,79675.84,6.5,-0.46142,0.00019,23.40272]
[1777881817514,35.71,79676.45,6.5,-0.4613,0.00019,23.40224]
[1777881817516,35.71,79676.45,6.5,-0.4613,0.00019,23.40224]
[1777881820822,35.71,79673.86,6.5,-0.46179,0.00019,23.40427]
[1777881823044,35.71,79672.23,6.5,-0.4621,0.00019,23.40552]
[1777881829143,35.71,79669.81,6.5,-0.46256,0.00019,23.40736]
[1777881831231,35.71,79669.95,6.5,-0.46253,0.00019,23.40726]
[1777881836606,35.7,79669.1,6.5,-0.46269,0.00019,23.40787]
[1777881839627,35.7,79676.64,6.5,-0.46126,0.00019,23.40206]
[1777881844662,35.69,79675.59,6.5,-0.46146,0.00019,23.40286]
[1777881845669,35.69,79669.86,6.5,-0.46254,0.00019,23.40726]
[1777881848785,35.69,79669.84,6.5,-0.46254,0.00019,23.40726]
[1777881848849,35.69,79669.84,6.5,-0.46254,0.00019,23.40726]
[1777881850053,35.69,79669.71,6.5,-0.46256,0.00019,23.40736]
[1777881850076,35.69,79669.71,6.5,-0.46256,0.00019,23.40736]
[1777881850123,35.69,79652.86,6.5,-0.46575,0.00019,23.41928]
[1777881850644,35.69,79652.86,6.5,-0.46575,0.00019,23.41928]
[1777881850704,35.69,79651.78,6.5,-0.46595,0.00019,23.41999]
[1777881851691,35.69,79651.78,6.5,-0.46595,0.00019,23.41999]
[1777881854248,35.69,79652.44,6.5,-0.46583,0.00019,23.41955]
[1777881854264,35.69,79652.44,6.5,-0.46583,0.00019,23.41955]
[1777881854332,35.69,79652.44,6.5,-0.46583,0.00019,23.41955]
[1777881854407,35.69,79652.44,6.5,-0.46583,0.00019,23.41955]
[1777881854895,35.69,79644.45,6.5,-0.46734,0.00019,23.42466]
[1777881855739,35.69,79637.12,6.5,-0.46872,0.00019,23.42906]
[1777881861226,35.69,79636.71,6.5,-0.4688,0.00019,23.4293]
[1777881866816,35.68,79639.24,6.5,-0.46832,0.00019,23.42782]
[1777881872144,35.68,79637.86,6.5,-0.46858,0.00019,23.42863]
[1777881878151,35.68,79636.99,6.5,-0.46874,0.00019,23.42504]
[1777881878179,35.68,79636.99,6.5,-0.46874,0.00019,23.42504]
[1777881878249,35.68,79636.99,6.5,-0.46874,0.00019,23.42504]
[1777881879907,35.68,79642.64,6.5,-0.46767,0.00019,23.42168]
[1777881883670,35.68,79640.09,6.5,-0.46815,0.00019,23.42321]
[1777881883933,35.68,79640.09,6.5,-0.46815,0.00019,23.42321]
[1777881888972,35.68,79635.22,6.5,-0.46908,0.00019,23.42605]
[1777881894024,35.68,79634.95,6.5,-0.46913,0.00019,23.42621]
[1777881899059,35.68,79635.64,6.5,-0.469,0.00019,23.42581]
[1777881900986,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901011,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901019,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901023,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901026,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901146,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901224,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901308,35.68,79636.55,6.5,-0.46882,0.00019,23.42529]
[1777881901387,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881901618,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902106,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902230,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902258,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902333,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902377,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902436,35.68,79628.71,6.5,-0.47031,0.00019,23.42965]
[1777881902486,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881902684,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881902726,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881902771,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881902899,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881903262,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881903386,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881903509,35.68,79614.77,6.5,-0.47295,0.00019,23.43661]
[1777881903390,35.68,79594.24,6.5,-0.47684,0.00019,23.445]
[1777881903620,35.68,79594.24,6.5,-0.47684,0.00019,23.445]
[1777881903634,35.68,79594.24,6.5,-0.47684,0.00019,23.445]
[1777881903807,35.68,79594.24,6.5,-0.47684,0.00019,23.445]
[1777881904094,35.68,79589.07,6.5,-0.47782,0.00019,23.44676]
[1777881905586,35.68,79587.66,6.5,-0.47809,0.00019,23.44721]
[1777881905612,35.68,79587.66,6.5,-0.47809,0.00019,23.44721]
[1777881905616,35.68,79587.66,6.5,-0.47809,0.00019,23.44721]
[1777881905826,35.68,79587.66,6.5,-0.47809,0.00019,23.44721]
[1777881906216,35.68,79590.44,6.5,-0.47756,0.00019,23.44631]
[1777881908324,35.68,79591.0,6.5,-0.47745,0.00019,23.44612]
[1777881911594,35.68,79590.89,6.5,-0.47747,0.00019,23.44616]
[1777881917186,35.68,79589.49,6.5,-0.47774,0.00019,23.44662]
[1777881917732,35.68,79589.49,6.5,-0.47774,0.00019,23.44662]
[1777881918531,35.68,79591.88,6.5,-0.47729,0.00019,23.44582]
[1777881920468,35.68,79592.41,6.5,-0.47719,0.00019,23.44564]
[1777881920527,35.68,79592.41,6.5,-0.47719,0.00019,23.44564]
[1777881921214,35.68,79604.49,6.5,-0.4749,0.00019,23.44109]
[1777881923496,35.68,79605.39,6.5,-0.47473,0.00019,23.44072]
[1777881924235,35.68,79599.9,6.5,-0.47576,0.00019,23.44291]
[1777881929270,35.67,79598.2,6.5,-0.47608,0.00019,23.44354]
[1777881934237,35.66,79602.0,6.5,-0.47536,0.00019,23.43798]
[1777881939340,35.65,79603.34,6.5,-0.4751,0.00019,23.43743]
[1777881944375,35.64,79601.28,6.5,-0.47549,0.00019,23.43824]
[1777881948402,35.63,79606.76,6.5,-0.47444,0.00019,23.436]
[1777881953310,35.63,79606.55,6.5,-0.47448,0.00019,23.43607]
[1777881954759,35.61,79606.48,6.5,-0.47449,0.00019,23.43607]
[1777881955452,35.61,79616.35,6.5,-0.47261,0.00019,23.43165]
[1777881956619,35.59,79613.65,6.5,-0.47312,0.00019,23.43288]
[1777881956632,35.59,79613.65,6.5,-0.47312,0.00019,23.43288]
[1777881958465,35.58,79608.83,6.5,-0.47403,0.00019,23.43501]
[1777881959479,35.54,79615.64,6.5,-0.47271,0.00019,23.43186]
[1777881959642,35.54,79615.64,6.5,-0.47271,0.00019,23.43186]
[1777881962538,35.51,79615.95,6.5,-0.47264,0.00019,23.43166]
[1777881972571,35.44,79616.23,6.5,-0.47255,0.00019,23.43139]
[1777881976679,35.44,79615.48,6.5,-0.4727,0.00019,23.43174]
[1777881977721,35.43,79615.48,6.5,-0.47269,0.00019,23.43173]
[1777881979620,35.42,79603.53,6.5,-0.47497,0.00019,23.437]
[1777881980978,35.42,79603.53,6.5,-0.47497,0.00019,23.437]
[1777881981650,35.38,79603.38,6.5,-0.47498,0.00019,23.43701]
[1777881981655,35.38,79603.38,6.5,-0.47498,0.00019,23.43701]
[1777881982643,35.37,79594.92,6.5,-0.47659,0.00019,23.44028]
[1777881986017,35.37,79593.98,6.5,-0.47677,0.00019,23.44062]
[1777881989152,35.36,79593.75,6.5,-0.47682,0.00019,23.4407]
[1777881989183,35.36,79593.65,6.5,-0.47684,0.00019,23.44074]
[1777881994726,35.36,79592.52,6.5,-0.47705,0.00019,23.43705]
[1777881999684,35.34,79593.67,6.5,-0.47682,0.00019,23.43661]
[1777882004795,35.31,79593.67,6.5,-0.47681,0.00019,23.43657]
[1777882010839,35.22,79592.16,6.5,-0.47707,0.00019,23.43701]
[1777882015874,35.14,79590.6,6.5,-0.47734,0.00019,23.43747]
[1777882020774,35.08,79589.81,6.5,-0.47747,0.00019,23.43768]
[1777882023832,35.07,79590.48,6.5,-0.47734,0.00019,23.43743]
[1777882023837,35.07,79590.48,6.5,-0.47734,0.00019,23.43743]
[1777882023876,35.07,79590.48,6.5,-0.47734,0.00019,23.43743]
[1777882023903,35.07,79590.48,6.5,-0.47734,0.00019,23.43743]
[1777882024378,35.07,79590.48,6.5,-0.47734,0.00019,23.43743]
[1777882024416,35.07,79590.48,6.5,-0.47734,0.00019,23.43743]
[1777882024440,35.08,79594.09,6.5,-0.47664,0.00019,23.43613]
[1777882024839,35.08,79594.09,6.5,-0.47664,0.00019,23.43613]
[1777882025021,35.08,79594.09,6.5,-0.47664,0.00019,23.43613]
[1777882025177,35.08,79610.15,6.5,-0.47355,0.00019,23.42947]
[1777882025947,35.08,79613.69,6.5,-0.47286,0.00019,23.42781]
[1777882030982,35.07,79613.93,6.5,-0.47282,0.00019,23.42769]
[1777882032147,35.07,79613.93,6.5,-0.47282,0.00019,23.42769]
[1777882033846,35.07,79614.65,6.5,-0.47268,0.00019,23.42734]
[1777882037532,35.07,79616.62,6.5,-0.4723,0.00019,23.42637]
[1777882037625,35.07,79616.62,6.5,-0.4723,0.00019,23.42637]
[1777882037634,35.07,79616.62,6.5,-0.4723,0.00019,23.42637]
[1777882037859,35.07,79618.06,6.5,-0.47202,0.00019,23.42566]
[1777882038425,35.07,79618.06,6.5,-0.47202,0.00019,23.42566]
[1777882038628,35.07,79627.96,6.5,-0.47011,0.00019,23.42041]
[1777882038788,35.07,79627.96,6.5,-0.47011,0.00019,23.42041]
[1777882038850,35.07,79627.96,6.5,-0.47011,0.00019,23.42041]
[1777882038899,35.07,79627.96,6.5,-0.47011,0.00019,23.42041]
[1777882039162,35.07,79639.29,6.5,-0.46793,0.00019,23.41375]
[1777882039829,35.07,79639.29,6.5,-0.46793,0.00019,23.41375]
[1777882039972,35.07,79639.29,6.5,-0.46793,0.00019,23.41375]
[1777882040913,35.07,79639.92,6.5,-0.46781,0.00019,23.41337]
[1777882040992,35.07,79639.92,6.5,-0.46781,0.00019,23.41337]
[1777882041004,35.07,79639.92,6.5,-0.46781,0.00019,23.41337]
[1777882041042,35.07,79639.92,6.5,-0.46781,0.00019,23.41337]
[1777882041257,35.07,79639.92,6.5,-0.46781,0.00019,23.41337]
[1777882041316,35.07,79646.67,6.5,-0.46651,0.00019,23.40904]
[1777882041797,35.07,79646.67,6.5,-0.46651,0.00019,23.40904]
[1777882042160,35.07,79655.57,6.5,-0.46479,0.00019,23.40297]
[1777882048554,35.08,79653.73,6.5,-0.46515,0.00019,23.40428]
[1777882048563,35.08,79653.73,6.5,-0.46515,0.00019,23.40428]
[1777882048577,35.08,79653.73,6.5,-0.46515,0.00019,23.40428]
[1777882048597,35.08,79653.73,6.5,-0.46515,0.00019,23.40428]
[1777882048713,35.08,79654.17,6.5,-0.46507,0.00019,23.40398]
[1777882048746,35.08,79654.17,6.5,-0.46507,0.00019,23.40398]
[1777882048759,35.08,79654.17,6.5,-0.46507,0.00019,23.40398]
[1777882049354,35.08,79654.17,6.5,-0.46507,0.00019,23.40398]
[1777882049366,35.08,79654.17,6.5,-0.46507,0.00019,23.40398]
[1777882049655,35.08,79633.11,6.5,-0.46912,0.00019,23.4175]
[1777882050285,35.08,79633.11,6.5,-0.46912,0.00019,23.4175]
[1777882050484,35.08,79633.11,6.5,-0.46912,0.00019,23.4175]
[1777882050585,35.08,79625.49,6.5,-0.47059,0.00019,23.4218]
[1777882056159,35.08,79624.16,6.5,-0.47084,0.00019,23.41842]
[1777882058689,35.08,79624.96,6.5,-0.47069,0.00019,23.41799]
[1777882065478,35.08,79624.9,6.5,-0.4707,0.00019,23.41802]
[1777882066230,35.08,79617.41,6.5,-0.47214,0.00019,23.42191]
[1777882067295,35.08,79617.41,6.5,-0.47214,0.00019,23.42191]
[1777882068017,35.08,79615.98,6.5,-0.47242,0.00019,23.42262]
[1777882073278,35.07,79615.79,6.5,-0.47246,0.00019,23.4227]
[1777882074854,35.07,79615.66,6.5,-0.47248,0.00019,23.42277]
[1777882074863,35.07,79615.66,6.5,-0.47248,0.00019,23.42277]
[1777882075292,35.07,79620.6,6.5,-0.47153,0.00019,23.42028]
[1777882080327,35.07,79622.98,6.5,-0.47107,0.00019,23.41904]
[1777882080713,35.07,79622.98,6.5,-0.47107,0.00019,23.41904]
[1777882080909,35.07,79622.98,6.5,-0.47107,0.00019,23.41904]
[1777882081334,35.07,79631.28,6.5,-0.46947,0.00019,23.41445]
[1777882086371,35.07,79632.08,6.5,-0.46932,0.00019,23.41399]
[1777882091405,35.07,79632.17,6.5,-0.4693,0.00019,23.41395]
[1777882096054,35.07,79632.26,6.5,-0.46928,0.00019,23.41389]
[1777882096114,35.07,79632.26,6.5,-0.46928,0.00019,23.41389]
[1777882097258,35.07,79634.36,6.5,-0.46887,0.00019,23.41265]
[1777882097421,35.07,79634.36,6.5,-0.46887,0.00019,23.41265]
[1777882097507,35.07,79634.36,6.5,-0.46887,0.00019,23.41265]
[1777882097564,35.07,79641.6,6.5,-0.46748,0.00019,23.40822]
[1777882097948,35.07,79641.6,6.5,-0.46748,0.00019,23.40822]
[1777882098454,35.07,79647.75,6.5,-0.46629,0.00019,23.40423]
[1777882099793,35.07,79647.67,6.5,-0.46631,0.00019,23.40428]
[1777882100998,35.07,79644.39,6.5,-0.46694,0.00019,23.40643]
[1777882101475,35.07,79645.89,6.5,-0.46665,0.00019,23.40545]
[1777882102070,35.07,79645.89,6.5,-0.46665,0.00019,23.40545]
[1777882104167,35.07,79646.03,6.5,-0.46662,0.00019,23.40536]
[1777882108712,35.07,79646.93,6.5,-0.46645,0.00019,23.40476]
[1777882108747,35.07,79646.93,6.5,-0.46645,0.00019,23.40476]
[1777882108873,35.06,79646.03,6.5,-0.46662,0.00019,23.40536]
[1777882109522,35.06,79646.03,6.5,-0.46662,0.00019,23.40536]
[1777882109705,35.06,79646.03,6.5,-0.46662,0.00019,23.40536]
[1777882109726,35.06,79702.36,6.5,-0.45579,0.00019,23.35977]
[1777882109786,35.06,79702.36,6.5,-0.45579,0.00019,23.35977]
[1777882109920,35.06,79702.36,6.5,-0.45579,0.00019,23.35977]
[1777882110374,35.06,79702.36,6.5,-0.45579,0.00019,23.35977]
[1777882110461,35.06,79702.36,6.5,-0.45579,0.00019,23.35977]
[1777882110470,35.06,79702.36,6.5,-0.45579,0.00019,23.35977]
[1777882110538,35.07,79704.59,6.5,-0.45537,0.00019,23.35762]
[1777882110738,35.07,79704.59,6.5,-0.45537,0.00019,23.35762]
[1777882110953,35.07,79704.59,6.5,-0.45537,0.00019,23.35762]
[1777882112960,35.07,79696.51,6.5,-0.45691,0.00019,23.36121]
[1777882113330,35.07,79696.51,6.5,-0.45691,0.00019,23.36121]
[1777882113799,35.07,79696.06,6.5,-0.457,0.00019,23.36163]
[1777882113962,35.07,79696.06,6.5,-0.457,0.00019,23.36163]
[1777882114037,35.07,79696.06,6.5,-0.457,0.00019,23.36163]
[1777882114313,35.07,79696.06,6.5,-0.457,0.00019,23.36163]
[1777882114461,35.07,79696.06,6.5,-0.457,0.00019,23.36163]
[1777882114711,35.07,79696.06,6.5,-0.457,0.00019,23.36163]
[1777882114568,35.07,79674.17,6.5,-0.4612,0.00019,23.38064]
[1777882115364,35.07,79674.17,6.5,-0.4612,0.00019,23.38064]
[1777882115574,35.07,79670.58,6.5,-0.46189,0.00019,23.38351]
[1777882115906,35.07,79670.58,6.5,-0.46189,0.00019,23.38351]
[1777882115912,35.07,79670.58,6.5,-0.46189,0.00019,23.38351]
[1777882115981,35.07,79670.58,6.5,-0.46189,0.00019,23.38351]
[1777882116434,35.07,79670.58,6.5,-0.46189,0.00019,23.38351]
[1777882116586,35.07,79670.58,6.5,-0.46189,0.00019,23.38351]
[1777882118009,35.07,79670.59,6.5,-0.46189,0.00019,23.38351]
[1777882118137,35.07,79670.59,6.5,-0.46189,0.00019,23.38351]
[1777882118244,35.07,79670.59,6.5,-0.46189,0.00019,23.38351]
[1777882118741,35.07,79670.18,6.5,-0.46197,0.00019,23.38383]
[1777882124522,35.07,79671.2,6.5,-0.46178,0.00019,23.38302]
[1777882124526,35.07,79671.2,6.5,-0.46178,0.00019,23.38302]
[1777882124600,35.07,79671.2,6.5,-0.46178,0.00019,23.38302]
[1777882124637,35.07,79672.58,6.5,-0.46151,0.00019,23.38193]
[1777882125619,35.07,79672.58,6.5,-0.46151,0.00019,23.38193]
[1777882125644,35.07,79678.28,6.5,-0.46041,0.00019,23.37727]
[1777882125848,35.07,79678.28,6.5,-0.46041,0.00019,23.37727]
[1777882127539,35.06,79678.39,6.5,-0.46039,0.00019,23.37717]
[1777882127565,35.06,79678.39,6.5,-0.46039,0.00019,23.37717]
[1777882128211,35.06,79678.06,6.5,-0.46045,0.00019,23.37744]
[1777882133522,35.06,79678.31,6.5,-0.4604,0.00019,23.37721]
[1777882135555,35.05,79678.36,6.5,-0.46039,0.00019,23.37713]
[1777882135559,35.05,79678.36,6.5,-0.46039,0.00019,23.37713]
[1777882137505,35.04,79678.14,6.5,-0.46042,0.00019,23.37727]
[1777882139539,35.03,79679.27,6.5,-0.4602,0.00019,23.37628]
[1777882140408,35.03,79679.54,6.5,-0.46014,0.00019,23.37603]
[1777882142442,35.02,79678.96,6.5,-0.46024,0.00019,23.37646]
[1777882142719,35.02,79678.96,6.5,-0.46024,0.00019,23.37646]
[1777882142878,35.01,79677.22,6.5,-0.46057,0.00019,23.37789]
[1777882142928,35.01,79677.22,6.5,-0.46057,0.00019,23.37789]
[1777882144004,35.01,79672.56,6.5,-0.46147,0.00019,23.38169]
[1777882144015,35.01,79672.56,6.5,-0.46147,0.00019,23.38169]
[1777882144061,35.01,79672.56,6.5,-0.46147,0.00019,23.38169]
[1777882144777,35.01,79669.29,6.5,-0.4621,0.00019,23.38429]
[1777882147450,35.01,79670.21,6.5,-0.46192,0.00019,23.38356]
[1777882147451,35.01,79670.21,6.5,-0.46192,0.00019,23.38356]
[1777882147493,35.01,79670.21,6.5,-0.46192,0.00019,23.38356]
[1777882147539,35.01,79670.21,6.5,-0.46192,0.00019,23.38355]
[1777882148530,35.01,79670.21,6.5,-0.46192,0.00019,23.38355]
[1777882149996,35.01,79677.57,6.5,-0.4605,0.00019,23.37758]
[1777882150617,35.01,79677.57,6.5,-0.4605,0.00019,23.37758]
[1777882150725,35.01,79677.57,6.5,-0.4605,0.00019,23.37758]
[1777882155854,34.98,79677.03,6.5,-0.46058,0.00019,23.37788]
[1777882160890,34.97,79676.44,6.5,-0.46069,0.00019,23.37833]
[1777882163497,34.97,79676.29,6.5,-0.46072,0.00019,23.37846]
[1777882163769,34.97,79676.22,6.5,-0.46073,0.00019,23.37851]
[1777882168946,34.98,79673.15,6.5,-0.46133,0.00019,23.38107]
[1777882171492,34.99,79673.14,6.5,-0.46134,0.00019,23.38114]
[1777882177001,35.0,79674.41,6.5,-0.4611,0.00019,23.37605]
[1777882182038,35.01,79675.64,6.5,-0.46087,0.00019,23.37506]
[1777882185060,35.01,79681.17,6.5,-0.4598,0.00019,23.37045]
[1777882186644,35.01,79681.17,6.5,-0.4598,0.00019,23.37045]
[1777882186876,35.01,79681.23,6.5,-0.45979,0.00019,23.3704]
[1777882187139,35.01,79681.23,6.5,-0.45979,0.00019,23.3704]
[1777882187564,35.01,79681.23,6.5,-0.45979,0.00019,23.3704]
[1777882187647,35.01,79681.23,6.5,-0.45979,0.00019,23.3704]
[1777882187750,35.01,79687.55,6.5,-0.45858,0.00019,23.36492]
[1777882188081,35.01,79694.27,6.5,-0.45728,0.00019,23.35884]
[1777882191785,35.01,79697.01,6.5,-0.45676,0.00019,23.35629]
[1777882193275,35.01,79696.92,6.5,-0.45677,0.00019,23.35637]
[1777882194977,35.01,79697.85,6.5,-0.45659,0.00019,23.35549]
[1777882195130,35.01,79708.09,6.5,-0.45462,0.00019,23.34556]
[1777882199163,35.01,79711.97,6.5,-0.45388,0.00019,23.34165]
[1777882202263,35.01,79711.63,6.5,-0.45394,0.00019,23.342]
[1777882203010,35.01,79709.69,6.5,-0.45432,0.00019,23.34396]
[1777882208221,35.01,79702.16,6.5,-0.45576,0.00019,23.35138]
[1777882209699,35.01,79702.16,6.5,-0.45576,0.00019,23.35138]
[1777882210871,35.01,79702.28,6.5,-0.45574,0.00019,23.35126]
[1777882212760,35.01,79702.28,6.5,-0.45574,0.00019,23.35126]
[1777882218291,35.0,79701.58,6.5,-0.45587,0.00019,23.35191]
[1777882221044,35.0,79701.35,6.5,-0.45592,0.00019,23.35213]
[1777882221571,35.0,79701.35,6.5,-0.45592,0.00019,23.35213]
[1777882221721,35.0,79701.35,6.5,-0.45592,0.00019,23.35213]
[1777882221723,35.0,79701.35,6.5,-0.45592,0.00019,23.35213]
[1777882221735,35.0,79701.35,6.5,-0.45592,0.00019,23.35213]
[1777882221872,35.0,79701.35,6.5,-0.45592,0.00019,23.35213]
[1777882221778,35.0,79701.35,6.5,-0.45591,0.00019,23.35212]
[1777882222315,35.0,79701.35,6.5,-0.45591,0.00019,23.35212]
[1777882222319,35.0,79713.67,6.5,-0.45354,0.00019,23.33986]
[1777882222919,35.0,79713.67,6.5,-0.45354,0.00019,23.33986]
[1777882225341,35.0,79720.68,6.5,-0.4522,0.00019,23.3325]
[1777882226757,35.0,79720.68,6.5,-0.4522,0.00019,23.3325]
[1777882226851,35.0,79720.68,6.5,-0.4522,0.00019,23.3325]
[1777882227355,35.0,79730.5,6.5,-0.45031,0.00019,23.32176]
[1777882232393,35.0,79731.31,6.5,-0.45015,0.00019,23.31673]
[1777882237428,35.0,79732.11,6.5,-0.44999,0.00019,23.31583]
[1777882241352,35.0,79731.88,6.5,-0.45004,0.00019,23.3161]
[1777882242463,35.0,79724.28,6.5,-0.4515,0.00019,23.32452]
[1777882247498,35.0,79721.86,6.5,-0.45197,0.00019,23.32716]
[1777882251345,35.0,79721.6,6.5,-0.45202,0.00019,23.32745]
[1777882251401,35.0,79721.6,6.5,-0.45202,0.00019,23.32745]
[1777882253319,35.0,79725.11,6.5,-0.45134,0.00019,23.32366]
[1777882257568,35.01,79731.53,6.5,-0.45012,0.00019,23.31657]
[1777882258532,35.01,79731.53,6.5,-0.45012,0.00019,23.31657]
[1777882259582,35.01,79739.17,6.5,-0.44865,0.00019,23.30783]
[1777882264376,35.01,79741.94,6.5,-0.44812,0.00019,23.30461]
[1777882268297,35.02,79742.09,6.5,-0.4481,0.00019,23.30447]
[1777882269862,35.02,79738.43,6.5,-0.4488,0.00019,23.30876]
[1777882269932,35.02,79738.43,6.5,-0.4488,0.00019,23.30876]
[1777882269885,35.02,79730.59,6.5,-0.45031,0.00019,23.31771]
[1777882270181,35.02,79730.59,6.5,-0.45031,0.00019,23.31771]
[1777882271039,35.02,79729.11,6.5,-0.45059,0.00019,23.31937]
[1777882272582,35.02,79724.7,6.5,-0.45144,0.00019,23.32423]
[1777882277712,35.03,79726.84,6.5,-0.45104,0.00019,23.32195]
[1777882278641,35.03,79726.84,6.5,-0.45104,0.00019,23.32195]
[1777882278719,35.03,79726.98,6.5,-0.45101,0.00019,23.32181]
[1777882283754,35.03,79726.74,6.5,-0.45106,0.00019,23.32206]
[1777882286438,35.03,79727.0,6.5,-0.45101,0.00019,23.32177]
[1777882286775,35.03,79723.45,6.5,-0.45169,0.00019,23.32563]
[1777882291810,35.03,79719.89,6.5,-0.45237,0.00019,23.32537]
[1777882293223,35.03,79719.84,6.5,-0.45238,0.00019,23.32543]
[1777882293248,35.03,79719.84,6.5,-0.45238,0.00019,23.32543]
[1777882293266,35.03,79719.84,6.5,-0.45238,0.00019,23.32543]
[1777882293343,35.03,79719.84,6.5,-0.45238,0.00019,23.32543]
[1777882293611,35.03,79719.84,6.5,-0.45238,0.00019,23.32543]
[1777882293824,35.03,79714.57,6.5,-0.45339,0.00019,23.33095]
[1777882294384,35.03,79714.57,6.5,-0.45339,0.00019,23.33095]
[1777882299866,35.03,79709.35,6.5,-0.4544,0.00019,23.33626]
[1777882304901,35.03,79708.55,6.5,-0.45455,0.00019,23.33705]
[1777882309448,35.03,79709.47,6.5,-0.45437,0.00019,23.33612]
[1777882314104,35.03,79709.14,6.5,-0.45443,0.00019,23.33644]
[1777882320014,35.03,79702.14,6.5,-0.45577,0.00019,23.34331]
[1777882325042,35.02,79701.94,6.5,-0.45581,0.00019,23.34348]
[1777882327175,35.02,79701.92,6.5,-0.45581,0.00019,23.3435]
[1777882327193,35.02,79701.92,6.5,-0.45581,0.00019,23.3435]
[1777882333493,35.02,79707.55,6.5,-0.45473,0.00019,23.33796]
[1777882337263,35.01,79706.32,6.5,-0.45496,0.00019,23.33915]
[1777882337280,35.01,79706.32,6.5,-0.45496,0.00019,23.33915]
[1777882337283,35.01,79706.32,6.5,-0.45496,0.00019,23.33915]
[1777882337348,35.01,79707.77,6.5,-0.45468,0.00019,23.33771]
[1777882339426,35.01,79713.05,6.5,-0.45366,0.00019,23.33236]
[1777882344787,35.01,79711.14,6.5,-0.45403,0.00019,23.33429]
[1777882345174,35.01,79712.0,6.5,-0.45386,0.00019,23.33341]
[1777882345182,35.01,79711.02,6.5,-0.45405,0.00019,23.3344]
[1777882348124,35.01,79709.97,6.5,-0.45425,0.00019,23.33545]
[1777882353563,35.0,79709.92,6.5,-0.45425,0.00019,23.33138]
[1777882356601,35.0,79709.61,6.5,-0.45431,0.00019,23.33168]
[1777882356606,35.0,79709.61,6.5,-0.45431,0.00019,23.33168]
[1777882356632,35.0,79709.61,6.5,-0.45431,0.00019,23.33168]
[1777882356956,35.0,79709.61,6.5,-0.45431,0.00019,23.33168]
[1777882357057,35.0,79711.04,6.5,-0.45403,0.00019,23.33023]
[1777882358946,35.0,79709.78,6.5,-0.45428,0.00019,23.3315]
[1777882360751,35.0,79714.4,6.5,-0.45339,0.00019,23.32678]
[1777882360810,35.0,79714.4,6.5,-0.45339,0.00019,23.32678]
[1777882361676,35.0,79718.2,6.5,-0.45266,0.00019,23.32282]
[1777882361763,35.0,79733.42,6.5,-0.44973,0.00019,23.30616]
[1777882362557,35.0,79733.42,6.5,-0.44973,0.00019,23.30616]
[1777882362626,35.0,79740.27,6.5,-0.44842,0.00019,23.29825]
[1777882365284,35.0,79739.13,6.5,-0.44864,0.00019,23.2996]
[1777882370359,35.01,79735.79,6.5,-0.44928,0.00019,23.30349]
[1777882372859,35.01,79735.61,6.5,-0.44932,0.00019,23.3037]
[1777882374387,35.0,79742.12,6.5,-0.44807,0.00019,23.2961]
[1777882378912,35.0,79743.76,6.5,-0.44775,0.00019,23.29413]
[1777882381405,35.0,79746.22,6.5,-0.44727,0.00019,23.29116]
[1777882381479,35.0,79746.22,6.5,-0.44727,0.00019,23.29116]
[1777882388485,35.0,79740.79,6.5,-0.44832,0.00019,23.29767]
[1777882391633,35.01,79739.87,6.5,-0.4485,0.00019,23.29876]
[1777882392605,35.01,79740.63,6.5,-0.44835,0.00019,23.29787]
[1777882392656,35.01,79740.63,6.5,-0.44835,0.00019,23.29787]
[1777882393053,35.01,79740.63,6.5,-0.44835,0.00019,23.29787]
[1777882394171,35.01,79744.02,6.5,-0.4477,0.00019,23.29384]
[1777882398778,35.0,79750.19,6.5,-0.44651,0.00019,23.28634]
[1777882404603,35.0,79750.1,6.5,-0.44653,0.00019,23.28642]
[1777882409392,35.0,79750.84,6.5,-0.44638,0.00019,23.2855]
[1777882414673,34.99,79750.3,6.5,-0.44647,0.00019,23.28199]
[1777882419709,34.99,79751.33,6.5,-0.44627,0.00019,23.28071]
[1777882420520,34.99,79751.33,6.5,-0.44627,0.00019,23.28071]
[1777882420637,34.99,79751.33,6.5,-0.44627,0.00019,23.28071]
[1777882422725,34.99,79752.52,6.5,-0.44605,0.00019,23.27923]
[1777882423439,34.99,79753.13,6.5,-0.44593,0.00019,23.27847]
[1777882423995,34.99,79758.99,6.5,-0.4448,0.00019,23.27109]
[1777882425751,34.99,79765.44,6.5,-0.44357,0.00019,23.26276]
[1777882430786,35.0,79763.05,6.5,-0.44404,0.00019,23.26597]
[1777882435821,35.02,79759.41,6.5,-0.44476,0.00019,23.27086]
[1777882440856,35.02,79763.05,6.5,-0.44407,0.00019,23.26621]
[1777882441863,35.02,79769.61,6.5,-0.44281,0.00019,23.25761]
[1777882446898,35.03,79770.19,6.5,-0.44271,0.00019,23.25688]
[1777882451933,35.03,79767.22,6.5,-0.44328,0.00019,23.26087]
[1777882457975,35.04,79772.04,6.5,-0.44237,0.00019,23.25452]
[1777882463010,35.04,79774.13,6.5,-0.44197,0.00019,23.25177]
[1777882468045,35.05,79772.95,6.5,-0.44221,0.00019,23.25342]
[1777882472198,35.05,79774.25,6.5,-0.44195,0.00019,23.24758]
[1777882472295,35.05,79774.25,6.5,-0.44195,0.00019,23.24758]
[1777882472340,35.05,79774.25,6.5,-0.44195,0.00019,23.24758]
[1777882472357,35.05,79774.25,6.5,-0.44195,0.00019,23.24758]
[1777882472369,35.05,79774.25,6.5,-0.44195,0.00019,23.24758]
[1777882472487,35.05,79774.25,6.5,-0.44195,0.00019,23.24758]
[1777882473080,35.05,79782.7,6.5,-0.44034,0.00019,23.23598]
[1777882474304,35.05,79782.6,6.5,-0.44036,0.00019,23.23611]
[1777882480129,35.05,79780.59,6.5,-0.44074,0.00019,23.23883]
[1777882485164,35.04,79781.47,6.5,-0.44056,0.00019,23.23755]
[1777882490199,35.04,79781.37,6.5,-0.44057,0.00019,23.23763]
[1777882495234,35.03,79781.24,6.5,-0.44059,0.00019,23.23775]
[1777882497836,35.03,79781.71,6.5,-0.4405,0.00019,23.23709]
[1777882503290,35.02,79784.59,6.5,-0.43994,0.00019,23.23293]
[1777882504573,35.02,79784.59,6.5,-0.43994,0.00019,23.23293]
[1777882505759,35.02,79784.87,6.5,-0.43988,0.00019,23.2325]
[1777882510210,35.02,79786.8,6.5,-0.43951,0.00019,23.22977]
[1777882518740,35.02,79789.11,6.5,-0.43908,0.00019,23.22654]
[1777882519032,35.02,79789.11,6.5,-0.43908,0.00019,23.22654]
[1777882520009,35.02,79789.26,6.5,-0.43905,0.00019,23.22633]
[1777882520636,35.02,79784.52,6.5,-0.43995,0.00019,23.23305]
[1777882520748,35.02,79784.52,6.5,-0.43995,0.00019,23.23305]
[1777882521416,35.02,79775.92,6.5,-0.44159,0.00019,23.24496]
[1777882526451,35.02,79775.75,6.5,-0.44162,0.00019,23.24516]
[1777882528072,35.02,79775.75,6.5,-0.44162,0.00019,23.24516]
[1777882528798,35.02,79776.8,6.5,-0.44142,0.00019,23.24372]
[1777882528899,35.02,79782.69,6.5,-0.44029,0.00019,23.23555]
[1777882529448,35.02,79782.69,6.5,-0.44029,0.00019,23.23555]
[1777882534511,35.01,79784.43,6.5,-0.43995,0.00019,23.22894]
[1777882539546,35.01,79783.56,6.5,-0.44011,0.00019,23.23016]
[1777882542178,35.01,79784.05,6.5,-0.44002,0.00019,23.22946]
[1777882542322,35.01,79783.8,6.5,-0.44007,0.00019,23.22981]
[1777882543099,35.01,79783.8,6.5,-0.44007,0.00019,23.22981]
[1777882544305,35.01,79785.18,6.5,-0.4398,0.00019,23.22786]
[1777882549616,35.01,79786.15,6.5,-0.43961,0.00019,23.22643]
[1777882554651,35.0,79785.95,6.5,-0.43964,0.00019,23.22662]
[1777882556830,35.0,79785.42,6.5,-0.43974,0.00019,23.22736]
[1777882557081,35.0,79785.42,6.5,-0.43974,0.00019,23.22736]
[1777882557102,35.0,79785.42,6.5,-0.43974,0.00019,23.22736]
[1777882557284,35.0,79783.6,6.5,-0.44009,0.00019,23.22991]
[1777882557914,35.0,79783.6,6.5,-0.44009,0.00019,23.22991]
[1777882558075,35.0,79783.6,6.5,-0.44009,0.00019,23.22991]
[1777882558413,35.0,79786.05,6.5,-0.43962,0.00019,23.22643]
[1777882558839,35.0,79786.05,6.5,-0.43962,0.00019,23.22643]
[1777882560693,34.99,79780.26,6.5,-0.44071,0.00019,23.23449]
[1777882562555,34.99,79776.59,6.5,-0.44141,0.00019,23.23951]
[1777882563031,34.99,79776.59,6.5,-0.44141,0.00019,23.23951]
[1777882565560,34.98,79768.39,6.5,-0.44298,0.00019,23.25055]
[1777882568769,34.98,79768.75,6.5,-0.44291,0.00019,23.25005]
[1777882568825,34.98,79768.75,6.5,-0.44291,0.00019,23.25005]
[1777882568838,34.98,79768.75,6.5,-0.44291,0.00019,23.25005]
[1777882569172,34.98,79768.75,6.5,-0.44291,0.00019,23.25005]
[1777882569545,34.98,79767.87,6.5,-0.44308,0.00019,23.25121]
[1777882569757,34.98,79757.71,6.5,-0.44502,0.00019,23.26438]
[1777882573006,34.98,79753.78,6.5,-0.44578,0.00019,23.26937]
[1777882573932,34.99,79754.56,6.5,-0.44564,0.00019,23.26843]
[1777882573943,34.99,79754.56,6.5,-0.44564,0.00019,23.26843]
[1777882575138,34.99,79743.67,6.5,-0.44773,0.00019,23.2818]
[1777882576596,34.99,79744.52,6.5,-0.44757,0.00019,23.28078]
[1777882581842,34.99,79744.76,6.5,-0.44752,0.00019,23.28049]
[1777882586453,34.99,79743.68,6.5,-0.44773,0.00019,23.28179]
[1777882588908,34.99,79740.62,6.5,-0.44832,0.00019,23.28541]
[1777882594650,34.98,79739.98,6.5,-0.44842,0.00019,23.28193]
[1777882596905,34.97,79733.09,6.5,-0.44973,0.00019,23.28982]
[1777882598651,34.96,79733.76,6.5,-0.44959,0.00019,23.28894]
[1777882600304,34.95,79733.1,6.5,-0.44971,0.00019,23.28963]
[1777882610039,34.88,79734.29,6.5,-0.44939,0.00019,23.28761]
[1777882613466,34.85,79732.16,6.5,-0.44978,0.00019,23.28988]
[1777882614067,34.85,79724.31,6.5,-0.45129,0.00019,23.2986]
[1777882619092,34.8,79720.74,6.5,-0.45193,0.00019,23.30216]
[1777882619716,34.79,79721.23,6.5,-0.45182,0.00019,23.30154]
[1777882625144,34.74,79726.65,6.5,-0.45072,0.00019,23.29517]
[1777882630179,34.71,79725.21,6.5,-0.45096,0.00019,23.29651]
[1777882635214,34.68,79724.9,6.5,-0.45099,0.00019,23.2966]
[1777882640250,34.65,79721.64,6.5,-0.45158,0.00019,23.29995]
[1777882647298,34.61,79722.09,6.5,-0.45145,0.00019,23.29915]
[1777882652333,34.58,79727.38,6.5,-0.45039,0.00019,23.28891]
[1777882655358,34.57,79720.69,6.5,-0.45168,0.00019,23.29632]
[1777882660394,34.56,79720.27,6.5,-0.45174,0.00019,23.29663]
[1777882665429,34.54,79715.63,6.5,-0.45263,0.00019,23.30156]
[1777882672142,34.53,79716.05,6.5,-0.45254,0.0002,23.30104]
[1777882677512,34.53,79723.5,6.5,-0.45109,0.00019,23.29286]
[1777882682548,34.53,79724.51,6.5,-0.45089,0.00019,23.29174]
[1777882687583,34.53,79726.17,6.5,-0.45057,0.00019,23.28987]
[1777882690604,34.53,79733.22,6.5,-0.4492,0.00019,23.28176]
[1777882695639,34.54,79734.15,6.5,-0.44902,0.00019,23.28069]
[1777882700674,34.54,79733.35,6.5,-0.44918,0.00019,23.28166]
[1777882705711,34.54,79734.46,6.5,-0.44896,0.00019,23.28037]
[1777882710746,34.54,79735.31,6.5,-0.4488,0.00019,23.27939]
[1777882711688,34.54,79735.31,6.5,-0.4488,0.00019,23.27939]
[1777882711817,34.54,79735.31,6.5,-0.4488,0.00019,23.27939]
[1777882717795,34.55,79742.05,6.5,-0.44749,0.00019,23.26723]
[1777882722804,34.55,79742.07,6.5,-0.44749,0.00019,23.26723]
[1777882723948,34.55,79742.82,6.5,-0.44734,0.00019,23.26632]
[1777882724049,34.55,79748.17,6.5,-0.4463,0.00019,23.25971]
[1777882728176,34.56,79750.39,6.5,-0.44587,0.00019,23.25693]
[1777882733910,34.57,79754.92,6.5,-0.44501,0.00019,23.25131]
[1777882736719,34.57,79755.65,6.5,-0.44487,0.00019,23.25037]
[1777882736941,34.57,79755.65,6.5,-0.44487,0.00019,23.25037]
[1777882737740,34.57,79758.47,6.5,-0.44433,0.00019,23.24671]
[1777882738447,34.57,79758.82,6.5,-0.44426,0.00019,23.24626]
[1777882743981,34.61,79756.61,6.5,-0.44473,0.00019,23.2495]
[1777882744462,34.61,79756.61,6.5,-0.44473,0.00019,23.2495]
[1777882744641,34.61,79756.61,6.5,-0.44473,0.00019,23.2495]
[1777882749477,34.64,79755.55,6.5,-0.44498,0.00019,23.25119]
[1777882750514,34.65,79755.55,6.5,-0.44499,0.00019,23.25127]
[1777882750533,34.65,79755.55,6.5,-0.44499,0.00019,23.25127]
[1777882753460,34.67,79756.44,6.5,-0.44485,0.00019,23.25041]
[1777882759087,34.7,79759.19,6.5,-0.44435,0.00019,23.24714]
[1777882763007,34.7,79759.2,6.5,-0.44435,0.00019,23.24714]
[1777882768149,34.7,79759.4,6.5,-0.44432,0.00019,23.24692]
[1777882770043,34.71,79759.31,6.5,-0.44434,0.00019,23.24704]
[1777882773269,34.71,79761.16,6.5,-0.44397,0.00019,23.24051]
[1777882773284,34.71,79761.16,6.5,-0.44397,0.00019,23.24051]
[1777882773331,34.71,79761.16,6.5,-0.44397,0.00019,23.24051]
[1777882773360,34.71,79761.16,6.5,-0.44397,0.00019,23.24051]
[1777882773383,34.71,79761.09,6.5,-0.44399,0.00019,23.2406]
[1777882775054,34.71,79764.69,6.5,-0.44329,0.00019,23.23583]
[1777882775056,34.71,79764.69,6.5,-0.44329,0.00019,23.23583]
[1777882775392,34.7,79765.58,6.5,-0.44312,0.00019,23.23463]
[1777882776082,34.7,79765.58,6.5,-0.44312,0.00019,23.23463]
[1777882776099,34.7,79765.58,6.5,-0.44312,0.00019,23.23463]
[1777882776333,34.7,79765.58,6.5,-0.44312,0.00019,23.23463]
[1777882776416,34.7,79759.7,6.5,-0.44425,0.00019,23.2424]
[1777882777161,34.7,79759.7,6.5,-0.44425,0.00019,23.2424]
[1777882777367,34.7,79759.7,6.5,-0.44425,0.00019,23.2424]
[1777882777468,34.7,79752.83,6.5,-0.44558,0.00019,23.25123]
[1777882781153,34.69,79751.44,6.5,-0.44583,0.00019,23.25283]
[1777882782505,34.69,79752.38,6.5,-0.44565,0.00019,23.25162]
[1777882783164,34.69,79752.38,6.5,-0.44565,0.00019,23.25162]
[1777882783602,34.69,79753.45,6.5,-0.44544,0.00019,23.25027]
[1777882785663,34.69,79753.13,6.5,-0.4455,0.00019,23.25068]
[1777882786635,34.69,79753.05,6.5,-0.44552,0.00019,23.25079]
[1777882792318,34.69,79753.27,6.5,-0.44548,0.00019,23.25054]
[1777882794066,34.69,79753.27,6.5,-0.44548,0.00019,23.25054]
[1777882795097,34.69,79753.31,6.5,-0.44547,0.00019,23.25049]
[1777882796551,34.69,79758.29,6.5,-0.44451,0.00019,23.24411]
[1777882797354,34.69,79764.07,6.5,-0.44339,0.00019,23.23653]
[1777882797617,34.69,79764.07,6.5,-0.44339,0.00019,23.23653]
[1777882798959,34.69,79764.91,6.5,-0.44323,0.00019,23.23541]
[1777882803546,34.69,79761.31,6.5,-0.44393,0.00019,23.24017]
[1777882804403,34.69,79762.38,6.5,-0.44372,0.00019,23.23876]
[1777882805024,34.69,79762.38,6.5,-0.44372,0.00019,23.23876]
[1777882811452,34.69,79766.07,6.5,-0.443,0.00019,23.2338]
[1777882812936,34.69,79765.96,6.5,-0.44302,0.00019,23.23394]
[1777882813466,34.69,79764.61,6.5,-0.44328,0.00019,23.23574]
[1777882818501,34.69,79762.37,6.5,-0.44371,0.00019,23.23869]
[1777882823536,34.68,79761.5,6.5,-0.44388,0.00019,23.23981]
[1777882828571,34.68,79762.44,6.5,-0.44369,0.00019,23.23855]
[1777882834471,34.68,79762.72,6.5,-0.44363,0.00019,23.23403]
[1777882834572,34.68,79762.72,6.5,-0.44363,0.00019,23.23402]
[1777882838527,34.68,79763.47,6.5,-0.44348,0.00019,23.23302]
[1777882839693,34.68,79766.56,6.5,-0.44288,0.00019,23.22887]
[1777882839831,34.68,79766.56,6.5,-0.44288,0.00019,23.22887]
[1777882841553,34.68,79767.12,6.5,-0.44277,0.00019,23.22811]
[1777882841562,34.68,79767.12,6.5,-0.44277,0.00019,23.22811]
[1777882841758,34.68,79766.42,6.5,-0.44291,0.00019,23.22905]
[1777882841806,34.68,79766.42,6.5,-0.44291,0.00019,23.22905]
[1777882841840,34.68,79766.42,6.5,-0.44291,0.00019,23.22905]
[1777882842019,34.68,79766.42,6.5,-0.44291,0.00019,23.22905]
[1777882842321,34.68,79766.42,6.5,-0.44291,0.00019,23.22905]
[1777882842383,34.68,79759.95,6.5,-0.44416,0.00019,23.23762]
[1777882842852,34.68,79759.95,6.5,-0.44416,0.00019,23.23762]
[1777882842868,34.68,79759.95,6.5,-0.44416,0.00019,23.23762]
[1777882842926,34.67,79748.23,6.5,-0.44643,0.00019,23.25257]
[1777882843773,34.67,79748.23,6.5,-0.44643,0.00019,23.25257]
[1777882847551,34.65,79743.6,6.5,-0.44729,0.00019,23.258]
[1777882852739,34.58,79745.12,6.5,-0.44691,0.00019,23.25549]
[1777882857881,34.56,79744.92,6.5,-0.44693,0.00019,23.25559]
[1777882862477,34.53,79744.42,6.5,-0.44698,0.00019,23.25585]
[1777882863409,34.53,79744.4,6.5,-0.44699,0.00019,23.25587]
[1777882866263,34.52,79744.29,6.5,-0.447,0.00019,23.25596]
[1777882870861,34.52,79744.09,6.5,-0.44704,0.00019,23.25615]
[1777882870862,34.52,79744.09,6.5,-0.44704,0.00019,23.25615]
[1777882870989,34.51,79744.33,6.5,-0.44699,0.00019,23.25585]
[1777882871874,34.51,79756.37,6.5,-0.44464,0.00019,23.24056]
[1777882877501,34.51,79755.63,6.5,-0.44478,0.00019,23.24152]
[1777882882951,34.51,79755.75,6.5,-0.44475,0.00019,23.24129]
[1777882887986,34.5,79756.0,6.5,-0.4447,0.00019,23.24091]
[1777882893423,34.5,79756.53,6.5,-0.44458,0.00019,23.23607]
[1777882899063,34.49,79752.59,6.5,-0.44534,0.00019,23.24111]
[1777882901257,34.49,79752.33,6.5,-0.44539,0.00019,23.24143]
[1777882901577,34.49,79752.33,6.5,-0.44539,0.00019,23.24143]
[1777882901593,34.49,79752.23,6.5,-0.44541,0.00019,23.24155]
[1777882903501,34.49,79747.37,6.5,-0.44636,0.00019,23.2477]
[1777882903603,34.49,79744.07,6.5,-0.447,0.00019,23.2518]
[1777882909133,34.48,79743.69,6.5,-0.44706,0.0002,23.25218]
[1777882910672,34.48,79743.35,6.5,-0.44713,0.0002,23.25258]
[1777882910741,34.48,79743.35,6.5,-0.44713,0.0002,23.25258]
[1777882910841,34.48,79743.35,6.5,-0.44713,0.0002,23.25258]
[1777882911147,34.48,79740.97,6.5,-0.44759,0.0002,23.25548]
[1777882915545,34.46,79739.74,6.5,-0.44781,0.0002,23.25685]
[1777882915629,34.44,79739.71,6.5,-0.44779,0.0002,23.25666]
[1777882916182,34.44,79733.86,6.5,-0.44894,0.0002,23.26372]
[1777882921025,34.45,79730.76,6.5,-0.44955,0.0002,23.26743]
[1777882922729,34.45,79724.11,6.5,-0.45085,0.0002,23.27506]
[1777882931287,34.45,79723.04,6.5,-0.45106,0.0002,23.27625]
[1777882935748,34.45,79722.35,6.5,-0.4512,0.0002,23.27703]
[1777882938928,34.45,79720.28,6.5,-0.4516,0.0002,23.27933]
[1777882941452,34.45,79714.06,6.5,-0.45282,0.0002,23.2861]
[1777882944257,34.45,79715.12,6.5,-0.45261,0.0002,23.28494]
[1777882944664,34.45,79715.12,6.5,-0.45261,0.0002,23.28494]
[1777882945385,34.45,79706.82,6.5,-0.45423,0.0002,23.29369]
[1777882948746,34.44,79702.74,6.5,-0.45502,0.0002,23.29777]
[1777882949413,34.43,79696.45,6.5,-0.45625,0.0002,23.30397]
[1777882949893,34.43,79696.45,6.5,-0.45625,0.0002,23.30397]
[1777882953244,34.41,79689.21,6.5,-0.45764,0.0002,23.30662]
[1777882953728,34.4,79687.17,6.5,-0.45803,0.0002,23.30846]
[1777882954448,34.39,79679.93,6.5,-0.45944,0.0002,23.31494]
[1777882955101,34.39,79679.93,6.5,-0.45944,0.0002,23.31494]
[1777882955311,34.39,79679.93,6.5,-0.45944,0.0002,23.31494]
[1777882956945,34.36,79681.02,6.5,-0.4592,0.0002,23.31383]
[1777882960519,34.33,79680.42,6.5,-0.45929,0.0002,23.31417]
[1777882964033,34.28,79680.02,6.5,-0.45933,0.0002,23.31428]
[1777882964225,34.28,79680.02,6.5,-0.45933,0.0002,23.31428]
[1777882964518,34.27,79673.35,6.5,-0.46063,0.0002,23.32004]
[1777882968419,34.23,79671.18,6.5,-0.46103,0.0002,23.32167]
[1777882968456,34.23,79671.18,6.5,-0.46103,0.0002,23.32167]
[1777882969553,34.2,79664.03,6.5,-0.46242,0.0002,23.32742]
[1777882971583,34.18,79661.8,6.5,-0.46284,0.0002,23.32913]
[1777882971741,34.18,79661.8,6.5,-0.46284,0.0002,23.32913]
[1777882972576,34.15,79675.04,6.5,-0.4602,0.0002,23.31798]
[1777882974869,34.15,79673.33,6.5,-0.46053,0.0002,23.31945]
[1777882978555,34.12,79668.71,6.5,-0.46143,0.0002,23.32324]
[1777882982647,34.07,79660.83,6.5,-0.46294,0.0002,23.32939]
[1777882987682,33.99,79659.14,6.5,-0.46322,0.0002,23.33039]
[1777882988332,33.99,79659.14,6.5,-0.46322,0.0002,23.33039]
[1777882993724,33.9,79655.75,6.5,-0.46382,0.0002,23.33266]
[1777882996745,33.86,79649.48,6.5,-0.46505,0.0002,23.33722]
[1777882997290,33.86,79649.48,6.5,-0.46505,0.0002,23.33722]
[1777882998064,33.86,79648.72,6.5,-0.4652,0.0002,23.33778]
[1777882998082,33.86,79648.72,8.0,-0.4652,0.0002,23.33778]
[1777882998084,33.86,79648.72,8.0,-0.4652,0.0002,23.33778]
[1777882998104,33.86,79648.72,8.0,-0.4652,0.0002,23.33778]
[1777882998263,33.86,79648.72,8.0,-0.4652,0.0002,23.33778]
[1777882998264,33.86,79648.72,8.0,-0.4652,0.0002,23.33778]
[1777882998298,33.84,79648.72,8.0,-0.46519,0.0002,23.33772]
[1777882998759,33.84,79642.8,8.0,-0.46637,0.0002,23.34196]
[1777883000187,33.84,79642.8,8.0,-0.46637,0.0002,23.34196]
[1777883000439,33.85,79644.08,8.0,-0.46612,0.0002,23.34107]
[1777883002939,33.85,79644.7,8.0,-0.46599,0.0002,23.34063]
[1777883002962,33.85,79644.7,8.0,-0.46599,0.0002,23.34063]
[1777883002987,33.85,79644.7,8.0,-0.46599,0.0002,23.34063]
[1777883003000,33.85,79644.7,8.0,-0.46599,0.0002,23.34063]
[1777883003277,33.85,79644.7,8.0,-0.46599,0.0002,23.34063]
[1777883004571,33.85,79645.48,8.0,-0.46584,0.0002,23.34008]
[1777883004665,33.85,79657.79,8.0,-0.46338,0.0002,23.33084]
[1777883005278,33.85,79657.79,8.0,-0.46338,0.0002,23.33084]
[1777883005439,33.85,79657.79,8.0,-0.46338,0.0002,23.33084]
[1777883005540,33.85,79657.79,8.0,-0.46338,0.0002,23.33084]
[1777883005548,33.85,79657.44,8.0,-0.46345,0.0002,23.33112]
[1777883006560,33.85,79657.44,8.0,-0.46345,0.0002,23.33112]
[1777883006763,33.85,79645.0,8.0,-0.46594,0.0002,23.34044]
[1777883011850,33.85,79643.98,8.0,-0.46614,0.0002,23.33705]
[1777883013161,33.85,79643.98,8.0,-0.46614,0.0002,23.33705]
[1777883013755,33.85,79643.98,8.0,-0.46614,0.0002,23.33705]
[1777883013262,33.85,79643.87,8.0,-0.46616,0.0002,23.33713]
[1777883016533,33.85,79640.94,8.0,-0.46674,0.0002,23.33917]
[1777883017271,33.85,79640.33,8.0,-0.46687,0.0002,23.33959]
[1777883017324,33.85,79640.33,8.0,-0.46687,0.0002,23.33959]
[1777883017417,33.85,79640.33,8.0,-0.46687,0.0002,23.33959]
[1777883017466,33.85,79640.33,8.0,-0.46687,0.0002,23.33959]
[1777883017566,33.85,79640.33,8.0,-0.46687,0.0002,23.33959]
[1777883017754,33.85,79640.33,8.0,-0.46687,0.0002,23.33959]
[1777883017703,33.85,79638.71,8.0,-0.46719,0.0002,23.34069]
[1777883018772,33.86,79622.64,8.0,-0.47041,0.0002,23.35076]
[1777883019669,33.86,79618.08,8.0,-0.47133,0.0002,23.35336]
[1777883024941,33.9,79617.27,8.0,-0.47151,0.0002,23.35389]
[1777883029976,33.91,79617.42,8.0,-0.47148,0.0002,23.35382]
[1777883032223,33.91,79619.96,8.0,-0.47097,0.0002,23.35242]
[1777883032294,33.91,79619.96,8.0,-0.47097,0.0002,23.35242]
[1777883032997,33.91,79631.4,8.0,-0.46869,0.0002,23.34562]
[1777883036086,33.91,79629.98,8.0,-0.46897,0.0002,23.34651]
[1777883036824,33.91,79629.27,8.0,-0.46912,0.0002,23.34695]
[1777883039850,33.91,79624.63,8.0,-0.47004,0.0002,23.34975]
[1777883040483,33.91,79624.63,8.0,-0.47004,0.0002,23.34975]
[1777883040860,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041238,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041493,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041518,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041605,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041649,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041666,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041845,33.92,79622.44,8.0,-0.47048,0.0002,23.35103]
[1777883041733,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883041901,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883041920,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883042222,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883042255,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883042350,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883042358,33.92,79626.99,8.0,-0.46957,0.0002,23.34835]
[1777883042452,33.92,79646.72,8.0,-0.46563,0.0002,23.33533]
[1777883043067,33.92,79661.95,8.0,-0.46259,0.0002,23.32372]
[1777883044844,33.92,79661.96,8.0,-0.46259,0.0002,23.32371]
[1777883045748,33.92,79661.96,8.0,-0.46259,0.0002,23.32371]
[1777883045081,33.92,79656.5,8.0,-0.46368,0.0002,23.32803]
[1777883045994,33.92,79656.5,8.0,-0.46368,0.0002,23.32803]
[1777883046087,33.92,79653.72,8.0,-0.46424,0.0002,23.33017]
[1777883048350,33.92,79652.74,8.0,-0.46443,0.0002,23.33091]
[1777883049791,33.92,79652.67,8.0,-0.46445,0.0002,23.33096]
[1777883049924,33.92,79651.72,8.0,-0.46464,0.0002,23.33168]
[1777883050172,33.92,79651.72,8.0,-0.46464,0.0002,23.33168]
[1777883050578,33.92,79651.72,8.0,-0.46464,0.0002,23.33168]
[1777883050587,33.92,79651.72,8.0,-0.46464,0.0002,23.33168]
[1777883051338,33.92,79651.8,8.0,-0.46462,0.0002,23.33162]
[1777883051343,33.92,79651.8,8.0,-0.46462,0.0002,23.33162]
[1777883051371,33.92,79651.8,8.0,-0.46462,0.0002,23.33162]
[1777883051553,33.92,79648.93,8.0,-0.46519,0.0002,23.33374]
[1777883052650,33.92,79648.93,8.0,-0.46519,0.0002,23.33374]
[1777883053871,33.92,79650.53,8.0,-0.46487,0.0002,23.33256]
[1777883055561,33.92,79649.72,8.0,-0.46504,0.0002,23.33316]
[1777883057285,33.92,79643.62,8.0,-0.46625,0.0002,23.33753]
[1777883058427,33.92,79643.62,8.0,-0.46625,0.0002,23.33753]
[1777883058908,33.92,79643.93,8.0,-0.46619,0.0002,23.33732]
[1777883058972,33.92,79643.93,8.0,-0.46619,0.0002,23.33732]
[1777883059006,33.92,79643.93,8.0,-0.46619,0.0002,23.33732]
[1777883059125,33.92,79643.93,8.0,-0.46619,0.0002,23.33732]
[1777883059469,33.92,79643.93,8.0,-0.46619,0.0002,23.33732]
[1777883059488,33.92,79640.52,8.0,-0.46687,0.0002,23.33967]
[1777883063284,33.92,79635.98,8.0,-0.46778,0.0002,23.34271]
[1777883063451,33.92,79635.98,8.0,-0.46778,0.0002,23.34271]
[1777883063806,33.92,79635.98,8.0,-0.46778,0.0002,23.34271]
[1777883063820,33.92,79635.79,8.0,-0.46782,0.0002,23.34283]
[1777883063982,33.92,79635.79,8.0,-0.46782,0.0002,23.34283]
[1777883064218,33.92,79643.87,8.0,-0.4662,0.0002,23.33736]
[1777883066632,33.92,79645.49,8.0,-0.46588,0.0002,23.33622]
[1777883066711,33.92,79653.33,8.0,-0.46432,0.0002,23.33047]
[1777883072222,33.92,79650.88,8.0,-0.4648,0.0002,23.3282]
[1777883074466,33.92,79646.97,8.0,-0.46558,0.0002,23.33106]
[1777883074498,33.92,79645.76,8.0,-0.46582,0.0002,23.33192]
[1777883076894,33.92,79644.06,8.0,-0.46616,0.0002,23.33312]
[1777883076999,33.92,79644.06,8.0,-0.46616,0.0002,23.33312]
[1777883078603,33.92,79645.22,8.0,-0.46593,0.0002,23.33231]
[1777883078680,33.92,79645.01,8.0,-0.46597,0.0002,23.33245]
[1777883084137,33.92,79648.86,8.0,-0.4652,0.0002,23.32968]
[1777883084400,33.92,79648.86,8.0,-0.4652,0.0002,23.32968]
[1777883084432,33.92,79648.86,8.0,-0.4652,0.0002,23.32968]
[1777883084501,33.92,79648.86,8.0,-0.4652,0.0002,23.32968]
[1777883084598,33.92,79648.86,8.0,-0.4652,0.0002,23.32968]
[1777883084682,33.92,79656.3,8.0,-0.46372,0.0002,23.32409]
[1777883085437,33.92,79656.3,8.0,-0.46372,0.0002,23.32409]
[1777883086010,33.92,79658.63,8.0,-0.46325,0.0002,23.32227]
[1777883086030,33.92,79658.63,8.0,-0.46325,0.0002,23.32227]
[1777883086041,33.92,79658.63,8.0,-0.46325,0.0002,23.32227]
[1777883091649,33.92,79659.29,8.0,-0.46312,0.0002,23.32176]
[1777883093422,33.92,79664.41,8.0,-0.4621,0.0002,23.31764]
[1777883095043,33.92,79665.09,8.0,-0.46197,0.0002,23.31708]
[1777883100718,33.92,79665.38,8.0,-0.46191,0.0002,23.31685]
[1777883106512,33.93,79660.13,8.0,-0.46296,0.0002,23.32112]
[1777883111548,33.93,79658.0,8.0,-0.46339,0.0002,23.32281]
[1777883111886,33.93,79658.0,8.0,-0.46339,0.0002,23.32281]
[1777883117263,33.93,79659.14,8.0,-0.46316,0.0002,23.32191]
[1777883120610,33.93,79653.03,8.0,-0.46438,0.0002,23.32663]
[1777883125647,33.93,79651.36,8.0,-0.46471,0.0002,23.32788]
[1777883130682,33.93,79651.43,8.0,-0.4647,0.0002,23.32783]
[1777883135717,33.93,79651.04,8.0,-0.46477,0.0002,23.32401]
[1777883138952,33.93,79652.36,8.0,-0.46451,0.0002,23.32302]
[1777883138970,33.93,79652.36,8.0,-0.46451,0.0002,23.32302]
[1777883144781,33.93,79654.8,8.0,-0.46402,0.0002,23.32117]
[1777883145363,33.93,79654.8,8.0,-0.46402,0.0002,23.32117]
[1777883145788,33.93,79652.35,8.0,-0.46451,0.0002,23.32303]
[1777883146273,33.93,79652.35,8.0,-0.46451,0.0002,23.32303]
[1777883148257,33.93,79649.38,8.0,-0.4651,0.0002,23.32523]
[1777883153844,33.93,79644.18,8.0,-0.46614,0.0002,23.32897]
[1777883158268,33.93,79643.31,8.0,-0.46632,0.0002,23.32958]
[1777883163915,33.93,79643.86,8.0,-0.46621,0.0002,23.3292]
[1777883163997,33.93,79643.86,8.0,-0.46621,0.0002,23.3292]
[1777883164922,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883165813,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883165815,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883165985,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883166012,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883166220,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883166416,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883166841,33.93,79646.74,8.0,-0.46563,0.0002,23.32716]
[1777883166900,33.93,79652.77,8.0,-0.46443,0.0002,23.32272]
[1777883167183,33.93,79652.77,8.0,-0.46443,0.0002,23.32272]
[1777883167926,33.93,79668.14,8.0,-0.46136,0.0002,23.31046]
[1777883168893,33.93,79675.59,8.0,-0.45988,0.0002,23.30402]
[1777883173985,33.93,79679.53,8.0,-0.45909,0.0002,23.30048]
[1777883175963,33.93,79679.47,8.0,-0.4591,0.0002,23.30054]
[1777883176945,33.93,79679.51,8.0,-0.4591,0.0002,23.3005]
[1777883176946,33.93,79679.51,8.0,-0.4591,0.0002,23.3005]
[1777883182040,33.93,79680.86,8.0,-0.45883,0.0002,23.29926]
[1777883187076,33.93,79681.32,8.0,-0.45873,0.0002,23.29882]
[1777883192111,33.92,79680.08,8.0,-0.45897,0.0002,23.29583]
[1777883197146,33.92,79677.32,8.0,-0.45952,0.0002,23.29831]
[1777883202181,33.92,79676.05,8.0,-0.45977,0.0002,23.29943]
[1777883207216,33.91,79675.78,8.0,-0.45982,0.0002,23.29966]
[1777883212251,33.91,79677.99,8.0,-0.45938,0.0002,23.29766]
[1777883217286,33.91,79678.89,8.0,-0.4592,0.0002,23.29684]
[1777883222321,33.91,79678.66,8.0,-0.45924,0.0002,23.29703]
[1777883227357,33.9,79678.12,8.0,-0.45935,0.0002,23.29751]
[1777883232393,33.9,79678.0,8.0,-0.45937,0.0002,23.29761]
[1777883237428,33.9,79677.15,8.0,-0.45953,0.0002,23.29836]
[1777883242463,33.9,79677.25,8.0,-0.45951,0.0002,23.29825]
[1777883247498,33.9,79677.59,8.0,-0.45944,0.0002,23.29794]
[1777883252533,33.89,79679.26,8.0,-0.4591,0.0002,23.2923]
[1777883257568,33.89,79679.44,8.0,-0.45906,0.0002,23.29212]
[1777883262602,33.89,79678.77,8.0,-0.4592,0.0002,23.29272]
[1777883267639,33.89,79683.87,8.0,-0.45818,0.0002,23.28801]
[1777883272674,33.89,79688.1,8.0,-0.45733,0.0002,23.28399]
[1777883277709,33.89,79688.6,8.0,-0.45723,0.0002,23.28349]
[1777883280873,33.89,79688.6,8.0,-0.45723,0.0002,23.28349]
[1777883280954,33.89,79688.6,8.0,-0.45723,0.0002,23.28349]
[1777883281785,33.88,79688.64,8.0,-0.45722,0.0002,23.28344]
[1777883281799,33.88,79703.76,8.0,-0.45421,0.0002,23.26818]
[1777883282966,33.88,79703.76,8.0,-0.45421,0.0002,23.26818]
[1777883284480,33.88,79704.27,8.1,-0.45411,0.0002,23.26765]
[1777883284556,33.88,79704.27,8.1,-0.45411,0.0002,23.26765]
[1777883284758,33.89,79704.34,8.1,-0.45409,0.0002,23.26758]
[1777883285556,33.89,79704.34,8.1,-0.45409,0.0002,23.26758]
[1777883287151,33.89,79705.33,8.1,-0.4539,0.0002,23.26654]
[1777883292814,33.89,79701.52,8.1,-0.45466,0.0002,23.27059]
[1777883293063,33.89,79701.52,8.1,-0.45466,0.0002,23.27059]
[1777883298585,33.89,79703.39,8.1,-0.45429,0.0002,23.26859]
[1777883304898,33.88,79703.91,8.1,-0.45417,0.0002,23.26799]
[1777883310002,33.87,79704.26,8.1,-0.4541,0.0002,23.26759]
[1777883310601,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883310639,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883310665,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883310707,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883310848,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883310865,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883310974,33.87,79704.51,8.1,-0.45405,0.0002,23.26732]
[1777883311023,33.87,79712.23,8.1,-0.4525,0.0002,23.25484]
[1777883311616,33.87,79712.23,8.1,-0.4525,0.0002,23.25484]
[1777883311666,33.87,79712.23,8.1,-0.4525,0.0002,23.25484]
[1777883311711,33.87,79712.23,8.1,-0.4525,0.0002,23.25484]
[1777883311947,33.87,79717.28,8.1,-0.4515,0.0002,23.24919]
[1777883312589,33.87,79717.28,8.1,-0.4515,0.0002,23.24919]
[1777883314285,33.87,79710.22,8.1,-0.4529,0.0002,23.25704]
[1777883314977,33.87,79710.22,8.1,-0.4529,0.0002,23.25704]
[1777883315106,33.87,79710.72,8.1,-0.4528,0.0002,23.25649]
[1777883321010,33.87,79711.01,8.1,-0.45274,0.0002,23.25615]
[1777883326045,33.87,79711.69,8.1,-0.4526,0.0002,23.25538]
[1777883331080,33.86,79710.66,8.1,-0.45281,0.0002,23.25649]
[1777883336621,33.86,79711.04,8.1,-0.45273,0.0002,23.25606]
[1777883340623,33.86,79710.83,8.1,-0.45277,0.0002,23.25627]
[1777883341150,33.86,79719.27,8.1,-0.45108,0.0002,23.2468]
[1777883347192,33.86,79720.04,8.1,-0.45093,0.0002,23.24591]
[1777883353770,33.86,79720.06,8.1,-0.45093,0.0002,23.24589]
[1777883353826,33.86,79720.06,8.1,-0.45093,0.0002,23.24589]
[1777883353935,33.86,79720.06,8.1,-0.45093,0.0002,23.24589]
[1777883353943,33.86,79720.06,8.1,-0.45093,0.0002,23.24589]
[1777883353951,33.86,79720.06,8.1,-0.45093,0.0002,23.24589]
[1777883353975,33.86,79720.06,8.1,-0.45093,0.0002,23.24589]
[1777883354813,33.86,79731.48,8.1,-0.44865,0.0002,23.23237]
[1777883356545,33.86,79735.93,8.1,-0.44777,0.0002,23.22689]
[1777883356879,33.86,79735.93,8.1,-0.44777,0.0002,23.22689]
[1777883356907,33.86,79735.93,8.1,-0.44777,0.0002,23.22689]
[1777883360914,33.86,79736.77,8.1,-0.4476,0.0002,23.22587]
[1777883362850,33.86,79739.65,8.1,-0.44703,0.0002,23.22226]
[1777883364280,33.86,79744.78,8.1,-0.44601,0.0002,23.21571]
[1777883364318,33.86,79744.64,8.1,-0.44604,0.0002,23.2159]
[1777883365863,33.86,79744.64,8.1,-0.44604,0.0002,23.2159]
[1777883368695,33.86,79744.79,8.1,-0.44601,0.0002,23.21569]
[1777883376136,33.86,79739.81,8.1,-0.44699,0.0002,23.21788]
[1777883376182,33.86,79739.81,8.1,-0.44699,0.0002,23.21788]
[1777883377444,33.85,79735.07,8.1,-0.44792,0.0002,23.22378]
[1777883381437,33.84,79726.18,8.1,-0.44968,0.0002,23.2345]
[1777883385464,33.84,79725.97,8.1,-0.44972,0.0002,23.2347]
[1777883390502,33.83,79729.65,8.1,-0.44898,0.0002,23.23022]
[1777883395540,33.82,79729.92,8.1,-0.44892,0.0002,23.22983]
[1777883400575,33.82,79728.67,8.1,-0.44916,0.0002,23.23128]
[1777883401265,33.82,79728.67,8.1,-0.44916,0.0002,23.23128]
[1777883401449,33.82,79728.67,8.1,-0.44916,0.0002,23.23128]
[1777883402261,33.82,79729.31,8.1,-0.44903,0.0002,23.23049]
[1777883402610,33.82,79729.31,8.1,-0.44903,0.0002,23.23049]
[1777883402960,33.82,79729.31,8.1,-0.44903,0.0002,23.23049]
[1777883403653,33.81,79729.74,8.1,-0.44894,0.0002,23.22996]
[1777883403688,33.81,79729.74,8.1,-0.44894,0.0002,23.22996]
[1777883404603,33.81,79739.69,8.1,-0.44695,0.0002,23.21761]
[1777883407823,33.81,79740.44,8.1,-0.4468,0.0002,23.21663]
[1777883409638,33.79,79732.16,8.1,-0.44843,0.0002,23.22681]
[1777883412012,33.79,79732.33,8.1,-0.4484,0.0002,23.22659]
[1777883412493,33.79,79731.9,8.1,-0.44848,0.0002,23.22711]
[1777883416123,33.79,79726.81,8.1,-0.44949,0.0002,23.23323]
[1777883416902,33.79,79727.58,8.1,-0.44934,0.0002,23.2323]
[1777883422730,33.75,79725.35,8.1,-0.44974,0.0002,23.23467]
[1777883427765,33.69,79725.34,8.1,-0.44967,0.0002,23.23414]
[1777883433114,33.64,79724.48,8.1,-0.44978,0.0002,23.23063]
[1777883434531,33.64,79722.72,8.1,-0.45013,0.0002,23.2327]
[1777883434802,33.64,79722.72,8.1,-0.45013,0.0002,23.2327]
[1777883434927,33.64,79708.65,8.1,-0.45295,0.0002,23.24876]
[1777883435821,33.64,79702.12,8.1,-0.45426,0.0002,23.25581]
[1777883437453,33.64,79700.11,8.1,-0.45466,0.0002,23.25792]
[1777883442870,33.63,79699.04,8.1,-0.45486,0.0002,23.25895]
[1777883446212,33.62,79698.7,8.1,-0.45493,0.0002,23.25929]
[1777883446225,33.62,79698.72,8.1,-0.45492,0.0002,23.25924]
[1777883446898,33.62,79698.84,8.1,-0.4549,0.0002,23.25911]
[1777883448244,33.62,79698.98,8.1,-0.45487,0.0002,23.25896]
[1777883448262,33.62,79698.98,8.1,-0.45487,0.0002,23.25896]
[1777883454956,33.61,79698.54,8.1,-0.45495,0.0002,23.25939]
[1777883458854,33.61,79698.61,8.1,-0.45494,0.0002,23.25931]
[1777883458985,33.61,79699.13,8.1,-0.45483,0.0002,23.25876]
[1777883463013,33.6,79704.38,8.1,-0.45377,0.0002,23.25311]
[1777883468047,33.59,79704.14,8.1,-0.4538,0.0002,23.2533]
[1777883473083,33.59,79702.99,8.1,-0.45403,0.0002,23.25451]
[1777883478118,33.58,79703.6,8.1,-0.4539,0.0002,23.25383]
[1777883481139,33.58,79698.45,8.1,-0.45494,0.0002,23.25927]
[1777883486174,33.58,79699.67,8.1,-0.45469,0.0002,23.25795]
[1777883491209,33.57,79699.59,8.1,-0.45469,0.0002,23.25388]
[1777883492253,33.57,79699.59,8.1,-0.45469,0.0002,23.25388]
[1777883492216,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883492267,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883492318,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883492369,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883492410,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883492648,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883492840,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883493011,33.57,79707.7,8.1,-0.45306,0.0002,23.24515]
[1777883493223,33.57,79725.79,8.1,-0.44942,0.0002,23.22428]
[1777883494230,33.57,79728.58,8.1,-0.44886,0.0002,23.22089]
[1777883496244,33.57,79735.92,8.1,-0.44739,0.0002,23.21176]
[1777883501279,33.58,79734.36,8.1,-0.44771,0.0002,23.21376]
[1777883503305,33.58,79734.45,8.1,-0.44769,0.0002,23.21365]
[1777883503339,33.58,79734.45,8.1,-0.44769,0.0002,23.21365]
[1777883503415,33.58,79734.45,8.1,-0.44769,0.0002,23.21365]
[1777883504048,33.58,79734.45,8.1,-0.44769,0.0002,23.21365]
[1777883504070,33.58,79734.45,8.1,-0.44769,0.0002,23.21365]
[1777883504168,33.58,79734.75,8.1,-0.44763,0.0002,23.21328]
[1777883504301,33.58,79742.32,8.1,-0.44611,0.0002,23.20358]
[1777883505611,33.58,79742.32,8.1,-0.44611,0.0002,23.20358]
[1777883505883,33.58,79743.07,8.1,-0.44596,0.0002,23.20258]
[1777883507118,33.58,79743.07,8.1,-0.44596,0.0002,23.20258]
[1777883512357,33.53,79743.54,8.1,-0.4458,0.0002,23.20147]
[1777883517971,33.52,79744.1,8.1,-0.44568,0.0002,23.20068]
[1777883517976,33.52,79744.1,8.1,-0.44568,0.0002,23.20068]
[1777883518073,33.52,79744.14,8.1,-0.44567,0.0002,23.2006]
[1777883520367,33.52,79744.02,8.1,-0.4457,0.0002,23.20075]
[1777883520794,33.52,79744.02,8.1,-0.4457,0.0002,23.20075]
[1777883520868,33.52,79744.02,8.1,-0.4457,0.0002,23.20075]
[1777883521422,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883521685,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883521712,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883521738,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883521899,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883521930,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883522295,33.52,79744.19,8.1,-0.44566,0.0002,23.20053]
[1777883522294,33.52,79764.43,8.1,-0.44159,0.0002,23.17256]
[1777883522855,33.52,79764.43,8.1,-0.44159,0.0002,23.17256]
[1777883523054,33.52,79764.43,8.1,-0.44159,0.0002,23.17256]
[1777883523222,33.51,79764.19,8.1,-0.44163,0.0002,23.17277]
[1777883524436,33.5,79763.88,8.1,-0.44167,0.0002,23.17308]
[1777883530421,33.43,79765.63,8.1,-0.44123,0.0002,23.16974]
[1777883530460,33.43,79765.63,8.1,-0.44123,0.0002,23.16974]
[1777883530769,33.43,79765.63,8.1,-0.44123,0.0002,23.16974]
[1777883533132,33.41,79764.86,8.1,-0.44136,0.0002,23.17063]
[1777883534462,33.41,79765.6,8.1,-0.44121,0.0002,23.16953]
[1777883539551,33.4,79764.42,8.1,-0.44143,0.0002,23.17117]
[1777883545593,33.4,79763.3,8.1,-0.44165,0.0002,23.17272]
[1777883546977,33.4,79763.3,8.1,-0.44165,0.0002,23.17272]
[1777883547607,33.4,79756.08,8.1,-0.4431,0.0002,23.18297]
[1777883549380,33.4,79755.67,8.1,-0.44318,0.0002,23.18354]
[1777883549511,33.4,79755.67,8.1,-0.44318,0.0002,23.18354]
[1777883549621,33.4,79744.61,8.1,-0.44541,0.0002,23.19863]
[1777883550876,33.4,79744.61,8.1,-0.44541,0.0002,23.19863]
[1777883551136,33.4,79744.61,8.1,-0.44541,0.0002,23.19863]
[1777883551145,33.39,79738.97,8.1,-0.44654,0.0002,23.20191]
[1777883558684,33.39,79740.61,8.1,-0.44621,0.0002,23.19978]
[1777883560707,33.39,79740.51,8.1,-0.44623,0.0002,23.19991]
[1777883567078,33.39,79739.95,8.1,-0.44634,0.0002,23.20064]
[1777883572782,33.39,79742.25,8.1,-0.44588,0.0002,23.19761]
[1777883577817,33.39,79741.27,8.1,-0.44607,0.0002,23.19889]
[1777883582852,33.39,79739.54,8.1,-0.44642,0.0002,23.20115]
[1777883587886,33.39,79742.06,8.1,-0.44591,0.0002,23.19783]
[1777883596950,33.39,79740.41,8.1,-0.44624,0.0002,23.19995]
[1777883601985,33.38,79741.75,8.1,-0.44596,0.0002,23.19816]
[1777883609034,33.38,79741.79,8.1,-0.44595,0.0002,23.19805]
[1777883614069,33.37,79739.69,8.1,-0.44636,0.0002,23.1966]
[1777883619104,33.36,79739.98,8.1,-0.44629,0.0002,23.19614]
[1777883620115,33.36,79739.98,8.1,-0.44629,0.0002,23.19614]
[1777883620193,33.36,79739.98,8.1,-0.44629,0.0002,23.19614]
[1777883621958,33.36,79732.02,8.1,-0.44789,0.0002,23.20634]
[1777883626155,33.34,79723.7,8.1,-0.44954,0.0002,23.21641]
[1777883631190,33.33,79725.34,8.1,-0.4492,0.0002,23.21432]
[1777883631781,33.33,79725.34,8.1,-0.4492,0.0002,23.21432]
[1777883637232,33.31,79725.46,8.1,-0.44916,0.0002,23.21406]
[1777883642267,33.3,79724.16,8.1,-0.44941,0.0002,23.21556]
[1777883647302,33.29,79724.92,8.1,-0.44924,0.0002,23.21453]
[1777883652337,33.28,79721.63,8.1,-0.4499,0.0002,23.21844]
[1777883657373,33.27,79721.33,8.1,-0.44995,0.0002,23.21871]
[1777883658173,33.27,79721.33,8.1,-0.44995,0.0002,23.21871]
[1777883662097,33.26,79721.4,8.1,-0.44992,0.0002,23.21855]
[1777883665012,33.26,79720.83,8.1,-0.45003,0.0002,23.21918]
[1777883665429,33.26,79719.15,8.1,-0.45037,0.0002,23.22118]
[1777883670464,33.25,79720.09,8.1,-0.45017,0.0002,23.22001]
[1777883674948,33.25,79720.53,8.1,-0.45007,0.0002,23.21532]
[1777883675246,33.25,79720.53,8.1,-0.45007,0.0002,23.21532]
[1777883675879,33.25,79720.53,8.1,-0.45007,0.0002,23.21531]
[1777883675884,33.25,79720.53,8.1,-0.45007,0.0002,23.21531]
[1777883675893,33.25,79720.53,8.1,-0.45007,0.0002,23.21531]
[1777883675972,33.25,79720.53,8.1,-0.45007,0.0002,23.21531]
[1777883676167,33.25,79720.53,8.1,-0.45007,0.0002,23.21531]
[1777883676269,33.24,79714.68,8.1,-0.45126,0.0002,23.22224]
[1777883676814,33.24,79714.68,8.1,-0.45126,0.0002,23.22224]
[1777883679306,33.24,79712.04,8.1,-0.45179,0.0002,23.2253]
[1777883679480,33.24,79712.14,8.1,-0.45177,0.0002,23.22518]
[1777883681174,33.24,79712.02,8.1,-0.4518,0.0002,23.22532]
[1777883682463,33.24,79708.36,8.1,-0.45254,0.0002,23.22949]
[1777883686837,33.22,79707.2,8.1,-0.45275,0.0002,23.23059]
[1777883686854,33.22,79707.2,8.1,-0.45275,0.0002,23.23059]
[1777883687584,33.22,79696.79,8.1,-0.45486,0.0002,23.24196]
[1777883690373,33.22,79695.6,8.1,-0.4551,0.0002,23.24321]
[1777883690635,33.21,79694.31,8.1,-0.45537,0.0002,23.24456]
[1777883690851,33.21,79694.31,8.1,-0.45537,0.0002,23.24456]
[1777883691612,33.21,79685.69,8.1,-0.45712,0.0002,23.25335]
[1777883694699,33.21,79687.02,8.1,-0.45685,0.0002,23.252]
[1777883696343,33.21,79687.5,8.1,-0.45675,0.0002,23.2515]
[1777883696365,33.21,79687.5,8.1,-0.45675,0.0002,23.2515]
[1777883699668,33.2,79693.59,8.1,-0.4555,0.0002,23.24522]
[1777883704708,33.2,79692.73,8.1,-0.45567,0.0002,23.2461]
[1777883708550,33.2,79694.08,8.1,-0.45539,0.0002,23.24468]
[1777883713710,33.2,79696.28,8.1,-0.45495,0.0002,23.24236]
[1777883718949,33.2,79697.11,8.1,-0.45478,0.0002,23.24147]
[1777883719881,33.2,79696.85,8.1,-0.45483,0.0002,23.24175]
[1777883724651,33.2,79697.08,8.1,-0.45478,0.0002,23.2415]
[1777883724738,33.2,79697.08,8.1,-0.45478,0.0002,23.2415]
[1777883726825,33.19,79702.65,8.1,-0.45365,0.0002,23.23546]
[1777883728480,33.19,79703.29,8.1,-0.45351,0.0002,23.23474]
[1777883732288,33.19,79703.35,8.1,-0.45349,0.0002,23.23463]
[1777883732294,33.19,79703.35,8.1,-0.45349,0.0002,23.23463]
[1777883734829,33.18,79708.41,8.1,-0.45245,0.0002,23.22481]
[1777883739956,33.17,79710.08,8.1,-0.4521,0.0002,23.22285]
[1777883741743,33.17,79709.47,8.1,-0.45223,0.0002,23.22353]
[1777883741750,33.17,79709.47,8.1,-0.45223,0.0002,23.22353]
[1777883741764,33.17,79709.47,8.1,-0.45223,0.0002,23.22353]
[1777883741792,33.17,79709.47,8.1,-0.45223,0.0002,23.22353]
[1777883741847,33.17,79709.47,8.1,-0.45223,0.0002,23.22353]
[1777883741970,33.17,79718.52,8.1,-0.45038,0.0002,23.21294]
[1777883742931,33.17,79718.52,8.1,-0.45038,0.0002,23.21294]
[1777883742977,33.17,79724.35,8.1,-0.4492,0.0002,23.20585]
[1777883745125,33.17,79723.6,8.1,-0.44935,0.0002,23.20676]
[1777883746965,33.17,79723.97,8.1,-0.44927,0.0002,23.20627]
[1777883746996,33.17,79723.97,8.1,-0.44927,0.0002,23.20627]
[1777883748292,33.16,79724.43,8.1,-0.44917,0.0002,23.20569]
[1777883751185,33.16,79724.92,8.1,-0.44907,0.0002,23.20505]
[1777883752097,33.16,79724.92,8.1,-0.44906,0.0002,23.20502]
[1777883752785,33.16,79727.89,8.1,-0.44846,0.0002,23.20131]
[1777883758086,33.14,79729.86,8.1,-0.44804,0.0002,23.19871]
[1777883761386,33.14,79729.75,8.1,-0.44806,0.0002,23.19881]
[1777883761999,33.14,79729.64,8.1,-0.44808,0.0002,23.19893]
[1777883762445,33.14,79729.64,8.1,-0.44808,0.0002,23.19893]
[1777883762461,33.14,79729.64,8.1,-0.44808,0.0002,23.19893]
[1777883762504,33.14,79729.64,8.1,-0.44808,0.0002,23.19893]
[1777883762508,33.14,79729.64,8.1,-0.44808,0.0002,23.19893]
[1777883762514,33.14,79717.4,8.1,-0.45057,0.0002,23.21397]
[1777883763483,33.14,79717.4,8.1,-0.45057,0.0002,23.21397]
[1777883763521,33.14,79711.43,8.1,-0.45178,0.0002,23.22098]
[1777883764525,33.13,79704.22,8.1,-0.45325,0.0002,23.22915]
[1777883765654,33.13,79703.9,8.1,-0.45332,0.0002,23.2295]
[1777883771177,33.13,79704.28,8.1,-0.45323,0.0002,23.22903]
[1777883774968,33.12,79704.21,8.1,-0.45324,0.0002,23.22908]
[1777883776065,33.12,79705.13,8.1,-0.45306,0.0002,23.22805]
[1777883782292,33.12,79703.7,8.1,-0.45334,0.0002,23.22959]
[1777883788296,33.07,79702.89,8.1,-0.45346,0.0002,23.23016]
[1777883793331,33.05,79701.86,8.1,-0.45364,0.0002,23.227]
[1777883797986,33.05,79701.96,8.1,-0.45361,0.0002,23.22686]
[1777883798112,33.05,79701.96,8.1,-0.45361,0.0002,23.22686]
[1777883798141,33.05,79701.96,8.1,-0.45361,0.0002,23.22686]
[1777883804408,33.04,79696.73,8.1,-0.45467,0.0002,23.23251]
[1777883807429,33.01,79690.69,8.1,-0.45588,0.0002,23.23869]
[1777883808437,33.01,79690.69,8.1,-0.45588,0.0002,23.23869]
[1777883814478,33.0,79689.83,8.1,-0.45605,0.00021,23.23952]
[1777883818542,33.0,79689.62,8.1,-0.45608,0.00021,23.2397]
[1777883818543,33.0,79689.62,8.1,-0.45608,0.00021,23.2397]
[1777883823617,32.99,79688.51,8.1,-0.4563,0.00021,23.24079]
[1777883833611,32.97,79688.63,8.1,-0.45626,0.00021,23.24055]
[1777883837448,32.94,79688.63,8.1,-0.45623,0.00021,23.24033]
[1777883842699,32.89,79688.0,8.1,-0.4563,0.00021,23.24064]
[1777883848716,32.87,79688.08,8.1,-0.45628,0.00021,23.24049]
[1777883853751,32.87,79690.54,8.1,-0.45576,0.00021,23.23375]
[1777883855112,32.87,79690.54,8.1,-0.45576,0.00021,23.23375]
[1777883860355,32.83,79688.62,8.1,-0.45611,0.00021,23.23548]
[1777883860387,32.83,79688.62,8.1,-0.45611,0.00021,23.23548]
[1777883862438,32.79,79694.58,8.1,-0.45484,0.00021,23.2289]
[1777883867848,32.78,79694.03,8.1,-0.45495,0.00021,23.22945]
[1777883872884,32.78,79694.56,8.1,-0.45483,0.00021,23.22884]
[1777883877918,32.77,79694.35,8.1,-0.45487,0.00021,23.22903]
[1777883882954,32.77,79693.48,8.1,-0.45504,0.00021,23.22994]
[1777883887988,32.76,79699.63,8.1,-0.45377,0.00021,23.22318]
[1777883893024,32.76,79700.85,8.1,-0.45351,0.00021,23.22179]
[1777883895563,32.76,79700.8,8.1,-0.45352,0.00021,23.22184]
[1777883895615,32.76,79700.8,8.1,-0.45352,0.00021,23.22184]
[1777883895644,32.76,79700.66,8.1,-0.45355,0.00021,23.22199]
[1777883896954,32.76,79704.13,8.1,-0.45284,0.00021,23.21807]
[1777883897885,32.76,79704.97,8.1,-0.45266,0.00021,23.21711]
[1777883903094,32.76,79706.01,8.1,-0.45245,0.00021,23.21591]
[1777883904105,32.76,79706.01,8.1,-0.45245,0.00021,23.21591]
[1777883905869,32.76,79705.34,8.1,-0.45259,0.00021,23.21668]
[1777883907700,32.76,79705.29,8.1,-0.4526,0.00021,23.21674]
[1777883907757,32.76,79705.29,8.1,-0.4526,0.00021,23.21674]
[1777883908546,32.76,79705.29,8.1,-0.4526,0.00021,23.21674]
[1777883908619,32.76,79714.56,8.1,-0.45068,0.00021,23.20582]
[1777883911018,32.76,79715.53,8.1,-0.45048,0.00021,23.20463]
[1777883911310,32.76,79715.53,8.1,-0.45048,0.00021,23.20463]
[1777883916478,32.75,79717.48,8.1,-0.45007,0.00021,23.19809]
[1777883922228,32.75,79716.06,8.1,-0.45036,0.00021,23.19978]
[1777883927399,32.75,79715.84,8.1,-0.4504,0.00021,23.20003]
[1777883933305,32.74,79715.65,8.1,-0.45043,0.00021,23.2002]
[1777883938341,32.73,79715.72,8.1,-0.45041,0.00021,23.20007]
[1777883940430,32.73,79715.73,8.1,-0.45041,0.00021,23.20005]
[1777883940522,32.73,79715.73,8.1,-0.45041,0.00021,23.20005]
[1777883948410,32.73,79713.36,8.1,-0.45088,0.00021,23.20283]
[1777883950382,32.73,79713.36,8.1,-0.45088,0.00021,23.20283]
[1777883950516,32.73,79713.36,8.1,-0.45088,0.00021,23.20283]
[1777883950579,32.73,79713.36,8.1,-0.45088,0.00021,23.20283]
[1777883950616,32.72,79719.44,8.1,-0.44963,0.00021,23.19539]
[1777883950808,32.72,79719.44,8.1,-0.44963,0.00021,23.19539]
[1777883951432,32.72,79728.12,8.1,-0.44784,0.00021,23.18438]
[1777883956467,32.72,79733.04,8.1,-0.44682,0.00021,23.17792]
[1777883956985,32.72,79733.04,8.1,-0.44682,0.00021,23.17792]
[1777883957516,32.72,79733.04,8.1,-0.44682,0.00021,23.17792]
[1777883957526,32.72,79733.04,8.1,-0.44682,0.00021,23.17792]
[1777883957984,32.72,79733.3,8.1,-0.44676,0.00021,23.17757]
[1777883958036,32.72,79733.3,8.1,-0.44676,0.00021,23.17757]
[1777883958439,32.72,79733.3,8.1,-0.44676,0.00021,23.17757]
[1777883958481,32.72,79725.32,8.1,-0.44841,0.00021,23.18795]
[1777883958788,32.72,79725.32,8.1,-0.44841,0.00021,23.18795]
[1777883964277,32.72,79725.84,8.1,-0.4483,0.00021,23.18726]
[1777883969558,32.71,79725.17,8.1,-0.44843,0.00021,23.18808]
[1777883974593,32.71,79724.68,8.1,-0.44852,0.00021,23.18454]
[1777883979627,32.7,79724.4,8.1,-0.44857,0.00021,23.18481]
[1777883986678,32.66,79724.4,8.1,-0.44851,0.00021,23.1844]
[1777883991713,32.65,79720.48,8.1,-0.44931,0.00021,23.18928]
[1777883997755,32.65,79720.82,8.1,-0.44924,0.00021,23.18881]
[1777884004807,32.64,79720.56,8.1,-0.44928,0.00021,23.18908]
[1777884009842,32.64,79720.29,8.1,-0.44934,0.00021,23.18939]
[1777884015884,32.63,79721.44,8.1,-0.44909,0.00021,23.1879]
[1777884023940,32.62,79720.84,8.1,-0.44921,0.00021,23.18859]
[1777884028974,32.62,79716.9,8.1,-0.45002,0.00021,23.19346]
[1777884034010,32.62,79716.58,8.1,-0.45007,0.00021,23.18968]
[1777884043073,32.61,79717.39,8.1,-0.4499,0.00021,23.18862]
[1777884048108,32.61,79718.24,8.1,-0.44971,0.00021,23.18753]
[1777884049955,32.61,79718.24,8.1,-0.44971,0.00021,23.18753]
[1777884050081,32.61,79718.24,8.1,-0.44971,0.00021,23.18753]
[1777884050122,32.6,79724.69,8.1,-0.44838,0.00021,23.17937]
[1777884051129,32.6,79729.98,8.1,-0.44728,0.00021,23.17248]
[1777884056164,32.6,79730.43,8.1,-0.44719,0.00021,23.17187]
[1777884061199,32.6,79729.96,8.1,-0.44728,0.00021,23.17247]
[1777884061848,32.6,79729.96,8.1,-0.44728,0.00021,23.17247]
[1777884068249,32.6,79729.84,8.1,-0.4473,0.00021,23.17259]
[1777884073284,32.59,79729.01,8.1,-0.44747,0.00021,23.17366]
[1777884078319,32.59,79729.92,8.1,-0.44728,0.00021,23.17244]
[1777884083353,32.59,79730.41,8.1,-0.44717,0.00021,23.17176]
[1777884088389,32.59,79730.67,8.1,-0.44712,0.00021,23.1714]
[1777884092346,32.58,79729.62,8.1,-0.44732,0.00021,23.16862]
[1777884092379,32.58,79729.62,8.1,-0.44732,0.00021,23.16862]
[1777884093424,32.58,79723.27,8.1,-0.44864,0.00021,23.17685]
[1777884094251,32.58,79723.27,8.1,-0.44864,0.00021,23.17685]
[1777884094748,32.58,79723.27,8.1,-0.44864,0.00021,23.17685]
[1777884094799,32.58,79725.96,8.1,-0.44808,0.00021,23.17338]
[1777884094903,32.58,79725.96,8.4,-0.44808,0.00021,23.17338]
[1777884094987,32.58,79725.96,8.4,-0.44808,0.00021,23.17338]
[1777884095003,32.58,79725.96,8.7,-0.44808,0.00021,23.17338]
[1777884100403,32.64,79727.11,8.7,-0.44791,0.00021,23.17241]
[1777884100580,32.64,79727.11,8.7,-0.44791,0.00021,23.17241]
[1777884100625,32.64,79727.11,8.7,-0.44791,0.00021,23.17241]
[1777884100632,32.64,79727.11,8.7,-0.44791,0.00021,23.17241]
[1777884101284,32.65,79727.42,8.7,-0.44786,0.00021,23.17211]
[1777884102643,32.66,79727.2,8.7,-0.44792,0.00021,23.1725]
[1777884105672,32.68,79726.72,8.7,-0.44805,0.00021,23.1734]
[1777884109278,32.71,79726.69,8.7,-0.44809,0.00021,23.17369]
[1777884110752,32.72,79727.11,8.7,-0.44802,0.00021,23.17329]
[1777884111813,32.73,79727.07,8.7,-0.44804,0.00021,23.17341]
[1777884111893,32.74,79727.12,8.7,-0.44804,0.00021,23.1734]
[1777884113335,32.74,79727.38,8.7,-0.44798,0.00021,23.17306]
[1777884113883,32.74,79727.38,8.7,-0.44798,0.00021,23.17306]
[1777884115772,32.73,79727.13,8.7,-0.44803,0.00021,23.17336]
[1777884115821,32.73,79727.13,8.7,-0.44803,0.00021,23.17336]
[1777884116589,32.73,79726.93,8.7,-0.44807,0.00021,23.17361]
[1777884116658,32.73,79738.71,8.7,-0.44564,0.00021,23.15801]
[1777884117594,32.73,79738.71,8.7,-0.44564,0.00021,23.15801]
[1777884123634,32.73,79738.25,8.7,-0.44573,0.00021,23.15859]
[1777884124634,32.73,79738.25,8.7,-0.44573,0.00021,23.15859]
[1777884125651,32.73,79738.85,8.7,-0.44561,0.00021,23.15777]
[1777884125737,32.73,79738.85,8.7,-0.44561,0.00021,23.15777]
[1777884125789,32.73,79738.85,8.7,-0.44561,0.00021,23.15777]
[1777884125862,32.73,79738.85,8.7,-0.44561,0.00021,23.15777]
[1777884126822,32.73,79747.27,8.7,-0.44387,0.00021,23.14607]
[1777884127482,32.73,79747.27,8.7,-0.44387,0.00021,23.14607]
[1777884128760,32.73,79750.7,8.7,-0.44316,0.00021,23.14119]
[1777884134713,32.72,79750.59,8.7,-0.44319,0.00021,23.14133]
[1777884136188,32.72,79750.8,8.7,-0.44314,0.00021,23.14103]
[1777884141762,32.72,79747.17,8.7,-0.44388,0.00021,23.14612]
[1777884142230,32.72,79747.17,8.7,-0.44388,0.00021,23.14612]
[1777884147804,32.71,79739.13,8.7,-0.44553,0.00021,23.1572]
[1777884148414,32.71,79739.13,8.7,-0.44553,0.00021,23.1572]
[1777884153846,32.71,79734.28,8.7,-0.44651,0.00021,23.15956]
[1777884158881,32.7,79733.85,8.7,-0.4466,0.00021,23.16009]
[1777884163916,32.7,79734.86,8.7,-0.44638,0.00021,23.15871]
[1777884168951,32.7,79734.07,8.7,-0.44654,0.00021,23.15974]
[1777884175999,32.69,79736.52,8.7,-0.44603,0.00021,23.15642]
[1777884181035,32.69,79736.86,8.7,-0.44596,0.00021,23.15594]
[1777884182840,32.69,79736.86,8.7,-0.44596,0.00021,23.15594]
[1777884188085,32.69,79734.39,8.7,-0.44647,0.00021,23.15924]
[1777884193120,32.69,79734.29,8.7,-0.44649,0.00021,23.15935]
[1777884198155,32.68,79735.3,8.7,-0.44627,0.00021,23.15797]
[1777884203190,32.68,79735.22,8.7,-0.44629,0.00021,23.15806]
[1777884208225,32.68,79733.82,8.7,-0.44657,0.00021,23.15991]
[1777884213259,32.68,79733.53,8.7,-0.44662,0.00021,23.15613]
[1777884218295,32.68,79732.97,8.7,-0.44674,0.00021,23.15684]
[1777884220749,32.67,79733.26,8.7,-0.44667,0.00021,23.15645]
[1777884220788,32.67,79733.26,8.7,-0.44667,0.00021,23.15645]
[1777884221033,32.67,79733.11,8.7,-0.4467,0.00021,23.15664]
[1777884221316,32.67,79722.21,8.7,-0.44896,0.00021,23.17078]
[1777884225525,32.67,79720.57,8.7,-0.44929,0.00021,23.17282]
[1777884225530,32.67,79720.57,8.7,-0.44929,0.00021,23.17282]
[1777884225558,32.67,79720.57,8.7,-0.44929,0.00021,23.17282]
[1777884225562,32.67,79720.57,8.7,-0.44929,0.00021,23.17282]
[1777884225698,32.67,79720.57,8.7,-0.44929,0.00021,23.17282]
[1777884226351,32.67,79711.48,8.7,-0.45117,0.00021,23.18393]
[1777884227800,32.67,79711.48,8.7,-0.45117,0.00021,23.18393]
[1777884227967,32.67,79711.48,8.7,-0.45117,0.00021,23.18393]
[1777884228489,32.67,79709.84,8.7,-0.45151,0.00021,23.18588]
[1777884229104,32.67,79709.45,8.7,-0.45159,0.00021,23.18633]
[1777884234408,32.65,79707.91,8.7,-0.45189,0.00021,23.18804]
[1777884238001,32.65,79707.8,8.7,-0.45191,0.00021,23.18813]
[1777884243470,32.64,79707.35,8.7,-0.45199,0.00021,23.18854]
[1777884248506,32.62,79699.92,8.7,-0.45351,0.00021,23.197]
[1777884253541,32.61,79698.25,8.7,-0.45385,0.00021,23.1988]
[1777884258576,32.6,79699.65,8.7,-0.45355,0.00021,23.19713]
[1777884263611,32.59,79700.14,8.7,-0.45343,0.00021,23.19647]
[1777884269654,32.57,79699.41,8.7,-0.45356,0.00021,23.19718]
[1777884274688,32.56,79699.3,8.7,-0.45357,0.00021,23.19307]
[1777884280730,32.55,79700.08,8.7,-0.45339,0.00021,23.19208]
[1777884285766,32.53,79703.73,8.7,-0.45261,0.00021,23.1878]
[1777884286409,32.53,79703.73,8.7,-0.45261,0.00021,23.1878]
[1777884291844,32.52,79701.36,8.7,-0.45309,0.00021,23.19041]
[1777884298893,32.5,79701.85,8.7,-0.45297,0.00021,23.18972]
[1777884303928,32.49,79701.04,8.7,-0.45313,0.00021,23.19056]
[1777884312990,32.48,79700.39,8.7,-0.45325,0.00021,23.1912]
[1777884323062,32.45,79700.47,8.7,-0.4532,0.00021,23.19091]
[1777884328097,32.44,79700.1,8.7,-0.45326,0.00021,23.19123]
[1777884333131,32.43,79700.05,8.7,-0.45325,0.00021,23.18706]
[1777884335020,32.43,79700.05,8.7,-0.45325,0.00021,23.18706]
[1777884341188,32.41,79700.13,8.7,-0.45322,0.00021,23.18682]
[1777884346977,32.4,79702.29,8.7,-0.45275,0.00021,23.18426]
[1777884352264,32.39,79700.33,8.7,-0.45314,0.00021,23.18639]
[1777884357300,32.37,79700.0,8.7,-0.4532,0.00021,23.18668]
[1777884358319,32.37,79700.0,8.7,-0.4532,0.00021,23.18668]
[1777884364349,32.36,79700.09,8.7,-0.45317,0.00021,23.18647]
[1777884367405,32.36,79700.09,8.7,-0.45317,0.00021,23.18647]
[1777884367736,32.36,79700.09,8.7,-0.45317,0.00021,23.18647]
[1777884369668,32.35,79700.53,8.7,-0.45307,0.00021,23.18591]
[1777884375426,32.35,79700.63,8.7,-0.45304,0.00021,23.18573]
[1777884378678,32.34,79700.84,8.7,-0.45299,0.00021,23.18546]
[1777884379454,32.34,79706.8,8.7,-0.45174,0.00021,23.17844]
[1777884384852,32.34,79703.88,8.7,-0.45235,0.00021,23.18187]
[1777884393551,32.33,79703.57,8.7,-0.45239,0.00021,23.17802]
[1777884399594,32.32,79703.49,8.7,-0.4524,0.00021,23.17807]
[1777884407650,32.32,79703.96,8.7,-0.4523,0.00021,23.17746]
[1777884413870,32.31,79703.41,8.7,-0.45241,0.00021,23.1781]
[1777884419734,32.3,79703.02,8.7,-0.45248,0.00021,23.17848]
[1777884424769,32.3,79702.92,8.7,-0.4525,0.00021,23.17856]
[1777884429804,32.3,79702.47,8.7,-0.45259,0.00021,23.17906]
[1777884431407,32.3,79702.47,8.7,-0.45259,0.00021,23.17906]
[1777884431626,32.3,79702.47,8.7,-0.45259,0.00021,23.17906]
[1777884431654,32.3,79702.47,8.7,-0.45259,0.00021,23.17906]
[1777884431699,32.3,79702.47,8.7,-0.45259,0.00021,23.17906]
[1777884431818,32.29,79695.16,8.7,-0.45412,0.00021,23.18743]
[1777884432825,32.29,79689.53,8.7,-0.4553,0.00021,23.19364]
[1777884433949,32.29,79689.53,8.7,-0.4553,0.00021,23.19364]
[1777884433979,32.29,79689.53,8.7,-0.4553,0.00021,23.19364]
[1777884434997,32.29,79690.1,8.7,-0.45518,0.00021,23.19301]
[1777884435005,32.29,79690.1,8.7,-0.45518,0.00021,23.19301]
[1777884437002,32.29,79690.75,8.7,-0.45504,0.00021,23.19228]
[1777884437080,32.29,79690.75,8.7,-0.45504,0.00021,23.19228]
[1777884442475,32.28,79690.33,8.7,-0.45512,0.00021,23.19268]
[1777884446212,32.28,79689.65,8.7,-0.45525,0.00021,23.19339]
[1777884446923,32.27,79701.61,8.7,-0.45274,0.00021,23.17988]
[1777884451146,32.27,79703.61,8.7,-0.45232,0.00021,23.17751]
[1777884453906,32.27,79703.46,8.7,-0.45234,0.00021,23.17353]
[1777884454621,32.27,79703.44,8.7,-0.45234,0.00021,23.17354]
[1777884454979,32.27,79703.23,8.7,-0.45239,0.00021,23.17378]
[1777884457985,32.27,79703.91,8.7,-0.45224,0.00021,23.17297]
[1777884463037,32.26,79701.49,8.7,-0.45274,0.00021,23.17578]
[1777884469080,32.26,79701.06,8.7,-0.45283,0.00021,23.17624]
[1777884474371,32.25,79701.04,8.7,-0.45283,0.00021,23.17624]
[1777884474406,32.25,79701.04,8.7,-0.45283,0.00021,23.17624]
[1777884478149,32.25,79701.08,8.7,-0.45282,0.00021,23.17616]
[1777884478157,32.25,79701.08,8.7,-0.45282,0.00021,23.17616]
[1777884484187,32.24,79700.83,8.7,-0.45286,0.00021,23.1764]
[1777884488978,32.24,79700.6,8.7,-0.45291,0.00021,23.17664]
[1777884488989,32.24,79700.6,8.7,-0.45291,0.00021,23.17664]
[1777884488992,32.24,79700.6,8.7,-0.45291,0.00021,23.17664]
[1777884489031,32.24,79700.6,8.7,-0.45291,0.00021,23.17664]
[1777884489222,32.24,79693.56,8.7,-0.45438,0.00021,23.18466]
[1777884491074,32.24,79692.0,8.7,-0.45471,0.00021,23.18639]
[1777884496271,32.23,79691.62,8.7,-0.45478,0.00021,23.18677]
[1777884498285,32.23,79686.53,8.7,-0.45585,0.00021,23.1923]
[1777884503320,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504334,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504399,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504427,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504486,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504546,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504725,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884504839,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884505096,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884505109,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884505156,32.23,79687.63,8.7,-0.45562,0.00021,23.19109]
[1777884505241,32.22,79687.69,8.7,-0.4556,0.00021,23.19101]
[1777884505365,32.22,79687.69,8.7,-0.4556,0.00021,23.19101]
[1777884505419,32.22,79687.69,8.7,-0.4556,0.00021,23.19101]
[1777884505815,32.23,79662.42,8.7,-0.46092,0.00021,23.21627]
[1777884506326,32.23,79662.42,8.7,-0.46092,0.00021,23.21627]
[1777884506519,32.23,79662.42,8.7,-0.46092,0.00021,23.21627]
[1777884506585,32.23,79656.73,8.7,-0.46212,0.00021,23.22139]
[1777884508251,32.23,79656.73,8.7,-0.46212,0.00021,23.22139]
[1777884508267,32.23,79656.73,8.7,-0.46212,0.00021,23.22139]
[1777884509277,32.23,79656.25,8.7,-0.46222,0.00021,23.22181]
[1777884509507,32.23,79656.6,8.7,-0.46215,0.00021,23.22151]
[1777884513620,32.23,79655.62,8.7,-0.46235,0.00021,23.21824]
[1777884523462,32.23,79657.55,8.7,-0.46195,0.00021,23.21657]
[1777884528503,32.24,79657.36,8.7,-0.462,0.00021,23.21676]
[1777884532102,32.24,79657.53,8.7,-0.46196,0.00021,23.21662]
[1777884532146,32.24,79657.53,8.7,-0.46196,0.00021,23.21662]
[1777884533111,32.24,79657.53,8.7,-0.46196,0.00021,23.21662]
[1777884533178,32.24,79659.98,8.7,-0.46145,0.00021,23.21445]
[1777884538191,32.28,79655.82,8.7,-0.46235,0.00021,23.2183]
[1777884543550,32.31,79656.59,8.7,-0.46222,0.00021,23.21778]
[1777884543585,32.31,79656.59,8.7,-0.46222,0.00021,23.21778]
[1777884543813,32.31,79656.59,8.7,-0.46222,0.00021,23.21778]
[1777884544138,32.31,79656.59,8.7,-0.46222,0.00021,23.21778]
[1777884544238,32.31,79656.59,8.7,-0.46222,0.00021,23.21778]
[1777884544311,32.31,79661.57,8.7,-0.46118,0.00021,23.21337]
[1777884545325,32.31,79661.57,8.7,-0.46118,0.00021,23.21337]
[1777884544618,32.31,79686.7,8.7,-0.4559,0.00021,23.18855]
[1777884545625,32.31,79683.16,8.7,-0.45664,0.00021,23.19229]
[1777884547319,32.31,79683.16,8.7,-0.45664,0.00021,23.19229]
[1777884548769,32.31,79682.87,8.7,-0.4567,0.00021,23.19259]
[1777884554688,32.31,79684.67,8.7,-0.45632,0.00021,23.19066]
[1777884558005,32.3,79689.22,8.7,-0.45536,0.00021,23.18577]
[1777884563751,32.29,79686.98,8.7,-0.45582,0.00021,23.18814]
[1777884564389,32.29,79686.98,8.7,-0.45582,0.00021,23.18814]
[1777884570800,32.29,79687.92,8.7,-0.45562,0.00021,23.18711]
[1777884575835,32.29,79687.76,8.7,-0.45565,0.00021,23.18314]
[1777884577047,32.29,79687.76,8.7,-0.45565,0.00021,23.18314]
[1777884582884,32.29,79687.68,8.7,-0.45566,0.00021,23.18319]
[1777884587920,32.28,79687.61,8.7,-0.45567,0.00021,23.18323]
[1777884590803,32.28,79687.65,8.7,-0.45566,0.00021,23.18318]
[1777884595976,32.27,79688.04,8.7,-0.45557,0.00021,23.1827]
[1777884599376,32.27,79686.71,8.7,-0.45584,0.00021,23.18411]
[1777884601145,32.27,79687.41,8.7,-0.45569,0.00021,23.18334]
[1777884602252,32.27,79687.28,8.7,-0.45572,0.00021,23.18347]
[1777884602358,32.27,79687.28,8.7,-0.45572,0.00021,23.18347]
[1777884602399,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884602463,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884602467,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884602842,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884602973,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884602976,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884603071,32.26,79685.84,8.7,-0.45602,0.00021,23.18501]
[1777884603123,32.26,79675.85,8.7,-0.45812,0.00021,23.19534]
[1777884603395,32.26,79675.85,8.7,-0.45812,0.00021,23.19534]
[1777884603719,32.26,79675.85,8.7,-0.45812,0.00021,23.19534]
[1777884603835,32.26,79675.85,8.7,-0.45812,0.00021,23.19534]
[1777884604032,32.26,79667.25,8.7,-0.45993,0.00021,23.20372]
[1777884604694,32.26,79667.25,8.7,-0.45993,0.00021,23.20372]
[1777884610074,32.27,79664.07,8.7,-0.46061,0.00021,23.20675]
[1777884615545,32.28,79663.78,8.7,-0.46068,0.00021,23.20705]
[1777884621151,32.28,79663.68,8.7,-0.4607,0.00021,23.20715]
[1777884625521,32.28,79663.52,8.7,-0.46074,0.00021,23.20731]
[1777884628259,32.29,79665.12,8.7,-0.4604,0.00021,23.20583]
[1777884628278,32.29,79665.12,8.7,-0.4604,0.00021,23.20583]
[1777884629207,32.29,79660.1,8.7,-0.46146,0.00021,23.21043]
[1777884634242,32.29,79658.87,8.7,-0.46171,0.00021,23.20742]
[1777884635235,32.29,79658.87,8.7,-0.46171,0.00021,23.20742]
[1777884640284,32.29,79663.28,8.7,-0.46079,0.00021,23.20344]
[1777884644428,32.29,79662.92,8.7,-0.46087,0.00021,23.20378]
[1777884646327,32.3,79657.92,8.7,-0.46192,0.00021,23.20829]
[1777884651361,32.3,79657.17,8.7,-0.46208,0.00021,23.20896]
[1777884656397,32.3,79657.05,8.7,-0.4621,0.00021,23.20907]
[1777884662701,32.3,79656.16,8.7,-0.46229,0.00021,23.20985]
[1777884663447,32.3,79661.66,8.7,-0.46114,0.00021,23.20496]
[1777884668482,32.3,79662.46,8.7,-0.46097,0.00021,23.20425]
[1777884671037,32.3,79662.58,8.7,-0.46094,0.00021,23.20414]
[1777884672642,32.3,79660.08,8.7,-0.46147,0.00021,23.20641]
[1777884672743,32.3,79655.07,8.7,-0.46253,0.00021,23.21083]
[1777884674148,32.3,79655.07,8.7,-0.46253,0.00021,23.21083]
[1777884674154,32.3,79655.07,8.7,-0.46253,0.00021,23.21083]
[1777884675168,32.3,79653.45,8.7,-0.46287,0.00021,23.21222]
[1777884676517,32.3,79647.65,8.7,-0.46409,0.00021,23.21707]
[1777884678055,32.3,79648.25,8.7,-0.46396,0.00021,23.21658]
[1777884678552,32.31,79657.87,8.7,-0.46194,0.00021,23.20839]
[1777884680786,32.31,79657.61,8.7,-0.46199,0.00021,23.20862]
[1777884685839,32.31,79656.36,8.7,-0.46226,0.00021,23.20972]
[1777884686236,32.31,79656.36,8.7,-0.46226,0.00021,23.20972]
[1777884687813,32.31,79656.0,8.7,-0.46233,0.00021,23.21004]
[1777884689482,32.31,79655.86,8.7,-0.46236,0.00021,23.21016]
[1777884692767,32.31,79650.92,8.7,-0.4634,0.00021,23.21025]
[1777884692776,32.31,79650.92,8.7,-0.4634,0.00021,23.21025]
[1777884693290,32.31,79650.92,8.7,-0.4634,0.00021,23.21025]
[1777884693330,32.31,79650.92,8.7,-0.4634,0.00021,23.21025]
[1777884693507,32.31,79650.82,8.7,-0.46342,0.00021,23.21034]
[1777884693516,32.31,79650.82,8.7,-0.46342,0.00021,23.21034]
[1777884693722,32.31,79650.82,8.7,-0.46342,0.00021,23.21034]
[1777884694471,32.31,79650.82,8.7,-0.46342,0.00021,23.21034]
[1777884694346,32.31,79643.98,8.7,-0.46486,0.00021,23.21592]
[1777884695342,32.31,79630.14,8.7,-0.46777,0.00021,23.22628]
[1777884695557,32.31,79630.14,8.7,-0.46777,0.00021,23.22628]
[1777884695591,32.31,79630.14,8.7,-0.46777,0.00021,23.22628]
[1777884697595,32.31,79628.22,8.7,-0.46818,0.00021,23.22762]
[1777884702835,32.32,79631.67,8.7,-0.46746,0.00021,23.22522]
[1777884702943,32.32,79631.67,8.7,-0.46746,0.00021,23.22522]
[1777884708764,32.33,79625.67,8.7,-0.46873,0.00021,23.22941]
[1777884712823,32.33,79623.54,8.7,-0.46918,0.00021,23.23084]
[1777884715026,32.33,79620.11,8.7,-0.4699,0.00021,23.23307]
[1777884715032,32.33,79620.11,8.7,-0.4699,0.00021,23.23307]
[1777884715816,32.33,79620.42,8.7,-0.46984,0.00021,23.23287]
[1777884720743,32.33,79620.83,8.7,-0.46975,0.00021,23.23261]
[1777884721298,32.33,79620.83,8.7,-0.46975,0.00021,23.23261]
[1777884721409,32.33,79620.83,8.7,-0.46975,0.00021,23.23261]
[1777884721461,32.33,79620.83,8.7,-0.46975,0.00021,23.23261]
[1777884721814,32.33,79620.0,8.7,-0.46993,0.00021,23.23314]
[1777884722324,32.33,79620.0,8.7,-0.46993,0.00021,23.23314]
[1777884722497,32.33,79608.98,8.7,-0.47225,0.00021,23.23976]
[1777884724170,32.33,79612.74,8.7,-0.47145,0.00021,23.23759]
[1777884724181,32.33,79612.74,8.7,-0.47145,0.00021,23.23759]
[1777884729911,32.32,79617.85,8.7,-0.47037,0.00021,23.23447]
[1777884733126,32.32,79619.46,8.7,-0.47003,0.00021,23.23345]
[1777884733130,32.32,79619.46,8.7,-0.47003,0.00021,23.23345]
[1777884733404,32.32,79619.46,8.7,-0.47003,0.00021,23.23345]
[1777884734601,32.32,79623.6,8.7,-0.46916,0.00021,23.23077]
[1777884735421,32.32,79623.6,8.7,-0.46916,0.00021,23.23077]
[1777884736977,32.32,79626.55,8.7,-0.46854,0.00021,23.2288]
[1777884739328,32.33,79630.63,8.7,-0.46768,0.00021,23.22598]
[1777884740404,32.33,79631.44,8.7,-0.46751,0.00021,23.22541]
[1777884741759,32.33,79639.04,8.7,-0.46591,0.00021,23.21983]
[1777884742965,32.33,79639.25,8.7,-0.46587,0.00021,23.21967]
[1777884744698,32.33,79644.89,8.7,-0.46468,0.00021,23.21527]
[1777884744702,32.33,79644.89,8.7,-0.46468,0.00021,23.21527]
[1777884744876,32.33,79644.89,8.7,-0.46468,0.00021,23.21527]
[1777884746942,32.33,79649.92,8.7,-0.46362,0.00021,23.21118]
[1777884747103,32.33,79649.92,8.7,-0.46362,0.00021,23.21118]
[1777884749269,32.33,79646.42,8.7,-0.46436,0.00021,23.21405]
[1777884752510,32.33,79646.2,8.7,-0.4644,0.00021,23.2101]
[1777884753362,32.33,79646.04,8.7,-0.46444,0.00021,23.21023]
[1777884759114,32.33,79641.44,8.7,-0.46541,0.00021,23.21387]
[1777884764151,32.33,79641.21,8.7,-0.46546,0.00021,23.21405]
[1777884765428,32.33,79641.21,8.7,-0.46546,0.00021,23.21405]
[1777884766423,32.33,79641.87,8.7,-0.46532,0.00021,23.21354]
[1777884772206,32.33,79644.76,8.7,-0.46471,0.00021,23.21127]
[1777884774772,32.33,79644.79,8.7,-0.4647,0.00021,23.21125]
[1777884775596,32.33,79644.9,8.7,-0.46468,0.00021,23.21116]
[1777884779645,32.34,79646.9,8.7,-0.46426,0.00021,23.20956]
[1777884780262,32.34,79654.77,8.7,-0.46261,0.00021,23.20298]
[1777884783825,32.34,79655.48,8.7,-0.46246,0.00021,23.20238]
[1777884789325,32.34,79656.7,8.7,-0.46221,0.00021,23.20134]
[1777884794360,32.35,79659.58,8.7,-0.46161,0.00021,23.19881]
[1777884799395,32.35,79657.01,8.7,-0.46215,0.00021,23.2011]
[1777884804430,32.35,79656.86,8.7,-0.46218,0.00021,23.20124]
[1777884804770,32.35,79656.86,8.7,-0.46218,0.00021,23.20124]
[1777884809465,32.36,79663.7,8.7,-0.46075,0.00021,23.19513]
[1777884810846,32.36,79663.77,8.7,-0.46073,0.00021,23.19507]
[1777884812498,32.36,79663.98,8.7,-0.46068,0.00021,23.19074]
[1777884812508,32.36,79663.98,8.7,-0.46068,0.00021,23.19074]
[1777884812525,32.36,79663.98,8.7,-0.46068,0.00021,23.19074]
[1777884812540,32.36,79663.98,8.7,-0.46068,0.00021,23.19074]
[1777884812545,32.36,79664.26,8.7,-0.46063,0.00021,23.19049]
[1777884813493,32.36,79673.46,8.7,-0.45869,0.00021,23.18174]
[1777884819535,32.36,79673.09,8.7,-0.45877,0.00021,23.18209]
[1777884823287,32.36,79673.64,8.7,-0.45866,0.00021,23.18155]
[1777884828599,32.35,79674.73,8.7,-0.45843,0.00021,23.18047]
[1777884831663,32.35,79677.71,8.7,-0.4578,0.00021,23.17749]
[1777884831904,32.35,79677.71,8.7,-0.4578,0.00021,23.17749]
[1777884832627,32.35,79682.76,8.7,-0.45674,0.00021,23.17231]
[1777884836445,32.34,79683.46,8.7,-0.45658,0.00021,23.17149]
[1777884840031,32.33,79680.98,8.7,-0.45709,0.00021,23.17403]
[1777884841737,32.33,79678.75,8.7,-0.45756,0.00021,23.17631]
[1777884841781,32.33,79678.75,8.7,-0.45756,0.00021,23.17631]
[1777884846093,32.34,79682.41,8.7,-0.45679,0.00021,23.17255]
[1777884846099,32.34,79682.41,8.7,-0.45679,0.00021,23.17255]
[1777884852467,32.33,79682.03,8.7,-0.45687,0.00021,23.17294]
[1777884854080,32.33,79682.03,8.7,-0.45687,0.00021,23.17294]
[1777884855061,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855099,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855182,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855189,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855253,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855309,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855393,32.33,79682.06,8.7,-0.45687,0.00021,23.17291]
[1777884855494,32.33,79693.57,8.7,-0.45445,0.00021,23.16053]
[1777884856430,32.33,79693.57,8.7,-0.45445,0.00021,23.16053]
[1777884856591,32.33,79693.57,8.7,-0.45445,0.00021,23.16053]
[1777884856529,32.33,79701.03,8.7,-0.45289,0.00021,23.15207]
[1777884856696,32.33,79701.03,8.7,-0.45289,0.00021,23.15207]
[1777884856699,32.33,79701.03,8.7,-0.45289,0.00021,23.15207]
[1777884856795,32.33,79701.03,8.7,-0.45289,0.00021,23.15207]
[1777884856834,32.33,79701.03,8.7,-0.45289,0.00021,23.15207]
[1777884856892,32.33,79700.53,8.7,-0.45299,0.00021,23.15264]
[1777884858291,32.33,79690.98,8.7,-0.45499,0.00021,23.16339]
[1777884858669,32.33,79690.98,8.7,-0.45499,0.00021,23.16339]
[1777884863856,32.33,79689.55,8.7,-0.45529,0.00021,23.16491]
[1777884868890,32.32,79689.33,8.7,-0.45533,0.00021,23.16512]
[1777884870035,32.32,79689.33,8.7,-0.45533,0.00021,23.16512]
[1777884870044,32.32,79689.33,8.7,-0.45533,0.00021,23.16512]
[1777884875939,32.32,79689.99,8.7,-0.45518,0.00021,23.16023]
[1777884877842,32.32,79690.64,8.7,-0.45504,0.00021,23.15951]
[1777884885006,32.31,79691.97,8.7,-0.45475,0.00021,23.158]
[1777884890039,32.31,79691.4,8.7,-0.45487,0.00021,23.15859]
[1777884895075,32.3,79691.76,8.7,-0.45479,0.00021,23.15816]
[1777884900110,32.3,79691.92,8.7,-0.45475,0.00021,23.15796]
[1777884904977,32.29,79691.59,8.7,-0.45482,0.00021,23.1583]
[1777884905552,32.29,79691.59,8.7,-0.45482,0.00021,23.1583]
[1777884910744,32.29,79689.07,8.7,-0.45534,0.00021,23.16104]
[1777884916223,32.29,79692.4,8.7,-0.45464,0.00021,23.15735]
[1777884916717,32.29,79692.4,8.7,-0.45464,0.00021,23.15735]
[1777884922266,32.28,79693.0,8.7,-0.45451,0.00021,23.15665]
[1777884924831,32.28,79693.3,8.7,-0.45444,0.00021,23.1563]
[1777884924938,32.28,79693.3,8.7,-0.45444,0.00021,23.1563]
[1777884925287,32.28,79701.99,8.7,-0.45262,0.00021,23.14637]
[1777884926294,32.28,79701.99,8.7,-0.45262,0.00021,23.14637]
[1777884928715,32.28,79704.15,8.7,-0.45216,0.00021,23.14382]
[1777884932377,32.28,79704.46,8.7,-0.45209,0.00021,23.1393]
[1777884932393,32.28,79704.46,8.7,-0.45209,0.00021,23.1393]
[1777884932534,32.28,79704.5,8.7,-0.45208,0.00021,23.13925]
[1777884933082,32.28,79704.5,8.7,-0.45208,0.00021,23.13925]
[1777884933149,32.28,79704.5,8.7,-0.45208,0.00021,23.13925]
[1777884933343,32.28,79715.51,8.7,-0.44977,0.00021,23.1258]
[1777884933778,32.28,79715.51,8.7,-0.44977,0.00021,23.1258]
[1777884939385,32.28,79717.29,8.7,-0.4494,0.00021,23.12359]
[1777884944420,32.29,79717.71,8.7,-0.44932,0.00021,23.12309]
[1777884948448,32.29,79723.09,8.7,-0.44819,0.00021,23.11618]
[1777884950740,32.29,79723.02,8.7,-0.44821,0.00021,23.11627]
[1777884950780,32.29,79723.13,8.7,-0.44818,0.00021,23.11613]
[1777884950787,32.29,79723.13,8.7,-0.44818,0.00021,23.11613]
[1777884950982,32.29,79723.13,8.7,-0.44818,0.00021,23.11613]
[1777884951535,32.29,79723.13,8.7,-0.44818,0.00021,23.11613]
[1777884951589,32.29,79723.13,8.7,-0.44818,0.00021,23.11613]
[1777884951688,32.29,79734.57,8.7,-0.44579,0.00021,23.10078]
[1777884952476,32.29,79742.83,8.7,-0.44406,0.00021,23.08918]
[1777884953771,32.29,79742.83,8.7,-0.44406,0.00021,23.08918]
[1777884954369,32.29,79742.83,8.7,-0.44406,0.00021,23.08918]
[1777884960532,32.3,79747.24,8.7,-0.44314,0.00021,23.08286]
[1777884961443,32.3,79747.24,8.7,-0.44314,0.00021,23.08286]
[1777884962546,32.3,79738.67,8.7,-0.44494,0.00021,23.09514]
[1777884967581,32.3,79739.51,8.7,-0.44476,0.00021,23.09397]
[1777884972616,32.3,79738.4,8.7,-0.445,0.00021,23.09555]
[1777884977651,32.3,79739.64,8.7,-0.44474,0.00021,23.09381]
[1777884981180,32.3,79738.85,8.7,-0.4449,0.00021,23.09492]
[1777884986714,32.3,79739.39,8.7,-0.44479,0.00021,23.09418]
[1777884991749,32.3,79738.71,8.7,-0.44492,0.00021,23.09096]
[1777884996784,32.3,79738.33,8.7,-0.445,0.00021,23.09147]
[1777885000323,32.3,79738.85,8.7,-0.44489,0.00021,23.09074]
[1777885000374,32.3,79738.85,8.7,-0.44489,0.00021,23.09074]
[1777885003720,32.3,79731.21,8.7,-0.44649,0.00021,23.10131]
[1777885010395,32.3,79731.01,8.7,-0.44654,0.00021,23.1016]
[1777885015194,32.3,79730.99,8.7,-0.44655,0.00021,23.10164]
[1777885020952,32.3,79732.75,8.7,-0.44618,0.00021,23.09926]
[1777885023722,32.3,79734.04,8.7,-0.44591,0.00021,23.0975]
[1777885024491,32.3,79734.38,8.7,-0.44584,0.00021,23.09703]
[1777885025209,32.3,79734.83,8.7,-0.44574,0.00021,23.0964]
[1777885026099,32.3,79736.13,8.7,-0.44547,0.00021,23.0946]
[1777885026147,32.3,79736.13,8.7,-0.44547,0.00021,23.0946]
[1777885032029,32.3,79736.24,8.7,-0.44545,0.00021,23.09444]
[1777885034102,32.3,79736.24,8.7,-0.44545,0.00021,23.09444]
[1777885034139,32.3,79736.24,8.7,-0.44545,0.00021,23.09444]
[1777885040628,32.3,79734.1,8.7,-0.44589,0.00021,23.0974]
[1777885042666,32.3,79734.43,8.7,-0.44582,0.00021,23.09694]
[1777885043137,32.3,79743.93,8.7,-0.44384,0.00021,23.08357]
[1777885048171,32.3,79742.0,8.7,-0.44424,0.00021,23.08631]
[1777885050867,32.3,79742.1,8.7,-0.44422,0.00021,23.08616]
[1777885050876,32.3,79742.1,8.7,-0.44422,0.00021,23.08616]
[1777885051193,32.3,79736.24,8.7,-0.44543,0.00021,23.09026]
[1777885051910,32.3,79736.24,8.7,-0.44543,0.00021,23.09026]
[1777885056285,32.3,79732.87,8.7,-0.44614,0.00021,23.09491]
[1777885057238,32.3,79739.26,8.7,-0.4448,0.00021,23.08604]
[1777885060750,32.3,79739.41,8.7,-0.44477,0.00021,23.08583]
[1777885066302,32.3,79740.07,8.7,-0.44463,0.00021,23.08489]
[1777885069977,32.3,79739.83,8.7,-0.44468,0.00021,23.08523]
[1777885070367,32.3,79739.83,8.7,-0.44468,0.00021,23.08523]
[1777885071336,32.3,79756.73,8.7,-0.44115,0.00021,23.06045]
[1777885072830,32.3,79750.33,8.7,-0.44248,0.00021,23.07004]
[1777885078386,32.3,79749.68,8.7,-0.44262,0.00021,23.07096]
[1777885082669,32.29,79749.63,8.7,-0.44262,0.00021,23.07103]
[1777885082681,32.29,79749.63,8.7,-0.44262,0.00021,23.07103]
[1777885082821,32.29,79749.63,8.7,-0.44262,0.00021,23.07103]
[1777885082843,32.29,79749.63,8.7,-0.44262,0.00021,23.07103]
[1777885083749,32.29,79749.45,8.7,-0.44266,0.00021,23.07129]
[1777885083843,32.29,79741.39,8.7,-0.44435,0.00021,23.08296]
[1777885085860,32.29,79740.8,8.7,-0.44447,0.00021,23.0838]
[1777885091476,32.3,79739.77,8.7,-0.44469,0.00021,23.08527]
[1777885091927,32.3,79739.77,8.7,-0.44469,0.00021,23.08527]
[1777885091949,32.3,79739.77,8.7,-0.44469,0.00021,23.08527]
[1777885092483,32.3,79730.86,8.7,-0.44656,0.00021,23.0976]
[1777885093272,32.3,79730.86,8.7,-0.44656,0.00021,23.0976]
[1777885095041,32.3,79730.27,8.7,-0.44668,0.00021,23.09841]
[1777885095049,32.3,79730.27,8.7,-0.44668,0.00021,23.09841]
[1777885095062,32.3,79730.27,8.7,-0.44668,0.00021,23.09841]
[1777885095127,32.3,79730.27,8.7,-0.44668,0.00021,23.09841]
[1777885095510,32.3,79730.27,8.7,-0.44668,0.00021,23.09841]
[1777885097049,32.3,79729.27,8.7,-0.44689,0.00021,23.09976]
[1777885097057,32.3,79729.27,8.7,-0.44689,0.00021,23.09976]
[1777885097621,32.3,79729.27,8.7,-0.44689,0.00021,23.09976]
[1777885106583,32.3,79729.16,8.7,-0.44692,0.00021,23.09995]
[1777885111618,32.3,79727.38,8.7,-0.44729,0.00021,23.09819]
[1777885113416,32.3,79727.41,8.7,-0.44728,0.00021,23.09816]
[1777885113632,32.3,79720.86,8.7,-0.44865,0.00021,23.10675]
[1777885114844,32.3,79710.74,8.7,-0.45078,0.00021,23.11948]
[1777885120861,32.27,79708.21,8.7,-0.45127,0.00021,23.12232]
[1777885120882,32.27,79708.21,8.7,-0.45127,0.00021,23.12232]
[1777885123082,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123093,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123143,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123154,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123310,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123343,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123407,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123460,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123671,32.28,79707.49,8.7,-0.45143,0.00021,23.12322]
[1777885123702,32.28,79686.14,8.7,-0.45592,0.00021,23.14754]
[1777885124220,32.28,79686.14,8.7,-0.45592,0.00021,23.14754]
[1777885124493,32.28,79686.14,8.7,-0.45592,0.00021,23.14754]
[1777885124529,32.28,79686.14,8.7,-0.45592,0.00021,23.14754]
[1777885124532,32.28,79686.14,8.7,-0.45592,0.00021,23.14754]
[1777885124709,32.28,79680.7,8.7,-0.45707,0.00021,23.15327]
[1777885126727,32.28,79682.37,8.7,-0.45672,0.00021,23.15154]
[1777885126747,32.28,79682.37,8.7,-0.45672,0.00021,23.15154]
[1777885126820,32.28,79681.96,8.7,-0.4568,0.00021,23.15198]
[1777885129810,32.28,79682.75,8.7,-0.45664,0.00021,23.15116]
[1777885129821,32.29,79682.78,8.7,-0.45663,0.00021,23.15114]
[1777885131227,32.29,79681.31,8.7,-0.45694,0.00021,23.15268]
[1777885131759,32.29,79681.76,8.7,-0.45685,0.00021,23.15222]
[1777885135458,32.29,79682.8,8.7,-0.45664,0.00021,23.15116]
[1777885135580,32.29,79682.8,8.7,-0.45664,0.00021,23.15116]
[1777885135587,32.29,79682.8,8.7,-0.45664,0.00021,23.15116]
[1777885135652,32.29,79682.8,8.7,-0.45664,0.00021,23.15116]
[1777885135787,32.29,79688.89,8.7,-0.45536,0.00021,23.14467]
[1777885136794,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885137053,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885137102,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885137119,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885137192,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885137229,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885137574,32.29,79696.36,8.7,-0.45379,0.00021,23.13637]
[1777885142836,32.29,79700.91,8.7,-0.45282,0.00021,23.1311]
[1777885147763,32.28,79701.44,8.7,-0.45271,0.00021,23.13044]
[1777885147772,32.28,79701.44,8.7,-0.45271,0.00021,23.13044]
[1777885147819,32.28,79701.44,8.7,-0.45271,0.00021,23.13044]
[1777885147871,32.28,79701.35,8.7,-0.45272,0.00021,23.13054]
[1777885152907,32.28,79701.16,8.7,-0.45276,0.00021,23.13072]
[1777885156014,32.27,79700.65,8.7,-0.45286,0.00021,23.13129]
[1777885157658,32.27,79700.77,8.7,-0.45283,0.00021,23.13114]
[1777885158359,32.27,79698.71,8.7,-0.45327,0.00021,23.13352]
[1777885158448,32.27,79698.71,8.7,-0.45327,0.00021,23.13352]
[1777885158474,32.27,79698.71,8.7,-0.45327,0.00021,23.13352]
[1777885158603,32.27,79698.71,8.7,-0.45327,0.00021,23.13352]
[1777885158908,32.27,79698.71,8.7,-0.45327,0.00021,23.13352]
[1777885158949,32.27,79709.73,8.7,-0.45095,0.00021,23.12044]
[1777885159017,32.27,79709.73,8.7,-0.45095,0.00021,23.12044]
[1777885159464,32.27,79709.73,8.7,-0.45095,0.00021,23.12044]
[1777885159739,32.27,79709.73,8.7,-0.45095,0.00021,23.12044]
[1777885159956,32.27,79714.76,8.7,-0.44989,0.00021,23.11422]
[1777885164991,32.27,79713.97,8.7,-0.45006,0.00021,23.11521]
[1777885170027,32.27,79713.14,8.7,-0.45024,0.00021,23.11625]
[1777885175082,32.27,79709.99,8.7,-0.45089,0.00021,23.11599]
[1777885179090,32.27,79704.81,8.7,-0.45198,0.00021,23.12225]
[1777885181096,32.27,79706.22,8.7,-0.45168,0.00021,23.12056]
[1777885181429,32.27,79706.22,8.7,-0.45168,0.00021,23.12056]
[1777885181960,32.27,79706.22,8.7,-0.45168,0.00021,23.12056]
[1777885181963,32.27,79706.22,8.7,-0.45168,0.00021,23.12056]
[1777885181521,32.27,79705.31,8.7,-0.45187,0.00021,23.12165]
[1777885181998,32.27,79705.31,8.7,-0.45187,0.00021,23.12165]
[1777885182037,32.27,79705.31,8.7,-0.45187,0.00021,23.12165]
[1777885182111,32.27,79702.24,8.7,-0.45252,0.00021,23.12528]
[1777885183830,32.27,79702.24,8.7,-0.45252,0.00021,23.12528]
[1777885183977,32.27,79702.24,8.7,-0.45252,0.00021,23.12528]
[1777885183924,32.27,79697.02,8.7,-0.45362,0.00021,23.13132]
[1777885186500,32.27,79694.4,8.7,-0.45417,0.00021,23.13429]
[1777885187810,32.27,79694.4,8.7,-0.45417,0.00021,23.1343]
[1777885189124,32.27,79698.67,8.7,-0.45327,0.00021,23.12944]
[1777885195555,32.27,79697.47,8.7,-0.45352,0.00021,23.13079]
[1777885200030,32.27,79697.41,8.7,-0.45353,0.00021,23.13083]
[1777885201109,32.26,79697.79,8.7,-0.45345,0.00021,23.13038]
[1777885201169,32.26,79697.79,8.7,-0.45345,0.00021,23.13038]
[1777885201294,32.26,79697.79,8.7,-0.45345,0.00021,23.13038]
[1777885201354,32.26,79694.15,8.7,-0.45421,0.00021,23.13451]
[1777885202252,32.27,79686.38,8.7,-0.45585,0.00021,23.14305]
[1777885207287,32.27,79686.17,8.7,-0.4559,0.00021,23.14333]
[1777885209122,32.28,79685.28,8.7,-0.45609,0.00021,23.14429]
[1777885209301,32.28,79685.42,8.7,-0.45606,0.00021,23.14416]
[1777885213304,32.28,79684.86,8.7,-0.45619,0.00021,23.14478]
[1777885213329,32.28,79685.5,8.7,-0.45605,0.00021,23.14411]
[1777885214283,32.28,79685.5,8.7,-0.45605,0.00021,23.14411]
[1777885216332,32.29,79682.61,8.7,-0.45666,0.00021,23.14718]
[1777885218267,32.29,79682.62,8.7,-0.45667,0.00021,23.14719]
[1777885223399,32.3,79684.11,8.7,-0.45636,0.00021,23.14569]
[1777885229442,32.31,79681.25,8.7,-0.45697,0.00021,23.14875]
[1777885233222,32.31,79681.94,8.7,-0.45683,0.00021,23.14392]
[1777885238505,32.32,79680.92,8.7,-0.45705,0.00021,23.14504]
[1777885240031,32.32,79680.92,8.7,-0.45705,0.00021,23.14504]
[1777885240032,32.32,79680.96,8.7,-0.45705,0.00021,23.14501]
[1777885246561,32.33,79681.76,8.7,-0.45689,0.00021,23.14424]
[1777885251596,32.34,79682.22,8.7,-0.4568,0.00021,23.14381]
[1777885253011,32.34,79682.22,8.7,-0.4568,0.00021,23.14381]
[1777885253047,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253142,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253160,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253267,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253286,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253362,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253552,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253560,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253781,32.34,79681.44,8.7,-0.45696,0.00021,23.14463]
[1777885253877,32.34,79671.25,8.7,-0.45911,0.00021,23.15485]
[1777885254617,32.35,79665.68,8.7,-0.46028,0.00021,23.16016]
[1777885255539,32.35,79665.68,8.7,-0.46028,0.00021,23.16016]
[1777885255867,32.35,79665.68,8.7,-0.46028,0.00021,23.16016]
[1777885261578,32.34,79661.91,8.7,-0.46107,0.00021,23.16362]
[1777885261635,32.34,79661.91,8.7,-0.46107,0.00021,23.16362]
[1777885262674,32.35,79654.77,8.7,-0.46257,0.00021,23.16995]
[1777885267525,32.35,79652.34,8.7,-0.46309,0.00021,23.17203]
[1777885267794,32.35,79652.34,8.7,-0.46309,0.00021,23.17203]
[1777885267850,32.35,79652.34,8.7,-0.46309,0.00021,23.17203]
[1777885267850,32.35,79652.34,8.7,-0.46309,0.00021,23.17203]
[1777885267897,32.35,79652.34,8.7,-0.46309,0.00021,23.17203]
[1777885268053,32.35,79652.34,8.7,-0.46309,0.00021,23.17203]
[1777885268783,32.35,79652.76,8.7,-0.463,0.00021,23.17168]
[1777885269738,32.35,79650.25,8.7,-0.46353,0.00021,23.17379]
[1777885269804,32.35,79650.25,8.7,-0.46353,0.00021,23.17379]
[1777885270182,32.35,79648.06,8.7,-0.46399,0.00021,23.1756]
[1777885270382,32.35,79648.06,8.7,-0.46399,0.00021,23.1756]
[1777885271634,32.35,79645.26,8.7,-0.46458,0.00021,23.17787]
[1777885275765,32.35,79651.96,8.7,-0.46317,0.00021,23.17237]
[1777885279880,32.35,79651.96,8.7,-0.46317,0.00021,23.17237]
[1777885281706,32.35,79656.25,8.7,-0.46227,0.00021,23.16869]
[1777885281710,32.35,79656.25,8.7,-0.46227,0.00021,23.16869]
[1777885282717,32.35,79656.13,8.7,-0.46229,0.00021,23.1688]
[1777885287849,32.35,79650.72,8.7,-0.46343,0.00021,23.17342]
[1777885291765,32.35,79651.07,8.7,-0.46336,0.00021,23.17313]
[1777885292185,32.35,79650.39,8.7,-0.4635,0.00021,23.16957]
[1777885292499,32.35,79650.39,8.7,-0.4635,0.00021,23.16957]
[1777885292884,32.35,79643.49,8.7,-0.46495,0.00021,23.17517]
[1777885294898,32.35,79637.64,8.7,-0.46619,0.00021,23.17968]
[1777885297860,32.36,79640.88,8.7,-0.4655,0.00021,23.17722]
[1777885301059,32.36,79637.68,8.7,-0.46618,0.00021,23.17967]
[1777885301108,32.36,79637.68,8.7,-0.46618,0.00021,23.17967]
[1777885301127,32.36,79637.43,8.7,-0.46623,0.00021,23.17986]
[1777885301135,32.36,79637.43,8.7,-0.46623,0.00021,23.17986]
[1777885303606,32.36,79635.44,8.7,-0.46665,0.00021,23.18134]
[1777885303648,32.36,79635.44,8.7,-0.46665,0.00021,23.18134]
[1777885308996,32.37,79638.18,8.7,-0.46608,0.00021,23.17932]
[1777885311009,32.37,79644.1,8.7,-0.46484,0.00021,23.17475]
[1777885311827,32.37,79644.1,8.7,-0.46484,0.00021,23.17475]
[1777885312017,32.37,79652.01,8.7,-0.46317,0.00021,23.16828]
[1777885312319,32.37,79652.01,8.7,-0.46317,0.00021,23.16828]
[1777885313024,32.37,79657.62,8.7,-0.46199,0.00021,23.16344]
[1777885318059,32.37,79657.91,8.7,-0.46193,0.00021,23.1632]
[1777885323093,32.37,79657.23,8.7,-0.46208,0.00021,23.16381]
[1777885324089,32.37,79657.23,8.7,-0.46208,0.00021,23.16381]
[1777885324170,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885324180,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885324232,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885324248,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885324386,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885324539,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885324672,32.37,79659.32,8.7,-0.46164,0.00021,23.16196]
[1777885325109,32.37,79680.12,8.7,-0.45727,0.00021,23.14204]
[1777885325932,32.37,79680.12,8.7,-0.45727,0.00021,23.14204]
[1777885325940,32.37,79680.12,8.7,-0.45727,0.00021,23.14204]
[1777885326008,32.37,79680.12,8.7,-0.45727,0.00021,23.14204]
[1777885326043,32.37,79680.12,8.7,-0.45727,0.00021,23.14204]
[1777885326137,32.37,79680.12,8.7,-0.45727,0.00021,23.14204]
[1777885326116,32.37,79687.9,8.7,-0.45563,0.00021,23.13387]
[1777885326517,32.37,79687.9,8.7,-0.45563,0.00021,23.13387]
[1777885327128,32.37,79687.9,8.7,-0.45563,0.00021,23.13387]
[1777885327123,32.37,79697.61,8.7,-0.4536,0.00021,23.12315]
[1777885329137,32.38,79703.11,8.7,-0.45245,0.00021,23.11682]
[1777885335179,32.39,79704.01,8.7,-0.45227,0.00021,23.11583]
[1777885338865,32.39,79702.8,8.7,-0.45252,0.00021,23.11727]
[1777885338866,32.39,79702.8,8.7,-0.45252,0.00021,23.11727]
[1777885342830,32.39,79700.62,8.7,-0.45298,0.00021,23.11983]
[1777885343097,32.39,79700.62,8.7,-0.45298,0.00021,23.11983]
[1777885343385,32.39,79707.59,8.7,-0.45152,0.00021,23.11163]
[1777885345511,32.39,79709.22,8.7,-0.45118,0.00021,23.10968]
[1777885345611,32.39,79712.0,8.7,-0.4506,0.00021,23.1063]
[1777885346716,32.39,79712.0,8.7,-0.4506,0.00021,23.1063]
[1777885352298,32.39,79712.7,8.7,-0.45045,0.00021,23.10125]
[1777885354290,32.39,79712.57,8.7,-0.45047,0.00021,23.10141]
[1777885354568,32.39,79712.57,8.7,-0.45047,0.00021,23.10141]
[1777885354595,32.39,79715.42,8.7,-0.44987,0.00021,23.09786]
[1777885355370,32.39,79715.42,8.7,-0.44987,0.00021,23.09786]
[1777885355471,32.39,79715.42,8.7,-0.44987,0.00021,23.09786]
[1777885355559,32.39,79720.25,8.7,-0.44886,0.00021,23.09176]
[1777885356326,32.39,79709.37,8.7,-0.45114,0.00021,23.10531]
[1777885361362,32.39,79711.02,8.7,-0.4508,0.00021,23.10334]
[1777885366133,32.4,79713.84,8.7,-0.45021,0.00021,23.0999]
[1777885371431,32.4,79716.64,8.7,-0.44964,0.00021,23.09646]
[1777885376468,32.41,79712.45,8.7,-0.45052,0.00021,23.10171]
[1777885381501,32.41,79714.17,8.7,-0.45016,0.00021,23.09963]
[1777885386888,32.41,79714.74,8.7,-0.45005,0.00021,23.09895]
[1777885388364,32.42,79716.98,8.7,-0.44958,0.00021,23.09617]
[1777885388963,32.42,79716.98,8.7,-0.44958,0.00021,23.09617]
[1777885389862,32.42,79720.71,8.7,-0.4488,0.00021,23.09144]
[1777885391020,32.42,79721.66,8.7,-0.44861,0.00021,23.09023]
[1777885391558,32.42,79721.78,8.7,-0.44858,0.00021,23.09009]
[1777885396606,32.43,79724.82,8.7,-0.44796,0.00021,23.08621]
[1777885401641,32.43,79724.7,8.7,-0.44799,0.00021,23.08643]
[1777885406678,32.44,79724.48,8.7,-0.44804,0.00021,23.08677]
[1777885407388,32.44,79724.48,8.7,-0.44804,0.00021,23.08677]
[1777885407931,32.44,79724.48,8.7,-0.44804,0.00021,23.08677]
[1777885407967,32.44,79724.48,8.7,-0.44804,0.00021,23.08677]
[1777885408125,32.44,79724.48,8.7,-0.44804,0.00021,23.08677]
[1777885408179,32.44,79728.65,8.7,-0.44717,0.00021,23.08129]
[1777885408301,32.44,79728.65,8.7,-0.44717,0.00021,23.08129]
[1777885408989,32.44,79728.65,8.7,-0.44717,0.00021,23.08129]
[1777885409090,32.44,79740.07,8.7,-0.44479,0.00021,23.06571]
[1777885409300,32.44,79740.07,8.7,-0.44479,0.00021,23.06571]
[1777885412386,32.44,79745.46,8.7,-0.44366,0.00021,23.05393]
[1777885412448,32.44,79745.46,8.7,-0.44366,0.00021,23.05393]
[1777885412536,32.44,79745.46,8.7,-0.44366,0.00021,23.05393]
[1777885412680,32.44,79745.46,8.7,-0.44366,0.00021,23.05393]
[1777885412685,32.44,79745.46,8.7,-0.44366,0.00021,23.05393]
[1777885413014,32.44,79745.46,8.7,-0.44366,0.00021,23.05393]
[1777885413049,32.44,79751.13,8.7,-0.44248,0.00021,23.0457]
[1777885415141,32.44,79761.63,8.7,-0.44029,0.00021,23.0299]
[1777885417196,32.44,79760.37,8.7,-0.44056,0.00021,23.03184]
[1777885417217,32.44,79760.37,8.7,-0.44056,0.00021,23.03184]
[1777885417990,32.44,79759.99,8.7,-0.44064,0.00021,23.03243]
[1777885421783,32.45,79751.78,8.7,-0.44235,0.00021,23.04478]
[1777885426818,32.45,79751.33,8.7,-0.44244,0.00021,23.04546]
[1777885431853,32.45,79748.63,8.7,-0.44301,0.00021,23.04943]
[1777885436888,32.45,79747.33,8.7,-0.44328,0.00021,23.05133]
[1777885442045,32.45,79751.7,8.7,-0.44237,0.00021,23.04496]
[1777885447964,32.46,79753.83,8.7,-0.44194,0.00021,23.04187]
[1777885449441,32.46,79752.42,8.7,-0.44223,0.00021,23.04396]
[1777885455014,32.46,79748.73,8.7,-0.443,0.00021,23.04941]
[1777885460050,32.46,79756.38,8.7,-0.44141,0.00021,23.03813]
[1777885460705,32.46,79756.38,8.7,-0.44141,0.00021,23.03813]
[1777885460715,32.46,79756.38,8.7,-0.44141,0.00021,23.03813]
[1777885462802,32.46,79762.3,8.7,-0.44018,0.00021,23.02915]
[1777885462831,32.46,79762.3,8.7,-0.44018,0.00021,23.02915]
[1777885463009,32.46,79762.3,8.7,-0.44018,0.00021,23.02915]
[1777885463072,32.46,79762.3,8.7,-0.44018,0.00021,23.02915]
[1777885463102,32.46,79762.3,8.7,-0.44018,0.00021,23.02915]
[1777885464052,32.47,79763.82,8.7,-0.43987,0.00021,23.02682]
[1777885469113,32.47,79772.29,8.7,-0.43811,0.00021,23.01348]
[1777885474753,32.47,79771.42,8.7,-0.43828,0.00021,23.01072]
[1777885476759,32.47,79767.58,8.7,-0.43908,0.00021,23.01681]
[1777885476783,32.47,79767.58,8.7,-0.43908,0.00021,23.01681]
[1777885476932,32.47,79767.58,8.7,-0.43908,0.00021,23.01681]
[1777885477171,32.47,79739.61,8.7,-0.44491,0.00021,23.05834]
[1777885477687,32.47,79739.61,8.7,-0.44491,0.00021,23.05834]
[1777885478249,32.47,79732.95,8.7,-0.4463,0.00021,23.06751]
[1777885479766,32.47,79732.99,8.7,-0.44629,0.00021,23.06745]
[1777885479930,32.47,79732.99,8.7,-0.44629,0.00021,23.06745]
[1777885485226,32.47,79735.58,8.7,-0.44575,0.00021,23.06391]
[1777885487871,32.47,79735.58,8.7,-0.44575,0.00021,23.06391]
[1777885493282,32.46,79735.83,8.7,-0.44569,0.00021,23.06354]
[1777885498317,32.46,79735.49,8.7,-0.44576,0.00021,23.064]
[1777885501296,32.46,79735.45,8.7,-0.44577,0.00021,23.06405]
[1777885504982,32.46,79736.84,8.7,-0.44548,0.00021,23.06214]
[1777885505765,32.46,79717.85,8.7,-0.44944,0.00021,23.08718]
[1777885507407,32.46,79716.76,8.7,-0.44967,0.00021,23.08854]
[1777885507468,32.46,79716.76,8.7,-0.44967,0.00021,23.08854]
[1777885507854,32.46,79716.76,8.7,-0.44967,0.00021,23.08854]
[1777885507864,32.46,79716.76,8.7,-0.44967,0.00021,23.08854]
[1777885507883,32.46,79716.76,8.7,-0.44967,0.00021,23.08854]
[1777885507890,32.46,79716.76,8.7,-0.44967,0.00021,23.08854]
[1777885507926,32.46,79715.44,8.7,-0.44995,0.00021,23.09019]
[1777885508367,32.46,79715.44,8.7,-0.44995,0.00021,23.09019]
[1777885508970,32.46,79715.44,8.7,-0.44995,0.00021,23.09019]
[1777885514430,32.46,79709.99,8.7,-0.45109,0.00021,23.0969]
[1777885519325,32.46,79710.26,8.7,-0.45103,0.00021,23.09658]
[1777885519332,32.46,79710.26,8.7,-0.45103,0.00021,23.09658]
[1777885519465,32.46,79710.25,8.7,-0.45103,0.00021,23.0966]
[1777885524700,32.46,79709.73,8.7,-0.45114,0.00021,23.09721]
[1777885527175,32.46,79709.84,8.7,-0.45112,0.00021,23.09707]
[1777885532556,32.46,79706.87,8.7,-0.45173,0.00021,23.09645]
[1777885537590,32.45,79707.69,8.7,-0.45155,0.00021,23.09545]
[1777885541160,32.45,79709.76,8.7,-0.45112,0.00021,23.09295]
[1777885541871,32.45,79708.73,8.7,-0.45133,0.00021,23.09418]
[1777885542628,32.45,79698.2,8.7,-0.45354,0.00021,23.10649]
[1777885547764,32.45,79699.38,8.7,-0.45329,0.00021,23.10514]
[1777885548241,32.45,79699.38,8.7,-0.45329,0.00021,23.10514]
[1777885548284,32.45,79699.38,8.7,-0.45329,0.00021,23.10514]
[1777885552699,32.47,79704.82,8.7,-0.45217,0.00021,23.09895]
[1777885557733,32.47,79706.08,8.7,-0.45191,0.00021,23.09748]
[1777885562769,32.47,79705.87,8.7,-0.45195,0.00021,23.09776]
[1777885567805,32.47,79704.88,8.7,-0.45216,0.00021,23.09894]
[1777885572840,32.48,79708.72,8.7,-0.45136,0.00021,23.09441]
[1777885575216,32.48,79708.83,8.7,-0.45134,0.00021,23.09428]
[1777885575219,32.48,79708.83,8.7,-0.45134,0.00021,23.09428]
[1777885580895,32.48,79709.53,8.7,-0.4512,0.00021,23.09348]
[1777885585931,32.49,79706.53,8.7,-0.45183,0.00021,23.09708]
[1777885590965,32.49,79707.2,8.7,-0.45169,0.00021,23.09631]
[1777885596001,32.49,79707.54,8.7,-0.45162,0.00021,23.09178]
[1777885601035,32.49,79707.58,8.7,-0.45161,0.00021,23.09175]
[1777885603702,32.49,79706.95,8.7,-0.45175,0.00021,23.09251]
[1777885604086,32.49,79706.95,8.7,-0.45175,0.00021,23.09251]
[1777885610295,32.5,79706.34,8.7,-0.45188,0.00021,23.09325]
[1777885616141,32.5,79710.85,8.7,-0.45094,0.00021,23.08789]
[1777885620169,32.5,79703.76,8.7,-0.45243,0.00021,23.09634]
[1777885625204,32.51,79705.47,8.7,-0.45207,0.00021,23.09435]
[1777885630239,32.51,79709.22,8.7,-0.45129,0.00021,23.08991]
[1777885636757,32.51,79709.11,8.7,-0.45131,0.00021,23.09006]
[1777885637061,32.51,79709.11,8.7,-0.45131,0.00021,23.09006]
[1777885637064,32.51,79709.11,8.7,-0.45131,0.00021,23.09006]
[1777885637192,32.51,79709.11,8.7,-0.45131,0.00021,23.09006]
[1777885637424,32.51,79709.11,8.7,-0.45131,0.00021,23.09006]
[1777885637423,32.51,79692.96,8.7,-0.45469,0.00021,23.10863]
[1777885638827,32.51,79690.58,8.7,-0.45519,0.00021,23.11124]
[1777885639203,32.51,79690.58,8.7,-0.45519,0.00021,23.11124]
[1777885639228,32.51,79690.58,8.7,-0.45519,0.00021,23.11124]
[1777885639902,32.52,79690.93,8.7,-0.45512,0.00021,23.11087]
[1777885640307,32.52,79690.93,8.7,-0.45512,0.00021,23.11087]
[1777885640314,32.52,79690.93,8.7,-0.45512,0.00021,23.11087]
[1777885641893,32.52,79691.85,8.7,-0.45493,0.00021,23.10989]
[1777885642049,32.52,79691.85,8.7,-0.45493,0.00021,23.10989]
[1777885642323,32.52,79685.2,8.7,-0.45632,0.00021,23.11701]
[1777885642556,32.52,79685.2,8.7,-0.45632,0.00021,23.11701]
[1777885645229,32.52,79683.43,8.7,-0.4567,0.00021,23.11888]
[1777885645285,32.52,79683.43,8.7,-0.4567,0.00021,23.11888]
[1777885645294,32.52,79683.43,8.7,-0.4567,0.00021,23.11888]
[1777885646312,32.53,79680.97,8.7,-0.45721,0.00021,23.12142]
[1777885647481,32.53,79680.4,8.7,-0.45734,0.00021,23.12203]
[1777885647556,32.53,79680.4,8.7,-0.45734,0.00021,23.12203]
[1777885648788,32.53,79677.2,8.7,-0.45801,0.00021,23.12526]
[1777885650358,32.53,79677.35,8.7,-0.45798,0.00021,23.12512]
[1777885651386,32.54,79669.97,8.7,-0.45952,0.00021,23.12818]
[1777885653457,32.54,79669.8,8.7,-0.45956,0.00021,23.12836]
[1777885653400,32.54,79675.37,8.7,-0.4584,0.00021,23.12299]
[1777885654032,32.54,79675.37,8.7,-0.4584,0.00021,23.12299]
[1777885654241,32.54,79675.37,8.7,-0.4584,0.00021,23.12299]
[1777885654407,32.54,79681.76,8.7,-0.45706,0.00021,23.11659]
[1777885656421,32.55,79689.0,8.7,-0.45555,0.00021,23.10903]
[1777885657840,32.55,79689.4,8.7,-0.45547,0.00021,23.10861]
[1777885657954,32.55,79689.4,8.7,-0.45547,0.00021,23.10861]
[1777885658119,32.55,79689.4,8.7,-0.45547,0.00021,23.10861]
[1777885658435,32.55,79697.79,8.7,-0.45372,0.00021,23.09939]
[1777885659383,32.55,79697.79,8.7,-0.45372,0.00021,23.09939]
[1777885659389,32.55,79697.79,8.7,-0.45372,0.00021,23.09939]
[1777885664477,32.56,79701.04,8.7,-0.45305,0.00021,23.09575]
[1777885670222,32.56,79698.63,8.7,-0.45355,0.00021,23.09851]
[1777885675554,32.57,79698.1,8.7,-0.45367,0.00021,23.09919]
[1777885680589,32.57,79695.46,8.7,-0.45423,0.00021,23.10219]
[1777885683088,32.58,79695.38,8.7,-0.45425,0.00021,23.10228]
[1777885688645,32.58,79694.56,8.7,-0.45443,0.00021,23.10326]
[1777885691724,32.59,79694.86,8.7,-0.45437,0.00021,23.10295]
[1777885697708,32.59,79696.56,8.7,-0.45402,0.00021,23.10107]
[1777885702743,32.59,79695.69,8.7,-0.4542,0.00021,23.10203]
[1777885707346,32.59,79697.18,8.7,-0.45389,0.00021,23.10037]
[1777885713532,32.59,79698.78,8.7,-0.45355,0.00021,23.09442]
[1777885713940,32.59,79698.78,8.7,-0.45355,0.00021,23.09442]
[1777885714143,32.59,79698.78,8.7,-0.45355,0.00021,23.09442]
[1777885714321,32.59,79698.78,8.7,-0.45355,0.00021,23.09442]
[1777885714376,32.59,79694.76,8.7,-0.45439,0.00021,23.09892]
[1777885715360,32.59,79686.83,8.7,-0.45604,0.00021,23.10748]
[1777885717167,32.59,79686.3,8.7,-0.45616,0.00021,23.10805]
[1777885722890,32.6,79685.35,8.7,-0.45637,0.00021,23.10912]
[1777885725487,32.61,79685.65,8.7,-0.45631,0.00021,23.10882]
[1777885725540,32.61,79686.94,8.7,-0.45604,0.00021,23.10748]
[1777885729558,32.61,79686.31,8.7,-0.45617,0.00021,23.10815]
[1777885734975,32.61,79686.1,8.7,-0.45622,0.00021,23.1084]
[1777885740014,32.62,79684.72,8.7,-0.45651,0.00021,23.10985]
[1777885745318,32.62,79684.42,8.7,-0.45658,0.00021,23.11018]
[1777885745379,32.62,79684.42,8.7,-0.45658,0.00021,23.11018]
[1777885745428,32.62,79684.32,8.7,-0.4566,0.00021,23.11029]
[1777885747062,32.62,79678.71,8.7,-0.45777,0.00021,23.11602]
[1777885749314,32.62,79677.8,8.7,-0.45796,0.00021,23.11693]
[1777885749556,32.62,79677.8,8.7,-0.45796,0.00021,23.11693]
[1777885749877,32.63,79676.23,8.7,-0.45829,0.00021,23.1185]
[1777885751090,32.63,79664.91,8.7,-0.46066,0.00021,23.12924]
[1777885756125,32.63,79664.94,8.7,-0.46065,0.00021,23.12922]
[1777885757132,32.63,79670.51,8.7,-0.45949,0.00021,23.12405]
[1777885760779,32.63,79673.26,8.7,-0.45892,0.00021,23.12142]
[1777885763673,32.63,79675.34,8.7,-0.45848,0.00021,23.11939]
[1777885769216,32.63,79675.41,8.7,-0.45847,0.00021,23.11931]
[1777885770108,32.63,79675.41,8.7,-0.45847,0.00021,23.11931]
[1777885774194,32.63,79681.1,8.7,-0.45727,0.00021,23.10948]
[1777885774214,32.63,79681.1,8.7,-0.45727,0.00021,23.10948]
[1777885779286,32.62,79680.69,8.7,-0.45735,0.00021,23.10987]
[1777885780847,32.62,79680.69,8.7,-0.45735,0.00021,23.10987]
[1777885781300,32.62,79681.63,8.7,-0.45715,0.00021,23.10891]
[1777885783850,32.62,79681.73,8.7,-0.45713,0.00021,23.1088]
[1777885789357,32.62,79686.05,8.7,-0.45623,0.00021,23.10434]
[1777885795266,32.62,79686.63,8.7,-0.45611,0.00021,23.10375]
[1777885798420,32.63,79692.21,8.7,-0.45496,0.00021,23.09785]
[1777885803455,32.64,79686.22,8.7,-0.45621,0.00021,23.10428]
[1777885807007,32.64,79684.33,8.7,-0.45661,0.00021,23.10627]
[1777885807017,32.64,79684.33,8.7,-0.45661,0.00021,23.10627]
[1777885807483,32.64,79678.16,8.7,-0.4579,0.00021,23.11253]
[1777885812519,32.65,79677.18,8.7,-0.45811,0.00021,23.11354]
[1777885817554,32.65,79676.92,8.7,-0.45817,0.00021,23.11383]
[1777885820648,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885820795,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885820819,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885820836,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885820940,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885820952,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885820965,32.66,79676.71,8.7,-0.45822,0.00021,23.11406]
[1777885821582,32.66,79696.63,8.7,-0.45407,0.00021,23.09319]
[1777885822589,32.66,79700.24,8.7,-0.45331,0.00021,23.08914]
[1777885827624,32.66,79701.99,8.7,-0.45295,0.00021,23.08718]
[1777885829381,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829436,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829472,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829595,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829676,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829824,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829832,32.66,79702.21,8.7,-0.45291,0.00021,23.08693]
[1777885829638,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885829982,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830027,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830072,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830240,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830321,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830384,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830475,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830520,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830550,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830586,32.66,79739.1,8.7,-0.44524,0.00021,23.04041]
[1777885830645,32.66,79769.93,8.7,-0.43885,0.00021,22.99499]
[1777885830739,32.66,79769.93,8.7,-0.43885,0.00021,22.99499]
[1777885830766,32.66,79769.93,8.7,-0.43885,0.00021,22.99499]
[1777885830932,32.66,79769.93,8.7,-0.43885,0.00021,22.99499]
[1777885831227,32.66,79769.93,8.7,-0.43885,0.00021,22.99499]
[1777885831396,32.66,79769.93,8.7,-0.43885,0.00021,22.99499]
[1777885831652,32.66,79765.59,8.7,-0.43974,0.00021,22.99755]
[1777885831857,32.66,79765.59,8.7,-0.43974,0.00021,22.99755]
[1777885831948,32.66,79765.59,8.7,-0.43974,0.00021,22.99755]
[1777885832233,32.66,79765.59,8.7,-0.43974,0.00021,22.99755]
[1777885832659,32.66,79760.32,8.7,-0.44083,0.00021,23.0056]
[1777885833016,32.66,79760.32,8.7,-0.44083,0.00021,23.0056]
[1777885834360,32.66,79753.25,8.7,-0.4423,0.00021,23.01613]
[1777885834726,32.66,79753.25,8.7,-0.4423,0.00021,23.01613]
[1777885836344,32.66,79752.5,8.7,-0.44246,0.00021,23.01722]
[1777885836430,32.66,79752.5,8.7,-0.44246,0.00021,23.01722]
[1777885837158,32.67,79751.85,8.7,-0.4426,0.00021,23.01822]
[1777885840023,32.67,79756.8,8.7,-0.44158,0.00021,23.01099]
[1777885840741,32.67,79756.08,8.7,-0.44173,0.00021,23.0121]
[1777885840799,32.67,79756.08,8.7,-0.44173,0.00021,23.0121]
[1777885841182,32.67,79756.08,8.7,-0.44173,0.00021,23.0121]
[1777885842321,32.67,79756.19,8.7,-0.44171,0.00021,23.01197]
[1777885842719,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843119,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843323,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843380,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843397,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843467,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843506,32.67,79752.56,8.7,-0.44246,0.00021,23.01731]
[1777885843734,32.67,79754.89,8.7,-0.44198,0.00021,23.01389]
[1777885844628,32.67,79754.89,8.7,-0.44198,0.00021,23.01389]
[1777885844665,32.67,79749.38,8.7,-0.44312,0.00021,23.02192]
[1777885845488,32.67,79749.38,8.7,-0.44312,0.00021,23.02192]
[1777885845604,32.67,79749.38,8.7,-0.44312,0.00021,23.02192]
[1777885845613,32.67,79749.38,8.7,-0.44312,0.00021,23.02192]
[1777885845625,32.67,79749.38,8.7,-0.44312,0.00021,23.02192]
[1777885845656,32.67,79749.38,8.7,-0.44312,0.00021,23.02192]
[1777885846545,32.67,79745.91,8.7,-0.44384,0.00021,23.02687]
[1777885846761,32.67,79750.07,8.7,-0.44298,0.00021,23.02092]
[1777885846830,32.67,79756.03,8.7,-0.44174,0.00021,23.0122]
[1777885852799,32.67,79756.08,8.7,-0.44173,0.00021,23.01213]
[1777885854021,32.67,79756.08,8.7,-0.44173,0.00021,23.01213]
[1777885855010,32.68,79757.95,8.7,-0.44135,0.00021,23.00935]
[1777885857841,32.68,79758.0,8.7,-0.44134,0.00021,23.00928]
[1777885858059,32.68,79758.0,8.7,-0.44134,0.00021,23.00928]
[1777885858096,32.68,79756.05,8.7,-0.44174,0.00021,23.01219]
[1777885859035,32.68,79768.11,8.7,-0.43925,0.00021,22.99389]
[1777885859844,32.68,79768.11,8.7,-0.43925,0.00021,22.99389]
[1777885866897,32.69,79764.42,8.7,-0.44002,0.00021,22.99971]
[1777885871933,32.69,79763.61,8.7,-0.4402,0.00021,23.00104]
[1777885876969,32.7,79763.83,8.7,-0.44017,0.00021,23.00079]
[1777885882004,32.71,79763.74,8.7,-0.4402,0.00021,23.00104]
[1777885883826,32.71,79763.63,8.7,-0.44022,0.00021,23.00123]
[1777885884018,32.71,79763.55,8.7,-0.44024,0.00021,23.00137]
[1777885886032,32.71,79755.63,8.7,-0.44188,0.00021,23.01327]
[1777885891067,32.72,79755.83,8.7,-0.44184,0.00021,23.00889]
[1777885896101,32.73,79759.01,8.7,-0.4412,0.00021,23.00426]
[1777885901138,32.73,79759.03,8.7,-0.4412,0.00021,23.00433]
[1777885906173,32.74,79761.35,8.7,-0.44073,0.00021,23.00093]
[1777885911208,32.75,79761.31,8.7,-0.44075,0.00021,23.00108]
[1777885916243,32.75,79760.29,8.7,-0.44097,0.00021,23.0027]
[1777885921277,32.76,79760.4,8.7,-0.44096,0.00021,23.00262]
[1777885922236,32.76,79760.4,8.7,-0.44096,0.00021,23.00262]
[1777885922635,32.76,79753.77,8.7,-0.44233,0.00021,23.01245]
[1777885923999,32.76,79752.56,8.7,-0.44258,0.00021,23.01421]
[1777885930277,32.76,79750.29,8.7,-0.44305,0.00021,23.01748]
[1777885933996,32.76,79749.64,8.7,-0.44318,0.00021,23.0184]
[1777885938235,32.76,79749.47,8.7,-0.44322,0.00021,23.01864]
[1777885938296,32.76,79749.47,8.7,-0.44322,0.00021,23.01864]
[1777885938303,32.76,79749.47,8.7,-0.44322,0.00021,23.01864]
[1777885943432,32.76,79745.56,8.7,-0.44402,0.00021,23.02417]
[1777885948467,32.76,79745.81,8.7,-0.44397,0.00021,23.02379]
[1777885948915,32.76,79745.81,8.7,-0.44397,0.00021,23.02379]
[1777885952343,32.75,79746.68,8.7,-0.44378,0.00021,23.01838]
[1777885952482,32.75,79746.68,8.7,-0.44378,0.00021,23.01838]
[1777885952728,32.75,79746.68,8.7,-0.44378,0.00021,23.01838]
[1777885956308,32.75,79740.76,8.7,-0.445,0.00021,23.02663]
[1777885956330,32.75,79740.76,8.7,-0.445,0.00021,23.02663]
[1777885956640,32.75,79740.76,8.7,-0.445,0.00021,23.02663]
[1777885956646,32.75,79730.35,8.7,-0.44716,0.00021,23.04065]
[1777885958561,32.75,79727.83,8.7,-0.44768,0.00021,23.04394]
[1777885958770,32.75,79727.83,8.7,-0.44768,0.00021,23.04394]
[1777885961686,32.75,79727.44,8.7,-0.44776,0.00021,23.04444]
[1777885962812,32.75,79726.06,8.7,-0.44804,0.00021,23.04622]
[1777885964579,32.75,79732.43,8.7,-0.44672,0.00021,23.03788]
[1777885969805,32.75,79731.75,8.7,-0.44686,0.00021,23.03876]
[1777885978677,32.74,79736.06,8.7,-0.44596,0.00021,23.03295]
[1777885980512,32.74,79736.06,8.7,-0.44596,0.00021,23.03295]
[1777885982705,32.74,79727.64,8.7,-0.4477,0.00021,23.04409]
[1777885984632,32.74,79727.25,8.7,-0.44778,0.00021,23.0446]
[1777885988800,32.74,79727.58,8.7,-0.44772,0.00021,23.04417]
[1777885989960,32.74,79726.72,8.7,-0.44789,0.00021,23.04528]
[1777885991688,32.74,79726.99,8.7,-0.44784,0.00021,23.04493]
[1777885996803,32.74,79727.72,8.7,-0.44769,0.00021,23.04399]
[1777886001839,32.74,79727.47,8.7,-0.44774,0.00021,23.04431]
[1777886008887,32.74,79727.73,8.7,-0.44768,0.00021,23.04396]
[1777886014929,32.74,79729.94,8.7,-0.44722,0.00021,23.03689]
[1777886019965,32.74,79729.52,8.7,-0.4473,0.00021,23.03743]
[1777886028020,32.73,79728.27,8.7,-0.44756,0.00021,23.03903]
[1777886030799,32.73,79727.76,8.7,-0.44766,0.00021,23.0397]
[1777886031074,32.73,79727.75,8.7,-0.44766,0.00021,23.0397]
[1777886031415,32.73,79727.75,8.7,-0.44766,0.00021,23.0397]
[1777886031789,32.73,79727.75,8.7,-0.44766,0.00021,23.0397]
[1777886031813,32.73,79719.77,8.7,-0.44932,0.00021,23.04988]
[1777886033726,32.73,79716.52,8.7,-0.44999,0.00021,23.05391]
[1777886033810,32.73,79716.52,8.7,-0.44999,0.00021,23.05391]
[1777886039505,32.73,79716.07,8.7,-0.45009,0.00021,23.05448]
[1777886039657,32.73,79716.07,8.7,-0.45009,0.00021,23.05448]
[1777886040783,32.73,79717.55,8.7,-0.44978,0.00021,23.05266]
[1777886047155,32.74,79716.22,8.7,-0.45006,0.00021,23.0543]
[1777886047990,32.74,79716.22,8.7,-0.45006,0.00021,23.0543]
[1777886048808,32.74,79716.22,8.7,-0.45006,0.00021,23.0543]
[1777886054374,32.74,79717.24,8.7,-0.44985,0.00021,23.05305]
[1777886054426,32.74,79717.72,8.7,-0.44975,0.00021,23.05245]
[1777886058886,32.73,79718.84,8.7,-0.44951,0.00021,23.05103]
[1777886061002,32.73,79719.32,8.7,-0.44941,0.00021,23.05041]
[1777886067295,32.72,79719.26,8.7,-0.44941,0.00021,23.05042]
[1777886072330,32.72,79717.08,8.7,-0.44985,0.00021,23.04893]
[1777886077503,32.71,79713.73,8.7,-0.45054,0.00021,23.053]
[1777886080982,32.71,79713.46,8.7,-0.45059,0.00021,23.05329]
[1777886081049,32.71,79713.46,8.7,-0.45059,0.00021,23.05329]
[1777886081393,32.71,79718.08,8.7,-0.44963,0.00021,23.04762]
[1777886086428,32.71,79717.14,8.7,-0.44983,0.00021,23.04877]
[1777886091463,32.71,79715.72,8.7,-0.45012,0.00021,23.0505]
[1777886095785,32.71,79715.82,8.7,-0.4501,0.00021,23.05038]
[1777886095802,32.71,79715.82,8.7,-0.4501,0.00021,23.05038]
[1777886095886,32.71,79715.82,8.7,-0.4501,0.00021,23.05037]
[1777886101534,32.7,79713.84,8.7,-0.4505,0.00021,23.05275]
[1777886102770,32.7,79713.84,8.7,-0.4505,0.00021,23.05275]
[1777886108583,32.69,79714.03,8.7,-0.45046,0.00021,23.05246]
[1777886110301,32.69,79714.03,8.7,-0.45046,0.00021,23.05246]
[1777886110414,32.69,79714.03,8.7,-0.45046,0.00021,23.05246]
[1777886110597,32.69,79716.16,8.7,-0.45001,0.00021,23.04983]
[1777886115401,32.69,79720.85,8.7,-0.44904,0.00021,23.04398]
[1777886118919,32.69,79727.39,8.7,-0.44768,0.00021,23.03559]
[1777886128724,32.69,79726.76,8.7,-0.4478,0.00021,23.03637]
[1777886133759,32.69,79725.74,8.7,-0.44801,0.00021,23.03352]
[1777886135521,32.69,79725.81,8.7,-0.44799,0.00021,23.03343]
[1777886140808,32.69,79723.36,8.7,-0.4485,0.00021,23.03658]
[1777886142045,32.69,79721.61,8.7,-0.44886,0.00021,23.03881]
[1777886145102,32.69,79724.57,8.7,-0.44825,0.00021,23.03503]
[1777886150880,32.69,79724.41,8.7,-0.44828,0.00021,23.03524]
[1777886155924,32.69,79724.51,8.7,-0.44826,0.00021,23.03512]
[1777886156083,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156083,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156131,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156393,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156908,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156925,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156976,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156986,32.69,79725.79,8.7,-0.448,0.00021,23.03347]
[1777886156941,32.69,79733.97,8.7,-0.4463,0.00021,23.02268]
[1777886157396,32.69,79733.97,8.7,-0.4463,0.00021,23.02268]
[1777886157930,32.69,79728.45,8.7,-0.44744,0.00021,23.03001]
[1777886160582,32.69,79728.9,8.7,-0.44735,0.00021,23.02941]
[1777886160837,32.69,79728.9,8.7,-0.44735,0.00021,23.02941]
[1777886160924,32.69,79728.9,8.7,-0.44735,0.00021,23.02941]
[1777886162209,32.69,79729.1,8.7,-0.44731,0.00021,23.02915]
[1777886163467,32.69,79730.36,8.7,-0.44705,0.00021,23.02749]
[1777886167916,32.69,79731.36,8.7,-0.44684,0.00021,23.02616]
[1777886173035,32.69,79730.39,8.7,-0.44704,0.00021,23.02744]
[1777886175772,32.69,79730.29,8.7,-0.44706,0.00021,23.02757]
[1777886176813,32.69,79730.31,8.7,-0.44706,0.00021,23.02755]
[1777886177266,32.69,79728.34,8.7,-0.44746,0.00021,23.03014]
[1777886177367,32.69,79722.83,8.7,-0.44861,0.00021,23.03726]
[1777886180385,32.69,79719.12,8.7,-0.44938,0.00021,23.04195]
[1777886180938,32.69,79719.12,8.7,-0.44938,0.00021,23.04195]
[1777886186126,32.69,79718.41,8.7,-0.44953,0.00021,23.04287]
[1777886190884,32.69,79718.4,8.7,-0.44954,0.00021,23.0429]
[1777886190930,32.69,79718.4,8.7,-0.44954,0.00021,23.0429]
[1777886191354,32.69,79718.5,8.7,-0.44952,0.00021,23.04278]
[1777886191456,32.69,79725.94,8.7,-0.44797,0.00021,23.02917]
[1777886192227,32.69,79725.94,8.7,-0.44797,0.00021,23.02917]
[1777886197477,32.69,79728.71,8.7,-0.44739,0.00021,23.02557]
[1777886203245,32.69,79731.54,8.7,-0.4468,0.00021,23.02183]
[1777886204071,32.69,79731.54,8.7,-0.4468,0.00021,23.02183]
[1777886209286,32.69,79727.92,8.7,-0.44755,0.00021,23.0266]
[1777886214322,32.69,79728.34,8.7,-0.44747,0.00021,23.02605]
[1777886219357,32.69,79729.1,8.7,-0.44731,0.00021,23.02505]
[1777886224394,32.69,79728.57,8.7,-0.44742,0.00021,23.02574]
[1777886234463,32.69,79728.56,8.7,-0.44742,0.00021,23.02575]
[1777886239499,32.69,79728.14,8.7,-0.44751,0.00021,23.0263]
[1777886243071,32.69,79728.6,8.7,-0.44741,0.00021,23.0257]
[1777886243526,32.69,79717.13,8.7,-0.4498,0.00021,23.04031]
[1777886244171,32.69,79717.13,8.7,-0.4498,0.00021,23.04031]
[1777886247931,32.69,79715.53,8.7,-0.45013,0.00021,23.0423]
[1777886248079,32.69,79715.53,8.7,-0.45013,0.00021,23.0423]
[1777886248186,32.7,79716.44,8.7,-0.44994,0.00021,23.04119]
[1777886248562,32.7,79725.23,8.7,-0.44812,0.00021,23.0301]
[1777886249341,32.7,79725.23,8.7,-0.44812,0.00021,23.0301]
[1777886255611,32.7,79728.05,8.7,-0.44752,0.00021,23.02228]
[1777886260646,32.7,79725.81,8.7,-0.44799,0.00021,23.02519]
[1777886266688,32.7,79726.74,8.7,-0.44779,0.00021,23.02399]
[1777886271723,32.7,79727.81,8.7,-0.44757,0.00021,23.0226]
[1777886272916,32.7,79727.81,8.7,-0.44757,0.00021,23.0226]
[1777886278771,32.7,79730.48,8.7,-0.44702,0.00021,23.01909]
[1777886279148,32.7,79730.48,8.7,-0.44702,0.00021,23.01909]
[1777886279778,32.7,79724.12,8.7,-0.44834,0.00021,23.02737]
[1777886281787,32.7,79723.88,8.7,-0.44839,0.00021,23.02768]
[1777886282019,32.7,79723.88,8.7,-0.44839,0.00021,23.02768]
[1777886283762,32.7,79718.83,8.7,-0.44944,0.00021,23.03408]
[1777886283807,32.7,79711.25,8.7,-0.45102,0.00021,23.04337]
[1777886288842,32.7,79710.6,8.7,-0.45116,0.00021,23.04419]
[1777886294884,32.71,79710.9,8.7,-0.4511,0.00021,23.04387]
[1777886297911,32.71,79710.9,8.7,-0.4511,0.00021,23.04387]
[1777886303947,32.71,79718.07,8.7,-0.44962,0.00021,23.03518]
[1777886304473,32.71,79718.07,8.7,-0.44962,0.00021,23.03518]
[1777886307906,32.72,79717.11,8.7,-0.44982,0.00021,23.03639]
[1777886313010,32.72,79713.89,8.7,-0.45049,0.00021,23.03621]
[1777886318045,32.72,79712.08,8.7,-0.45087,0.00021,23.03843]
[1777886323080,32.73,79713.96,8.7,-0.45048,0.00021,23.03618]
[1777886328115,32.73,79714.99,8.7,-0.45027,0.00021,23.03495]
[1777886333150,32.73,79714.71,8.7,-0.45033,0.00021,23.03531]
[1777886333781,32.73,79714.71,8.7,-0.45033,0.00021,23.03531]
[1777886333822,32.73,79714.71,8.7,-0.45033,0.00021,23.03531]
[1777886333954,32.73,79714.71,8.7,-0.45033,0.00021,23.03531]
[1777886334305,32.73,79714.71,8.7,-0.45033,0.00021,23.03532]
[1777886344227,32.74,79714.98,8.7,-0.45028,0.00021,23.03503]
[1777886349262,32.74,79714.62,8.7,-0.45036,0.00021,23.03548]
[1777886354297,32.74,79713.39,8.7,-0.45062,0.00021,23.03699]
[1777886359332,32.74,79714.01,8.7,-0.45049,0.00021,23.03626]
[1777886364367,32.74,79713.69,8.7,-0.45056,0.00021,23.03666]
[1777886369402,32.75,79712.11,8.7,-0.45089,0.00021,23.03858]
[1777886374436,32.75,79715.86,8.7,-0.4501,0.00021,23.02987]
[1777886379472,32.75,79717.17,8.7,-0.44983,0.00021,23.02827]
[1777886384509,32.75,79716.55,8.7,-0.44996,0.00021,23.02905]
[1777886389543,32.75,79712.35,8.7,-0.45084,0.00021,23.03417]
[1777886390549,32.75,79712.35,8.7,-0.45084,0.00021,23.03417]
[1777886390550,32.75,79710.66,8.7,-0.45119,0.00021,23.03621]
[1777886395584,32.75,79709.71,8.7,-0.45139,0.00021,23.03734]
[1777886400620,32.75,79710.11,8.7,-0.4513,0.00021,23.03686]
[1777886405655,32.75,79710.07,8.7,-0.45131,0.00021,23.03691]
[1777886408676,32.75,79718.67,8.7,-0.44953,0.00021,23.02644]
[1777886413710,32.75,79719.05,8.7,-0.44945,0.00021,23.02599]
[1777886414633,32.75,79719.05,8.7,-0.44945,0.00021,23.02599]
[1777886414717,32.75,79719.12,8.7,-0.44944,0.00021,23.0259]
[1777886420760,32.75,79719.28,8.7,-0.4494,0.00021,23.02572]
[1777886424877,32.76,79719.24,8.7,-0.44941,0.00021,23.02577]
[1777886429231,32.76,79719.95,8.7,-0.44927,0.00021,23.02489]
[1777886429266,32.76,79719.95,8.7,-0.44927,0.00021,23.02489]
[1777886429823,32.76,79728.45,8.7,-0.4475,0.00021,23.01403]
[1777886434858,32.76,79729.12,8.7,-0.44735,0.00021,23.00897]
[1777886435522,32.76,79729.12,8.7,-0.44735,0.00021,23.00897]
[1777886438913,32.75,79727.14,8.7,-0.44776,0.00021,23.01155]
[1777886444929,32.75,79728.5,8.7,-0.44748,0.00021,23.00976]
[1777886449963,32.75,79728.46,8.7,-0.44749,0.00021,23.0098]
[1777886454999,32.75,79732.37,8.7,-0.44667,0.00021,23.00463]
[1777886461041,32.75,79732.14,8.7,-0.44672,0.00021,23.0049]
[1777886466076,32.75,79730.54,8.7,-0.44705,0.00021,23.007]
[1777886471110,32.74,79729.7,8.7,-0.44722,0.00021,23.00809]
[1777886478162,32.74,79730.27,8.7,-0.4471,0.00021,23.00732]
[1777886483266,32.74,79730.12,8.7,-0.44713,0.00021,23.00751]
[1777886483305,32.74,79730.12,8.7,-0.44713,0.00021,23.00751]
[1777886484206,32.74,79715.3,8.7,-0.4502,0.00021,23.02633]
[1777886489242,32.74,79714.52,8.7,-0.45037,0.00021,23.0273]
[1777886499311,32.75,79714.44,8.7,-0.45038,0.00021,23.02327]
[1777886501468,32.75,79714.56,8.7,-0.45036,0.00021,23.02313]
[1777886507902,32.75,79710.51,8.7,-0.4512,0.00021,23.02803]
[1777886513410,32.75,79710.49,8.7,-0.45121,0.00021,23.02809]
[1777886519452,32.76,79710.23,8.7,-0.45127,0.00021,23.02843]
[1777886525494,32.76,79710.94,8.7,-0.45113,0.00021,23.02761]
[1777886526606,32.76,79710.94,8.7,-0.45113,0.00021,23.02761]
[1777886526696,32.76,79710.94,8.7,-0.45113,0.00021,23.02761]
[1777886526709,32.76,79710.94,8.7,-0.45113,0.00021,23.02761]
[1777886526981,32.76,79710.94,8.7,-0.45113,0.00021,23.02761]
[1777886531120,32.76,79710.24,8.7,-0.45127,0.00021,23.02842]
[1777886531561,32.75,79710.31,8.7,-0.45125,0.00021,23.02831]
[1777886536571,32.75,79710.09,8.7,-0.4513,0.00021,23.02858]
[1777886541606,32.76,79710.8,8.7,-0.45115,0.00021,23.02776]
[1777886544011,32.76,79710.7,8.7,-0.45118,0.00021,23.02788]
[1777886547240,32.76,79710.76,8.7,-0.45117,0.00021,23.02783]
[1777886552683,32.76,79710.69,8.7,-0.45118,0.00021,23.02379]
[1777886557718,32.77,79710.3,8.7,-0.45126,0.00021,23.02429]
[1777886558863,32.77,79710.3,8.7,-0.45126,0.00021,23.02429]
[1777886562753,32.77,79715.44,8.7,-0.4502,0.00021,23.01811]
[1777886567787,32.77,79717.81,8.7,-0.44971,0.00021,23.01521]
[1777886570808,32.77,79712.68,8.7,-0.45078,0.00021,23.02149]
[1777886575843,32.78,79711.25,8.7,-0.45108,0.00021,23.02323]
[1777886580879,32.78,79713.03,8.7,-0.45071,0.00021,23.02112]
[1777886585914,32.78,79712.93,8.7,-0.45074,0.00021,23.02127]
[1777886590949,32.79,79712.17,8.7,-0.4509,0.00021,23.02221]
[1777886597998,32.79,79711.88,8.7,-0.45096,0.00021,23.02259]
[1777886605047,32.8,79712.47,8.7,-0.45085,0.00021,23.02193]
[1777886610082,32.8,79712.63,8.7,-0.45082,0.00021,23.02176]
[1777886610796,32.8,79712.63,8.7,-0.45082,0.00021,23.02176]
[1777886611089,32.8,79705.17,8.7,-0.45236,0.00021,23.0264]
[1777886611517,32.8,79705.17,8.7,-0.45236,0.00021,23.0264]
[1777886612096,32.8,79704.56,8.7,-0.45249,0.00021,23.0271]
[1777886613943,32.8,79702.98,8.7,-0.45281,0.00021,23.02891]
[1777886613965,32.8,79702.98,8.7,-0.45281,0.00021,23.02891]
[1777886613976,32.8,79702.98,8.7,-0.45281,0.00021,23.02891]
[1777886616459,32.8,79702.87,8.7,-0.45284,0.00021,23.02903]
[1777886616468,32.8,79702.87,8.7,-0.45284,0.00021,23.02903]
[1777886626194,32.79,79703.5,8.7,-0.4527,0.00021,23.02827]
[1777886631229,32.79,79703.72,8.7,-0.45265,0.00021,23.028]
[1777886637271,32.79,79703.61,8.7,-0.45267,0.00021,23.02811]
[1777886642306,32.79,79703.72,8.7,-0.45265,0.00021,23.02796]
[1777886647342,32.78,79703.84,8.7,-0.45262,0.00021,23.02781]
[1777886652378,32.78,79708.23,8.7,-0.4517,0.00021,23.02268]
[1777886660435,32.78,79707.93,8.7,-0.45176,0.00021,23.02302]
[1777886665469,32.78,79707.11,8.7,-0.45193,0.00021,23.02397]
[1777886671512,32.78,79706.4,8.7,-0.45207,0.00021,23.02062]
[1777886676547,32.77,79706.49,8.7,-0.45205,0.00021,23.0205]
[1777886681582,32.77,79706.49,8.7,-0.45205,0.00021,23.02049]
[1777886688630,32.77,79706.28,8.7,-0.45209,0.00021,23.02072]
[1777886694673,32.77,79706.45,8.7,-0.45205,0.00021,23.02051]
[1777886699708,32.77,79704.41,8.7,-0.45248,0.00021,23.02287]
[1777886704743,32.77,79703.72,8.7,-0.45262,0.00021,23.02365]
[1777886710785,32.77,79703.45,8.7,-0.45267,0.00021,23.02395]
[1777886715820,32.76,79702.8,8.7,-0.45281,0.00021,23.02468]
[1777886720854,32.76,79702.5,8.7,-0.45287,0.00021,23.02501]
[1777886725890,32.76,79700.02,8.7,-0.45338,0.00021,23.02782]
[1777886728212,32.76,79699.9,8.7,-0.4534,0.00021,23.02795]
[1777886728227,32.76,79699.9,8.7,-0.4534,0.00021,23.02795]
[1777886728477,32.76,79699.9,8.7,-0.4534,0.00021,23.02795]
[1777886728569,32.76,79704.59,8.7,-0.45243,0.00021,23.02259]
[1777886729114,32.76,79704.59,8.7,-0.45243,0.00021,23.02259]
[1777886729289,32.76,79711.81,8.7,-0.45092,0.00021,23.01406]
[1777886730092,32.76,79711.81,8.7,-0.45092,0.00021,23.01406]
[1777886730155,32.76,79711.81,8.7,-0.45092,0.00021,23.01406]
[1777886730214,32.76,79711.81,8.7,-0.45092,0.00021,23.01406]
[1777886730290,32.76,79711.81,8.7,-0.45092,0.00021,23.01406]
[1777886730924,32.76,79722.69,8.7,-0.44866,0.00021,23.00062]
[1777886732248,32.76,79722.69,8.7,-0.44866,0.00021,23.00062]
[1777886732980,32.76,79722.44,8.7,-0.44871,0.00021,22.99677]
[1777886732981,32.76,79722.44,8.7,-0.44871,0.00021,22.99677]
[1777886733152,32.76,79722.44,8.7,-0.44871,0.00021,22.99677]
[1777886733964,32.76,79724.54,8.7,-0.44827,0.00021,22.99409]
[1777886735065,32.76,79729.01,8.7,-0.44734,0.00021,22.9883]
[1777886735247,32.76,79729.01,8.7,-0.44734,0.00021,22.9883]
[1777886735961,32.76,79740.47,8.7,-0.44496,0.00021,22.97288]
[1777886737893,32.76,79741.99,8.7,-0.44465,0.00021,22.97077]
[1777886738290,32.76,79741.99,8.7,-0.44465,0.00021,22.97077]
[1777886738993,32.76,79742.03,8.7,-0.44464,0.00021,22.9707]
[1777886744016,32.75,79740.87,8.7,-0.44488,0.00021,22.97228]
[1777886749051,32.75,79741.16,8.7,-0.44481,0.00021,22.97184]
[1777886754087,32.75,79741.31,8.7,-0.44478,0.00021,22.9716]
[1777886759122,32.75,79740.91,8.7,-0.44486,0.00021,22.97213]
[1777886763284,32.74,79740.49,8.7,-0.44494,0.00021,22.97269]
[1777886765297,32.74,79742.63,8.7,-0.4445,0.00021,22.96971]
[1777886771206,32.74,79742.14,8.7,-0.44459,0.00021,22.97035]
[1777886774059,32.74,79742.14,8.7,-0.44459,0.00021,22.97034]
[1777886779262,32.74,79742.37,8.7,-0.44454,0.00021,22.96999]
[1777886784298,32.73,79743.04,8.7,-0.4444,0.00021,22.96902]
[1777886790340,32.73,79742.88,8.7,-0.44443,0.00021,22.96921]
[1777886794787,32.73,79740.42,8.7,-0.44493,0.00021,22.96845]
[1777886794999,32.73,79740.42,8.7,-0.44493,0.00021,22.96845]
[1777886795267,32.73,79740.42,8.7,-0.44493,0.00021,22.96845]
[1777886795350,32.73,79740.42,8.7,-0.44493,0.00021,22.96845]
[1777886795552,32.73,79740.42,8.7,-0.44493,0.00021,22.96845]
[1777886795600,32.73,79740.42,8.7,-0.44493,0.00021,22.96845]
[1777886795557,32.73,79758.43,8.7,-0.44119,0.00021,22.94251]
[1777886796528,32.73,79768.06,8.7,-0.43919,0.00021,22.9278]
[1777886801784,32.73,79768.84,8.7,-0.43903,0.00021,22.92657]
[1777886807083,32.73,79770.2,8.7,-0.43874,0.00021,22.92442]
[1777886809041,32.73,79773.1,8.7,-0.43814,0.00021,22.91983]
[1777886809646,32.73,79778.84,8.7,-0.43695,0.00021,22.91062]
[1777886809969,32.73,79778.84,8.7,-0.43695,0.00021,22.91062]
[1777886809984,32.73,79778.84,8.7,-0.43695,0.00021,22.91062]
[1777886810054,32.73,79778.84,8.7,-0.43695,0.00021,22.91062]
[1777886810159,32.73,79778.84,8.7,-0.43695,0.00021,22.91062]
[1777886810480,32.73,79784.64,8.7,-0.43575,0.00021,22.9011]
[1777886810801,32.73,79784.64,8.7,-0.43575,0.00021,22.9011]
[1777886810809,32.73,79784.64,8.7,-0.43575,0.00021,22.9011]
[1777886812820,32.72,79788.18,8.7,-0.43502,0.00021,22.89516]
[1777886812961,32.72,79788.18,8.7,-0.43502,0.00021,22.89516]
[1777886813047,32.72,79788.18,8.7,-0.43502,0.00021,22.89516]
[1777886814100,32.72,79787.0,8.7,-0.43526,0.00021,22.89713]
[1777886814976,32.72,79789.35,8.7,-0.43477,0.00021,22.89317]
[1777886815016,32.72,79789.35,8.7,-0.43477,0.00021,22.89317]
[1777886815144,32.72,79789.35,8.7,-0.43477,0.00021,22.89317]
[1777886815234,32.72,79789.35,8.7,-0.43477,0.00021,22.89317]
[1777886815248,32.72,79789.35,8.7,-0.43477,0.00021,22.89317]
[1777886815560,32.72,79789.35,8.7,-0.43477,0.00021,22.89317]
[1777886815634,32.72,79803.86,8.7,-0.43177,0.00021,22.86801]
[1777886815813,32.72,79803.86,8.7,-0.43177,0.00021,22.86801]
[1777886816056,32.72,79803.86,8.7,-0.43177,0.00021,22.86801]
[1777886816086,32.72,79803.86,8.7,-0.43177,0.00021,22.86801]
[1777886816345,32.72,79803.86,8.7,-0.43177,0.00021,22.86801]
[1777886816522,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886816871,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886817143,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886817147,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886817195,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886817259,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886817406,32.72,79803.93,8.7,-0.43176,0.00021,22.86786]
[1777886818481,32.72,79804.33,8.7,-0.43168,0.00021,22.86715]
[1777886818486,32.72,79804.33,8.7,-0.43168,0.00021,22.86715]
[1777886818593,32.72,79804.33,8.7,-0.43168,0.00021,22.86715]
[1777886818911,32.72,79804.13,8.7,-0.43172,0.00021,22.86751]
[1777886818914,32.72,79804.13,8.7,-0.43172,0.00021,22.86751]
[1777886820461,32.72,79803.31,8.7,-0.43188,0.00021,22.86895]
[1777886820484,32.72,79803.31,8.7,-0.43188,0.00021,22.86895]
[1777886820550,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886820828,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886820843,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886821552,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886821554,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886821629,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886821639,32.72,79803.19,8.7,-0.43191,0.00021,22.86916]
[1777886821556,32.72,79794.5,8.7,-0.4337,0.00021,22.88433]
[1777886821733,32.72,79794.5,8.7,-0.4337,0.00021,22.88433]
[1777886822564,32.72,79783.24,8.7,-0.43603,0.00021,22.90332]
[1777886822835,32.72,79783.24,8.7,-0.43603,0.00021,22.90332]
[1777886823061,32.72,79783.24,8.7,-0.43603,0.00021,22.90332]
[1777886823571,32.72,79779.33,8.7,-0.43684,0.00021,22.90974]
[1777886823973,32.72,79779.33,8.7,-0.43684,0.00021,22.90974]
[1777886824008,32.72,79779.33,8.7,-0.43684,0.00021,22.90974]
[1777886824647,32.72,79779.33,8.7,-0.43684,0.00021,22.90974]
[1777886824578,32.72,79784.56,8.7,-0.43576,0.00021,22.90115]
[1777886824968,32.72,79784.56,8.7,-0.43576,0.00021,22.90115]
[1777886825180,32.72,79784.56,8.7,-0.43576,0.00021,22.90115]
[1777886825552,32.72,79784.56,8.7,-0.43576,0.00021,22.90115]
[1777886825678,32.72,79790.98,8.7,-0.43443,0.00021,22.89037]
[1777886825882,32.72,79790.98,8.7,-0.43443,0.00021,22.89037]
[1777886825961,32.72,79790.98,8.7,-0.43443,0.00021,22.89037]
[1777886825981,32.72,79790.98,8.7,-0.43443,0.00021,22.89037]
[1777886825994,32.72,79790.98,8.7,-0.43443,0.00021,22.89037]
[1777886826427,32.72,79790.98,8.7,-0.43443,0.00021,22.89037]
[1777886826592,32.72,79798.07,8.7,-0.43297,0.00021,22.87816]
[1777886827705,32.72,79795.03,8.7,-0.4336,0.00021,22.88343]
[1777886829063,32.72,79789.98,8.7,-0.43464,0.00021,22.89205]
[1777886832407,32.72,79787.51,8.7,-0.43515,0.00021,22.89619]
[1777886832433,32.72,79787.51,8.7,-0.43515,0.00021,22.89619]
[1777886834652,32.72,79780.63,8.7,-0.43657,0.00021,22.90758]
[1777886839683,32.72,79776.96,8.7,-0.43733,0.00021,22.91357]
[1777886844623,32.72,79775.12,8.7,-0.43772,0.00021,22.91653]
[1777886845282,32.72,79775.13,8.7,-0.43771,0.00021,22.91652]
[1777886845725,32.72,79765.42,8.7,-0.43973,0.00021,22.93178]
[1777886847301,32.72,79765.42,8.7,-0.43973,0.00021,22.93178]
[1777886852774,32.72,79763.93,8.7,-0.44002,0.00021,22.92986]
[1777886855122,32.72,79764.05,8.7,-0.44,0.00021,22.92967]
[1777886856939,32.72,79763.91,8.7,-0.44003,0.00021,22.92988]
[1777886863584,32.72,79759.19,8.7,-0.441,0.00021,22.93703]
[1777886868886,32.72,79759.13,8.7,-0.44101,0.00021,22.9371]
[1777886873921,32.72,79760.17,8.7,-0.4408,0.00021,22.93553]
[1777886878956,32.71,79759.43,8.7,-0.44095,0.00021,22.93664]
[1777886881776,32.71,79758.18,8.7,-0.44121,0.00021,22.93851]
[1777886881877,32.71,79758.18,8.7,-0.44121,0.00021,22.93851]
[1777886881976,32.71,79748.68,8.7,-0.44318,0.00021,22.95244]
[1777886883594,32.71,79748.68,8.7,-0.44318,0.00021,22.95244]
[1777886884825,32.71,79747.73,8.7,-0.44338,0.00021,22.95381]
[1777886886971,32.71,79748.17,8.7,-0.44329,0.00021,22.95317]
[1777886886979,32.71,79748.17,8.7,-0.44329,0.00021,22.95317]
[1777886887051,32.71,79748.17,8.7,-0.44329,0.00021,22.95317]
[1777886887063,32.71,79749.59,8.7,-0.44299,0.00021,22.95113]
[1777886888019,32.71,79759.36,8.7,-0.44096,0.00021,22.93673]
[1777886892047,32.71,79753.55,8.7,-0.44217,0.00021,22.94536]
[1777886897082,32.71,79754.44,8.7,-0.44198,0.00021,22.94404]
[1777886902757,32.71,79754.01,8.7,-0.44207,0.00021,22.94467]
[1777886903124,32.71,79753.57,8.7,-0.44216,0.00021,22.94531]
[1777886904829,32.71,79753.74,8.7,-0.44213,0.00021,22.94506]
[1777886907510,32.71,79753.67,8.7,-0.44214,0.00021,22.94516]
[1777886907561,32.71,79753.67,8.7,-0.44214,0.00021,22.94516]
[1777886913194,32.71,79751.38,8.7,-0.44261,0.00021,22.94431]
[1777886916477,32.71,79751.11,8.7,-0.44266,0.00021,22.9447]
[1777886916569,32.71,79751.11,8.7,-0.44266,0.00021,22.9447]
[1777886923264,32.71,79750.66,8.7,-0.44275,0.00021,22.94533]
[1777886924502,32.71,79750.66,8.7,-0.44275,0.00021,22.94533]
[1777886928771,32.71,79747.63,8.7,-0.44338,0.00021,22.94968]
[1777886928830,32.71,79747.23,8.7,-0.44346,0.00021,22.95025]
[1777886928878,32.71,79747.23,8.7,-0.44346,0.00021,22.95025]
[1777886934340,32.7,79742.6,8.7,-0.44442,0.00021,22.95677]
[1777886941390,32.7,79743.18,8.7,-0.4443,0.00021,22.95592]
[1777886946425,32.7,79741.0,8.7,-0.44475,0.00021,22.95894]
[1777886951460,32.7,79741.38,8.7,-0.44467,0.00021,22.95839]
[1777886956495,32.7,79740.23,8.7,-0.4449,0.00021,22.95997]
[1777886962537,32.69,79740.2,8.7,-0.44491,0.00021,22.95999]
[1777886971600,32.69,79740.34,8.7,-0.44487,0.00021,22.95561]
[1777886977642,32.69,79740.62,8.7,-0.44481,0.00021,22.95521]
[1777886980773,32.69,79740.93,8.7,-0.44474,0.00021,22.95478]
[1777886980827,32.69,79740.93,8.7,-0.44474,0.00021,22.95478]
[1777886980868,32.69,79736.72,8.7,-0.44562,0.00021,22.96059]
[1777886980876,32.69,79736.72,8.7,-0.44562,0.00021,22.96059]
[1777886981007,32.69,79736.72,8.7,-0.44562,0.00021,22.96059]
[1777886981165,32.69,79736.72,8.7,-0.44562,0.00021,22.96059]
[1777886981697,32.69,79736.72,8.7,-0.44562,0.00021,22.96059]
[1777886981814,32.69,79736.72,8.7,-0.44562,0.00021,22.96059]
[1777886981760,32.69,79723.02,8.7,-0.44847,0.00021,22.9787]
[1777886982752,32.69,79723.02,8.7,-0.44847,0.00021,22.9787]
[1777886982863,32.69,79720.47,8.7,-0.449,0.00021,22.98194]
[1777886982868,32.69,79720.47,8.7,-0.449,0.00021,22.98194]
[1777886984520,32.69,79720.35,8.7,-0.44903,0.00021,22.98209]
[1777886988911,32.69,79719.49,8.7,-0.44921,0.00021,22.98317]
[1777886989805,32.69,79719.49,8.7,-0.44921,0.00021,22.98317]
[1777886992645,32.69,79718.32,8.7,-0.44945,0.00021,22.98463]
[1777886997083,32.69,79714.59,8.7,-0.45023,0.00021,22.98925]
[1777886998898,32.69,79714.53,8.7,-0.45024,0.00021,22.98933]
[1777887003404,32.69,79710.31,8.7,-0.45112,0.00021,22.99446]
[1777887003461,32.69,79710.31,8.7,-0.45112,0.00021,22.99446]
[1777887003489,32.69,79710.31,8.7,-0.45112,0.00021,22.99446]
[1777887003537,32.69,79710.31,8.7,-0.45112,0.00021,22.99446]
[1777887003546,32.69,79710.31,8.7,-0.45112,0.00021,22.99446]
[1777887003695,32.69,79710.31,8.7,-0.45112,0.00021,22.99446]
[1777887003825,32.69,79707.57,8.7,-0.4517,0.00021,22.99772]
[1777887004832,32.69,79700.23,8.7,-0.45323,0.00021,23.00623]
[1777887005931,32.69,79699.19,8.7,-0.45344,0.00021,23.00741]
[1777887005939,32.69,79699.19,8.7,-0.45344,0.00021,23.00741]
[1777887007539,32.69,79699.19,8.7,-0.45344,0.00021,23.00741]
[1777887013895,32.69,79698.26,8.7,-0.45364,0.00021,23.00845]
[1777887018930,32.69,79699.19,8.7,-0.45344,0.00021,23.0074]
[1777887024972,32.69,79697.58,8.7,-0.45378,0.00021,23.0092]
[1777887030008,32.69,79697.68,8.7,-0.45376,0.00021,23.00908]
[1777887035041,32.69,79697.58,8.7,-0.45377,0.00021,23.00501]
[1777887040077,32.69,79697.39,8.7,-0.45381,0.00021,23.00521]
[1777887043246,32.69,79697.56,8.7,-0.45377,0.00021,23.00502]
[1777887043318,32.69,79697.56,8.7,-0.45377,0.00021,23.00502]
[1777887043425,32.69,79697.56,8.7,-0.45377,0.00021,23.00502]
[1777887044609,32.69,79695.5,8.7,-0.4542,0.00021,23.00731]
[1777887044798,32.69,79695.5,8.7,-0.4542,0.00021,23.00731]
[1777887044885,32.69,79690.46,8.7,-0.45525,0.00021,23.0128]
[1777887049140,32.69,79681.78,8.7,-0.45707,0.00021,23.02188]
[1777887051502,32.69,79681.72,8.7,-0.45708,0.00021,23.02194]
[1777887052358,32.68,79681.82,8.7,-0.45706,0.00021,23.02184]
[1777887052879,32.68,79681.82,8.7,-0.45706,0.00021,23.02184]
[1777887058285,32.68,79678.67,8.7,-0.45771,0.00021,23.025]
[1777887063911,32.68,79678.64,8.7,-0.45772,0.00021,23.02502]
[1777887063943,32.68,79678.71,8.7,-0.4577,0.00021,23.02495]
[1777887069280,32.67,79687.48,8.7,-0.45586,0.00021,23.01588]
[1777887071533,32.67,79687.73,8.7,-0.45581,0.00021,23.01562]
[1777887072948,32.67,79690.38,8.7,-0.45525,0.00021,23.01278]
[1777887073210,32.67,79690.38,8.7,-0.45525,0.00021,23.01278]
[1777887078343,32.67,79693.6,8.7,-0.45458,0.00021,23.00926]
[1777887083776,32.67,79695.87,8.7,-0.4541,0.00021,23.00674]
[1777887083878,32.67,79704.63,8.7,-0.45227,0.00021,22.99677]
[1777887084700,32.67,79704.63,8.7,-0.45227,0.00021,22.99677]
[1777887084725,32.67,79704.24,8.7,-0.45235,0.00021,22.99722]
[1777887088562,32.66,79704.41,8.7,-0.45231,0.00021,22.99698]
[1777887093626,32.65,79703.97,8.7,-0.45239,0.00021,22.99745]
[1777887094545,32.65,79703.97,8.7,-0.45238,0.00021,22.99324]
[1777887094871,32.65,79703.97,8.7,-0.45238,0.00021,22.99324]
[1777887094938,32.65,79698.26,8.7,-0.45357,0.00021,22.99976]
[1777887095711,32.65,79698.26,8.7,-0.45357,0.00021,22.99976]
[1777887100639,32.65,79695.68,8.7,-0.45411,0.00021,23.00264]
[1777887106539,32.64,79697.16,8.7,-0.4538,0.00021,23.00097]
[1777887111575,32.64,79699.84,8.7,-0.45324,0.00021,22.99794]
[1777887112034,32.64,79699.84,8.7,-0.45324,0.00021,22.99794]
[1777887114694,32.64,79699.67,8.7,-0.45327,0.00021,22.99813]
[1777887114795,32.64,79699.72,8.7,-0.45326,0.00021,22.99807]
[1777887117545,32.64,79701.05,8.7,-0.45298,0.00021,22.99652]
[1777887117981,32.64,79699.77,8.7,-0.45324,0.00021,22.99797]
[1777887123664,32.64,79697.92,8.7,-0.45363,0.00021,23.00005]
[1777887128694,32.63,79699.11,8.7,-0.45338,0.00021,22.9987]
[1777887134736,32.63,79697.93,8.7,-0.45362,0.00021,23.00001]
[1777887140781,32.63,79697.65,8.7,-0.45368,0.00021,23.0003]
[1777887141773,32.63,79697.65,8.7,-0.45368,0.00021,23.0003]
[1777887141792,32.63,79697.65,8.7,-0.45368,0.00021,23.0003]
[1777887142001,32.63,79697.65,8.7,-0.45368,0.00021,23.0003]
[1777887142040,32.63,79697.65,8.7,-0.45368,0.00021,23.0003]
[1777887142030,32.63,79700.1,8.7,-0.45317,0.00021,22.99752]
[1777887142795,32.63,79711.32,8.7,-0.45082,0.00021,22.98431]
[1777887145569,32.62,79711.21,8.7,-0.45084,0.00021,22.98441]
[1777887146168,32.62,79712.56,8.7,-0.45055,0.00021,22.98278]
[1777887146279,32.62,79712.56,8.7,-0.45055,0.00021,22.98278]
[1777887149980,32.63,79715.59,8.7,-0.44993,0.00021,22.97909]
[1777887150620,32.63,79717.41,8.7,-0.44955,0.00021,22.97684]
[1777887150725,32.63,79717.41,8.7,-0.44955,0.00021,22.97684]
[1777887151341,32.63,79722.07,8.7,-0.44858,0.00021,22.97096]
[1777887151986,32.63,79722.07,8.7,-0.44858,0.00021,22.97096]
[1777887152023,32.63,79728.14,8.7,-0.4473,0.00021,22.95891]
[1777887152260,32.63,79728.14,8.7,-0.4473,0.00021,22.95891]
[1777887153394,32.63,79731.13,8.7,-0.44668,0.00021,22.95495]
[1777887154503,32.63,79732.11,8.7,-0.44647,0.00021,22.95364]
[1777887154708,32.63,79732.11,8.7,-0.44647,0.00021,22.95364]
[1777887154842,32.63,79732.11,8.7,-0.44647,0.00021,22.95364]
[1777887154874,32.63,79732.11,8.7,-0.44647,0.00021,22.95364]
[1777887154879,32.63,79742.68,8.7,-0.44427,0.00021,22.9391]
[1777887155086,32.63,79742.68,8.7,-0.44427,0.00021,22.9391]
[1777887155350,32.63,79742.68,8.7,-0.44427,0.00021,22.9391]
[1777887157827,32.63,79737.81,8.7,-0.44529,0.00021,22.94589]
[1777887158595,32.63,79736.21,8.7,-0.44562,0.00021,22.94809]
[1777887163942,32.63,79737.42,8.7,-0.44537,0.00021,22.94644]
[1777887164251,32.63,79737.42,8.7,-0.44537,0.00021,22.94644]
[1777887169984,32.63,79737.6,8.7,-0.44533,0.00021,22.9462]
[1777887175019,32.63,79736.92,8.7,-0.44547,0.00021,22.94714]
[1777887176564,32.63,79737.06,8.7,-0.44545,0.00021,22.94695]
[1777887176651,32.63,79737.06,8.7,-0.44545,0.00021,22.94695]
[1777887178544,32.63,79742.32,8.7,-0.44435,0.00021,22.93964]
[1777887180088,32.63,79743.17,8.7,-0.44417,0.00021,22.93844]
[1777887182320,32.63,79743.34,8.7,-0.44413,0.00021,22.93819]
[1777887184670,32.63,79743.36,8.7,-0.44413,0.00021,22.93816]
[1777887190124,32.63,79743.66,8.7,-0.44407,0.00021,22.93772]
[1777887195159,32.63,79744.1,8.7,-0.44397,0.00021,22.93708]
[1777887200194,32.63,79744.53,8.7,-0.44388,0.00021,22.93645]
[1777887205229,32.63,79744.1,8.7,-0.44397,0.00021,22.93705]
[1777887210264,32.63,79744.91,8.7,-0.4438,0.00021,22.93588]
[1777887212405,32.63,79744.94,8.7,-0.44378,0.00021,22.93165]
[1777887212765,32.63,79744.94,8.7,-0.44378,0.00021,22.93165]
[1777887213285,32.63,79737.45,8.7,-0.44534,0.00021,22.94214]
[1777887218320,32.63,79738.61,8.7,-0.4451,0.00021,22.94053]
[1777887221314,32.63,79739.96,8.7,-0.44482,0.00021,22.93866]
[1777887224556,32.63,79740.87,8.7,-0.44463,0.00021,22.93739]
[1777887226313,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887226337,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887226374,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887226399,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887226558,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887226562,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887226868,32.63,79740.75,8.7,-0.44466,0.00021,22.93755]
[1777887228431,32.62,79748.1,8.7,-0.44312,0.00021,22.92711]
[1777887234433,32.62,79749.57,8.7,-0.44281,0.00021,22.92496]
[1777887239468,32.62,79749.77,8.7,-0.44277,0.00021,22.92466]
[1777887241176,32.62,79749.53,8.7,-0.44282,0.00021,22.92501]
[1777887246518,32.62,79746.46,8.7,-0.44346,0.00021,22.92943]
[1777887251553,32.62,79746.04,8.7,-0.44355,0.00021,22.93003]
[1777887258601,32.62,79745.86,8.7,-0.44358,0.00021,22.93028]
[1777887262695,32.62,79746.19,8.7,-0.44351,0.00021,22.92981]
[1777887263755,32.62,79746.26,8.7,-0.4435,0.00021,22.92971]
[1777887264051,32.62,79746.26,8.7,-0.4435,0.00021,22.92971]
[1777887264125,32.62,79746.61,8.7,-0.44343,0.00021,22.92921]
[1777887264367,32.62,79746.61,8.7,-0.44343,0.00021,22.92921]
[1777887264531,32.62,79746.61,8.7,-0.44343,0.00021,22.92921]
[1777887264645,32.62,79754.17,8.7,-0.44185,0.00021,22.91817]
[1777887265751,32.62,79754.17,8.7,-0.44185,0.00021,22.91817]
[1777887265859,32.62,79754.17,8.7,-0.44185,0.00021,22.91817]
[1777887265992,32.62,79754.17,8.7,-0.44185,0.00021,22.91817]
[1777887266659,32.62,79769.85,8.7,-0.43858,0.00021,22.89414]
[1777887271694,32.62,79769.01,8.7,-0.43874,0.00021,22.89122]
[1777887275385,32.61,79768.52,8.7,-0.43884,0.00021,22.89195]
[1777887280925,32.61,79769.24,8.7,-0.43869,0.00021,22.89083]
[1777887286801,32.62,79768.77,8.7,-0.43879,0.00021,22.89161]
[1777887291836,32.62,79766.15,8.7,-0.43934,0.00021,22.89574]
[1777887293587,32.62,79766.48,8.7,-0.43928,0.00021,22.89523]
[1777887298885,32.62,79768.07,8.7,-0.43895,0.00021,22.89278]
[1777887301344,32.62,79766.88,8.7,-0.4392,0.00021,22.89465]
[1777887301905,32.62,79759.33,8.7,-0.44077,0.00021,22.90628]
[1777887302304,32.62,79759.33,8.7,-0.44077,0.00021,22.90628]
[1777887302360,32.62,79759.33,8.7,-0.44077,0.00021,22.90628]
[1777887302465,32.62,79759.33,8.7,-0.44077,0.00021,22.90628]
[1777887303062,32.62,79759.33,8.7,-0.44077,0.00021,22.90628]
[1777887303122,32.62,79753.2,8.7,-0.44205,0.00021,22.91545]
[1777887304927,32.62,79747.82,8.7,-0.44317,0.00021,22.9233]
[1777887307700,32.62,79747.87,8.7,-0.44316,0.00021,22.92323]
[1777887308120,32.62,79747.87,8.7,-0.44316,0.00021,22.92323]
[1777887312136,32.62,79748.09,8.7,-0.44311,0.00021,22.9229]
[1777887322047,32.62,79745.67,8.7,-0.44361,0.00021,22.92636]
[1777887327082,32.62,79746.15,8.7,-0.44351,0.00021,22.92567]
[1777887331803,32.62,79747.21,8.7,-0.44328,0.00021,22.91996]
[1777887331810,32.62,79747.21,8.7,-0.44328,0.00021,22.91996]
[1777887337152,32.62,79745.44,8.7,-0.44365,0.00021,22.92249]
[1777887344201,32.62,79746.02,8.7,-0.44353,0.00021,22.92166]
[1777887347391,32.62,79745.4,8.7,-0.44366,0.00021,22.92254]
[1777887347832,32.62,79745.4,8.7,-0.44366,0.00021,22.92254]
[1777887350281,32.62,79744.94,8.7,-0.44376,0.00021,22.9232]
[1777887356649,32.62,79748.16,8.7,-0.44308,0.00021,22.91857]
[1777887356666,32.62,79748.16,8.7,-0.44308,0.00021,22.91857]
[1777887357292,32.62,79754.48,8.7,-0.44177,0.00021,22.90931]
[1777887358922,32.62,79754.48,8.7,-0.44177,0.00021,22.90931]
[1777887364342,32.62,79754.26,8.7,-0.44181,0.00021,22.90966]
[1777887369377,32.62,79754.23,8.7,-0.44182,0.00021,22.90972]
[1777887375124,32.62,79754.21,8.7,-0.44183,0.00021,22.90976]
[1777887381461,32.62,79753.68,8.7,-0.44194,0.00021,22.91056]
[1777887386496,32.62,79751.59,8.7,-0.44238,0.00021,22.91365]
[1777887391531,32.62,79751.26,8.7,-0.44244,0.00021,22.90994]
[1777887396567,32.62,79749.05,8.7,-0.4429,0.00021,22.91317]
[1777887398580,32.62,79743.54,8.7,-0.44405,0.00021,22.92106]
[1777887403941,32.62,79739.38,8.7,-0.44491,0.00021,22.9269]
[1777887406012,32.62,79739.35,8.7,-0.44492,0.00021,22.92694]
[1777887406017,32.62,79739.35,8.7,-0.44492,0.00021,22.92694]
[1777887406084,32.62,79739.35,8.7,-0.44492,0.00021,22.92694]
[1777887406274,32.62,79739.35,8.7,-0.44492,0.00021,22.92694]
[1777887406320,32.62,79739.35,8.7,-0.44492,0.00021,22.92694]
[1777887406380,32.62,79739.35,8.7,-0.44492,0.00021,22.92694]
[1777887408000,32.62,79734.46,8.7,-0.44594,0.00021,22.93366]
[1777887408444,32.62,79734.06,8.7,-0.44603,0.00021,22.9342]
[1777887413686,32.62,79733.37,8.7,-0.44617,0.00021,22.93515]
[1777887418721,32.62,79733.41,8.7,-0.44616,0.00021,22.9351]
[1777887422868,32.62,79732.63,8.7,-0.44633,0.00021,22.93615]
[1777887422947,32.62,79732.63,8.7,-0.44633,0.00021,22.93615]
[1777887423913,32.62,79732.67,8.7,-0.44632,0.00021,22.93609]
[1777887424307,32.62,79724.64,8.7,-0.44799,0.00021,22.94671]
[1777887428716,32.63,79723.53,8.7,-0.44823,0.00021,22.94816]
[1777887433252,32.63,79723.61,8.7,-0.44821,0.00021,22.94807]
[1777887434419,32.63,79723.54,8.7,-0.44823,0.00021,22.94816]
[1777887434606,32.63,79723.54,8.7,-0.44823,0.00021,22.94816]
[1777887434898,32.63,79723.54,8.7,-0.44823,0.00021,22.94816]
[1777887440876,32.63,79725.41,8.7,-0.44784,0.00021,22.94574]
[1777887444690,32.63,79725.41,8.7,-0.44784,0.00021,22.94574]
[1777887447110,32.63,79733.56,8.7,-0.44613,0.00021,22.93492]
[1777887449168,32.63,79734.94,8.7,-0.44585,0.00021,22.93304]
[1777887450680,32.63,79734.64,8.7,-0.44591,0.00021,22.93345]
[1777887450728,32.63,79734.64,8.7,-0.44591,0.00021,22.93345]
[1777887450730,32.63,79734.64,8.7,-0.44591,0.00021,22.93345]
[1777887450802,32.63,79734.64,8.7,-0.44591,0.00021,22.93345]
[1777887451021,32.63,79734.64,8.7,-0.44591,0.00021,22.93345]
[1777887451580,32.63,79738.63,8.7,-0.44507,0.00021,22.92379]
[1777887456988,32.63,79740.23,8.7,-0.44473,0.00021,22.92157]
[1777887461546,32.63,79744.71,8.7,-0.4438,0.00021,22.91526]
[1777887464720,32.63,79749.32,8.7,-0.44284,0.00021,22.90864]
[1777887464731,32.63,79749.32,8.7,-0.44284,0.00021,22.90864]
[1777887464926,32.63,79749.32,8.7,-0.44284,0.00021,22.90864]
[1777887465046,32.63,79754.76,8.7,-0.44171,0.00021,22.90065]
[1777887471088,32.63,79756.84,8.7,-0.44128,0.00021,22.89759]
[1777887476123,32.64,79756.41,8.7,-0.44137,0.00021,22.89828]
[1777887481158,32.64,79759.59,8.7,-0.44071,0.00021,22.89353]
[1777887481629,32.64,79759.59,8.7,-0.44071,0.00021,22.89353]
[1777887482165,32.64,79762.24,8.7,-0.44016,0.00021,22.8895]
[1777887487200,32.64,79760.6,8.7,-0.4405,0.00021,22.892]
[1777887492235,32.64,79761.93,8.7,-0.44023,0.00021,22.88996]
[1777887497270,32.64,79762.41,8.7,-0.44013,0.00021,22.88922]
[1777887502305,32.64,79763.05,8.7,-0.43999,0.00021,22.88823]
[1777887506333,32.64,79757.07,8.7,-0.44124,0.00021,22.89731]
[1777887507619,32.64,79756.75,8.7,-0.4413,0.00021,22.89779]
[1777887507649,32.64,79756.75,8.7,-0.4413,0.00021,22.89779]
[1777887507665,32.64,79756.75,8.7,-0.4413,0.00021,22.89779]
[1777887508347,32.64,79753.62,8.7,-0.44196,0.00021,22.90244]
[1777887508974,32.64,79753.62,8.7,-0.44196,0.00021,22.90244]
[1777887509354,32.64,79744.11,8.7,-0.44394,0.00021,22.91622]
[1777887510033,32.64,79744.11,8.7,-0.44394,0.00021,22.91622]
[1777887515396,32.64,79741.47,8.7,-0.44448,0.00021,22.91575]
[1777887520432,32.64,79741.52,8.7,-0.44447,0.00021,22.91567]
[1777887522545,32.64,79741.88,8.7,-0.44439,0.00021,22.91516]
[1777887522646,32.64,79751.68,8.7,-0.44235,0.00021,22.90109]
[1777887528487,32.64,79748.24,8.7,-0.44307,0.00021,22.90611]
[1777887533523,32.64,79749.73,8.7,-0.44276,0.00021,22.90395]
[1777887538558,32.64,79749.11,8.7,-0.44289,0.00021,22.90485]
[1777887543593,32.64,79749.17,8.7,-0.44287,0.00021,22.90477]
[1777887548628,32.64,79750.64,8.7,-0.44257,0.00021,22.90262]
[1777887553663,32.64,79750.14,8.7,-0.44267,0.00021,22.90335]
[1777887556001,32.64,79750.14,8.7,-0.44267,0.00021,22.90335]
[1777887556009,32.64,79750.14,8.7,-0.44267,0.00021,22.90335]
[1777887561718,32.64,79750.55,8.7,-0.44259,0.00021,22.90275]
[1777887567761,32.64,79750.8,8.7,-0.44253,0.00021,22.90238]
[1777887570303,32.64,79750.84,8.7,-0.44252,0.00021,22.90232]
[1777887570424,32.64,79750.84,8.7,-0.44252,0.00021,22.90232]
[1777887571476,32.64,79750.95,8.7,-0.4425,0.00021,22.90216]
[1777887570782,32.63,79753.58,8.7,-0.44195,0.00021,22.89828]
[1777887573486,32.63,79755.65,8.7,-0.44151,0.00021,22.89101]
[1777887573575,32.63,79758.16,8.7,-0.44099,0.00021,22.88724]
[1777887573802,32.63,79766.24,8.7,-0.4393,0.00021,22.87484]
[1777887575407,32.63,79766.24,8.7,-0.4393,0.00021,22.87484]
[1777887575475,32.63,79766.24,8.7,-0.4393,0.00021,22.87484]
[1777887575423,32.63,79771.41,8.7,-0.43823,0.00021,22.86669]
[1777887576119,32.63,79771.41,8.7,-0.43823,0.00021,22.86669]
[1777887578521,32.63,79776.69,8.7,-0.43712,0.00021,22.85818]
[1777887580701,32.63,79777.29,8.7,-0.437,0.00021,22.85718]
[1777887581678,32.63,79775.24,8.7,-0.43742,0.00021,22.8605]
[1777887581700,32.63,79775.24,8.7,-0.43742,0.00021,22.8605]
[1777887581765,32.63,79775.24,8.7,-0.43742,0.00021,22.8605]
[1777887582440,32.63,79775.24,8.7,-0.43742,0.00021,22.8605]
[1777887581859,32.63,79781.21,8.7,-0.43618,0.00021,22.85073]
[1777887583857,32.63,79784.22,8.7,-0.43555,0.00021,22.84572]
[1777887585238,32.63,79784.05,8.7,-0.43559,0.00021,22.84599]
[1777887585287,32.63,79784.05,8.7,-0.43559,0.00021,22.84599]
[1777887585296,32.63,79784.05,8.7,-0.43559,0.00021,22.84599]
[1777887586038,32.63,79784.08,8.7,-0.43558,0.00021,22.84594]
[1777887586426,32.63,79793.56,8.7,-0.43361,0.00021,22.82981]
[1777887587779,32.63,79794.77,8.7,-0.43336,0.00021,22.82771]
[1777887589303,32.63,79795.68,8.7,-0.43317,0.00021,22.82613]
[1777887594912,32.62,79797.99,8.7,-0.43268,0.00021,22.82199]
[1777887599987,32.62,79794.68,8.7,-0.43336,0.00021,22.82769]
[1777887601246,32.62,79794.68,8.7,-0.43336,0.00021,22.82769]
[1777887601769,32.61,79794.79,8.7,-0.43333,0.00021,22.82748]
[1777887602999,32.61,79791.43,8.7,-0.43403,0.00021,22.83327]
[1777887603548,32.61,79790.9,8.7,-0.43414,0.00021,22.83416]
[1777887604306,32.61,79790.9,8.7,-0.43414,0.00021,22.83416]
[1777887606252,32.61,79784.27,8.7,-0.43552,0.00021,22.84543]
[1777887609053,32.62,79776.76,8.7,-0.43709,0.00021,22.85787]
[1777887610858,32.62,79776.77,8.7,-0.43709,0.00021,22.85787]
[1777887612367,32.62,79776.65,8.7,-0.43711,0.00021,22.85808]
[1777887612389,32.62,79776.65,8.7,-0.43711,0.00021,22.85808]
[1777887619123,32.63,79780.44,8.7,-0.43634,0.00021,22.85198]
[1777887623494,32.63,79781.33,8.7,-0.43616,0.00021,22.85055]
[1777887629194,32.63,79780.4,8.7,-0.43635,0.00021,22.8521]
[1777887634047,32.63,79780.58,8.7,-0.4363,0.00021,22.84761]
[1777887639264,32.63,79780.82,8.7,-0.43626,0.00021,22.84723]
[1777887644299,32.63,79780.78,8.7,-0.43626,0.00021,22.8473]
[1777887649335,32.63,79780.84,8.7,-0.43625,0.00021,22.84721]
[1777887655378,32.63,79781.55,8.7,-0.43611,0.00021,22.84606]
[1777887661420,32.63,79779.48,8.7,-0.43654,0.00021,22.84948]
[1777887666455,32.64,79779.92,8.7,-0.43645,0.00021,22.84876]
[1777887671490,32.64,79781.75,8.7,-0.43607,0.00021,22.84575]
[1777887671992,32.64,79781.75,8.7,-0.43607,0.00021,22.84575]
[1777887672032,32.64,79781.75,8.7,-0.43607,0.00021,22.84575]
[1777887672498,32.64,79789.74,8.7,-0.43441,0.00021,22.83232]
[1777887673945,32.64,79790.51,8.7,-0.43425,0.00021,22.83101]
[1777887679865,32.64,79790.22,8.7,-0.43431,0.00021,22.83155]
[1777887682682,32.64,79792.02,8.7,-0.43394,0.00021,22.82848]
[1777887686187,32.64,79789.74,8.7,-0.43441,0.00021,22.8324]
[1777887686204,32.64,79789.74,8.7,-0.43441,0.00021,22.8324]
[1777887686211,32.64,79789.74,8.7,-0.43441,0.00021,22.8324]
[1777887686227,32.64,79789.74,8.7,-0.43441,0.00021,22.8324]
[1777887686359,32.64,79789.74,8.7,-0.43441,0.00021,22.8324]
[1777887686413,32.64,79789.74,8.7,-0.43441,0.00021,22.8324]
[1777887686596,32.64,79795.69,8.7,-0.43318,0.00021,22.82214]
[1777887687199,32.64,79795.69,8.7,-0.43318,0.00021,22.82214]
[1777887687227,32.64,79795.69,8.7,-0.43318,0.00021,22.82214]
[1777887687242,32.64,79795.69,8.7,-0.43318,0.00021,22.82214]
[1777887687478,32.64,79795.69,8.7,-0.43318,0.00021,22.82215]
[1777887693486,32.64,79792.01,8.7,-0.43394,0.00021,22.82435]
[1777887693616,32.64,79792.01,8.7,-0.43394,0.00021,22.82437]
[1777887693742,32.64,79792.01,8.7,-0.43394,0.00021,22.82437]
[1777887694048,32.64,79792.01,8.7,-0.43394,0.00021,22.82437]
[1777887694129,32.64,79794.59,8.7,-0.4334,0.00021,22.81991]
[1777887695589,32.64,79800.14,8.7,-0.43225,0.00021,22.81018]
[1777887697791,32.64,79798.81,8.7,-0.43253,0.00021,22.81254]
[1777887698630,32.64,79798.67,8.7,-0.43256,0.00021,22.81279]
[1777887704304,32.65,79793.07,8.7,-0.43372,0.00021,22.82258]
[1777887704343,32.65,79793.07,8.7,-0.43372,0.00021,22.82258]
[1777887704368,32.65,79793.07,8.7,-0.43372,0.00021,22.82258]
[1777887704571,32.65,79793.07,8.7,-0.43372,0.00021,22.82258]
[1777887705541,32.65,79793.07,8.7,-0.43373,0.00021,22.8226]
[1777887706610,32.65,79797.85,8.7,-0.43273,0.00021,22.81429]
[1777887708350,32.65,79796.81,8.7,-0.43295,0.00021,22.81611]
[1777887708875,32.65,79796.91,8.7,-0.43293,0.00021,22.81595]
[1777887709556,32.65,79796.91,8.7,-0.43293,0.00021,22.81595]
[1777887710975,32.65,79798.68,8.7,-0.43256,0.00021,22.81285]
[1777887716817,32.65,79798.91,8.7,-0.43252,0.00021,22.81247]
[1777887721853,32.65,79797.45,8.7,-0.43282,0.00021,22.81501]
[1777887726819,32.64,79796.39,8.7,-0.43303,0.00021,22.81677]
[1777887726898,32.64,79796.39,8.7,-0.43303,0.00021,22.81677]
[1777887726921,32.64,79792.29,8.7,-0.43388,0.00021,22.82386]
[1777887728903,32.64,79786.76,8.7,-0.43502,0.00021,22.83324]
[1777887731570,32.64,79786.34,8.7,-0.43511,0.00021,22.83392]
[1777887731924,32.63,79790.48,8.7,-0.43424,0.00021,22.82682]
[1777887733921,32.63,79790.91,8.7,-0.43415,0.00021,22.82606]
[1777887734022,32.63,79796.96,8.7,-0.43289,0.00021,22.81556]
[1777887735952,32.63,79802.32,8.7,-0.43178,0.00021,22.80609]
[1777887740987,32.63,79805.51,8.7,-0.43111,0.00021,22.80035]
[1777887744276,32.63,79805.56,8.7,-0.4311,0.00021,22.80025]
[1777887744307,32.63,79805.56,8.7,-0.4311,0.00021,22.80025]
[1777887745310,32.63,79805.27,8.7,-0.43116,0.00021,22.80077]
[1777887745356,32.63,79819.8,8.7,-0.42815,0.00021,22.77392]
[1777887746761,32.63,79823.36,8.7,-0.42741,0.00021,22.76714]
[1777887746928,32.63,79823.36,8.7,-0.42741,0.00021,22.76714]
[1777887746951,32.63,79823.36,8.7,-0.42741,0.00021,22.76714]
[1777887746971,32.63,79823.36,8.7,-0.42741,0.00021,22.76714]
[1777887751294,32.63,79824.25,8.7,-0.42722,0.00021,22.76542]
[1777887751474,32.63,79824.25,8.7,-0.42722,0.00021,22.76542]
[1777887757100,32.63,79827.35,8.7,-0.42657,0.00021,22.75519]
[1777887761035,32.63,79827.15,8.7,-0.42661,0.00021,22.75557]
[1777887761040,32.63,79827.15,8.7,-0.42661,0.00021,22.75557]
[1777887761116,32.63,79827.15,8.7,-0.42661,0.00021,22.75557]
[1777887766163,32.63,79833.05,8.7,-0.42538,0.00021,22.74401]
[1777887769417,32.63,79829.91,8.7,-0.42603,0.00021,22.75018]
[1777887769421,32.63,79829.91,8.7,-0.42603,0.00021,22.75018]
[1777887775226,32.62,79825.35,8.7,-0.42697,0.00021,22.75898]
[1777887778910,32.62,79826.5,8.7,-0.42673,0.00021,22.75674]
[1777887782210,32.62,79826.84,8.7,-0.42666,0.00021,22.75606]
[1777887782214,32.62,79826.84,8.7,-0.42666,0.00021,22.75606]
[1777887782223,32.62,79826.84,8.7,-0.42666,0.00021,22.75606]
[1777887782514,32.62,79826.84,8.7,-0.42666,0.00021,22.75606]
[1777887782545,32.62,79826.84,8.7,-0.42666,0.00021,22.75606]
[1777887783572,32.62,79829.08,8.7,-0.4262,0.00021,22.75169]
[1777887783581,32.62,79835.2,8.7,-0.42493,0.00021,22.73963]
[1777887785739,32.62,79835.48,8.7,-0.42487,0.00021,22.73907]
[1777887785918,32.62,79835.48,8.7,-0.42487,0.00021,22.73907]
[1777887786029,32.62,79835.48,8.7,-0.42487,0.00021,22.73907]
[1777887786347,32.62,79835.48,8.7,-0.42487,0.00021,22.73907]
[1777887786423,32.62,79835.48,8.7,-0.42487,0.00021,22.73907]
[1777887786449,32.62,79842.71,8.7,-0.42337,0.00021,22.72451]
[1777887787604,32.62,79842.71,8.7,-0.42337,0.00021,22.72451]
[1777887788318,32.62,79848.67,8.7,-0.42214,0.00021,22.71228]
[1777887789888,32.62,79848.59,8.7,-0.42216,0.00021,22.71246]
[1777887791980,32.62,79843.98,8.7,-0.42311,0.00021,22.72195]
[1777887793199,32.62,79846.41,8.7,-0.42261,0.00021,22.71698]
[1777887794069,32.62,79846.53,8.7,-0.42259,0.00021,22.71674]
[1777887796374,32.62,79853.44,8.7,-0.42116,0.00021,22.70239]
[1777887798857,32.62,79855.03,8.7,-0.42084,0.00021,22.69907]
[1777887802671,32.63,79858.43,8.7,-0.42014,0.00021,22.6919]
[1777887803422,32.63,79859.58,8.7,-0.4199,0.00021,22.68945]
[1777887808458,32.63,79863.11,8.7,-0.41917,0.00021,22.68183]
[1777887809216,32.63,79863.11,8.7,-0.41917,0.00021,22.68183]
[1777887809987,32.63,79863.23,8.7,-0.41914,0.00021,22.68156]
[1777887810785,32.62,79864.8,8.7,-0.41882,0.00021,22.67816]
[1777887816515,32.62,79866.15,8.7,-0.41853,0.00021,22.67095]
[1777887821550,32.62,79862.95,8.7,-0.41918,0.00021,22.67787]
[1777887824571,32.62,79857.14,8.7,-0.42038,0.00021,22.69028]
[1777887824941,32.62,79857.14,8.7,-0.42038,0.00021,22.69028]
[1777887825017,32.62,79857.14,8.7,-0.42038,0.00021,22.69028]
[1777887825577,32.62,79846.64,8.7,-0.42255,0.00021,22.71223]
[1777887829443,32.62,79848.45,8.7,-0.42218,0.00021,22.7085]
[1777887833543,32.62,79847.51,8.7,-0.42237,0.00021,22.71046]
[1777887838670,32.62,79848.51,8.7,-0.42217,0.00021,22.70842]
[1777887839994,32.62,79849.32,8.7,-0.422,0.00021,22.70675]
[1777887840152,32.62,79849.32,8.7,-0.422,0.00021,22.70675]
[1777887845158,32.62,79845.09,8.7,-0.42288,0.00021,22.71549]
[1777887850755,32.62,79844.62,8.7,-0.42297,0.00021,22.71647]
[1777887855790,32.62,79844.7,8.7,-0.42296,0.00021,22.71631]
[1777887860824,32.63,79846.32,8.7,-0.42262,0.00021,22.713]
[1777887863693,32.63,79846.29,8.7,-0.42263,0.00021,22.71306]
[1777887870797,32.63,79845.58,8.7,-0.42278,0.00021,22.71455]
[1777887878950,32.63,79840.15,8.7,-0.42389,0.00021,22.72139]
[1777887883986,32.63,79842.99,8.7,-0.42331,0.00021,22.71563]
[1777887889021,32.63,79845.72,8.7,-0.42274,0.00021,22.71006]
[1777887894056,32.63,79844.82,8.7,-0.42293,0.00021,22.71193]
[1777887899091,32.63,79845.63,8.7,-0.42276,0.00021,22.71029]
[1777887904126,32.63,79845.93,8.7,-0.4227,0.00021,22.70969]
[1777887909161,32.63,79842.78,8.7,-0.42336,0.00021,22.71614]
[1777887912734,32.63,79842.62,8.7,-0.42339,0.00021,22.71647]
[1777887913759,32.63,79842.81,8.7,-0.42335,0.00021,22.71608]
[1777887913928,32.63,79842.65,8.7,-0.42338,0.00021,22.7164]
[1777887913954,32.63,79842.65,8.7,-0.42338,0.00021,22.7164]
[1777887913975,32.63,79842.65,8.7,-0.42338,0.00021,22.7164]
[1777887914198,32.63,79836.71,8.7,-0.42461,0.00021,22.72838]
[1777887915079,32.63,79836.71,8.7,-0.42461,0.00021,22.72838]
[1777887918545,32.63,79835.84,8.7,-0.42479,0.00021,22.7301]
[1777887924268,32.63,79841.0,8.7,-0.42372,0.00021,22.71969]
[1777887931318,32.63,79839.24,8.7,-0.42407,0.00021,22.71901]
[1777887936353,32.63,79836.78,8.7,-0.42458,0.00021,22.72392]
[1777887942395,32.63,79836.39,8.7,-0.42465,0.00021,22.72467]
[1777887948437,32.62,79836.65,8.7,-0.4246,0.00021,22.72411]
[1777887953472,32.62,79836.84,8.7,-0.42456,0.00021,22.7237]
[1777887958508,32.62,79840.56,8.7,-0.42378,0.00021,22.71618]
[1777887963542,32.62,79841.4,8.7,-0.42361,0.00021,22.71447]
[1777887968577,32.62,79839.71,8.7,-0.42396,0.00021,22.71788]
[1777887971925,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887971937,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887971968,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972021,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972218,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972242,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972330,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972373,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972426,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972626,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972731,32.62,79835.86,8.7,-0.42475,0.00021,22.72559]
[1777887972832,32.62,79819.34,8.7,-0.42818,0.00021,22.7577]
[1777887973136,32.62,79819.34,8.7,-0.42818,0.00021,22.7577]
[1777887974478,32.62,79817.87,8.7,-0.42848,0.00021,22.76047]
[1777887975397,32.62,79817.87,8.7,-0.42848,0.00021,22.76048]
[1777887977040,32.62,79813.0,8.7,-0.42949,0.00021,22.76959]
[1777887977063,32.62,79813.0,8.7,-0.42949,0.00021,22.76959]
[1777887977211,32.62,79813.0,8.7,-0.42949,0.00021,22.76959]
[1777887977821,32.62,79813.0,8.7,-0.42949,0.00021,22.76959]
[1777887982675,32.62,79805.56,8.7,-0.43104,0.00021,22.78326]
[1777887987712,32.63,79806.37,8.7,-0.43088,0.00021,22.78185]
[1777887992747,32.63,79807.09,8.7,-0.43072,0.00021,22.77637]
[1777887997782,32.63,79806.06,8.7,-0.43094,0.00021,22.77828]
[1777888001168,32.63,79805.94,8.7,-0.43097,0.00021,22.77852]
[1777888001185,32.63,79805.94,8.7,-0.43097,0.00021,22.77852]
[1777888001193,32.63,79805.94,8.7,-0.43097,0.00021,22.77852]
[1777888001810,32.63,79816.72,8.7,-0.42873,0.00021,22.75867]
[1777888002098,32.63,79816.72,8.7,-0.42873,0.00021,22.75867]
[1777888002209,32.63,79816.72,8.7,-0.42873,0.00021,22.75867]
[1777888002245,32.63,79816.72,8.7,-0.42873,0.00021,22.75867]
[1777888008214,32.63,79818.99,8.7,-0.42826,0.00021,22.75438]
[1777888008229,32.63,79818.99,8.7,-0.42826,0.00021,22.75438]
[1777888008374,32.63,79818.99,8.7,-0.42826,0.00021,22.75438]
[1777888008387,32.63,79818.99,8.7,-0.42826,0.00021,22.75438]
[1777888008916,32.63,79818.99,8.7,-0.42826,0.00021,22.75438]
[1777888009435,32.63,79819.27,8.7,-0.4282,0.00021,22.75384]
[1777888014901,32.63,79821.03,8.7,-0.42783,0.00021,22.75048]
[1777888018956,32.63,79821.01,8.7,-0.42784,0.00021,22.7505]
[1777888023964,32.63,79820.96,8.7,-0.42785,0.00021,22.75057]
[1777888025649,32.63,79820.96,8.7,-0.42785,0.00021,22.75057]
[1777888028999,32.63,79814.39,8.7,-0.42921,0.00021,22.76293]
[1777888034034,32.63,79813.25,8.7,-0.42945,0.00021,22.76506]
[1777888035583,32.63,79813.25,8.7,-0.42945,0.00021,22.76506]
[1777888035717,32.63,79813.25,8.7,-0.42945,0.00021,22.76506]
[1777888035753,32.63,79813.25,8.7,-0.42945,0.00021,22.76506]
[1777888037947,32.63,79812.88,8.7,-0.42952,0.00021,22.76575]
[1777888045316,32.63,79808.8,8.7,-0.43037,0.00021,22.77328]
[1777888047442,32.63,79808.69,8.7,-0.4304,0.00021,22.7735]
[1777888053167,32.63,79804.59,8.7,-0.43124,0.00021,22.77672]
[1777888058942,32.63,79804.26,8.7,-0.4313,0.00021,22.77723]
[1777888071620,32.62,79804.67,8.7,-0.4312,0.00021,22.77631]
[1777888071637,32.62,79804.67,8.7,-0.4312,0.00021,22.77631]
[1777888071751,32.62,79804.67,8.7,-0.4312,0.00021,22.77631]
[1777888074027,32.6,79800.77,8.7,-0.43198,0.00021,22.78308]
[1777888078183,32.6,79797.08,8.7,-0.43274,0.00021,22.7895]
[1777888078655,32.6,79797.08,8.7,-0.43274,0.00021,22.7895]
[1777888078988,32.6,79797.08,8.7,-0.43274,0.00021,22.7895]
[1777888079027,32.6,79795.12,8.7,-0.43315,0.00021,22.79291]
[1777888079350,32.6,79791.25,8.7,-0.43395,0.00021,22.79962]
[1777888081119,32.6,79790.44,8.7,-0.43412,0.00021,22.80101]
[1777888081156,32.6,79790.44,8.7,-0.43412,0.00021,22.80101]
[1777888081512,32.6,79790.44,8.7,-0.43412,0.00021,22.80101]
[1777888081520,32.6,79790.44,8.7,-0.43412,0.00021,22.80101]
[1777888083627,32.6,79788.95,8.7,-0.43443,0.00021,22.80356]
[1777888083742,32.6,79788.95,8.7,-0.43443,0.00021,22.80356]
[1777888086159,32.59,79788.89,8.7,-0.43444,0.00021,22.80365]
[1777888086398,32.59,79778.96,8.7,-0.43651,0.00021,22.82029]
[1777888091667,32.59,79779.91,8.7,-0.43631,0.00021,22.81869]
[1777888097475,32.59,79781.1,8.7,-0.43606,0.00021,22.81666]
[1777888098021,32.59,79781.1,8.7,-0.43606,0.00021,22.81666]
[1777888103219,32.59,79780.97,8.7,-0.43608,0.00021,22.81685]
[1777888103238,32.59,79780.97,8.7,-0.43608,0.00021,22.81685]
[1777888103310,32.59,79780.97,8.7,-0.43608,0.00021,22.81685]
[1777888103488,32.59,79780.97,8.7,-0.43608,0.00021,22.81685]
[1777888103508,32.59,79780.97,8.7,-0.43608,0.00021,22.81685]
[1777888103711,32.59,79780.97,8.7,-0.43608,0.00021,22.81685]
[1777888103748,32.59,79792.95,8.7,-0.43358,0.00021,22.79651]
[1777888104391,32.59,79792.95,8.7,-0.43358,0.00021,22.79651]
[1777888106814,32.59,79796.49,8.7,-0.43285,0.00021,22.79038]
[1777888106937,32.59,79796.49,8.7,-0.43285,0.00021,22.79038]
[1777888107202,32.59,79796.52,8.7,-0.43284,0.00021,22.79034]
[1777888108443,32.59,79796.23,8.7,-0.43291,0.00021,22.79087]
[1777888112714,32.59,79796.92,8.7,-0.43275,0.00021,22.78539]
[1777888118622,32.58,79800.51,8.7,-0.43198,0.00021,22.77884]
[1777888123658,32.57,79805.87,8.7,-0.43085,0.00021,22.76907]
[1777888128694,32.56,79806.62,8.7,-0.43068,0.00021,22.76758]
[1777888133729,32.56,79806.58,8.7,-0.43068,0.00021,22.76754]
[1777888138037,32.55,79805.91,8.7,-0.43081,0.00021,22.76871]
[1777888138045,32.55,79805.91,8.7,-0.43081,0.00021,22.76871]
[1777888138764,32.55,79812.15,8.7,-0.42951,0.00021,22.75721]
[1777888139346,32.55,79812.15,8.7,-0.42951,0.00021,22.75721]
[1777888144809,32.55,79810.94,8.7,-0.42977,0.00021,22.75951]
[1777888147818,32.55,79810.67,8.7,-0.42983,0.00021,22.76002]
[1777888152460,32.56,79812.37,8.7,-0.42948,0.00021,22.75692]
[1777888155491,32.56,79811.86,8.7,-0.42958,0.00021,22.75789]
[1777888156801,32.56,79811.98,8.7,-0.42956,0.00021,22.75767]
[1777888157204,32.56,79812.15,8.7,-0.42953,0.00021,22.75736]
[1777888160399,32.56,79813.84,8.7,-0.42917,0.00021,22.75422]
[1777888160405,32.56,79813.84,8.7,-0.42917,0.00021,22.75422]
[1777888161543,32.56,79815.64,8.7,-0.4288,0.00021,22.75086]
[1777888166186,32.56,79819.53,8.7,-0.42799,0.00021,22.7435]
[1777888166250,32.56,79819.53,8.7,-0.42799,0.00021,22.7435]
[1777888166396,32.56,79819.53,8.7,-0.42799,0.00021,22.7435]
[1777888166497,32.56,79819.53,8.7,-0.42799,0.00021,22.7435]
[1777888166546,32.56,79819.53,8.7,-0.42799,0.00021,22.7435]
[1777888166779,32.56,79819.53,8.7,-0.42799,0.00021,22.7435]
[1777888167908,32.56,79823.72,8.7,-0.42712,0.00021,22.73547]
[1777888168995,32.56,79826.6,8.7,-0.42652,0.00021,22.72988]
[1777888169032,32.56,79826.6,8.7,-0.42652,0.00021,22.72988]
[1777888171946,32.56,79826.36,8.7,-0.42657,0.00021,22.73033]
[1777888174544,32.56,79827.1,8.7,-0.4264,0.00021,22.72465]
[1777888177899,32.56,79828.13,8.7,-0.42619,0.00021,22.72263]
[1777888183074,32.56,79828.02,8.7,-0.42621,0.00021,22.72281]
[1777888183912,32.56,79828.02,8.7,-0.42621,0.00021,22.72281]
[1777888188910,32.55,79827.89,8.7,-0.42623,0.00021,22.72303]
[1777888191544,32.55,79827.99,8.7,-0.42621,0.00021,22.72282]
[1777888193323,32.55,79831.14,8.7,-0.42555,0.00021,22.71662]
[1777888194059,32.55,79831.14,8.7,-0.42555,0.00021,22.71662]
[1777888195227,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195311,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195426,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195469,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195578,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195678,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195697,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195713,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195714,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195862,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195891,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888195993,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888196072,32.55,79834.94,8.7,-0.42476,0.00021,22.70906]
[1777888196134,32.55,79835.5,8.7,-0.42465,0.00021,22.70794]
[1777888196249,32.55,79835.5,8.7,-0.42465,0.00021,22.70794]
[1777888196927,32.55,79857.45,8.7,-0.4201,0.00021,22.66252]
[1777888197303,32.55,79857.45,8.7,-0.4201,0.00021,22.66252]
[1777888201395,32.56,79858.56,8.7,-0.41987,0.00021,22.66021]
[1777888201519,32.56,79858.56,8.7,-0.41987,0.00021,22.66021]
[1777888203884,32.56,79858.17,8.7,-0.41996,0.00021,22.66108]
[1777888206148,32.56,79858.76,8.7,-0.41984,0.00021,22.6599]
[1777888206238,32.56,79862.25,8.7,-0.41912,0.00021,22.65238]
[1777888211273,32.56,79862.95,8.7,-0.41897,0.00021,22.65086]
[1777888216309,32.56,79864.87,8.7,-0.41858,0.00021,22.64669]
[1777888221351,32.56,79866.0,8.7,-0.41834,0.00021,22.64424]
[1777888222149,32.56,79866.0,8.7,-0.41834,0.00021,22.64424]
[1777888227393,32.56,79865.28,8.7,-0.4185,0.00021,22.64583]
[1777888232428,32.56,79866.85,8.7,-0.41816,0.00021,22.63816]
[1777888233163,32.56,79866.85,8.7,-0.41816,0.00021,22.63816]
[1777888233167,32.56,79866.85,8.7,-0.41816,0.00021,22.63816]
[1777888234246,32.56,79866.71,8.7,-0.41819,0.00021,22.63847]
[1777888234269,32.56,79866.71,8.7,-0.41819,0.00021,22.63847]
[1777888235432,32.56,79868.18,8.7,-0.41788,0.00021,22.63524]
[1777888239343,32.56,79873.98,8.7,-0.41669,0.00021,22.62238]
[1777888243912,32.56,79873.59,8.7,-0.41677,0.00021,22.62328]
[1777888249547,32.57,79874.14,8.7,-0.41666,0.00021,22.6221]
[1777888252709,32.57,79874.13,8.7,-0.41666,0.00021,22.62213]
[1777888252713,32.57,79874.13,8.7,-0.41666,0.00021,22.62213]
[1777888252738,32.57,79874.13,8.7,-0.41666,0.00021,22.62213]
[1777888252787,32.57,79874.13,8.7,-0.41666,0.00021,22.62213]
[1777888253177,32.57,79875.01,8.7,-0.41648,0.00021,22.62017]
[1777888254583,32.57,79882.01,8.7,-0.41504,0.00021,22.60437]
[1777888255410,32.57,79882.01,8.7,-0.41504,0.00021,22.60437]
[1777888255485,32.57,79882.01,8.7,-0.41504,0.00021,22.60437]
[1777888255694,32.57,79882.01,8.7,-0.41504,0.00021,22.60437]
[1777888260826,32.57,79882.32,8.7,-0.41498,0.00021,22.60377]
[1777888260934,32.57,79882.32,8.7,-0.41498,0.00021,22.60377]
[1777888263783,32.57,79884.46,8.7,-0.41455,0.00021,22.59892]
[1777888263791,32.57,79884.46,8.7,-0.41455,0.00021,22.59892]
[1777888264069,32.58,79884.44,8.7,-0.41455,0.00021,22.59898]
[1777888269687,32.58,79880.41,8.7,-0.41538,0.00021,22.6082]
[1777888274314,32.58,79880.51,8.7,-0.41536,0.00021,22.60797]
[1777888280765,32.57,79881.07,8.7,-0.41523,0.00021,22.60654]
[1777888285421,32.57,79880.15,8.7,-0.41542,0.00021,22.60855]
[1777888290356,32.56,79881.01,8.7,-0.41524,0.00021,22.60654]
[1777888290437,32.56,79881.01,8.7,-0.41524,0.00021,22.60654]
[1777888290548,32.56,79881.01,8.7,-0.41524,0.00021,22.60654]
[1777888291185,32.56,79874.16,8.7,-0.41664,0.00021,22.61777]
[1777888292410,32.56,79869.67,8.7,-0.41757,0.00021,22.62775]
[1777888294787,32.56,79870.01,8.7,-0.41749,0.00021,22.62696]
[1777888299897,32.57,79869.44,8.7,-0.41761,0.00021,22.62828]
[1777888304932,32.57,79869.35,8.7,-0.41764,0.00021,22.62856]
[1777888309967,32.57,79867.54,8.7,-0.41802,0.00021,22.63263]
[1777888315007,32.57,79867.26,8.7,-0.41809,0.00021,22.63332]
[1777888320009,32.58,79863.95,8.7,-0.41877,0.00021,22.6406]
[1777888322091,32.58,79858.23,8.7,-0.41996,0.00021,22.65298]
[1777888323314,32.58,79856.1,8.7,-0.4204,0.00021,22.65754]
[1777888324069,32.58,79856.59,8.7,-0.4203,0.00021,22.65651]
[1777888326873,32.58,79856.98,8.7,-0.42023,0.00021,22.65572]
[1777888327091,32.58,79858.53,8.7,-0.41991,0.00021,22.65243]
[1777888332057,32.58,79858.59,8.7,-0.4199,0.00021,22.65236]
[1777888332772,32.58,79857.17,8.7,-0.42019,0.00021,22.65541]
[1777888338168,32.59,79857.96,8.7,-0.42004,0.00021,22.65379]
[1777888343203,32.59,79857.85,8.7,-0.42007,0.00021,22.65409]
[1777888351258,32.59,79857.57,8.7,-0.42012,0.00021,22.65056]
[1777888356375,32.59,79857.59,8.7,-0.42012,0.00021,22.65053]
[1777888356375,32.59,79857.59,8.7,-0.42012,0.00021,22.65053]
[1777888356388,32.59,79857.59,8.7,-0.42012,0.00021,22.65053]
[1777888356438,32.6,79857.0,8.7,-0.42024,0.00021,22.65185]
[1777888359013,32.6,79853.36,8.7,-0.421,0.00021,22.65958]
[1777888363376,32.6,79851.91,8.7,-0.42131,0.00021,22.66272]
[1777888364676,32.6,79851.91,8.7,-0.42131,0.00021,22.66273]
[1777888364778,32.6,79851.91,8.7,-0.42131,0.00021,22.66276]
[1777888370392,32.61,79852.86,8.7,-0.42112,0.00021,22.66083]
[1777888376436,32.61,79853.26,8.7,-0.42104,0.00021,22.66007]
[1777888381471,32.61,79852.05,8.7,-0.4213,0.00021,22.66267]
[1777888386506,32.61,79852.41,8.7,-0.42123,0.00021,22.66197]
[1777888388051,32.61,79852.41,8.7,-0.42123,0.00021,22.66197]
[1777888389087,32.61,79853.02,8.7,-0.42111,0.00021,22.66072]
[1777888389170,32.62,79858.53,8.7,-0.41997,0.00021,22.64905]
[1777888389526,32.62,79865.32,8.7,-0.41856,0.00021,22.63439]
[1777888394487,32.62,79868.44,8.7,-0.41793,0.00021,22.62766]
[1777888398968,32.62,79872.26,8.7,-0.41715,0.00021,22.61935]
[1777888398971,32.62,79872.26,8.7,-0.41715,0.00021,22.61935]
[1777888399598,32.63,79872.69,8.7,-0.41706,0.00021,22.61846]
[1777888402506,32.63,79873.46,8.7,-0.41691,0.00021,22.61684]
[1777888408676,32.64,79874.81,8.7,-0.41665,0.00021,22.61404]
[1777888409497,32.64,79874.81,8.7,-0.41665,0.00021,22.61404]
[1777888409901,32.64,79874.81,8.7,-0.41665,0.00021,22.61404]
[1777888409998,32.64,79874.78,8.7,-0.41666,0.00021,22.61414]
[1777888415294,32.64,79877.6,8.7,-0.41607,0.00021,22.60366]
[1777888415303,32.64,79877.6,8.7,-0.41607,0.00021,22.60366]
[1777888416087,32.64,79877.13,8.7,-0.41617,0.00021,22.60474]
[1777888416141,32.64,79878.32,8.7,-0.41593,0.00021,22.60208]
[1777888420242,32.65,79880.6,8.7,-0.41546,0.00021,22.59698]
[1777888420259,32.65,79880.6,8.7,-0.41546,0.00021,22.59698]
[1777888422339,32.65,79882.01,8.7,-0.41518,0.00021,22.59382]
[1777888430225,32.64,79882.51,8.7,-0.41505,0.00021,22.59244]
[1777888430356,32.64,79882.51,8.7,-0.41505,0.00021,22.59244]
[1777888435554,32.63,79882.97,8.7,-0.41493,0.00021,22.59109]
[1777888440296,32.62,79885.15,8.7,-0.41447,0.00021,22.58597]
[1777888446126,32.61,79890.16,8.7,-0.41342,0.00021,22.57404]
[1777888446144,32.61,79890.16,8.7,-0.41342,0.00021,22.57404]
[1777888446195,32.61,79889.95,8.7,-0.41346,0.00021,22.57449]
[1777888447116,32.61,79889.95,8.7,-0.41346,0.00021,22.57449]
[1777888448050,32.61,79890.13,8.7,-0.41342,0.00021,22.57408]
[1777888453991,32.62,79891.01,8.7,-0.41325,0.00021,22.57216]
[1777888459026,32.62,79891.67,8.7,-0.41312,0.00021,22.57073]
[1777888460176,32.62,79891.67,8.7,-0.41312,0.00021,22.57073]
[1777888460205,32.62,79891.67,8.7,-0.41312,0.00021,22.57073]
[1777888460537,32.62,79891.67,8.7,-0.41312,0.00021,22.57075]
[1777888461210,32.62,79891.67,8.7,-0.41312,0.00021,22.57075]
[1777888464568,32.62,79893.97,8.7,-0.41266,0.00021,22.56544]
[1777888464753,32.62,79893.97,8.7,-0.41266,0.00021,22.56544]
[1777888465069,32.62,79899.37,8.7,-0.41155,0.00021,22.55267]
[1777888470104,32.62,79899.99,8.7,-0.41142,0.00021,22.55125]
[1777888473275,32.63,79899.56,8.7,-0.4115,0.00021,22.54804]
[1777888473826,32.63,79899.47,8.7,-0.41152,0.00021,22.54827]
[1777888473940,32.63,79899.47,8.7,-0.41152,0.00021,22.54827]
[1777888476035,32.63,79902.49,8.7,-0.4109,0.00021,22.54105]
[1777888476188,32.63,79902.49,8.7,-0.4109,0.00021,22.54105]
[1777888477781,32.63,79904.69,8.7,-0.41045,0.00021,22.53576]
[1777888480033,32.63,79906.36,8.7,-0.4101,0.00021,22.53172]
[1777888480040,32.63,79906.36,8.7,-0.4101,0.00021,22.53172]
[1777888480809,32.63,79906.43,8.7,-0.41009,0.00021,22.53155]
[1777888482250,32.63,79908.89,8.7,-0.40958,0.00021,22.52556]
[1777888482671,32.63,79908.82,8.7,-0.4096,0.00021,22.52572]
[1777888484493,32.63,79905.89,8.7,-0.4102,0.00021,22.53284]
[1777888488736,32.63,79906.35,8.7,-0.4101,0.00021,22.53173]
[1777888488780,32.63,79906.35,8.7,-0.4101,0.00021,22.53173]
[1777888489236,32.63,79900.37,8.7,-0.41133,0.00021,22.54613]
[1777888494272,32.63,79899.9,8.7,-0.41143,0.00021,22.5473]
[1777888494744,32.63,79899.9,8.7,-0.41143,0.00021,22.5473]
[1777888500314,32.63,79902.29,8.7,-0.41095,0.00021,22.54163]
[1777888505349,32.63,79902.0,8.7,-0.41101,0.00021,22.54235]
[1777888510386,32.63,79900.92,8.7,-0.41123,0.00021,22.54497]
[1777888513923,32.63,79901.31,8.7,-0.41115,0.00021,22.54406]
[1777888519602,32.63,79901.15,8.7,-0.41119,0.00021,22.54447]
[1777888525489,32.63,79900.86,8.7,-0.41125,0.00021,22.54521]
[1777888531530,32.64,79900.45,8.7,-0.41133,0.00021,22.54197]
[1777888536566,32.64,79893.95,8.7,-0.41267,0.00021,22.55741]
[1777888541601,32.64,79895.85,8.7,-0.41228,0.00021,22.553]
[1777888547643,32.64,79895.42,8.7,-0.41237,0.00021,22.55409]
[1777888552680,32.64,79895.02,8.7,-0.41246,0.00021,22.55508]
[1777888554750,32.64,79895.02,8.7,-0.41246,0.00021,22.55508]
[1777888560735,32.65,79893.28,8.7,-0.41283,0.00021,22.55926]
[1777888565771,32.65,79893.78,8.7,-0.41273,0.00021,22.55814]
[1777888570806,32.65,79894.29,8.7,-0.41263,0.00021,22.55699]
[1777888575842,32.65,79894.39,8.7,-0.41261,0.00021,22.55679]
[1777888580990,32.65,79893.22,8.7,-0.41285,0.00021,22.55957]
[1777888581001,32.65,79893.22,8.7,-0.41285,0.00021,22.55957]
[1777888581040,32.65,79893.22,8.7,-0.41285,0.00021,22.55957]
[1777888581051,32.65,79893.22,8.7,-0.41285,0.00021,22.55957]
[1777888581525,32.65,79893.22,8.7,-0.41285,0.00021,22.55958]
[1777888581776,32.65,79893.22,8.7,-0.41285,0.00021,22.55958]
[1777888581884,32.65,79884.82,8.7,-0.41458,0.00021,22.57906]
[1777888584158,32.65,79883.6,8.7,-0.41484,0.00021,22.58187]
[1777888589246,32.66,79884.41,8.7,-0.41468,0.00021,22.58012]
[1777888595241,32.66,79883.45,8.7,-0.41487,0.00021,22.57817]
[1777888595242,32.66,79883.45,8.7,-0.41487,0.00021,22.57817]
[1777888595307,32.66,79882.93,8.7,-0.41498,0.00021,22.57938]
[1777888598713,32.66,79878.31,8.7,-0.41592,0.00021,22.58972]
[1777888604047,32.65,79875.83,8.7,-0.41641,0.00021,22.595]
[1777888609082,32.64,79875.67,8.7,-0.41642,0.00021,22.59512]
[1777888611586,32.63,79876.18,8.7,-0.41631,0.00021,22.59389]
[1777888617173,32.63,79877.83,8.7,-0.41596,0.00021,22.5901]
[1777888617209,32.63,79877.83,8.7,-0.41596,0.00021,22.5901]
[1777888617216,32.63,79877.83,8.7,-0.41596,0.00021,22.5901]
[1777888617220,32.63,79877.83,8.7,-0.41596,0.00021,22.59009]
[1777888623180,32.62,79882.4,8.7,-0.415,0.00021,22.57944]
[1777888624143,32.62,79882.4,8.7,-0.415,0.00021,22.57944]
[1777888626816,32.62,79882.19,8.7,-0.41504,0.00021,22.57999]
[1777888627208,32.62,79882.15,8.7,-0.41505,0.00021,22.5801]
[1777888628113,32.62,79882.15,8.7,-0.41505,0.00021,22.5801]
[1777888628214,32.62,79880.99,8.7,-0.41529,0.00021,22.58271]
[1777888633250,32.61,79882.38,8.7,-0.41498,0.00021,22.57924]
[1777888638284,32.6,79882.56,8.7,-0.41492,0.00021,22.57853]
[1777888641744,32.59,79882.52,8.7,-0.41491,0.00021,22.57844]
[1777888641749,32.59,79882.52,8.7,-0.41491,0.00021,22.57844]
[1777888642379,32.59,79882.52,8.7,-0.41491,0.00021,22.57844]
[1777888642438,32.59,79882.43,8.7,-0.41493,0.00021,22.57858]
[1777888644561,32.59,79880.63,8.7,-0.41529,0.00021,22.58264]
[1777888644599,32.59,79880.63,8.7,-0.41529,0.00021,22.58264]
[1777888644768,32.59,79878.59,8.7,-0.41571,0.00021,22.58723]
[1777888645155,32.59,79878.59,8.7,-0.41571,0.00021,22.58723]
[1777888645166,32.59,79878.59,8.7,-0.41571,0.00021,22.58723]
[1777888645301,32.59,79878.59,8.7,-0.41571,0.00021,22.58723]
[1777888645537,32.59,79878.59,8.7,-0.41571,0.00021,22.58723]
[1777888645574,32.59,79857.84,8.7,-0.42,0.00021,22.63289]
[1777888646341,32.59,79857.62,8.7,-0.42005,0.00021,22.63336]
[1777888646837,32.59,79857.62,8.7,-0.42005,0.00021,22.63336]
[1777888647116,32.59,79857.62,8.7,-0.42005,0.00021,22.63336]
[1777888648947,32.59,79856.9,8.7,-0.4202,0.00021,22.63489]
[1777888650567,32.59,79856.39,8.7,-0.4203,0.00021,22.63597]
[1777888650650,32.59,79856.16,8.7,-0.42035,0.00021,22.63645]
[1777888654873,32.59,79855.58,8.7,-0.42046,0.00021,22.63342]
[1777888659813,32.58,79855.2,8.7,-0.42053,0.00021,22.63414]
[1777888663531,32.58,79855.11,8.7,-0.42054,0.00021,22.63426]
[1777888664831,32.58,79854.69,8.7,-0.42062,0.00021,22.63511]
[1777888666144,32.58,79851.6,8.7,-0.42126,0.00021,22.64162]
[1777888671516,32.58,79849.72,8.7,-0.42165,0.00021,22.6455]
[1777888671759,32.58,79849.72,8.7,-0.42165,0.00021,22.6455]
[1777888673655,32.58,79850.13,8.7,-0.42156,0.00021,22.64464]
[1777888674537,32.58,79856.27,8.7,-0.42029,0.00021,22.63166]
[1777888678910,32.58,79857.24,8.7,-0.42009,0.00021,22.62959]
[1777888679545,32.58,79857.24,8.7,-0.42009,0.00021,22.62959]
[1777888683758,32.57,79853.85,8.7,-0.42079,0.00021,22.63679]
[1777888684904,32.57,79856.49,8.7,-0.42024,0.00021,22.63118]
[1777888690778,32.57,79854.45,8.7,-0.42066,0.00021,22.63551]
[1777888691352,32.57,79854.45,8.7,-0.42066,0.00021,22.63551]
[1777888691544,32.57,79854.45,8.7,-0.42066,0.00021,22.63551]
[1777888692486,32.57,79853.82,8.7,-0.42079,0.00021,22.63685]
[1777888692587,32.57,79850.15,8.7,-0.42155,0.00021,22.64456]
[1777888698324,32.58,79848.36,8.7,-0.42194,0.00021,22.64851]
[1777888698330,32.58,79848.36,8.7,-0.42194,0.00021,22.64851]
[1777888700399,32.58,79846.89,8.7,-0.42225,0.00021,22.65157]
[1777888700628,32.58,79846.89,8.7,-0.42225,0.00021,22.65157]
[1777888701043,32.58,79846.52,8.7,-0.42233,0.00021,22.65235]
[1777888701057,32.58,79846.52,8.7,-0.42233,0.00021,22.65235]
[1777888706536,32.59,79848.54,8.7,-0.42191,0.00021,22.64819]
[1777888706556,32.59,79848.54,8.7,-0.42191,0.00021,22.64819]
[1777888708858,32.59,79850.46,8.7,-0.42152,0.00021,22.64421]
[1777888708911,32.59,79850.46,8.7,-0.42152,0.00021,22.64421]
[1777888714790,32.59,79851.48,8.7,-0.4213,0.00021,22.6379]
[1777888718572,32.59,79851.19,8.7,-0.42136,0.00021,22.63855]
[1777888718581,32.59,79851.19,8.7,-0.42136,0.00021,22.63855]
[1777888718845,32.59,79851.41,8.7,-0.42132,0.00021,22.63812]
[1777888719796,32.59,79851.41,8.7,-0.42132,0.00021,22.63812]
[1777888723995,32.59,79850.89,8.7,-0.42143,0.00021,22.63919]
[1777888729922,32.59,79850.56,8.7,-0.42149,0.00021,22.63988]
[1777888730666,32.59,79850.56,8.7,-0.42149,0.00021,22.63988]
[1777888735542,32.59,79847.15,8.7,-0.4222,0.00021,22.64699]
[1777888735598,32.59,79847.01,8.7,-0.42223,0.00021,22.64727]
[1777888736971,32.59,79840.68,8.7,-0.42355,0.00021,22.66028]
[1777888742006,32.59,79839.79,8.7,-0.42373,0.00021,22.66211]
[1777888744356,32.59,79839.02,8.7,-0.42389,0.00021,22.66368]
[1777888748048,32.59,79829.27,8.7,-0.42592,0.00021,22.68311]
[1777888753082,32.59,79829.79,8.7,-0.42581,0.00021,22.68207]
[1777888758118,32.59,79832.63,8.7,-0.42522,0.00021,22.67646]
[1777888758783,32.59,79832.63,8.7,-0.42522,0.00021,22.67646]
[1777888764163,32.59,79832.99,8.7,-0.42514,0.00021,22.67576]
[1777888769229,32.59,79832.53,8.7,-0.42524,0.00021,22.67668]
[1777888775241,32.59,79832.03,8.7,-0.42533,0.00021,22.67345]
[1777888780277,32.6,79832.26,8.7,-0.42529,0.00021,22.67301]
[1777888785312,32.6,79831.86,8.7,-0.42537,0.00021,22.67382]
[1777888788555,32.6,79831.73,8.7,-0.4254,0.00021,22.67408]
[1777888788772,32.6,79830.52,8.7,-0.42565,0.00021,22.67647]
[1777888788788,32.6,79830.52,8.7,-0.42565,0.00021,22.67647]
[1777888795382,32.6,79830.02,8.7,-0.42576,0.00021,22.67747]
[1777888796213,32.6,79830.02,8.7,-0.42576,0.00021,22.67747]
[1777888797422,32.6,79828.92,8.7,-0.42599,0.00021,22.67963]
[1777888800521,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888800599,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888800653,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888800849,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801040,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801154,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801200,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801256,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801280,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801521,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801550,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801747,32.6,79826.84,8.7,-0.42642,0.00021,22.68369]
[1777888801686,32.6,79852.55,8.7,-0.42108,0.00021,22.63159]
[1777888801869,32.6,79852.55,8.7,-0.42108,0.00021,22.63159]
[1777888802420,32.6,79852.55,8.7,-0.42108,0.00021,22.63159]
[1777888802774,32.6,79850.84,8.7,-0.42143,0.00021,22.63515]
[1777888803005,32.6,79850.84,8.7,-0.42143,0.00021,22.63515]
[1777888803096,32.6,79850.84,8.7,-0.42143,0.00021,22.63515]
[1777888804501,32.59,79853.43,8.7,-0.42089,0.00021,22.62968]
[1777888804584,32.59,79854.54,8.7,-0.42066,0.00021,22.6273]
[1777888805292,32.59,79854.54,8.7,-0.42066,0.00021,22.6273]
[1777888805452,32.59,79864.86,8.7,-0.41852,0.00021,22.60507]
[1777888806606,32.59,79856.39,8.7,-0.42027,0.00021,22.62332]
[1777888809259,32.59,79858.52,8.7,-0.41983,0.00021,22.61874]
[1777888811530,32.59,79858.03,8.7,-0.41993,0.00021,22.61977]
[1777888813156,32.59,79850.56,8.7,-0.42148,0.00021,22.63558]
[1777888813921,32.59,79846.82,8.7,-0.42225,0.00021,22.64335]
[1777888814556,32.59,79846.82,8.7,-0.42225,0.00021,22.64335]
[1777888814562,32.59,79846.82,8.7,-0.42225,0.00021,22.64335]
[1777888814653,32.59,79847.26,8.7,-0.42216,0.00021,22.64242]
[1777888816523,32.59,79846.11,8.7,-0.4224,0.00021,22.64482]
[1777888817277,32.59,79843.96,8.7,-0.42285,0.00021,22.64927]
[1777888817537,32.59,79838.64,8.7,-0.42395,0.00021,22.66012]
[1777888818719,32.59,79838.64,8.7,-0.42395,0.00021,22.66012]
[1777888822833,32.59,79833.0,8.7,-0.42513,0.00021,22.67145]
[1777888823301,32.59,79833.0,8.7,-0.42513,0.00021,22.67145]
[1777888825199,32.59,79829.15,8.7,-0.42593,0.00021,22.67906]
[1777888825227,32.59,79829.15,8.7,-0.42593,0.00021,22.67906]
[1777888825359,32.59,79829.15,8.7,-0.42593,0.00021,22.67906]
[1777888825383,32.59,79829.15,8.7,-0.42593,0.00021,22.67906]
[1777888825882,32.59,79828.91,8.7,-0.42598,0.00021,22.67953]
[1777888826027,32.59,79828.91,8.7,-0.42598,0.00021,22.67953]
[1777888826092,32.59,79828.91,8.7,-0.42598,0.00021,22.67953]
[1777888831635,32.59,79826.34,8.7,-0.4265,0.00021,22.6803]
[1777888836670,32.59,79827.17,8.7,-0.42632,0.00021,22.67867]
[1777888842758,32.59,79826.39,8.7,-0.42649,0.00021,22.68018]
[1777888844726,32.59,79821.11,8.7,-0.42758,0.00021,22.69035]
[1777888847590,32.59,79821.35,8.7,-0.42753,0.00021,22.68989]
[1777888847596,32.59,79821.35,8.7,-0.42753,0.00021,22.68989]
[1777888847703,32.59,79821.35,8.7,-0.42753,0.00021,22.68989]
[1777888848836,32.59,79814.02,8.7,-0.42906,0.00021,22.70376]
[1777888848935,32.59,79814.02,8.7,-0.42906,0.00021,22.70376]
[1777888851765,32.59,79813.54,8.7,-0.42916,0.00021,22.70466]
[1777888851790,32.59,79813.54,8.7,-0.42916,0.00021,22.70466]
[1777888851812,32.59,79813.54,8.7,-0.42916,0.00021,22.70466]
[1777888852784,32.59,79804.26,8.7,-0.4311,0.00021,22.72172]
[1777888853947,32.59,79804.38,8.7,-0.43107,0.00021,22.72152]
[1777888854137,32.59,79804.38,8.7,-0.43107,0.00021,22.72152]
[1777888859833,32.59,79806.18,8.7,-0.4307,0.00021,22.71832]
[1777888864869,32.6,79804.55,8.7,-0.43105,0.00021,22.72133]
[1777888869903,32.6,79804.26,8.7,-0.43111,0.00021,22.7219]
[1777888872436,32.6,79804.26,8.7,-0.43111,0.00021,22.7219]
[1777888873925,32.6,79802.02,8.7,-0.43158,0.00021,22.72597]
[1777888875002,32.6,79801.24,8.7,-0.43175,0.00021,22.72738]
[1777888875030,32.6,79801.24,8.7,-0.43175,0.00021,22.72738]
[1777888875945,32.6,79793.09,8.7,-0.43345,0.00021,22.74174]
[1777888876967,32.6,79793.09,8.7,-0.43345,0.00021,22.74174]
[1777888877063,32.6,79793.09,8.7,-0.43345,0.00021,22.74174]
[1777888878592,32.6,79789.46,8.7,-0.4342,0.00021,22.74798]
[1777888878597,32.6,79789.46,8.7,-0.4342,0.00021,22.74798]
[1777888878624,32.6,79789.46,8.7,-0.4342,0.00021,22.74798]
[1777888878873,32.6,79789.75,8.7,-0.43414,0.00021,22.74743]
[1777888880607,32.6,79784.98,8.7,-0.43513,0.00021,22.75555]
[1777888880777,32.6,79784.98,8.7,-0.43513,0.00021,22.75555]
[1777888881754,32.59,79783.07,8.7,-0.43553,0.00021,22.75871]
[1777888887850,32.59,79787.9,8.7,-0.4345,0.00021,22.75041]
[1777888892455,32.58,79789.69,8.7,-0.43411,0.00021,22.743]
[1777888892485,32.58,79789.69,8.7,-0.43411,0.00021,22.743]
[1777888892887,32.58,79789.69,8.7,-0.43411,0.00021,22.743]
[1777888894072,32.57,79796.45,8.7,-0.43269,0.00021,22.73116]
[1777888899107,32.57,79795.47,8.7,-0.43288,0.00021,22.73277]
[1777888904143,32.56,79794.19,8.7,-0.43313,0.00021,22.73488]
[1777888905232,32.56,79794.19,8.7,-0.43313,0.00021,22.73488]
[1777888905254,32.56,79794.19,8.7,-0.43313,0.00021,22.73488]
[1777888905920,32.56,79792.44,8.7,-0.4335,0.00021,22.73791]
[1777888911191,32.55,79787.78,8.7,-0.43446,0.00021,22.7458]
[1777888916226,32.54,79788.32,8.7,-0.43433,0.00021,22.74475]
[1777888918350,32.54,79787.98,8.7,-0.4344,0.00021,22.74531]
[1777888918352,32.54,79787.98,8.7,-0.4344,0.00021,22.74531]
[1777888918386,32.54,79787.98,8.7,-0.4344,0.00021,22.74531]
[1777888918681,32.54,79786.4,8.7,-0.43473,0.00021,22.74798]
[1777888919847,32.54,79786.4,8.7,-0.43473,0.00021,22.74798]
[1777888920161,32.54,79784.46,8.7,-0.43513,0.00021,22.75125]
[1777888920669,32.54,79784.46,8.7,-0.43513,0.00021,22.75125]
[1777888920888,32.54,79784.46,8.7,-0.43513,0.00021,22.75125]
[1777888920904,32.54,79778.86,8.7,-0.4363,0.00021,22.7606]
[1777888921028,32.54,79778.86,8.7,-0.4363,0.00021,22.7606]
[1777888921546,32.54,79778.86,8.7,-0.4363,0.00021,22.7606]
[1777888921552,32.53,79762.53,8.7,-0.43972,0.00021,22.78678]
[1777888922736,32.53,79762.53,8.7,-0.43972,0.00021,22.78678]
[1777888923890,32.53,79761.37,8.7,-0.43996,0.00021,22.78857]
[1777888923959,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924132,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924360,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924436,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924552,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924564,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924724,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924874,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924906,32.53,79759.2,8.7,-0.44042,0.00021,22.7919]
[1777888924894,32.53,79726.65,8.7,-0.44726,0.00021,22.83839]
[1777888925182,32.53,79726.65,8.7,-0.44726,0.00021,22.83839]
[1777888925193,32.53,79726.65,8.7,-0.44726,0.00021,22.83839]
[1777888925430,32.53,79726.65,8.7,-0.44726,0.00021,22.83839]
[1777888925719,32.53,79726.65,8.7,-0.44726,0.00021,22.83839]
[1777888925740,32.53,79697.14,8.7,-0.45348,0.00021,22.87472]
[1777888926459,32.53,79697.14,8.7,-0.45348,0.00021,22.87472]
[1777888926947,32.53,79686.92,8.7,-0.45563,0.00021,22.88599]
[1777888927309,32.53,79699.6,8.7,-0.45296,0.00021,22.87189]
[1777888928024,32.53,79699.6,8.7,-0.45296,0.00021,22.87189]
[1777888930144,32.53,79700.63,8.7,-0.45274,0.00021,22.87068]
[1777888930146,32.53,79700.63,8.7,-0.45274,0.00021,22.87068]
[1777888930474,32.53,79700.63,8.7,-0.45274,0.00021,22.87068]
[1777888930523,32.53,79700.63,8.7,-0.45274,0.00021,22.87068]
[1777888930657,32.53,79697.65,8.7,-0.45336,0.00021,22.8741]
[1777888935365,32.52,79692.35,8.7,-0.45447,0.00021,22.88]
[1777888937501,32.52,79691.93,8.7,-0.45456,0.00021,22.88045]
[1777888937522,32.52,79691.93,8.7,-0.45456,0.00021,22.88045]
[1777888937524,32.52,79691.93,8.7,-0.45456,0.00021,22.88045]
[1777888937547,32.52,79691.93,8.7,-0.45456,0.00021,22.88045]
[1777888937752,32.52,79691.93,8.7,-0.45456,0.00021,22.88045]
[1777888937916,32.52,79691.93,8.7,-0.45456,0.00021,22.88045]
[1777888937806,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938030,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938125,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938168,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938248,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938296,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938469,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938508,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938534,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938626,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938758,32.52,79682.5,8.7,-0.45655,0.00021,22.89057]
[1777888938951,32.52,79655.93,8.7,-0.46217,0.00021,22.91602]
[1777888939119,32.52,79655.93,8.7,-0.46217,0.00021,22.91602]
[1777888939141,32.52,79655.93,8.7,-0.46217,0.00021,22.91602]
[1777888939237,32.52,79655.93,8.7,-0.46217,0.00021,22.91602]
[1777888939354,32.52,79655.93,8.7,-0.46217,0.00021,22.91602]
[1777888939666,32.52,79655.93,8.7,-0.46217,0.00021,22.91602]
[1777888939916,32.52,79625.78,8.7,-0.46856,0.00021,22.93938]
[1777888940004,32.52,79625.78,8.7,-0.46856,0.00021,22.93938]
[1777888940333,32.52,79625.78,8.7,-0.46856,0.00021,22.93938]
[1777888940679,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888940938,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888941124,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888941138,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888941229,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888941235,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888941238,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888941480,32.51,79620.58,8.7,-0.46965,0.00021,22.94278]
[1777888943698,32.48,79616.33,8.7,-0.47054,0.00021,22.94539]
[1777888943773,32.48,79616.33,8.7,-0.47054,0.00021,22.94539]
[1777888944207,32.46,79617.54,8.7,-0.47027,0.00021,22.9446]
[1777888944390,32.46,79617.54,8.7,-0.47027,0.00021,22.9446]
[1777888944535,32.46,79617.54,8.7,-0.47027,0.00021,22.9446]
[1777888944587,32.46,79617.54,8.7,-0.47027,0.00021,22.9446]
[1777888944596,32.46,79617.54,8.7,-0.47027,0.00021,22.9446]
[1777888944819,32.45,79615.18,8.7,-0.47077,0.00021,22.94602]
[1777888945724,32.45,79607.65,8.7,-0.47237,0.00021,22.95044]
[1777888946081,32.45,79607.65,8.7,-0.47237,0.00021,22.95044]
[1777888946660,32.45,79607.65,8.7,-0.47237,0.00021,22.95044]
[1777888946936,32.45,79600.71,8.7,-0.47385,0.00021,22.95418]
[1777888946981,32.45,79600.71,8.7,-0.47385,0.00021,22.95418]
[1777888947644,32.45,79600.71,8.7,-0.47385,0.00021,22.95418]
[1777888947745,32.47,79616.87,8.7,-0.47042,0.00021,22.94502]
[1777888948288,32.47,79616.87,8.7,-0.47042,0.00021,22.94502]
[1777888948316,32.47,79616.87,8.7,-0.47042,0.00021,22.94502]
[1777888949036,32.47,79614.5,8.7,-0.47092,0.00021,22.94649]
[1777888949183,32.47,79614.5,8.7,-0.47092,0.00021,22.94649]
[1777888949305,32.47,79614.5,8.7,-0.47092,0.00021,22.94649]
[1777888949334,32.47,79614.5,8.7,-0.47092,0.00021,22.94649]
[1777888949776,32.47,79614.5,8.7,-0.47092,0.00021,22.94649]
[1777888949807,32.48,79619.47,8.7,-0.46987,0.00021,22.94341]
[1777888949949,32.48,79619.47,8.7,-0.46987,0.00021,22.94341]
[1777888950275,32.48,79619.47,8.7,-0.46987,0.00021,22.94341]
[1777888950470,32.5,79625.34,8.7,-0.46864,0.00021,22.93962]
[1777888951617,32.5,79625.34,8.7,-0.46864,0.00021,22.93962]
[1777888952784,32.52,79625.41,8.7,-0.46864,0.00021,22.93547]
[1777888952862,32.54,79632.46,8.7,-0.46716,0.00021,22.93063]
[1777888953672,32.54,79632.46,8.7,-0.46716,0.00021,22.93063]
[1777888954287,32.56,79632.87,8.7,-0.46708,0.00021,22.9304]
[1777888957489,32.62,79630.57,8.7,-0.46761,0.00021,22.93222]
[1777888960272,32.67,79626.06,8.7,-0.4686,0.00021,22.93548]
[1777888960289,32.67,79626.06,8.7,-0.4686,0.00021,22.93548]
[1777888960540,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961114,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961265,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961375,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961396,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961553,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961954,32.69,79630.9,8.7,-0.46759,0.00021,22.93222]
[1777888961899,32.7,79621.97,8.7,-0.46948,0.00021,22.93827]
[1777888961960,32.7,79621.97,8.7,-0.46948,0.00021,22.93827]
[1777888961990,32.7,79621.97,8.7,-0.46948,0.00021,22.93827]
[1777888962107,32.7,79621.97,8.7,-0.46948,0.00021,22.93827]
[1777888962152,32.7,79621.97,8.7,-0.46948,0.00021,22.93827]
[1777888962591,32.7,79621.97,8.7,-0.46948,0.00021,22.93827]
[1777888962891,32.71,79612.08,8.7,-0.47157,0.00021,22.94432]
[1777888963382,32.71,79612.08,8.7,-0.47157,0.00021,22.94432]
[1777888963394,32.71,79612.08,8.7,-0.47157,0.00021,22.94432]
[1777888963562,32.72,79606.17,8.7,-0.47283,0.00021,22.94767]
[1777888965885,32.72,79602.79,8.7,-0.47354,0.00021,22.94946]
[1777888965974,32.72,79603.75,8.7,-0.47333,0.00021,22.94895]
[1777888966085,32.72,79603.75,8.7,-0.47333,0.00021,22.94895]
[1777888966825,32.72,79603.75,8.7,-0.47333,0.00021,22.94895]
[1777888966848,32.71,79592.69,8.7,-0.47567,0.00021,22.95436]
[1777888967242,32.71,79592.69,8.7,-0.47567,0.00021,22.95436]
[1777888968668,32.71,79594.86,8.7,-0.47521,0.00021,22.95336]
[1777888968795,32.71,79594.86,8.7,-0.47521,0.00021,22.95336]
[1777888969417,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969480,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969520,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969542,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969611,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969667,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969831,32.71,79594.53,8.7,-0.47528,0.00021,22.95351]
[1777888969900,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970139,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970186,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970258,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970392,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970518,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970534,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970649,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970721,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970892,32.71,79593.11,8.7,-0.47558,0.00021,22.95417]
[1777888970962,32.71,79569.21,8.7,-0.48063,0.00021,22.96326]
[1777888971030,32.71,79569.21,8.7,-0.48063,0.00021,22.96326]
[1777888971060,32.71,79569.21,8.7,-0.48063,0.00021,22.96326]
[1777888971077,32.71,79569.21,8.7,-0.48063,0.00021,22.96326]
[1777888971343,32.71,79569.21,8.7,-0.48063,0.00021,22.96326]
[1777888971837,32.71,79569.21,8.7,-0.48063,0.00021,22.96326]
[1777888971879,32.71,79553.44,8.7,-0.48396,0.00021,22.96723]
[1777888972062,32.71,79553.44,8.7,-0.48396,0.00021,22.96723]
[1777888972153,32.71,79553.44,8.7,-0.48396,0.00021,22.96723]
[1777888972709,32.71,79553.44,8.7,-0.48396,0.00021,22.96723]
[1777888972765,32.73,79554.02,8.7,-0.48384,0.00021,22.96712]
[1777888973476,32.73,79554.02,8.7,-0.48384,0.00021,22.96712]
[1777888973637,32.74,79560.24,8.7,-0.48253,0.00021,22.96573]
[1777888974188,32.74,79560.24,8.7,-0.48253,0.00021,22.96573]
[1777888974371,32.74,79560.24,8.7,-0.48253,0.00021,22.96573]
[1777888974832,32.74,79560.24,8.7,-0.48253,0.00021,22.96573]
[1777888975651,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976671,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976731,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976762,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976859,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976897,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976919,32.77,79554.95,8.7,-0.48366,0.00021,22.96695]
[1777888976949,32.76,79553.2,8.7,-0.48402,0.00021,22.9673]
[1777888977667,32.77,79542.54,8.7,-0.48628,0.00021,22.96906]
[1777888978809,32.77,79542.54,8.7,-0.48628,0.00021,22.96906]
[1777888978980,32.77,79541.36,8.7,-0.48653,0.00021,22.96921]
[1777888979681,32.79,79551.02,8.7,-0.48449,0.00021,22.96773]
[1777888980479,32.79,79551.02,8.7,-0.48449,0.00021,22.96773]
[1777888980889,32.79,79551.02,8.7,-0.48449,0.00021,22.96773]
[1777888981009,32.79,79551.02,8.7,-0.48449,0.00021,22.96773]
[1777888981065,32.79,79551.02,8.7,-0.48449,0.00021,22.96773]
[1777888981146,32.78,79547.96,8.7,-0.48513,0.00021,22.96826]
[1777888981177,32.78,79547.96,8.8,-0.48513,0.00021,22.96826]
[1777888981228,32.78,79547.96,8.8,-0.48513,0.00021,22.96826]
[1777888981886,32.78,79547.96,8.8,-0.48513,0.00021,22.96826]
[1777888981963,32.78,79547.96,8.8,-0.48513,0.00021,22.96826]
[1777888982034,32.78,79547.96,8.8,-0.48513,0.00021,22.96826]
[1777888982331,32.78,79547.96,8.8,-0.48513,0.00021,22.96826]
[1777888981717,32.78,79457.33,8.8,-0.50429,0.00021,22.95671]
[1777888982928,32.78,79457.33,8.8,-0.50429,0.00021,22.95671]
[1777888982953,32.78,79429.38,8.8,-0.5102,0.00021,22.94246]
[1777888983451,32.78,79429.38,8.8,-0.5102,0.00021,22.94246]
[1777888983509,32.78,79429.38,8.8,-0.5102,0.00021,22.94246]
[1777888983836,32.78,79429.38,8.8,-0.5102,0.00021,22.94246]
[1777888983962,32.78,79429.38,8.8,-0.5102,0.00021,22.94246]
[1777888983938,32.78,79426.17,8.8,-0.51087,0.00021,22.94051]
[1777888984548,32.78,79426.17,8.8,-0.51087,0.00021,22.94051]
[1777888984624,32.78,79426.17,8.8,-0.51087,0.00021,22.94051]
[1777888984816,32.78,79426.17,8.8,-0.51087,0.00021,22.94051]
[1777888984840,32.78,79426.17,8.8,-0.51087,0.00021,22.94051]
[1777888984848,32.78,79426.17,8.8,-0.51087,0.00021,22.94051]
[1777888984908,32.79,79437.95,8.8,-0.50838,0.00021,22.94737]
[1777888985612,32.79,79437.95,8.8,-0.50838,0.00021,22.94737]
[1777888985904,32.79,79437.95,8.8,-0.50838,0.00021,22.94737]
[1777888985939,32.79,79423.71,8.8,-0.51139,0.00021,22.93897]
[1777888987383,32.79,79421.1,8.8,-0.51194,0.00021,22.93728]
[1777888987556,32.79,79421.1,8.8,-0.51194,0.00021,22.93728]
[1777888987690,32.79,79421.1,8.8,-0.51194,0.00021,22.93728]
[1777888987775,32.79,79421.1,8.8,-0.51194,0.00021,22.93728]
[1777888987910,32.79,79421.1,8.8,-0.51194,0.00021,22.93728]
[1777888987947,32.8,79458.33,8.8,-0.50406,0.00021,22.95713]
[1777888988455,32.8,79458.33,8.8,-0.50406,0.00021,22.95713]
[1777888988991,32.81,79457.14,8.8,-0.50432,0.00021,22.95664]
[1777888989138,32.81,79457.14,8.8,-0.50432,0.00021,22.95664]
[1777888989479,32.81,79457.14,8.8,-0.50432,0.00021,22.95664]
[1777888989778,32.82,79469.95,8.8,-0.5016,0.00021,22.9615]
[1777888990518,32.82,79469.95,8.8,-0.5016,0.00021,22.9615]
[1777888990553,32.82,79469.95,8.8,-0.5016,0.00021,22.9615]
[1777888990777,32.82,79469.95,8.8,-0.5016,0.00021,22.9615]
[1777888991011,32.82,79468.16,8.8,-0.50198,0.00021,22.96088]
[1777888991199,32.82,79468.16,8.8,-0.50198,0.00021,22.96088]
[1777888991394,32.82,79468.16,8.8,-0.50198,0.00021,22.96088]
[1777888991714,32.82,79468.16,8.8,-0.50198,0.00021,22.96088]
[1777888991879,32.82,79441.5,8.8,-0.50761,0.00021,22.94929]
[1777888992499,32.82,79441.5,8.8,-0.50761,0.00021,22.94929]
[1777888992779,32.82,79441.5,8.8,-0.50761,0.00021,22.94929]
[1777888992793,32.82,79441.5,8.8,-0.50761,0.00021,22.94929]
[1777888992802,32.85,79434.79,8.8,-0.50901,0.00021,22.94567]
[1777888993172,32.85,79434.79,8.8,-0.50901,0.00021,22.94567]
[1777888993422,32.85,79434.79,8.8,-0.50901,0.00021,22.94567]
[1777888993490,32.85,79434.79,8.8,-0.50901,0.00021,22.94567]
[1777888993585,32.85,79434.79,8.8,-0.50901,0.00021,22.94567]
[1777888993907,32.86,79458.44,8.8,-0.50402,0.00021,22.95719]
[1777888994079,32.86,79458.44,8.8,-0.50402,0.00021,22.95719]
[1777888994897,32.86,79458.44,8.8,-0.50402,0.00021,22.95719]
[1777888994964,32.86,79474.06,8.8,-0.50072,0.00021,22.96283]
[1777888995960,32.86,79474.06,8.8,-0.50072,0.00021,22.96283]
[1777888996007,32.86,79473.25,8.8,-0.50089,0.00021,22.96258]
[1777888997704,32.86,79473.19,8.8,-0.50091,0.00021,22.96256]
[1777888997787,32.86,79473.19,8.8,-0.50091,0.00021,22.96256]
[1777888997866,32.86,79473.19,8.8,-0.50091,0.00021,22.96256]
[1777888997884,32.86,79477.64,8.8,-0.49997,0.00021,22.9639]
[1777888999023,32.86,79483.42,8.8,-0.49875,0.00021,22.96546]
[1777889000645,32.86,79481.13,8.8,-0.49923,0.00021,22.96487]
[1777889000675,32.86,79481.13,8.8,-0.49923,0.00021,22.96487]
[1777889000864,32.86,79488.41,8.8,-0.4977,0.00021,22.96663]
[1777889001338,32.86,79488.41,8.8,-0.4977,0.00021,22.96663]
[1777889001389,32.86,79488.41,8.8,-0.4977,0.00021,22.96663]
[1777889001871,32.86,79490.35,8.8,-0.49729,0.00021,22.96705]
[1777889002229,32.86,79490.35,8.8,-0.49729,0.00021,22.96705]
[1777889002411,32.86,79490.35,8.8,-0.49729,0.00021,22.96705]
[1777889002831,32.86,79490.35,8.8,-0.49729,0.00021,22.96705]
[1777889003018,32.86,79499.71,8.8,-0.49531,0.00021,22.9687]
[1777889003674,32.86,79499.71,8.8,-0.49531,0.00021,22.9687]
[1777889003811,32.86,79499.71,8.8,-0.49531,0.00021,22.9687]
[1777889003866,32.86,79499.71,8.8,-0.49531,0.00021,22.9687]
[1777889003885,32.87,79500.32,8.8,-0.49518,0.00021,22.96878]
[1777889004601,32.87,79500.32,8.8,-0.49518,0.00021,22.96878]
[1777889004892,32.87,79491.85,8.8,-0.49697,0.00021,22.96735]
[1777889005582,32.87,79491.85,8.8,-0.49697,0.00021,22.96735]
[1777889005656,32.87,79491.85,8.8,-0.49697,0.00021,22.96735]
[1777889005899,32.87,79498.25,8.8,-0.49562,0.00021,22.96848]
[1777889006538,32.87,79498.25,8.8,-0.49562,0.00021,22.96848]
[1777889006561,32.87,79498.25,8.8,-0.49562,0.00021,22.96848]
[1777889006653,32.87,79498.25,8.8,-0.49562,0.00021,22.96848]
[1777889006681,32.87,79498.25,8.8,-0.49562,0.00021,22.96848]
[1777889007023,32.87,79486.19,8.8,-0.49816,0.00021,22.96613]
[1777889007913,32.87,79481.28,8.8,-0.4992,0.00021,22.96491]
[1777889008646,32.87,79481.28,8.8,-0.4992,0.00021,22.96491]
[1777889008717,32.87,79481.28,8.8,-0.4992,0.00021,22.96491]
[1777889008980,32.87,79481.28,8.8,-0.4992,0.00021,22.96491]
[1777889008995,32.87,79488.22,8.8,-0.49774,0.00021,22.96659]
[1777889009182,32.87,79488.22,8.8,-0.49774,0.00021,22.96659]
[1777889009385,32.87,79488.22,8.8,-0.49774,0.00021,22.96659]
[1777889009927,32.87,79499.38,8.8,-0.49538,0.00021,22.96865]
[1777889010267,32.87,79499.38,8.8,-0.49538,0.00021,22.96865]
[1777889010291,32.87,79499.38,8.8,-0.49538,0.00021,22.96865]
[1777889010654,32.87,79499.38,8.8,-0.49538,0.00021,22.96865]
[1777889010934,32.87,79504.3,8.8,-0.49435,0.00021,22.9693]
[1777889011171,32.87,79504.3,8.8,-0.49435,0.00021,22.9693]
[1777889011184,32.87,79504.3,8.8,-0.49435,0.00021,22.9693]
[1777889011213,32.87,79504.3,8.8,-0.49435,0.00021,22.9693]
[1777889011330,32.87,79504.3,8.8,-0.49435,0.00021,22.9693]
[1777889011941,32.87,79517.97,8.8,-0.49146,0.00021,22.96613]
[1777889012857,32.87,79517.97,8.8,-0.49146,0.00021,22.96613]
[1777889014228,32.87,79518.19,8.8,-0.49142,0.00021,22.96614]
[1777889014312,32.87,79518.19,8.8,-0.49142,0.00021,22.96614]
[1777889014442,32.87,79518.19,8.8,-0.49142,0.00021,22.96614]
[1777889014505,32.87,79518.19,8.8,-0.49142,0.00021,22.96614]
[1777889014997,32.87,79527.93,8.8,-0.48937,0.00021,22.96611]
[1777889015969,32.87,79534.15,8.8,-0.48806,0.00021,22.96577]
[1777889016126,32.87,79534.15,8.8,-0.48806,0.00021,22.96577]
[1777889016538,32.87,79534.15,8.8,-0.48806,0.00021,22.96577]
[1777889016886,32.87,79534.15,8.8,-0.48806,0.00021,22.96577]
[1777889016976,32.87,79545.61,8.8,-0.48564,0.00021,22.96449]
[1777889017492,32.87,79545.61,8.8,-0.48564,0.00021,22.96449]
[1777889017983,32.87,79552.68,8.8,-0.48415,0.00021,22.96329]
[1777889018736,32.87,79552.68,8.8,-0.48415,0.00021,22.96329]
[1777889019226,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019236,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019465,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019515,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019584,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019726,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019760,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889019975,32.88,79551.22,8.8,-0.48446,0.00021,22.96356]
[1777889020039,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889020406,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889020597,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889020664,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889020681,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889020892,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889020962,32.88,79524.18,8.8,-0.49016,0.00021,22.96619]
[1777889021023,32.89,79456.52,8.8,-0.50441,0.00021,22.95223]
[1777889021358,32.89,79456.52,8.8,-0.50441,0.00021,22.95223]
[1777889021427,32.89,79456.52,8.8,-0.50441,0.00021,22.95223]
[1777889021546,32.89,79456.52,8.8,-0.50441,0.00021,22.95223]
[1777889022049,32.89,79456.52,8.8,-0.50441,0.00021,22.95223]
[1777889022057,32.89,79456.52,8.8,-0.50441,0.00021,22.95223]
[1777889022023,32.89,79447.46,8.8,-0.50632,0.00021,22.94814]
[1777889022093,32.89,79447.46,8.8,-0.50632,0.00021,22.94814]
[1777889022277,32.89,79447.46,8.8,-0.50632,0.00021,22.94814]
[1777889023030,32.89,79404.72,8.8,-0.51533,0.00021,22.92173]
[1777889023190,32.89,79404.72,8.8,-0.51533,0.00021,22.92173]
[1777889023731,32.89,79404.72,8.8,-0.51533,0.00021,22.92173]
[1777889024038,32.9,79411.8,8.8,-0.51384,0.00021,22.92692]
[1777889024126,32.9,79411.8,8.8,-0.51384,0.00021,22.92692]
[1777889024299,32.9,79411.8,8.8,-0.51384,0.00021,22.92692]
[1777889024804,32.9,79411.8,8.8,-0.51384,0.00021,22.92692]
[1777889025434,32.92,79408.03,8.8,-0.51462,0.00021,22.92423]
[1777889026056,32.94,79428.94,8.8,-0.5102,0.00021,22.93817]
[1777889026133,32.94,79428.94,8.8,-0.5102,0.00021,22.93817]
[1777889026520,32.94,79428.94,8.8,-0.5102,0.00021,22.93817]
[1777889026672,32.94,79428.94,8.8,-0.5102,0.00021,22.93817]
[1777889027063,32.94,79422.58,8.8,-0.51154,0.00021,22.93424]
[1777889027913,32.94,79422.58,8.8,-0.51154,0.00021,22.93424]
[1777889027980,32.94,79422.58,8.8,-0.51154,0.00021,22.93424]
[1777889028846,32.94,79427.76,8.8,-0.51044,0.00021,22.93747]
[1777889030882,32.94,79423.37,8.8,-0.51137,0.00021,22.93475]
[1777889031480,32.94,79425.49,8.8,-0.51092,0.00021,22.93608]
[1777889031847,32.94,79425.49,8.8,-0.51092,0.00021,22.93608]
[1777889031862,32.94,79425.49,8.8,-0.51092,0.00021,22.93608]
[1777889031991,32.94,79425.49,8.8,-0.51092,0.00021,22.93608]
[1777889032008,32.95,79423.52,8.8,-0.51134,0.00021,22.93484]
[1777889032197,32.95,79423.52,8.8,-0.51134,0.00021,22.93484]
[1777889032985,32.95,79423.52,8.8,-0.51134,0.00021,22.93484]
[1777889033072,32.95,79409.31,8.8,-0.51432,0.00021,22.92521]
[1777889033346,32.95,79409.31,8.8,-0.51432,0.00021,22.92521]
[1777889033960,32.95,79404.22,8.8,-0.51539,0.00021,22.92145]
[1777889034187,32.95,79404.22,8.8,-0.51539,0.00021,22.92145]
[1777889034359,32.95,79404.22,8.8,-0.51539,0.00021,22.92145]
[1777889034377,32.95,79404.22,8.8,-0.51539,0.00021,22.92145]
[1777889034552,32.95,79404.22,8.8,-0.51539,0.00021,22.92145]
[1777889034885,32.95,79404.22,8.8,-0.51539,0.00021,22.92145]
[1777889034915,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889035223,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889035363,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889035647,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889035826,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889035941,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889035967,32.95,79407.49,8.8,-0.5147,0.00021,22.92389]
[1777889036027,32.96,79392.14,8.8,-0.51793,0.00021,22.91188]
[1777889036363,32.96,79392.14,8.8,-0.51793,0.00021,22.91188]
[1777889036453,32.96,79392.14,8.8,-0.51793,0.00021,22.91188]
[1777889036474,32.96,79392.14,8.8,-0.51793,0.00021,22.91188]
[1777889036684,32.96,79392.14,8.8,-0.51793,0.00021,22.91188]
[1777889036803,32.96,79407.12,8.8,-0.51477,0.00021,22.92363]
[1777889037169,32.96,79407.12,8.8,-0.51477,0.00021,22.92363]
[1777889037452,32.96,79407.12,8.8,-0.51477,0.00021,22.92363]
[1777889037700,32.96,79407.12,8.8,-0.51477,0.00021,22.92363]
[1777889037993,32.98,79385.98,8.8,-0.51921,0.00021,22.90668]
[1777889038446,32.98,79385.98,8.8,-0.51921,0.00021,22.90668]
[1777889038673,32.98,79385.98,8.8,-0.51921,0.00021,22.90668]
[1777889039020,32.98,79385.98,8.8,-0.51921,0.00021,22.90668]
[1777889038889,32.99,79363.91,8.8,-0.52383,0.00021,22.88596]
[1777889039136,32.99,79363.91,8.8,-0.52383,0.00021,22.88596]
[1777889039445,32.99,79363.91,8.8,-0.52383,0.00021,22.88596]
[1777889039656,32.99,79363.91,8.8,-0.52383,0.00021,22.88596]
[1777889039957,32.99,79363.91,8.8,-0.52383,0.00021,22.88596]
[1777889040043,32.99,79363.91,8.8,-0.52383,0.00021,22.88596]
[1777889040054,33.02,79338.38,8.8,-0.52916,0.00021,22.85827]
[1777889040201,33.02,79338.38,8.8,-0.52916,0.00021,22.85827]
[1777889040623,33.02,79338.38,8.8,-0.52916,0.00021,22.85827]
[1777889040682,33.02,79338.38,8.8,-0.52916,0.00021,22.85827]
[1777889040733,33.02,79338.38,8.8,-0.52916,0.00021,22.85827]
[1777889040790,33.02,79338.38,8.8,-0.52916,0.00021,22.85827]
[1777889041063,33.02,79335.86,8.8,-0.52968,0.00021,22.85532]
[1777889041560,33.02,79335.86,8.8,-0.52968,0.00021,22.85532]
[1777889041722,33.02,79335.86,8.8,-0.52968,0.00021,22.85532]
[1777889042030,33.04,79328.45,8.8,-0.53121,0.00021,22.84647]
[1777889042937,33.06,79310.93,8.8,-0.53486,0.00021,22.82404]
[1777889043266,33.06,79310.93,8.8,-0.53486,0.00021,22.82404]
[1777889043320,33.06,79310.93,8.8,-0.53486,0.00021,22.82404]
[1777889043502,33.06,79310.93,8.8,-0.53486,0.00021,22.82404]
[1777889043825,33.06,79310.93,8.8,-0.53486,0.00021,22.82404]
[1777889043963,33.06,79310.3,8.8,-0.53499,0.00021,22.82319]
[1777889044531,33.06,79310.3,8.8,-0.53499,0.00021,22.82319]
[1777889044814,33.06,79310.3,8.8,-0.53499,0.00021,22.82319]
[1777889044864,33.06,79310.3,8.8,-0.53499,0.00021,22.82319]
[1777889045027,33.06,79310.3,8.8,-0.53499,0.00021,22.82319]
[1777889045059,33.08,79294.58,8.8,-0.53825,0.00021,22.8015]
[1777889045321,33.08,79294.58,8.8,-0.53825,0.00021,22.8015]
[1777889046037,33.11,79282.3,8.8,-0.54078,0.00021,22.78354]
[1777889046109,33.11,79282.3,8.8,-0.54078,0.00021,22.78354]
[1777889046653,33.11,79282.3,8.8,-0.54078,0.00021,22.78354]
[1777889046843,33.11,79282.3,8.8,-0.54078,0.00021,22.78354]
[1777889046868,33.11,79282.3,8.8,-0.54078,0.00021,22.78354]
[1777889047005,33.12,79265.71,8.8,-0.54422,0.00021,22.75769]
[1777889047487,33.12,79265.71,8.8,-0.54422,0.00021,22.75769]
[1777889047678,33.12,79265.71,8.8,-0.54422,0.00021,22.75769]
[1777889047689,33.12,79265.71,8.8,-0.54422,0.00021,22.75769]
[1777889047690,33.12,79265.71,8.8,-0.54422,0.00021,22.75769]
[1777889048055,33.12,79265.71,8.8,-0.54422,0.00021,22.75769]
[1777889048111,33.13,79238.7,8.8,-0.54983,0.00021,22.71194]
[1777889048495,33.13,79238.7,8.8,-0.54983,0.00021,22.71194]
[1777889048737,33.13,79238.7,8.8,-0.54983,0.00021,22.71194]
[1777889048802,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889049178,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889049290,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889049372,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889049376,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889049384,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889049499,33.14,79233.37,8.8,-0.55092,0.00021,22.7025]
[1777889050082,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050238,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050345,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050476,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050527,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050580,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050676,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050746,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889050887,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889051019,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889051021,33.16,79239.84,8.8,-0.54954,0.00021,22.71431]
[1777889051177,33.16,79295.63,8.8,-0.53792,0.00021,22.80361]
[1777889051386,33.16,79295.63,8.8,-0.53792,0.00021,22.80361]
[1777889051551,33.16,79295.63,8.8,-0.53792,0.00021,22.80361]
[1777889051643,33.16,79295.63,8.8,-0.53792,0.00021,22.80361]
[1777889051733,33.16,79295.63,8.8,-0.53792,0.00021,22.80361]
[1777889051792,33.18,79288.39,8.8,-0.5394,0.00021,22.79327]
[1777889052503,33.18,79288.39,8.8,-0.5394,0.00021,22.79327]
[1777889052673,33.18,79288.39,8.8,-0.5394,0.00021,22.79327]
[1777889052916,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053402,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053476,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053549,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053638,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053689,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053782,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889053968,33.2,79286.28,8.8,-0.53981,0.00021,22.79031]
[1777889054156,33.22,79265.38,8.8,-0.54412,0.00021,22.75823]
[1777889054169,33.22,79265.38,8.8,-0.54412,0.00021,22.75823]
[1777889054225,33.22,79265.38,8.8,-0.54412,0.00021,22.75823]
[1777889054321,33.22,79265.38,8.8,-0.54412,0.00021,22.75823]
[1777889054491,33.22,79265.38,8.8,-0.54412,0.00021,22.75823]
[1777889054918,33.22,79265.38,8.8,-0.54412,0.00021,22.75823]
[1777889054976,33.24,79233.16,8.8,-0.55078,0.00021,22.70342]
[1777889055173,33.24,79233.16,8.8,-0.55078,0.00021,22.70342]
[1777889055619,33.24,79233.16,8.8,-0.55078,0.00021,22.70342]
[1777889055863,33.24,79233.16,8.8,-0.55078,0.00021,22.70342]
[1777889055950,33.25,79258.96,8.8,-0.54541,0.00021,22.74806]
[1777889056310,33.25,79258.96,8.8,-0.54541,0.00021,22.74806]
[1777889057031,33.25,79258.96,8.8,-0.54541,0.00021,22.74806]
[1777889057123,33.27,79263.87,8.8,-0.54435,0.00021,22.75631]
[1777889057722,33.27,79263.87,8.8,-0.54435,0.00021,22.75631]
[1777889057810,33.3,79263.95,8.8,-0.5443,0.00021,22.75668]
[1777889058702,33.3,79263.95,8.8,-0.5443,0.00021,22.75668]
[1777889058925,33.31,79280.77,8.8,-0.54079,0.00021,22.78303]
[1777889059238,33.31,79280.77,8.8,-0.54079,0.00021,22.78303]
[1777889059648,33.31,79280.77,8.8,-0.54079,0.00021,22.78303]
[1777889059819,33.31,79280.77,8.8,-0.54079,0.00021,22.78303]
[1777889059829,33.31,79280.77,8.8,-0.54079,0.00021,22.78303]
[1777889059904,33.32,79272.34,8.8,-0.54253,0.00021,22.77018]
[1777889060942,33.32,79272.34,8.8,-0.54253,0.00021,22.77018]
[1777889061120,33.34,79261.41,8.8,-0.54476,0.00021,22.75299]
[1777889061200,33.34,79261.41,8.8,-0.54476,0.00021,22.75299]
[1777889061483,33.34,79261.41,8.8,-0.54476,0.00021,22.75299]
[1777889061983,33.34,79261.41,8.8,-0.54476,0.00021,22.75299]
[1777889062017,33.34,79233.91,8.8,-0.55045,0.00021,22.70609]
[1777889062179,33.34,79233.91,8.8,-0.55045,0.00021,22.70609]
[1777889062478,33.34,79233.91,8.8,-0.55045,0.00021,22.70609]
[1777889062758,33.34,79233.91,8.8,-0.55045,0.00021,22.70609]
[1777889062929,33.34,79233.91,8.8,-0.55045,0.00021,22.70609]
[1777889063137,33.34,79233.91,8.8,-0.55045,0.00021,22.70609]
[1777889063217,33.35,79231.67,8.8,-0.5509,0.00021,22.70213]
[1777889063396,33.35,79231.67,8.8,-0.5509,0.00021,22.70213]
[1777889064094,33.37,79243.82,8.8,-0.54835,0.00021,22.72384]
[1777889065169,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889065207,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889065229,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889065648,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889066087,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889066328,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889066393,33.37,79234.27,8.8,-0.55033,0.00021,22.70705]
[1777889066476,33.39,79237.83,8.8,-0.54955,0.00021,22.71371]
[1777889066674,33.39,79237.83,8.8,-0.54955,0.00021,22.71371]
[1777889067049,33.39,79237.83,8.8,-0.54955,0.00021,22.71371]
[1777889067093,33.39,79222.77,8.8,-0.55266,0.00021,22.68647]
[1777889067508,33.39,79222.77,8.8,-0.55266,0.00021,22.68647]
[1777889067793,33.39,79222.77,8.8,-0.55266,0.00021,22.68647]
[1777889067983,33.39,79222.77,8.8,-0.55266,0.00021,22.68647]
[1777889068060,33.39,79222.77,8.8,-0.55266,0.00021,22.68647]
[1777889068061,33.39,79223.94,8.8,-0.55242,0.00021,22.68862]
[1777889068231,33.39,79223.94,8.8,-0.55242,0.00021,22.68862]
[1777889068509,33.39,79223.94,8.8,-0.55242,0.00021,22.68862]
[1777889068734,33.39,79223.94,8.8,-0.55242,0.00021,22.68862]
[1777889068841,33.39,79223.94,8.8,-0.55242,0.00021,22.68862]
[1777889068902,33.39,79223.94,8.8,-0.55242,0.00021,22.68862]
[1777889069043,33.39,79241.84,8.8,-0.54872,0.00021,22.72073]
[1777889069205,33.39,79241.84,8.8,-0.54872,0.00021,22.72073]
[1777889069253,33.39,79241.84,8.8,-0.54872,0.00021,22.72073]
[1777889069502,33.39,79241.84,8.8,-0.54872,0.00021,22.72073]
[1777889069764,33.39,79241.84,8.8,-0.54872,0.00021,22.72073]
[1777889069830,33.39,79217.44,8.8,-0.55375,0.00021,22.67652]
[1777889070468,33.39,79217.44,8.8,-0.55375,0.00021,22.67652]
[1777889070484,33.39,79217.44,8.8,-0.55375,0.00021,22.67652]
[1777889070790,33.39,79217.44,8.8,-0.55375,0.00021,22.67652]
[1777889070855,33.41,79211.92,8.8,-0.55487,0.00021,22.66619]
[1777889071311,33.41,79211.92,8.8,-0.55487,0.00021,22.66619]
[1777889071497,33.41,79211.92,8.8,-0.55487,0.00021,22.66619]
[1777889071524,33.41,79211.92,8.8,-0.55487,0.00021,22.66619]
[1777889071737,33.41,79208.7,8.8,-0.55555,0.00021,22.65578]
[1777889072643,33.41,79208.7,8.8,-0.55555,0.00021,22.65578]
[1777889072677,33.41,79208.7,8.8,-0.55555,0.00021,22.65578]
[1777889073156,33.41,79201.32,8.8,-0.55706,0.00021,22.64138]
[1777889073209,33.41,79201.32,8.8,-0.55706,0.00021,22.64138]
[1777889073798,33.41,79201.32,8.8,-0.55706,0.00021,22.64138]
[1777889073856,33.44,79206.18,8.8,-0.55601,0.00021,22.65135]
[1777889074605,33.44,79194.06,8.8,-0.5585,0.00021,22.62728]
[1777889075531,33.44,79194.06,8.8,-0.5585,0.00021,22.62728]
[1777889075732,33.44,79194.06,8.8,-0.5585,0.00021,22.62728]
[1777889076770,33.44,79193.86,8.8,-0.55854,0.00021,22.62694]
[1777889079060,33.44,79192.59,8.8,-0.55879,0.00021,22.6244]
[1777889079161,33.46,79191.18,8.8,-0.55905,0.00021,22.62185]
[1777889079582,33.46,79191.18,8.8,-0.55905,0.00021,22.62185]
[1777889080762,33.46,79192.45,8.8,-0.55878,0.00021,22.62444]
[1777889081015,33.46,79192.45,8.8,-0.55878,0.00021,22.62444]
[1777889081116,33.49,79196.46,8.8,-0.55791,0.00021,22.63296]
[1777889081730,33.49,79196.46,8.8,-0.55791,0.00021,22.63296]
[1777889081807,33.49,79209.7,8.8,-0.55518,0.00021,22.65899]
[1777889082302,33.49,79209.7,8.8,-0.55518,0.00021,22.65899]
[1777889082489,33.49,79223.98,8.8,-0.55224,0.00021,22.68584]
[1777889083239,33.49,79223.98,8.8,-0.55224,0.00021,22.68584]
[1777889083525,33.49,79223.98,8.8,-0.55224,0.00021,22.68584]
[1777889083755,33.49,79223.98,8.8,-0.55224,0.00021,22.68584]
[1777889083933,33.49,79235.39,8.8,-0.54989,0.00021,22.70642]
[1777889084671,33.49,79235.39,8.8,-0.54989,0.00021,22.70642]
[1777889084817,33.49,79235.39,8.8,-0.54989,0.00021,22.70642]
[1777889085824,33.49,79240.07,8.8,-0.54892,0.00021,22.71466]
[1777889086374,33.49,79240.07,8.8,-0.54892,0.00021,22.71466]
[1777889086378,33.49,79240.07,8.8,-0.54892,0.00021,22.71466]
[1777889086773,33.49,79245.76,8.8,-0.54775,0.00021,22.72446]
[1777889089912,33.5,79242.61,8.8,-0.54839,0.00021,22.71911]
[1777889089975,33.5,79237.01,8.8,-0.54954,0.00021,22.70939]
[1777889090548,33.5,79241.66,8.8,-0.54858,0.00021,22.7175]
[1777889094118,33.5,79233.86,8.8,-0.55018,0.00021,22.70389]
[1777889094866,33.5,79233.86,8.8,-0.55018,0.00021,22.70389]
[1777889094928,33.5,79233.86,8.8,-0.55018,0.00021,22.70389]
[1777889094942,33.5,79224.8,8.8,-0.55204,0.00021,22.68755]
[1777889095663,33.5,79224.8,8.8,-0.55204,0.00021,22.68755]
[1777889095959,33.5,79224.8,8.8,-0.55204,0.00021,22.68755]
[1777889097032,33.5,79221.56,8.8,-0.55271,0.00021,22.68158]
[1777889097060,33.5,79234.32,8.8,-0.55009,0.00021,22.7047]
[1777889098101,33.5,79234.32,8.8,-0.55009,0.00021,22.7047]
[1777889098555,33.5,79234.57,8.8,-0.55003,0.00021,22.70516]
[1777889099214,33.5,79224.02,8.8,-0.5522,0.00021,22.68613]
[1777889099915,33.5,79224.02,8.8,-0.5522,0.00021,22.68613]
[1777889099983,33.51,79235.59,8.8,-0.54982,0.00021,22.70699]
[1777889100398,33.51,79235.59,8.8,-0.54982,0.00021,22.70699]
[1777889100689,33.51,79235.59,8.8,-0.54982,0.00021,22.70699]
[1777889100729,33.51,79235.59,8.8,-0.54982,0.00021,22.70699]
[1777889100962,33.51,79235.59,8.8,-0.54982,0.00021,22.70699]
[1777889101054,33.53,79204.87,8.8,-0.55609,0.00021,22.65033]
[1777889101478,33.53,79204.87,8.8,-0.55609,0.00021,22.65033]
[1777889101939,33.53,79204.87,8.8,-0.55609,0.00021,22.65033]
[1777889102142,33.53,79196.57,8.8,-0.55779,0.00021,22.63397]
[1777889102730,33.53,79196.57,8.8,-0.55779,0.00021,22.63397]
[1777889102740,33.53,79196.57,8.8,-0.55779,0.00021,22.63397]
[1777889103150,33.53,79196.57,8.8,-0.55779,0.00021,22.63397]
[1777889103209,33.53,79196.57,8.8,-0.55779,0.00021,22.63397]
[1777889103005,33.52,79219.48,8.8,-0.55311,0.00021,22.67797]
[1777889103530,33.52,79219.48,8.8,-0.55311,0.00021,22.67797]
[1777889103968,33.52,79219.48,8.8,-0.55311,0.00021,22.67797]
[1777889104130,33.52,79225.83,8.8,-0.5518,0.00021,22.68965]
[1777889104286,33.52,79225.83,8.8,-0.5518,0.00021,22.68965]
[1777889105238,33.52,79214.9,8.8,-0.55405,0.00021,22.66936]
[1777889105415,33.52,79214.9,8.8,-0.55405,0.00021,22.66936]
[1777889105930,33.53,79205.26,8.8,-0.55601,0.00021,22.6511]
[1777889106710,33.53,79205.26,8.8,-0.55601,0.00021,22.6511]
[1777889106775,33.53,79197.36,8.8,-0.55763,0.00021,22.63554]
[1777889109193,33.57,79192.96,8.8,-0.55845,0.00021,22.62738]
[1777889109778,33.57,79192.96,8.8,-0.55845,0.00021,22.62738]
[1777889109931,33.57,79192.96,8.8,-0.55845,0.00021,22.62738]
[1777889110211,33.57,79192.96,8.8,-0.55845,0.00021,22.62738]
[1777889110248,33.57,79192.96,8.8,-0.55845,0.00021,22.62738]
[1777889110234,33.59,79193.35,8.8,-0.55835,0.0002,22.62839]
[1777889111041,33.6,79180.41,8.8,-0.56096,0.0002,22.60218]
[1777889114148,33.61,79179.66,8.8,-0.5611,0.0002,22.6008]
[1777889114546,33.62,79176.24,8.8,-0.56177,0.0002,22.59384]
[1777889114896,33.62,79176.24,8.8,-0.56177,0.0002,22.59384]
[1777889116707,33.64,79174.29,8.8,-0.56214,0.0002,22.58997]
[1777889117056,33.64,79174.29,8.8,-0.56214,0.0002,22.58997]
[1777889119442,33.66,79175.09,8.8,-0.56193,0.0002,22.59212]
[1777889119479,33.66,79175.09,8.8,-0.56193,0.0002,22.59212]
[1777889119533,33.66,79175.09,8.8,-0.56193,0.0002,22.59212]
[1777889119612,33.66,79175.09,8.8,-0.56193,0.0002,22.59212]
[1777889119704,33.66,79175.09,8.8,-0.56193,0.0002,22.59212]
[1777889119751,33.66,79175.09,8.8,-0.56193,0.0002,22.59212]
[1777889120131,33.67,79157.53,8.8,-0.56548,0.0002,22.55441]
[1777889120670,33.67,79157.53,8.8,-0.56548,0.0002,22.55441]
[1777889121162,33.71,79144.65,8.8,-0.56802,0.0002,22.52632]
[1777889121296,33.71,79144.65,8.8,-0.56802,0.0002,22.52632]
[1777889121776,33.71,79144.65,8.8,-0.56802,0.0002,22.52632]
[1777889122117,33.71,79144.65,8.8,-0.56802,0.0002,22.52632]
[1777889122147,33.71,79144.07,8.8,-0.56814,0.0002,22.52501]
[1777889122272,33.71,79144.07,8.8,-0.56814,0.0002,22.52501]
[1777889122390,33.71,79144.07,8.8,-0.56814,0.0002,22.52501]
[1777889123205,33.71,79145.39,8.8,-0.56787,0.0002,22.52803]
[1777889123747,33.71,79145.39,8.8,-0.56787,0.0002,22.52803]
[1777889124818,33.71,79146.42,8.8,-0.56766,0.0002,22.53038]
[1777889125037,33.71,79146.42,8.8,-0.56766,0.0002,22.53038]
[1777889125190,33.72,79149.72,8.8,-0.56698,0.0002,22.53786]
[1777889125809,33.74,79156.68,8.8,-0.56552,0.0002,22.55381]
[1777889127824,33.75,79164.65,8.8,-0.56386,0.0002,22.57158]
[1777889131559,33.81,79164.79,8.8,-0.56372,0.0002,22.57294]
[1777889132241,33.81,79164.79,8.8,-0.56372,0.0002,22.57294]
[1777889131853,33.82,79184.14,8.8,-0.55977,0.0002,22.60953]
[1777889133176,33.82,79170.69,8.8,-0.5625,0.0002,22.58158]
[1777889133362,33.82,79170.69,8.8,-0.5625,0.0002,22.58158]
[1777889134248,33.82,79170.69,8.8,-0.5625,0.0002,22.58158]
[1777889134262,33.82,79170.69,8.8,-0.5625,0.0002,22.58158]
[1777889134259,33.83,79163.81,8.8,-0.56388,0.0002,22.56707]
[1777889134522,33.83,79163.81,8.8,-0.56388,0.0002,22.56707]
[1777889134553,33.83,79163.81,8.8,-0.56388,0.0002,22.56707]
[1777889134829,33.83,79163.81,8.8,-0.56388,0.0002,22.56707]
[1777889134845,33.83,79163.81,8.8,-0.56388,0.0002,22.56707]
[1777889135267,33.83,79163.81,8.8,-0.56388,0.0002,22.56707]
[1777889135109,33.84,79180.34,8.8,-0.5605,0.0002,22.60215]
[1777889135881,33.84,79187.9,8.8,-0.55896,0.0002,22.61756]
[1777889136725,33.84,79187.9,8.8,-0.55896,0.0002,22.61756]
[1777889138210,33.84,79185.53,8.8,-0.55944,0.0002,22.61277]
[1777889138912,33.84,79178.3,8.8,-0.56091,0.0002,22.59797]
[1777889140175,33.84,79169.47,8.8,-0.5627,0.0002,22.57946]
[1777889141060,33.84,79169.47,8.8,-0.5627,0.0002,22.57946]
[1777889141069,33.84,79169.47,8.8,-0.5627,0.0002,22.57946]
[1777889141189,33.84,79169.47,8.8,-0.5627,0.0002,22.57946]
[1777889141182,33.84,79163.19,8.8,-0.56397,0.0002,22.56603]
[1777889141568,33.84,79163.19,8.8,-0.56397,0.0002,22.56603]
[1777889141700,33.84,79163.19,8.8,-0.56397,0.0002,22.56603]
[1777889141752,33.84,79163.19,8.8,-0.56397,0.0002,22.56603]
[1777889142154,33.85,79137.05,8.8,-0.56927,0.0002,22.50764]
[1777889142951,33.84,79124.38,8.8,-0.57184,0.0002,22.47787]
[1777889143957,33.84,79124.38,8.8,-0.57184,0.0002,22.47787]
[1777889144137,33.84,79124.38,8.8,-0.57184,0.0002,22.47787]
[1777889144609,33.84,79123.46,8.8,-0.57205,0.0002,22.4755]
[1777889145627,33.83,79124.25,8.8,-0.5719,0.0002,22.47721]
[1777889145972,33.83,79124.25,8.8,-0.5719,0.0002,22.47721]
[1777889146037,33.83,79124.25,8.8,-0.5719,0.0002,22.47721]
[1777889146109,33.83,79124.25,8.8,-0.5719,0.0002,22.47721]
[1777889146251,33.83,79124.25,8.8,-0.5719,0.0002,22.47721]
[1777889146803,33.84,79127.73,8.8,-0.57117,0.0002,22.48574]
[1777889146828,33.84,79127.73,8.8,-0.57117,0.0002,22.48574]
[1777889147171,33.84,79127.73,8.8,-0.57117,0.0002,22.48574]
[1777889147404,33.84,79131.49,8.8,-0.57041,0.0002,22.49459]
[1777889147653,33.84,79131.49,8.8,-0.57041,0.0002,22.49459]
[1777889147811,33.84,79131.49,8.8,-0.57041,0.0002,22.49459]
[1777889147992,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889148439,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889148541,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889148582,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889148811,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889148827,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889148937,33.85,79126.95,8.8,-0.57131,0.0002,22.48412]
[1777889149001,33.85,79132.88,8.8,-0.57011,0.0002,22.49808]
[1777889150196,33.85,79132.88,8.8,-0.57011,0.0002,22.49808]
[1777889150298,33.86,79127.46,8.8,-0.57118,0.0002,22.48557]
[1777889151173,33.86,79127.46,8.8,-0.57118,0.0002,22.48557]
[1777889151178,33.86,79127.46,8.8,-0.57118,0.0002,22.48557]
[1777889152105,33.86,79123.84,8.8,-0.57191,0.0002,22.47702]
[1777889152248,33.86,79123.84,8.8,-0.57191,0.0002,22.47702]
[1777889152589,33.87,79124.19,8.8,-0.57181,0.0002,22.47812]
[1777889153199,33.87,79124.19,8.8,-0.57181,0.0002,22.47812]
[1777889153276,33.88,79135.57,8.8,-0.56949,0.0002,22.50509]
[1777889157058,33.88,79131.06,8.8,-0.5704,0.0002,22.49464]
[1777889160168,33.89,79130.29,8.8,-0.57055,0.0002,22.49288]
[1777889160258,33.89,79135.13,8.8,-0.56957,0.0002,22.50418]
[1777889160407,33.89,79135.13,8.8,-0.56957,0.0002,22.50418]
[1777889160437,33.89,79135.13,8.8,-0.56957,0.0002,22.50418]
[1777889160592,33.89,79135.13,8.8,-0.56957,0.0002,22.50418]
[1777889160675,33.89,79135.13,8.8,-0.56957,0.0002,22.50418]
[1777889161307,33.89,79119.5,8.8,-0.57272,0.0002,22.46731]
[1777889161715,33.89,79119.5,8.8,-0.57272,0.0002,22.46731]
[1777889162184,33.89,79110.5,8.8,-0.57454,0.0002,22.44543]
[1777889162500,33.89,79110.5,8.8,-0.57454,0.0002,22.44543]
[1777889163100,33.89,79099.37,8.8,-0.57679,0.0002,22.41774]
[1777889163871,33.89,79099.37,8.8,-0.57679,0.0002,22.41774]
[1777889164184,33.89,79099.37,8.8,-0.57679,0.0002,22.41774]
[1777889164280,33.89,79094.38,8.8,-0.57779,0.0002,22.40513]
[1777889165111,33.89,79094.38,8.8,-0.57779,0.0002,22.40513]
[1777889165295,33.89,79094.38,8.8,-0.57779,0.0002,22.40513]
[1777889165116,33.89,79087.92,8.8,-0.57909,0.0002,22.38859]
[1777889165571,33.89,79087.92,8.8,-0.57909,0.0002,22.38859]
[1777889166122,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889166357,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889166413,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889166614,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889166790,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889166830,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889167098,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889167161,33.92,79078.81,8.8,-0.58086,0.0002,22.36555]
[1777889167641,33.93,79077.47,8.8,-0.5811,0.0002,22.36234]
[1777889167652,33.93,79077.47,8.8,-0.5811,0.0002,22.36234]
[1777889167792,33.93,79077.47,8.8,-0.5811,0.0002,22.36234]
[1777889168137,33.93,79077.65,8.8,-0.58106,0.0002,22.36282]
[1777889169144,33.95,79073.86,8.8,-0.58176,0.0002,22.3536]
[1777889169933,33.95,79073.86,8.8,-0.58176,0.0002,22.3536]
[1777889170794,33.96,79075.32,8.8,-0.58144,0.0002,22.35781]
[1777889172194,33.98,79075.42,8.8,-0.58138,0.0002,22.35843]
[1777889172262,33.99,79075.56,8.8,-0.58133,0.0002,22.35915]
[1777889173928,34.0,79076.05,8.8,-0.58118,0.0002,22.36096]
[1777889173938,34.0,79076.05,8.8,-0.58118,0.0002,22.36096]
[1777889174119,34.0,79076.05,8.8,-0.58118,0.0002,22.36096]
[1777889174196,34.02,79079.53,8.8,-0.58044,0.0002,22.37061]
[1777889174464,34.02,79079.53,8.8,-0.58044,0.0002,22.37061]
[1777889174661,34.02,79079.53,8.8,-0.58044,0.0002,22.37061]
[1777889175083,34.02,79079.53,8.8,-0.58044,0.0002,22.37061]
[1777889175152,34.02,79079.53,8.8,-0.58044,0.0002,22.37061]
[1777889175189,34.02,79088.65,8.8,-0.57861,0.0002,22.39422]
[1777889175686,34.02,79088.65,8.8,-0.57861,0.0002,22.39422]
[1777889175994,34.02,79088.65,8.8,-0.57861,0.0002,22.39422]
[1777889176322,34.02,79073.65,8.8,-0.58162,0.0002,22.35516]
[1777889176543,34.02,79073.65,8.8,-0.58162,0.0002,22.35516]
[1777889176799,34.02,79073.65,8.8,-0.58162,0.0002,22.35516]
[1777889177203,34.04,79075.03,8.8,-0.5813,0.0002,22.35929]
[1777889177561,34.04,79075.03,8.8,-0.5813,0.0002,22.35929]
[1777889177768,34.04,79075.03,8.8,-0.5813,0.0002,22.35929]
[1777889177801,34.04,79075.03,8.8,-0.5813,0.0002,22.35929]
[1777889178210,34.04,79076.75,8.8,-0.58095,0.0002,22.36385]
[1777889179088,34.04,79076.75,8.8,-0.58095,0.0002,22.36385]
[1777889179217,34.04,79074.18,8.8,-0.58147,0.0002,22.35711]
[1777889179409,34.04,79074.18,8.8,-0.58147,0.0002,22.35711]
[1777889179506,34.04,79074.18,8.8,-0.58147,0.0002,22.35711]
[1777889179639,34.04,79074.18,8.8,-0.58147,0.0002,22.35711]
[1777889179804,34.04,79074.18,8.8,-0.58147,0.0002,22.35711]
[1777889181083,34.05,79075.2,8.8,-0.58122,0.0002,22.36029]
[1777889181472,34.06,79072.45,8.8,-0.58177,0.0002,22.35308]
[1777889181804,34.06,79072.45,8.8,-0.58177,0.0002,22.35308]
[1777889182148,34.06,79072.45,8.8,-0.58177,0.0002,22.35308]
[1777889182544,34.07,79074.96,8.8,-0.58123,0.0002,22.36016]
[1777889184566,34.07,79072.65,8.8,-0.58168,0.0002,22.35416]
[1777889184807,34.07,79072.65,8.8,-0.58168,0.0002,22.35416]
[1777889185828,34.08,79073.13,8.8,-0.58158,0.0002,22.35548]
[1777889185931,34.08,79073.13,8.8,-0.58158,0.0002,22.35548]
[1777889186847,34.08,79073.16,8.8,-0.58157,0.0002,22.3556]
[1777889187311,34.08,79073.16,8.8,-0.58157,0.0002,22.3556]
[1777889188914,34.08,79073.66,8.8,-0.58146,0.0002,22.35699]
[1777889190158,34.08,79073.3,8.8,-0.58153,0.0002,22.35606]
[1777889190193,34.08,79073.3,8.8,-0.58153,0.0002,22.35606]
[1777889190233,34.08,79073.3,8.8,-0.58153,0.0002,22.35606]
[1777889190237,34.08,79073.3,8.8,-0.58153,0.0002,22.35606]
[1777889190295,34.08,79068.97,8.8,-0.5824,0.0002,22.34459]
[1777889192057,34.08,79071.13,8.8,-0.58198,0.0002,22.34612]
[1777889192310,34.08,79025.66,8.8,-0.59106,0.0002,22.21975]
[1777889192644,34.08,79025.66,8.8,-0.59106,0.0002,22.21975]
[1777889192774,34.08,79025.66,8.8,-0.59106,0.0002,22.21975]
[1777889192912,34.08,79025.66,8.8,-0.59106,0.0002,22.21975]
[1777889193317,34.09,79023.88,8.8,-0.5914,0.0002,22.21483]
[1777889193500,34.09,79023.88,8.8,-0.5914,0.0002,22.21483]
[1777889193617,34.09,79023.88,8.8,-0.5914,0.0002,22.21483]
[1777889193619,34.09,79023.88,8.8,-0.5914,0.0002,22.21483]
[1777889193698,34.09,79023.88,8.8,-0.5914,0.0002,22.21483]
[1777889193864,34.09,79023.88,8.8,-0.5914,0.0002,22.21483]
[1777889194324,34.11,79013.91,8.8,-0.59331,0.0002,22.18647]
[1777889194695,34.11,79013.91,8.8,-0.59331,0.0002,22.18647]
[1777889195331,34.12,79009.58,8.8,-0.59414,0.0002,22.17397]
[1777889195704,34.12,79009.58,8.8,-0.59414,0.0002,22.17397]
[1777889196046,34.12,79009.58,8.8,-0.59414,0.0002,22.17397]
[1777889196192,34.12,79009.58,8.8,-0.59414,0.0002,22.17397]
[1777889196329,34.12,79009.58,8.8,-0.59414,0.0002,22.17397]
[1777889197348,34.15,79002.64,8.8,-0.59545,0.0002,22.15408]
[1777889197879,34.15,79002.64,8.8,-0.59545,0.0002,22.15408]
[1777889198336,34.15,79002.64,8.8,-0.59545,0.0002,22.15408]
[1777889198355,34.16,78994.87,8.8,-0.59695,0.0002,22.13101]
[1777889198512,34.16,78994.87,8.8,-0.59695,0.0002,22.13101]
[1777889198649,34.16,78994.87,8.8,-0.59695,0.0002,22.13101]
[1777889198665,34.16,78994.87,8.8,-0.59695,0.0002,22.13101]
[1777889199915,34.16,78985.56,8.8,-0.5988,0.0002,22.10219]
[1777889200970,34.16,78966.3,8.8,-0.6026,0.0002,22.04132]
[1777889201675,34.16,78966.3,8.8,-0.6026,0.0002,22.04132]
[1777889201931,34.16,78966.3,8.8,-0.6026,0.0002,22.04132]
[1777889201956,34.16,78966.3,8.8,-0.6026,0.0002,22.04132]
[1777889202056,34.17,78967.05,8.8,-0.60243,0.0002,22.04414]
[1777889202919,34.17,78967.05,8.8,-0.60243,0.0002,22.04414]
[1777889202944,34.17,78967.05,8.8,-0.60243,0.0002,22.04414]
[1777889203167,34.17,78967.05,8.8,-0.60243,0.0002,22.04414]
[1777889203232,34.17,78967.05,8.8,-0.60243,0.0002,22.04414]
[1777889203352,34.19,78958.42,8.8,-0.60405,0.0002,22.01747]
[1777889203714,34.19,78958.42,8.8,-0.60405,0.0002,22.01747]
[1777889203990,34.19,78958.42,8.8,-0.60405,0.0002,22.01747]
[1777889204032,34.19,78958.42,8.8,-0.60405,0.0002,22.01747]
[1777889204084,34.19,78958.42,8.8,-0.60405,0.0002,22.01747]
[1777889204108,34.2,78933.6,8.8,-0.6089,0.0002,21.9357]
[1777889204626,34.2,78933.6,8.8,-0.6089,0.0002,21.9357]
[1777889205026,34.2,78933.6,8.8,-0.6089,0.0002,21.9357]
[1777889205063,34.21,78892.06,8.8,-0.61701,0.0002,21.79125]
[1777889205539,34.21,78892.06,8.8,-0.61701,0.0002,21.79125]
[1777889205598,34.23,78894.13,8.8,-0.61655,0.0002,21.79964]
[1777889206502,34.23,78894.13,8.8,-0.61655,0.0002,21.79964]
[1777889206703,34.23,78894.13,8.8,-0.61655,0.0002,21.79964]
[1777889206909,34.23,78894.13,8.8,-0.61655,0.0002,21.79964]
[1777889207237,34.23,78894.13,8.8,-0.61655,0.0002,21.79964]
[1777889207274,34.23,78894.13,8.8,-0.61655,0.0002,21.79964]
[1777889207336,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207432,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207492,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207542,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207605,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207740,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207930,34.26,78899.35,8.8,-0.61543,0.0002,21.81989]
[1777889207970,34.26,78898.16,8.8,-0.61566,0.0002,21.81566]
[1777889208416,34.26,78898.16,8.8,-0.61566,0.0002,21.81566]
[1777889208796,34.26,78898.16,8.8,-0.61566,0.0002,21.81566]
[1777889209257,34.26,78898.16,8.8,-0.61566,0.0002,21.81566]
[1777889209331,34.28,78898.4,8.8,-0.61552,0.0002,21.81821]
[1777889209669,34.28,78898.4,8.8,-0.61552,0.0002,21.81821]
[1777889210098,34.28,78898.4,8.8,-0.61552,0.0002,21.81821]
[1777889210118,34.28,78898.4,8.8,-0.61552,0.0002,21.81821]
[1777889210178,34.28,78898.4,8.8,-0.61552,0.0002,21.81821]
[1777889210263,34.3,78891.32,8.8,-0.61685,0.00019,21.79379]
[1777889210443,34.3,78880.68,8.8,-0.61892,0.00019,21.75536]
[1777889213050,34.32,78879.2,8.8,-0.61915,0.00019,21.75106]
[1777889213252,34.35,78871.53,8.8,-0.6205,0.00019,21.72537]
[1777889214613,34.35,78872.7,8.8,-0.62027,0.00019,21.72967]
[1777889214802,34.35,78872.7,8.8,-0.62027,0.00019,21.72967]
[1777889215223,34.35,78872.7,8.8,-0.62027,0.00019,21.72967]
[1777889215332,34.39,78876.71,8.8,-0.61936,0.00019,21.74669]
[1777889215618,34.39,78876.71,8.8,-0.61936,0.00019,21.74669]
[1777889215674,34.39,78876.71,8.8,-0.61936,0.00019,21.74669]
[1777889216303,34.39,78876.71,8.8,-0.61936,0.00019,21.74669]
[1777889216333,34.4,78891.41,8.8,-0.61646,0.00019,21.8004]
[1777889216517,34.4,78891.41,8.8,-0.61646,0.00019,21.8004]
[1777889216677,34.4,78891.41,8.8,-0.61646,0.00019,21.8004]
[1777889216805,34.4,78891.41,8.8,-0.61646,0.00019,21.8004]
[1777889218083,34.41,78892.39,8.8,-0.61623,0.00019,21.80459]
[1777889218084,34.41,78886.45,8.8,-0.61738,0.00019,21.78338]
[1777889219802,34.43,78886.35,8.8,-0.61735,0.00019,21.78384]
[1777889219851,34.44,78890.07,8.8,-0.61658,0.00019,21.79794]
[1777889220496,34.44,78890.07,8.8,-0.61658,0.00019,21.79794]
[1777889220995,34.44,78890.07,8.8,-0.61658,0.00019,21.79794]
[1777889221019,34.44,78890.07,8.8,-0.61658,0.00019,21.79794]
[1777889221057,34.45,78884.45,8.8,-0.61763,0.00019,21.77854]
[1777889221877,34.45,78884.45,8.8,-0.61763,0.00019,21.77854]
[1777889222009,34.45,78884.45,8.8,-0.61763,0.00019,21.77854]
[1777889222338,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889222517,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889222730,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889222933,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889222969,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889223036,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889223096,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889223297,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889223327,34.48,78871.46,8.8,-0.62004,0.00019,21.73344]
[1777889223292,34.48,78860.34,8.8,-0.62219,0.00019,21.69255]
[1777889223596,34.48,78860.34,8.8,-0.62219,0.00019,21.69255]
[1777889223759,34.48,78860.34,8.8,-0.62219,0.00019,21.69255]
[1777889224355,34.48,78860.34,8.8,-0.62219,0.00019,21.69255]
[1777889224116,34.49,78830.08,8.8,-0.628,0.00019,21.57837]
[1777889224509,34.49,78830.08,8.8,-0.628,0.00019,21.57837]
[1777889224529,34.49,78830.08,8.8,-0.628,0.00019,21.57837]
[1777889224686,34.49,78830.08,8.8,-0.628,0.00019,21.57837]
[1777889225005,34.49,78830.08,8.8,-0.628,0.00019,21.57837]
[1777889225196,34.5,78809.86,8.8,-0.63183,0.00019,21.50044]
[1777889225445,34.5,78809.86,8.8,-0.63183,0.00019,21.50044]
[1777889225873,34.5,78809.86,8.8,-0.63183,0.00019,21.50044]
[1777889226332,34.5,78809.86,8.8,-0.63183,0.00019,21.50044]
[1777889226059,34.52,78794.98,8.8,-0.6346,0.00019,21.4427]
[1777889227168,34.52,78794.98,8.8,-0.6346,0.00019,21.4427]
[1777889227338,34.52,78794.98,8.8,-0.6346,0.00019,21.4427]
[1777889227372,34.57,78806.01,8.8,-0.63231,0.00019,21.49024]
[1777889227549,34.57,78806.01,8.8,-0.63231,0.00019,21.49024]
[1777889227695,34.57,78806.01,8.8,-0.63231,0.00019,21.49024]
[1777889228078,34.57,78806.01,8.8,-0.63231,0.00019,21.49024]
[1777889228183,34.57,78806.01,8.8,-0.63231,0.00019,21.49024]
[1777889228217,34.57,78806.01,8.8,-0.63231,0.00019,21.49024]
[1777889228229,34.57,78798.0,8.8,-0.63384,0.00019,21.45839]
[1777889229021,34.57,78798.0,8.8,-0.63384,0.00019,21.45839]
[1777889229047,34.57,78798.0,8.8,-0.63384,0.00019,21.45839]
[1777889229229,34.57,78798.0,8.8,-0.63384,0.00019,21.45839]
[1777889229301,34.6,78773.28,8.8,-0.6384,0.00019,21.36115]
[1777889229724,34.6,78773.28,8.8,-0.6384,0.00019,21.36115]
[1777889230275,34.6,78773.28,8.8,-0.6384,0.00019,21.36115]
[1777889230424,34.6,78759.88,8.8,-0.64094,0.00019,21.3057]
[1777889230929,34.6,78759.88,8.8,-0.64094,0.00019,21.3057]
[1777889231369,34.61,78733.19,8.8,-0.64596,0.00019,21.19336]
[1777889231699,34.61,78733.19,8.8,-0.64596,0.00019,21.19336]
[1777889232016,34.61,78733.19,8.8,-0.64596,0.00019,21.19336]
[1777889232222,34.63,78694.14,8.8,-0.6532,0.00019,21.02428]
[1777889232815,34.63,78694.14,8.8,-0.6532,0.00019,21.02428]
[1777889233147,34.63,78694.14,8.8,-0.6532,0.00019,21.02428]
[1777889233201,34.63,78694.14,8.8,-0.6532,0.00019,21.02428]
[1777889233359,34.63,78694.14,8.8,-0.6532,0.00019,21.02428]
[1777889233221,34.65,78699.21,8.8,-0.65217,0.00019,21.04869]
[1777889233673,34.65,78699.21,8.8,-0.65217,0.00019,21.04869]
[1777889233884,34.65,78699.21,8.8,-0.65217,0.00019,21.04869]
[1777889234225,34.65,78699.21,8.8,-0.65217,0.00019,21.04869]
[1777889234302,34.65,78699.21,8.8,-0.65217,0.00019,21.04869]
[1777889234323,34.65,78738.92,8.8,-0.64469,0.00019,21.22182]
[1777889234704,34.65,78738.92,8.8,-0.64469,0.00019,21.22182]
[1777889234822,34.65,78738.92,8.8,-0.64469,0.00019,21.22182]
[1777889235312,34.65,78719.92,8.8,-0.64827,0.00019,21.14011]
[1777889235996,34.65,78719.92,8.8,-0.64827,0.00019,21.14011]
[1777889236068,34.65,78719.92,8.8,-0.64827,0.00019,21.14011]
[1777889236075,34.68,78746.74,8.8,-0.64309,0.00019,21.25758]
[1777889236524,34.68,78746.74,8.8,-0.64309,0.00019,21.25758]
[1777889236744,34.68,78746.74,8.8,-0.64309,0.00019,21.25758]
[1777889237286,34.68,78746.74,8.8,-0.64309,0.00019,21.25758]
[1777889237404,34.68,78746.74,8.8,-0.64309,0.00019,21.25758]
[1777889237379,34.75,78773.54,8.8,-0.63775,0.00019,21.37423]
[1777889238300,34.75,78773.54,8.8,-0.63775,0.00019,21.37423]
[1777889238341,34.75,78820.4,8.8,-0.62885,0.00019,21.56]
[1777889238664,34.75,78820.4,8.8,-0.62885,0.00019,21.56]
[1777889239231,34.75,78820.4,8.8,-0.62885,0.00019,21.56]
[1777889239295,34.75,78828.22,8.8,-0.62735,0.00019,21.59004]
[1777889239519,34.75,78828.22,8.8,-0.62735,0.00019,21.59004]
[1777889239567,34.75,78828.22,8.8,-0.62735,0.00019,21.59004]
[1777889239976,34.75,78828.22,8.8,-0.62735,0.00019,21.59004]
[1777889240306,34.75,78828.22,8.8,-0.62735,0.00019,21.59004]
[1777889240366,34.75,78848.87,8.8,-0.6234,0.00019,21.66774]
[1777889240559,34.75,78848.87,8.8,-0.6234,0.00019,21.66774]
[1777889240816,34.75,78848.87,8.8,-0.6234,0.00019,21.66774]
[1777889240994,34.75,78848.87,8.8,-0.6234,0.00019,21.66774]
[1777889241037,34.75,78848.87,8.8,-0.6234,0.00019,21.66774]
[1777889241381,34.75,78848.87,8.8,-0.6234,0.00019,21.66774]
[1777889241421,34.75,78865.13,8.8,-0.62028,0.00019,21.72741]
[1777889242254,34.75,78865.13,8.8,-0.62028,0.00019,21.72741]
[1777889242309,34.75,78879.27,8.8,-0.61757,0.00019,21.7782]
[1777889242976,34.75,78879.27,8.8,-0.61757,0.00019,21.7782]
[1777889243103,34.75,78873.48,8.8,-0.61868,0.00019,21.7575]
[1777889244229,34.75,78882.79,8.8,-0.6169,0.00019,21.79063]
[1777889245352,34.75,78891.19,8.8,-0.61528,0.00019,21.82026]
[1777889246979,34.75,78890.18,8.8,-0.61547,0.00019,21.81672]
[1777889247088,34.75,78897.93,8.8,-0.61397,0.00019,21.84378]
[1777889248330,34.75,78897.93,8.8,-0.61397,0.00019,21.84378]
[1777889248395,34.75,78902.17,8.8,-0.61314,0.00019,21.85865]
[1777889248617,34.75,78902.17,8.8,-0.61314,0.00019,21.85865]
[1777889249383,34.76,78904.49,8.8,-0.61269,0.00019,21.86672]
[1777889249442,34.76,78904.49,8.8,-0.61269,0.00019,21.86672]
[1777889250113,34.76,78904.49,8.8,-0.61269,0.00019,21.86672]
[1777889250316,34.76,78909.14,8.8,-0.61179,0.00019,21.88262]
[1777889251212,34.76,78924.29,8.8,-0.60888,0.00019,21.92944]
[1777889251687,34.76,78924.29,8.8,-0.60888,0.00019,21.92944]
[1777889252304,34.76,78924.29,8.8,-0.60888,0.00019,21.92944]
[1777889252309,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889252497,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889252760,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889252813,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889252874,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889253010,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889253448,34.76,78927.53,8.8,-0.60825,0.00019,21.94031]
[1777889253110,34.76,78944.97,8.8,-0.60487,0.00019,21.99734]
[1777889254309,34.76,78945.73,8.8,-0.60472,0.00019,21.99981]
[1777889254488,34.76,78945.73,8.8,-0.60472,0.00019,21.99981]
[1777889255102,34.76,78954.12,8.8,-0.60309,0.00019,22.02665]
[1777889255789,34.76,78961.54,8.8,-0.60165,0.00019,22.05009]
[1777889256608,34.76,78961.54,8.8,-0.60165,0.00019,22.05009]
[1777889256718,34.76,78961.54,8.8,-0.60165,0.00019,22.05009]
[1777889256736,34.76,78961.54,8.8,-0.60165,0.00019,22.05009]
[1777889257217,34.76,78961.54,8.8,-0.60165,0.00019,22.05009]
[1777889258203,34.76,78964.0,8.8,-0.60117,0.00019,22.05784]
[1777889258325,34.76,78970.0,8.8,-0.6,0.00019,22.07652]
[1777889259385,34.76,78970.0,8.8,-0.6,0.00019,22.07652]
[1777889259421,34.76,78958.41,8.8,-0.60226,0.00019,22.04028]
[1777889259588,34.76,78958.41,8.8,-0.60226,0.00019,22.04028]
[1777889259821,34.76,78958.41,8.8,-0.60226,0.00019,22.04028]
[1777889260034,34.76,78958.41,8.8,-0.60226,0.00019,22.04028]
[1777889260090,34.76,78958.41,8.8,-0.60226,0.00019,22.04028]
[1777889260302,34.76,78952.93,8.8,-0.60332,0.00019,22.02291]
[1777889261322,34.76,78952.93,8.8,-0.60332,0.00019,22.02291]
[1777889261395,34.76,78948.67,8.8,-0.60415,0.00019,22.00931]
[1777889261540,34.76,78948.67,8.8,-0.60415,0.00019,22.00931]
[1777889261730,34.76,78948.67,8.8,-0.60415,0.00019,22.00931]
[1777889261844,34.76,78948.67,8.8,-0.60415,0.00019,22.00931]
[1777889263252,34.76,78937.07,8.8,-0.60639,0.00019,21.97181]
[1777889263793,34.76,78937.07,8.8,-0.60639,0.00019,21.97181]
[1777889263837,34.76,78937.07,8.8,-0.60639,0.00019,21.97181]
[1777889264235,34.76,78937.07,8.8,-0.60639,0.00019,21.97181]
[1777889264290,34.76,78928.26,8.8,-0.6081,0.00019,21.94285]
[1777889264720,34.76,78928.26,8.8,-0.6081,0.00019,21.94285]
[1777889264759,34.76,78928.26,8.8,-0.6081,0.00019,21.94285]
[1777889264945,34.76,78928.26,8.8,-0.6081,0.00019,21.94285]
[1777889265025,34.76,78897.88,8.8,-0.61397,0.00019,21.83988]
[1777889266113,34.76,78897.88,8.8,-0.61397,0.00019,21.83988]
[1777889266286,34.76,78897.88,8.8,-0.61397,0.00019,21.83988]
[1777889266415,34.76,78897.88,8.8,-0.61397,0.00019,21.83988]
[1777889266389,34.76,78875.45,8.8,-0.61829,0.00019,21.76076]
[1777889266782,34.76,78875.45,8.8,-0.61829,0.00019,21.76076]
[1777889267072,34.76,78875.45,8.8,-0.61829,0.00019,21.76076]
[1777889267184,34.76,78875.45,8.8,-0.61829,0.00019,21.76076]
[1777889267228,34.76,78875.45,8.8,-0.61829,0.00019,21.76076]
[1777889267411,34.76,78875.45,8.8,-0.61829,0.00019,21.76076]
[1777889267384,34.76,78870.7,8.8,-0.61921,0.00019,21.74368]
[1777889267572,34.76,78870.7,8.8,-0.61921,0.00019,21.74368]
[1777889267575,34.76,78870.7,8.8,-0.61921,0.00019,21.74368]
[1777889268010,34.76,78870.7,8.8,-0.61921,0.00019,21.74368]
[1777889268446,34.76,78870.7,8.8,-0.61921,0.00019,21.74368]
[1777889268137,34.76,78860.41,8.8,-0.62118,0.00019,21.70636]
[1777889268925,34.76,78860.41,8.8,-0.62118,0.00019,21.70636]
[1777889269195,34.76,78860.41,8.8,-0.62118,0.00019,21.70636]
[1777889269462,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889269595,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889269635,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889269861,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889269934,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889270236,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889270422,34.76,78861.53,8.8,-0.62097,0.00019,21.71042]
[1777889270440,34.76,78876.02,8.8,-0.61819,0.00019,21.76275]
[1777889270581,34.76,78876.02,8.8,-0.61819,0.00019,21.76275]
[1777889270677,34.76,78876.02,8.8,-0.61819,0.00019,21.76275]
[1777889270936,34.76,78876.02,8.8,-0.61819,0.00019,21.76275]
[1777889271376,34.76,78876.02,8.8,-0.61819,0.00019,21.76275]
[1777889271421,34.76,78863.77,8.8,-0.62054,0.00019,21.71852]
[1777889271910,34.76,78846.08,8.8,-0.62393,0.00019,21.65342]
[1777889272576,34.76,78846.08,8.8,-0.62393,0.00019,21.65342]
[1777889272785,34.76,78846.08,8.8,-0.62393,0.00019,21.65342]
[1777889273093,34.76,78846.08,8.8,-0.62393,0.00019,21.65342]
[1777889273144,34.76,78831.38,8.8,-0.62674,0.00019,21.59818]
[1777889273606,34.76,78831.38,8.8,-0.62674,0.00019,21.59818]
[1777889273610,34.76,78831.38,8.8,-0.62674,0.00019,21.59818]
[1777889273696,34.76,78831.38,8.8,-0.62674,0.00019,21.59818]
[1777889274225,34.76,78831.38,8.8,-0.62674,0.00019,21.59818]
[1777889274407,34.76,78831.38,8.8,-0.62674,0.00019,21.59818]
[1777889274445,34.76,78810.57,8.8,-0.63071,0.00019,21.51821]
[1777889274651,34.76,78810.57,8.8,-0.63071,0.00019,21.51821]
[1777889274709,34.76,78810.57,8.8,-0.63071,0.00019,21.51821]
[1777889274938,34.76,78796.13,8.8,-0.63345,0.00019,21.46155]
[1777889275492,34.76,78796.13,8.8,-0.63345,0.00019,21.46155]
[1777889275945,34.76,78800.03,8.8,-0.63271,0.00019,21.47699]
[1777889276536,34.76,78800.03,8.8,-0.63271,0.00019,21.47699]
[1777889276551,34.76,78800.03,8.8,-0.63271,0.00019,21.47699]
[1777889277222,34.76,78800.03,8.8,-0.63271,0.00019,21.47699]
[1777889277429,34.76,78786.38,8.8,-0.6353,0.00019,21.42262]
[1777889277817,34.76,78786.38,8.8,-0.6353,0.00019,21.42262]
[1777889277834,34.76,78786.38,8.8,-0.6353,0.00019,21.42262]
[1777889277884,34.76,78786.38,8.8,-0.6353,0.00019,21.42262]
[1777889278333,34.76,78786.38,8.8,-0.6353,0.00019,21.42262]
[1777889278417,34.76,78777.34,8.8,-0.63701,0.00019,21.38623]
[1777889278711,34.76,78777.34,8.8,-0.63701,0.00019,21.38623]
[1777889278788,34.76,78777.34,8.8,-0.63701,0.00019,21.38623]
[1777889278807,34.76,78777.34,8.8,-0.63701,0.00019,21.38623]
[1777889279259,34.76,78777.34,8.8,-0.63701,0.00019,21.38623]
[1777889279355,34.76,78777.34,8.8,-0.63701,0.00019,21.38623]
[1777889279436,34.76,78785.12,8.8,-0.63553,0.00019,21.41767]
[1777889279750,34.76,78785.12,8.8,-0.63553,0.00019,21.41767]
[1777889280283,34.76,78785.12,8.8,-0.63553,0.00019,21.41767]
[1777889280559,34.76,78785.12,8.8,-0.63553,0.00019,21.41767]
[1777889280570,34.76,78785.12,8.8,-0.63553,0.00019,21.41767]
[1777889280306,34.76,78799.33,8.8,-0.63284,0.00019,21.47428]
[1777889280754,34.76,78799.33,8.8,-0.63284,0.00019,21.47428]
[1777889281054,34.76,78799.33,8.8,-0.63284,0.00019,21.47428]
[1777889281278,34.76,78799.33,8.8,-0.63284,0.00019,21.47428]
[1777889281380,34.76,78792.7,8.8,-0.63409,0.00019,21.44805]
[1777889282029,34.76,78792.7,8.8,-0.63409,0.00019,21.44805]
[1777889282412,34.75,78764.98,8.8,-0.63937,0.00019,21.33531]
[1777889282577,34.75,78764.98,8.8,-0.63937,0.00019,21.33531]
[1777889283038,34.75,78764.98,8.8,-0.63937,0.00019,21.33531]
[1777889283083,34.75,78749.96,8.8,-0.64221,0.00019,21.27299]
[1777889283917,34.75,78749.96,8.8,-0.64221,0.00019,21.27299]
[1777889283953,34.75,78749.96,8.8,-0.64221,0.00019,21.27299]
[1777889284084,34.75,78749.96,8.8,-0.64221,0.00019,21.27299]
[1777889284369,34.75,78749.09,8.8,-0.64238,0.00019,21.26923]
[1777889284599,34.75,78749.09,8.8,-0.64238,0.00019,21.26923]
[1777889284943,34.75,78749.09,8.8,-0.64238,0.00019,21.26923]
[1777889285316,34.75,78724.7,8.8,-0.64697,0.00019,21.1656]
[1777889285549,34.75,78724.7,8.8,-0.64697,0.00019,21.1656]
[1777889285867,34.75,78724.7,8.8,-0.64697,0.00019,21.1656]
[1777889286167,34.75,78724.7,8.8,-0.64697,0.00019,21.1656]
[1777889286213,34.76,78712.92,8.8,-0.64915,0.00019,21.1153]
[1777889286614,34.76,78712.92,8.8,-0.64915,0.00019,21.1153]
[1777889287482,34.76,78712.92,8.8,-0.64915,0.00019,21.1153]
[1777889287354,34.79,78693.91,8.8,-0.65257,0.00019,21.0345]
[1777889288046,34.79,78693.91,8.8,-0.65257,0.00019,21.0345]
[1777889288430,34.79,78693.91,8.8,-0.65257,0.00019,21.0345]
[1777889288062,34.79,78685.86,8.8,-0.65407,0.00019,20.99867]
[1777889288735,34.79,78685.86,8.8,-0.65407,0.00019,20.99867]
[1777889288833,34.79,78685.86,8.8,-0.65407,0.00019,20.99867]
[1777889289048,34.81,78695.78,8.8,-0.65214,0.00019,21.04468]
[1777889289660,34.81,78695.78,8.8,-0.65214,0.00019,21.04468]
[1777889289783,34.81,78695.78,8.8,-0.65214,0.00019,21.04468]
[1777889289978,34.81,78695.78,8.8,-0.65214,0.00019,21.04468]
[1777889290055,34.82,78696.78,8.8,-0.65188,0.00019,21.05064]
[1777889290811,34.82,78696.78,8.8,-0.65188,0.00019,21.05064]
[1777889291183,34.82,78696.78,8.8,-0.65188,0.00019,21.05064]
[1777889291248,34.84,78700.23,8.8,-0.65117,0.00019,21.06731]
[1777889291737,34.84,78700.23,8.8,-0.65117,0.00019,21.06731]
[1777889292169,34.84,78700.23,8.8,-0.65117,0.00019,21.06731]
[1777889292452,34.86,78713.26,8.8,-0.64864,0.00019,21.12632]
[1777889292840,34.86,78713.26,8.8,-0.64864,0.00019,21.12632]
[1777889292889,34.86,78713.26,8.8,-0.64864,0.00019,21.12632]
[1777889293037,34.86,78713.26,8.8,-0.64864,0.00019,21.12632]
[1777889293250,34.86,78713.26,8.8,-0.64864,0.00019,21.12632]
[1777889293281,34.86,78713.26,8.8,-0.64864,0.00019,21.12632]
[1777889293325,34.86,78697.17,8.8,-0.65164,0.00019,21.05608]
[1777889293626,34.86,78697.17,8.8,-0.65164,0.00019,21.05608]
[1777889293963,34.86,78697.17,8.8,-0.65164,0.00019,21.05608]
[1777889294090,34.87,78676.37,8.8,-0.65545,0.00019,20.96502]
[1777889295097,34.88,78670.42,8.8,-0.65654,0.00019,20.93848]
[1777889296184,34.88,78670.42,8.8,-0.65654,0.00019,20.93848]
[1777889296285,34.88,78667.63,8.8,-0.65703,0.00019,20.92655]
[1777889297393,34.88,78667.63,8.8,-0.65703,0.00019,20.92655]
[1777889297505,34.88,78667.63,8.8,-0.65703,0.00019,20.92655]
[1777889297521,34.91,78681.18,8.8,-0.65441,0.00019,20.98985]
[1777889297595,34.91,78681.18,8.8,-0.65441,0.00019,20.98985]
[1777889297644,34.91,78681.18,8.8,-0.65441,0.00019,20.98985]
[1777889297711,34.91,78681.18,8.8,-0.65441,0.00019,20.98985]
[1777889298363,34.91,78681.18,8.8,-0.65441,0.00019,20.98985]
[1777889298444,34.91,78681.18,8.8,-0.65441,0.00019,20.98985]
[1777889298487,34.93,78694.39,8.8,-0.65188,0.00019,21.05019]
[1777889298861,34.93,78694.39,8.8,-0.65188,0.00019,21.05019]
[1777889299435,34.93,78694.39,8.8,-0.65188,0.00019,21.05019]
[1777889299443,34.94,78694.13,8.8,-0.65186,0.00019,21.05038]
[1777889299780,34.94,78694.13,8.8,-0.65186,0.00019,21.05038]
[1777889300218,34.94,78694.13,8.8,-0.65186,0.00019,21.05038]
[1777889300236,34.94,78684.95,8.8,-0.65357,0.00019,21.00982]
[1777889300572,34.94,78684.95,8.8,-0.65357,0.00019,21.00982]
[1777889300619,34.94,78684.95,8.8,-0.65357,0.00019,21.00982]
[1777889300727,34.94,78684.95,8.8,-0.65357,0.00019,21.00982]
[1777889300961,34.94,78684.95,8.8,-0.65357,0.00019,21.00982]
[1777889301311,34.94,78684.95,8.8,-0.65357,0.00019,21.00982]
[1777889301362,34.94,78665.16,8.8,-0.65723,0.00018,20.92121]
[1777889302146,34.94,78652.3,8.8,-0.6596,0.00018,20.86266]
[1777889302830,34.94,78652.3,8.8,-0.6596,0.00018,20.86266]
[1777889303273,34.94,78653.98,8.8,-0.65929,0.00018,20.8704]
[1777889304023,34.94,78653.98,8.8,-0.65929,0.00018,20.8704]
[1777889304235,34.94,78653.98,8.8,-0.65929,0.00018,20.8704]
[1777889304336,34.95,78657.07,8.8,-0.65868,0.00018,20.88544]
[1777889304816,34.95,78657.07,8.8,-0.65868,0.00018,20.88544]
[1777889304853,34.95,78657.07,8.8,-0.65868,0.00018,20.88544]
[1777889305168,34.96,78654.12,8.8,-0.65919,0.00018,20.87284]
[1777889307015,34.98,78652.51,8.8,-0.6594,0.00018,20.8675]
[1777889308483,34.99,78652.61,8.8,-0.65931,0.00018,20.86958]
[1777889308428,34.99,78661.72,8.8,-0.65763,0.00018,20.9111]
[1777889308734,34.99,78661.72,8.8,-0.65763,0.00018,20.9111]
[1777889308936,34.99,78661.72,8.8,-0.65763,0.00018,20.9111]
[1777889309204,34.99,78668.24,8.8,-0.65642,0.00018,20.94053]
[1777889309623,34.99,78668.24,8.8,-0.65642,0.00018,20.94053]
[1777889309980,34.99,78668.24,8.8,-0.65642,0.00018,20.94053]
[1777889310210,35.01,78677.67,8.8,-0.65458,0.00018,20.98509]
[1777889312095,35.02,78680.36,8.8,-0.6541,0.00019,20.99281]
[1777889312228,35.02,78673.48,8.8,-0.65536,0.00018,20.96232]
[1777889313006,35.02,78673.48,8.8,-0.65536,0.00018,20.96232]
[1777889313457,35.02,78673.48,8.8,-0.65536,0.00018,20.96232]
[1777889313235,35.02,78663.14,8.8,-0.65727,0.00018,20.91602]
[1777889314392,35.02,78663.14,8.8,-0.65727,0.00018,20.91602]
[1777889314455,35.02,78657.39,8.8,-0.65832,0.00018,20.89002]
[1777889315285,35.02,78657.39,8.8,-0.65832,0.00018,20.89002]
[1777889315379,35.02,78657.39,8.8,-0.65832,0.00018,20.89002]
[1777889315462,35.02,78657.39,8.8,-0.65832,0.00018,20.89002]
[1777889315547,35.02,78657.39,8.8,-0.65832,0.00018,20.89002]
[1777889315451,35.02,78633.12,8.8,-0.66278,0.00018,20.77854]
[1777889316062,35.02,78633.12,8.8,-0.66278,0.00018,20.77854]
[1777889316370,35.02,78627.51,8.8,-0.66382,0.00018,20.75226]
[1777889317460,35.02,78627.51,8.8,-0.66382,0.00018,20.75226]
[1777889317461,35.02,78627.51,8.8,-0.66382,0.00018,20.75226]
[1777889317527,35.03,78633.93,8.8,-0.6626,0.00018,20.78321]
[1777889318177,35.03,78633.93,8.8,-0.6626,0.00018,20.78321]
[1777889318458,35.03,78633.93,8.8,-0.6626,0.00018,20.78321]
[1777889318462,35.03,78633.93,8.8,-0.6626,0.00018,20.78321]
[1777889318511,35.03,78635.24,8.8,-0.66235,0.00018,20.78943]
[1777889319175,35.03,78635.24,8.8,-0.66235,0.00018,20.78943]
[1777889319462,35.03,78635.24,8.8,-0.66235,0.00018,20.78943]
[1777889319958,35.03,78636.56,8.8,-0.66211,0.00018,20.79554]
[1777889320025,35.03,78636.56,8.8,-0.66211,0.00018,20.79554]
[1777889320289,35.03,78647.44,8.8,-0.66011,0.00018,20.84578]
[1777889320967,35.03,78647.44,8.8,-0.66011,0.00018,20.84578]
[1777889321173,35.03,78647.44,8.8,-0.66011,0.00018,20.84578]
[1777889321297,35.03,78659.89,8.8,-0.65781,0.00018,20.90261]
[1777889322303,35.06,78666.96,8.8,-0.65639,0.00018,20.93728]
[1777889322577,35.06,78666.96,8.8,-0.65639,0.00018,20.93728]
[1777889323309,35.08,78671.64,8.8,-0.65542,0.00018,20.96052]
[1777889327662,35.09,78670.38,8.8,-0.65562,0.00018,20.95567]
[1777889328198,35.09,78670.38,8.8,-0.65562,0.00018,20.95567]
[1777889328345,35.09,78665.96,8.8,-0.65643,0.00018,20.93587]
[1777889329355,35.09,78660.81,8.8,-0.65738,0.00018,20.91272]
[1777889329791,35.09,78660.81,8.8,-0.65738,0.00018,20.91272]
[1777889329819,35.09,78660.81,8.8,-0.65738,0.00018,20.91272]
[1777889330491,35.09,78660.81,8.8,-0.65738,0.00018,20.91272]
[1777889330364,35.09,78667.34,8.8,-0.65618,0.00018,20.94208]
[1777889331267,35.09,78667.34,8.8,-0.65618,0.00018,20.94208]
[1777889331370,35.09,78674.51,8.8,-0.65484,0.00018,20.97449]
[1777889332245,35.09,78674.51,8.8,-0.65484,0.00018,20.97449]
[1777889332450,35.09,78674.51,8.8,-0.65484,0.00018,20.97449]
[1777889332498,35.09,78674.51,8.8,-0.65484,0.00018,20.97449]
[1777889332478,35.09,78659.4,8.8,-0.65763,0.00018,20.90673]
[1777889332975,35.09,78659.4,8.8,-0.65763,0.00018,20.90673]
[1777889333476,35.09,78659.4,8.8,-0.65763,0.00018,20.90673]
[1777889333500,35.09,78645.48,8.8,-0.66018,0.00018,20.84349]
[1777889333646,35.09,78645.48,8.8,-0.66018,0.00018,20.84349]
[1777889333774,35.09,78645.48,8.8,-0.66018,0.00018,20.84349]
[1777889333863,35.09,78645.48,8.8,-0.66018,0.00018,20.84349]
[1777889334392,35.09,78641.38,8.8,-0.66093,0.00018,20.8247]
[1777889335398,35.09,78644.84,8.8,-0.66029,0.00018,20.84066]
[1777889335721,35.09,78644.84,8.8,-0.66029,0.00018,20.84066]
[1777889336396,35.09,78644.84,8.8,-0.66029,0.00018,20.84066]
[1777889336407,35.1,78653.11,8.8,-0.65877,0.00018,20.87847]
[1777889338422,35.11,78653.52,8.8,-0.65864,0.00018,20.88156]
[1777889339077,35.11,78653.52,8.8,-0.65864,0.00018,20.88156]
[1777889339293,35.11,78653.52,8.8,-0.65864,0.00018,20.88156]
[1777889339389,35.11,78653.52,8.8,-0.65864,0.00018,20.88156]
[1777889339516,35.11,78657.34,8.8,-0.65792,0.00018,20.89943]
[1777889340436,35.13,78674.76,8.8,-0.65461,0.00018,20.97974]
[1777889341489,35.13,78674.76,8.8,-0.65461,0.00018,20.97974]
[1777889341506,35.13,78674.76,8.8,-0.65461,0.00018,20.97974]
[1777889341501,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889341767,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889341897,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889342006,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889342200,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889342490,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889342507,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889342540,35.13,78672.9,8.8,-0.65496,0.00018,20.97145]
[1777889342506,35.13,78645.59,8.8,-0.65998,0.00018,20.84813]
[1777889343110,35.13,78645.59,8.8,-0.65998,0.00018,20.84813]
[1777889343237,35.13,78645.59,8.8,-0.65998,0.00018,20.84813]
[1777889343343,35.13,78645.59,8.8,-0.65998,0.00018,20.84813]
[1777889343450,35.13,78645.59,8.8,-0.65998,0.00018,20.84813]
[1777889343552,35.13,78645.59,8.8,-0.65998,0.00018,20.84813]
[1777889343485,35.14,78653.05,8.8,-0.65859,0.00018,20.88279]
[1777889344290,35.14,78653.05,8.8,-0.65859,0.00018,20.88279]
[1777889344469,35.14,78658.8,8.8,-0.65751,0.00018,20.90923]
[1777889345476,35.15,78663.94,8.8,-0.65656,0.00018,20.93257]
[1777889346056,35.15,78663.94,8.8,-0.65656,0.00018,20.93257]
[1777889346258,35.15,78663.94,8.8,-0.65656,0.00018,20.93257]
[1777889346463,35.15,78663.94,8.8,-0.65656,0.00018,20.93257]
[1777889346491,35.15,78663.94,8.8,-0.65656,0.00018,20.93257]
[1777889346543,35.16,78681.45,8.8,-0.65325,0.00018,21.01231]
[1777889346630,35.16,78681.45,8.8,-0.65325,0.00018,21.01231]
[1777889346723,35.16,78681.45,8.8,-0.65325,0.00018,21.01231]
[1777889347141,35.16,78681.45,8.8,-0.65325,0.00018,21.01231]
[1777889347498,35.16,78681.45,8.8,-0.65325,0.00018,21.01231]
[1777889347559,35.17,78694.17,8.8,-0.65089,0.00018,21.0681]
[1777889347890,35.17,78694.17,8.8,-0.65089,0.00018,21.0681]
[1777889348006,35.17,78694.17,8.8,-0.65089,0.00018,21.0681]
[1777889348209,35.17,78694.17,8.8,-0.65089,0.00018,21.0681]
[1777889348498,35.17,78696.83,8.8,-0.6504,0.00018,21.07973]
[1777889349019,35.17,78696.83,8.8,-0.6504,0.00018,21.07973]
[1777889349066,35.17,78696.83,8.8,-0.6504,0.00018,21.07973]
[1777889349506,35.17,78711.96,8.8,-0.64759,0.00019,21.1449]
[1777889350513,35.17,78728.09,8.8,-0.64459,0.00019,21.21325]
[1777889350791,35.17,78728.09,8.8,-0.64459,0.00019,21.21325]
[1777889350828,35.17,78728.09,8.8,-0.64459,0.00019,21.21325]
[1777889351220,35.17,78728.09,8.8,-0.64459,0.00019,21.21325]
[1777889351519,35.17,78736.75,8.8,-0.64298,0.00019,21.24945]
[1777889351858,35.17,78736.75,8.8,-0.64298,0.00019,21.24945]
[1777889352527,35.17,78726.16,8.8,-0.64495,0.00019,21.20512]
[1777889353498,35.17,78726.16,8.8,-0.64495,0.00019,21.20512]
[1777889353680,35.17,78725.95,8.8,-0.64499,0.00019,21.20422]
[1777889354541,35.17,78721.26,8.8,-0.64587,0.00019,21.18442]
[1777889354706,35.17,78721.26,8.8,-0.64587,0.00019,21.18442]
[1777889357561,35.17,78726.25,8.8,-0.64494,0.00019,21.20544]
[1777889358492,35.17,78726.25,8.8,-0.64494,0.00019,21.20544]
[1777889358569,35.17,78711.16,8.8,-0.64774,0.00019,21.14146]
[1777889358796,35.17,78711.16,8.8,-0.64774,0.00019,21.14146]
[1777889358811,35.17,78711.16,8.8,-0.64774,0.00019,21.14146]
[1777889359576,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889359856,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889359934,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889360193,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889360315,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889360461,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889360604,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889360624,35.17,78707.56,8.8,-0.64841,0.00019,21.12607]
[1777889360479,35.17,78707.56,8.8,-0.64841,0.00019,21.12611]
[1777889360707,35.17,78707.56,8.8,-0.64841,0.00019,21.12611]
[1777889361099,35.17,78707.56,8.8,-0.64841,0.00019,21.12611]
[1777889361522,35.17,78707.56,8.8,-0.64841,0.00019,21.12611]
[1777889361191,35.17,78693.66,8.8,-0.65098,0.00018,21.06607]
[1777889361632,35.17,78693.66,8.8,-0.65098,0.00018,21.06607]
[1777889362297,35.17,78699.77,8.8,-0.64984,0.00019,21.09264]
[1777889362743,35.17,78721.66,8.8,-0.64578,0.00019,21.18625]
[1777889364015,35.17,78721.66,8.8,-0.64578,0.00019,21.18625]
[1777889364073,35.17,78726.77,8.8,-0.64484,0.00019,21.20777]
[1777889364623,35.17,78726.77,8.8,-0.64484,0.00019,21.20777]
[1777889364780,35.17,78726.77,8.8,-0.64484,0.00019,21.20777]
[1777889365116,35.17,78726.77,8.8,-0.64484,0.00019,21.20777]
[1777889365160,35.17,78726.77,8.8,-0.64484,0.00019,21.20777]
[1777889365319,35.17,78726.77,8.8,-0.64484,0.00019,21.20777]
[1777889365339,35.17,78734.87,8.8,-0.64333,0.00019,21.24163]
[1777889365823,35.17,78734.87,8.8,-0.64333,0.00019,21.24163]
[1777889365867,35.17,78734.87,8.8,-0.64333,0.00019,21.24163]
[1777889366041,35.17,78734.87,8.8,-0.64333,0.00019,21.24163]
[1777889366352,35.17,78734.87,8.8,-0.64333,0.00019,21.24163]
[1777889366489,35.17,78734.87,8.8,-0.64333,0.00019,21.24163]
[1777889366566,35.17,78746.17,8.8,-0.64122,0.00019,21.28841]
[1777889367459,35.17,78746.17,8.8,-0.64122,0.00019,21.28841]
[1777889367581,35.17,78746.17,8.8,-0.64122,0.00019,21.28841]
[1777889367591,35.17,78746.17,8.8,-0.64122,0.00019,21.28841]
[1777889367549,35.17,78754.79,8.8,-0.63962,0.00019,21.32366]
[1777889367868,35.17,78773.66,8.8,-0.63609,0.00019,21.39973]
[1777889368884,35.17,78773.66,8.8,-0.63609,0.00019,21.39973]
[1777889369120,35.17,78773.66,8.8,-0.63609,0.00019,21.39973]
[1777889369194,35.17,78774.13,8.8,-0.636,0.00019,21.40151]
[1777889369871,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889370894,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889370901,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889371048,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889371247,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889371365,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889371366,35.17,78777.9,8.8,-0.63529,0.00019,21.41664]
[1777889371466,35.17,78773.33,8.8,-0.63617,0.00019,21.39411]
[1777889371948,35.17,78773.33,8.8,-0.63617,0.00019,21.39411]
[1777889372010,35.17,78773.33,8.8,-0.63617,0.00019,21.39411]
[1777889372283,35.17,78786.65,8.8,-0.63367,0.00019,21.44684]
[1777889372927,35.17,78786.65,8.8,-0.63367,0.00019,21.44684]
[1777889373045,35.17,78786.65,8.8,-0.63367,0.00019,21.44684]
[1777889373086,35.17,78787.24,8.8,-0.63356,0.00019,21.44926]
[1777889373669,35.17,78787.24,8.8,-0.63356,0.00019,21.44926]
[1777889373680,35.17,78781.43,8.8,-0.63465,0.00019,21.42634]
[1777889375127,35.17,78781.43,8.8,-0.63465,0.00019,21.42634]
[1777889375331,35.17,78785.62,8.8,-0.63386,0.00019,21.44284]
[1777889375833,35.17,78785.62,8.8,-0.63386,0.00019,21.44284]
[1777889375846,35.17,78785.62,8.8,-0.63386,0.00019,21.44284]
[1777889376416,35.17,78790.97,8.8,-0.63286,0.00019,21.46379]
[1777889376854,35.17,78790.97,8.8,-0.63286,0.00019,21.46379]
[1777889376983,35.17,78788.17,8.8,-0.63338,0.00019,21.45283]
[1777889378715,35.17,78792.34,8.8,-0.6326,0.00019,21.46921]
[1777889380071,35.17,78792.34,8.8,-0.6326,0.00019,21.46921]
[1777889381982,35.17,78794.57,8.8,-0.63218,0.00019,21.47795]
[1777889383136,35.17,78795.55,8.8,-0.63199,0.00019,21.48184]
[1777889384253,35.17,78795.41,8.8,-0.63201,0.00019,21.48139]
[1777889384315,35.17,78795.41,8.8,-0.63201,0.00019,21.48139]
[1777889384635,35.17,78795.95,8.8,-0.6319,0.00019,21.48357]
[1777889384943,35.17,78795.95,8.8,-0.6319,0.00019,21.48357]
[1777889385225,35.17,78795.95,8.8,-0.6319,0.00019,21.48357]
[1777889385268,35.18,78795.3,8.8,-0.63202,0.00019,21.48113]
[1777889386033,35.18,78795.3,8.8,-0.63202,0.00019,21.48113]
[1777889386062,35.18,78795.3,8.8,-0.63202,0.00019,21.48113]
[1777889386352,35.18,78814.37,8.8,-0.62843,0.00019,21.55446]
[1777889386869,35.18,78814.37,8.8,-0.62843,0.00019,21.55446]
[1777889386879,35.18,78814.37,8.8,-0.62843,0.00019,21.55446]
[1777889386912,35.18,78814.37,8.8,-0.62843,0.00019,21.55446]
[1777889386998,35.18,78823.91,8.8,-0.62662,0.00019,21.59048]
[1777889387894,35.18,78823.91,8.8,-0.62662,0.00019,21.59048]
[1777889388190,35.18,78823.91,8.8,-0.62662,0.00019,21.59048]
[1777889388599,35.18,78828.42,8.8,-0.62577,0.00019,21.60736]
[1777889389034,35.18,78834.47,8.8,-0.62463,0.00019,21.62983]
[1777889390368,35.18,78834.47,8.8,-0.62463,0.00019,21.62983]
[1777889390475,35.18,78845.82,8.8,-0.62248,0.00019,21.67145]
[1777889391388,35.18,78845.82,8.8,-0.62248,0.00019,21.67145]
[1777889391474,35.18,78845.82,8.8,-0.62248,0.00019,21.67145]
[1777889391490,35.18,78840.94,8.8,-0.62341,0.00019,21.65358]
[1777889392246,35.18,78827.84,8.8,-0.62589,0.00019,21.6051]
[1777889392677,35.18,78827.84,8.8,-0.62589,0.00019,21.6051]
[1777889392689,35.18,78827.84,8.8,-0.62589,0.00019,21.6051]
[1777889392825,35.18,78827.84,8.8,-0.62589,0.00019,21.6051]
[1777889392901,35.18,78824.85,8.8,-0.62645,0.00019,21.59393]
[1777889394142,35.18,78824.85,8.8,-0.62645,0.00019,21.59393]
[1777889394827,35.18,78818.19,8.8,-0.62771,0.00019,21.56889]
[1777889396035,35.18,78818.19,8.8,-0.62771,0.00019,21.56889]
[1777889396574,35.18,78818.19,8.8,-0.62771,0.00019,21.56889]
[1777889396841,35.18,78827.85,8.8,-0.62588,0.00019,21.6052]
[1777889398036,35.18,78827.85,8.8,-0.62588,0.00019,21.6052]
[1777889398443,35.18,78823.89,8.8,-0.62663,0.00019,21.59038]
[1777889399063,35.18,78823.89,8.8,-0.62663,0.00019,21.59038]
[1777889399135,35.18,78823.89,8.8,-0.62663,0.00019,21.59038]
[1777889399144,35.18,78819.71,8.8,-0.62742,0.00019,21.57467]
[1777889400431,35.18,78819.71,8.8,-0.62742,0.00019,21.57467]
[1777889400957,35.18,78817.27,8.8,-0.62788,0.00019,21.56549]
[1777889400983,35.18,78817.27,8.8,-0.62788,0.00019,21.56549]
[1777889401397,35.18,78817.27,8.8,-0.62788,0.00019,21.56549]
[1777889401468,35.18,78817.27,8.8,-0.62788,0.00019,21.56549]
[1777889401583,35.18,78817.27,8.8,-0.62788,0.00019,21.56549]
[1777889401522,35.18,78813.52,8.8,-0.62858,0.00019,21.55128]
[1777889401911,35.18,78813.52,8.8,-0.62858,0.00019,21.55128]
[1777889401931,35.18,78813.52,8.8,-0.62858,0.00019,21.55128]
[1777889402139,35.18,78813.52,8.8,-0.62858,0.00019,21.55128]
[1777889402190,35.18,78789.56,8.8,-0.6331,0.00019,21.45878]
[1777889403597,35.17,78768.37,8.8,-0.63709,0.00019,21.37453]
[1777889403808,35.17,78768.37,8.8,-0.63709,0.00019,21.37453]
[1777889404226,35.17,78768.37,8.8,-0.63709,0.00019,21.37453]
[1777889404330,35.17,78760.81,8.8,-0.6385,0.00019,21.34407]
[1777889405152,35.17,78760.81,8.8,-0.6385,0.00019,21.34407]
[1777889405211,35.17,78760.81,8.8,-0.6385,0.00019,21.34407]
[1777889405444,35.17,78760.81,8.8,-0.6385,0.00019,21.34407]
[1777889405496,35.17,78758.04,8.8,-0.63902,0.00019,21.33275]
[1777889406117,35.17,78758.04,8.8,-0.63902,0.00019,21.33275]
[1777889406210,35.17,78758.04,8.8,-0.63902,0.00019,21.33275]
[1777889406334,35.17,78758.04,8.8,-0.63902,0.00019,21.33275]
[1777889406370,35.17,78748.58,8.8,-0.64079,0.00019,21.29405]
[1777889407711,35.17,78745.72,8.8,-0.64133,0.00019,21.28221]
[1777889407758,35.17,78745.72,8.8,-0.64133,0.00019,21.28221]
[1777889407928,35.17,78745.14,8.8,-0.64144,0.00019,21.27974]
[1777889409066,35.17,78745.14,8.8,-0.64144,0.00019,21.27974]
[1777889409075,35.17,78745.14,8.8,-0.64144,0.00019,21.27974]
[1777889409119,35.17,78745.14,8.8,-0.64144,0.00019,21.27974]
[1777889409167,35.17,78745.88,8.8,-0.64131,0.00019,21.28271]
[1777889410949,35.17,78754.63,8.8,-0.63968,0.00019,21.31838]
[1777889412963,35.16,78746.68,8.8,-0.64118,0.00019,21.28565]
[1777889413890,35.16,78746.68,8.8,-0.64118,0.00019,21.28565]
[1777889414189,35.16,78746.68,8.8,-0.64118,0.00019,21.28565]
[1777889414249,35.16,78746.68,8.8,-0.64118,0.00019,21.28565]
[1777889414278,35.16,78748.1,8.8,-0.64092,0.00019,21.2914]
[1777889414930,35.16,78748.1,8.8,-0.64092,0.00019,21.2914]
[1777889415231,35.16,78748.1,8.8,-0.64092,0.00019,21.2914]
[1777889415292,35.16,78750.03,8.8,-0.64056,0.00019,21.29923]
[1777889416998,35.16,78753.95,8.8,-0.63984,0.00019,21.31511]
[1777889418014,35.16,78753.95,8.8,-0.63984,0.00019,21.31511]
[1777889420192,35.16,78754.56,8.8,-0.63973,0.00019,21.31742]
[1777889420591,35.16,78754.56,8.8,-0.63973,0.00019,21.31742]
[1777889420623,35.16,78755.15,8.8,-0.63963,0.00019,21.31963]
[1777889421483,35.16,78755.15,8.8,-0.63963,0.00019,21.31963]
[1777889421490,35.16,78755.15,8.8,-0.63963,0.00019,21.31963]
[1777889421501,35.15,78733.65,8.8,-0.64364,0.00019,21.23088]
[1777889421874,35.15,78733.65,8.8,-0.64364,0.00019,21.23088]
[1777889422544,35.15,78729.63,8.8,-0.64439,0.00019,21.21401]
[1777889422692,35.15,78729.63,8.8,-0.64439,0.00019,21.21401]
[1777889423039,35.15,78729.63,8.8,-0.64439,0.00019,21.21401]
[1777889423388,35.15,78729.63,8.8,-0.64439,0.00019,21.21401]
[1777889423478,35.15,78724.59,8.8,-0.64533,0.00019,21.1928]
[1777889423933,35.15,78724.59,8.8,-0.64533,0.00019,21.1928]
[1777889424275,35.15,78724.59,8.8,-0.64533,0.00019,21.1928]
[1777889424578,35.15,78713.91,8.8,-0.64732,0.00019,21.14752]
[1777889425601,35.15,78693.29,8.8,-0.65113,0.00018,21.05873]
[1777889425830,35.15,78693.29,8.8,-0.65113,0.00018,21.05873]
[1777889426954,35.15,78691.39,8.8,-0.65148,0.00018,21.05045]
[1777889427550,35.16,78684.68,8.8,-0.65272,0.00018,21.02125]
[1777889428115,35.16,78684.68,8.8,-0.65272,0.00018,21.02125]
[1777889428670,35.16,78682.71,8.8,-0.65308,0.00018,21.01258]
[1777889429121,35.16,78682.71,8.8,-0.65308,0.00018,21.01258]
[1777889429298,35.16,78682.71,8.8,-0.65308,0.00018,21.01258]
[1777889429723,35.16,78685.5,8.8,-0.65256,0.00018,21.02495]
[1777889430144,35.16,78685.5,8.8,-0.65256,0.00018,21.02495]
[1777889431110,35.16,78692.0,8.8,-0.65138,0.00018,21.04911]
[1777889432013,35.16,78692.0,8.8,-0.65138,0.00018,21.04911]
[1777889432120,35.16,78697.59,8.8,-0.65034,0.00019,21.07348]
[1777889433101,35.16,78697.59,8.8,-0.65034,0.00019,21.07348]
[1777889433375,35.16,78697.59,8.8,-0.65034,0.00019,21.07348]
[1777889433479,35.16,78700.25,8.8,-0.64985,0.00019,21.08505]
[1777889434143,35.16,78713.91,8.8,-0.64731,0.00019,21.14374]
[1777889435623,35.16,78713.91,8.8,-0.64731,0.00019,21.14374]
[1777889435605,35.16,78724.39,8.8,-0.64537,0.00019,21.18813]
[1777889435840,35.16,78724.39,8.8,-0.64537,0.00019,21.18813]
[1777889435993,35.16,78724.39,8.8,-0.64537,0.00019,21.18813]
[1777889437036,35.16,78725.41,8.8,-0.64518,0.00019,21.19242]
[1777889437162,35.16,78721.25,8.8,-0.64595,0.00019,21.17483]
[1777889439609,35.16,78726.39,8.8,-0.645,0.00019,21.19643]
[1777889440073,35.16,78726.39,8.8,-0.645,0.00019,21.19643]
[1777889440191,35.16,78726.39,8.8,-0.645,0.00019,21.19643]
[1777889440263,35.16,78726.39,8.8,-0.645,0.00019,21.19643]
[1777889440512,35.16,78726.39,8.8,-0.645,0.00019,21.19643]
[1777889440603,35.16,78726.39,8.8,-0.645,0.00019,21.19643]
[1777889440573,35.16,78735.34,8.8,-0.64334,0.00019,21.23387]
[1777889441198,35.16,78735.34,8.8,-0.64334,0.00019,21.23387]
[1777889441232,35.16,78754.05,8.8,-0.63985,0.00019,21.31103]
[1777889442449,35.16,78754.05,8.8,-0.63985,0.00019,21.31103]
[1777889442659,35.16,78767.81,8.8,-0.63727,0.00019,21.3669]
[1777889442819,35.16,78767.81,8.8,-0.63727,0.00019,21.3669]
[1777889443201,35.16,78767.81,8.8,-0.63727,0.00019,21.3669]
[1777889443224,35.16,78785.38,8.8,-0.63397,0.00019,21.43677]
[1777889444221,35.16,78779.09,8.8,-0.63515,0.00019,21.41202]
[1777889445228,35.16,78775.72,8.8,-0.63577,0.00019,21.39875]
[1777889446235,35.16,78770.04,8.8,-0.63683,0.00019,21.3762]
[1777889446825,35.16,78770.04,8.8,-0.63683,0.00019,21.3762]
[1777889447242,35.17,78772.63,8.8,-0.63634,0.00019,21.38664]
[1777889448825,35.17,78772.86,8.8,-0.63629,0.00019,21.38763]
[1777889449090,35.17,78772.86,8.8,-0.63629,0.00019,21.38763]
[1777889449134,35.17,78772.86,8.8,-0.63629,0.00019,21.38763]
[1777889449325,35.17,78772.86,8.8,-0.63629,0.00019,21.38763]
[1777889449394,35.17,78772.86,8.8,-0.63629,0.00019,21.38763]
[1777889449632,35.17,78772.86,8.8,-0.63629,0.00019,21.38763]
[1777889449396,35.17,78778.09,8.8,-0.63531,0.00019,21.40852]
[1777889449820,35.17,78778.09,8.8,-0.63531,0.00019,21.40852]
[1777889450014,35.17,78778.09,8.8,-0.63531,0.00019,21.40852]
[1777889450399,35.17,78762.28,8.8,-0.63827,0.00019,21.34533]
[1777889451266,35.17,78762.28,8.8,-0.63827,0.00019,21.34533]
[1777889451520,35.17,78762.28,8.8,-0.63827,0.00019,21.34533]
[1777889451584,35.17,78762.28,8.8,-0.63827,0.00019,21.34533]
[1777889451645,35.17,78762.28,8.8,-0.63827,0.00019,21.34533]
[1777889451601,35.17,78743.68,8.8,-0.64174,0.00019,21.26926]
[1777889451820,35.17,78743.68,8.8,-0.64174,0.00019,21.26926]
[1777889451884,35.17,78743.68,8.8,-0.64174,0.00019,21.26926]
[1777889452281,35.17,78712.28,8.8,-0.64759,0.00019,21.13736]
[1777889453517,35.17,78712.28,8.8,-0.64759,0.00019,21.13736]
[1777889453572,35.17,78705.9,8.8,-0.64877,0.00019,21.11008]
[1777889454294,35.17,78719.54,8.8,-0.64624,0.00019,21.16827]
[1777889454820,35.17,78719.54,8.8,-0.64624,0.00019,21.16827]
[1777889454893,35.17,78719.54,8.8,-0.64624,0.00019,21.16827]
[1777889455302,35.17,78708.28,8.8,-0.64833,0.00019,21.12028]
[1777889455844,35.17,78708.28,8.8,-0.64833,0.00019,21.12028]
[1777889456557,35.17,78698.9,8.8,-0.65006,0.00019,21.07995]
[1777889459396,35.17,78702.0,8.8,-0.64949,0.00019,21.09344]
[1777889460404,35.17,78702.0,8.8,-0.64949,0.00019,21.09344]
[1777889460673,35.17,78702.0,8.8,-0.64949,0.00019,21.09344]
[1777889460862,35.17,78701.47,8.8,-0.64958,0.00019,21.09124]
[1777889461106,35.17,78701.47,8.8,-0.64958,0.00019,21.09124]
[1777889461681,35.17,78668.11,8.8,-0.65573,0.00018,20.94486]
[1777889461747,35.17,78668.11,8.8,-0.65573,0.00018,20.94486]
[1777889462058,35.17,78668.11,8.8,-0.65573,0.00018,20.94486]
[1777889462425,35.17,78668.11,8.8,-0.65573,0.00018,20.94486]
[1777889462559,35.17,78668.11,8.8,-0.65573,0.00018,20.94486]
[1777889462560,35.17,78648.1,8.8,-0.6594,0.00018,20.85487]
[1777889462774,35.17,78648.1,8.8,-0.6594,0.00018,20.85487]
[1777889462775,35.17,78648.1,8.8,-0.6594,0.00018,20.85487]
[1777889462902,35.17,78648.1,8.8,-0.6594,0.00018,20.85487]
[1777889463690,35.17,78648.1,8.8,-0.6594,0.00018,20.85487]
[1777889463359,35.17,78641.03,8.8,-0.6607,0.00018,20.82261]
[1777889463819,35.17,78641.03,8.8,-0.6607,0.00018,20.82261]
[1777889464350,35.17,78641.03,8.8,-0.6607,0.00018,20.82261]
[1777889464487,35.17,78622.34,8.8,-0.6641,0.00018,20.73655]
[1777889464972,35.17,78622.34,8.8,-0.6641,0.00018,20.73655]
[1777889465672,35.17,78603.86,8.8,-0.66746,0.00018,20.64985]
[1777889466694,35.18,78600.3,8.8,-0.6681,0.00018,20.63312]
[1777889467636,35.18,78600.3,8.8,-0.6681,0.00018,20.63312]
[1777889467664,35.18,78600.3,8.8,-0.6681,0.00018,20.63312]
[1777889467691,35.18,78600.3,8.8,-0.6681,0.00018,20.63312]
[1777889467663,35.19,78616.44,8.8,-0.6651,0.00018,20.71081]
[1777889467937,35.19,78616.44,8.8,-0.6651,0.00018,20.71081]
[1777889468132,35.19,78616.44,8.8,-0.6651,0.00018,20.71081]
[1777889468154,35.19,78616.44,8.8,-0.6651,0.00018,20.71081]
[1777889468940,35.19,78615.29,8.8,-0.66531,0.00018,20.70543]
[1777889469131,35.19,78615.29,8.8,-0.66531,0.00018,20.70543]
[1777889469316,35.19,78615.29,8.8,-0.66531,0.00018,20.70543]
[1777889469628,35.19,78615.29,8.8,-0.66531,0.00018,20.70543]
[1777889469700,35.19,78616.66,8.8,-0.66505,0.00018,20.71215]
[1777889469941,35.19,78616.66,8.8,-0.66505,0.00018,20.71215]
[1777889470134,35.19,78616.66,8.8,-0.66505,0.00018,20.71215]
[1777889470354,35.19,78616.66,8.8,-0.66505,0.00018,20.71215]
[1777889470521,35.19,78616.66,8.8,-0.66505,0.00018,20.71215]
[1777889470537,35.19,78630.84,8.8,-0.66246,0.00018,20.77803]
[1777889470790,35.19,78630.84,8.8,-0.66246,0.00018,20.77803]
[1777889471206,35.19,78630.84,8.8,-0.66246,0.00018,20.77803]
[1777889471558,35.19,78630.84,8.8,-0.66246,0.00018,20.77803]
[1777889471575,35.2,78629.12,8.8,-0.66276,0.00018,20.77045]
[1777889471955,35.2,78629.12,8.8,-0.66276,0.00018,20.77045]
[1777889472260,35.2,78629.12,8.8,-0.66276,0.00018,20.77045]
[1777889472346,35.2,78629.12,8.8,-0.66276,0.00018,20.77045]
[1777889472440,35.2,78629.12,8.8,-0.66276,0.00018,20.77045]
[1777889472667,35.2,78629.48,8.8,-0.66269,0.00018,20.77228]
[1777889473146,35.2,78629.48,8.8,-0.66269,0.00018,20.77228]
[1777889473379,35.2,78629.48,8.8,-0.66269,0.00018,20.77228]
[1777889473485,35.2,78629.48,8.8,-0.66269,0.00018,20.77228]
[1777889473688,35.2,78645.74,8.8,-0.6597,0.00018,20.84715]
[1777889473747,35.2,78645.74,8.8,-0.6597,0.00018,20.84715]
[1777889474394,35.2,78645.74,8.8,-0.6597,0.00018,20.84715]
[1777889474459,35.2,78654.01,8.8,-0.65819,0.00018,20.88465]
[1777889474973,35.2,78654.01,8.8,-0.65819,0.00018,20.88465]
[1777889475362,35.2,78654.01,8.8,-0.65819,0.00018,20.88465]
[1777889475466,35.2,78659.46,8.8,-0.65718,0.00018,20.90942]
[1777889476072,35.2,78659.46,8.8,-0.65718,0.00018,20.90942]
[1777889476473,35.2,78653.22,8.8,-0.65832,0.00018,20.88151]
[1777889477782,35.21,78651.15,8.8,-0.65868,0.00018,20.87253]
[1777889478427,35.21,78651.15,8.8,-0.65868,0.00018,20.87253]
[1777889478646,35.21,78651.15,8.8,-0.65868,0.00018,20.87253]
[1777889478699,35.21,78651.15,8.8,-0.65868,0.00018,20.87253]
[1777889478655,35.21,78662.22,8.8,-0.65664,0.00018,20.92258]
[1777889479195,35.21,78662.22,8.8,-0.65664,0.00018,20.92258]
[1777889479473,35.21,78662.22,8.8,-0.65664,0.00018,20.92258]
[1777889479593,35.21,78662.22,8.8,-0.65664,0.00018,20.92258]
[1777889479654,35.21,78662.22,8.8,-0.65664,0.00018,20.92258]
[1777889479620,35.21,78670.99,8.8,-0.65502,0.00018,20.96185]
[1777889480397,35.21,78670.99,8.8,-0.65502,0.00018,20.96185]
[1777889480501,35.21,78684.7,8.8,-0.6525,0.00018,21.02232]
[1777889480746,35.21,78684.7,8.8,-0.6525,0.00018,21.02232]
[1777889481508,35.21,78684.0,8.8,-0.65262,0.00018,21.01945]
[1777889481752,35.21,78684.0,8.8,-0.65262,0.00018,21.01945]
[1777889482102,35.21,78684.0,8.8,-0.65262,0.00018,21.01945]
[1777889482436,35.21,78684.0,8.8,-0.65262,0.00018,21.01945]
[1777889482591,35.21,78684.0,8.8,-0.65262,0.00018,21.01945]
[1777889482671,35.21,78684.0,8.8,-0.65262,0.00018,21.01945]
[1777889482705,35.21,78687.34,8.8,-0.652,0.00018,21.03415]
[1777889482855,35.21,78687.34,8.8,-0.652,0.00018,21.03415]
[1777889483732,35.21,78687.34,8.8,-0.652,0.00018,21.03415]
[1777889483561,35.21,78713.8,8.8,-0.6471,0.00019,21.14819]
[1777889483939,35.21,78713.8,8.8,-0.6471,0.00019,21.14819]
[1777889484533,35.22,78740.93,8.8,-0.64206,0.00019,21.26194]
[1777889484982,35.22,78740.93,8.8,-0.64206,0.00019,21.26194]
[1777889485541,35.22,78749.85,8.8,-0.64039,0.00019,21.29873]
[1777889486298,35.22,78749.85,8.8,-0.64039,0.00019,21.29873]
[1777889486548,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889486788,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889486805,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889487147,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889487167,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889487508,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889487540,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889487694,35.22,78743.17,8.8,-0.64162,0.00019,21.27163]
[1777889487555,35.22,78739.35,8.8,-0.64233,0.00019,21.25593]
[1777889488562,35.22,78732.44,8.8,-0.64362,0.00019,21.22725]
[1777889489180,35.22,78732.44,8.8,-0.64362,0.00019,21.22725]
[1777889489526,35.22,78732.44,8.8,-0.64362,0.00019,21.22725]
[1777889490367,35.22,78729.95,8.8,-0.64407,0.00019,21.21703]
[1777889490577,35.22,78727.47,8.8,-0.64453,0.00019,21.20665]
[1777889491416,35.22,78727.47,8.8,-0.64453,0.00019,21.20665]
[1777889491584,35.23,78721.71,8.8,-0.64562,0.00019,21.17822]
[1777889493143,35.23,78722.91,8.8,-0.64539,0.00019,21.18332]
[1777889494163,35.23,78722.77,8.8,-0.64542,0.00019,21.1828]
[1777889494605,35.23,78714.53,8.8,-0.64695,0.00019,21.14793]
[1777889496619,35.23,78719.54,8.8,-0.64602,0.00019,21.16912]
[1777889497625,35.23,78725.24,8.8,-0.64496,0.00019,21.19315]
[1777889499640,35.23,78718.66,8.8,-0.64618,0.00019,21.16545]
[1777889500493,35.23,78718.66,8.8,-0.64618,0.00019,21.16545]
[1777889500499,35.23,78718.66,8.8,-0.64618,0.00019,21.16545]
[1777889500672,35.23,78711.96,8.8,-0.64742,0.00019,21.13705]
[1777889500833,35.23,78711.96,8.8,-0.64742,0.00019,21.13705]
[1777889501601,35.23,78711.96,8.8,-0.64742,0.00019,21.13705]
[1777889501664,35.23,78693.91,8.8,-0.65076,0.00018,21.05947]
[1777889502671,35.23,78691.06,8.8,-0.65128,0.00018,21.04714]
[1777889503314,35.23,78691.06,8.8,-0.65128,0.00018,21.04714]
[1777889503678,35.23,78699.12,8.8,-0.64979,0.00018,21.08211]
[1777889504479,35.23,78699.12,8.8,-0.64979,0.00018,21.08211]
[1777889504775,35.23,78696.68,8.8,-0.65024,0.00018,21.0716]
[1777889504861,35.23,78696.68,8.8,-0.65024,0.00018,21.0716]
[1777889505122,35.23,78696.68,8.8,-0.65024,0.00018,21.0716]
[1777889505640,35.23,78696.68,8.8,-0.65024,0.00018,21.0716]
[1777889505693,35.23,78684.29,8.8,-0.65253,0.00018,21.01772]
[1777889506268,35.23,78684.29,8.8,-0.65253,0.00018,21.01772]
[1777889506303,35.23,78684.29,8.8,-0.65253,0.00018,21.01772]
[1777889506713,35.23,78684.29,8.8,-0.65253,0.00018,21.01772]
[1777889506700,35.23,78682.62,8.8,-0.65283,0.00018,21.01047]
[1777889506824,35.23,78682.62,8.8,-0.65283,0.00018,21.01047]
[1777889507592,35.23,78682.62,8.8,-0.65283,0.00018,21.01047]
[1777889508123,35.23,78683.01,8.8,-0.65275,0.00018,21.01227]
[1777889508474,35.23,78683.01,8.8,-0.65275,0.00018,21.01227]
[1777889508714,35.23,78689.8,8.8,-0.6515,0.00018,21.04202]
[1777889508824,35.23,78689.8,8.8,-0.6515,0.00018,21.04202]
[1777889509675,35.23,78689.8,8.8,-0.6515,0.00018,21.04202]
[1777889510537,35.23,78691.07,8.8,-0.65126,0.00018,21.04761]
[1777889510690,35.23,78691.07,8.8,-0.65126,0.00018,21.04761]
[1777889511049,35.23,78693.1,8.8,-0.65089,0.00018,21.05643]
[1777889511106,35.23,78693.1,8.8,-0.65089,0.00018,21.05643]
[1777889511173,35.23,78693.1,8.8,-0.65089,0.00018,21.05643]
[1777889513758,35.23,78686.97,8.8,-0.65201,0.00018,21.02994]
[1777889514691,35.23,78686.97,8.8,-0.65201,0.00018,21.02994]
[1777889514712,35.23,78686.97,8.8,-0.65201,0.00018,21.02994]
[1777889514770,35.23,78686.97,8.8,-0.65201,0.00018,21.02994]
[1777889515120,35.23,78686.97,8.8,-0.65201,0.00018,21.03001]
[1777889516643,35.24,78685.86,8.8,-0.65221,0.00018,21.02523]
[1777889516694,35.24,78685.86,8.8,-0.65221,0.00018,21.02523]
[1777889516735,35.24,78680.34,8.8,-0.65322,0.00018,21.00113]
[1777889516968,35.24,78680.34,8.8,-0.65322,0.00018,21.00113]
[1777889517494,35.24,78680.34,8.8,-0.65322,0.00018,21.00113]
[1777889517717,35.24,78680.34,8.8,-0.65322,0.00018,21.00113]
[1777889517595,35.24,78685.54,8.8,-0.65226,0.00018,21.024]
[1777889517843,35.24,78685.54,8.8,-0.65226,0.00018,21.024]
[1777889518283,35.24,78685.54,8.8,-0.65226,0.00018,21.024]
[1777889518385,35.24,78687.88,8.8,-0.65183,0.00018,21.03422]
[1777889519106,35.24,78687.88,8.8,-0.65183,0.00018,21.03422]
[1777889520431,35.24,78688.45,8.8,-0.65172,0.00018,21.03677]
[1777889520533,35.24,78694.37,8.8,-0.65062,0.00018,21.06256]
[1777889522280,35.24,78681.29,8.8,-0.65303,0.00018,21.00556]
[1777889523890,35.24,78679.91,8.8,-0.65328,0.00018,20.99964]
[1777889526817,35.24,78678.42,8.8,-0.65355,0.00018,20.99318]
[1777889525872,35.24,78674.7,8.8,-0.65423,0.00018,20.97687]
[1777889526949,35.24,78674.7,8.8,-0.65423,0.00018,20.97687]
[1777889527453,35.24,78674.7,8.8,-0.65423,0.00018,20.97687]
[1777889527737,35.24,78676.28,8.8,-0.65393,0.00018,20.98405]
[1777889527874,35.24,78676.28,8.8,-0.65393,0.00018,20.98405]
[1777889528059,35.25,78694.97,8.8,-0.65044,0.00018,21.06674]
[1777889529264,35.25,78694.97,8.8,-0.65044,0.00018,21.06674]
[1777889529398,35.25,78694.97,8.8,-0.65044,0.00018,21.06674]
[1777889529461,35.26,78705.18,8.8,-0.64855,0.00018,21.11072]
[1777889529956,35.26,78705.18,8.8,-0.64855,0.00018,21.11072]
[1777889529960,35.26,78705.18,8.8,-0.64855,0.00018,21.11072]
[1777889530802,35.26,78713.2,8.8,-0.64707,0.00019,21.14493]
[1777889532019,35.26,78715.56,8.8,-0.64663,0.00019,21.15493]
[1777889532083,35.26,78715.56,8.8,-0.64663,0.00019,21.15493]
[1777889532196,35.26,78722.79,8.8,-0.64529,0.00019,21.18556]
[1777889534234,35.26,78724.45,8.8,-0.64497,0.00019,21.19265]
[1777889534355,35.26,78724.45,8.8,-0.64497,0.00019,21.19265]
[1777889534399,35.26,78724.45,8.8,-0.64497,0.00019,21.19265]
[1777889534445,35.26,78724.45,8.8,-0.64497,0.00019,21.19265]
[1777889534462,35.26,78724.45,8.8,-0.64497,0.00019,21.19265]
[1777889534487,35.26,78728.5,8.8,-0.64422,0.00019,21.20972]
[1777889534929,35.26,78728.5,8.8,-0.64422,0.00019,21.20972]
[1777889534935,35.26,78737.18,8.8,-0.6426,0.00019,21.2458]
[1777889536778,35.26,78737.18,8.8,-0.6426,0.00019,21.2458]
[1777889536780,35.26,78737.18,8.8,-0.6426,0.00019,21.2458]
[1777889535942,35.26,78748.21,8.8,-0.64055,0.00019,21.29125]
[1777889537769,35.27,78752.88,8.8,-0.63966,0.00019,21.3107]
[1777889538579,35.27,78752.88,8.8,-0.63966,0.00019,21.3107]
[1777889538611,35.27,78757.23,8.8,-0.63884,0.00019,21.32852]
[1777889539512,35.27,78757.23,8.8,-0.63884,0.00019,21.32852]
[1777889539643,35.27,78757.23,8.8,-0.63884,0.00019,21.32852]
[1777889539772,35.27,78757.23,8.8,-0.63884,0.00019,21.32852]
[1777889539774,35.27,78763.04,8.8,-0.63775,0.00019,21.3521]
[1777889540218,35.27,78763.04,8.8,-0.63775,0.00019,21.3521]
[1777889540224,35.27,78763.04,8.8,-0.63775,0.00019,21.3521]
[1777889540842,35.27,78758.34,8.8,-0.63862,0.00019,21.33331]
[1777889540977,35.27,78752.48,8.8,-0.6397,0.00019,21.30973]
[1777889541880,35.27,78752.48,8.8,-0.6397,0.00019,21.30973]
[1777889541998,35.27,78752.48,8.8,-0.6397,0.00019,21.30973]
[1777889542764,35.27,78752.48,8.8,-0.6397,0.00019,21.30973]
[1777889542274,35.28,78743.72,8.8,-0.64132,0.00019,21.27413]
[1777889542993,35.28,78730.04,8.8,-0.64386,0.00019,21.21773]
[1777889544597,35.28,78730.04,8.8,-0.64386,0.00019,21.21773]
[1777889544817,35.28,78730.04,8.8,-0.64386,0.00019,21.21773]
[1777889544659,35.28,78726.66,8.8,-0.64447,0.00019,21.20384]
[1777889545007,35.28,78722.61,8.8,-0.64522,0.00019,21.18685]
[1777889549035,35.28,78726.36,8.8,-0.64452,0.00019,21.20285]
[1777889550882,35.28,78723.51,8.8,-0.64504,0.00019,21.19097]
[1777889550912,35.28,78723.51,8.8,-0.64504,0.00019,21.19097]
[1777889551049,35.28,78707.77,8.8,-0.64798,0.00018,21.11997]
[1777889552087,35.28,78707.77,8.8,-0.64798,0.00018,21.11997]
[1777889552125,35.28,78704.54,8.8,-0.64858,0.00018,21.1062]
[1777889554500,35.28,78702.13,8.8,-0.64902,0.00018,21.09588]
[1777889554601,35.28,78703.39,8.8,-0.64879,0.00018,21.10129]
[1777889555077,35.28,78709.92,8.8,-0.64758,0.00018,21.12918]
[1777889556084,35.28,78716.61,8.8,-0.64634,0.00019,21.15757]
[1777889558098,35.28,78721.0,8.8,-0.64553,0.00019,21.17609]
[1777889559053,35.28,78721.0,8.8,-0.64553,0.00019,21.17609]
[1777889559240,35.28,78721.0,8.8,-0.64553,0.00019,21.17609]
[1777889559309,35.28,78720.79,8.8,-0.64557,0.00019,21.1752]
[1777889560010,35.28,78720.79,8.8,-0.64557,0.00019,21.1752]
[1777889560112,35.29,78722.81,8.8,-0.64518,0.00019,21.18396]
[1777889562127,35.34,78726.84,8.8,-0.6442,0.00019,21.20586]
[1777889564144,35.37,78726.97,8.8,-0.64406,0.00019,21.20871]
[1777889564508,35.37,78726.97,8.8,-0.64406,0.00019,21.20871]
[1777889564531,35.4,78719.99,8.8,-0.64525,0.00018,21.18184]
[1777889565451,35.4,78719.99,8.8,-0.64525,0.00018,21.18184]
[1777889565508,35.41,78707.64,8.8,-0.64748,0.00018,21.13081]
[1777889566005,35.41,78707.64,8.8,-0.64748,0.00018,21.13081]
[1777889566356,35.41,78707.64,8.8,-0.64748,0.00018,21.13081]
[1777889566866,35.41,78707.64,8.8,-0.64748,0.00018,21.13081]
[1777889566581,35.42,78700.17,8.8,-0.64879,0.00018,21.10044]
[1777889567828,35.42,78700.17,8.8,-0.64879,0.00018,21.10044]
[1777889567973,35.44,78700.34,8.8,-0.64868,0.00018,21.10279]
[1777889568091,35.44,78700.34,8.8,-0.64868,0.00018,21.10279]
[1777889568470,35.46,78687.22,8.8,-0.65102,0.00018,21.04813]
[1777889569176,35.48,78680.44,8.8,-0.65217,0.00018,21.0208]
[1777889570490,35.5,78686.21,8.8,-0.65101,0.00018,21.048]
[1777889571084,35.5,78686.21,8.8,-0.65101,0.00018,21.048]
[1777889571190,35.52,78690.41,8.8,-0.65015,0.00018,21.06805]
[1777889573934,35.56,78691.43,8.8,-0.6498,0.00018,21.07597]
[1777889574212,35.58,78691.19,8.8,-0.64977,0.00018,21.07663]
[1777889575679,35.58,78691.19,8.8,-0.64977,0.00018,21.07663]
[1777889575856,35.58,78691.19,8.8,-0.64977,0.00018,21.07663]
[1777889575872,35.6,78692.09,8.8,-0.64953,0.00018,21.08213]
[1777889575888,35.6,78692.09,8.8,-0.64953,0.00018,21.08213]
[1777889576075,35.6,78692.09,8.8,-0.64953,0.00018,21.08213]
[1777889576413,35.6,78692.09,8.8,-0.64953,0.00018,21.08213]
[1777889576456,35.6,78692.09,8.8,-0.64953,0.00018,21.08213]
[1777889576718,35.61,78700.87,8.8,-0.64785,0.00018,21.12098]
[1777889577258,35.61,78700.87,8.8,-0.64785,0.00018,21.12098]
[1777889577325,35.61,78700.87,8.8,-0.64785,0.00018,21.12098]
[1777889577408,35.61,78700.87,8.8,-0.64785,0.00018,21.12098]
[1777889577432,35.61,78700.87,8.8,-0.64785,0.00018,21.12098]
[1777889577553,35.61,78700.87,8.8,-0.64785,0.00018,21.12098]
[1777889577579,35.63,78711.22,8.8,-0.64589,0.00018,21.1657]
[1777889577983,35.63,78711.22,8.8,-0.64589,0.00018,21.1657]
[1777889578145,35.63,78711.22,8.8,-0.64589,0.00018,21.1657]
[1777889578854,35.63,78711.22,8.8,-0.64589,0.00018,21.1657]
[1777889578854,35.66,78733.53,8.8,-0.64168,0.00018,21.26016]
[1777889579610,35.66,78733.53,8.8,-0.64168,0.00018,21.26016]
[1777889579807,35.66,78733.53,8.8,-0.64168,0.00018,21.26016]
[1777889579822,35.68,78742.47,8.8,-0.63995,0.00018,21.29805]
[1777889580696,35.68,78742.47,8.8,-0.63995,0.00018,21.29805]
[1777889580834,35.68,78742.47,8.8,-0.63995,0.00018,21.29805]
[1777889580867,35.68,78742.47,8.8,-0.63995,0.00018,21.29805]
[1777889580794,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889580993,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581188,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581243,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581522,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581594,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581749,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581845,35.69,78742.19,8.8,-0.63993,0.00018,21.29831]
[1777889581771,35.71,78759.32,8.8,-0.63671,0.00018,21.36794]
[1777889582396,35.71,78759.32,8.8,-0.63671,0.00018,21.36794]
[1777889582481,35.71,78764.82,8.8,-0.63569,0.00018,21.38971]
[1777889583169,35.71,78764.82,8.8,-0.63569,0.00018,21.38971]
[1777889583311,35.71,78764.82,8.8,-0.63569,0.00018,21.38971]
[1777889583440,35.71,78764.82,8.8,-0.63569,0.00018,21.38971]
[1777889583532,35.73,78759.77,8.8,-0.63655,0.00018,21.37113]
[1777889584811,35.73,78759.77,8.8,-0.63655,0.00018,21.37113]
[1777889584876,35.73,78743.43,8.8,-0.63956,0.00018,21.30623]
[1777889584990,35.73,78743.43,8.8,-0.63956,0.00018,21.30623]
[1777889585497,35.74,78740.09,8.8,-0.64011,0.00018,21.29411]
[1777889585961,35.74,78740.09,8.8,-0.64011,0.00018,21.29411]
[1777889586309,35.76,78740.36,8.8,-0.63999,0.00018,21.29658]
[1777889587336,35.76,78740.36,8.8,-0.63999,0.00018,21.29658]
[1777889587495,35.76,78740.36,8.8,-0.63999,0.00018,21.29658]
[1777889587612,35.76,78740.36,8.8,-0.63999,0.00018,21.29658]
[1777889587658,35.78,78743.03,8.8,-0.63944,0.00018,21.30864]
[1777889588323,35.79,78747.05,8.8,-0.63864,0.00018,21.32593]
[1777889589096,35.79,78747.05,8.8,-0.63864,0.00018,21.32593]
[1777889589544,35.79,78747.05,8.8,-0.63864,0.00018,21.32593]
[1777889590219,35.81,78747.28,8.8,-0.63854,0.00018,21.32794]
[1777889590337,35.81,78747.24,8.8,-0.63854,0.00018,21.32789]
[1777889591324,35.81,78747.24,8.8,-0.63854,0.00018,21.32789]
[1777889591345,35.81,78744.79,8.8,-0.63899,0.00018,21.31823]
[1777889592485,35.81,78744.79,8.8,-0.63899,0.00018,21.31823]
[1777889592586,35.84,78753.46,8.8,-0.63728,0.00018,21.35495]
[1777889593359,35.86,78762.56,8.8,-0.63551,0.00018,21.39265]
[1777889594365,35.89,78767.67,8.8,-0.63448,0.00018,21.41421]
[1777889596032,35.91,78768.74,8.8,-0.63421,0.00018,21.41986]
[1777889596075,35.91,78768.74,8.8,-0.63421,0.00018,21.41986]
[1777889596765,35.91,78768.74,8.8,-0.63421,0.00018,21.41986]
[1777889596867,35.93,78774.52,8.8,-0.63307,0.00018,21.44354]
[1777889598393,35.96,78778.36,8.8,-0.63222,0.00018,21.46097]
[1777889599325,35.96,78778.36,8.8,-0.63222,0.00018,21.46097]
[1777889599402,35.98,78780.44,8.8,-0.63177,0.00018,21.47023]
[1777889600964,36.0,78778.13,8.8,-0.63213,0.00018,21.46273]
[1777889601286,36.0,78778.13,8.8,-0.63213,0.00018,21.46273]
[1777889601362,36.0,78778.13,8.8,-0.63213,0.00018,21.46273]
[1777889601415,36.03,78768.24,8.8,-0.6338,0.00018,21.42758]
[1777889602422,36.07,78762.29,8.8,-0.63474,0.00018,21.40758]
[1777889603429,36.1,78758.55,8.8,-0.63534,0.00018,21.39478]
[1777889604257,36.1,78758.55,8.8,-0.63534,0.00018,21.39478]
[1777889604436,36.14,78766.72,8.8,-0.63369,0.00018,21.42933]
[1777889605356,36.14,78766.72,8.8,-0.63369,0.00018,21.42933]
[1777889605443,36.17,78774.57,8.8,-0.63211,0.00018,21.46196]
[1777889606021,36.17,78774.57,8.8,-0.63211,0.00018,21.46196]
[1777889606451,36.21,78774.31,8.8,-0.63202,0.00018,21.46366]
[1777889607139,36.21,78774.31,8.8,-0.63202,0.00018,21.46366]
[1777889607147,36.21,78774.31,8.8,-0.63202,0.00018,21.46366]
[1777889607223,36.21,78774.31,8.8,-0.63202,0.00018,21.46366]
[1777889607458,36.25,78779.6,8.8,-0.63092,0.00018,21.48619]
[1777889607963,36.25,78779.6,8.8,-0.63092,0.00018,21.48619]
[1777889608080,36.25,78779.6,8.8,-0.63092,0.00018,21.48619]
[1777889608099,36.25,78779.6,8.8,-0.63092,0.00018,21.48619]
[1777889608307,36.25,78779.6,8.8,-0.63092,0.00018,21.48619]
[1777889608449,36.25,78779.6,8.8,-0.63092,0.00018,21.48619]
[1777889608659,36.28,78786.94,8.8,-0.62945,0.00018,21.51597]
[1777889611458,36.35,78787.36,8.8,-0.62913,0.00018,21.52217]
[1777889611486,36.38,78798.52,8.8,-0.62698,0.00018,21.56121]
[1777889612188,36.38,78798.52,8.8,-0.62698,0.00018,21.56121]
[1777889615224,36.54,78800.55,8.8,-0.62606,0.00018,21.57875]
[1777889615515,36.59,78793.51,8.8,-0.62715,0.00018,21.55677]
[1777889616234,36.59,78793.51,8.8,-0.62715,0.00018,21.55677]
[1777889616370,36.59,78793.51,8.8,-0.62715,0.00018,21.55677]
[1777889616514,36.59,78793.51,8.8,-0.62715,0.00018,21.55677]
[1777889616807,36.59,78793.51,8.8,-0.62715,0.00018,21.55677]
[1777889616854,36.64,78785.62,8.8,-0.62839,0.00018,21.53168]
[1777889617519,36.64,78785.62,8.8,-0.62839,0.00018,21.53168]
[1777889617529,36.69,78781.83,8.8,-0.62891,0.00018,21.52086]
[1777889618026,36.69,78781.83,8.8,-0.62891,0.00018,21.52086]
[1777889618220,36.69,78781.83,8.8,-0.62891,0.00018,21.52086]
[1777889620060,36.77,78783.1,8.8,-0.62836,0.00018,21.53152]
[1777889620742,36.77,78783.1,8.8,-0.62836,0.00018,21.53152]
[1777889621721,36.82,78780.18,8.8,-0.62873,0.00018,21.52378]
[1777889621750,36.86,78773.29,8.8,-0.62981,0.00018,21.50152]
[1777889622564,36.9,78767.34,8.8,-0.63072,0.00018,21.48273]
[1777889623777,36.9,78767.34,8.8,-0.63072,0.00018,21.48273]
[1777889623821,36.9,78767.34,8.8,-0.63072,0.00018,21.48273]
[1777889623869,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624030,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624145,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624232,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624272,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624730,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624817,36.95,78764.48,8.8,-0.63107,0.00018,21.47538]
[1777889624831,36.99,78780.1,8.8,-0.6281,0.00018,21.53555]
[1777889625585,37.04,78790.45,8.8,-0.62606,0.00018,21.57598]
[1777889626511,37.04,78790.45,8.8,-0.62606,0.00018,21.57598]
[1777889626718,37.09,78794.81,8.8,-0.62512,0.00018,21.59437]
[1777889628362,37.13,78794.42,8.8,-0.62504,0.00018,21.59573]
[1777889628606,37.17,78789.76,8.8,-0.62572,0.00018,21.58197]
[1777889629641,37.17,78789.76,8.8,-0.62572,0.00018,21.58197]
[1777889629693,37.17,78789.76,8.8,-0.62572,0.00018,21.58197]
[1777889630704,37.22,78788.97,8.8,-0.62571,0.00018,21.58194]
[1777889630742,37.25,78785.48,8.8,-0.62622,0.00018,21.57162]
[1777889632828,37.28,78782.47,8.8,-0.62665,0.00018,21.56302]
[1777889633539,37.31,78782.11,8.8,-0.6266,0.00018,21.56386]
[1777889633641,37.35,78773.2,8.8,-0.62807,0.00018,21.53418]
[1777889634648,37.36,78766.91,8.8,-0.62913,0.00018,21.51268]
[1777889635654,37.36,78766.91,8.8,-0.62913,0.00018,21.51268]
[1777889635758,37.38,78762.84,8.8,-0.62978,0.00018,21.49921]
[1777889636681,37.38,78762.84,8.8,-0.62978,0.00018,21.49921]
[1777889636759,37.38,78762.84,8.8,-0.62978,0.00018,21.49921]
[1777889636860,37.4,78752.26,8.8,-0.63159,0.00018,21.46203]
[1777889637817,37.4,78752.26,8.8,-0.63159,0.00018,21.46203]
[1777889637878,37.4,78752.26,8.8,-0.63159,0.00018,21.46203]
[1777889637915,37.42,78750.9,8.8,-0.63175,0.00018,21.45863]
[1777889638779,37.42,78750.9,8.8,-0.63175,0.00018,21.45863]
[1777889638818,37.42,78750.9,8.8,-0.63175,0.00018,21.45863]
[1777889638883,37.42,78750.9,8.8,-0.63175,0.00018,21.45863]
[1777889638869,37.44,78750.15,8.8,-0.6318,0.00018,21.45748]
[1777889640557,37.47,78750.65,8.8,-0.63163,0.00018,21.46089]
[1777889640689,37.49,78750.69,8.8,-0.63154,0.00018,21.46257]
[1777889641453,37.49,78750.69,8.8,-0.63154,0.00018,21.46257]
[1777889641585,37.49,78750.69,8.8,-0.63154,0.00018,21.46257]
[1777889641764,37.49,78750.69,8.8,-0.63154,0.00018,21.46257]
[1777889641786,37.49,78750.69,8.8,-0.63154,0.00018,21.46257]
[1777889641888,37.51,78743.33,8.8,-0.63276,0.00018,21.4371]
[1777889642122,37.51,78743.33,8.8,-0.63276,0.00018,21.4371]
[1777889642629,37.51,78743.33,8.8,-0.63276,0.00018,21.4371]
[1777889644244,37.56,78738.14,8.8,-0.6335,0.00018,21.42134]
[1777889646735,37.61,78735.4,8.8,-0.63381,0.00018,21.41468]
[1777889646768,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647258,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647272,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647313,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647545,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647622,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647787,37.63,78740.96,8.8,-0.63274,0.00018,21.43686]
[1777889647809,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889647973,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889648094,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889648288,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889648468,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889648510,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889648587,37.65,78751.78,8.8,-0.63076,0.00018,21.47779]
[1777889648933,37.67,78752.13,8.8,-0.63063,0.00018,21.48026]
[1777889651477,37.7,78750.82,8.8,-0.63074,0.00018,21.47793]
[1777889652017,37.72,78749.61,8.8,-0.63089,0.00018,21.47474]
[1777889652117,37.72,78749.61,8.8,-0.63089,0.00018,21.47474]
[1777889652775,37.74,78742.99,8.8,-0.63199,0.00018,21.45193]
[1777889653544,37.74,78742.99,8.8,-0.63199,0.00018,21.45193]
[1777889653549,37.74,78742.99,8.8,-0.63199,0.00018,21.45193]
[1777889653586,37.74,78742.99,8.8,-0.63199,0.00018,21.45193]
[1777889653782,37.76,78738.37,8.8,-0.63272,0.00018,21.43644]
[1777889654153,37.76,78738.37,8.8,-0.63272,0.00018,21.43644]
[1777889654260,37.76,78738.37,8.8,-0.63272,0.00018,21.43644]
[1777889654789,37.78,78724.35,8.8,-0.6351,0.00017,21.38631]
[1777889655454,37.78,78724.35,8.8,-0.6351,0.00017,21.38631]
[1777889655796,37.8,78716.11,8.8,-0.63648,0.00017,21.35693]
[1777889657139,37.82,78715.58,8.8,-0.63649,0.00017,21.35645]
[1777889659824,37.88,78710.39,8.8,-0.63718,0.00017,21.34147]
[1777889660052,37.88,78710.39,8.8,-0.63718,0.00017,21.34147]
[1777889660746,37.88,78710.39,8.8,-0.63718,0.00017,21.34147]
[1777889661462,37.9,78709.98,8.8,-0.63717,0.00017,21.34149]
[1777889661837,37.9,78705.14,8.8,-0.638,0.00017,21.32348]
[1777889662837,37.9,78705.14,8.8,-0.638,0.00017,21.32348]
[1777889662845,37.92,78701.06,8.8,-0.63863,0.00017,21.30979]
[1777889662995,37.92,78701.06,8.8,-0.63863,0.00017,21.30979]
[1777889663852,37.94,78696.96,8.8,-0.63925,0.00017,21.29606]
[1777889664248,37.94,78696.96,8.8,-0.63925,0.00017,21.29606]
[1777889664885,37.94,78696.96,8.8,-0.63925,0.00017,21.29606]
[1777889664859,37.95,78691.89,8.8,-0.64012,0.00017,21.27699]
[1777889665040,37.95,78691.89,8.8,-0.64012,0.00017,21.27699]
[1777889665118,37.95,78691.89,8.8,-0.64012,0.00017,21.27699]
[1777889665289,37.95,78691.89,8.8,-0.64012,0.00017,21.27699]
[1777889665866,37.95,78684.1,8.8,-0.64146,0.00017,21.24742]
[1777889667654,37.98,78682.18,8.8,-0.64169,0.00017,21.24228]
[1777889668142,37.98,78683.3,8.8,-0.64148,0.00017,21.2468]
[1777889670200,37.99,78684.21,8.8,-0.6413,0.00017,21.25073]
[1777889670484,37.99,78684.21,8.8,-0.6413,0.00017,21.25073]
[1777889670570,37.99,78684.21,8.8,-0.6413,0.00017,21.25073]
[1777889670903,37.99,78688.64,8.8,-0.64052,0.00017,21.26788]
[1777889671929,37.99,78688.64,8.8,-0.64052,0.00017,21.26788]
[1777889671908,37.99,78693.47,8.8,-0.6397,0.00017,21.28204]
[1777889672056,37.99,78693.47,8.8,-0.6397,0.00017,21.28204]
[1777889672915,37.99,78683.63,8.8,-0.6414,0.00017,21.24472]
[1777889673198,37.99,78683.63,8.8,-0.6414,0.00017,21.24472]
[1777889673648,37.99,78683.63,8.8,-0.6414,0.00017,21.24472]
[1777889673922,38.0,78678.47,8.8,-0.64228,0.00017,21.22512]
[1777889674290,38.0,78678.47,8.8,-0.64228,0.00017,21.22512]
[1777889674929,38.03,78691.9,8.8,-0.63984,0.00017,21.27878]
[1777889675017,38.03,78691.9,8.8,-0.63984,0.00017,21.27878]
[1777889675086,38.03,78691.9,8.8,-0.63984,0.00017,21.27878]
[1777889675149,38.03,78691.9,8.8,-0.63984,0.00017,21.27878]
[1777889675936,38.03,78697.01,8.8,-0.63895,0.00017,21.29831]
[1777889676370,38.03,78697.01,8.8,-0.63895,0.00017,21.29831]
[1777889676496,38.03,78697.01,8.8,-0.63895,0.00017,21.29831]
[1777889676943,38.03,78698.55,8.8,-0.63867,0.00017,21.30429]
[1777889677367,38.03,78698.55,8.8,-0.63867,0.00017,21.30429]
[1777889677950,38.03,78698.04,8.8,-0.63875,0.00017,21.30254]
[1777889679963,38.04,78687.47,8.8,-0.64057,0.00017,21.26285]
[1777889682819,38.04,78687.5,8.8,-0.64054,0.00017,21.26334]
[1777889682986,38.05,78689.34,8.8,-0.64021,0.00017,21.27054]
[1777889683913,38.05,78689.34,8.8,-0.64021,0.00017,21.27054]
[1777889683993,38.05,78705.09,8.8,-0.63748,0.00017,21.33009]
[1777889684297,38.05,78705.09,8.8,-0.63748,0.00017,21.33009]
[1777889685000,38.07,78710.35,8.8,-0.63647,0.00017,21.35152]
[1777889686825,38.07,78710.35,8.8,-0.63647,0.00017,21.35152]
[1777889686909,38.08,78713.19,8.8,-0.63597,0.00017,21.36231]
[1777889687639,38.08,78713.19,8.8,-0.63597,0.00017,21.36231]
[1777889687726,38.08,78713.19,8.8,-0.63597,0.00017,21.36231]
[1777889687830,38.08,78713.19,8.8,-0.63597,0.00017,21.36231]
[1777889687927,38.09,78722.21,8.8,-0.63435,0.00017,21.39667]
[1777889688021,38.09,78725.7,8.8,-0.63374,0.00017,21.40942]
[1777889690035,38.13,78729.13,8.8,-0.63302,0.00017,21.42434]
[1777889693611,38.16,78728.69,8.8,-0.63299,0.00017,21.42486]
[1777889694063,38.19,78738.33,8.8,-0.63119,0.00017,21.46206]
[1777889698092,38.2,78734.98,8.8,-0.63175,0.00017,21.45044]
[1777889700246,38.2,78735.77,8.8,-0.6316,0.00017,21.45337]
[1777889700315,38.2,78735.77,8.8,-0.6316,0.00017,21.45337]
[1777889700718,38.2,78735.77,8.8,-0.6316,0.00017,21.45337]
[1777889700733,38.2,78735.77,8.8,-0.6316,0.00017,21.45337]
[1777889700872,38.2,78735.77,8.8,-0.6316,0.00017,21.45337]
[1777889701249,38.2,78735.86,8.8,-0.63157,0.00017,21.45394]
[1777889701280,38.2,78735.86,8.8,-0.63157,0.00017,21.45394]
[1777889701502,38.2,78735.86,8.8,-0.63157,0.00017,21.45394]
[1777889701534,38.2,78735.32,8.8,-0.63167,0.00017,21.45204]
[1777889702695,38.2,78735.32,8.8,-0.63167,0.00017,21.45204]
[1777889702736,38.2,78735.32,8.8,-0.63167,0.00017,21.45204]
[1777889702822,38.2,78717.45,8.8,-0.63476,0.00017,21.38727]
[1777889703357,38.2,78717.45,8.8,-0.63476,0.00017,21.38727]
[1777889703672,38.2,78717.45,8.8,-0.63476,0.00017,21.38727]
[1777889703783,38.2,78717.45,8.8,-0.63476,0.00017,21.38727]
[1777889703925,38.2,78717.45,8.8,-0.63476,0.00017,21.38727]
[1777889703955,38.2,78696.49,8.8,-0.63838,0.00017,21.3096]
[1777889704831,38.2,78696.49,8.8,-0.63838,0.00017,21.3096]
[1777889704865,38.2,78686.51,8.8,-0.6401,0.00017,21.27204]
[1777889705643,38.2,78686.51,8.8,-0.6401,0.00017,21.27204]
[1777889705680,38.2,78682.73,8.8,-0.64075,0.00017,21.25774]
[1777889707054,38.2,78681.0,8.8,-0.64105,0.00017,21.25116]
[1777889707656,38.2,78679.13,8.8,-0.64137,0.00017,21.24411]
[1777889708416,38.2,78679.13,8.8,-0.64137,0.00017,21.24411]
[1777889708832,38.2,78679.13,8.8,-0.64137,0.00017,21.24411]
[1777889709614,38.21,78677.75,8.8,-0.6416,0.00017,21.23889]
[1777889709651,38.21,78677.83,8.8,-0.64159,0.00017,21.23925]
[1777889710626,38.21,78677.83,8.8,-0.64159,0.00017,21.23925]
[1777889710770,38.21,78677.83,8.8,-0.64159,0.00017,21.23925]
[1777889711592,38.21,78675.67,8.8,-0.64196,0.00017,21.23099]
[1777889711940,38.21,78675.67,8.8,-0.64196,0.00017,21.23099]
[1777889711870,38.21,78675.63,8.8,-0.64196,0.00017,21.23094]
[1777889712265,38.21,78675.63,8.8,-0.64196,0.00017,21.23094]
[1777889712604,38.21,78675.63,8.8,-0.64196,0.00017,21.23094]
[1777889712621,38.21,78674.81,8.8,-0.6421,0.00017,21.22786]
[1777889713568,38.21,78674.81,8.8,-0.6421,0.00017,21.22786]
[1777889713655,38.21,78674.63,8.8,-0.64213,0.00017,21.22717]
[1777889714085,38.21,78674.63,8.8,-0.64213,0.00017,21.22717]
[1777889714581,38.21,78674.63,8.8,-0.64213,0.00017,21.22717]
[1777889714953,38.21,78674.63,8.8,-0.64213,0.00017,21.22717]
[1777889715780,38.21,78675.23,8.8,-0.64202,0.00017,21.22958]
[1777889715790,38.21,78666.64,8.8,-0.64349,0.00017,21.19664]
[1777889716159,38.21,78666.64,8.8,-0.64349,0.00017,21.19664]
[1777889719332,38.21,78658.63,8.8,-0.64485,0.00017,21.16596]
[1777889721258,38.22,78652.93,8.8,-0.64582,0.00017,21.14395]
[1777889723576,38.23,78652.51,8.8,-0.64583,0.00017,21.14352]
[1777889723587,38.23,78652.51,8.8,-0.64583,0.00017,21.14352]
[1777889723685,38.25,78652.6,8.8,-0.64576,0.00017,21.14504]
[1777889724312,38.25,78652.6,8.8,-0.64576,0.00017,21.14504]
[1777889724458,38.25,78652.6,8.8,-0.64576,0.00017,21.14504]
[1777889724970,38.25,78652.6,8.8,-0.64576,0.00017,21.14504]
[1777889724995,38.25,78652.6,8.8,-0.64576,0.00017,21.14504]
[1777889724753,38.25,78616.57,8.8,-0.6519,0.00017,21.00199]
[1777889725239,38.25,78616.57,8.8,-0.6519,0.00017,21.00199]
[1777889725622,38.25,78616.57,8.8,-0.6519,0.00017,21.00199]
[1777889725937,38.25,78598.9,8.8,-0.65488,0.00017,20.93065]
[1777889726412,38.25,78598.9,8.8,-0.65488,0.00017,20.93065]
[1777889726789,38.25,78598.9,8.8,-0.65488,0.00017,20.93065]
[1777889726793,38.27,78592.74,8.8,-0.65587,0.00017,20.90648]
[1777889727867,38.27,78592.74,8.8,-0.65587,0.00017,20.90648]
[1777889727877,38.28,78589.58,8.8,-0.65634,0.00017,20.89479]
[1777889728733,38.28,78589.58,8.8,-0.65634,0.00017,20.89479]
[1777889728734,38.3,78591.57,8.8,-0.65594,0.00017,20.90446]
[1777889729267,38.3,78591.57,8.8,-0.65594,0.00017,20.90446]
[1777889729867,38.3,78591.57,8.8,-0.65594,0.00017,20.90446]
[1777889729961,38.31,78599.86,8.8,-0.65448,0.00017,20.93986]
[1777889730321,38.31,78610.6,8.8,-0.65266,0.00017,20.98369]
[1777889731073,38.31,78610.6,8.8,-0.65266,0.00017,20.98369]
[1777889731328,38.32,78617.26,8.8,-0.65152,0.00017,21.00689]
[1777889732771,38.32,78617.26,8.8,-0.65152,0.00017,21.00689]
[1777889732825,38.32,78617.26,8.8,-0.65152,0.00017,21.00689]
[1777889732859,38.32,78617.26,8.8,-0.65152,0.00017,21.00689]
[1777889732872,38.33,78620.78,8.8,-0.65088,0.00017,21.02184]
[1777889733312,38.33,78620.78,8.8,-0.65088,0.00017,21.02184]
[1777889733419,38.33,78620.78,8.8,-0.65088,0.00017,21.02184]
[1777889733640,38.33,78620.78,8.8,-0.65088,0.00017,21.02184]
[1777889733875,38.33,78620.78,8.8,-0.65088,0.00017,21.02184]
[1777889733976,38.35,78631.04,8.8,-0.64905,0.00017,21.06483]
[1777889735021,38.35,78631.04,8.8,-0.64905,0.00017,21.06483]
[1777889735059,38.35,78631.04,8.8,-0.64905,0.00017,21.06483]
[1777889735054,38.36,78635.05,8.8,-0.64835,0.00017,21.08104]
[1777889736036,38.36,78643.77,8.8,-0.64686,0.00017,21.11546]
[1777889736363,38.36,78652.67,8.8,-0.64533,0.00017,21.15042]
[1777889737495,38.36,78663.71,8.8,-0.64343,0.00017,21.19332]
[1777889739587,38.37,78664.02,8.8,-0.64337,0.00017,21.19473]
[1777889739643,38.37,78664.02,8.8,-0.64337,0.00017,21.19473]
[1777889740709,38.37,78664.34,8.8,-0.6433,0.00017,21.19617]
[1777889740734,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889741193,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889741462,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889741497,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889741624,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889741653,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889742064,38.37,78658.02,8.8,-0.64437,0.00017,21.172]
[1777889741736,38.37,78649.66,8.8,-0.64579,0.00017,21.13981]
[1777889742501,38.37,78649.66,8.8,-0.64579,0.00017,21.13981]
[1777889742839,38.37,78649.66,8.8,-0.64579,0.00017,21.13981]
[1777889742885,38.38,78637.31,8.8,-0.64789,0.00017,21.09154]
[1777889743412,38.38,78637.31,8.8,-0.64789,0.00017,21.09154]
[1777889743880,38.38,78638.3,8.8,-0.64771,0.00017,21.09563]
[1777889744354,38.38,78638.3,8.8,-0.64771,0.00017,21.09563]
[1777889744442,38.38,78638.3,8.8,-0.64771,0.00017,21.09563]
[1777889744827,38.38,78638.3,8.8,-0.64771,0.00017,21.09563]
[1777889744924,38.38,78651.97,8.8,-0.64537,0.00017,21.14937]
[1777889745424,38.38,78651.97,8.8,-0.64537,0.00017,21.14937]
[1777889745458,38.38,78673.9,8.8,-0.64161,0.00017,21.23388]
[1777889746485,38.38,78673.9,8.8,-0.64161,0.00017,21.23388]
[1777889746740,38.38,78673.9,8.8,-0.64161,0.00017,21.23388]
[1777889746776,38.38,78673.9,8.8,-0.64161,0.00017,21.23388]
[1777889746867,38.39,78682.32,8.8,-0.64016,0.00017,21.26591]
[1777889747420,38.39,78682.32,8.8,-0.64016,0.00017,21.26591]
[1777889747470,38.39,78682.32,8.8,-0.64016,0.00017,21.26591]
[1777889747935,38.39,78682.32,8.8,-0.64016,0.00017,21.26591]
[1777889747990,38.39,78696.94,8.8,-0.63764,0.00017,21.32073]
[1777889748337,38.39,78696.94,8.8,-0.63764,0.00017,21.32073]
[1777889748485,38.39,78701.54,8.8,-0.63685,0.00017,21.33786]
[1777889749809,38.39,78701.54,8.8,-0.63685,0.00017,21.33786]
[1777889749910,38.39,78704.33,8.8,-0.63636,0.00017,21.34825]
[1777889750133,38.39,78704.33,8.8,-0.63636,0.00017,21.34825]
[1777889750840,38.39,78704.33,8.8,-0.63636,0.00017,21.34825]
[1777889751043,38.39,78718.4,8.8,-0.63394,0.00017,21.39975]
[1777889751509,38.39,78718.4,8.8,-0.63394,0.00017,21.39975]
[1777889751521,38.39,78715.98,8.8,-0.63435,0.00017,21.39101]
[1777889752569,38.39,78715.98,8.8,-0.63435,0.00017,21.39101]
[1777889752605,38.39,78715.98,8.8,-0.63435,0.00017,21.39101]
[1777889752704,38.39,78704.82,8.8,-0.63627,0.00017,21.35025]
[1777889753941,38.39,78704.82,8.8,-0.63627,0.00017,21.35025]
[1777889754030,38.4,78694.42,8.8,-0.63805,0.00017,21.31187]
[1777889755328,38.4,78696.3,8.8,-0.63772,0.00017,21.31897]
[1777889755424,38.4,78696.3,8.8,-0.63772,0.00017,21.31897]
[1777889755497,38.4,78696.3,8.8,-0.63772,0.00017,21.31897]
[1777889755846,38.4,78696.3,8.8,-0.63772,0.00017,21.31897]
[1777889756055,38.4,78696.3,8.8,-0.63772,0.00017,21.31897]
[1777889756084,38.4,78684.68,8.8,-0.63971,0.00017,21.27569]
[1777889756834,38.4,78684.68,8.8,-0.63971,0.00017,21.27569]
[1777889756848,38.4,78662.89,8.8,-0.64343,0.00017,21.19307]
[1777889757552,38.4,78648.4,8.8,-0.6459,0.00017,21.1371]
[1777889758559,38.4,78647.68,8.8,-0.64602,0.00017,21.13433]
[1777889759568,38.4,78647.68,8.8,-0.64602,0.00017,21.13433]
[1777889760182,38.4,78647.24,8.8,-0.64609,0.00017,21.13281]
[1777889760573,38.41,78653.26,8.8,-0.64505,0.00017,21.1564]
[1777889761304,38.41,78653.26,8.8,-0.64505,0.00017,21.1564]
[1777889761489,38.41,78653.26,8.8,-0.64505,0.00017,21.1564]
[1777889761824,38.41,78653.26,8.8,-0.64505,0.00017,21.1564]
[1777889762017,38.41,78653.26,8.8,-0.64505,0.00017,21.1564]
[1777889762087,38.41,78651.07,8.8,-0.64542,0.00017,21.14808]
[1777889762856,38.41,78651.07,8.8,-0.64542,0.00017,21.14808]
[1777889763035,38.41,78651.07,8.8,-0.64542,0.00017,21.14808]
[1777889763058,38.41,78635.99,8.8,-0.64799,0.00017,21.08909]
[1777889763341,38.41,78635.99,8.8,-0.64799,0.00017,21.08909]
[1777889764033,38.41,78635.99,8.8,-0.64799,0.00017,21.08909]
[1777889764065,38.41,78631.26,8.8,-0.64879,0.00017,21.07046]
[1777889764122,38.41,78631.26,8.8,-0.64879,0.00017,21.07046]
[1777889764601,38.41,78642.59,8.8,-0.64686,0.00017,21.1151]
[1777889765227,38.41,78642.59,8.8,-0.64686,0.00017,21.1151]
[1777889765501,38.41,78642.59,8.8,-0.64686,0.00017,21.1151]
[1777889765560,38.41,78642.59,8.8,-0.64686,0.00017,21.1151]
[1777889765663,38.41,78642.59,8.8,-0.64686,0.00017,21.1151]
[1777889765725,38.41,78646.81,8.8,-0.64614,0.00017,21.13169]
[1777889766979,38.41,78646.81,8.8,-0.64614,0.00017,21.13169]
[1777889767077,38.41,78635.36,8.8,-0.64808,0.00017,21.08682]
[1777889767376,38.41,78635.36,8.8,-0.64808,0.00017,21.08682]
[1777889767552,38.41,78635.36,8.8,-0.64808,0.00017,21.08682]
[1777889767638,38.41,78635.36,8.8,-0.64808,0.00017,21.08682]
[1777889768082,38.41,78635.36,8.8,-0.64808,0.00017,21.08682]
[1777889767640,38.41,78630.03,8.8,-0.64899,0.00017,21.0658]
[1777889768185,38.41,78630.03,8.8,-0.64899,0.00017,21.0658]
[1777889769621,38.41,78628.85,8.8,-0.64919,0.00017,21.06112]
[1777889769761,38.41,78628.85,8.8,-0.64919,0.00017,21.06112]
[1777889770065,38.41,78628.85,8.8,-0.64919,0.00017,21.06112]
[1777889770467,38.41,78631.31,8.8,-0.64877,0.00017,21.07087]
[1777889770765,38.41,78631.31,8.8,-0.64877,0.00017,21.07087]
[1777889770867,38.41,78631.31,8.8,-0.64877,0.00017,21.07087]
[1777889770899,38.41,78616.06,8.8,-0.65136,0.00017,21.01009]
[1777889771354,38.41,78616.06,8.8,-0.65136,0.00017,21.01009]
[1777889771566,38.41,78616.06,8.8,-0.65136,0.00017,21.01009]
[1777889771859,38.41,78616.06,8.8,-0.65136,0.00017,21.01009]
[1777889771957,38.41,78602.16,8.8,-0.65371,0.00017,20.954]
[1777889772920,38.41,78602.16,8.8,-0.65371,0.00017,20.954]
[1777889772957,38.41,78594.93,8.8,-0.65493,0.00017,20.92461]
[1777889773160,38.41,78594.93,8.8,-0.65493,0.00017,20.92461]
[1777889773976,38.41,78597.54,8.8,-0.65448,0.00017,20.93538]
[1777889774569,38.41,78597.54,8.8,-0.65448,0.00017,20.93538]
[1777889775037,38.41,78604.57,8.8,-0.65329,0.00017,20.96408]
[1777889777229,38.42,78605.54,8.8,-0.65312,0.00017,20.96816]
[1777889777693,38.42,78615.85,8.8,-0.65137,0.00017,21.0098]
[1777889778509,38.42,78615.85,8.8,-0.65137,0.00017,21.0098]
[1777889778597,38.42,78615.85,8.8,-0.65137,0.00017,21.0098]
[1777889778730,38.42,78615.85,8.8,-0.65137,0.00017,21.0098]
[1777889778986,38.42,78615.85,8.8,-0.65137,0.00017,21.0098]
[1777889779058,38.42,78615.85,8.8,-0.65137,0.00017,21.0098]
[1777889779070,38.42,78637.38,8.8,-0.64771,0.00017,21.09536]
[1777889779608,38.42,78637.38,8.8,-0.64771,0.00017,21.09536]
[1777889780020,38.42,78637.38,8.8,-0.64771,0.00017,21.09536]
[1777889780062,38.42,78659.12,8.8,-0.644,0.00017,21.18018]
[1777889780719,38.42,78663.34,8.8,-0.64328,0.00017,21.19646]
[1777889782387,38.42,78662.12,8.8,-0.64348,0.00017,21.19183]
[1777889782561,38.42,78662.12,8.8,-0.64348,0.00017,21.19183]
[1777889782806,38.42,78662.12,8.8,-0.64348,0.00017,21.19183]
[1777889783097,38.42,78670.63,8.8,-0.64202,0.00017,21.22441]
[1777889784027,38.42,78670.63,8.8,-0.64202,0.00017,21.22441]
[1777889784849,38.42,78669.87,8.8,-0.64215,0.00017,21.22155]
[1777889784888,38.42,78669.87,8.8,-0.64215,0.00017,21.22155]
[1777889784997,38.42,78669.87,8.8,-0.64215,0.00017,21.22155]
[1777889785045,38.42,78671.72,8.8,-0.64183,0.00017,21.22863]
[1777889785999,38.42,78671.72,8.8,-0.64183,0.00017,21.22863]
[1777889786063,38.43,78691.05,8.8,-0.63852,0.00017,21.30156]
[1777889786357,38.43,78691.05,8.8,-0.63852,0.00017,21.30156]
[1777889786945,38.43,78706.15,8.8,-0.63592,0.00017,21.35751]
[1777889787184,38.43,78706.15,8.8,-0.63592,0.00017,21.35751]
[1777889787633,38.43,78706.15,8.8,-0.63592,0.00017,21.35751]
[1777889787672,38.43,78706.15,8.8,-0.63592,0.00017,21.35751]
[1777889788041,38.43,78716.15,8.8,-0.63419,0.00017,21.39407]
[1777889788687,38.43,78716.15,8.8,-0.63419,0.00017,21.39407]
[1777889788744,38.43,78716.15,8.8,-0.63419,0.00017,21.39407]
[1777889789022,38.43,78716.15,8.8,-0.63419,0.00017,21.39407]
[1777889789075,38.43,78717.45,8.8,-0.63397,0.00017,21.39883]
[1777889789792,38.43,78712.85,8.8,-0.63476,0.00017,21.38217]
[1777889791747,38.43,78710.25,8.8,-0.6352,0.00017,21.37274]
[1777889792056,38.43,78710.25,8.8,-0.6352,0.00017,21.37274]
[1777889792795,38.43,78712.78,8.8,-0.63479,0.00017,21.37763]
[1777889792814,38.43,78720.76,8.8,-0.63341,0.00017,21.40663]
[1777889793266,38.43,78720.76,8.8,-0.63341,0.00017,21.40663]
[1777889793325,38.43,78720.76,8.8,-0.63341,0.00017,21.40663]
[1777889793575,38.43,78720.76,8.8,-0.63341,0.00017,21.40663]
[1777889796843,38.43,78727.79,8.8,-0.63219,0.00017,21.43205]
[1777889800710,38.43,78724.59,8.8,-0.63274,0.00017,21.42063]
[1777889800763,38.43,78724.59,8.8,-0.63274,0.00017,21.42063]
[1777889801007,38.43,78734.18,8.8,-0.63109,0.00017,21.45496]
[1777889801182,38.43,78734.18,8.8,-0.63109,0.00017,21.45496]
[1777889801645,38.43,78734.18,8.8,-0.63109,0.00017,21.45496]
[1777889801907,38.43,78734.18,8.8,-0.63109,0.00017,21.45496]
[1777889801995,38.43,78741.51,8.8,-0.62982,0.00017,21.48095]
[1777889802194,38.43,78741.51,8.8,-0.62982,0.00017,21.48095]
[1777889803121,38.43,78741.51,8.8,-0.62982,0.00017,21.48095]
[1777889803139,38.43,78742.78,8.8,-0.6296,0.00017,21.48542]
[1777889803792,38.43,78742.78,8.8,-0.6296,0.00017,21.48542]
[1777889803799,38.43,78742.78,8.8,-0.6296,0.00017,21.48542]
[1777889804101,38.43,78742.78,8.8,-0.6296,0.00017,21.48542]
[1777889804125,38.43,78745.28,8.8,-0.62917,0.00017,21.49422]
[1777889804899,38.43,78740.19,8.8,-0.63005,0.00017,21.47627]
[1777889806861,38.43,78742.31,8.8,-0.62968,0.00017,21.48376]
[1777889807230,38.43,78741.9,8.8,-0.62975,0.00017,21.48231]
[1777889807443,38.43,78741.9,8.8,-0.62975,0.00017,21.48231]
[1777889807559,38.43,78741.9,8.8,-0.62975,0.00017,21.48231]
[1777889808014,38.43,78741.9,8.8,-0.62975,0.00017,21.48231]
[1777889808097,38.43,78734.77,8.8,-0.63099,0.00017,21.45706]
[1777889808306,38.43,78734.77,8.8,-0.63099,0.00017,21.45706]
[1777889808727,38.43,78734.77,8.8,-0.63099,0.00017,21.45706]
[1777889808937,38.44,78721.52,8.8,-0.63327,0.00017,21.40962]
[1777889810146,38.44,78721.52,8.8,-0.63327,0.00017,21.40962]
[1777889809944,38.44,78716.32,8.8,-0.63416,0.00017,21.39085]
[1777889810649,38.44,78716.32,8.8,-0.63416,0.00017,21.39085]
[1777889811670,38.44,78713.96,8.8,-0.63457,0.00017,21.38232]
[1777889811872,38.44,78713.96,8.8,-0.63457,0.00017,21.38232]
[1777889811958,38.44,78711.18,8.8,-0.63504,0.00017,21.37225]
[1777889813972,38.44,78705.08,8.8,-0.6361,0.00017,21.34979]
[1777889814780,38.44,78705.08,8.8,-0.6361,0.00017,21.34979]
[1777889814966,38.44,78705.08,8.8,-0.6361,0.00017,21.34979]
[1777889815071,38.44,78705.08,8.8,-0.6361,0.00017,21.34979]
[1777889815099,38.44,78705.08,8.8,-0.6361,0.00017,21.34979]
[1777889814979,38.43,78709.86,8.8,-0.63528,0.00017,21.36724]
[1777889815673,38.43,78709.86,8.8,-0.63528,0.00017,21.36724]
[1777889815686,38.43,78709.86,8.8,-0.63528,0.00017,21.36724]
[1777889815839,38.43,78709.86,8.8,-0.63528,0.00017,21.36724]
[1777889816157,38.43,78709.86,8.8,-0.63528,0.00017,21.36724]
[1777889815991,38.44,78701.52,8.8,-0.63671,0.00017,21.3367]
[1777889816193,38.44,78701.52,8.8,-0.63671,0.00017,21.3367]
[1777889816369,38.44,78701.52,8.8,-0.63671,0.00017,21.3367]
[1777889816484,38.44,78701.52,8.8,-0.63671,0.00017,21.3367]
[1777889816997,38.44,78716.75,8.8,-0.63409,0.00017,21.39246]
[1777889817278,38.44,78716.75,8.8,-0.63409,0.00017,21.39246]
[1777889817463,38.44,78716.75,8.8,-0.63409,0.00017,21.39246]
[1777889818004,38.44,78724.19,8.8,-0.6328,0.00017,21.41937]
[1777889819052,38.44,78724.19,8.8,-0.6328,0.00017,21.41937]
[1777889819077,38.44,78720.67,8.8,-0.63341,0.00017,21.40672]
[1777889819314,38.44,78720.67,8.8,-0.63341,0.00017,21.40672]
[1777889820061,38.44,78720.67,8.8,-0.63341,0.00017,21.40672]
[1777889820163,38.44,78719.35,8.8,-0.63363,0.00017,21.40198]
[1777889820382,38.44,78719.35,8.8,-0.63363,0.00017,21.40198]
[1777889820954,38.44,78719.35,8.8,-0.63363,0.00017,21.40198]
[1777889821025,38.44,78715.69,8.8,-0.63426,0.00017,21.38877]
[1777889822033,38.44,78723.12,8.8,-0.63298,0.00017,21.41567]
[1777889824047,38.44,78718.51,8.8,-0.63377,0.00017,21.3991]
[1777889826123,38.44,78717.6,8.8,-0.63392,0.00017,21.39584]
[1777889826792,38.44,78715.7,8.8,-0.63425,0.00017,21.389]
[1777889827068,38.44,78706.22,8.8,-0.63588,0.00017,21.35447]
[1777889829082,38.44,78697.51,8.8,-0.63738,0.00017,21.32228]
[1777889830017,38.44,78697.51,8.8,-0.63738,0.00017,21.32228]
[1777889830089,38.44,78693.89,8.8,-0.638,0.00017,21.30882]
[1777889831043,38.44,78693.89,8.8,-0.638,0.00017,21.30882]
[1777889831176,38.44,78693.89,8.8,-0.638,0.00017,21.30882]
[1777889831098,38.44,78688.0,8.8,-0.63901,0.00017,21.28684]
[1777889832105,38.44,78679.67,8.8,-0.64044,0.00017,21.25556]
[1777889832259,38.44,78679.67,8.8,-0.64044,0.00017,21.25556]
[1777889832341,38.44,78679.67,8.8,-0.64044,0.00017,21.25556]
[1777889832893,38.44,78679.67,8.8,-0.64044,0.00017,21.25556]
[1777889833112,38.44,78662.84,8.8,-0.64332,0.00017,21.1916]
[1777889834119,38.44,78660.7,8.8,-0.64369,0.00017,21.18329]
[1777889835126,38.44,78657.17,8.8,-0.64429,0.00017,21.16961]
[1777889840162,38.43,78653.0,8.8,-0.64502,0.00017,21.15311]
[1777889840509,38.43,78653.0,8.8,-0.64502,0.00017,21.15311]
[1777889840600,38.43,78653.0,8.8,-0.64502,0.00017,21.15311]
[1777889841169,38.43,78642.55,8.8,-0.64681,0.00017,21.11239]
[1777889842176,38.43,78638.51,8.8,-0.64749,0.00017,21.09653]
[1777889845197,38.43,78634.29,8.8,-0.64821,0.00017,21.07988]
[1777889846204,38.43,78631.15,8.8,-0.64875,0.00017,21.06748]
[1777889847237,38.43,78631.15,8.8,-0.64875,0.00017,21.06748]
[1777889852246,38.43,78628.73,8.8,-0.64919,0.00017,21.05347]
[1777889854300,38.43,78628.38,8.8,-0.64925,0.00017,21.05209]
[1777889854709,38.43,78628.38,8.8,-0.64925,0.00017,21.05209]
[1777889854781,38.43,78628.38,8.8,-0.64925,0.00017,21.05209]
[1777889854921,38.43,78628.38,8.8,-0.64925,0.00017,21.05209]
[1777889855022,38.43,78635.6,8.8,-0.64802,0.00017,21.08063]
[1777889855258,38.43,78635.6,8.8,-0.64802,0.00017,21.08063]
[1777889855472,38.43,78635.6,8.8,-0.64802,0.00017,21.08063]
[1777889855710,38.43,78635.6,8.8,-0.64802,0.00017,21.08063]
[1777889856063,38.43,78635.6,8.8,-0.64802,0.00017,21.08063]
[1777889856158,38.43,78622.7,8.8,-0.65021,0.00017,21.0295]
[1777889856904,38.43,78622.7,8.8,-0.65021,0.00017,21.0295]
[1777889857184,38.43,78622.7,8.8,-0.65021,0.00017,21.0295]
[1777889856944,38.43,78611.29,8.8,-0.65214,0.00017,20.98379]
[1777889857853,38.43,78611.29,8.8,-0.65214,0.00017,20.98379]
[1777889858213,38.43,78611.29,8.8,-0.65214,0.00017,20.98379]
[1777889858940,38.43,78610.28,8.8,-0.65231,0.00017,20.97976]
[1777889858989,38.43,78616.1,8.8,-0.65132,0.00017,21.00321]
[1777889860755,38.43,78618.93,8.8,-0.65085,0.00017,21.01454]
[1777889861312,38.43,78630.96,8.8,-0.6488,0.00017,21.06243]
[1777889863669,38.45,78631.02,8.8,-0.64871,0.00017,21.0644]
[1777889864269,38.45,78628.4,8.8,-0.64916,0.00017,21.054]
[1777889864371,38.45,78623.9,8.8,-0.64993,0.00017,21.03605]
[1777889865894,38.45,78623.9,8.8,-0.64993,0.00017,21.03605]
[1777889866162,38.45,78623.9,8.8,-0.64993,0.00017,21.03605]
[1777889866931,38.45,78624.88,8.8,-0.64976,0.00017,21.03995]
[1777889867019,38.45,78624.88,8.8,-0.64976,0.00017,21.03995]
[1777889867188,38.45,78624.88,8.8,-0.64976,0.00017,21.03995]
[1777889867040,38.45,78621.26,8.8,-0.65037,0.00017,21.02554]
[1777889867256,38.45,78621.26,8.8,-0.65037,0.00017,21.02554]
[1777889867619,38.45,78621.26,8.8,-0.65037,0.00017,21.02554]
[1777889868201,38.45,78603.34,8.8,-0.65341,0.00017,20.9535]
[1777889869204,38.45,78603.34,8.8,-0.65341,0.00017,20.9535]
[1777889868956,38.44,78580.38,8.8,-0.65733,0.00017,20.85841]
[1777889869716,38.44,78580.38,8.8,-0.65733,0.00017,20.85841]
[1777889869765,38.44,78580.38,8.8,-0.65733,0.00017,20.85841]
[1777889870117,38.44,78580.38,8.8,-0.65733,0.00017,20.85841]
[1777889870154,38.44,78567.15,8.8,-0.65957,0.00017,20.803]
[1777889870393,38.44,78567.15,8.8,-0.65957,0.00017,20.803]
[1777889870642,38.44,78567.15,8.8,-0.65957,0.00017,20.803]
[1777889870716,38.44,78567.15,8.8,-0.65957,0.00017,20.803]
[1777889870727,38.44,78556.68,8.8,-0.66132,0.00017,20.75906]
[1777889872267,38.44,78553.99,8.8,-0.66177,0.00017,20.74768]
[1777889872390,38.44,78555.34,8.8,-0.66154,0.00017,20.75349]
[1777889873397,38.44,78559.94,8.8,-0.66077,0.00017,20.77296]
[1777889878350,38.44,78557.47,8.8,-0.66118,0.00017,20.76268]
[1777889878844,38.44,78556.24,8.8,-0.66138,0.00017,20.75753]
[1777889882745,38.44,78553.32,8.8,-0.66186,0.00017,20.74533]
[1777889882832,38.44,78551.77,8.8,-0.66212,0.00017,20.73882]
[1777889883517,38.44,78551.77,8.8,-0.66212,0.00017,20.73882]
[1777889883807,38.44,78551.77,8.8,-0.66212,0.00017,20.73882]
[1777889883876,38.44,78551.77,8.8,-0.66212,0.00017,20.73882]
[1777889883915,38.44,78551.77,8.8,-0.66212,0.00017,20.73882]
[1777889884032,38.44,78551.77,8.8,-0.66212,0.00017,20.73882]
[1777889884052,38.44,78549.43,8.8,-0.66251,0.00017,20.72895]
[1777889885150,38.44,78549.43,8.8,-0.66251,0.00017,20.72895]
[1777889885228,38.44,78549.43,8.8,-0.66251,0.00017,20.72895]
[1777889884482,38.47,78562.02,8.8,-0.66029,0.00017,20.78471]
[1777889885281,38.47,78562.02,8.8,-0.66029,0.00017,20.78471]
[1777889885911,38.47,78562.02,8.8,-0.66029,0.00017,20.78471]
[1777889885963,38.47,78562.02,8.8,-0.66029,0.00017,20.78471]
[1777889886012,38.47,78567.49,8.8,-0.65936,0.00017,20.80784]
[1777889886313,38.47,78567.49,8.8,-0.65936,0.00017,20.80784]
[1777889886720,38.47,78567.49,8.8,-0.65936,0.00017,20.80784]
[1777889887027,38.47,78567.49,8.8,-0.65936,0.00017,20.80784]
[1777889887056,38.47,78567.49,8.8,-0.65936,0.00017,20.80784]
[1777889887150,38.47,78568.5,8.8,-0.65919,0.00017,20.81225]
[1777889887822,38.47,78568.5,8.8,-0.65919,0.00017,20.81225]
[1777889889671,38.48,78568.28,8.8,-0.65921,0.00017,20.8117]
[1777889889751,38.48,78565.97,8.8,-0.65959,0.00017,20.80223]
[1777889890524,38.48,78559.52,8.8,-0.66066,0.00017,20.77536]
[1777889891281,38.48,78559.52,8.8,-0.66066,0.00017,20.77536]
[1777889892060,38.48,78559.52,8.8,-0.66066,0.00017,20.77536]
[1777889892161,38.48,78553.28,8.8,-0.66171,0.00017,20.74908]
[1777889892891,38.48,78553.28,8.8,-0.66171,0.00017,20.74908]
[1777889892922,38.48,78553.28,8.8,-0.66171,0.00017,20.74908]
[1777889892955,38.48,78553.28,8.8,-0.66171,0.00017,20.74908]
[1777889893156,38.48,78553.28,8.8,-0.66171,0.00017,20.74908]
[1777889893457,38.48,78553.07,8.8,-0.66174,0.00017,20.74824]
[1777889893545,38.48,78548.94,8.8,-0.66243,0.00017,20.73079]
[1777889894658,38.48,78548.94,8.8,-0.66243,0.00017,20.73079]
[1777889894659,38.48,78548.94,8.8,-0.66243,0.00017,20.73079]
[1777889895272,38.48,78548.94,8.8,-0.66243,0.00017,20.73079]
[1777889894676,38.48,78549.56,8.8,-0.66232,0.00017,20.73349]
[1777889895661,38.48,78549.56,8.8,-0.66232,0.00017,20.73349]
[1777889896167,38.48,78549.56,8.8,-0.66232,0.00017,20.73349]
[1777889896246,38.48,78544.23,8.8,-0.66321,0.00017,20.7109]
[1777889896339,38.48,78544.23,8.8,-0.66321,0.00017,20.7109]
[1777889896450,38.48,78544.23,8.8,-0.66321,0.00017,20.7109]
[1777889897170,38.48,78544.23,8.8,-0.66321,0.00017,20.7109]
[1777889897186,38.48,78540.35,8.8,-0.66386,0.00017,20.69443]
[1777889897575,38.49,78535.88,8.8,-0.6646,0.00017,20.6754]
[1777889900672,38.49,78534.66,8.8,-0.66479,0.00017,20.6704]
[1777889900678,38.49,78534.66,8.8,-0.66479,0.00017,20.6704]
[1777889901009,38.49,78534.66,8.8,-0.66479,0.00017,20.6704]
[1777889901044,38.49,78537.34,8.8,-0.66434,0.00017,20.68189]
[1777889901425,38.49,78537.34,8.8,-0.66434,0.00017,20.68189]
[1777889901670,38.49,78537.34,8.8,-0.66434,0.00017,20.68189]
[1777889901718,38.49,78537.34,8.8,-0.66434,0.00017,20.68189]
[1777889901741,38.49,78540.91,8.8,-0.66374,0.00017,20.69727]
[1777889902610,38.49,78534.9,8.8,-0.66474,0.00017,20.67166]
[1777889903432,38.49,78534.9,8.8,-0.66474,0.00017,20.67166]
[1777889903748,38.49,78534.9,8.8,-0.66474,0.00017,20.67166]
[1777889904050,38.49,78534.9,8.8,-0.66474,0.00017,20.67166]
[1777889904281,38.49,78534.9,8.8,-0.66474,0.00017,20.67166]
[1777889904103,38.51,78517.58,8.8,-0.66754,0.00017,20.59902]
[1777889904413,38.51,78517.58,8.8,-0.66754,0.00017,20.59902]
[1777889904840,38.51,78483.62,8.8,-0.67318,0.00017,20.44915]
[1777889905651,38.51,78483.62,8.8,-0.67318,0.00017,20.44915]
[1777889905842,38.51,78471.61,8.8,-0.67516,0.00016,20.39539]
[1777889908155,38.51,78471.66,8.8,-0.67515,0.00016,20.39562]
[1777889908173,38.51,78474.31,8.8,-0.6747,0.00016,20.40784]
[1777889908548,38.51,78474.31,8.8,-0.6747,0.00016,20.40784]
[1777889909327,38.51,78475.99,8.8,-0.67442,0.00016,20.41538]
[1777889909748,38.51,78475.99,8.8,-0.67442,0.00016,20.41538]
[1777889909797,38.52,78479.1,8.8,-0.67385,0.00017,20.43075]
[1777889913688,38.54,78475.86,8.8,-0.67436,0.00016,20.41316]
[1777889915384,38.54,78474.77,8.8,-0.67454,0.00016,20.40839]
[1777889915802,38.54,78479.39,8.8,-0.67377,0.00017,20.42921]
[1777889916714,38.54,78479.39,8.8,-0.67377,0.00017,20.42921]
[1777889917716,38.54,78494.19,8.8,-0.67132,0.00017,20.49514]
[1777889918723,38.59,78500.77,8.8,-0.67001,0.00017,20.52979]
[1777889919849,38.61,78505.39,8.8,-0.66915,0.00017,20.55228]
[1777889921213,38.61,78505.39,8.8,-0.66915,0.00017,20.55228]
[1777889921226,38.61,78505.39,8.8,-0.66915,0.00017,20.55228]
[1777889921229,38.61,78505.39,8.8,-0.66915,0.00017,20.55228]
[1777889921293,38.63,78512.58,8.8,-0.66788,0.00017,20.58561]
[1777889921328,38.63,78512.58,8.8,-0.66788,0.00017,20.58561]
[1777889921764,38.63,78512.58,8.8,-0.66788,0.00017,20.58561]
[1777889921954,38.63,78512.58,8.8,-0.66788,0.00017,20.58561]
[1777889922317,38.63,78512.58,8.8,-0.66788,0.00017,20.58561]
[1777889921966,38.63,78528.18,8.8,-0.66528,0.00017,20.65309]
[1777889922761,38.63,78528.18,8.8,-0.66528,0.00017,20.65309]
[1777889922793,38.63,78528.18,8.8,-0.66528,0.00017,20.65309]
[1777889922860,38.63,78511.98,8.8,-0.66797,0.00017,20.58309]
[1777889924043,38.63,78511.98,8.8,-0.66797,0.00017,20.58309]
[1777889924076,38.63,78511.98,8.8,-0.66797,0.00017,20.58309]
[1777889924228,38.63,78511.98,8.8,-0.66797,0.00017,20.58309]
[1777889924243,38.63,78514.14,8.8,-0.66762,0.00017,20.59245]
[1777889924354,38.63,78514.14,8.8,-0.66762,0.00017,20.59245]
[1777889924866,38.63,78514.14,8.8,-0.66762,0.00017,20.59245]
[1777889924911,38.63,78514.14,8.8,-0.66762,0.00017,20.59245]
[1777889925286,38.63,78514.14,8.8,-0.66762,0.00017,20.59245]
[1777889925208,38.63,78541.99,8.8,-0.66298,0.00017,20.71203]
[1777889925404,38.63,78541.99,8.8,-0.66298,0.00017,20.71203]
[1777889925517,38.63,78541.99,8.8,-0.66298,0.00017,20.71203]
[1777889925998,38.63,78541.99,8.8,-0.66298,0.00017,20.71203]
[1777889926223,38.63,78541.99,8.8,-0.66298,0.00017,20.71203]
[1777889926249,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889926513,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889926524,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889926574,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889926979,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889927021,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889927161,38.64,78576.39,8.8,-0.65722,0.00017,20.85602]
[1777889927243,38.64,78597.14,8.8,-0.65373,0.00017,20.94081]
[1777889927907,38.64,78597.14,8.8,-0.65373,0.00017,20.94081]
[1777889928305,38.64,78597.14,8.8,-0.65373,0.00017,20.94081]
[1777889928303,38.64,78613.86,8.8,-0.6509,0.00017,21.00806]
[1777889928735,38.64,78613.86,8.8,-0.6509,0.00017,21.00806]
[1777889928805,38.64,78613.86,8.8,-0.6509,0.00017,21.00806]
[1777889928872,38.64,78613.86,8.8,-0.6509,0.00017,21.00806]
[1777889929110,38.64,78613.86,8.8,-0.6509,0.00017,21.00806]
[1777889929141,38.64,78605.09,8.8,-0.65238,0.00017,20.97302]
[1777889929673,38.64,78605.09,8.8,-0.65238,0.00017,20.97302]
[1777889929724,38.64,78605.09,8.8,-0.65238,0.00017,20.97302]
[1777889929832,38.64,78605.09,8.8,-0.65238,0.00017,20.97302]
[1777889929926,38.64,78589.7,8.8,-0.65497,0.00017,20.91087]
[1777889930817,38.64,78578.99,8.8,-0.65677,0.00017,20.86709]
[1777889931822,38.64,78573.46,8.8,-0.65769,0.00017,20.84436]
[1777889932573,38.64,78573.46,8.8,-0.65769,0.00017,20.84436]
[1777889932827,38.64,78573.46,8.8,-0.65769,0.00017,20.84436]
[1777889933002,38.64,78573.46,8.8,-0.65769,0.00017,20.84436]
[1777889933018,38.64,78573.46,8.8,-0.65769,0.00017,20.84436]
[1777889933145,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889933451,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889933538,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889933764,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889933846,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889933869,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889934083,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889934253,38.64,78576.59,8.8,-0.65717,0.00017,20.85723]
[1777889934311,38.64,78542.43,8.8,-0.66288,0.00017,20.71452]
[1777889934843,38.64,78520.76,8.8,-0.66648,0.00017,20.62196]
[1777889935850,38.64,78522.03,8.8,-0.66626,0.00017,20.62758]
[1777889937220,38.64,78522.03,8.8,-0.66626,0.00017,20.62758]
[1777889937361,38.64,78520.15,8.8,-0.66657,0.00017,20.61962]
[1777889938117,38.64,78520.15,8.8,-0.66657,0.00017,20.61962]
[1777889938195,38.64,78495.14,8.8,-0.67071,0.00017,20.51064]
[1777889938397,38.64,78495.14,8.8,-0.67071,0.00017,20.51064]
[1777889938580,38.64,78495.14,8.8,-0.67071,0.00017,20.51064]
[1777889938873,38.64,78473.01,8.8,-0.67436,0.00016,20.4125]
[1777889939880,38.64,78469.23,8.8,-0.67498,0.00016,20.39568]
[1777889940887,38.64,78474.11,8.8,-0.67417,0.00016,20.41766]
[1777889941835,38.64,78474.11,8.8,-0.67417,0.00016,20.41766]
[1777889941901,38.64,78474.11,8.8,-0.67417,0.00016,20.41766]
[1777889941979,38.65,78467.1,8.8,-0.67532,0.00016,20.38636]
[1777889942624,38.65,78467.1,8.8,-0.67532,0.00016,20.38636]
[1777889942948,38.65,78467.1,8.8,-0.67532,0.00016,20.38636]
[1777889943047,38.65,78462.46,8.8,-0.67607,0.00016,20.36563]
[1777889943987,38.65,78462.46,8.8,-0.67607,0.00016,20.36563]
[1777889944023,38.65,78454.0,8.8,-0.67746,0.00016,20.32754]
[1777889946813,38.65,78452.27,8.8,-0.67772,0.00016,20.32008]
[1777889948336,38.67,78453.1,8.8,-0.67751,0.00016,20.32586]
[1777889948955,38.67,78448.48,8.8,-0.67825,0.00016,20.30527]
[1777889949962,38.69,78453.45,8.8,-0.67736,0.00016,20.32996]
[1777889950555,38.69,78453.45,8.8,-0.67736,0.00016,20.32996]
[1777889951119,38.71,78466.76,8.8,-0.6751,0.00016,20.39181]
[1777889951976,38.71,78461.83,8.8,-0.67591,0.00016,20.36981]
[1777889952523,38.71,78461.83,8.8,-0.67591,0.00016,20.36981]
[1777889952984,38.71,78456.57,8.8,-0.67676,0.00016,20.34627]
[1777889953991,38.72,78462.88,8.8,-0.67566,0.00016,20.37641]
[1777889954570,38.72,78462.88,8.8,-0.67566,0.00016,20.37641]
[1777889955127,38.72,78462.88,8.8,-0.67566,0.00016,20.37641]
[1777889955190,38.72,78469.74,8.8,-0.67453,0.00016,20.40729]
[1777889955504,38.72,78469.74,8.8,-0.67453,0.00016,20.40729]
[1777889956008,38.73,78457.4,8.8,-0.67655,0.00016,20.35202]
[1777889957014,38.73,78452.13,8.8,-0.6774,0.00016,20.32839]
[1777889958730,38.73,78453.19,8.8,-0.67722,0.00016,20.33337]
[1777889959028,38.74,78461.95,8.8,-0.67572,0.00016,20.37465]
[1777889960035,38.75,78454.76,8.8,-0.67689,0.00016,20.34244]
[1777889961042,38.75,78450.94,8.8,-0.67751,0.00016,20.32535]
[1777889962049,38.75,78445.61,8.8,-0.67837,0.00016,20.30137]
[1777889964063,38.78,78440.66,8.8,-0.67902,0.00016,20.28304]
[1777889964964,38.78,78440.66,8.8,-0.67902,0.00016,20.28304]
[1777889965136,38.78,78440.66,8.8,-0.67902,0.00016,20.28304]
[1777889965202,38.78,78440.66,8.8,-0.67902,0.00016,20.28304]
[1777889965324,38.78,78440.66,8.8,-0.67902,0.00016,20.28304]
[1777889965303,38.8,78434.71,8.8,-0.67991,0.00016,20.25812]
[1777889966077,38.8,78427.01,8.8,-0.68116,0.00016,20.22287]
[1777889968826,38.8,78425.85,8.8,-0.68134,0.00016,20.21763]
[1777889969098,38.8,78429.04,8.8,-0.68082,0.00016,20.23231]
[1777889970108,38.81,78432.29,8.8,-0.68028,0.00016,20.24751]
[1777889971113,38.81,78427.33,8.8,-0.68112,0.00016,20.22025]
[1777889972119,38.81,78431.65,8.8,-0.6804,0.00016,20.24043]
[1777889974174,38.81,78432.29,8.8,-0.68029,0.00016,20.24358]
[1777889974193,38.83,78431.95,8.8,-0.68025,0.00016,20.24452]
[1777889974481,38.83,78431.95,8.8,-0.68025,0.00016,20.24452]
[1777889975141,38.83,78422.62,8.8,-0.68177,0.00016,20.20176]
[1777889977155,38.83,78421.92,8.8,-0.68187,0.00016,20.19889]
[1777889978384,38.84,78422.19,8.8,-0.68181,0.00016,20.20042]
[1777889979169,38.86,78426.21,8.8,-0.68106,0.00016,20.22171]
[1777889981183,38.88,78430.64,8.8,-0.68023,0.00016,20.24475]
[1777889983197,38.92,78425.51,8.8,-0.68089,0.00016,20.22595]
[1777889984035,38.92,78425.51,8.8,-0.68089,0.00016,20.22595]
[1777889984204,38.94,78420.63,8.8,-0.68159,0.00016,20.20604]
[1777889984524,38.94,78420.63,8.8,-0.68159,0.00016,20.20604]
[1777889984960,38.94,78420.63,8.8,-0.68159,0.00016,20.20604]
[1777889985142,38.94,78420.63,8.8,-0.68159,0.00016,20.20604]
[1777889985233,38.94,78420.63,8.8,-0.68159,0.00016,20.20604]
[1777889985365,38.94,78400.03,8.8,-0.68492,0.00016,20.11093]
[1777889985408,38.94,78400.03,8.8,-0.68492,0.00016,20.11093]
[1777889985628,38.94,78400.03,8.8,-0.68492,0.00016,20.11093]
[1777889985634,38.94,78400.03,8.8,-0.68492,0.00016,20.11093]
[1777889986335,38.94,78389.78,8.8,-0.68656,0.00016,20.06324]
[1777889987233,38.94,78373.6,8.8,-0.68915,0.00016,19.98725]
[1777889987863,38.94,78373.6,8.8,-0.68915,0.00016,19.98725]
[1777889988239,38.94,78360.23,8.8,-0.69131,0.00016,19.92329]
[1777889988640,38.94,78360.23,8.8,-0.69131,0.00016,19.92329]
[1777889989247,38.96,78365.69,8.8,-0.69034,0.00016,19.95205]
[1777889991260,39.0,78362.29,8.8,-0.69071,0.00016,19.94084]
[1777889992267,39.02,78366.3,8.8,-0.68998,0.00016,19.96239]
[1777889993377,39.03,78373.6,8.8,-0.68873,0.00016,19.99918]
[1777889994281,39.05,78386.11,8.8,-0.68665,0.00016,20.05978]
[1777889995291,39.06,78388.05,8.8,-0.68629,0.00016,20.07018]
[1777889996295,39.07,78391.05,8.8,-0.68577,0.00016,20.0854]
[1777890000325,39.1,78387.25,8.8,-0.68622,0.00016,20.0721]
[1777890001331,39.1,78377.21,8.8,-0.68782,0.00016,20.02532]
[1777890002339,39.12,78382.24,8.8,-0.68696,0.00016,20.05045]
[1777890003347,39.13,78375.72,8.8,-0.68795,0.00016,20.02132]
[1777890003937,39.13,78375.72,8.8,-0.68795,0.00016,20.02132]
[1777890004354,39.13,78366.96,8.8,-0.68934,0.00016,19.98032]
[1777890006340,39.13,78367.83,8.8,-0.6892,0.00016,19.98462]
[1777890006370,39.13,78361.68,8.8,-0.69017,0.00016,19.9558]
[1777890006851,39.13,78361.68,8.8,-0.69017,0.00016,19.9558]
[1777890007066,39.15,78361.68,8.8,-0.69009,0.00016,19.95808]
[1777890007908,39.15,78361.68,8.8,-0.69009,0.00016,19.95808]
[1777890007988,39.15,78348.1,8.8,-0.69225,0.00016,19.89364]
[1777890008661,39.15,78348.1,8.8,-0.69225,0.00016,19.89364]
[1777890008730,39.15,78340.31,8.8,-0.69348,0.00016,19.85647]
[1777890009673,39.15,78340.31,8.8,-0.69348,0.00016,19.85647]
[1777890009681,39.15,78329.62,8.8,-0.69517,0.00016,19.8052]
[1777890010422,39.16,78330.42,8.8,-0.69501,0.00016,19.81005]
[1777890011569,39.16,78330.42,8.8,-0.69501,0.00016,19.81005]
[1777890012193,39.21,78336.37,8.8,-0.69383,0.00016,19.84562]
[1777890012970,39.21,78336.37,8.8,-0.69383,0.00016,19.84562]
[1777890013062,39.21,78345.55,8.8,-0.69237,0.00016,19.88945]
[1777890013443,39.23,78356.9,8.8,-0.69047,0.00016,19.94607]
[1777890014449,39.24,78360.77,8.8,-0.68978,0.00016,19.96657]
[1777890016813,39.26,78358.86,8.8,-0.69001,0.00016,19.95961]
[1777890016892,39.26,78353.87,8.8,-0.69078,0.00016,19.9365]
[1777890019375,39.27,78359.48,8.8,-0.68988,0.00016,19.9634]
[1777890019485,39.27,78367.31,8.8,-0.68863,0.00016,20.00017]
[1777890022170,39.27,78366.83,8.8,-0.6887,0.00016,19.99809]
[1777890022226,39.27,78357.47,8.8,-0.69018,0.00016,19.95449]
[1777890022926,39.27,78357.47,8.8,-0.69018,0.00016,19.95449]
[1777890023388,39.27,78364.9,8.8,-0.68899,0.00016,19.9896]
[1777890023513,39.27,78382.85,8.8,-0.68613,0.00016,20.0733]
[1777890024851,39.27,78380.44,8.8,-0.68651,0.00016,20.06232]
[1777890025527,39.27,78377.18,8.8,-0.68703,0.00016,20.04717]
[1777890027054,39.28,78374.11,8.8,-0.68751,0.00016,20.03312]
[1777890027541,39.28,78368.76,8.8,-0.68836,0.00016,20.00814]
[1777890028747,39.28,78368.76,8.8,-0.68836,0.00016,20.00814]
[1777890030367,39.28,78367.05,8.8,-0.68863,0.00016,20.00029]
[1777890029555,39.28,78358.62,8.8,-0.68996,0.00016,19.96087]
[1777890031569,39.28,78351.88,8.8,-0.69105,0.00016,19.92487]
[1777890033583,39.28,78360.02,8.8,-0.68974,0.00016,19.96369]
[1777890034471,39.28,78360.02,8.8,-0.68974,0.00016,19.96369]
[1777890034590,39.29,78362.57,8.8,-0.68933,0.00016,19.97586]
[1777890037611,39.29,78353.38,8.8,-0.69077,0.00016,19.93312]
[1777890038618,39.29,78345.37,8.8,-0.69203,0.00016,19.89542]
[1777890039624,39.29,78342.0,8.8,-0.69256,0.00016,19.87966]
[1777890040632,39.3,78344.55,8.8,-0.69214,0.00016,19.89203]
[1777890042823,39.3,78338.62,8.8,-0.69306,0.00016,19.86435]
[1777890044149,39.3,78333.63,8.8,-0.69383,0.00016,19.84112]
[1777890044582,39.3,78333.63,8.8,-0.69383,0.00016,19.84112]
[1777890048690,39.31,78337.6,8.8,-0.69316,0.00016,19.86123]
[1777890049697,39.31,78334.65,8.8,-0.69362,0.00016,19.84746]
[1777890050706,39.32,78337.23,8.8,-0.6932,0.00016,19.86004]
[1777890051713,39.32,78342.55,8.8,-0.69235,0.00016,19.88563]
[1777890052826,39.32,78342.55,8.8,-0.69235,0.00016,19.88563]
[1777890052889,39.32,78346.11,8.8,-0.69178,0.00016,19.90279]
[1777890054296,39.32,78346.11,8.8,-0.69178,0.00016,19.90279]
[1777890054346,39.36,78361.2,8.8,-0.68921,0.00016,19.97899]
[1777890054734,39.36,78365.69,8.8,-0.68849,0.00016,19.99999]
[1777890055948,39.36,78375.42,8.8,-0.68693,0.00016,20.04584]
[1777890058441,39.36,78376.74,8.8,-0.68672,0.00016,20.05196]
[1777890059772,39.37,78381.69,8.8,-0.68589,0.00016,20.07588]
[1777890060624,39.37,78381.69,8.8,-0.68589,0.00016,20.07588]
[1777890060663,39.37,78381.69,8.8,-0.68589,0.00016,20.07588]
[1777890061168,39.37,78381.69,8.8,-0.68589,0.00016,20.07588]
[1777890061189,39.38,78392.21,8.8,-0.68419,0.00016,20.12495]
[1777890061870,39.38,78383.41,8.8,-0.68559,0.00016,20.08447]
[1777890062795,39.38,78375.38,8.8,-0.68686,0.00016,20.04759]
[1777890063624,39.38,78375.38,8.8,-0.68686,0.00016,20.04759]
[1777890063800,39.38,78354.14,8.8,-0.69023,0.00016,19.94847]
[1777890064807,39.38,78337.55,8.8,-0.69285,0.00016,19.87017]
[1777890065814,39.38,78335.58,8.8,-0.69315,0.00016,19.861]
[1777890066822,39.38,78339.15,8.8,-0.69258,0.00016,19.87822]
[1777890067620,39.38,78339.15,8.8,-0.69258,0.00016,19.87822]
[1777890068301,39.39,78341.76,8.8,-0.69215,0.00016,19.89111]
[1777890069842,39.39,78345.36,8.8,-0.69157,0.00016,19.90839]
[1777890072874,39.39,78355.13,8.8,-0.69,0.00016,19.95509]
[1777890073871,39.4,78372.55,8.8,-0.68723,0.00016,20.03664]
[1777890074878,39.4,78375.27,8.8,-0.68679,0.00016,20.04968]
[1777890075885,39.4,78374.18,8.8,-0.68696,0.00016,20.04473]
[1777890076896,39.4,78374.18,8.8,-0.68696,0.00016,20.04473]
[1777890076995,39.4,78375.66,8.8,-0.6867,0.00016,20.05203]
[1777890077865,39.4,78375.66,8.8,-0.6867,0.00016,20.05203]
[1777890077899,39.4,78374.12,8.8,-0.68695,0.00016,20.04489]
[1777890078906,39.4,78370.93,8.8,-0.68745,0.00016,20.03017]
[1777890080920,39.41,78367.05,8.8,-0.68806,0.00016,20.01243]
[1777890081837,39.41,78367.05,8.8,-0.68806,0.00016,20.01243]
[1777890082051,39.41,78379.91,8.8,-0.68601,0.00016,20.07208]
[1777890082934,39.41,78405.77,8.8,-0.68188,0.00016,20.19084]
[1777890083669,39.41,78405.77,8.8,-0.68188,0.00016,20.19084]
[1777890083941,39.43,78425.87,8.8,-0.67855,0.00016,20.28427]
[1777890084832,39.43,78425.87,8.8,-0.67855,0.00016,20.28427]
[1777890084955,39.43,78427.54,8.8,-0.67827,0.00016,20.29191]
[1777890085958,39.44,78419.13,8.8,-0.67962,0.00016,20.25435]
[1777890086929,39.44,78419.13,8.8,-0.67962,0.00016,20.25435]
[1777890086935,39.44,78419.13,8.8,-0.67962,0.00016,20.25435]
[1777890087163,39.44,78419.13,8.8,-0.67962,0.00016,20.25435]
[1777890087324,39.44,78413.04,8.8,-0.68059,0.00016,20.22704]
[1777890088003,39.44,78413.04,8.8,-0.68059,0.00016,20.22704]
[1777890088108,39.44,78413.04,8.8,-0.68059,0.00016,20.22704]
[1777890088192,39.44,78382.7,8.8,-0.68543,0.00016,20.0889]
[1777890089388,39.44,78382.7,8.8,-0.68543,0.00016,20.0889]
[1777890089889,39.44,78382.7,8.8,-0.68543,0.00016,20.0889]
[1777890089484,39.44,78373.08,8.8,-0.68695,0.00016,20.04448]
[1777890090569,39.44,78373.08,8.8,-0.68695,0.00016,20.04448]
[1777890090024,39.44,78398.76,8.8,-0.68286,0.00016,20.16256]
[1777890091204,39.44,78398.76,8.8,-0.68286,0.00016,20.16256]
[1777890091261,39.44,78426.27,8.8,-0.67849,0.00016,20.28214]
[1777890091974,39.44,78426.27,8.8,-0.67849,0.00016,20.28214]
[1777890092052,39.46,78434.25,8.8,-0.6771,0.00016,20.32066]
[1777890093090,39.46,78434.25,8.8,-0.6771,0.00016,20.32066]
[1777890093114,39.46,78426.59,8.8,-0.67832,0.00016,20.28666]
[1777890094073,39.47,78420.47,8.8,-0.6793,0.00016,20.25944]
[1777890095080,39.47,78424.83,8.8,-0.67859,0.00016,20.27906]
[1777890095944,39.47,78424.83,8.8,-0.67859,0.00016,20.27906]
[1777890096088,39.47,78408.83,8.8,-0.68115,0.00016,20.20727]
[1777890096853,39.47,78408.83,8.8,-0.68115,0.00016,20.20727]
[1777890096929,39.47,78408.83,8.8,-0.68115,0.00016,20.20727]
[1777890097271,39.47,78408.83,8.8,-0.68115,0.00016,20.20727]
[1777890097277,39.47,78395.75,8.8,-0.68324,0.00016,20.14784]
[1777890097825,39.47,78395.75,8.8,-0.68324,0.00016,20.14784]
[1777890098103,39.47,78393.82,8.8,-0.68355,0.00016,20.13903]
[1777890099110,39.47,78399.2,8.8,-0.68269,0.00016,20.16353]
[1777890101271,39.47,78403.35,8.8,-0.68203,0.00016,20.18233]
[1777890102485,39.47,78400.52,8.8,-0.68249,0.00016,20.16944]
[1777890106241,39.47,78401.17,8.8,-0.68239,0.00016,20.17232]
[1777890106282,39.47,78398.36,8.8,-0.68283,0.00016,20.15951]
[1777890106655,39.47,78398.36,8.8,-0.68283,0.00016,20.15951]
[1777890107166,39.47,78375.48,8.8,-0.68648,0.00016,20.05456]
[1777890108174,39.47,78366.27,8.8,-0.68794,0.00016,20.01194]
[1777890109181,39.47,78363.58,8.8,-0.68836,0.00016,19.99953]
[1777890110188,39.47,78369.01,8.8,-0.68749,0.00016,20.02489]
[1777890111195,39.47,78372.58,8.8,-0.68692,0.00016,20.04152]
[1777890112299,39.47,78372.58,8.8,-0.68692,0.00016,20.04152]
[1777890112305,39.47,78365.8,8.8,-0.688,0.00016,20.01015]
[1777890113209,39.47,78360.46,8.8,-0.68884,0.00016,19.98539]
[1777890115223,39.47,78357.67,8.8,-0.68927,0.00016,19.97263]
[1777890116230,39.47,78350.84,8.8,-0.69035,0.00016,19.94055]
[1777890118244,39.47,78354.16,8.8,-0.68982,0.00016,19.95645]
[1777890119260,39.47,78356.92,8.8,-0.68937,0.00016,19.96952]
[1777890120265,39.48,78367.66,8.8,-0.68767,0.00016,20.0197]
[1777890121280,39.48,78374.81,8.8,-0.68653,0.00016,20.05292]
[1777890122288,39.48,78384.65,8.8,-0.68496,0.00016,20.09854]
[1777890123435,39.48,78380.03,8.8,-0.68568,0.00016,20.07758]
[1777890124302,39.48,78361.47,8.8,-0.68862,0.00016,19.99166]
[1777890125310,39.48,78362.65,8.8,-0.68843,0.00016,19.99728]
[1777890126316,39.48,78355.64,8.8,-0.68954,0.00016,19.96468]
[1777890127324,39.48,78346.2,8.8,-0.69102,0.00016,19.92055]
[1777890128332,39.49,78337.11,8.8,-0.69245,0.00016,19.87786]
[1777890130008,39.49,78335.17,8.8,-0.69275,0.00016,19.86891]
[1777890130346,39.49,78333.41,8.8,-0.69301,0.00016,19.8608]
[1777890132488,39.49,78333.81,8.8,-0.69294,0.00016,19.86294]
[1777890132503,39.49,78331.23,8.8,-0.69334,0.00016,19.85095]
[1777890133367,39.5,78328.44,8.8,-0.69377,0.00016,19.83795]
[1777890136112,39.5,78327.8,8.8,-0.69385,0.00016,19.83544]
[1777890136388,39.5,78327.58,8.8,-0.69388,0.00016,19.83466]
[1777890141423,39.51,78331.23,8.8,-0.69326,0.00016,19.85333]
[1777890143437,39.51,78334.69,8.8,-0.6927,0.00016,19.87021]
[1777890144445,39.52,78338.96,8.8,-0.69202,0.00016,19.89061]
[1777890145451,39.52,78350.9,8.8,-0.69013,0.00016,19.94696]
[1777890146458,39.52,78358.96,8.8,-0.68885,0.00016,19.98476]
[1777890147466,39.52,78365.68,8.8,-0.68778,0.00016,20.01613]
[1777890149480,39.52,78361.82,8.8,-0.68838,0.00016,19.99837]
[1777890152501,39.52,78366.2,8.8,-0.68771,0.00016,20.01444]
[1777890153508,39.52,78371.1,8.8,-0.68693,0.00016,20.03721]
[1777890156529,39.53,78374.52,8.8,-0.68638,0.00016,20.0532]
[1777890156659,39.53,78374.52,8.8,-0.68638,0.00016,20.0532]
[1777890157536,39.53,78390.13,8.8,-0.6839,0.00016,20.12488]
[1777890158543,39.53,78394.33,8.8,-0.68322,0.00016,20.14431]
[1777890159572,39.53,78396.52,8.8,-0.68287,0.00016,20.15449]
[1777890160575,39.53,78399.59,8.8,-0.68237,0.00016,20.16863]
[1777890161574,39.53,78402.86,8.8,-0.68184,0.00016,20.18364]
[1777890163588,39.54,78397.11,8.8,-0.68274,0.00016,20.15793]
[1777890166613,39.54,78401.14,8.8,-0.68208,0.00016,20.17676]
[1777890169634,39.55,78404.14,8.8,-0.68158,0.00016,20.19085]
[1777890170743,39.55,78404.14,8.8,-0.68158,0.00016,20.19085]
[1777890171130,39.55,78404.14,8.8,-0.68158,0.00016,20.19085]
[1777890171217,39.55,78404.09,8.8,-0.68158,0.00016,20.19095]
[1777890171648,39.55,78422.87,8.8,-0.67858,0.00016,20.27525]
[1777890172655,39.55,78434.81,8.8,-0.67666,0.00016,20.32842]
[1777890174463,39.55,78439.56,8.8,-0.67589,0.00016,20.3495]
[1777890176687,39.55,78446.32,8.8,-0.67481,0.00016,20.37926]
[1777890178447,39.55,78446.32,8.8,-0.67481,0.00016,20.37926]
[1777890178472,39.55,78446.32,8.8,-0.67481,0.00016,20.37926]
[1777890178483,39.55,78446.32,8.8,-0.67481,0.00016,20.37926]
[1777890178514,39.55,78446.32,8.8,-0.67481,0.00016,20.37926]
[1777890178539,39.55,78458.12,8.8,-0.6729,0.00016,20.431]
[1777890179268,39.55,78458.12,8.8,-0.6729,0.00016,20.431]
[1777890179624,39.55,78458.12,8.8,-0.6729,0.00016,20.431]
[1777890179359,39.55,78482.03,8.8,-0.66903,0.00016,20.53415]
[1777890179717,39.55,78482.03,8.8,-0.66903,0.00016,20.53415]
[1777890180554,39.55,78492.29,8.8,-0.66736,0.00016,20.57786]
[1777890181086,39.55,78492.29,8.8,-0.66736,0.00016,20.57786]
[1777890181103,39.55,78497.42,8.8,-0.66654,0.00016,20.59941]
[1777890181993,39.55,78497.42,8.8,-0.66654,0.00016,20.59941]
[1777890182557,39.55,78497.42,8.8,-0.66654,0.00016,20.59941]
[1777890182930,39.55,78495.98,8.8,-0.66677,0.00016,20.59335]
[1777890182964,39.55,78479.37,8.8,-0.66946,0.00016,20.52274]
[1777890183763,39.55,78479.37,8.8,-0.66946,0.00016,20.52274]
[1777890184585,39.55,78448.23,8.8,-0.67449,0.00016,20.38784]
[1777890184793,39.55,78442.28,8.8,-0.67545,0.00016,20.36171]
[1777890186595,39.55,78445.05,8.8,-0.675,0.00016,20.37395]
[1777890186727,39.55,78445.05,8.8,-0.675,0.00016,20.37395]
[1777890187056,39.55,78445.05,8.8,-0.675,0.00016,20.37395]
[1777890187125,39.55,78455.68,8.8,-0.67329,0.00016,20.42049]
[1777890187793,39.55,78455.68,8.8,-0.67329,0.00016,20.42049]
[1777890187917,39.55,78455.68,8.8,-0.67329,0.00016,20.42049]
[1777890187966,39.55,78445.98,8.8,-0.67485,0.00016,20.37805]
[1777890188784,39.55,78430.27,8.8,-0.67737,0.00016,20.30875]
[1777890190438,39.55,78430.27,8.8,-0.67737,0.00016,20.30875]
[1777890190562,39.55,78428.13,8.8,-0.67771,0.00016,20.29928]
[1777890191233,39.55,78428.13,8.8,-0.67771,0.00016,20.29928]
[1777890191488,39.55,78428.13,8.8,-0.67771,0.00016,20.29928]
[1777890191541,39.55,78412.88,8.8,-0.68015,0.00016,20.23123]
[1777890192082,39.55,78412.88,8.8,-0.68015,0.00016,20.23123]
[1777890192115,39.55,78412.88,8.8,-0.68015,0.00016,20.23123]
[1777890192191,39.55,78404.47,8.8,-0.6815,0.00016,20.19324]
[1777890193618,39.55,78404.47,8.8,-0.6815,0.00016,20.19324]
[1777890193621,39.55,78404.47,8.8,-0.6815,0.00016,20.19324]
[1777890193649,39.55,78410.43,8.8,-0.68054,0.00016,20.22024]
[1777890194101,39.55,78410.43,8.8,-0.68054,0.00016,20.22024]
[1777890194424,39.55,78410.43,8.8,-0.68054,0.00016,20.22024]
[1777890194576,39.55,78402.3,8.8,-0.68184,0.00016,20.18346]
[1777890194838,39.55,78381.17,8.8,-0.68521,0.00016,20.08713]
[1777890195845,39.55,78378.98,8.8,-0.68556,0.00016,20.07708]
[1777890198013,39.55,78377.79,8.8,-0.68574,0.00016,20.07161]
[1777890198058,39.55,78373.48,8.8,-0.68643,0.00016,20.05178]
[1777890199308,39.55,78373.48,8.8,-0.68643,0.00016,20.05178]
[1777890201522,39.55,78373.89,8.8,-0.68636,0.00016,20.05372]
[1777890201598,39.55,78373.89,8.8,-0.68636,0.00016,20.05372]
[1777890201573,39.55,78371.56,8.8,-0.68673,0.00016,20.043]
[1777890201927,39.55,78371.56,8.8,-0.68673,0.00016,20.043]
[1777890202393,39.55,78371.56,8.8,-0.68673,0.00016,20.043]
[1777890202617,39.55,78371.56,8.8,-0.68673,0.00016,20.043]
[1777890202461,39.55,78358.47,8.8,-0.6888,0.00016,19.98236]
[1777890203543,39.55,78351.75,8.8,-0.68986,0.00016,19.9511]
[1777890205650,39.55,78351.15,8.8,-0.68995,0.00016,19.94842]
[1777890206633,39.56,78346.0,8.8,-0.69075,0.00016,19.92456]
[1777890207928,39.56,78355.27,8.8,-0.68928,0.00016,19.96815]
[1777890209943,39.56,78358.14,8.8,-0.68882,0.00016,19.98173]
[1777890211373,39.56,78360.94,8.8,-0.68841,0.00016,19.99026]
[1777890212965,39.56,78367.78,8.8,-0.68732,0.00016,20.02213]
[1777890214979,39.56,78372.53,8.8,-0.68656,0.00016,20.04417]
[1777890215986,39.56,78363.9,8.8,-0.68793,0.00016,20.00426]
[1777890216993,39.56,78357.25,8.8,-0.68898,0.00016,19.97347]
[1777890218000,39.56,78361.28,8.8,-0.68833,0.00016,19.99231]
[1777890219007,39.57,78365.06,8.8,-0.68773,0.00016,20.00993]
[1777890224047,39.57,78362.5,8.8,-0.68813,0.00016,19.99838]
[1777890225603,39.57,78362.5,8.8,-0.68813,0.00016,19.99838]
[1777890225660,39.57,78362.35,8.8,-0.68815,0.00016,19.99775]
[1777890226061,39.57,78354.77,8.8,-0.68934,0.00016,19.96256]
[1777890227067,39.57,78351.01,8.8,-0.68993,0.00016,19.94512]
[1777890229451,39.57,78350.45,8.8,-0.69002,0.00016,19.94262]
[1777890229514,39.57,78336.9,8.8,-0.69215,0.00016,19.87913]
[1777890230620,39.57,78336.9,8.8,-0.69215,0.00016,19.87913]
[1777890230624,39.57,78333.5,8.8,-0.69268,0.00016,19.86302]
[1777890231098,39.57,78319.66,8.8,-0.69485,0.00016,19.79756]
[1777890232388,39.57,78319.66,8.8,-0.69485,0.00016,19.79756]
[1777890232464,39.57,78319.66,8.8,-0.69485,0.00016,19.79756]
[1777890232660,39.57,78315.15,8.8,-0.69554,0.00016,19.7763]
[1777890233112,39.58,78309.24,8.8,-0.69646,0.00016,19.7483]
[1777890235391,39.58,78310.46,8.8,-0.69626,0.00016,19.75446]
[1777890235475,39.6,78317.9,8.8,-0.69499,0.00016,19.79304]
[1777890235709,39.6,78317.9,8.8,-0.69499,0.00016,19.79304]
[1777890236013,39.6,78317.9,8.8,-0.69499,0.00016,19.79304]
[1777890236038,39.6,78317.9,8.8,-0.69499,0.00016,19.79304]
[1777890236591,39.6,78317.9,8.8,-0.69499,0.00016,19.79304]
[1777890236631,39.6,78319.42,8.8,-0.69474,0.00016,19.80054]
[1777890240189,39.61,78320.1,8.8,-0.69462,0.00016,19.80429]
[1777890240255,39.61,78323.51,8.8,-0.69407,0.00016,19.82075]
[1777890241173,39.61,78343.28,8.8,-0.69096,0.00016,19.91425]
[1777890242180,39.61,78361.98,8.8,-0.68801,0.00016,20.00155]
[1777890243187,39.61,78367.35,8.8,-0.68716,0.00016,20.02646]
[1777890244119,39.61,78367.35,8.8,-0.68716,0.00016,20.02646]
[1777890245211,39.61,78338.39,8.8,-0.69172,0.00016,19.89148]
[1777890246214,39.61,78334.79,8.8,-0.69228,0.00016,19.8747]
[1777890248011,39.61,78335.65,8.8,-0.69214,0.00016,19.87894]
[1777890248235,39.62,78333.35,8.8,-0.6925,0.00016,19.86828]
[1777890249242,39.62,78335.98,8.8,-0.69208,0.00016,19.88086]
[1777890250249,39.62,78348.05,8.8,-0.69017,0.00016,19.93766]
[1777890251736,39.62,78348.05,8.8,-0.69017,0.00016,19.93766]
[1777890251258,39.62,78348.31,8.8,-0.69013,0.00016,19.939]
[1777890252025,39.62,78348.31,8.8,-0.69013,0.00016,19.939]
[1777890252262,39.62,78326.44,8.8,-0.69357,0.00016,19.83601]
[1777890253270,39.62,78319.75,8.8,-0.69461,0.00016,19.80449]
[1777890254024,39.62,78319.75,8.8,-0.69461,0.00016,19.80449]
[1777890254368,39.62,78300.29,8.8,-0.69764,0.00016,19.71168]
[1777890254938,39.62,78300.29,8.8,-0.69764,0.00016,19.71168]
[1777890255105,39.62,78300.29,8.8,-0.69764,0.00016,19.71168]
[1777890255530,39.62,78300.29,8.8,-0.69764,0.00016,19.71168]
[1777890255543,39.62,78300.29,8.8,-0.69764,0.00016,19.71168]
[1777890255633,39.62,78279.67,8.8,-0.70084,0.00016,19.61197]
[1777890255849,39.62,78279.67,8.8,-0.70084,0.00016,19.61197]
[1777890256293,39.62,78256.05,8.8,-0.70449,0.00015,19.49639]
[1777890256919,39.62,78256.05,8.8,-0.70449,0.00015,19.49639]
[1777890256996,39.62,78256.05,8.8,-0.70449,0.00015,19.49639]
[1777890257007,39.62,78256.05,8.8,-0.70449,0.00015,19.49639]
[1777890257401,39.62,78256.05,8.8,-0.70449,0.00015,19.49639]
[1777890257572,39.62,78248.37,8.8,-0.70568,0.00015,19.45842]
[1777890259536,39.63,78255.7,8.8,-0.70454,0.00015,19.49496]
[1777890260032,39.63,78255.7,8.8,-0.70454,0.00015,19.49496]
[1777890260401,39.63,78255.7,8.8,-0.70454,0.00015,19.49496]
[1777890260573,39.63,78255.7,8.8,-0.70454,0.00015,19.49496]
[1777890260609,39.64,78283.49,8.8,-0.70015,0.00016,19.63362]
[1777890261333,39.67,78296.92,8.8,-0.69792,0.00016,19.70265]
[1777890262340,39.67,78279.26,8.8,-0.70066,0.00016,19.61735]
[1777890263346,39.67,78274.96,8.8,-0.70132,0.00015,19.59658]
[1777890263976,39.67,78274.96,8.8,-0.70132,0.00015,19.59658]
[1777890264354,39.68,78270.26,8.8,-0.70204,0.00015,19.57383]
[1777890265590,39.68,78270.26,8.8,-0.70204,0.00015,19.57383]
[1777890267375,39.68,78259.32,8.8,-0.70371,0.00015,19.52085]
[1777890268382,39.68,78255.14,8.8,-0.70435,0.00015,19.50054]
[1777890269389,39.68,78259.47,8.8,-0.70367,0.00015,19.5221]
[1777890274424,39.69,78268.97,8.8,-0.7022,0.00015,19.56522]
[1777890275631,39.69,78280.55,8.8,-0.7004,0.00016,19.62178]
[1777890276440,39.69,78277.72,8.8,-0.70084,0.00015,19.60804]
[1777890277465,39.7,78282.72,8.8,-0.70001,0.00016,19.634]
[1777890279605,39.71,78278.25,8.8,-0.70069,0.00015,19.61258]
[1777890280516,39.71,78273.02,8.8,-0.70149,0.00015,19.5873]
[1777890281523,39.71,78276.22,8.8,-0.70099,0.00015,19.60304]
[1777890286559,39.71,78264.35,8.8,-0.7028,0.00015,19.54596]
[1777890287566,39.72,78271.05,8.8,-0.70176,0.00015,19.57889]
[1777890289579,39.72,78286.1,8.8,-0.69942,0.00016,19.65227]
[1777890290587,39.72,78293.98,8.8,-0.69819,0.00016,19.69036]
[1777890291593,39.72,78300.73,8.8,-0.69713,0.00016,19.72287]
[1777890292600,39.72,78290.37,8.8,-0.69874,0.00016,19.67335]
[1777890293608,39.72,78284.67,8.8,-0.69962,0.00016,19.64593]
[1777890295622,39.72,78290.9,8.8,-0.69864,0.00016,19.67622]
[1777890296629,39.72,78282.43,8.8,-0.69996,0.00016,19.63542]
[1777890296898,39.72,78282.43,8.8,-0.69996,0.00016,19.63542]
[1777890297636,39.73,78270.91,8.8,-0.70173,0.00015,19.57961]
[1777890298643,39.73,78266.95,8.8,-0.70234,0.00015,19.56047]
[1777890299650,39.73,78256.9,8.8,-0.70388,0.00015,19.51147]
[1777890300404,39.73,78256.9,8.8,-0.70388,0.00015,19.51147]
[1777890300657,39.73,78252.58,8.8,-0.70454,0.00015,19.49048]
[1777890302680,39.73,78257.88,8.8,-0.70371,0.00015,19.51706]
[1777890303740,39.73,78257.88,8.8,-0.70371,0.00015,19.51706]
[1777890303680,39.73,78251.22,8.8,-0.70473,0.00015,19.48457]
[1777890304091,39.73,78251.22,8.8,-0.70473,0.00015,19.48457]
[1777890304687,39.73,78242.2,8.8,-0.70611,0.00015,19.44002]
[1777890305570,39.73,78242.2,8.8,-0.70611,0.00015,19.44002]
[1777890305696,39.73,78241.93,8.8,-0.70615,0.00015,19.4387]
[1777890306701,39.73,78226.5,8.8,-0.70852,0.00015,19.36205]
[1777890307599,39.73,78226.5,8.8,-0.70852,0.00015,19.36205]
[1777890307708,39.74,78219.53,8.8,-0.70958,0.00015,19.3273]
[1777890309725,39.76,78238.25,8.8,-0.70657,0.00015,19.4249]
[1777890310732,39.77,78235.59,8.8,-0.70697,0.00015,19.41205]
[1777890311738,39.77,78239.56,8.8,-0.70635,0.00015,19.43205]
[1777890312746,39.77,78242.23,8.8,-0.70593,0.00015,19.44556]
[1777890315767,39.78,78237.54,8.8,-0.70662,0.00015,19.42325]
[1777890317780,39.78,78249.29,8.8,-0.70481,0.00015,19.48154]
[1777890318788,39.78,78246.6,8.8,-0.70521,0.00015,19.46855]
[1777890320683,39.78,78246.79,8.8,-0.70518,0.00015,19.46974]
[1777890320807,39.78,78251.56,8.8,-0.70444,0.00015,19.49346]
[1777890321795,39.78,78251.56,8.8,-0.70444,0.00015,19.49346]
[1777890321814,39.78,78255.95,8.8,-0.70375,0.00015,19.51524]
[1777890322339,39.78,78255.95,8.8,-0.70375,0.00015,19.51524]
[1777890323852,39.79,78261.98,8.8,-0.70281,0.00015,19.54515]
[1777890329227,39.79,78262.28,8.8,-0.70274,0.00015,19.54736]
[1777890329444,39.79,78265.74,8.8,-0.70219,0.00015,19.56459]
[1777890329870,39.79,78272.7,8.8,-0.70112,0.00015,19.59842]
[1777890330877,39.8,78275.39,8.8,-0.7007,0.00015,19.6116]
[1777890332891,39.8,78271.58,8.8,-0.70131,0.00015,19.58875]
[1777890334907,39.8,78275.27,8.8,-0.70073,0.00015,19.60693]
[1777890335914,39.8,78280.43,8.8,-0.69993,0.00015,19.63201]
[1777890336921,39.8,78288.15,8.8,-0.69873,0.00016,19.66932]
[1777890338111,39.8,78288.15,8.8,-0.69873,0.00016,19.66932]
[1777890338122,39.82,78295.03,8.8,-0.69759,0.00016,19.70445]
[1777890338935,39.82,78300.76,8.8,-0.6967,0.00016,19.73183]
[1777890340064,39.82,78300.76,8.8,-0.6967,0.00016,19.73183]
[1777890340084,39.82,78300.76,8.8,-0.6967,0.00016,19.73183]
[1777890340306,39.82,78305.04,8.8,-0.69603,0.00016,19.7524]
[1777890340973,39.82,78305.04,8.8,-0.69603,0.00016,19.7524]
[1777890341110,39.82,78305.04,8.8,-0.69603,0.00016,19.7524]
[1777890341576,39.82,78332.94,8.8,-0.69167,0.00016,19.88444]
[1777890342108,39.82,78358.05,8.8,-0.68773,0.00016,20.001]
[1777890342968,39.82,78355.44,8.8,-0.68812,0.00016,19.98935]
[1777890344272,39.82,78355.44,8.8,-0.68812,0.00016,19.98935]
[1777890344368,39.83,78355.39,8.8,-0.68812,0.00016,19.98944]
[1777890346996,39.83,78348.03,8.8,-0.68927,0.00016,19.95551]
[1777890348731,39.83,78348.03,8.8,-0.68927,0.00016,19.95551]
[1777890348814,39.83,78340.69,8.8,-0.69042,0.00016,19.92155]
[1777890349013,39.83,78327.46,8.8,-0.69249,0.00016,19.85972]
[1777890350019,39.83,78323.94,8.8,-0.69304,0.00016,19.84316]
[1777890350879,39.83,78323.94,8.8,-0.69304,0.00016,19.84316]
[1777890350986,39.83,78323.94,8.8,-0.69304,0.00016,19.84316]
[1777890351582,39.83,78323.94,8.8,-0.69304,0.00016,19.84316]
[1777890351659,39.83,78323.94,8.8,-0.69304,0.00016,19.84316]
[1777890351817,39.83,78323.94,8.8,-0.69304,0.00016,19.84316]
[1777890351713,39.83,78318.66,8.8,-0.69386,0.00016,19.81837]
[1777890351987,39.83,78318.66,8.8,-0.69386,0.00016,19.81837]
[1777890352086,39.83,78318.66,8.8,-0.69386,0.00016,19.81837]
[1777890352745,39.83,78318.66,8.8,-0.69386,0.00016,19.81837]
[1777890352778,39.83,78284.69,8.8,-0.69914,0.00015,19.6564]
[1777890353045,39.83,78277.32,8.8,-0.70028,0.00015,19.62085]
[1777890354052,39.83,78275.37,8.8,-0.70058,0.00015,19.61149]
[1777890357075,39.83,78280.56,8.8,-0.69977,0.00015,19.6369]
[1777890359822,39.83,78281.94,8.8,-0.69955,0.00015,19.64367]
[1777890359701,39.83,78269.37,8.8,-0.70149,0.00015,19.58305]
[1777890360478,39.83,78249.56,8.8,-0.70454,0.00015,19.48634]
[1777890361105,39.82,78257.91,8.8,-0.7033,0.00015,19.52583]
[1777890362112,39.82,78271.62,8.8,-0.70118,0.00015,19.59282]
[1777890363123,39.82,78271.62,8.8,-0.70118,0.00015,19.59282]
[1777890363198,39.82,78249.13,8.8,-0.70468,0.00015,19.48178]
[1777890364126,39.82,78242.94,8.8,-0.70563,0.00015,19.45132]
[1777890365568,39.82,78242.94,8.8,-0.70563,0.00015,19.45132]
[1777890365640,39.82,78253.61,8.8,-0.70398,0.00015,19.50428]
[1777890365964,39.82,78253.61,8.8,-0.70398,0.00015,19.50428]
[1777890366140,39.82,78253.53,8.8,-0.70399,0.00015,19.50389]
[1777890367147,39.82,78256.97,8.8,-0.70345,0.00015,19.52117]
[1777890368157,39.82,78254.25,8.8,-0.70386,0.00015,19.50786]
[1777890369723,39.82,78254.25,8.8,-0.70386,0.00015,19.50786]
[1777890369737,39.84,78241.43,8.8,-0.70575,0.00015,19.44727]
[1777890370839,39.86,78242.65,8.8,-0.70548,0.00015,19.45604]
[1777890373281,39.89,78242.12,8.8,-0.70539,0.00015,19.45867]
[1777890373329,39.89,78227.16,8.8,-0.70766,0.00015,19.38509]
[1777890374207,39.9,78223.58,8.8,-0.7082,0.00015,19.36766]
[1777890376984,39.9,78222.28,8.8,-0.70838,0.00015,19.36191]
[1777890377219,39.9,78216.49,8.8,-0.70925,0.00015,19.33347]
[1777890378593,39.9,78216.49,8.8,-0.70925,0.00015,19.33347]
[1777890378967,39.91,78216.38,8.8,-0.70925,0.00015,19.33331]
[1777890379233,39.91,78212.96,8.8,-0.70976,0.00015,19.31665]
[1777890381247,39.91,78210.2,8.8,-0.71015,0.00015,19.30369]
[1777890382662,39.91,78210.2,8.8,-0.71015,0.00015,19.30369]
[1777890383660,39.92,78209.5,8.8,-0.71024,0.00015,19.30062]
[1777890383804,39.92,78239.88,8.8,-0.7056,0.00015,19.45162]
[1777890384268,39.94,78254.83,8.8,-0.70322,0.00015,19.52745]
[1777890385275,39.94,78251.98,8.8,-0.70365,0.00015,19.51374]
[1777890386934,39.94,78253.49,8.8,-0.70341,0.00015,19.52131]
[1777890389838,39.94,78256.61,8.8,-0.70292,0.00015,19.5369]
[1777890389305,39.94,78259.11,8.8,-0.70253,0.00015,19.54924]
[1777890390019,39.94,78259.11,8.8,-0.70253,0.00015,19.54924]
[1777890390310,39.94,78263.8,8.8,-0.7018,0.00015,19.57218]
[1777890391318,39.94,78257.18,8.8,-0.70285,0.00015,19.53554]
[1777890392325,39.95,78253.97,8.8,-0.70334,0.00015,19.52009]
[1777890393332,39.95,78246.39,8.8,-0.70449,0.00015,19.48326]
[1777890398366,39.96,78245.47,8.8,-0.7046,0.00015,19.47989]
[1777890400384,39.96,78248.49,8.8,-0.70412,0.00015,19.4951]
[1777890405417,39.97,78253.8,8.8,-0.70327,0.00015,19.52203]
[1777890406916,39.97,78256.95,8.8,-0.70278,0.00015,19.53754]
[1777890407432,39.97,78267.3,8.8,-0.70119,0.00015,19.58789]
[1777890410453,39.97,78276.0,8.8,-0.69983,0.00015,19.63019]
[1777890411565,39.97,78276.0,8.8,-0.69983,0.00015,19.63019]
[1777890411634,39.97,78279.44,8.8,-0.6993,0.00015,19.64681]
[1777890413760,39.97,78279.52,8.8,-0.69929,0.00015,19.64726]
[1777890413821,39.97,78266.28,8.8,-0.70132,0.00015,19.58354]
[1777890414481,39.97,78273.49,8.8,-0.70021,0.00015,19.61846]
[1777890415488,39.97,78276.62,8.8,-0.69972,0.00015,19.63362]
[1777890417116,39.97,78277.03,8.8,-0.69966,0.00015,19.63567]
[1777890418511,39.97,78285.64,8.8,-0.69832,0.00015,19.6771]
[1777890420525,39.98,78291.06,8.8,-0.69748,0.00015,19.70306]
[1777890422538,39.98,78287.6,8.8,-0.69802,0.00015,19.68659]
[1777890423547,39.98,78292.91,8.8,-0.6972,0.00015,19.71194]
[1777890425093,39.98,78294.95,8.8,-0.69688,0.00015,19.72166]
[1777890425419,39.98,78294.95,8.8,-0.69688,0.00015,19.72166]
[1777890425828,39.98,78318.04,8.8,-0.6933,0.00016,19.83072]
[1777890426203,39.98,78318.04,8.8,-0.6933,0.00016,19.83072]
[1777890426788,39.98,78331.62,8.8,-0.69118,0.00016,19.89407]
[1777890427580,39.98,78327.85,8.8,-0.69177,0.00016,19.87652]
[1777890428586,39.98,78322.74,8.8,-0.69257,0.00016,19.85267]
[1777890429473,39.98,78322.74,8.8,-0.69257,0.00016,19.85267]
[1777890429594,39.98,78325.49,8.8,-0.69214,0.00016,19.86557]
[1777890430601,39.98,78337.66,8.8,-0.69023,0.00016,19.92231]
[1777890431608,39.98,78346.35,8.8,-0.68887,0.00016,19.96256]
[1777890432366,39.98,78346.35,8.8,-0.68887,0.00016,19.96256]
[1777890432413,39.98,78346.35,8.8,-0.68887,0.00016,19.96256]
[1777890432891,39.98,78346.35,8.8,-0.68887,0.00016,19.96256]
[1777890432918,39.98,78369.15,8.8,-0.6853,0.00016,20.06693]
[1777890433210,39.98,78369.15,8.8,-0.6853,0.00016,20.06693]
[1777890433236,39.98,78369.15,8.8,-0.6853,0.00016,20.06693]
[1777890433663,39.98,78369.15,8.8,-0.6853,0.00016,20.06693]
[1777890433698,39.98,78369.15,8.8,-0.6853,0.00016,20.06693]
[1777890433773,39.98,78397.72,8.8,-0.68079,0.00016,20.19568]
[1777890434003,39.98,78397.72,8.8,-0.68079,0.00016,20.19568]
[1777890434123,39.98,78397.72,8.8,-0.68079,0.00016,20.19568]
[1777890434873,39.98,78396.09,8.8,-0.68104,0.00016,20.18848]
[1777890435636,39.98,78400.07,8.8,-0.68041,0.00016,20.20629]
[1777890436251,39.98,78400.07,8.8,-0.68041,0.00016,20.20629]
[1777890436360,39.98,78400.07,8.8,-0.68041,0.00016,20.20629]
[1777890436556,39.98,78400.07,8.8,-0.68041,0.00016,20.20629]
[1777890436907,39.98,78371.03,8.8,-0.68499,0.00016,20.07589]
[1777890437035,39.98,78371.03,8.8,-0.68499,0.00016,20.07589]
[1777890437591,39.98,78371.03,8.8,-0.68499,0.00016,20.07589]
[1777890437738,39.98,78341.02,8.8,-0.68969,0.00016,19.93857]
[1777890438658,39.98,78335.32,8.8,-0.69058,0.00016,19.91197]
[1777890440700,39.98,78335.23,8.8,-0.6906,0.00016,19.91152]
[1777890441679,39.98,78340.32,8.8,-0.6898,0.00016,19.93504]
[1777890445711,39.98,78361.97,8.8,-0.68641,0.00016,20.03453]
[1777890446719,39.98,78359.55,8.8,-0.68679,0.00016,20.02345]
[1777890447726,39.98,78352.27,8.8,-0.68794,0.00016,19.99009]
[1777890449740,39.98,78355.05,8.8,-0.6875,0.00016,20.00281]
[1777890452761,39.98,78358.4,8.8,-0.68702,0.00016,20.01335]
[1777890453768,39.98,78363.53,8.8,-0.68621,0.00016,20.03678]
[1777890454776,39.98,78358.22,8.8,-0.68705,0.00016,20.0125]
[1777890456791,39.98,78362.14,8.8,-0.68643,0.00016,20.03041]
[1777890458804,39.98,78365.12,8.8,-0.68597,0.00016,20.04395]
[1777890459811,39.98,78368.71,8.8,-0.6854,0.00016,20.06026]
[1777890460892,39.98,78375.64,8.8,-0.68431,0.00016,20.09163]
[1777890464858,39.97,78367.34,8.8,-0.68563,0.00016,20.05371]
[1777890465864,39.97,78374.18,8.8,-0.68456,0.00016,20.08471]
[1777890466871,39.97,78378.76,8.8,-0.68384,0.00016,20.10535]
[1777890468885,39.97,78370.4,8.8,-0.68516,0.00016,20.06733]
[1777890469892,39.97,78363.57,8.8,-0.68623,0.00016,20.0362]
[1777890471907,39.97,78368.62,8.8,-0.68544,0.00016,20.05914]
[1777890472912,39.97,78372.48,8.8,-0.68484,0.00016,20.07661]
[1777890473923,39.97,78368.92,8.8,-0.6854,0.00016,20.06038]
[1777890475934,39.97,78372.34,8.8,-0.68487,0.00016,20.0758]
[1777890476941,39.97,78376.09,8.8,-0.68428,0.00016,20.09272]
[1777890477948,39.97,78387.55,8.8,-0.68248,0.00016,20.14428]
[1777890478349,39.97,78387.55,8.8,-0.68248,0.00016,20.14428]
[1777890478393,39.97,78387.55,8.8,-0.68248,0.00016,20.14428]
[1777890478476,39.97,78387.55,8.8,-0.68248,0.00016,20.14428]
[1777890478826,39.97,78387.55,8.8,-0.68248,0.00016,20.14428]
[1777890478955,39.97,78403.35,8.8,-0.67997,0.00016,20.21495]
[1777890479962,39.97,78400.12,8.8,-0.68048,0.00016,20.20063]
[1777890481976,39.97,78387.47,8.8,-0.68248,0.00016,20.14419]
[1777890482983,39.97,78382.47,8.8,-0.68327,0.00016,20.12157]
[1777890483991,39.97,78386.5,8.8,-0.68264,0.00016,20.13959]
[1777890487012,39.97,78382.95,8.8,-0.68321,0.00016,20.12325]
[1777890489942,39.96,78391.5,8.8,-0.68188,0.00016,20.16129]
[1777890490033,39.96,78395.03,8.8,-0.68132,0.00016,20.17708]
[1777890492047,39.96,78398.05,8.8,-0.68084,0.00016,20.19069]
[1777890493054,39.96,78400.87,8.8,-0.68039,0.00016,20.20331]
[1777890495069,39.96,78405.35,8.8,-0.67968,0.00016,20.22331]
[1777890498856,39.97,78402.03,8.8,-0.6802,0.00016,20.20871]
[1777890499097,39.97,78407.96,8.8,-0.67926,0.00016,20.23503]
[1777890500104,39.97,78410.69,8.8,-0.67882,0.00016,20.24713]
[1777890502118,39.97,78414.84,8.8,-0.67817,0.00016,20.26547]
[1777890505868,39.97,78418.97,8.8,-0.67751,0.00016,20.28364]
[1777890508172,39.97,78421.09,8.8,-0.67717,0.00016,20.29293]
[1777890508613,39.97,78421.09,8.8,-0.67717,0.00016,20.29293]
[1777890508670,39.97,78422.1,8.8,-0.67702,0.00016,20.29731]
[1777890509167,39.97,78425.66,8.8,-0.67645,0.00016,20.31291]
[1777890514937,39.96,78426.43,8.8,-0.67636,0.00016,20.31159]
[1777890514967,39.96,78426.43,8.8,-0.67636,0.00016,20.31159]
[1777890514968,39.96,78432.19,8.8,-0.67545,0.00016,20.33666]
[1777890515329,39.96,78432.19,8.8,-0.67545,0.00016,20.33666]
[1777890515600,39.96,78432.19,8.8,-0.67545,0.00016,20.33666]
[1777890515940,39.96,78432.19,8.8,-0.67545,0.00016,20.33666]
[1777890516028,39.96,78445.32,8.8,-0.67336,0.00016,20.39351]
[1777890516220,39.96,78452.25,8.8,-0.67225,0.00016,20.42333]
[1777890518052,39.96,78452.25,8.8,-0.67225,0.00016,20.42333]
[1777890517227,39.96,78456.02,8.8,-0.67165,0.00016,20.4394]
[1777890519471,39.96,78462.13,8.8,-0.67069,0.00016,20.46522]
[1777890520248,39.96,78457.74,8.8,-0.67139,0.00016,20.44648]
[1777890522263,39.96,78453.32,8.8,-0.67211,0.00016,20.42732]
[1777890527298,39.95,78454.53,8.8,-0.67193,0.00016,20.432]
[1777890529193,39.95,78454.68,8.8,-0.67191,0.00016,20.43254]
[1777890530319,39.95,78441.42,8.8,-0.67404,0.00016,20.37521]
[1777890532333,39.95,78438.8,8.8,-0.67447,0.00016,20.36363]
[1777890536667,39.95,78439.79,8.8,-0.67432,0.00016,20.3676]
[1777890537012,39.95,78439.79,8.8,-0.67432,0.00016,20.3676]
[1777890536727,39.94,78435.84,8.8,-0.67495,0.00016,20.35037]
[1777890537481,39.94,78435.84,8.8,-0.67495,0.00016,20.35037]
[1777890537582,39.94,78441.35,8.8,-0.67408,0.00016,20.3742]
[1777890539191,39.94,78441.68,8.8,-0.67403,0.00016,20.37555]
[1777890539654,39.94,78441.68,8.8,-0.67403,0.00016,20.37555]
[1777890542543,39.94,78442.52,8.8,-0.6739,0.00016,20.37894]
[1777890543411,39.94,78447.92,8.8,-0.67305,0.00016,20.4021]
[1777890544889,39.94,78454.02,8.8,-0.67208,0.00016,20.42824]
[1777890546432,39.94,78459.81,8.8,-0.67116,0.00016,20.45282]
[1777890548030,39.94,78459.81,8.8,-0.67116,0.00016,20.45282]
[1777890548033,39.94,78459.81,8.8,-0.67116,0.00016,20.45282]
[1777890548034,39.94,78459.81,8.8,-0.67116,0.00016,20.45282]
[1777890548715,39.94,78461.55,8.8,-0.67088,0.00016,20.46014]
[1777890548716,39.94,78475.67,8.8,-0.66862,0.00016,20.52009]
[1777890549334,39.94,78475.67,8.8,-0.66862,0.00016,20.52009]
[1777890549584,39.94,78494.18,8.8,-0.66564,0.00016,20.59772]
[1777890550470,39.94,78502.19,8.8,-0.66435,0.00016,20.63092]
[1777890553264,39.93,78503.57,8.8,-0.66414,0.00016,20.63649]
[1777890553662,39.93,78503.57,8.8,-0.66414,0.00016,20.63649]
[1777890554497,39.93,78506.39,8.8,-0.66369,0.00016,20.64798]
[1777890556480,39.93,78504.36,8.8,-0.66402,0.00016,20.63952]
[1777890556539,39.93,78504.36,8.8,-0.66402,0.00016,20.63952]
[1777890556581,39.93,78511.87,8.8,-0.66281,0.00016,20.67037]
[1777890557559,39.93,78511.87,8.8,-0.66281,0.00016,20.67037]
[1777890557617,39.93,78515.45,8.8,-0.66223,0.00016,20.68494]
[1777890558441,39.93,78515.45,8.8,-0.66223,0.00016,20.68494]
[1777890558441,39.93,78515.45,8.8,-0.66223,0.00016,20.68494]
[1777890558942,39.93,78515.45,8.8,-0.66223,0.00016,20.68494]
[1777890559039,39.93,78519.58,8.8,-0.66157,0.00016,20.70171]
[1777890559741,39.93,78519.58,8.8,-0.66157,0.00016,20.70171]
[1777890559773,39.93,78519.02,8.8,-0.66167,0.00016,20.6993]
[1777890560105,39.93,78519.02,8.8,-0.66167,0.00016,20.6993]
[1777890560341,39.93,78519.02,8.8,-0.66167,0.00016,20.6993]
[1777890560543,39.93,78514.61,8.8,-0.66239,0.00016,20.68113]
[1777890561550,39.92,78509.54,8.8,-0.66321,0.00016,20.6602]
[1777890562557,39.92,78506.69,8.8,-0.66367,0.00016,20.64836]
[1777890564571,39.92,78501.3,8.8,-0.66455,0.00016,20.62592]
[1777890566585,39.92,78494.42,8.8,-0.66567,0.00016,20.59721]
[1777890568600,39.92,78485.42,8.8,-0.66713,0.00016,20.55931]
[1777890570614,39.92,78498.73,8.8,-0.66498,0.00016,20.61483]
[1777890571621,39.92,78502.58,8.8,-0.66439,0.00016,20.62623]
[1777890576656,39.91,78500.51,8.8,-0.66474,0.00016,20.61734]
[1777890580684,39.91,78496.89,8.8,-0.66533,0.00016,20.60211]
[1777890585719,39.91,78498.74,8.8,-0.66504,0.00016,20.60959]
[1777890586729,39.91,78502.7,8.8,-0.66441,0.00016,20.62598]
[1777890588740,39.91,78505.6,8.8,-0.66394,0.00016,20.63786]
[1777890590754,39.91,78498.33,8.8,-0.66512,0.00016,20.60763]
[1777890591761,39.91,78488.54,8.8,-0.6667,0.00016,20.56676]
[1777890592768,39.91,78484.13,8.8,-0.66742,0.00016,20.54809]
[1777890594793,39.9,78488.02,8.8,-0.6668,0.00016,20.56419]
[1777890595801,39.9,78493.11,8.8,-0.66598,0.00016,20.58548]
[1777890600981,39.9,78494.18,8.8,-0.66581,0.00016,20.58991]
[1777890601535,39.9,78492.76,8.8,-0.66604,0.00016,20.58398]
[1777890601645,39.9,78492.76,8.8,-0.66604,0.00016,20.58398]
[1777890601847,39.9,78474.4,8.8,-0.669,0.00016,20.50663]
[1777890602666,39.9,78474.4,8.8,-0.669,0.00016,20.50663]
[1777890602854,39.9,78456.06,8.8,-0.67195,0.00016,20.42833]
[1777890603861,39.9,78451.74,8.8,-0.67264,0.00016,20.40972]
[1777890604868,39.9,78454.78,8.8,-0.67215,0.00016,20.42277]
[1777890605875,39.9,78464.74,8.8,-0.67056,0.00016,20.46536]
[1777890607890,39.9,78463.29,8.8,-0.6708,0.00016,20.45901]
[1777890608897,39.9,78456.97,8.8,-0.67181,0.00016,20.43189]
[1777890609904,39.9,78453.78,8.8,-0.67233,0.00016,20.41814]
[1777890610911,39.9,78450.96,8.8,-0.67278,0.00016,20.40596]
[1777890613932,39.9,78463.06,8.8,-0.67085,0.00016,20.45776]
[1777890614938,39.89,78465.36,8.8,-0.67048,0.00016,20.4675]
[1777890615946,39.89,78459.76,8.8,-0.67138,0.00016,20.44348]
[1777890620981,39.89,78463.78,8.8,-0.67075,0.00016,20.46028]
[1777890622995,39.89,78467.4,8.8,-0.67018,0.00016,20.47553]
[1777890625009,39.89,78471.17,8.8,-0.66958,0.00016,20.49135]
[1777890627024,39.88,78475.16,8.8,-0.66895,0.00016,20.50803]
[1777890628030,39.88,78478.63,8.8,-0.6684,0.00016,20.52258]
[1777890629037,39.88,78475.56,8.8,-0.6689,0.00016,20.50945]
[1777890633065,39.88,78478.87,8.8,-0.66842,0.00016,20.51841]
[1777890638100,39.87,78479.03,8.8,-0.66842,0.00016,20.51839]
[1777890638693,39.87,78479.03,8.8,-0.66842,0.00016,20.51839]
[1777890639068,39.87,78479.03,8.8,-0.66842,0.00016,20.51839]
[1777890639107,39.87,78491.58,8.8,-0.6664,0.00016,20.57103]
[1777890640114,39.87,78494.69,8.8,-0.6659,0.00016,20.58399]
[1777890641121,39.87,78499.84,8.8,-0.66507,0.00016,20.60541]
[1777890642137,39.87,78503.93,8.8,-0.66441,0.00016,20.62235]
[1777890643144,39.87,78507.11,8.8,-0.6639,0.00016,20.63546]
[1777890645013,39.87,78507.62,8.8,-0.66382,0.00016,20.63751]
[1777890645157,39.87,78508.24,8.8,-0.66372,0.00016,20.64002]
[1777890650201,39.86,78508.09,8.8,-0.66376,0.00016,20.6391]
[1777890654232,39.86,78504.66,8.8,-0.66433,0.00016,20.62466]
[1777890659125,39.86,78502.35,8.8,-0.6647,0.00016,20.61494]
[1777890659522,39.86,78501.77,8.8,-0.6648,0.00016,20.61249]
[1777890659571,39.86,78500.05,8.8,-0.66508,0.00016,20.60525]
[1777890660437,39.86,78500.05,8.8,-0.66508,0.00016,20.60525]
[1777890660538,39.86,78508.94,8.8,-0.66365,0.00016,20.64201]
[1777890663325,39.86,78510.85,8.8,-0.66334,0.00016,20.64983]
[1777890663349,39.85,78507.57,8.8,-0.66388,0.00016,20.63622]
[1777890665307,39.85,78499.59,8.8,-0.66517,0.00016,20.60302]
[1777890667321,39.85,78491.61,8.8,-0.66646,0.00016,20.56966]
[1777890670342,39.85,78488.81,8.8,-0.66694,0.00016,20.55735]
[1777890675377,39.84,78488.62,8.8,-0.667,0.00016,20.5558]
[1777890680414,39.84,78489.76,8.8,-0.66683,0.00016,20.56012]
[1777890682867,39.84,78487.26,8.8,-0.66724,0.00016,20.54952]
[1777890682895,39.83,78485.65,8.8,-0.66751,0.00016,20.54257]
[1777890688470,39.83,78488.13,8.8,-0.66714,0.00016,20.55224]
[1777890691283,39.82,78489.11,8.8,-0.66699,0.00016,20.55608]
[1777890691491,39.82,78489.84,8.8,-0.66691,0.00016,20.55448]
[1777890694512,39.82,78493.23,8.8,-0.66638,0.00016,20.56827]
[1777890698540,39.82,78496.18,8.8,-0.66591,0.00016,20.58036]
[1777890699549,39.82,78499.54,8.8,-0.66537,0.00016,20.59439]
[1777890701563,39.82,78502.48,8.8,-0.66489,0.00016,20.60663]
[1777890702570,39.81,78506.66,8.8,-0.66422,0.00016,20.62398]
[1777890705591,39.81,78509.69,8.8,-0.66373,0.00016,20.63641]
[1777890706598,39.81,78518.43,8.8,-0.66232,0.00016,20.67239]
[1777890711633,39.81,78518.35,8.8,-0.66234,0.00016,20.67172]
[1777890716667,39.81,78518.28,8.8,-0.66237,0.00016,20.67114]
[1777890718682,39.81,78513.76,8.8,-0.66311,0.00016,20.65242]
[1777890719738,39.81,78513.76,8.8,-0.66311,0.00016,20.65242]
[1777890719846,39.81,78513.76,8.8,-0.66311,0.00016,20.65242]
[1777890720194,39.81,78513.76,8.8,-0.66311,0.00016,20.65242]
[1777890720247,39.81,78509.86,8.8,-0.66374,0.00016,20.63627]
[1777890720857,39.81,78509.86,8.8,-0.66374,0.00016,20.63627]
[1777890721003,39.81,78509.86,8.8,-0.66374,0.00016,20.63627]
[1777890721286,39.81,78509.86,8.8,-0.66374,0.00016,20.63627]
[1777890721068,39.8,78520.01,8.8,-0.6621,0.00016,20.67806]
[1777890721650,39.8,78520.01,8.8,-0.6621,0.00016,20.67806]
[1777890721926,39.8,78520.01,8.8,-0.6621,0.00016,20.67806]
[1777890722177,39.8,78520.01,8.8,-0.6621,0.00016,20.67806]
[1777890722241,39.8,78520.01,8.8,-0.6621,0.00016,20.67806]
[1777890722213,39.82,78554.25,8.8,-0.65647,0.00016,20.8177]
[1777890722610,39.82,78554.25,8.8,-0.65647,0.00016,20.8177]
[1777890722728,39.82,78554.25,8.8,-0.65647,0.00016,20.8177]
[1777890722864,39.82,78554.25,8.8,-0.65647,0.00016,20.8177]
[1777890722939,39.82,78610.29,8.8,-0.64728,0.00016,21.03579]
[1777890724177,39.82,78610.29,8.8,-0.64728,0.00016,21.03579]
[1777890724259,39.82,78637.07,8.8,-0.64287,0.00017,21.13598]
[1777890724559,39.82,78637.07,8.8,-0.64287,0.00017,21.13598]
[1777890724854,39.82,78637.07,8.8,-0.64287,0.00017,21.13598]
[1777890724952,39.82,78637.07,8.8,-0.64287,0.00017,21.13598]
[1777890725116,39.82,78637.07,8.8,-0.64287,0.00017,21.13598]
[1777890725224,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890725404,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890725475,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890725625,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890725725,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890725973,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890726218,39.81,78644.0,8.8,-0.64172,0.00017,21.16147]
[1777890726504,39.81,78643.53,8.8,-0.64181,0.00017,21.15966]
[1777890726749,39.81,78642.97,8.8,-0.6419,0.00017,21.15752]
[1777890727784,39.81,78642.97,8.8,-0.6419,0.00017,21.15752]
[1777890727928,39.81,78642.97,8.8,-0.6419,0.00017,21.15752]
[1777890727978,39.81,78641.81,8.8,-0.6421,0.00017,21.15318]
[1777890728669,39.81,78641.81,8.8,-0.6421,0.00017,21.15318]
[1777890728814,39.81,78641.81,8.8,-0.6421,0.00017,21.15318]
[1777890729062,39.81,78641.81,8.8,-0.6421,0.00017,21.15318]
[1777890729169,39.81,78641.81,8.8,-0.6421,0.00017,21.15318]
[1777890729241,39.81,78633.86,8.8,-0.64342,0.00017,21.12371]
[1777890729407,39.81,78633.86,8.8,-0.64342,0.00017,21.12371]
[1777890729893,39.81,78633.86,8.8,-0.64342,0.00017,21.12371]
[1777890730027,39.81,78633.86,8.8,-0.64342,0.00017,21.12371]
[1777890730172,39.81,78633.86,8.8,-0.64342,0.00017,21.12371]
[1777890730271,39.81,78633.86,8.8,-0.64342,0.00017,21.12371]
[1777890730219,39.81,78656.56,8.8,-0.63965,0.00017,21.20713]
[1777890731173,39.81,78656.56,8.8,-0.63965,0.00017,21.20713]
[1777890731195,39.81,78656.56,8.8,-0.63965,0.00017,21.20713]
[1777890731197,39.81,78686.29,8.8,-0.63471,0.00017,21.31349]
[1777890731483,39.81,78686.29,8.8,-0.63471,0.00017,21.31349]
[1777890731974,39.81,78686.29,8.8,-0.63471,0.00017,21.31349]
[1777890731981,39.81,78686.29,8.8,-0.63471,0.00017,21.31349]
[1777890732025,39.81,78686.29,8.8,-0.63471,0.00017,21.31349]
[1777890732061,39.81,78696.16,8.8,-0.63307,0.00017,21.34804]
[1777890732430,39.81,78696.16,8.8,-0.63307,0.00017,21.34804]
[1777890732670,39.81,78696.16,8.8,-0.63307,0.00017,21.34804]
[1777890733291,39.81,78696.16,8.8,-0.63307,0.00017,21.34804]
[1777890732796,39.81,78723.13,8.8,-0.62856,0.00017,21.44073]
[1777890733843,39.81,78723.13,8.8,-0.62856,0.00017,21.44073]
[1777890733945,39.81,78724.07,8.8,-0.62841,0.00017,21.44378]
[1777890734910,39.81,78724.07,8.8,-0.62841,0.00017,21.44378]
[1777890735020,39.81,78720.68,8.8,-0.62898,0.00017,21.43216]
[1777890735484,39.81,78720.68,8.8,-0.62898,0.00017,21.43216]
[1777890735755,39.81,78720.68,8.8,-0.62898,0.00017,21.43216]
[1777890736067,39.81,78720.68,8.8,-0.62898,0.00017,21.43216]
[1777890736144,39.81,78720.68,8.8,-0.62898,0.00017,21.43216]
[1777890736949,39.81,78721.88,8.8,-0.62879,0.00017,21.43611]
[1777890737150,39.81,78721.88,8.8,-0.62879,0.00017,21.43611]
[1777890737279,39.81,78721.88,8.8,-0.62879,0.00017,21.43611]
[1777890737245,39.8,78721.59,8.8,-0.62884,0.00017,21.435]
[1777890737432,39.8,78721.59,8.8,-0.62884,0.00017,21.435]
[1777890737514,39.8,78721.59,8.8,-0.62884,0.00017,21.435]
[1777890737814,39.8,78721.59,8.8,-0.62884,0.00017,21.435]
[1777890737867,39.8,78721.59,8.8,-0.62884,0.00017,21.435]
[1777890737892,39.78,78760.97,8.8,-0.6223,0.00017,21.56466]
[1777890739282,39.78,78777.62,8.8,-0.61949,0.00017,21.61826]
[1777890739793,39.78,78777.62,8.8,-0.61949,0.00017,21.61826]
[1777890739930,39.78,78777.62,8.8,-0.61949,0.00017,21.61826]
[1777890739944,39.78,78780.97,8.8,-0.61893,0.00017,21.6289]
[1777890740374,39.78,78780.97,8.8,-0.61893,0.00017,21.6289]
[1777890740546,39.78,78780.97,8.8,-0.61893,0.00017,21.6289]
[1777890740955,39.78,78780.97,8.8,-0.61893,0.00017,21.6289]
[1777890741096,39.78,78780.97,8.8,-0.61893,0.00017,21.6289]
[1777890741306,39.78,78780.97,8.8,-0.61893,0.00017,21.6289]
[1777890741159,39.76,78777.76,8.8,-0.61954,0.00017,21.61751]
[1777890741662,39.76,78777.76,8.8,-0.61954,0.00017,21.61751]
[1777890741723,39.76,78777.76,8.8,-0.61954,0.00017,21.61751]
[1777890741781,39.76,78777.76,8.8,-0.61954,0.00017,21.61751]
[1777890741874,39.76,78777.76,8.8,-0.61954,0.00017,21.61751]
[1777890742115,39.74,78787.99,8.8,-0.61787,0.00017,21.64888]
[1777890742371,39.74,78787.99,8.8,-0.61787,0.00017,21.64888]
[1777890742920,39.74,78787.99,8.8,-0.61787,0.00017,21.64888]
[1777890742956,39.74,78820.03,8.8,-0.61246,0.00017,21.74768]
[1777890743343,39.74,78820.03,8.8,-0.61246,0.00017,21.74768]
[1777890743859,39.74,78820.03,8.8,-0.61246,0.00017,21.74768]
[1777890744028,39.74,78820.03,8.8,-0.61246,0.00017,21.74768]
[1777890744200,39.74,78820.03,8.8,-0.61246,0.00017,21.74768]
[1777890744266,39.74,78820.03,8.8,-0.61246,0.00017,21.74768]
[1777890744299,39.72,78841.03,8.8,-0.60894,0.00017,21.8097]
[1777890744820,39.72,78841.03,8.8,-0.60894,0.00017,21.8097]
[1777890745042,39.72,78841.03,8.8,-0.60894,0.00017,21.8097]
[1777890745184,39.72,78841.03,8.8,-0.60894,0.00017,21.8097]
[1777890745278,39.71,78861.95,8.8,-0.60541,0.00017,21.87004]
[1777890745476,39.71,78861.95,8.8,-0.60541,0.00017,21.87004]
[1777890745672,39.71,78861.95,8.8,-0.60541,0.00017,21.87004]
[1777890745909,39.71,78861.95,8.8,-0.60541,0.00017,21.87004]
[1777890746052,39.71,78861.95,8.8,-0.60541,0.00017,21.87004]
[1777890746144,39.69,78859.42,8.8,-0.6059,0.00017,21.86178]
[1777890746585,39.69,78859.42,8.8,-0.6059,0.00017,21.86178]
[1777890746874,39.69,78859.42,8.8,-0.6059,0.00017,21.86178]
[1777890746961,39.69,78859.42,8.8,-0.6059,0.00017,21.86178]
[1777890747204,39.69,78859.42,8.8,-0.6059,0.00017,21.86178]
[1777890747273,39.69,78865.54,8.8,-0.60486,0.00017,21.87929]
[1777890747365,39.69,78865.54,8.8,-0.60486,0.00017,21.87929]
[1777890747681,39.69,78865.54,8.8,-0.60486,0.00017,21.87929]
[1777890747792,39.69,78865.54,8.8,-0.60486,0.00017,21.87929]
[1777890747909,39.69,78865.54,8.8,-0.60486,0.00017,21.87929]
[1777890748052,39.69,78865.54,8.8,-0.60486,0.00017,21.87929]
[1777890748115,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890748503,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890748597,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890748892,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890748919,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890749155,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890749249,39.67,78869.45,8.8,-0.60423,0.00017,21.88986]
[1777890749298,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890749542,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890749556,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890749603,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890749907,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890750063,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890750184,39.66,78855.36,8.8,-0.60668,0.00017,21.84874]
[1777890750235,39.64,78834.25,8.8,-0.61034,0.00017,21.78569]
[1777890750377,39.64,78834.25,8.8,-0.61034,0.00017,21.78569]
[1777890750719,39.64,78834.25,8.8,-0.61034,0.00017,21.78569]
[1777890750930,39.64,78834.25,8.8,-0.61034,0.00017,21.78569]
[1777890750939,39.64,78837.01,8.8,-0.60987,0.00017,21.79383]
[1777890751574,39.64,78837.01,8.8,-0.60987,0.00017,21.79383]
[1777890752774,39.62,78835.17,8.8,-0.61027,0.00017,21.78308]
[1777890753146,39.62,78835.17,8.8,-0.61027,0.00017,21.78308]
[1777890753242,39.6,78829.43,8.8,-0.6113,0.00017,21.76497]
[1777890754255,39.6,78829.43,8.8,-0.6113,0.00017,21.76497]
[1777890754638,39.58,78827.53,8.8,-0.61167,0.00017,21.75847]
[1777890754726,39.58,78827.53,8.8,-0.61167,0.00017,21.75847]
[1777890754975,39.57,78834.09,8.8,-0.6106,0.00017,21.77751]
[1777890755695,39.57,78834.09,8.8,-0.6106,0.00017,21.77751]
[1777890755866,39.57,78834.09,8.8,-0.6106,0.00017,21.77751]
[1777890756157,39.57,78834.09,8.8,-0.6106,0.00017,21.77751]
[1777890756349,39.57,78841.17,8.8,-0.60939,0.00017,21.79857]
[1777890756989,39.57,78860.05,8.8,-0.60616,0.00017,21.85394]
[1777890757447,39.57,78860.05,8.8,-0.60616,0.00017,21.85394]
[1777890758178,39.57,78872.47,8.8,-0.60404,0.00017,21.88957]
[1777890759004,39.56,78873.21,8.8,-0.60392,0.00017,21.89162]
[1777890760329,39.56,78873.21,8.8,-0.60392,0.00017,21.89162]
[1777890760893,39.56,78871.37,8.8,-0.60423,0.00017,21.88633]
[1777890761026,39.54,78846.48,8.8,-0.60855,0.00017,21.81323]
[1777890762033,39.54,78839.82,8.8,-0.6097,0.00017,21.79338]
[1777890762353,39.54,78839.82,8.8,-0.6097,0.00017,21.79338]
[1777890762877,39.54,78839.82,8.8,-0.6097,0.00017,21.79338]
[1777890763040,39.52,78834.98,8.8,-0.61058,0.00017,21.77804]
[1777890764047,39.52,78843.65,8.8,-0.6091,0.00017,21.80383]
[1777890765054,39.52,78839.49,8.8,-0.60982,0.00017,21.79137]
[1777890767317,39.52,78837.31,8.8,-0.6102,0.00017,21.78477]
[1777890767067,39.5,78832.32,8.8,-0.6111,0.00017,21.769]
[1777890767580,39.5,78832.32,8.8,-0.6111,0.00017,21.769]
[1777890768457,39.5,78832.99,8.8,-0.61099,0.00017,21.77095]
[1777890769082,39.5,78825.77,8.8,-0.61222,0.00017,21.74906]
[1777890769499,39.5,78825.77,8.8,-0.61222,0.00017,21.74906]
[1777890770238,39.5,78825.77,8.8,-0.61222,0.00017,21.74906]
[1777890770275,39.5,78825.77,8.8,-0.61222,0.00017,21.74906]
[1777890770303,39.5,78825.87,8.8,-0.61221,0.00017,21.74934]
[1777890771218,39.5,78825.87,8.8,-0.61221,0.00017,21.74934]
[1777890771361,39.5,78825.87,8.8,-0.61221,0.00017,21.74934]
[1777890772274,39.5,78846.61,8.8,-0.60866,0.00017,21.81152]
[1777890772567,39.5,78846.61,8.8,-0.60866,0.00017,21.81152]
[1777890772622,39.5,78846.61,8.8,-0.60866,0.00017,21.81152]
[1777890773110,39.5,78865.88,8.8,-0.60536,0.00017,21.86779]
[1777890773386,39.5,78865.88,8.8,-0.60536,0.00017,21.86779]
[1777890773582,39.5,78865.88,8.8,-0.60536,0.00017,21.86779]
[1777890773851,39.5,78865.88,8.8,-0.60536,0.00017,21.86779]
[1777890774117,39.5,78856.51,8.8,-0.60697,0.00017,21.84057]
[1777890775128,39.5,78837.42,8.8,-0.61024,0.00017,21.78408]
[1777890775516,39.5,78837.42,8.8,-0.61024,0.00017,21.78408]
[1777890776135,39.5,78837.8,8.8,-0.61018,0.00017,21.78522]
[1777890777090,39.5,78837.8,8.8,-0.61018,0.00017,21.78522]
[1777890777908,39.5,78839.64,8.8,-0.60987,0.00017,21.79064]
[1777890778247,39.5,78839.64,8.8,-0.60987,0.00017,21.79064]
[1777890778349,39.5,78853.16,8.8,-0.60755,0.00017,21.83067]
[1777890778568,39.5,78853.16,8.8,-0.60755,0.00017,21.83067]
[1777890779097,39.5,78853.16,8.8,-0.60755,0.00017,21.83067]
[1777890779163,39.5,78866.29,8.8,-0.6053,0.00017,21.86882]
[1777890779433,39.5,78866.29,8.8,-0.6053,0.00017,21.86882]
[1777890780232,39.49,78866.51,8.8,-0.60527,0.00017,21.86942]
[1777890780476,39.49,78866.51,8.8,-0.60527,0.00017,21.86942]
[1777890780756,39.49,78866.51,8.8,-0.60527,0.00017,21.86942]
[1777890780871,39.49,78866.51,8.8,-0.60527,0.00017,21.86942]
[1777890781173,39.49,78866.63,8.8,-0.60525,0.00017,21.86973]
[1777890781536,39.49,78866.63,8.8,-0.60525,0.00017,21.86973]
[1777890782160,39.49,78866.63,8.8,-0.60525,0.00017,21.86973]
[1777890782864,39.49,78866.63,8.8,-0.60525,0.00017,21.86969]
[1777890783003,39.49,78866.63,8.8,-0.60525,0.00017,21.86969]
[1777890783044,39.49,78866.63,8.8,-0.60525,0.00017,21.86969]
[1777890783365,39.49,78866.63,8.8,-0.60525,0.00017,21.86969]
[1777890783391,39.49,78866.63,8.8,-0.60525,0.00017,21.86969]
[1777890783187,39.49,78871.93,8.8,-0.60434,0.00017,21.88486]
[1777890783693,39.49,78871.93,8.8,-0.60434,0.00017,21.88486]
[1777890783736,39.49,78871.93,8.8,-0.60434,0.00017,21.88486]
[1777890784252,39.49,78871.93,8.8,-0.60434,0.00017,21.88486]
[1777890784350,39.48,78886.45,8.8,-0.60188,0.00017,21.92553]
[1777890784418,39.48,78886.45,8.8,-0.60188,0.00017,21.92553]
[1777890785211,39.48,78895.61,8.8,-0.6003,0.00017,21.95103]
[1777890786347,39.48,78895.61,8.8,-0.6003,0.00017,21.95103]
[1777890786420,39.48,78895.3,8.8,-0.60035,0.00017,21.95015]
[1777890786518,39.48,78895.3,8.8,-0.60035,0.00017,21.95015]
[1777890787225,39.48,78898.82,8.8,-0.59975,0.00017,21.95985]
[1777890790724,39.48,78900.03,8.8,-0.59954,0.00017,21.96321]
[1777890790837,39.48,78900.03,8.8,-0.59954,0.00017,21.96321]
[1777890791097,39.48,78900.03,8.8,-0.59954,0.00017,21.96321]
[1777890791242,39.48,78900.03,8.8,-0.59954,0.00017,21.96321]
[1777890791285,39.48,78900.03,8.8,-0.59954,0.00017,21.96321]
[1777890791349,39.49,78887.38,8.8,-0.6017,0.00017,21.92832]
[1777890791405,39.49,78887.38,8.8,-0.6017,0.00017,21.92832]
[1777890792260,39.49,78893.19,8.8,-0.6007,0.00017,21.94452]
[1777890792579,39.49,78893.19,8.8,-0.6007,0.00017,21.94452]
[1777890792933,39.49,78893.19,8.8,-0.6007,0.00017,21.94452]
[1777890792987,39.49,78893.19,8.8,-0.6007,0.00017,21.94452]
[1777890793267,39.49,78888.64,8.8,-0.60149,0.00017,21.93186]
[1777890793801,39.49,78888.64,8.8,-0.60149,0.00017,21.93186]
[1777890793916,39.49,78888.64,8.8,-0.60149,0.00017,21.93186]
[1777890794162,39.49,78888.64,8.8,-0.60149,0.00017,21.93186]
[1777890794274,39.49,78867.51,8.8,-0.60512,0.00017,21.87197]
[1777890794455,39.49,78867.51,8.8,-0.60512,0.00017,21.87197]
[1777890795281,39.49,78861.7,8.8,-0.60611,0.00017,21.85516]
[1777890795629,39.49,78861.7,8.8,-0.60611,0.00017,21.85516]
[1777890795834,39.49,78861.7,8.8,-0.60611,0.00017,21.85516]
[1777890796180,39.49,78861.7,8.8,-0.60611,0.00017,21.85516]
[1777890796265,39.49,78861.7,8.8,-0.60611,0.00017,21.85516]
[1777890796400,39.49,78861.7,8.8,-0.60611,0.00017,21.85516]
[1777890796288,39.49,78875.61,8.8,-0.60373,0.00017,21.89509]
[1777890797252,39.49,78875.61,8.8,-0.60373,0.00017,21.89509]
[1777890797295,39.49,78876.67,8.8,-0.60354,0.00017,21.89813]
[1777890797940,39.49,78876.67,8.8,-0.60354,0.00017,21.89813]
[1777890797941,39.49,78876.67,8.8,-0.60354,0.00017,21.89813]
[1777890798140,39.49,78876.67,8.8,-0.60354,0.00017,21.89813]
[1777890798302,39.49,78889.66,8.8,-0.60131,0.00017,21.93471]
[1777890798507,39.49,78889.66,8.8,-0.60131,0.00017,21.93471]
[1777890799241,39.49,78889.66,8.8,-0.60131,0.00017,21.93471]
[1777890799287,39.49,78889.66,8.8,-0.60131,0.00017,21.93471]
[1777890799309,39.49,78877.96,8.8,-0.60332,0.00017,21.90182]
[1777890799433,39.49,78877.96,8.8,-0.60332,0.00017,21.90182]
[1777890799513,39.49,78877.96,8.8,-0.60332,0.00017,21.90182]
[1777890800316,39.49,78873.54,8.8,-0.60408,0.00017,21.8892]
[1777890800833,39.49,78873.54,8.8,-0.60408,0.00017,21.8892]
[1777890801648,39.49,78873.82,8.8,-0.60404,0.00017,21.88996]
[1777890801890,39.49,78873.82,8.8,-0.60404,0.00017,21.88996]
[1777890802206,39.49,78873.82,8.8,-0.60404,0.00017,21.88996]
[1777890802388,39.49,78873.82,8.8,-0.60404,0.00017,21.88996]
[1777890802330,39.48,78887.3,8.8,-0.60172,0.00017,21.92799]
[1777890803337,39.48,78927.65,8.8,-0.59477,0.00017,22.03759]
[1777890803473,39.48,78927.65,8.8,-0.59477,0.00017,22.03759]
[1777890803625,39.48,78927.65,8.8,-0.59477,0.00017,22.03759]
[1777890803660,39.48,78927.65,8.8,-0.59477,0.00017,22.03759]
[1777890804033,39.48,78927.65,8.8,-0.59477,0.00017,22.03759]
[1777890804344,39.48,78934.09,8.8,-0.59366,0.00017,22.05444]
[1777890804910,39.48,78934.09,8.8,-0.59366,0.00017,22.05444]
[1777890805782,39.48,78935.28,8.8,-0.59346,0.00017,22.05751]
[1777890805892,39.48,78935.28,8.8,-0.59346,0.00017,22.05751]
[1777890805949,39.48,78935.28,8.8,-0.59346,0.00017,22.05751]
[1777890806162,39.48,78935.28,8.8,-0.59346,0.00017,22.05751]
[1777890806293,39.48,78935.28,8.8,-0.59346,0.00017,22.05751]
[1777890806358,39.48,78932.85,8.8,-0.59388,0.00017,22.05117]
[1777890806597,39.48,78932.85,8.8,-0.59388,0.00017,22.05117]
[1777890806718,39.48,78932.85,8.8,-0.59388,0.00017,22.05117]
[1777890806827,39.48,78932.85,8.8,-0.59388,0.00017,22.05117]
[1777890807151,39.48,78932.85,8.8,-0.59388,0.00017,22.05117]
[1777890807365,39.48,78928.36,8.8,-0.59465,0.00017,22.03938]
[1777890807579,39.48,78928.36,8.8,-0.59465,0.00017,22.03938]
[1777890807686,39.48,78928.36,8.8,-0.59465,0.00017,22.03938]
[1777890808033,39.48,78928.36,8.8,-0.59465,0.00017,22.03938]
[1777890808096,39.48,78928.36,8.8,-0.59465,0.00017,22.03938]
[1777890808372,39.48,78894.84,8.8,-0.60044,0.00017,21.94884]
[1777890808768,39.48,78894.84,8.8,-0.60044,0.00017,21.94884]
[1777890809028,39.48,78894.84,8.8,-0.60044,0.00017,21.94884]
[1777890809379,39.48,78892.49,8.8,-0.60084,0.00017,21.94232]
[1777890809960,39.48,78892.49,8.8,-0.60084,0.00017,21.94232]
[1777890811393,39.48,78906.11,8.8,-0.59851,0.00017,21.97546]
[1777890811508,39.48,78906.11,8.8,-0.59851,0.00017,21.97546]
[1777890812400,39.48,78913.73,8.8,-0.5972,0.00017,21.99608]
[1777890816456,39.46,78910.79,8.8,-0.59776,0.00017,21.98744]
[1777890817270,39.46,78910.79,8.8,-0.59776,0.00017,21.98744]
[1777890817371,39.46,78910.79,8.8,-0.59776,0.00017,21.98744]
[1777890817313,39.46,78912.84,8.8,-0.5974,0.00017,21.99304]
[1777890817436,39.46,78922.17,8.8,-0.59579,0.00017,22.01803]
[1777890819307,39.46,78906.42,8.8,-0.59851,0.00017,21.97559]
[1777890820151,39.46,78896.95,8.8,-0.60014,0.00017,21.94962]
[1777890820624,39.46,78901.86,8.8,-0.5993,0.00017,21.96313]
[1777890821839,39.46,78901.86,8.8,-0.5993,0.00017,21.96313]
[1777890821845,39.46,78901.86,8.8,-0.5993,0.00017,21.96313]
[1777890821910,39.46,78901.86,8.8,-0.5993,0.00017,21.96313]
[1777890822175,39.46,78901.86,8.8,-0.5993,0.00017,21.96313]
[1777890822229,39.46,78894.37,8.8,-0.60059,0.00017,21.94247]
[1777890822949,39.46,78894.37,8.8,-0.60059,0.00017,21.94247]
[1777890823138,39.46,78894.37,8.8,-0.60059,0.00017,21.94247]
[1777890823239,39.46,78880.53,8.8,-0.60297,0.00017,21.90366]
[1777890823907,39.46,78880.53,8.8,-0.60297,0.00017,21.90366]
[1777890824033,39.46,78889.23,8.8,-0.60148,0.00017,21.92812]
[1777890824484,39.46,78899.33,8.8,-0.59974,0.00017,21.95613]
[1777890825570,39.46,78899.33,8.8,-0.59974,0.00017,21.95613]
[1777890825861,39.46,78899.33,8.8,-0.59974,0.00017,21.95613]
[1777890826054,39.46,78899.33,8.8,-0.59974,0.00017,21.95613]
[1777890826061,39.46,78896.77,8.8,-0.60018,0.00017,21.94906]
[1777890826783,39.46,78896.77,8.8,-0.60018,0.00017,21.94906]
[1777890826803,39.46,78886.61,8.8,-0.60193,0.00017,21.92078]
[1777890827991,39.46,78886.61,8.8,-0.60193,0.00017,21.92078]
[1777890828026,39.46,78886.61,8.8,-0.60193,0.00017,21.92078]
[1777890828410,39.46,78879.6,8.8,-0.60314,0.00017,21.90098]
[1777890828949,39.46,78879.6,8.8,-0.60314,0.00017,21.90098]
[1777890829044,39.46,78865.3,8.8,-0.6056,0.00017,21.86004]
[1777890830805,39.46,78864.88,8.8,-0.60567,0.00017,21.85882]
[1777890830956,39.46,78864.88,8.8,-0.60567,0.00017,21.85882]
[1777890832545,39.46,78858.16,8.8,-0.60683,0.00017,21.8392]
[1777890838211,39.45,78856.47,8.8,-0.60713,0.00017,21.83418]
[1777890838710,39.45,78854.27,8.8,-0.6075,0.00017,21.8277]
[1777890838738,39.45,78854.27,8.8,-0.6075,0.00017,21.8277]
[1777890838785,39.45,78854.27,8.8,-0.6075,0.00017,21.8277]
[1777890838805,39.45,78854.27,8.8,-0.6075,0.00017,21.8277]
[1777890839390,39.45,78854.27,8.8,-0.6075,0.00017,21.8277]
[1777890838877,39.45,78846.13,8.8,-0.6089,0.00017,21.80368]
[1777890839854,39.45,78846.13,8.8,-0.6089,0.00017,21.80368]
[1777890840176,39.45,78846.13,8.8,-0.6089,0.00017,21.80368]
[1777890840378,39.45,78846.13,8.8,-0.6089,0.00017,21.80368]
[1777890840216,39.45,78835.53,8.8,-0.61072,0.00017,21.772]
[1777890840618,39.45,78836.77,8.8,-0.6105,0.00017,21.77573]
[1777890842374,39.45,78836.77,8.8,-0.6105,0.00017,21.77573]
[1777890843007,39.45,78835.2,8.8,-0.61077,0.00017,21.77102]
[1777890843053,39.45,78855.38,8.8,-0.60731,0.00017,21.83098]
[1777890844251,39.45,78855.38,8.8,-0.60731,0.00017,21.83098]
[1777890844438,39.45,78855.38,8.8,-0.60731,0.00017,21.83098]
[1777890844291,39.45,78865.16,8.8,-0.60563,0.00017,21.85944]
[1777890844598,39.45,78865.16,8.8,-0.60563,0.00017,21.85944]
[1777890844863,39.45,78865.16,8.8,-0.60563,0.00017,21.85944]
[1777890844904,39.45,78865.16,8.8,-0.60563,0.00017,21.85944]
[1777890845031,39.45,78865.16,8.8,-0.60563,0.00017,21.85944]
[1777890845089,39.46,78872.15,8.8,-0.60443,0.00017,21.8796]
[1777890845672,39.46,78872.15,8.8,-0.60443,0.00017,21.8796]
[1777890845936,39.46,78872.15,8.8,-0.60443,0.00017,21.8796]
[1777890845951,39.46,78880.17,8.8,-0.60305,0.00017,21.90247]
[1777890846784,39.46,78880.17,8.8,-0.60305,0.00017,21.90247]
[1777890846974,39.46,78880.17,8.8,-0.60305,0.00017,21.90247]
[1777890847059,39.46,78882.67,8.8,-0.60262,0.00017,21.90955]
[1777890847709,39.46,78882.67,8.8,-0.60262,0.00017,21.90955]
[1777890848041,39.46,78882.67,8.8,-0.60262,0.00017,21.90955]
[1777890848135,39.46,78880.78,8.8,-0.60295,0.00017,21.90416]
[1777890848570,39.46,78880.78,8.8,-0.60295,0.00017,21.90416]
[1777890848677,39.45,78875.91,8.8,-0.60379,0.00017,21.89029]
[1777890849479,39.45,78875.91,8.8,-0.60379,0.00017,21.89029]
[1777890850218,39.45,78875.91,8.8,-0.60379,0.00017,21.89029]
[1777890850426,39.45,78867.8,8.8,-0.60518,0.00017,21.86701]
[1777890851284,39.45,78867.8,8.8,-0.60518,0.00017,21.86701]
[1777890852344,39.45,78870.38,8.8,-0.60474,0.00017,21.87439]
[1777890852397,39.45,78870.38,8.8,-0.60474,0.00017,21.87439]
[1777890852455,39.45,78870.38,8.8,-0.60474,0.00017,21.87439]
[1777890852437,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890852738,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890852790,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890852863,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890853020,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890853077,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890853347,39.45,78872.11,8.8,-0.60444,0.00017,21.87939]
[1777890853390,39.45,78891.16,8.8,-0.60116,0.00017,21.93324]
[1777890853597,39.45,78891.16,8.8,-0.60116,0.00017,21.93324]
[1777890853713,39.45,78901.01,8.8,-0.59947,0.00017,21.96049]
[1777890854917,39.45,78901.01,8.8,-0.59947,0.00017,21.96049]
[1777890855226,39.45,78901.01,8.8,-0.59947,0.00017,21.96049]
[1777890855255,39.45,78896.6,8.8,-0.60023,0.00017,21.94834]
[1777890856201,39.45,78889.28,8.8,-0.60149,0.00017,21.92799]
[1777890856952,39.45,78889.28,8.8,-0.60149,0.00017,21.92799]
[1777890857196,39.45,78889.28,8.8,-0.60149,0.00017,21.92799]
[1777890857403,39.45,78880.66,8.8,-0.60297,0.00017,21.9037]
[1777890857623,39.45,78880.66,8.8,-0.60297,0.00017,21.9037]
[1777890857742,39.45,78869.63,8.8,-0.60487,0.00017,21.87219]
[1777890858869,39.45,78869.63,8.8,-0.60487,0.00017,21.87219]
[1777890858959,39.45,78869.63,8.8,-0.60487,0.00017,21.87219]
[1777890859025,39.45,78869.63,8.8,-0.60487,0.00017,21.87219]
[1777890859462,39.45,78869.63,8.8,-0.60487,0.00017,21.87219]
[1777890859066,39.45,78867.26,8.8,-0.60528,0.00017,21.86534]
[1777890860087,39.45,78867.26,8.8,-0.60528,0.00017,21.86534]
[1777890860111,39.45,78867.26,8.8,-0.60528,0.00017,21.86534]
[1777890860341,39.45,78867.26,8.8,-0.60528,0.00017,21.86534]
[1777890860432,39.45,78870.85,8.8,-0.60467,0.00017,21.87563]
[1777890861059,39.45,78870.85,8.8,-0.60467,0.00017,21.87563]
[1777890861921,39.45,78870.8,8.8,-0.60468,0.00017,21.87545]
[1777890861934,39.45,78870.8,8.8,-0.60468,0.00017,21.87545]
[1777890862059,39.45,78870.8,8.8,-0.60468,0.00017,21.87545]
[1777890862067,39.45,78870.8,8.8,-0.60468,0.00017,21.87545]
[1777890863234,39.45,78872.31,8.8,-0.60442,0.00017,21.87974]
[1777890864918,39.45,78873.66,8.8,-0.6042,0.00017,21.88352]
[1777890865208,39.45,78873.66,8.8,-0.6042,0.00017,21.88352]
[1777890865362,39.45,78873.66,8.8,-0.6042,0.00017,21.88352]
[1777890865369,39.45,78873.66,8.8,-0.6042,0.00017,21.88352]
[1777890865613,39.45,78874.77,8.8,-0.60401,0.00017,21.88665]
[1777890865747,39.45,78874.77,8.8,-0.60401,0.00017,21.88665]
[1777890866158,39.45,78874.77,8.8,-0.60401,0.00017,21.88665]
[1777890866207,39.45,78882.05,8.8,-0.60275,0.00017,21.90735]
[1777890866858,39.45,78882.05,8.8,-0.60275,0.00017,21.90735]
[1777890867666,39.45,78884.81,8.8,-0.60228,0.00017,21.91515]
[1777890867853,39.45,78884.81,8.8,-0.60228,0.00017,21.91515]
[1777890867918,39.45,78884.81,8.8,-0.60228,0.00017,21.91515]
[1777890867972,39.45,78884.59,8.8,-0.60232,0.00017,21.91448]
[1777890868822,39.45,78892.45,8.8,-0.60096,0.00017,21.93649]
[1777890870323,39.45,78899.41,8.8,-0.59976,0.00017,21.95576]
[1777890871148,39.45,78907.16,8.8,-0.59845,0.00017,21.97267]
[1777890873106,39.45,78894.08,8.8,-0.60071,0.00017,21.93667]
[1777890873857,39.45,78891.21,8.8,-0.6012,0.00017,21.9287]
[1777890874864,39.45,78902.48,8.8,-0.59925,0.00017,21.95994]
[1777890876434,39.45,78907.87,8.8,-0.59832,0.00017,21.97472]
[1777890879181,39.45,78913.03,8.8,-0.59742,0.00017,21.98885]
[1777890879565,39.45,78913.03,8.8,-0.59742,0.00017,21.98885]
[1777890879579,39.45,78913.03,8.8,-0.59742,0.00017,21.98885]
[1777890880349,39.45,78913.03,8.8,-0.59742,0.00017,21.98885]
[1777890880418,39.45,78913.65,8.8,-0.59731,0.00017,21.99057]
[1777890880578,39.45,78913.65,8.8,-0.59731,0.00017,21.99057]
[1777890880953,39.45,78913.65,8.8,-0.59731,0.00017,21.99057]
[1777890881228,39.45,78913.65,8.8,-0.59731,0.00017,21.99057]
[1777890881315,39.46,78920.27,8.8,-0.59616,0.00017,22.00837]
[1777890881752,39.46,78920.27,8.8,-0.59616,0.00017,22.00837]
[1777890882037,39.46,78920.27,8.8,-0.59616,0.00017,22.00837]
[1777890882439,39.46,78929.45,8.8,-0.59457,0.00017,22.03272]
[1777890883254,39.46,78934.84,8.8,-0.59364,0.00017,22.04686]
[1777890884992,39.46,78937.52,8.8,-0.59317,0.00017,22.05385]
[1777890885605,39.46,78937.04,8.8,-0.59325,0.00017,22.05261]
[1777890885616,39.46,78937.04,8.8,-0.59325,0.00017,22.05261]
[1777890886199,39.46,78937.04,8.8,-0.59325,0.00017,22.05261]
[1777890886439,39.46,78941.26,8.8,-0.59252,0.00017,22.06355]
[1777890887205,39.46,78941.26,8.8,-0.59252,0.00017,22.06355]
[1777890887432,39.46,78941.26,8.8,-0.59252,0.00017,22.06355]
[1777890887261,39.46,78948.24,8.8,-0.59132,0.00017,22.08147]
[1777890888200,39.46,78948.24,8.8,-0.59132,0.00017,22.08147]
[1777890889253,39.46,78946.21,8.8,-0.59167,0.00017,22.07627]
[1777890889357,39.46,78940.11,8.8,-0.59272,0.00017,22.06057]
[1777890889957,39.46,78940.11,8.8,-0.59272,0.00017,22.06057]
[1777890890634,39.46,78937.37,8.8,-0.5932,0.00017,22.05347]
[1777890890971,39.46,78937.37,8.8,-0.5932,0.00017,22.05347]
[1777890891100,39.46,78937.37,8.8,-0.5932,0.00017,22.05347]
[1777890891509,39.46,78937.04,8.8,-0.59325,0.00017,22.05262]
[1777890891643,39.46,78937.04,8.8,-0.59325,0.00017,22.05262]
[1777890891983,39.46,78940.76,8.8,-0.59261,0.00017,22.06226]
[1777890892793,39.46,78940.76,8.8,-0.59261,0.00017,22.06226]
[1777890893545,39.46,78942.58,8.8,-0.59229,0.00017,22.06696]
[1777890894537,39.46,78943.87,8.8,-0.59207,0.00017,22.07028]
[1777890894886,39.46,78943.87,8.8,-0.59207,0.00017,22.07028]
[1777890895371,39.46,78943.87,8.8,-0.59207,0.00017,22.07028]
[1777890895452,39.46,78943.87,8.8,-0.59207,0.00017,22.07028]
[1777890896448,39.46,78947.99,8.8,-0.59136,0.00017,22.08083]
[1777890897266,39.46,78947.99,8.8,-0.59136,0.00017,22.08083]
[1777890897942,39.46,78950.32,8.8,-0.59096,0.00017,22.08676]
[1777890898302,39.46,78950.32,8.8,-0.59096,0.00017,22.08676]
[1777890898324,39.46,78952.02,8.8,-0.59066,0.00017,22.09107]
[1777890899426,39.45,78945.61,8.8,-0.59178,0.00017,22.07464]
[1777890899954,39.45,78945.61,8.8,-0.59178,0.00017,22.07464]
[1777890900040,39.45,78944.15,8.8,-0.59203,0.00017,22.07086]
[1777890902182,39.45,78946.39,8.8,-0.59165,0.00017,22.07658]
[1777890902192,39.45,78946.39,8.8,-0.59165,0.00017,22.07658]
[1777890902213,39.45,78946.39,8.8,-0.59165,0.00017,22.07658]
[1777890902237,39.45,78946.39,8.8,-0.59165,0.00017,22.07658]
[1777890902337,39.45,78946.08,8.8,-0.5917,0.00017,22.07575]
[1777890903065,39.45,78961.63,8.8,-0.58901,0.00017,22.1151]
[1777890904072,39.45,78964.57,8.8,-0.5885,0.00017,22.1224]
[1777890905148,39.45,78964.57,8.8,-0.5885,0.00017,22.1224]
[1777890905755,39.45,78964.48,8.8,-0.58852,0.00017,22.12215]
[1777890907259,39.45,78966.8,8.8,-0.58812,0.00017,22.12788]
[1777890907360,39.45,78960.66,8.8,-0.58919,0.00017,22.11256]
[1777890908020,39.45,78960.66,8.8,-0.58919,0.00017,22.11256]
[1777890909352,39.45,78957.85,8.8,-0.58968,0.00017,22.10549]
[1777890911490,39.45,78956.91,8.8,-0.58984,0.00017,22.1031]
[1777890911121,39.45,78965.82,8.8,-0.5883,0.00017,22.12536]
[1777890912512,39.45,78965.82,8.8,-0.5883,0.00017,22.12536]
[1777890913348,39.45,78963.3,8.8,-0.58874,0.00017,22.11906]
[1777890913397,39.45,78963.3,8.8,-0.58874,0.00017,22.11906]
[1777890913412,39.44,78956.92,8.8,-0.58984,0.00017,22.10304]
[1777890915572,39.44,78958.53,8.8,-0.58957,0.00017,22.10706]
[1777890915767,39.44,78958.53,8.8,-0.58957,0.00017,22.10706]
[1777890916483,39.44,78958.53,8.8,-0.58957,0.00017,22.10706]
[1777890916658,39.44,78955.14,8.8,-0.59016,0.00017,22.0985]
[1777890916926,39.44,78955.14,8.8,-0.59016,0.00017,22.0985]
[1777890917062,39.44,78955.14,8.8,-0.59016,0.00017,22.0985]
[1777890917527,39.44,78955.14,8.8,-0.59016,0.00017,22.0985]
[1777890917163,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890917865,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890917970,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890918006,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890918196,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890918256,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890918398,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890918538,39.44,78936.8,8.8,-0.59334,0.00017,22.05146]
[1777890918456,39.44,78921.17,8.8,-0.59604,0.00017,22.01023]
[1777890919110,39.44,78921.17,8.8,-0.59604,0.00017,22.01023]
[1777890919176,39.44,78921.17,8.8,-0.59604,0.00017,22.01023]
[1777890919437,39.44,78921.17,8.8,-0.59604,0.00017,22.01023]
[1777890919478,39.44,78928.89,8.8,-0.59471,0.00017,22.03066]
[1777890919696,39.44,78928.89,8.8,-0.59471,0.00017,22.03066]
[1777890920203,39.44,78928.89,8.8,-0.59471,0.00017,22.03066]
[1777890920299,39.43,78935.55,8.8,-0.59359,0.00017,22.0477]
[1777890921196,39.42,78941.57,8.8,-0.59258,0.00017,22.06293]
[1777890922185,39.42,78941.57,8.8,-0.59258,0.00017,22.06293]
[1777890927238,39.34,78946.96,8.8,-0.59184,0.00017,22.07415]
[1777890928303,39.34,78946.96,8.8,-0.59184,0.00017,22.07415]
[1777890928317,39.32,78945.77,8.8,-0.59209,0.00017,22.0706]
[1777890928905,39.32,78945.77,8.8,-0.59209,0.00017,22.0706]
[1777890928926,39.32,78945.77,8.8,-0.59209,0.00017,22.0706]
[1777890929079,39.32,78945.77,8.8,-0.59209,0.00017,22.0706]
[1777890929104,39.32,78945.77,8.8,-0.59209,0.00017,22.0706]
[1777890929282,39.32,78945.77,8.8,-0.59209,0.00017,22.0706]
[1777890929367,39.32,78933.05,8.8,-0.5943,0.00017,22.03741]
[1777890929912,39.32,78933.05,8.8,-0.5943,0.00017,22.03741]
[1777890930504,39.32,78933.05,8.8,-0.5943,0.00017,22.03741]
[1777890930525,39.32,78928.86,8.8,-0.59503,0.00017,22.0263]
[1777890931266,39.32,78933.76,8.8,-0.5942,0.00017,22.0349]
[1777890934262,39.32,78936.17,8.8,-0.59379,0.00017,22.04114]
[1777890936097,39.32,78939.46,8.8,-0.59322,0.00017,22.04966]
[1777890936485,39.32,78939.46,8.8,-0.59322,0.00017,22.04966]
[1777890936303,39.31,78950.12,8.8,-0.59137,0.00017,22.07718]
[1777890937310,39.31,78959.3,8.8,-0.58978,0.00017,22.10051]
[1777890941338,39.31,78964.05,8.8,-0.58896,0.00017,22.11241]
[1777890941863,39.31,78964.05,8.8,-0.58896,0.00017,22.11241]
[1777890942145,39.31,78964.05,19.6,-0.58896,0.00017,22.11241]
[1777890942146,39.31,78964.05,19.6,-0.58896,0.00017,22.11241]
[1777890942563,39.31,78964.05,19.6,-0.58896,0.00017,22.11241]
[1777890942806,39.31,78962.04,19.6,-0.5893,0.00017,22.10738]
[1777890945293,39.31,78963.53,19.6,-0.58904,0.00017,22.11117]
[1777890945988,39.32,78962.02,19.6,-0.5893,0.00017,22.10739]
[1777890946313,39.32,78962.02,19.6,-0.5893,0.00017,22.10739]
[1777890947384,39.31,78948.33,19.6,-0.5917,0.00017,22.07236]
[1777890948096,39.31,78948.33,19.6,-0.5917,0.00017,22.07236]
[1777890948103,39.31,78948.33,19.6,-0.5917,0.00017,22.07236]
[1777890948390,39.31,78954.68,19.6,-0.5906,0.00017,22.0886]
[1777890949533,39.31,78954.68,19.6,-0.5906,0.00017,22.0886]
[1777890949544,39.31,78963.46,19.6,-0.58907,0.00017,22.1108]
[1777890950836,39.31,78965.21,19.6,-0.58876,0.00017,22.11518]
[1777890950908,39.31,78965.21,19.6,-0.58876,0.00017,22.11518]
[1777890951412,39.31,78972.44,19.6,-0.5875,0.00017,22.13315]
[1777890952333,39.31,78972.44,19.6,-0.5875,0.00017,22.13315]
[1777890953603,39.31,78973.19,19.6,-0.58737,0.00017,22.13507]
[1777890953649,39.31,78973.19,19.6,-0.58737,0.00017,22.13507]
[1777890954433,39.31,78968.34,19.6,-0.58821,0.00017,22.12306]
[1777890955440,39.31,78963.07,19.6,-0.58913,0.00017,22.10991]
[1777890955673,39.31,78963.07,19.6,-0.58913,0.00017,22.10991]
[1777890956447,39.32,78955.27,19.6,-0.59047,0.00017,22.09043]
[1777890957454,39.32,78949.11,19.6,-0.59154,0.00017,22.07473]
[1777890960788,39.32,78949.69,19.6,-0.59143,0.00017,22.07626]
[1777890961482,39.32,78958.5,19.6,-0.5899,0.00017,22.09868]
[1777890961733,39.32,78958.5,19.6,-0.5899,0.00017,22.09868]
[1777890964503,39.32,78951.52,19.6,-0.59111,0.00017,22.08101]
[1777890966589,39.32,78952.85,19.6,-0.59088,0.00017,22.08443]
[1777890966517,39.32,78947.44,19.6,-0.59182,0.00017,22.07059]
[1777890967089,39.32,78947.44,19.6,-0.59182,0.00017,22.07059]
[1777890967510,39.32,78947.44,19.6,-0.59182,0.00017,22.07059]
[1777890967526,39.32,78941.04,19.6,-0.59293,0.00017,22.05402]
[1777890968547,39.32,78922.94,19.6,-0.59607,0.00017,22.00625]
[1777890969546,39.32,78925.23,19.6,-0.59568,0.00017,22.01234]
[1777890969796,39.32,78925.23,19.6,-0.59568,0.00017,22.01234]
[1777890969816,39.32,78925.23,19.6,-0.59568,0.00017,22.01234]
[1777890969847,39.32,78925.23,19.6,-0.59568,0.00017,22.01234]
[1777890969988,39.32,78925.23,19.6,-0.59568,0.00017,22.01234]
[1777890970086,39.32,78925.23,19.6,-0.59568,0.00017,22.01231]
[1777890970690,39.32,78925.23,19.6,-0.59568,0.00017,22.01231]
[1777890970851,39.32,78925.23,19.6,-0.59568,0.00017,22.01231]
[1777890971505,39.32,78925.23,19.6,-0.59568,0.00017,22.01231]
[1777890971560,39.32,78925.86,19.6,-0.59557,0.00017,22.01397]
[1777890971825,39.32,78925.86,19.6,-0.59557,0.00017,22.01397]
[1777890972567,39.32,78928.34,19.6,-0.59514,0.00017,22.02053]
[1777890972960,39.32,78928.34,19.6,-0.59514,0.00017,22.02053]
[1777890973534,39.32,78928.34,19.6,-0.59514,0.00017,22.02053]
[1777890973574,39.32,78932.03,19.6,-0.59451,0.00017,22.03026]
[1777890974046,39.32,78932.03,19.6,-0.59451,0.00017,22.03026]
[1777890974180,39.32,78932.03,19.6,-0.59451,0.00017,22.03026]
[1777890974250,39.32,78932.03,19.6,-0.59451,0.00017,22.03026]
[1777890974611,39.32,78935.34,19.6,-0.59393,0.00017,22.03893]
[1777890974976,39.32,78935.34,19.6,-0.59393,0.00017,22.03893]
[1777890975150,39.32,78935.34,19.6,-0.59393,0.00017,22.03893]
[1777890975588,39.32,78931.87,19.6,-0.59454,0.00017,22.02976]
[1777890975701,39.32,78931.87,19.6,-0.59454,0.00017,22.02976]
[1777890976062,39.32,78931.87,19.6,-0.59454,0.00017,22.02976]
[1777890976176,39.32,78931.87,19.6,-0.59454,0.00017,22.02976]
[1777890976217,39.32,78931.87,19.6,-0.59454,0.00017,22.02973]
[1777890977602,39.31,78942.57,19.6,-0.59269,0.00017,22.05768]
[1777890978609,39.31,78947.55,19.6,-0.59183,0.00017,22.07051]
[1777890979637,39.31,78947.55,19.6,-0.59183,0.00017,22.07051]
[1777890979788,39.31,78947.55,19.6,-0.59183,0.00017,22.07051]
[1777890979859,39.31,78947.55,19.6,-0.59183,0.00017,22.07051]
[1777890979906,39.31,78947.55,19.6,-0.59183,0.00017,22.07051]
[1777890979924,39.31,78949.77,19.6,-0.59144,0.00017,22.0762]
[1777890981333,39.31,78963.26,19.6,-0.58909,0.00017,22.11046]
[1777890981630,39.31,78969.31,19.6,-0.58804,0.00017,22.12556]
[1777890983402,39.31,78969.31,19.6,-0.58804,0.00017,22.12556]
[1777890983411,39.32,78974.98,19.6,-0.58704,0.00017,22.13963]
[1777890984651,39.32,78970.13,19.6,-0.58787,0.00017,22.12794]
[1777890985823,39.32,78970.13,19.6,-0.58787,0.00017,22.12794]
[1777890985825,39.32,78970.13,19.6,-0.58787,0.00017,22.12794]
[1777890986714,39.34,78971.64,19.6,-0.58758,0.00017,22.13202]
[1777890986945,39.34,78971.64,19.6,-0.58758,0.00017,22.13202]
[1777890987045,39.34,78965.6,19.6,-0.58863,0.00017,22.117]
[1777890988323,39.33,78958.23,19.6,-0.58991,0.00017,22.09845]
[1777890989397,39.33,78958.23,19.6,-0.58991,0.00017,22.09845]
[1777890989426,39.33,78953.48,19.6,-0.59074,0.00017,22.08638]
[1777890991360,39.33,78953.61,19.6,-0.59072,0.00017,22.08671]
[1777890991394,39.33,78948.62,19.6,-0.59161,0.00017,22.06961]
[1777890992707,39.33,78953.35,19.6,-0.59079,0.00017,22.0817]
[1777890994257,39.33,78953.35,19.6,-0.59079,0.00017,22.0817]
[1777890994264,39.33,78953.35,19.6,-0.59079,0.00017,22.0817]
[1777890994309,39.33,78953.35,19.6,-0.59079,0.00017,22.0817]
[1777890995020,39.33,78955.8,19.6,-0.59036,0.00017,22.08789]
[1777890995140,39.33,78955.8,19.6,-0.59036,0.00017,22.08789]
[1777890995159,39.33,78955.8,19.6,-0.59036,0.00017,22.08789]
[1777890995431,39.33,78955.8,19.6,-0.59036,0.00017,22.08789]
[1777890996923,39.33,78955.87,19.6,-0.59035,0.00017,22.08805]
[1777890998343,39.33,78958.07,19.6,-0.58997,0.00017,22.0936]
[1777891000764,39.33,78952.69,19.6,-0.59091,0.00017,22.07993]
[1777891003656,39.33,78954.19,19.6,-0.59064,0.00017,22.0838]
[1777891008918,39.33,78951.13,19.6,-0.59117,0.00017,22.07603]
[1777891009160,39.33,78951.13,19.6,-0.59117,0.00017,22.07603]
[1777891009172,39.33,78951.13,19.6,-0.59117,0.00017,22.07603]
[1777891009446,39.33,78951.13,19.6,-0.59117,0.00017,22.07603]
[1777891010133,39.33,78940.41,19.6,-0.59304,0.00017,22.04836]
[1777891012018,39.33,78940.82,19.6,-0.59297,0.00017,22.04943]
[1777891012061,39.33,78935.64,19.6,-0.59387,0.00017,22.03583]
[1777891014406,39.33,78934.46,19.6,-0.59408,0.00017,22.0327]
[1777891014794,39.33,78933.65,19.6,-0.59422,0.00017,22.03052]
[1777891014854,39.33,78933.65,19.6,-0.59422,0.00017,22.03052]
[1777891014870,39.33,78933.65,19.6,-0.59422,0.00017,22.03052]
[1777891014880,39.33,78933.65,19.6,-0.59422,0.00017,22.03052]
[1777891015397,39.33,78933.65,19.6,-0.59422,0.00017,22.03052]
[1777891015690,39.33,78935.73,19.6,-0.59386,0.00017,22.03595]
[1777891016647,39.33,78935.73,19.6,-0.59386,0.00017,22.03595]
[1777891016254,39.33,78960.92,19.6,-0.58948,0.00017,22.1007]
[1777891017297,39.33,78960.92,19.6,-0.58948,0.00017,22.1007]
[1777891017459,39.33,78960.92,19.6,-0.58948,0.00017,22.1007]
[1777891017554,39.33,78960.92,19.6,-0.58948,0.00017,22.1007]
[1777891017552,39.32,78967.7,19.6,-0.58831,0.00017,22.11759]
[1777891017902,39.32,78967.7,19.6,-0.58831,0.00017,22.11759]
[1777891017959,39.32,78967.7,19.6,-0.58831,0.00017,22.11759]
[1777891018225,39.32,78967.7,19.6,-0.58831,0.00017,22.11759]
[1777891018229,39.32,78967.7,19.6,-0.58831,0.00017,22.11759]
[1777891018474,39.33,78996.48,19.6,-0.58329,0.00017,22.18752]
[1777891018861,39.33,78996.48,19.6,-0.58329,0.00017,22.18752]
[1777891018874,39.33,78996.48,19.6,-0.58329,0.00017,22.18752]
[1777891018992,39.33,78996.48,19.6,-0.58329,0.00017,22.18752]
[1777891019264,39.33,79014.03,19.6,-0.58023,0.00017,22.22842]
[1777891019899,39.32,79015.23,19.6,-0.58002,0.00017,22.23116]
[1777891022153,39.32,79015.47,19.6,-0.57998,0.00017,22.2317]
[1777891022383,39.32,79015.47,19.6,-0.57998,0.00017,22.2317]
[1777891022601,39.32,79015.47,19.6,-0.57998,0.00017,22.2317]
[1777891022804,39.32,79014.34,19.6,-0.58017,0.00017,22.2291]
[1777891023701,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891023976,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891023991,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891024030,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891024156,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891024277,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891024294,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891024500,39.32,79011.65,19.6,-0.58065,0.00017,22.2229]
[1777891024605,39.32,78997.42,19.6,-0.58313,0.00017,22.18967]
[1777891024999,39.32,78997.42,19.6,-0.58313,0.00017,22.18967]
[1777891025558,39.32,78997.42,19.6,-0.58313,0.00017,22.18967]
[1777891025577,39.32,78955.88,19.6,-0.59037,0.00017,22.08785]
[1777891025709,39.32,78955.88,19.6,-0.59037,0.00017,22.08785]
[1777891025981,39.32,78955.88,19.6,-0.59037,0.00017,22.08785]
[1777891026515,39.32,78955.88,19.6,-0.59037,0.00017,22.08785]
[1777891026583,39.32,78936.34,19.6,-0.59377,0.00017,22.03738]
[1777891027442,39.32,78936.34,19.6,-0.59377,0.00017,22.03738]
[1777891027550,39.32,78936.96,19.6,-0.59367,0.00017,22.03896]
[1777891027807,39.32,78936.96,19.6,-0.59367,0.00017,22.03896]
[1777891028626,39.32,78941.04,19.6,-0.59296,0.00017,22.04956]
[1777891029865,39.32,78943.77,19.6,-0.59249,0.00017,22.05659]
[1777891029866,39.32,78943.77,19.6,-0.59249,0.00017,22.05659]
[1777891035056,39.31,78941.13,19.6,-0.59297,0.00017,22.04947]
[1777891037123,39.31,78940.96,19.6,-0.593,0.00017,22.04898]
[1777891039194,39.31,78936.9,19.6,-0.59371,0.00017,22.03831]
[1777891039215,39.3,78932.77,19.6,-0.59443,0.00017,22.02741]
[1777891039768,39.3,78932.77,19.6,-0.59443,0.00017,22.02741]
[1777891039861,39.3,78932.77,19.6,-0.59443,0.00017,22.02741]
[1777891040092,39.3,78928.81,19.6,-0.59512,0.00017,22.0169]
[1777891041298,39.3,78928.81,19.6,-0.59512,0.00017,22.0169]
[1777891041356,39.3,78930.07,19.6,-0.59491,0.00017,22.0202]
[1777891043198,39.3,78929.41,19.6,-0.59503,0.00017,22.0184]
[1777891043299,39.3,78928.02,19.6,-0.59527,0.00017,22.01466]
[1777891044119,39.3,78933.29,19.6,-0.59436,0.00017,22.02857]
[1777891045597,39.3,78933.29,19.6,-0.59436,0.00017,22.02857]
[1777891047004,39.3,78936.61,19.6,-0.59379,0.00017,22.03721]
[1777891047077,39.3,78936.61,19.6,-0.59379,0.00017,22.03721]
[1777891047140,39.29,78941.68,19.6,-0.59291,0.00017,22.05041]
[1777891048147,39.29,78947.25,19.6,-0.59194,0.00017,22.0648]
[1777891050160,39.29,78943.51,19.6,-0.5926,0.00017,22.05507]
[1777891055196,39.29,78944.23,19.6,-0.5925,0.00017,22.05251]
[1777891056094,39.29,78944.23,19.6,-0.5925,0.00017,22.05251]
[1777891057209,39.29,78939.39,19.6,-0.59335,0.00017,22.03986]
[1777891059223,39.28,78930.74,19.6,-0.59486,0.00017,22.01704]
[1777891060391,39.28,78930.74,19.6,-0.59486,0.00017,22.01704]
[1777891060414,39.28,78929.68,19.6,-0.59504,0.00017,22.0142]
[1777891061421,39.28,78929.68,19.6,-0.59504,0.00017,22.0142]
[1777891061584,39.28,78929.68,19.6,-0.59504,0.00017,22.0142]
[1777891061632,39.28,78924.31,19.6,-0.59598,0.00017,21.99984]
[1777891062245,39.28,78924.31,19.6,-0.59598,0.00017,21.99984]
[1777891062341,39.28,78923.52,19.6,-0.59612,0.00017,21.99766]
[1777891063644,39.28,78923.52,19.6,-0.59612,0.00017,21.99766]
[1777891063664,39.28,78927.68,19.6,-0.5954,0.00017,22.00874]
[1777891066540,39.28,78928.08,19.6,-0.59534,0.00017,22.0097]
[1777891066631,39.28,78924.59,19.6,-0.59595,0.00017,22.00034]
[1777891066863,39.28,78924.59,19.6,-0.59595,0.00017,22.00034]
[1777891066963,39.28,78924.59,19.6,-0.59595,0.00017,22.00034]
[1777891066966,39.28,78924.59,19.6,-0.59595,0.00017,22.00034]
[1777891067280,39.27,78939.59,19.6,-0.59335,0.00017,22.03996]
[1777891068287,39.27,78948.78,19.6,-0.59175,0.00017,22.06374]
[1777891072069,39.27,78945.8,19.6,-0.59228,0.00017,22.05589]
[1777891072316,39.27,78940.16,19.6,-0.59327,0.00017,22.04118]
[1777891073323,39.27,78932.54,19.6,-0.59459,0.00017,22.02114]
[1777891077618,39.26,78929.52,19.6,-0.59513,0.00017,22.01303]
[1777891080516,39.26,78929.27,19.6,-0.59518,0.00017,22.01227]
[1777891080548,39.26,78929.27,19.6,-0.59518,0.00017,22.01227]
[1777891080705,39.26,78929.27,19.6,-0.59518,0.00017,22.01227]
[1777891080634,39.26,78929.4,19.6,-0.59516,0.00017,22.01258]
[1777891080836,39.26,78929.4,19.6,-0.59516,0.00017,22.01258]
[1777891080840,39.26,78929.4,19.6,-0.59516,0.00017,22.01258]
[1777891080935,39.26,78929.4,19.6,-0.59516,0.00017,22.01258]
[1777891081333,39.26,78929.4,19.6,-0.59516,0.00017,22.01258]
[1777891081667,39.26,78929.4,19.6,-0.59516,0.00017,22.01258]
[1777891081544,39.26,78919.04,19.6,-0.59696,0.00017,21.98479]
[1777891082574,39.26,78919.04,19.6,-0.59696,0.00017,21.98479]
[1777891082675,39.26,78917.16,19.6,-0.59729,0.00017,21.97969]
[1777891085040,39.26,78918.03,19.6,-0.59714,0.00017,21.98201]
[1777891085409,39.26,78924.82,19.6,-0.59596,0.00017,22.00025]
[1777891090534,39.25,78926.39,19.6,-0.5957,0.00017,22.00433]
[1777891090635,39.25,78927.39,19.6,-0.59553,0.00017,22.00697]
[1777891091450,39.25,78923.8,19.6,-0.59615,0.00017,21.99734]
[1777891092495,39.25,78923.8,19.6,-0.59615,0.00017,21.99734]
[1777891092568,39.25,78921.32,19.6,-0.59658,0.00017,21.99065]
[1777891093388,39.25,78921.32,19.6,-0.59658,0.00017,21.99065]
[1777891094197,39.25,78924.35,19.6,-0.59606,0.00017,21.99876]
[1777891094590,39.25,78924.95,19.6,-0.59596,0.00017,22.00034]
[1777891100515,39.24,78922.87,19.6,-0.59634,0.00017,21.99444]
[1777891105550,39.23,78921.74,19.6,-0.59656,0.00017,21.99115]
[1777891109907,39.23,78919.08,19.6,-0.59703,0.00017,21.98377]
[1777891109924,39.23,78919.08,19.6,-0.59703,0.00017,21.98377]
[1777891111184,39.23,78918.74,19.6,-0.5971,0.00017,21.9828]
[1777891111299,39.23,78918.74,19.6,-0.5971,0.00017,21.9828]
[1777891111328,39.23,78918.74,19.6,-0.5971,0.00017,21.9828]
[1777891112242,39.23,78918.1,19.6,-0.59723,0.00017,21.9767]
[1777891112377,39.23,78918.1,19.6,-0.59723,0.00017,21.9767]
[1777891112599,39.22,78915.27,19.6,-0.59772,0.00017,21.969]
[1777891112832,39.22,78915.27,19.6,-0.59772,0.00017,21.969]
[1777891113606,39.22,78913.86,19.6,-0.59797,0.00017,21.96513]
[1777891114778,39.22,78914.58,19.6,-0.59785,0.00017,21.96708]
[1777891118037,39.22,78917.04,19.6,-0.59743,0.00017,21.97358]
[1777891118896,39.22,78917.16,19.6,-0.59742,0.00017,21.97385]
[1777891118902,39.22,78917.16,19.6,-0.59742,0.00017,21.97385]
[1777891124683,39.21,78915.74,19.6,-0.59769,0.00017,21.96963]
[1777891126672,39.21,78915.36,19.6,-0.59776,0.00017,21.96854]
[1777891130725,39.2,78910.88,19.6,-0.59856,0.00017,21.95598]
[1777891131224,39.2,78910.88,19.6,-0.59856,0.00017,21.95598]
[1777891131349,39.2,78910.88,19.6,-0.59856,0.00017,21.95598]
[1777891131712,39.2,78910.88,19.6,-0.59856,0.00017,21.95598]
[1777891131731,39.2,78926.16,19.6,-0.59591,0.00017,21.99732]
[1777891131847,39.2,78926.16,19.6,-0.59591,0.00017,21.99732]
[1777891132074,39.2,78926.16,19.6,-0.59591,0.00017,21.99732]
[1777891132176,39.2,78926.16,19.6,-0.59591,0.00017,21.99732]
[1777891132186,39.2,78926.16,19.6,-0.59591,0.00017,21.99732]
[1777891132367,39.2,78926.16,19.6,-0.59591,0.00017,21.99732]
[1777891132739,39.2,78942.35,19.6,-0.59309,0.00017,22.04009]
[1777891132832,39.2,78942.35,19.6,-0.59309,0.00017,22.04009]
[1777891132834,39.2,78942.35,19.6,-0.59309,0.00017,22.04009]
[1777891133641,39.2,78942.35,19.6,-0.59309,0.00017,22.04009]
[1777891133643,39.2,78942.35,19.6,-0.59309,0.00017,22.04009]
[1777891133746,39.19,78934.81,19.6,-0.59441,0.00017,22.02023]
[1777891133934,39.19,78934.81,19.6,-0.59441,0.00017,22.02023]
[1777891134752,39.19,78928.22,19.6,-0.59556,0.00017,22.00269]
[1777891137774,39.19,78923.26,19.6,-0.59643,0.00017,21.98928]
[1777891137906,39.19,78923.26,19.6,-0.59643,0.00017,21.98928]
[1777891138781,39.19,78922.0,19.6,-0.59665,0.00017,21.98586]
[1777891140121,39.19,78919.49,19.6,-0.59709,0.00017,21.97905]
[1777891140179,39.19,78919.49,19.6,-0.59709,0.00017,21.97902]
[1777891141115,39.19,78919.49,19.6,-0.59709,0.00017,21.97902]
[1777891141228,39.19,78919.49,19.6,-0.59709,0.00017,21.97902]
[1777891141328,39.19,78919.49,19.6,-0.59709,0.00017,21.97902]
[1777891141681,39.19,78919.49,19.6,-0.59709,0.00017,21.97902]
[1777891141743,39.19,78921.29,19.6,-0.59678,0.00017,21.98386]
[1777891145212,39.19,78921.16,19.6,-0.59681,0.00017,21.98345]
[1777891145283,39.19,78921.16,19.6,-0.59681,0.00017,21.98345]
[1777891145409,39.18,78921.22,19.6,-0.5968,0.00017,21.98356]
[1777891147606,39.18,78921.97,19.6,-0.59667,0.00017,21.98558]
[1777891147993,39.18,78922.63,19.6,-0.59656,0.00017,21.98731]
[1777891149253,39.18,78922.57,19.6,-0.59657,0.00017,21.98712]
[1777891149841,39.18,78922.38,19.6,-0.59661,0.00017,21.98658]
[1777891150315,39.18,78922.38,19.6,-0.59661,0.00017,21.98658]
[1777891150866,39.18,78928.58,19.6,-0.59553,0.00017,22.00319]
[1777891153773,39.18,78930.73,19.6,-0.59516,0.00017,22.00889]
[1777891153887,39.18,78936.18,19.6,-0.59421,0.00017,22.02326]
[1777891157654,39.18,78936.15,19.6,-0.59422,0.00017,22.02312]
[1777891158455,39.18,78933.47,19.6,-0.59469,0.00017,22.01601]
[1777891158919,39.17,78930.55,19.6,-0.5952,0.00017,22.00823]
[1777891159851,39.17,78930.23,19.6,-0.59526,0.00017,22.00737]
[1777891159929,39.17,78937.23,19.6,-0.59404,0.00017,22.02589]
[1777891161030,39.17,78937.23,19.6,-0.59404,0.00017,22.02589]
[1777891161078,39.17,78937.23,19.6,-0.59404,0.00017,22.02589]
[1777891161082,39.17,78937.23,19.6,-0.59404,0.00017,22.02589]
[1777891161166,39.17,78937.23,19.6,-0.59404,0.00017,22.02589]
[1777891161517,39.17,78937.23,19.6,-0.59404,0.00017,22.02589]
[1777891161943,39.17,78944.33,19.6,-0.59281,0.00017,22.04444]
[1777891163555,39.17,78944.33,19.6,-0.59281,0.00017,22.04444]
[1777891163699,39.17,78944.33,19.6,-0.59281,0.00017,22.04444]
[1777891163718,39.17,78948.6,19.6,-0.59207,0.00017,22.05544]
[1777891163953,39.17,78948.6,19.6,-0.59207,0.00017,22.05544]
[1777891164750,39.17,78954.53,19.6,-0.59104,0.00017,22.07066]
[1777891165611,39.17,78965.86,19.6,-0.58906,0.00017,22.09938]
[1777891167746,39.16,78965.13,19.6,-0.58919,0.00017,22.09748]
[1777891167776,39.16,78963.32,19.6,-0.58951,0.00017,22.09286]
[1777891167978,39.16,78963.32,19.6,-0.58951,0.00017,22.09286]
[1777891168012,39.16,78963.32,19.6,-0.58951,0.00017,22.09286]
[1777891168311,39.16,78958.3,19.6,-0.5904,0.00017,22.08006]
[1777891168992,39.16,78954.21,19.6,-0.59111,0.00017,22.0696]
[1777891170310,39.16,78954.21,19.6,-0.59111,0.00017,22.0696]
[1777891170377,39.16,78956.64,19.6,-0.5907,0.00017,22.07571]
[1777891171005,39.16,78960.4,19.6,-0.59006,0.00017,22.08095]
[1777891172110,39.16,78960.4,19.6,-0.59006,0.00017,22.08095]
[1777891172553,39.15,78963.75,19.6,-0.58948,0.00017,22.08939]
[1777891174785,39.15,78962.63,19.6,-0.58968,0.00017,22.0865]
[1777891175038,39.15,78967.31,19.6,-0.58886,0.00017,22.09824]
[1777891177763,39.15,78965.64,19.6,-0.58916,0.00017,22.09394]
[1777891177778,39.15,78965.27,19.6,-0.58923,0.00017,22.09296]
[1777891178467,39.14,78961.62,19.6,-0.58988,0.00017,22.08367]
[1777891179067,39.14,78956.99,19.6,-0.59069,0.00017,22.07182]
[1777891183006,39.14,78957.42,19.6,-0.59063,0.00017,22.07277]
[1777891183160,39.14,78957.42,19.6,-0.59063,0.00017,22.07277]
[1777891183362,39.14,78957.42,19.6,-0.59063,0.00017,22.07277]
[1777891183406,39.14,78959.85,19.6,-0.59021,0.00017,22.07892]
[1777891184479,39.14,78959.85,19.6,-0.59021,0.00017,22.07892]
[1777891184516,39.14,78959.97,19.6,-0.59019,0.00017,22.07917]
[1777891186273,39.13,78960.55,19.6,-0.59009,0.00017,22.08059]
[1777891188562,39.13,78961.24,19.6,-0.58998,0.00017,22.08224]
[1777891188581,39.13,78961.24,19.6,-0.58998,0.00017,22.08224]
[1777891188593,39.13,78961.24,19.6,-0.58998,0.00017,22.08224]
[1777891188623,39.13,78961.24,19.6,-0.58998,0.00017,22.08224]
[1777891192159,39.1,78954.15,19.6,-0.5913,0.00017,22.06308]
[1777891193166,39.09,78949.3,19.6,-0.59218,0.00017,22.05012]
[1777891196381,39.07,78946.9,19.6,-0.59265,0.00017,22.04317]
[1777891197856,39.05,78941.61,19.6,-0.59362,0.00017,22.02869]
[1777891198243,39.04,78937.56,19.6,-0.59435,0.00017,22.01778]
[1777891199208,39.04,78932.87,19.6,-0.59518,0.00017,22.00512]
[1777891201856,39.03,78928.47,19.6,-0.59597,0.00017,21.99309]
[1777891201938,39.03,78928.47,19.6,-0.59597,0.00017,21.99309]
[1777891202413,39.03,78928.47,19.6,-0.59597,0.00017,21.99309]
[1777891203284,39.01,78926.96,19.6,-0.59629,0.00017,21.98828]
[1777891203520,39.01,78926.96,19.6,-0.59629,0.00017,21.98828]
[1777891203555,39.01,78926.96,19.6,-0.59629,0.00017,21.98828]
[1777891203638,39.01,78926.96,19.6,-0.59629,0.00017,21.98828]
[1777891204243,38.99,78940.54,19.6,-0.59396,0.00018,22.02386]
[1777891205799,38.99,78953.12,19.6,-0.59176,0.00018,22.05676]
[1777891210286,38.99,78954.34,19.6,-0.59156,0.00018,22.05975]
[1777891211080,38.99,78954.34,19.6,-0.59156,0.00018,22.05975]
[1777891211457,38.99,78956.44,19.6,-0.59119,0.00018,22.06513]
[1777891212300,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891212991,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891213016,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891213367,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891213440,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891213538,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891213611,38.98,78961.0,19.6,-0.59039,0.00018,22.0768]
[1777891213742,38.98,78972.87,19.6,-0.58831,0.00018,22.10687]
[1777891214158,38.98,78972.87,19.6,-0.58831,0.00018,22.10687]
[1777891214578,38.98,78988.59,19.6,-0.58555,0.00018,22.14573]
[1777891216859,38.98,78988.29,19.6,-0.5856,0.00018,22.14497]
[1777891216705,38.98,78986.68,19.6,-0.58589,0.00018,22.14093]
[1777891219840,38.98,78988.82,19.6,-0.58553,0.00018,22.14607]
[1777891219762,38.98,78993.85,19.6,-0.58464,0.00018,22.15827]
[1777891222510,38.97,78995.68,19.6,-0.58432,0.00018,22.16265]
[1777891222514,38.97,78995.68,19.6,-0.58432,0.00018,22.16265]
[1777891223404,38.97,79004.03,19.6,-0.58286,0.00018,22.18259]
[1777891225698,38.97,79012.9,19.6,-0.58129,0.00018,22.20349]
[1777891229447,38.97,79008.47,19.6,-0.58207,0.00018,22.19312]
[1777891230403,38.97,79008.47,19.6,-0.58207,0.00018,22.19312]
[1777891230468,38.97,79008.47,19.6,-0.58207,0.00018,22.19312]
[1777891230624,38.97,79008.47,19.6,-0.58207,0.00018,22.19312]
[1777891230703,38.97,79008.47,19.6,-0.58207,0.00018,22.19312]
[1777891230715,38.97,79008.47,19.6,-0.58207,0.00018,22.19312]
[1777891230796,38.97,79012.56,19.6,-0.58135,0.00018,22.20273]
[1777891235371,38.97,79010.48,19.6,-0.58173,0.00018,22.19362]
[1777891236183,38.97,79007.07,19.6,-0.58233,0.00018,22.18559]
[1777891236497,38.97,79000.01,19.6,-0.58357,0.00018,22.16881]
[1777891238511,38.97,78996.04,19.6,-0.58428,0.00018,22.15925]
[1777891240189,38.97,78996.48,19.6,-0.5842,0.00018,22.16028]
[1777891240686,38.97,78996.48,19.6,-0.5842,0.00018,22.16028]
[1777891246617,38.97,78995.53,19.6,-0.58438,0.00018,22.15778]
[1777891246628,38.97,78995.53,19.6,-0.58438,0.00018,22.15778]
[1777891247715,38.96,78995.51,19.6,-0.58439,0.00018,22.15769]
[1777891249904,38.96,78991.16,19.6,-0.58516,0.00018,22.14708]
[1777891249910,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891249947,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891249950,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891250079,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891250136,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891250203,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891250208,38.96,78996.68,19.6,-0.58419,0.00018,22.16041]
[1777891250595,38.96,79003.72,19.6,-0.58296,0.00018,22.17723]
[1777891251148,38.96,79003.72,19.6,-0.58296,0.00018,22.17723]
[1777891251193,38.96,79003.72,19.6,-0.58296,0.00018,22.17723]
[1777891251703,38.96,79003.72,19.6,-0.58296,0.00018,22.17723]
[1777891251706,38.96,79003.72,19.6,-0.58296,0.00018,22.17723]
[1777891251707,38.96,79003.72,19.6,-0.58296,0.00018,22.17723]
[1777891255629,38.95,78996.7,19.6,-0.58421,0.00018,22.16028]
[1777891257398,38.95,78994.09,19.6,-0.58467,0.00018,22.15395]
[1777891257644,38.95,78989.91,19.6,-0.58541,0.00018,22.14376]
[1777891259814,38.95,78989.27,19.6,-0.58552,0.00018,22.14218]
[1777891259837,38.95,78989.27,19.6,-0.58552,0.00018,22.14218]
[1777891262032,38.95,78984.75,19.6,-0.58632,0.00018,22.13103]
[1777891262680,38.95,78979.7,19.6,-0.58721,0.00018,22.11851]
[1777891264037,38.95,78981.62,19.6,-0.58688,0.00018,22.12322]
[1777891264694,38.95,78986.53,19.6,-0.58602,0.00018,22.1353]
[1777891265193,38.95,78986.53,19.6,-0.58602,0.00018,22.1353]
[1777891266289,38.95,78985.78,19.6,-0.58615,0.00018,22.13343]
[1777891266708,38.94,78974.49,19.6,-0.58814,0.00018,22.10537]
[1777891268722,38.94,78971.12,19.6,-0.58874,0.00018,22.09679]
[1777891270116,38.94,78971.61,19.6,-0.58866,0.00018,22.09797]
[1777891271743,38.94,78982.23,19.6,-0.5868,0.00018,22.12437]
[1777891273566,38.92,78985.59,19.6,-0.58626,0.00018,22.13209]
[1777891273638,38.92,78985.59,19.6,-0.58626,0.00018,22.13209]
[1777891274243,38.9,78988.79,19.6,-0.58574,0.00018,22.13935]
[1777891274767,38.9,78993.72,19.6,-0.58487,0.00018,22.15134]
[1777891275734,38.9,78993.72,19.6,-0.58487,0.00018,22.15134]
[1777891276535,38.89,78995.75,19.6,-0.58452,0.00018,22.15621]
[1777891276675,38.89,78995.75,19.6,-0.58452,0.00018,22.15621]
[1777891276748,38.89,78995.75,19.6,-0.58452,0.00018,22.15621]
[1777891276806,38.89,78995.75,19.6,-0.58452,0.00018,22.15621]
[1777891276861,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277081,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277094,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277415,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277594,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277855,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277881,38.89,78985.48,19.6,-0.58634,0.00018,22.13107]
[1777891277787,38.89,78959.01,19.6,-0.591,0.00018,22.06425]
[1777891278028,38.89,78959.01,19.6,-0.591,0.00018,22.06425]
[1777891278170,38.89,78959.01,19.6,-0.591,0.00018,22.06425]
[1777891278794,38.89,78955.16,19.6,-0.59168,0.00018,22.05425]
[1777891279118,38.89,78955.16,19.6,-0.59168,0.00018,22.05425]
[1777891279803,38.89,78951.03,19.6,-0.59241,0.00018,22.04346]
[1777891280330,38.89,78951.03,19.6,-0.59241,0.00018,22.04346]
[1777891282528,38.89,78947.76,19.6,-0.59299,0.00018,22.03484]
[1777891284021,38.88,78948.25,19.6,-0.59291,0.00018,22.03607]
[1777891284084,38.88,78948.25,19.6,-0.59291,0.00018,22.03607]
[1777891284597,38.88,78948.25,19.6,-0.59291,0.00018,22.03607]
[1777891284671,38.88,78948.25,19.6,-0.59291,0.00018,22.03607]
[1777891284837,38.88,78954.92,19.6,-0.59174,0.00018,22.05346]
[1777891285020,38.88,78954.92,19.6,-0.59174,0.00018,22.05346]
[1777891285682,38.88,78954.92,19.6,-0.59174,0.00018,22.05346]
[1777891286219,38.88,78956.86,19.6,-0.5914,0.00018,22.05846]
[1777891286393,38.88,78956.86,19.6,-0.5914,0.00018,22.05846]
[1777891286619,38.88,78956.86,19.6,-0.5914,0.00018,22.05846]
[1777891286851,38.88,78960.86,19.6,-0.5907,0.00018,22.06874]
[1777891287587,38.88,78960.86,19.6,-0.5907,0.00018,22.06874]
[1777891290828,38.88,78962.1,19.6,-0.59049,0.00018,22.07181]
[1777891290878,38.88,78961.08,19.6,-0.59067,0.00018,22.06915]
[1777891291909,38.88,78961.08,19.6,-0.59067,0.00018,22.06915]
[1777891292893,38.88,78972.73,19.6,-0.58864,0.00018,22.09444]
[1777891293116,38.88,78972.73,19.6,-0.58864,0.00018,22.09444]
[1777891293900,38.87,78981.05,19.6,-0.58718,0.00018,22.11524]
[1777891295061,38.87,78983.63,19.6,-0.58673,0.00018,22.12163]
[1777891295419,38.87,78983.63,19.6,-0.58673,0.00018,22.12163]
[1777891295608,38.87,78983.63,19.6,-0.58673,0.00018,22.12163]
[1777891299889,38.87,78985.57,19.6,-0.5864,0.00018,22.12621]
[1777891301965,38.86,78979.11,19.6,-0.58756,0.00018,22.10996]
[1777891306827,38.85,78976.33,19.6,-0.58806,0.00018,22.10281]
[1777891306842,38.85,78972.08,19.6,-0.58882,0.00018,22.09206]
[1777891307000,38.85,78967.27,19.6,-0.58966,0.00018,22.07985]
[1777891308030,38.85,78967.27,19.6,-0.58966,0.00018,22.07985]
[1777891310029,38.85,78963.6,19.6,-0.59032,0.00018,22.07038]
[1777891312725,38.84,78958.3,19.6,-0.59126,0.00018,22.05658]
[1777891313675,38.84,78954.41,19.6,-0.59195,0.00018,22.04645]
[1777891314113,38.84,78954.41,19.6,-0.59195,0.00018,22.04645]
[1777891314265,38.84,78954.41,19.6,-0.59195,0.00018,22.04645]
[1777891314357,38.84,78954.41,19.6,-0.59195,0.00018,22.04645]
[1777891314363,38.84,78954.41,19.6,-0.59195,0.00018,22.04645]
[1777891314413,38.84,78954.03,19.6,-0.59202,0.00018,22.04546]
[1777891315505,38.84,78942.61,19.6,-0.59403,0.00018,22.01537]
[1777891317826,38.84,78940.16,19.6,-0.59446,0.00018,22.00886]
[1777891318474,38.82,78940.17,19.6,-0.59452,0.00018,22.0081]
[1777891321105,38.82,78931.05,19.6,-0.59613,0.00018,21.9835]
[1777891322112,38.82,78936.53,19.6,-0.59517,0.00018,21.9982]
[1777891323237,38.82,78936.53,19.6,-0.59517,0.00018,21.9982]
[1777891323296,38.82,78943.48,19.6,-0.59395,0.00018,22.01675]
[1777891325216,38.82,78945.37,19.6,-0.59362,0.00018,22.02174]
[1777891327700,38.81,78943.86,19.6,-0.59388,0.00018,22.01771]
[1777891330561,38.81,78948.98,19.6,-0.59299,0.00018,22.03119]
[1777891330784,38.81,78948.98,19.6,-0.59299,0.00018,22.03119]
[1777891331457,38.81,78948.19,19.6,-0.59313,0.00018,22.02908]
[1777891331467,38.81,78948.19,19.6,-0.59313,0.00018,22.02908]
[1777891334637,38.81,78946.39,19.6,-0.59345,0.00018,22.0243]
[1777891335210,38.81,78941.68,19.6,-0.59428,0.00018,22.01178]
[1777891336218,38.81,78936.33,19.6,-0.59522,0.00018,21.99747]
[1777891341279,38.81,78935.13,19.6,-0.59544,0.00018,21.99418]
[1777891346013,38.8,78930.28,19.6,-0.59631,0.00018,21.98082]
[1777891351349,38.79,78930.01,19.6,-0.5964,0.00018,21.97542]
[1777891353098,38.79,78928.91,19.6,-0.5966,0.00018,21.97237]
[1777891355889,38.79,78926.37,19.6,-0.59705,0.00018,21.96534]
[1777891356597,38.79,78926.05,19.6,-0.59712,0.00018,21.96436]
[1777891356652,38.78,78920.47,19.6,-0.5981,0.00018,21.94899]
[1777891358772,38.78,78918.28,19.6,-0.59849,0.00018,21.9429]
[1777891358793,38.78,78918.28,19.6,-0.59849,0.00018,21.9429]
[1777891360533,38.78,78916.69,19.6,-0.59877,0.00018,21.93846]
[1777891363209,38.78,78919.39,19.6,-0.59831,0.00018,21.9458]
[1777891365447,38.78,78927.59,19.6,-0.59687,0.00018,21.96819]
[1777891369476,38.76,78923.38,19.6,-0.59765,0.00018,21.95617]
[1777891374505,38.72,78925.21,19.6,-0.59743,0.00018,21.95968]
[1777891375520,38.73,78934.89,19.6,-0.59572,0.00018,21.9862]
[1777891377534,38.73,78929.94,19.6,-0.59659,0.00018,21.97279]
[1777891381699,38.72,78927.37,19.6,-0.59705,0.00018,21.96561]
[1777891383576,38.72,78922.1,19.6,-0.59799,0.00018,21.951]
[1777891384936,38.72,78922.1,19.6,-0.59799,0.00018,21.951]
[1777891386599,38.7,78926.21,19.6,-0.59733,0.00018,21.96142]
[1777891389243,38.69,78927.33,19.6,-0.59714,0.00018,21.96439]
[1777891389619,38.7,78937.92,19.6,-0.59527,0.00018,21.99317]
[1777891390626,38.7,78941.9,19.6,-0.59457,0.00018,22.00386]
[1777891391125,38.7,78941.9,19.6,-0.59457,0.00018,22.00386]
[1777891391791,38.7,78941.9,19.6,-0.59457,0.00018,22.00386]
[1777891391989,38.7,78952.79,19.6,-0.59264,0.00018,22.03275]
[1777891392640,38.69,78961.81,19.6,-0.59105,0.00018,22.05628]
[1777891393812,38.69,78966.0,19.6,-0.59031,0.00018,22.06708]
[1777891398682,38.69,78961.55,19.6,-0.59111,0.00018,22.05543]
[1777891400755,38.69,78961.33,19.6,-0.59115,0.00018,22.05483]
[1777891400857,38.69,78960.54,19.6,-0.59129,0.00018,22.05275]
[1777891401498,38.69,78960.54,19.6,-0.59129,0.00018,22.05275]
[1777891401703,38.69,78960.25,19.6,-0.59135,0.00018,22.05197]
[1777891402939,38.69,78960.25,19.6,-0.59135,0.00018,22.05197]
[1777891403945,38.69,78962.63,19.6,-0.59093,0.00018,22.05811]
[1777891403993,38.69,78972.28,19.6,-0.58922,0.00018,22.08286]
[1777891404787,38.69,78977.81,19.6,-0.58824,0.00018,22.09688]
[1777891405144,38.69,78977.81,19.6,-0.58824,0.00018,22.09688]
[1777891405676,38.69,78977.81,19.6,-0.58824,0.00018,22.09688]
[1777891405969,38.68,78979.47,19.6,-0.58796,0.00018,22.10099]
[1777891407747,38.68,78973.97,19.6,-0.58893,0.00018,22.08702]
[1777891412782,38.67,78975.17,19.6,-0.58876,0.00018,22.08558]
[1777891417817,38.67,78976.17,19.6,-0.58859,0.00018,22.08793]
[1777891421728,38.67,78976.9,19.6,-0.58847,0.00018,22.08967]
[1777891422852,38.66,78967.64,19.6,-0.59012,0.00018,22.06598]
[1777891425873,38.66,78963.91,19.6,-0.59079,0.00018,22.05626]
[1777891430908,38.66,78964.68,19.6,-0.59066,0.00018,22.05811]
[1777891435942,38.65,78961.45,19.6,-0.59124,0.00018,22.0496]
[1777891436408,38.65,78961.45,19.6,-0.59124,0.00018,22.0496]
[1777891436950,38.65,78955.48,19.6,-0.5923,0.00018,22.03399]
[1777891438964,38.65,78951.17,19.6,-0.59307,0.00018,22.02254]
[1777891440610,38.65,78950.1,19.6,-0.59326,0.00018,22.0197]
[1777891446013,38.64,78947.39,19.6,-0.59375,0.00018,22.01234]
[1777891448948,38.64,78946.08,19.6,-0.59399,0.00018,22.00885]
[1777891449040,38.64,78945.23,19.6,-0.59414,0.00018,22.00658]
[1777891452375,38.64,78944.33,19.6,-0.5943,0.00018,22.00417]
[1777891453067,38.64,78940.44,19.6,-0.59498,0.00018,21.99374]
[1777891457375,38.64,78940.64,19.6,-0.59496,0.00018,21.9941]
[1777891458103,38.64,78942.06,19.6,-0.59471,0.00018,21.99785]
[1777891460276,38.63,78942.66,19.6,-0.59462,0.00018,21.99934]
[1777891460318,38.63,78942.66,19.6,-0.59462,0.00018,21.99934]
[1777891461123,38.63,78938.26,19.6,-0.5954,0.00018,21.98751]
[1777891466160,38.63,78938.32,19.6,-0.59539,0.00018,21.98753]
[1777891471195,38.62,78938.8,19.6,-0.59534,0.00018,21.98431]
[1777891473101,38.62,78938.8,19.6,-0.59534,0.00018,21.98431]
[1777891473929,38.63,78938.41,19.6,-0.59541,0.00018,21.98328]
[1777891475811,38.62,78938.15,19.6,-0.59546,0.00018,21.98253]
[1777891476520,38.62,78937.98,19.6,-0.5955,0.00018,21.98197]
[1777891476958,38.62,78937.98,19.6,-0.5955,0.00018,21.98197]
[1777891477057,38.62,78937.98,19.6,-0.5955,0.00018,21.98197]
[1777891477492,38.62,78936.87,19.6,-0.5957,0.00018,21.97891]
[1777891477593,38.62,78933.08,19.6,-0.59637,0.00018,21.96862]
[1777891481365,38.62,78932.37,19.6,-0.5965,0.00018,21.96655]
[1777891481385,38.61,78928.32,19.6,-0.59722,0.00018,21.95542]
[1777891484153,38.61,78922.72,19.6,-0.59822,0.00018,21.9399]
[1777891489322,38.61,78919.16,19.6,-0.59886,0.00018,21.92983]
[1777891494357,38.6,78920.85,19.6,-0.59857,0.00018,21.93439]
[1777891495784,38.6,78920.85,19.6,-0.59857,0.00018,21.93439]
[1777891495882,38.6,78920.85,19.6,-0.59857,0.00018,21.93439]
[1777891500896,38.6,78920.45,19.6,-0.59865,0.00018,21.93312]
[1777891506447,38.6,78921.36,19.6,-0.59851,0.00018,21.93543]
[1777891511025,38.59,78921.32,19.6,-0.59852,0.00018,21.93526]
[1777891516520,38.59,78918.51,19.6,-0.59903,0.00018,21.92719]
[1777891520111,38.59,78918.3,19.6,-0.59907,0.00018,21.92655]
[1777891524815,38.58,78915.15,19.6,-0.59964,0.00018,21.91761]
[1777891524895,38.58,78915.15,19.6,-0.59964,0.00018,21.91761]
[1777891525535,38.58,78914.68,19.6,-0.59972,0.00018,21.91625]
[1777891526115,38.58,78914.68,19.6,-0.59972,0.00018,21.91625]
[1777891525600,38.58,78902.34,19.6,-0.6019,0.00018,21.88128]
[1777891526593,38.58,78908.85,19.6,-0.60076,0.00018,21.89976]
[1777891528617,38.58,78909.62,19.6,-0.60062,0.00018,21.90191]
[1777891528758,38.58,78909.62,19.6,-0.60062,0.00018,21.90191]
[1777891528792,38.58,78909.62,19.6,-0.60062,0.00018,21.90191]
[1777891528845,38.58,78909.62,19.6,-0.60062,0.00018,21.90191]
[1777891528856,38.58,78909.62,19.6,-0.60062,0.00018,21.90191]
[1777891528967,38.58,78909.62,19.6,-0.60062,0.00018,21.90191]
[1777891529166,38.58,78910.07,19.6,-0.60055,0.00018,21.90308]
[1777891529251,38.58,78910.07,19.6,-0.60055,0.00018,21.90308]
[1777891529926,38.58,78925.88,19.6,-0.59775,0.00018,21.94732]
[1777891530972,38.58,78925.88,19.6,-0.59775,0.00018,21.94732]
[1777891531023,38.58,78930.47,19.6,-0.59696,0.00018,21.95559]
[1777891531441,38.58,78930.47,19.6,-0.59696,0.00018,21.95559]
[1777891531633,38.58,78936.65,19.6,-0.59587,0.00018,21.97245]
[1777891535073,38.58,78933.66,19.6,-0.5964,0.00018,21.96436]
[1777891536130,38.58,78933.32,19.6,-0.59645,0.00018,21.96348]
[1777891536144,38.58,78933.32,19.6,-0.59645,0.00018,21.96348]
[1777891536442,38.58,78930.71,19.6,-0.59692,0.00018,21.9563]
[1777891537116,38.58,78930.71,19.6,-0.59692,0.00018,21.9563]
[1777891537906,38.58,78930.84,19.6,-0.59689,0.00018,21.95668]
[1777891537910,38.58,78930.84,19.6,-0.59689,0.00018,21.95668]
[1777891537918,38.58,78930.84,19.6,-0.59689,0.00018,21.95668]
[1777891537951,38.58,78930.84,19.6,-0.59689,0.00018,21.95668]
[1777891537993,38.58,78930.84,19.6,-0.59689,0.00018,21.95668]
[1777891538090,38.58,78930.84,19.6,-0.59689,0.00018,21.95668]
[1777891538094,38.58,78932.32,19.6,-0.59663,0.00018,21.96069]
[1777891538681,38.58,78943.36,19.6,-0.59468,0.00018,21.99064]
[1777891541196,38.58,78944.49,19.6,-0.59448,0.00018,21.99368]
[1777891541703,38.58,78952.59,19.6,-0.59304,0.00018,22.01527]
[1777891542710,38.58,78957.11,19.6,-0.59224,0.00018,22.02719]
[1777891547745,38.58,78957.29,19.6,-0.59221,0.00018,22.02762]
[1777891549197,38.58,78957.29,19.6,-0.59221,0.00018,22.02762]
[1777891549366,38.58,78957.04,19.6,-0.59225,0.00018,22.02695]
[1777891550067,38.58,78965.9,19.6,-0.59068,0.00018,22.05005]
[1777891550766,38.58,78972.68,19.6,-0.58948,0.00018,22.06749]
[1777891552196,38.58,78972.68,19.6,-0.58948,0.00018,22.06749]
[1777891555334,38.57,78975.89,19.6,-0.58892,0.00018,22.07556]
[1777891555801,38.57,78971.43,19.6,-0.58971,0.00018,22.06413]
[1777891556808,38.57,78966.05,19.6,-0.59067,0.00018,22.05024]
[1777891557321,38.57,78966.05,19.6,-0.59067,0.00018,22.05024]
[1777891557873,38.57,78966.05,19.6,-0.59067,0.00018,22.05024]
[1777891560838,38.57,78958.98,19.6,-0.59193,0.00018,22.03174]
[1777891562407,38.57,78958.19,19.6,-0.59207,0.00018,22.02966]
[1777891564866,38.57,78962.83,19.6,-0.59125,0.00018,22.04174]
[1777891568236,38.57,78968.05,19.6,-0.59033,0.00018,22.0552]
[1777891572274,38.56,78969.38,19.6,-0.5901,0.00018,22.05852]
[1777891572923,38.56,78974.7,19.6,-0.58916,0.00018,22.07214]
[1777891573670,38.56,78974.7,19.6,-0.58916,0.00018,22.07214]
[1777891574937,38.56,78982.58,19.6,-0.58776,0.00018,22.09206]
[1777891576523,38.56,78982.13,19.6,-0.58785,0.00018,22.09091]
[1777891577024,38.56,78982.13,19.6,-0.58785,0.00018,22.09091]
[1777891577091,38.56,78982.13,19.6,-0.58785,0.00018,22.09091]
[1777891577127,38.56,78982.13,19.6,-0.58785,0.00018,22.09091]
[1777891577228,38.56,78978.47,19.6,-0.5885,0.00018,22.08164]
[1777891577385,38.56,78978.47,19.6,-0.5885,0.00018,22.08164]
[1777891577958,38.56,78973.06,19.6,-0.58946,0.00018,22.06781]
[1777891578965,38.56,78969.27,19.6,-0.59014,0.00018,22.05804]
[1777891579971,38.56,78973.58,19.6,-0.58937,0.00018,22.06908]
[1777891582056,38.56,78973.58,19.6,-0.58937,0.00018,22.06908]
[1777891583543,38.55,78975.75,19.6,-0.589,0.00018,22.07453]
[1777891584400,38.55,78976.09,19.6,-0.58894,0.00018,22.07536]
[1777891584672,38.55,78976.09,19.6,-0.58894,0.00018,22.07536]
[1777891588841,38.55,78970.07,19.6,-0.59002,0.00018,22.05983]
[1777891588960,38.55,78970.07,19.6,-0.59002,0.00018,22.05983]
[1777891589035,38.55,78975.17,19.6,-0.58911,0.00018,22.07287]
[1777891589411,38.55,78975.17,19.6,-0.58911,0.00018,22.07287]
[1777891593815,38.54,78973.99,19.6,-0.58935,0.00018,22.06543]
[1777891594070,38.54,78967.1,19.6,-0.59058,0.00018,22.04767]
[1777891594508,38.54,78967.1,19.6,-0.59058,0.00018,22.04767]
[1777891594681,38.54,78967.1,19.6,-0.59058,0.00018,22.04767]
[1777891594719,38.54,78967.1,19.6,-0.59058,0.00018,22.04767]
[1777891595113,38.54,78967.1,19.6,-0.59058,0.00018,22.04767]
[1777891595158,38.54,78956.07,19.6,-0.59254,0.00018,22.01884]
[1777891595422,38.54,78956.07,19.6,-0.59254,0.00018,22.01884]
[1777891596083,38.54,78942.11,19.6,-0.59502,0.00018,21.98154]
[1777891597299,38.54,78938.95,19.6,-0.59559,0.00018,21.97294]
[1777891598632,38.54,78938.94,19.6,-0.59559,0.00018,21.97287]
[1777891598962,38.54,78938.94,19.6,-0.59559,0.00018,21.97287]
[1777891599049,38.54,78938.94,19.6,-0.59559,0.00018,21.97287]
[1777891599133,38.54,78938.94,19.6,-0.59559,0.00018,21.97287]
[1777891599136,38.54,78938.94,19.6,-0.59559,0.00018,21.97287]
[1777891599158,38.54,78938.94,19.6,-0.59559,0.00018,21.97287]
[1777891599160,38.54,78925.42,19.6,-0.59799,0.00018,21.93578]
[1777891600112,38.54,78917.42,19.6,-0.59941,0.00018,21.91347]
[1777891601474,38.53,78916.99,19.6,-0.59949,0.00018,21.91221]
[1777891602165,38.53,78916.99,19.6,-0.59949,0.00018,21.91221]
[1777891602428,38.53,78917.93,19.6,-0.59932,0.00018,21.91478]
[1777891602429,38.53,78917.93,19.6,-0.59932,0.00018,21.91478]
[1777891603268,38.53,78923.33,19.6,-0.59837,0.00018,21.92978]
[1777891607625,38.52,78922.13,19.6,-0.5986,0.00018,21.92617]
[1777891608168,38.52,78928.33,19.6,-0.59751,0.00018,21.94329]
[1777891613203,38.52,78932.32,19.6,-0.59682,0.00018,21.95407]
[1777891618238,38.51,78932.41,19.6,-0.59681,0.00018,21.95415]
[1777891621569,38.51,78929.24,19.6,-0.59738,0.00018,21.94535]
[1777891621893,38.51,78929.24,19.6,-0.59738,0.00018,21.94535]
[1777891627234,38.51,78931.34,19.6,-0.59702,0.00018,21.95099]
[1777891632336,38.5,78930.2,19.6,-0.59723,0.00018,21.94769]
[1777891637016,38.5,78930.53,19.6,-0.59718,0.00018,21.94852]
[1777891640411,38.5,78929.27,19.6,-0.59741,0.00018,21.94494]
[1777891641034,38.5,78923.86,19.6,-0.59837,0.00018,21.92992]
[1777891642141,38.5,78923.86,19.6,-0.59837,0.00018,21.92992]
[1777891642207,38.5,78923.86,19.6,-0.59837,0.00018,21.92992]
[1777891642305,38.5,78923.86,19.6,-0.59837,0.00018,21.92992]
[1777891642327,38.5,78918.21,19.6,-0.59938,0.00018,21.91413]
[1777891642483,38.5,78918.21,19.6,-0.59938,0.00018,21.91413]
[1777891642530,38.5,78910.26,19.6,-0.60078,0.00018,21.89169]
[1777891643413,38.5,78906.0,19.6,-0.60154,0.00018,21.87949]
[1777891646552,38.49,78904.34,19.6,-0.60184,0.00018,21.87461]
[1777891646560,38.49,78902.34,19.6,-0.6022,0.00018,21.8688]
[1777891649597,38.49,78904.41,19.6,-0.60184,0.00018,21.87461]
[1777891649751,38.49,78904.41,19.6,-0.60184,0.00018,21.87461]
[1777891650799,38.48,78903.17,19.6,-0.60207,0.00018,21.87092]
[1777891652118,38.48,78900.38,19.6,-0.60257,0.00018,21.86284]
[1777891653483,38.48,78904.1,19.6,-0.60194,0.00018,21.86909]
[1777891658520,38.47,78905.3,19.6,-0.60175,0.00018,21.87223]
[1777891661166,38.47,78904.59,19.6,-0.60188,0.00018,21.87013]
[1777891664711,38.47,78907.47,19.6,-0.60139,0.00018,21.87812]
[1777891664801,38.46,78907.55,19.6,-0.60138,0.00018,21.87828]
[1777891666545,38.46,78906.4,19.6,-0.60159,0.00018,21.87493]
[1777891666577,38.46,78904.28,19.6,-0.60196,0.00018,21.86879]
[1777891669598,38.46,78900.75,19.6,-0.6026,0.00018,21.85842]
[1777891671612,38.45,78904.35,19.6,-0.60198,0.00018,21.86865]
[1777891674022,38.45,78904.44,19.6,-0.60196,0.00018,21.86883]
[1777891676330,38.45,78901.83,19.6,-0.60244,0.00018,21.86119]
[1777891678326,38.45,78901.99,19.6,-0.60242,0.00018,21.86153]
[1777891682826,38.44,78900.89,19.6,-0.60263,0.00018,21.85809]
[1777891688740,38.43,78900.26,19.6,-0.60277,0.00018,21.85579]
[1777891693359,38.42,78900.0,19.6,-0.60283,0.00018,21.85484]
[1777891693775,38.42,78909.43,19.6,-0.60117,0.00018,21.8818]
[1777891694413,38.42,78909.43,19.6,-0.60117,0.00018,21.8818]
[1777891694782,38.42,78914.67,19.6,-0.60024,0.00018,21.89665]
[1777891695514,38.42,78914.67,19.6,-0.60024,0.00018,21.89665]
[1777891696276,38.42,78914.67,19.6,-0.60024,0.00018,21.89665]
[1777891696378,38.42,78916.86,19.6,-0.59986,0.00018,21.90273]
[1777891698613,38.41,78917.49,19.6,-0.59976,0.00018,21.90444]
[1777891699999,38.41,78917.7,19.6,-0.59972,0.00018,21.90497]
[1777891700824,38.41,78922.66,19.6,-0.59885,0.00018,21.91878]
[1777891701831,38.41,78928.95,19.6,-0.59774,0.00018,21.93627]
[1777891704096,38.41,78929.84,19.6,-0.59758,0.00018,21.93871]
[1777891704162,38.41,78929.84,19.6,-0.59758,0.00018,21.93871]
[1777891704349,38.41,78932.88,19.6,-0.59704,0.00018,21.94712]
[1777891704852,38.41,78937.85,19.6,-0.59615,0.00018,21.96075]
[1777891705858,38.41,78941.59,19.6,-0.59548,0.00018,21.97101]
[1777891709887,38.41,78947.0,19.6,-0.59452,0.00018,21.98573]
[1777891715029,38.42,78948.03,19.6,-0.59435,0.00018,21.98426]
[1777891715145,38.42,78948.06,19.6,-0.59434,0.00018,21.98436]
[1777891717898,38.42,78950.9,19.6,-0.59383,0.00018,21.99202]
[1777891718165,38.42,78950.9,19.6,-0.59383,0.00018,21.99202]
[1777891718335,38.42,78950.9,19.6,-0.59383,0.00018,21.99202]
[1777891718361,38.42,78961.23,19.6,-0.59199,0.00018,22.01944]
[1777891719193,38.42,78973.95,19.6,-0.58972,0.00018,22.05254]
[1777891719962,38.42,78977.63,19.6,-0.58907,0.00018,22.06198]
[1777891722983,38.42,78984.41,19.6,-0.58786,0.00018,22.07916]
[1777891726334,38.41,78985.09,19.6,-0.58774,0.00018,22.08083]
[1777891727040,38.41,78988.6,19.6,-0.58712,0.00018,22.08965]
[1777891727172,38.41,78988.6,19.6,-0.58712,0.00018,22.08965]
[1777891728141,38.41,78997.13,19.6,-0.5856,0.00018,22.11085]
[1777891729078,38.41,78997.13,19.6,-0.5856,0.00018,22.11085]
[1777891731040,38.41,79005.38,19.6,-0.58413,0.00018,22.13099]
[1777891733451,38.4,79003.63,19.6,-0.58445,0.00018,22.12662]
[1777891733971,38.4,79003.63,19.6,-0.58445,0.00018,22.12662]
[1777891733989,38.4,79003.63,19.6,-0.58445,0.00018,22.12662]
[1777891734139,38.4,79003.63,19.6,-0.58445,0.00018,22.12662]
[1777891734205,38.4,79011.81,19.6,-0.58299,0.00018,22.14644]
[1777891735870,38.4,79014.32,19.6,-0.58255,0.00018,22.15243]
[1777891737661,38.4,79015.06,19.6,-0.58242,0.00018,22.15409]
[1777891737772,38.4,79015.06,19.6,-0.58242,0.00018,22.15409]
[1777891737811,38.4,79015.06,19.6,-0.58242,0.00018,22.15409]
[1777891738088,38.39,79006.46,19.6,-0.58397,0.00018,22.13327]
[1777891739200,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891739703,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891739714,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891739934,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891739940,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891740324,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891740367,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891740434,38.39,79001.07,19.6,-0.58494,0.00018,22.12003]
[1777891740417,38.39,79010.94,19.6,-0.58317,0.00018,22.14404]
[1777891740870,38.39,79010.94,19.6,-0.58317,0.00018,22.14404]
[1777891740913,38.39,79010.94,19.6,-0.58317,0.00018,22.14404]
[1777891741452,38.39,79021.05,19.6,-0.58136,0.00018,22.16823]
[1777891742397,38.39,79024.88,19.6,-0.58067,0.00018,22.17732]
[1777891747059,38.4,79024.61,19.6,-0.58071,0.00018,22.17681]
[1777891747156,38.4,79030.73,19.6,-0.57961,0.00018,22.19116]
[1777891747747,38.4,79030.73,19.6,-0.57961,0.00018,22.19116]
[1777891747856,38.4,79030.73,19.6,-0.57961,0.00018,22.19116]
[1777891748163,38.4,79047.7,19.6,-0.57656,0.00018,22.23002]
[1777891748880,38.4,79047.7,19.6,-0.57656,0.00018,22.23002]
[1777891748883,38.4,79047.7,19.6,-0.57656,0.00018,22.23002]
[1777891749170,38.4,79053.44,19.6,-0.57553,0.00018,22.24287]
[1777891749797,38.4,79053.44,19.6,-0.57553,0.00018,22.24287]
[1777891749998,38.4,79053.44,19.6,-0.57553,0.00018,22.24287]
[1777891750002,38.4,79053.44,19.6,-0.57553,0.00018,22.24287]
[1777891750177,38.4,79049.06,19.6,-0.57631,0.00018,22.23309]
[1777891750631,38.4,79049.06,19.6,-0.57631,0.00018,22.23309]
[1777891750639,38.4,79049.06,19.6,-0.57631,0.00018,22.23309]
[1777891751184,38.4,79036.73,19.6,-0.57853,0.00018,22.20509]
[1777891751631,38.4,79036.73,19.6,-0.57853,0.00018,22.20509]
[1777891752282,38.4,79036.73,19.6,-0.57853,0.00018,22.20509]
[1777891752667,38.4,79033.93,19.6,-0.57903,0.00018,22.19863]
[1777891753199,38.4,79024.77,19.6,-0.58068,0.00018,22.17721]
[1777891755116,38.4,79021.25,19.6,-0.58131,0.00018,22.16886]
[1777891755282,38.4,79021.25,19.6,-0.58131,0.00018,22.16886]
[1777891761261,38.39,79020.24,19.6,-0.58151,0.00018,22.16625]
[1777891764281,38.39,79025.04,19.6,-0.58066,0.00018,22.17752]
[1777891765313,38.39,79025.04,19.6,-0.58066,0.00018,22.17752]
[1777891771336,38.38,79026.18,19.6,-0.58049,0.00018,22.17571]
[1777891771845,38.38,79026.18,19.6,-0.58049,0.00018,22.17571]
[1777891771951,38.38,79026.18,19.6,-0.58049,0.00018,22.17571]
[1777891772957,38.38,79028.3,19.6,-0.58011,0.00018,22.18066]
[1777891776672,38.37,79028.41,19.6,-0.5801,0.00018,22.1808]
[1777891777377,38.37,79035.09,19.6,-0.5789,0.00018,22.1963]
[1777891778384,38.37,79042.29,19.6,-0.57761,0.00018,22.21279]
[1777891778946,38.37,79042.29,19.6,-0.57761,0.00018,22.21279]
[1777891778952,38.37,79042.29,19.6,-0.57761,0.00018,22.21279]
[1777891779391,38.37,79047.04,19.6,-0.57676,0.00018,22.22353]
[1777891779742,38.37,79047.04,19.6,-0.57676,0.00018,22.22353]
[1777891780398,38.37,79051.41,19.6,-0.57598,0.00018,22.23332]
[1777891781894,38.35,79052.97,19.6,-0.57573,0.00018,22.23643]
[1777891782412,38.34,79049.04,19.6,-0.57647,0.00018,22.22723]
[1777891787447,38.33,79050.84,19.6,-0.57616,0.00018,22.23111]
[1777891788117,38.33,79050.84,19.6,-0.57616,0.00018,22.23111]
[1777891789636,38.33,79055.89,19.6,-0.57526,0.00018,22.24236]
[1777891791735,38.33,79057.48,19.6,-0.57497,0.00018,22.24592]
[1777891791996,38.33,79057.48,19.6,-0.57497,0.00018,22.24592]
[1777891794474,38.33,79061.07,19.6,-0.57432,0.00018,22.25385]
[1777891794479,38.33,79061.07,19.6,-0.57432,0.00018,22.25385]
[1777891794496,38.33,79061.16,19.6,-0.57431,0.00018,22.25402]
[1777891794547,38.33,79061.16,19.6,-0.57431,0.00018,22.25402]
[1777891794852,38.33,79061.16,19.6,-0.57431,0.00018,22.25402]
[1777891795190,38.33,79061.16,19.6,-0.57431,0.00018,22.25402]
[1777891795513,38.33,79061.16,19.6,-0.57431,0.00018,22.25402]
[1777891795525,38.33,79060.39,19.6,-0.57445,0.00018,22.2523]
[1777891795540,38.33,79060.39,19.6,-0.57445,0.00018,22.2523]
[1777891795962,38.33,79060.39,19.6,-0.57445,0.00018,22.2523]
[1777891796510,38.33,79054.63,19.6,-0.57549,0.00018,22.23946]
[1777891797063,38.33,79054.63,19.6,-0.57549,0.00018,22.23946]
[1777891797441,38.33,79054.63,19.6,-0.57549,0.00018,22.23946]
[1777891797493,38.33,79054.63,19.6,-0.57549,0.00018,22.23946]
[1777891797662,38.33,79052.8,19.6,-0.57582,0.00018,22.23538]
[1777891797881,38.33,79052.8,19.6,-0.57582,0.00018,22.23538]
[1777891798886,38.33,79050.81,19.6,-0.57618,0.00018,22.23092]
[1777891798993,38.33,79050.81,19.6,-0.57618,0.00018,22.23092]
[1777891799531,38.33,79055.95,19.6,-0.57526,0.00018,22.2424]
[1777891800137,38.33,79055.95,19.6,-0.57526,0.00018,22.2424]
[1777891800153,38.33,79055.95,19.6,-0.57526,0.00018,22.2424]
[1777891800538,38.33,79060.4,19.6,-0.57445,0.00018,22.25224]
[1777891801631,38.33,79060.4,19.6,-0.57445,0.00018,22.25224]
[1777891801644,38.33,79060.4,19.6,-0.57445,0.00018,22.25224]
[1777891801979,38.33,79060.4,19.6,-0.57445,0.00018,22.25224]
[1777891802658,38.33,79063.91,19.6,-0.57382,0.00018,22.25993]
[1777891803131,38.33,79063.56,19.6,-0.57389,0.00018,22.25916]
[1777891805465,38.33,79060.36,19.6,-0.57446,0.00018,22.25214]
[1777891805730,38.33,79059.56,19.6,-0.57461,0.00018,22.25037]
[1777891806121,38.33,79059.56,19.6,-0.57461,0.00018,22.25037]
[1777891806580,38.33,79053.3,19.6,-0.57573,0.00018,22.23647]
[1777891809834,38.33,79054.78,19.6,-0.57547,0.00018,22.23977]
[1777891811634,38.32,79056.7,19.6,-0.57512,0.00018,22.24403]
[1777891811717,38.32,79056.7,19.6,-0.57512,0.00018,22.24403]
[1777891812064,38.32,79056.7,19.6,-0.57512,0.00018,22.24403]
[1777891812457,38.32,79056.7,19.6,-0.57512,0.00018,22.24403]
[1777891812622,38.32,79051.23,19.6,-0.57611,0.00018,22.23182]
[1777891813629,38.32,79047.16,19.6,-0.57684,0.00018,22.22265]
[1777891814936,38.32,79047.16,19.6,-0.57684,0.00018,22.22265]
[1777891819082,38.33,79041.38,19.6,-0.57788,0.00018,22.20954]
[1777891823700,38.33,79034.33,19.6,-0.57914,0.00018,22.19339]
[1777891825890,38.33,79034.96,19.6,-0.57902,0.00018,22.19486]
[1777891831756,38.33,79036.36,19.6,-0.57878,0.00018,22.19392]
[1777891833015,38.33,79036.36,19.6,-0.57878,0.00018,22.19392]
[1777891836736,38.33,79039.26,19.6,-0.57826,0.00018,22.20064]
[1777891837689,38.34,79037.98,19.6,-0.57848,0.00018,22.1977]
[1777891837847,38.34,79037.98,19.6,-0.57848,0.00018,22.1977]
[1777891843010,38.34,79037.94,19.6,-0.57849,0.00018,22.19767]
[1777891847449,38.34,79033.94,19.6,-0.5792,0.00018,22.18849]
[1777891848381,38.34,79034.07,19.6,-0.57917,0.00018,22.18883]
[1777891853918,38.34,79039.07,19.6,-0.57828,0.00018,22.20036]
[1777891855932,38.34,79044.67,19.6,-0.57727,0.00018,22.21315]
[1777891856699,38.34,79044.67,19.6,-0.57727,0.00018,22.21315]
[1777891856939,38.34,79040.95,19.6,-0.57794,0.00018,22.20466]
[1777891861974,38.34,79038.49,19.6,-0.57838,0.00018,22.199]
[1777891867009,38.34,79036.79,19.6,-0.57869,0.00018,22.19508]
[1777891872090,38.34,79038.72,19.6,-0.57834,0.00018,22.19952]
[1777891874060,38.34,79047.56,19.6,-0.57675,0.00018,22.21965]
[1777891876074,38.34,79051.95,19.6,-0.57596,0.00018,22.2295]
[1777891878461,38.34,79052.02,19.6,-0.57595,0.00018,22.22964]
[1777891879096,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880076,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880100,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880168,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880186,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880197,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880299,38.34,79057.92,19.6,-0.57489,0.00018,22.24275]
[1777891880507,38.34,79062.26,19.6,-0.57411,0.00018,22.25229]
[1777891881111,38.34,79067.62,19.6,-0.57315,0.00018,22.26397]
[1777891882938,38.34,79069.14,19.6,-0.57287,0.00018,22.26725]
[1777891885543,38.33,79068.36,19.6,-0.57302,0.00018,22.26554]
[1777891889167,38.33,79073.66,19.6,-0.57206,0.00018,22.27691]
[1777891890931,38.33,79073.33,19.6,-0.57213,0.00018,22.27619]
[1777891891034,38.33,79073.33,19.6,-0.57213,0.00018,22.27619]
[1777891891232,38.33,79073.33,19.6,-0.57213,0.00018,22.27619]
[1777891891441,38.33,79073.33,19.6,-0.57213,0.00018,22.27619]
[1777891891598,38.33,79073.33,19.6,-0.57213,0.00018,22.27619]
[1777891891456,38.33,79067.51,19.6,-0.57319,0.00018,22.25935]
[1777891892189,38.33,79062.53,19.6,-0.57409,0.00018,22.24849]
[1777891897226,38.33,79066.08,19.6,-0.57345,0.00018,22.25623]
[1777891898518,38.33,79066.08,19.6,-0.57345,0.00018,22.25623]
[1777891899810,38.33,79067.15,19.6,-0.57326,0.00018,22.25855]
[1777891901855,38.33,79065.29,19.6,-0.5736,0.00018,22.25449]
[1777891902260,38.33,79065.82,19.6,-0.5735,0.00018,22.25564]
[1777891907295,38.33,79066.54,19.6,-0.57337,0.00018,22.25718]
[1777891910219,38.33,79066.05,19.6,-0.57346,0.00018,22.2561]
[1777891910230,38.33,79066.05,19.6,-0.57346,0.00018,22.2561]
[1777891911872,38.33,79066.26,19.6,-0.57343,0.00018,22.25654]
[1777891912366,38.33,79066.26,19.6,-0.57343,0.00018,22.25654]
[1777891912454,38.33,79063.74,19.6,-0.57388,0.00018,22.25104]
[1777891912755,38.33,79063.74,19.6,-0.57388,0.00018,22.25104]
[1777891912852,38.33,79063.74,19.6,-0.57388,0.00018,22.25104]
[1777891913005,38.33,79063.74,19.6,-0.57388,0.00018,22.25104]
[1777891913603,38.33,79074.44,19.6,-0.57195,0.00018,22.27418]
[1777891913738,38.33,79074.44,19.6,-0.57195,0.00018,22.27418]
[1777891913812,38.33,79074.44,19.6,-0.57195,0.00018,22.27418]
[1777891913864,38.33,79074.44,19.6,-0.57195,0.00018,22.27418]
[1777891914070,38.33,79074.44,19.6,-0.57195,0.00018,22.27418]
[1777891914247,38.33,79074.44,19.6,-0.57195,0.00018,22.27418]
[1777891914349,38.33,79080.3,19.6,-0.5709,0.00018,22.28662]
[1777891914685,38.33,79080.3,19.6,-0.5709,0.00018,22.28662]
[1777891915036,38.33,79080.3,19.6,-0.5709,0.00018,22.28662]
[1777891915356,38.33,79073.12,19.6,-0.57219,0.00018,22.27132]
[1777891915965,38.33,79073.12,19.6,-0.57219,0.00018,22.27132]
[1777891916363,38.32,79072.67,19.6,-0.57228,0.00018,22.27034]
[1777891918220,38.32,79073.22,19.6,-0.57218,0.00018,22.27151]
[1777891918325,38.32,79073.22,19.6,-0.57218,0.00018,22.27151]
[1777891918332,38.32,79073.22,19.6,-0.57218,0.00018,22.27151]
[1777891918378,38.32,79069.52,19.6,-0.57285,0.00018,22.26354]
[1777891919586,38.32,79069.52,19.6,-0.57285,0.00018,22.26354]
[1777891919697,38.32,79066.4,19.6,-0.57341,0.00018,22.25676]
[1777891919786,38.32,79066.4,19.6,-0.57341,0.00018,22.25676]
[1777891919793,38.32,79066.4,19.6,-0.57341,0.00018,22.25676]
[1777891920392,38.32,79050.93,19.6,-0.5762,0.00018,22.22257]
[1777891921399,38.32,79046.8,19.6,-0.57694,0.00018,22.21326]
[1777891922183,38.32,79046.8,19.6,-0.57694,0.00018,22.21326]
[1777891922406,38.32,79041.3,19.6,-0.57793,0.00018,22.20075]
[1777891923519,38.32,79034.34,19.6,-0.57918,0.00018,22.18474]
[1777891925427,38.33,79030.5,19.6,-0.57987,0.00018,22.17585]
[1777891930462,38.33,79024.76,19.6,-0.58089,0.00018,22.16251]
[1777891932612,38.33,79024.22,19.6,-0.58098,0.00018,22.16126]
[1777891934863,38.33,79023.15,19.6,-0.58117,0.00018,22.15877]
[1777891935496,38.33,79021.77,19.6,-0.58142,0.00018,22.15546]
[1777891940532,38.34,79021.94,19.6,-0.58138,0.00018,22.15593]
[1777891945574,38.34,79022.33,19.6,-0.5813,0.00018,22.15698]
[1777891951608,38.35,79014.96,19.6,-0.58263,0.00018,22.13527]
[1777891952627,38.35,79014.96,19.6,-0.58263,0.00018,22.13527]
[1777891956644,38.34,79019.16,19.6,-0.58189,0.00018,22.14515]
[1777891961679,38.34,79017.97,19.6,-0.58211,0.00018,22.14226]
[1777891967238,38.34,79018.6,19.6,-0.582,0.00018,22.14372]
[1777891967251,38.34,79018.6,19.6,-0.582,0.00018,22.14372]
[1777891967340,38.34,79018.69,19.6,-0.58199,0.00018,22.1439]
[1777891968364,38.34,79018.69,19.6,-0.58199,0.00018,22.1439]
[1777891970480,38.33,79022.55,19.6,-0.5813,0.00018,22.15301]
[1777891971748,38.33,79027.52,19.6,-0.58041,0.00018,22.16472]
[1777891976784,38.33,79027.52,19.6,-0.58042,0.00018,22.16459]
[1777891980402,38.33,79027.63,19.6,-0.5804,0.00018,22.1648]
[1777891981302,38.32,79029.83,19.6,-0.58001,0.00018,22.16991]
[1777891984239,38.32,79032.74,19.6,-0.57949,0.00018,22.17666]
[1777891984282,38.32,79032.74,19.6,-0.57949,0.00018,22.17666]
[1777891984355,38.32,79032.74,19.6,-0.57949,0.00018,22.17666]
[1777891984372,38.32,79032.74,19.6,-0.57949,0.00018,22.17666]
[1777891985153,38.32,79031.26,19.6,-0.57976,0.00018,22.17317]
[1777891985170,38.32,79027.51,19.6,-0.58044,0.00018,22.16434]
[1777891986854,38.32,79021.47,19.6,-0.58153,0.00018,22.15002]
[1777891988785,38.32,79021.07,19.6,-0.5816,0.00018,22.14903]
[1777891989117,38.32,79021.07,19.6,-0.5816,0.00018,22.14903]
[1777891996903,38.3,79021.64,19.6,-0.58153,0.00018,22.15006]
[1777892001029,38.3,79021.28,19.6,-0.58161,0.00018,22.14905]
[1777892002540,38.3,79022.92,19.6,-0.58132,0.00018,22.15291]
[1777892002633,38.3,79022.92,19.6,-0.58132,0.00018,22.15291]
[1777892003685,38.29,79023.53,19.6,-0.58121,0.00018,22.1543]
[1777892008871,38.29,79028.63,19.6,-0.5803,0.00018,22.16623]
[1777892014004,38.29,79028.35,19.6,-0.58038,0.00018,22.16118]
[1777892014035,38.29,79028.35,19.6,-0.58038,0.00018,22.16118]
[1777892015053,38.28,79020.29,19.6,-0.58184,0.00018,22.14202]
[1777892020088,38.28,79018.58,19.6,-0.58216,0.00018,22.13773]
[1777892025123,38.27,79018.54,19.6,-0.58218,0.00018,22.13746]
[1777892026635,38.27,79018.54,19.6,-0.58218,0.00018,22.13746]
[1777892026671,38.27,79019.05,19.6,-0.5821,0.00018,22.13861]
[1777892027455,38.27,79015.26,19.6,-0.58278,0.00018,22.12946]
[1777892028021,38.27,79015.26,19.6,-0.58278,0.00018,22.12946]
[1777892028143,38.27,79018.13,19.6,-0.58226,0.00018,22.13637]
[1777892033179,38.26,79020.37,19.6,-0.58188,0.00018,22.14156]
[1777892037485,38.26,79020.25,19.6,-0.58191,0.00018,22.14113]
[1777892038350,38.26,79020.58,19.6,-0.58185,0.00018,22.14188]
[1777892044261,38.25,79019.91,19.6,-0.58199,0.00018,22.14004]
[1777892049297,38.24,79021.88,19.6,-0.58166,0.00018,22.14456]
[1777892051614,38.24,79021.69,19.6,-0.58169,0.00018,22.14407]
[1777892051914,38.24,79021.79,19.6,-0.58168,0.00018,22.14427]
[1777892057353,38.23,79019.19,19.6,-0.58217,0.00018,22.13783]
[1777892062388,38.22,79018.77,19.6,-0.58226,0.00018,22.13665]
[1777892067423,38.22,79016.75,19.6,-0.58263,0.00018,22.13161]
[1777892070114,38.21,79016.84,19.6,-0.58262,0.00018,22.13176]
[1777892070444,38.21,79012.49,19.6,-0.58341,0.00018,22.1212]
[1777892075479,38.21,79009.99,19.6,-0.58389,0.00018,22.11066]
[1777892080023,38.2,79010.26,19.6,-0.58385,0.00018,22.11122]
[1777892082424,38.2,79007.58,19.6,-0.58434,0.00018,22.1046]
[1777892082435,38.2,79007.58,19.6,-0.58434,0.00018,22.1046]
[1777892082694,38.2,79007.58,19.6,-0.58434,0.00018,22.1046]
[1777892082747,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892082857,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892083041,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892083146,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892083375,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892083466,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892083473,38.2,78996.3,19.6,-0.58637,0.00018,22.07661]
[1777892083653,38.2,78968.6,19.6,-0.59135,0.00018,22.00549]
[1777892083977,38.2,78968.6,19.6,-0.59135,0.00018,22.00549]
[1777892084728,38.2,78968.6,19.6,-0.59135,0.00018,22.00549]
[1777892084753,38.2,78952.55,19.6,-0.59423,0.00018,21.96275]
[1777892085563,38.2,78951.77,19.6,-0.59437,0.00018,21.96066]
[1777892087057,38.2,78950.78,19.6,-0.59454,0.00018,21.95801]
[1777892089696,38.2,78945.38,19.6,-0.5955,0.00018,21.94342]
[1777892089973,38.2,78945.38,19.6,-0.5955,0.00018,21.94342]
[1777892090598,38.2,78934.97,19.6,-0.59737,0.00018,21.91474]
[1777892091425,38.2,78934.97,19.6,-0.59737,0.00018,21.91474]
[1777892091605,38.2,78933.41,19.6,-0.59765,0.00018,21.91033]
[1777892092115,38.2,78933.41,19.6,-0.59765,0.00018,21.91033]
[1777892092223,38.2,78933.41,19.6,-0.59765,0.00018,21.91033]
[1777892092612,38.2,78932.98,19.6,-0.59773,0.00018,21.90912]
[1777892093697,38.2,78932.98,19.6,-0.59773,0.00018,21.90912]
[1777892093918,38.2,78929.97,19.6,-0.59828,0.00018,21.90064]
[1777892094758,38.2,78929.97,19.6,-0.59828,0.00018,21.90064]
[1777892094771,38.2,78929.97,19.6,-0.59828,0.00018,21.90064]
[1777892094790,38.2,78930.32,19.6,-0.59822,0.00018,21.90154]
[1777892094848,38.2,78930.32,19.6,-0.59822,0.00018,21.90154]
[1777892095633,38.2,78925.59,19.6,-0.59906,0.00018,21.88829]
[1777892096423,38.2,78925.59,19.6,-0.59906,0.00018,21.88829]
[1777892100260,38.2,78925.32,19.6,-0.59911,0.00018,21.88758]
[1777892100808,38.2,78925.32,19.6,-0.59911,0.00018,21.88758]
[1777892101675,38.2,78919.52,19.6,-0.60014,0.00018,21.87118]
[1777892103383,38.2,78918.65,19.6,-0.6003,0.00018,21.8687]
[1777892103689,38.2,78917.73,19.6,-0.60046,0.00018,21.86607]
[1777892104389,38.2,78917.73,19.6,-0.60046,0.00018,21.86607]
[1777892104756,38.2,78917.73,19.6,-0.60046,0.00018,21.86607]
[1777892104819,38.2,78917.73,19.6,-0.60046,0.00018,21.86607]
[1777892104847,38.2,78914.88,19.6,-0.60098,0.00018,21.85787]
[1777892105358,38.2,78914.88,19.6,-0.60098,0.00018,21.85787]
[1777892105703,38.2,78926.38,19.6,-0.59892,0.00018,21.89048]
[1777892106813,38.2,78926.38,19.6,-0.59892,0.00018,21.89048]
[1777892106712,38.2,78932.65,19.6,-0.59781,0.00018,21.90799]
[1777892107405,38.2,78932.65,19.6,-0.59781,0.00018,21.90799]
[1777892108616,38.2,78932.7,19.6,-0.5978,0.00018,21.90809]
[1777892108746,38.2,78932.7,19.6,-0.5978,0.00018,21.90809]
[1777892108821,38.2,78932.7,19.6,-0.5978,0.00018,21.90809]
[1777892108824,38.2,78932.7,19.6,-0.5978,0.00018,21.90809]
[1777892108863,38.2,78932.7,19.6,-0.5978,0.00018,21.90809]
[1777892108784,38.19,78931.89,19.6,-0.59795,0.00018,21.90578]
[1777892109732,38.19,78925.04,19.6,-0.59917,0.00018,21.88659]
[1777892109999,38.19,78925.04,19.6,-0.59917,0.00018,21.88659]
[1777892110739,38.19,78915.34,19.6,-0.6009,0.00018,21.85903]
[1777892112762,38.19,78913.74,19.6,-0.60119,0.00018,21.85442]
[1777892112764,38.19,78913.74,19.6,-0.60119,0.00018,21.85442]
[1777892113005,38.19,78916.15,19.6,-0.60076,0.00018,21.8613]
[1777892113302,38.19,78916.15,19.6,-0.60076,0.00018,21.8613]
[1777892113760,38.19,78923.47,19.6,-0.59946,0.00018,21.88209]
[1777892114099,38.19,78923.47,19.6,-0.59946,0.00018,21.88209]
[1777892119802,38.19,78925.51,19.6,-0.59911,0.00018,21.8876]
[1777892124885,38.18,78925.3,19.6,-0.59916,0.00018,21.88685]
[1777892125112,38.18,78925.3,19.6,-0.59916,0.00018,21.88685]
[1777892125576,38.18,78925.3,19.6,-0.59916,0.00018,21.88685]
[1777892125844,38.18,78920.86,19.6,-0.59996,0.00018,21.87424]
[1777892126035,38.18,78920.86,19.6,-0.59996,0.00018,21.87424]
[1777892129034,38.18,78923.26,19.6,-0.59953,0.00018,21.88098]
[1777892129954,38.18,78923.54,19.6,-0.59948,0.00018,21.88174]
[1777892130879,38.18,78927.56,19.6,-0.59877,0.00018,21.89304]
[1777892131709,38.18,78927.56,19.6,-0.59877,0.00018,21.89304]
[1777892131732,38.18,78927.56,19.6,-0.59877,0.00018,21.89304]
[1777892131786,38.18,78927.56,19.6,-0.59877,0.00018,21.89304]
[1777892131799,38.18,78927.56,19.6,-0.59877,0.00018,21.89304]
[1777892131886,38.18,78933.04,19.6,-0.59781,0.00018,21.90401]
[1777892132141,38.18,78933.04,19.6,-0.59781,0.00018,21.90401]
[1777892132893,38.18,78942.25,19.6,-0.59616,0.00018,21.9295]
[1777892133900,38.18,78946.22,19.6,-0.59544,0.00018,21.94043]
[1777892136578,38.18,78948.06,19.6,-0.59511,0.00018,21.9455]
[1777892136804,38.18,78948.06,19.6,-0.59511,0.00018,21.9455]
[1777892136708,38.18,78950.09,19.6,-0.59474,0.00018,21.95111]
[1777892137101,38.18,78950.09,19.6,-0.59474,0.00018,21.95111]
[1777892137120,38.18,78950.09,19.6,-0.59474,0.00018,21.95111]
[1777892137284,38.18,78950.09,19.6,-0.59474,0.00018,21.95111]
[1777892137509,38.18,78950.09,19.6,-0.59474,0.00018,21.95111]
[1777892137763,38.18,78950.09,19.6,-0.59474,0.00018,21.95111]
[1777892137785,38.18,78929.4,19.6,-0.59845,0.00018,21.89404]
[1777892138416,38.18,78909.57,19.6,-0.60199,0.00018,21.83757]
[1777892139886,38.18,78902.74,19.6,-0.60321,0.00018,21.81771]
[1777892140695,38.18,78902.74,19.6,-0.60321,0.00018,21.81771]
[1777892142966,38.18,78897.84,19.6,-0.60409,0.00018,21.80328]
[1777892147640,38.18,78898.26,19.6,-0.60402,0.00018,21.80444]
[1777892147698,38.18,78898.26,19.6,-0.60402,0.00018,21.80444]
[1777892147699,38.18,78898.26,19.6,-0.60402,0.00018,21.80444]
[1777892148097,38.18,78897.81,19.6,-0.60411,0.00018,21.80306]
[1777892148154,38.18,78887.19,19.6,-0.606,0.00018,21.77159]
[1777892149219,38.18,78887.19,19.6,-0.606,0.00018,21.77159]
[1777892149243,38.18,78880.49,19.6,-0.60719,0.00018,21.75148]
[1777892150015,38.18,78886.48,19.6,-0.60613,0.00018,21.76946]
[1777892151586,38.18,78886.48,19.6,-0.60613,0.00018,21.76946]
[1777892152880,38.18,78889.75,19.6,-0.60555,0.00018,21.77919]
[1777892153056,38.18,78889.75,19.6,-0.60555,0.00018,21.77919]
[1777892153112,38.18,78887.05,19.6,-0.60603,0.00018,21.77114]
[1777892153122,38.18,78887.05,19.6,-0.60603,0.00018,21.77114]
[1777892153239,38.18,78887.05,19.6,-0.60603,0.00018,21.77114]
[1777892154065,38.18,78884.22,19.6,-0.60653,0.00018,21.76265]
[1777892154074,38.18,78888.02,19.6,-0.60586,0.00018,21.77401]
[1777892158181,38.17,78888.54,19.6,-0.60577,0.00018,21.77551]
[1777892159081,38.17,78897.15,19.6,-0.60423,0.00018,21.80097]
[1777892164116,38.17,78895.09,19.6,-0.60461,0.00018,21.79474]
[1777892166130,38.17,78890.41,19.6,-0.60545,0.00018,21.78081]
[1777892171165,38.17,78888.46,19.6,-0.6058,0.00018,21.77489]
[1777892175196,38.16,78892.06,19.6,-0.60517,0.00018,21.78551]
[1777892180231,38.16,78891.61,19.6,-0.60526,0.00018,21.78405]
[1777892182192,38.16,78889.3,19.6,-0.60567,0.00018,21.77715]
[1777892182345,38.16,78889.3,19.6,-0.60567,0.00018,21.77715]
[1777892182412,38.16,78889.3,19.6,-0.60567,0.00018,21.77715]
[1777892183806,38.16,78887.89,19.6,-0.60593,0.00018,21.7729]
[1777892183841,38.16,78878.1,19.6,-0.60767,0.00018,21.74344]
[1777892183997,38.16,78878.1,19.6,-0.60767,0.00018,21.74344]
[1777892184581,38.16,78869.91,19.6,-0.60912,0.00018,21.71858]
[1777892185236,38.16,78869.91,19.6,-0.60912,0.00018,21.71858]
[1777892185420,38.16,78869.91,19.6,-0.60912,0.00018,21.71858]
[1777892185689,38.16,78869.91,19.6,-0.60912,0.00018,21.71858]
[1777892185775,38.16,78867.28,19.6,-0.60959,0.00018,21.71056]
[1777892186550,38.16,78867.28,19.6,-0.60959,0.00018,21.71056]
[1777892186646,38.16,78878.54,19.6,-0.60758,0.00018,21.74491]
[1777892187513,38.16,78885.36,19.6,-0.60637,0.00018,21.76544]
[1777892188287,38.16,78889.36,19.6,-0.60566,0.00018,21.77739]
[1777892188994,38.16,78889.36,19.6,-0.60566,0.00018,21.77739]
[1777892189294,38.16,78884.49,19.6,-0.60653,0.00018,21.76282]
[1777892194329,38.16,78881.44,19.6,-0.60709,0.00018,21.74923]
[1777892196152,38.16,78880.73,19.6,-0.60722,0.00018,21.74708]
[1777892201521,38.16,78879.08,19.6,-0.60752,0.00018,21.74206]
[1777892201607,38.16,78877.65,19.6,-0.60777,0.00018,21.73772]
[1777892202419,38.16,78877.65,19.6,-0.60777,0.00018,21.73772]
[1777892202431,38.16,78871.41,19.6,-0.60888,0.00018,21.71881]
[1777892203194,38.16,78871.41,19.6,-0.60888,0.00018,21.71881]
[1777892204089,38.16,78868.59,19.6,-0.60938,0.00018,21.71023]
[1777892204399,38.16,78862.86,19.6,-0.61039,0.00018,21.69262]
[1777892205406,38.16,78858.37,19.6,-0.61119,0.00018,21.67872]
[1777892206414,38.16,78850.87,19.6,-0.61252,0.00018,21.65527]
[1777892207421,38.16,78853.51,19.6,-0.61205,0.00018,21.66355]
[1777892210939,38.16,78851.29,19.6,-0.61244,0.00018,21.6566]
[1777892210945,38.16,78851.29,19.6,-0.61244,0.00018,21.6566]
[1777892210984,38.16,78851.64,19.6,-0.61238,0.00018,21.6577]
[1777892212073,38.16,78849.49,19.6,-0.61276,0.00018,21.65095]
[1777892213135,38.16,78849.66,19.6,-0.61273,0.00018,21.65149]
[1777892214955,38.16,78849.66,19.6,-0.61273,0.00018,21.65149]
[1777892217492,38.17,78857.33,19.6,-0.61137,0.00018,21.67561]
[1777892221399,38.17,78856.83,19.6,-0.61145,0.00018,21.67416]
[1777892221402,38.17,78856.83,19.6,-0.61145,0.00018,21.67416]
[1777892221635,38.17,78859.73,19.6,-0.61093,0.00018,21.68322]
[1777892223566,38.17,78863.8,19.6,-0.6102,0.00018,21.69588]
[1777892224956,38.17,78863.8,19.6,-0.6102,0.00018,21.69588]
[1777892224916,38.17,78867.52,19.6,-0.60954,0.00018,21.70736]
[1777892225549,38.17,78856.91,19.6,-0.61142,0.00018,21.67455]
[1777892228011,38.17,78851.07,19.6,-0.61246,0.00018,21.65636]
[1777892232412,38.18,78848.48,19.6,-0.6129,0.00018,21.64842]
[1777892232598,38.18,78843.65,19.6,-0.61375,0.00018,21.6332]
[1777892233009,38.18,78843.65,19.6,-0.61375,0.00018,21.6332]
[1777892234942,38.18,78842.74,19.6,-0.61392,0.00018,21.63028]
[1777892235063,38.18,78842.66,19.6,-0.61393,0.00018,21.63009]
[1777892235204,38.18,78842.66,19.6,-0.61393,0.00018,21.63009]
[1777892235619,38.18,78837.78,19.6,-0.61479,0.00018,21.61451]
[1777892236050,38.18,78837.78,19.6,-0.61479,0.00018,21.61451]
[1777892237633,38.18,78844.4,19.6,-0.61362,0.00018,21.63553]
[1777892242668,38.17,78840.71,19.6,-0.61429,0.00018,21.62364]
[1777892244682,38.17,78844.37,19.6,-0.61364,0.00018,21.63522]
[1777892246636,38.17,78843.52,19.6,-0.6138,0.00018,21.63249]
[1777892247699,38.17,78844.51,19.6,-0.61362,0.00018,21.63561]
[1777892247703,38.17,78849.51,19.6,-0.61274,0.00018,21.65137]
[1777892249717,38.17,78854.57,19.6,-0.61184,0.00018,21.66716]
[1777892250399,38.17,78854.57,19.6,-0.61184,0.00018,21.66716]
[1777892250807,38.17,78854.57,19.6,-0.61184,0.00018,21.66716]
[1777892250886,38.17,78859.77,19.6,-0.61092,0.00018,21.68341]
[1777892251731,38.17,78863.07,19.6,-0.61035,0.00018,21.6893]
[1777892256766,38.17,78863.36,19.6,-0.61029,0.00018,21.69033]
[1777892261801,38.18,78865.54,19.6,-0.6099,0.00018,21.69718]
[1777892262044,38.18,78865.54,19.6,-0.6099,0.00018,21.69718]
[1777892262807,38.18,78865.44,19.6,-0.60991,0.00018,21.69689]
[1777892267843,38.18,78865.85,19.6,-0.60983,0.00018,21.69825]
[1777892269631,38.18,78865.76,19.6,-0.60985,0.00018,21.69799]
[1777892269857,38.18,78872.83,19.6,-0.60859,0.00018,21.71967]
[1777892270055,38.18,78872.83,19.6,-0.60859,0.00018,21.71967]
[1777892270134,38.18,78872.83,19.6,-0.60859,0.00018,21.71967]
[1777892270865,38.18,78880.86,19.6,-0.60716,0.00018,21.74401]
[1777892272878,38.18,78884.77,19.6,-0.60647,0.00018,21.75574]
[1777892275902,38.18,78884.85,19.6,-0.60645,0.00018,21.75595]
[1777892280935,38.18,78888.01,19.6,-0.6059,0.00018,21.76529]
[1777892285970,38.17,78891.04,19.6,-0.60537,0.00018,21.77421]
[1777892286067,38.17,78891.04,19.6,-0.60537,0.00018,21.77421]
[1777892292012,38.17,78889.42,19.6,-0.60566,0.00018,21.76926]
[1777892297047,38.17,78889.47,19.6,-0.60566,0.00018,21.76931]
[1777892302082,38.17,78888.56,19.6,-0.60583,0.00018,21.76651]
[1777892307117,38.16,78889.27,19.6,-0.60571,0.00018,21.76854]
[1777892308925,38.16,78889.27,19.6,-0.60571,0.00018,21.76854]
[1777892309023,38.16,78889.27,19.6,-0.60571,0.00018,21.76854]
[1777892309131,38.16,78878.87,19.6,-0.60756,0.00018,21.73729]
[1777892310138,38.16,78873.7,19.6,-0.60848,0.00018,21.72159]
[1777892312039,38.16,78873.7,19.6,-0.60848,0.00018,21.72159]
[1777892312111,38.16,78873.7,19.6,-0.60848,0.00018,21.72159]
[1777892312155,38.16,78875.5,19.6,-0.60818,0.00018,21.72273]
[1777892312310,38.16,78875.5,19.6,-0.60818,0.00018,21.72273]
[1777892312392,38.16,78882.75,19.6,-0.60689,0.00018,21.74465]
[1777892313144,38.16,78882.75,19.6,-0.60689,0.00018,21.74465]
[1777892313167,38.16,78901.06,19.6,-0.60363,0.00018,21.79901]
[1777892314174,38.16,78906.3,19.6,-0.60269,0.00018,21.81427]
[1777892316213,38.16,78906.56,19.6,-0.60265,0.00018,21.81498]
[1777892316272,38.16,78910.25,19.6,-0.60199,0.00018,21.82563]
[1777892319549,38.16,78913.21,19.6,-0.60146,0.00018,21.83415]
[1777892319728,38.16,78913.21,19.6,-0.60146,0.00018,21.83415]
[1777892319759,38.16,78913.25,19.6,-0.60146,0.00018,21.83426]
[1777892320216,38.16,78919.45,19.6,-0.60035,0.00018,21.85202]
[1777892321570,38.16,78919.45,19.6,-0.60035,0.00018,21.85202]
[1777892322230,38.16,78926.31,19.6,-0.59913,0.00018,21.87139]
[1777892323829,38.16,78926.31,19.6,-0.59913,0.00018,21.87139]
[1777892323950,38.16,78926.31,19.6,-0.59913,0.00018,21.87139]
[1777892324878,38.15,78935.89,19.6,-0.59742,0.00018,21.89809]
[1777892325538,38.15,78935.89,19.6,-0.59742,0.00018,21.89809]
[1777892326077,38.15,78935.89,19.6,-0.59742,0.00018,21.89809]
[1777892326106,38.15,78940.01,19.6,-0.59668,0.00018,21.90949]
[1777892326534,38.15,78940.01,19.6,-0.59668,0.00018,21.90949]
[1777892326614,38.15,78940.01,19.6,-0.59668,0.00018,21.90949]
[1777892326615,38.16,78945.77,19.6,-0.59565,0.00018,21.92537]
[1777892327265,38.16,78936.6,19.6,-0.59729,0.00018,21.9001]
[1777892328272,38.16,78931.73,19.6,-0.59816,0.00018,21.88652]
[1777892329479,38.16,78931.73,19.6,-0.59816,0.00018,21.88652]
[1777892329537,38.15,78932.58,19.6,-0.59802,0.00018,21.88876]
[1777892335321,38.15,78935.29,19.6,-0.59754,0.00018,21.8962]
[1777892340245,38.15,78936.93,19.6,-0.59725,0.00018,21.90072]
[1777892340364,38.15,78942.07,19.6,-0.59633,0.00018,21.91492]
[1777892341371,38.15,78948.43,19.6,-0.59519,0.00018,21.93233]
[1777892342782,38.15,78948.43,19.6,-0.59519,0.00018,21.93233]
[1777892342864,38.15,78948.43,19.6,-0.59519,0.00018,21.93233]
[1777892342927,38.15,78951.36,19.6,-0.59467,0.00018,21.94028]
[1777892343936,38.15,78939.67,19.6,-0.59677,0.00018,21.90819]
[1777892346406,38.14,78937.52,19.6,-0.59716,0.00018,21.90212]
[1777892351441,38.13,78937.46,19.6,-0.59719,0.00018,21.90167]
[1777892356035,38.13,78943.33,19.6,-0.59616,0.00018,21.91765]
[1777892356192,38.13,78943.33,19.6,-0.59616,0.00018,21.91765]
[1777892356476,38.13,78947.09,19.6,-0.59548,0.00018,21.92796]
[1777892358775,38.13,78951.7,19.6,-0.59466,0.00018,21.94047]
[1777892364531,38.12,78952.74,19.6,-0.59448,0.00018,21.94316]
[1777892366546,38.12,78956.59,19.6,-0.59379,0.00018,21.95348]
[1777892368387,38.12,78959.81,19.6,-0.59322,0.00018,21.96213]
[1777892372211,38.12,78956.3,19.6,-0.59387,0.00018,21.94829]
[1777892372236,38.12,78956.3,19.6,-0.59387,0.00018,21.94829]
[1777892372305,38.12,78956.3,19.6,-0.59387,0.00018,21.94829]
[1777892372333,38.12,78956.3,19.6,-0.59387,0.00018,21.94829]
[1777892372899,38.12,78956.3,19.6,-0.59387,0.00018,21.94829]
[1777892373087,38.12,78946.48,19.6,-0.59564,0.00018,21.9216]
[1777892373472,38.12,78946.48,19.6,-0.59564,0.00018,21.9216]
[1777892373499,38.12,78946.48,19.6,-0.59564,0.00018,21.9216]
[1777892373595,38.12,78942.42,19.6,-0.59637,0.00018,21.91044]
[1777892374602,38.12,78938.88,19.6,-0.59701,0.00018,21.9006]
[1777892379637,38.11,78935.1,19.6,-0.59771,0.00018,21.88977]
[1777892384781,38.1,78937.01,19.6,-0.59738,0.00018,21.89484]
[1777892384851,38.1,78936.31,19.6,-0.59751,0.00018,21.89282]
[1777892389707,38.1,78939.83,19.6,-0.59689,0.00018,21.9025]
[1777892391986,38.1,78940.52,19.6,-0.59677,0.00018,21.90439]
[1777892392173,38.1,78940.52,19.6,-0.59677,0.00018,21.90439]
[1777892391994,38.1,78938.77,19.6,-0.59708,0.00018,21.89952]
[1777892392728,38.1,78932.57,19.6,-0.5982,0.00018,21.88216]
[1777892397763,38.09,78931.9,19.6,-0.59834,0.00018,21.87996]
[1777892400211,38.08,78930.09,19.6,-0.59868,0.00018,21.87475]
[1777892400682,38.08,78930.09,19.6,-0.59868,0.00018,21.87475]
[1777892401791,38.08,78924.11,19.6,-0.59976,0.00018,21.85776]
[1777892402750,38.08,78924.11,19.6,-0.59976,0.00018,21.85776]
[1777892402903,38.08,78924.11,19.6,-0.59976,0.00018,21.85776]
[1777892402906,38.08,78924.11,19.6,-0.59976,0.00018,21.85776]
[1777892402956,38.08,78924.11,19.6,-0.59976,0.00018,21.85776]
[1777892403005,38.08,78917.89,19.6,-0.60088,0.00018,21.83995]
[1777892407862,38.08,78918.5,19.6,-0.60078,0.00018,21.84152]
[1777892407873,38.08,78917.35,19.6,-0.60099,0.00018,21.83818]
[1777892409368,38.08,78916.32,19.6,-0.60117,0.00018,21.83522]
[1777892410042,38.08,78916.32,19.6,-0.60117,0.00018,21.83522]
[1777892410131,38.07,78918.73,19.6,-0.60074,0.00018,21.8421]
[1777892410237,38.07,78918.73,19.6,-0.60074,0.00018,21.8421]
[1777892410990,38.07,78918.73,19.6,-0.60074,0.00018,21.8421]
[1777892411067,38.07,78928.4,19.6,-0.59901,0.00018,21.86959]
[1777892411273,38.07,78928.4,19.6,-0.59901,0.00018,21.86959]
[1777892411861,38.07,78932.81,19.6,-0.59822,0.00018,21.88197]
[1777892413608,38.07,78933.41,19.6,-0.59811,0.00018,21.88362]
[1777892413875,38.07,78930.97,19.6,-0.59856,0.00018,21.87673]
[1777892414571,38.07,78930.97,19.6,-0.59856,0.00018,21.87673]
[1777892414882,38.07,78926.73,19.6,-0.59932,0.00018,21.86471]
[1777892416164,38.07,78926.73,19.6,-0.59932,0.00018,21.86471]
[1777892415889,38.07,78922.88,19.6,-0.60002,0.00018,21.85372]
[1777892416855,38.07,78922.88,19.6,-0.60002,0.00018,21.85372]
[1777892416866,38.07,78922.88,19.6,-0.60002,0.00018,21.85372]
[1777892416896,38.07,78919.89,19.6,-0.60055,0.00018,21.84519]
[1777892417904,38.07,78923.46,19.6,-0.59991,0.00018,21.85535]
[1777892418856,38.07,78923.46,19.6,-0.59991,0.00018,21.85535]
[1777892418911,38.07,78925.02,19.6,-0.59964,0.00018,21.85974]
[1777892419795,38.07,78925.02,19.6,-0.59964,0.00018,21.85974]
[1777892419919,38.07,78924.15,19.6,-0.59979,0.00018,21.85722]
[1777892422635,38.06,78921.74,19.6,-0.60023,0.00018,21.85027]
[1777892423849,38.06,78923.91,19.6,-0.59985,0.00018,21.85641]
[1777892423868,38.06,78923.91,19.6,-0.59985,0.00018,21.85641]
[1777892423947,38.06,78928.03,19.6,-0.59911,0.00018,21.86805]
[1777892424438,38.06,78928.03,19.6,-0.59911,0.00018,21.86805]
[1777892425086,38.06,78928.03,19.6,-0.59911,0.00018,21.86805]
[1777892425122,38.06,78931.87,19.6,-0.59842,0.00018,21.87883]
[1777892426159,38.06,78931.87,19.6,-0.59842,0.00018,21.87883]
[1777892426634,38.06,78931.34,19.6,-0.59852,0.00018,21.8773]
[1777892427111,38.06,78931.34,19.6,-0.59852,0.00018,21.8773]
[1777892427205,38.06,78927.62,19.6,-0.59919,0.00018,21.86676]
[1777892427976,38.06,78923.72,19.6,-0.5999,0.00018,21.85564]
[1777892433011,38.05,78922.59,19.6,-0.60014,0.00018,21.84785]
[1777892434995,38.05,78921.62,19.6,-0.60031,0.00018,21.84503]
[1777892438209,38.05,78921.59,19.6,-0.60033,0.00018,21.84481]
[1777892439052,38.04,78929.17,19.6,-0.59897,0.00018,21.86626]
[1777892439496,38.04,78929.17,19.6,-0.59897,0.00018,21.86626]
[1777892440060,38.04,78937.88,19.6,-0.59741,0.00018,21.89065]
[1777892440434,38.04,78937.88,19.6,-0.59741,0.00018,21.89065]
[1777892440515,38.04,78937.88,19.6,-0.59741,0.00018,21.89065]
[1777892440571,38.04,78937.88,19.6,-0.59741,0.00018,21.89065]
[1777892441067,38.04,78947.25,19.6,-0.59573,0.00018,21.91652]
[1777892442074,38.04,78954.78,19.6,-0.59438,0.00018,21.937]
[1777892442620,38.04,78954.78,19.6,-0.59438,0.00018,21.937]
[1777892443081,38.04,78955.25,19.6,-0.5943,0.00018,21.9382]
[1777892445396,38.04,78957.1,19.6,-0.59397,0.00018,21.94308]
[1777892449123,38.03,78960.88,19.6,-0.5933,0.00018,21.95322]
[1777892449290,38.03,78960.88,19.6,-0.5933,0.00018,21.95322]
[1777892451125,38.03,78962.85,19.6,-0.59294,0.00018,21.9585]
[1777892457180,38.03,78960.92,19.6,-0.59329,0.00018,21.95327]
[1777892459317,38.03,78961.22,19.6,-0.59324,0.00018,21.95406]
[1777892459522,38.03,78961.22,19.6,-0.59324,0.00018,21.95406]
[1777892461464,38.03,78965.27,19.6,-0.59251,0.00018,21.96488]
[1777892461575,38.03,78965.27,19.6,-0.59251,0.00018,21.96488]
[1777892462628,38.03,78968.45,19.6,-0.59194,0.00018,21.97332]
[1777892462635,38.03,78968.45,19.6,-0.59194,0.00018,21.97332]
[1777892462977,38.03,78968.45,19.6,-0.59194,0.00018,21.97332]
[1777892463278,38.03,78968.45,19.6,-0.59194,0.00018,21.97332]
[1777892463225,38.03,78989.23,19.6,-0.58819,0.00018,22.02745]
[1777892463615,38.03,78989.23,19.6,-0.58819,0.00018,22.02745]
[1777892463762,38.03,78989.23,19.6,-0.58819,0.00018,22.02745]
[1777892464230,38.03,78995.9,19.6,-0.58698,0.00018,22.04442]
[1777892464770,38.03,78995.9,19.6,-0.58698,0.00018,22.04442]
[1777892465237,38.03,78998.26,19.6,-0.58656,0.00018,22.05037]
[1777892465270,38.03,78998.26,19.6,-0.58656,0.00018,22.05037]
[1777892465771,38.03,78998.26,19.6,-0.58656,0.00018,22.05037]
[1777892466272,38.03,78999.63,19.6,-0.58631,0.00018,22.0538]
[1777892467251,38.03,79000.12,19.6,-0.58622,0.00018,22.05501]
[1777892467743,38.03,79000.12,19.6,-0.58622,0.00018,22.05501]
[1777892468115,38.03,79000.12,19.6,-0.58622,0.00018,22.05501]
[1777892468258,38.03,79004.92,19.6,-0.58535,0.00018,22.067]
[1777892468467,38.03,79004.92,19.6,-0.58535,0.00018,22.067]
[1777892468563,38.03,79004.92,19.6,-0.58535,0.00018,22.067]
[1777892469849,38.03,79007.37,19.6,-0.58491,0.00018,22.07306]
[1777892470036,38.03,79007.37,19.6,-0.58491,0.00018,22.07306]
[1777892472778,38.03,79009.53,19.6,-0.58453,0.00018,22.07835]
[1777892472901,38.02,79008.44,19.6,-0.58473,0.00018,22.07561]
[1777892474717,38.02,79002.91,19.6,-0.58574,0.00018,22.06175]
[1777892476035,38.02,79002.91,19.6,-0.58574,0.00018,22.06175]
[1777892476063,38.02,79001.13,19.6,-0.58606,0.00018,22.05723]
[1777892477321,38.02,79005.58,19.6,-0.58526,0.00018,22.06832]
[1777892478983,38.02,79005.58,19.6,-0.58526,0.00018,22.06832]
[1777892479027,38.02,79005.63,19.6,-0.58526,0.00018,22.0684]
[1777892480793,38.02,79003.62,19.6,-0.58562,0.00018,22.06339]
[1777892480865,38.02,79003.62,19.6,-0.58562,0.00018,22.06339]
[1777892481013,38.02,79003.62,19.6,-0.58562,0.00018,22.06339]
[1777892481033,38.01,78998.47,19.6,-0.58656,0.00018,22.05036]
[1777892481349,38.01,78990.37,19.6,-0.58803,0.00018,22.0298]
[1777892484186,38.01,78990.21,19.6,-0.58806,0.00018,22.02938]
[1777892484796,38.01,78989.82,19.6,-0.58813,0.00018,22.02837]
[1777892485201,38.01,78993.47,19.6,-0.58747,0.00018,22.03767]
[1777892485854,38.01,78999.56,19.6,-0.58637,0.00018,22.05305]
[1777892489455,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892489461,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892489542,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892489843,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892490059,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892490067,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892490130,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892490205,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892490248,38.01,79002.93,19.6,-0.58576,0.00018,22.06146]
[1777892490190,38.01,79005.36,19.6,-0.58533,0.00018,22.06747]
[1777892490660,38.01,79005.36,19.6,-0.58533,0.00018,22.06747]
[1777892490956,38.01,79005.36,19.6,-0.58533,0.00018,22.06747]
[1777892491181,38.01,79005.36,19.6,-0.58533,0.00018,22.06747]
[1777892491244,38.01,79025.02,19.6,-0.58178,0.00018,22.11122]
[1777892491361,38.01,79025.02,19.6,-0.58178,0.00018,22.11122]
[1777892492138,38.01,79025.02,19.6,-0.58178,0.00018,22.11122]
[1777892492303,38.01,79025.02,19.6,-0.58178,0.00018,22.11122]
[1777892492257,38.0,79030.39,19.6,-0.58081,0.00018,22.124]
[1777892492846,38.0,79030.39,19.6,-0.58081,0.00018,22.124]
[1777892492899,38.0,79022.91,19.6,-0.58217,0.00018,22.10605]
[1777892494144,38.0,79010.36,19.6,-0.58445,0.00018,22.0754]
[1777892495053,38.0,79010.36,19.6,-0.58445,0.00018,22.0754]
[1777892500224,38.0,79012.57,19.6,-0.58406,0.00018,22.08072]
[1777892501494,37.99,79016.66,19.6,-0.58333,0.00018,22.09064]
[1777892503787,37.99,79017.0,19.6,-0.58327,0.00018,22.09145]
[1777892503828,37.99,79017.0,19.6,-0.58327,0.00018,22.09145]
[1777892503833,37.99,79015.67,19.6,-0.58351,0.00018,22.08815]
[1777892504321,37.99,79015.67,19.6,-0.58351,0.00018,22.08815]
[1777892504515,37.99,79007.22,19.6,-0.58504,0.00018,22.06732]
[1777892505322,37.99,79007.22,19.6,-0.58504,0.00018,22.06732]
[1777892506657,37.99,79005.1,19.6,-0.58543,0.00018,22.06202]
[1777892507005,37.99,79005.1,19.6,-0.58543,0.00018,22.06202]
[1777892508166,37.99,79004.67,19.6,-0.58551,0.00018,22.0609]
[1777892508221,37.99,79006.8,19.6,-0.58513,0.00018,22.06618]
[1777892509326,37.99,79005.76,19.6,-0.58532,0.00018,22.06355]
[1777892509553,37.99,78996.95,19.6,-0.58692,0.00018,22.04143]
[1777892511166,37.99,78996.95,19.6,-0.58692,0.00018,22.04143]
[1777892514606,37.99,78992.62,19.6,-0.58771,0.00018,22.03037]
[1777892514833,37.99,78992.62,19.6,-0.58771,0.00018,22.03037]
[1777892515234,37.99,78994.47,19.6,-0.58737,0.00018,22.03506]
[1777892515334,37.99,78994.47,19.6,-0.58737,0.00018,22.03506]
[1777892516191,37.98,78994.03,19.6,-0.58745,0.00018,22.03393]
[1777892517948,37.98,78990.57,19.6,-0.58808,0.00018,22.0251]
[1777892518744,37.98,78990.55,19.6,-0.58809,0.00018,22.02503]
[1777892520110,37.98,78989.81,19.6,-0.58822,0.00018,22.02313]
[1777892520450,37.98,78989.95,19.6,-0.58819,0.00018,22.02348]
[1777892521307,37.98,78989.95,19.6,-0.58819,0.00018,22.02348]
[1777892521145,37.98,78987.54,19.6,-0.58863,0.00018,22.01728]
[1777892521640,37.98,78987.83,19.6,-0.58858,0.00018,22.01803]
[1777892527236,37.98,78986.74,19.6,-0.58878,0.00018,22.0152]
[1777892527660,37.98,78987.21,19.6,-0.58869,0.00018,22.0164]
[1777892527683,37.98,78991.95,19.6,-0.58784,0.00018,22.02856]
[1777892530356,37.98,78991.67,19.6,-0.58789,0.00018,22.02783]
[1777892530853,37.98,78991.67,19.6,-0.58789,0.00018,22.02783]
[1777892531805,37.98,78994.76,19.6,-0.58733,0.00018,22.03568]
[1777892531855,37.98,78994.76,19.6,-0.58733,0.00018,22.03568]
[1777892532130,37.98,78994.76,19.6,-0.58733,0.00018,22.03568]
[1777892532702,37.98,78995.96,19.6,-0.58711,0.00018,22.03871]
[1777892532703,37.98,78995.96,19.6,-0.58711,0.00018,22.03871]
[1777892533138,37.98,78995.96,19.6,-0.58711,0.00018,22.03871]
[1777892533725,37.98,79004.46,19.6,-0.58557,0.00018,22.06009]
[1777892535284,37.98,79004.46,19.6,-0.58557,0.00018,22.06009]
[1777892535739,37.98,79011.88,19.6,-0.58423,0.00018,22.07845]
[1777892537080,37.98,79011.88,19.6,-0.58423,0.00018,22.07845]
[1777892537123,37.98,79011.88,19.6,-0.58423,0.00018,22.07845]
[1777892538153,37.98,79015.05,19.6,-0.58366,0.00018,22.08618]
[1777892538156,37.98,79015.05,19.6,-0.58366,0.00018,22.08618]
[1777892538254,37.98,79022.44,19.6,-0.58232,0.00018,22.10414]
[1777892539272,37.98,79022.44,19.6,-0.58232,0.00018,22.10414]
[1777892539280,37.97,79027.87,19.6,-0.58134,0.00018,22.11715]
[1777892540328,37.97,79027.87,19.6,-0.58134,0.00018,22.11715]
[1777892540330,37.97,79027.87,19.6,-0.58134,0.00018,22.11715]
[1777892540775,37.97,79019.15,19.6,-0.58293,0.00018,22.09606]
[1777892546219,37.97,79017.75,19.6,-0.58319,0.00018,22.09256]
[1777892546670,37.97,79020.22,19.6,-0.58274,0.00018,22.09855]
[1777892546689,37.97,79020.22,19.6,-0.58274,0.00018,22.09855]
[1777892546703,37.97,79020.22,19.6,-0.58274,0.00018,22.09855]
[1777892546817,37.97,79026.5,19.6,-0.58161,0.00018,22.11368]
[1777892549339,37.97,79028.12,19.6,-0.58131,0.00018,22.11752]
[1777892549376,37.96,79029.59,19.6,-0.58105,0.00018,22.12099]
[1777892549411,37.96,79029.59,19.6,-0.58105,0.00018,22.12099]
[1777892549413,37.96,79029.59,19.6,-0.58105,0.00018,22.12099]
[1777892550107,37.96,79046.33,19.6,-0.57801,0.00018,22.16024]
[1777892550385,37.96,79046.33,19.6,-0.57801,0.00018,22.16024]
[1777892550579,37.96,79046.33,19.6,-0.57801,0.00018,22.16024]
[1777892551100,37.96,79046.33,19.6,-0.57801,0.00018,22.16024]
[1777892551120,37.96,79053.24,19.6,-0.57677,0.00018,22.17175]
[1777892551699,37.96,79053.24,19.6,-0.57677,0.00018,22.17175]
[1777892553576,37.96,79053.49,19.6,-0.57674,0.00018,22.1722]
[1777892554321,37.96,79053.49,19.6,-0.57674,0.00018,22.1722]
[1777892554358,37.95,79054.34,19.6,-0.57659,0.00018,22.17408]
[1777892554404,37.95,79054.34,19.6,-0.57659,0.00018,22.17408]
[1777892554885,37.95,79052.66,19.6,-0.5769,0.00018,22.17019]
[1777892557242,37.95,79050.63,19.6,-0.57727,0.00018,22.16549]
[1777892557321,37.95,79050.63,19.6,-0.57727,0.00018,22.16549]
[1777892557294,37.95,79050.43,19.6,-0.57732,0.00018,22.16498]
[1777892557906,37.95,79044.47,19.6,-0.57841,0.00018,22.15118]
[1777892559094,37.95,79044.47,19.6,-0.57841,0.00018,22.15118]
[1777892559717,37.94,79041.28,19.6,-0.57899,0.00018,22.1437]
[1777892559838,37.94,79041.28,19.6,-0.57899,0.00018,22.1437]
[1777892559968,37.94,79041.28,19.6,-0.57899,0.00018,22.1437]
[1777892560196,37.94,79041.28,19.6,-0.57899,0.00018,22.1437]
[1777892560255,37.94,79041.28,19.6,-0.57899,0.00018,22.1437]
[1777892560286,37.94,79040.05,19.6,-0.57922,0.00018,22.14078]
[1777892560521,37.94,79040.05,19.6,-0.57922,0.00018,22.14078]
[1777892560556,37.94,79040.05,19.6,-0.57922,0.00018,22.14078]
[1777892560897,37.94,79040.05,19.6,-0.57922,0.00018,22.14078]
[1777892561285,37.94,79016.87,19.6,-0.58344,0.00018,22.08525]
[1777892561580,37.94,79016.87,19.6,-0.58344,0.00018,22.08525]
[1777892561901,37.94,79016.87,19.6,-0.58344,0.00018,22.08525]
[1777892562131,37.94,79016.87,19.6,-0.58344,0.00018,22.08525]
[1777892562139,37.94,79004.1,19.6,-0.58576,0.00018,22.05361]
[1777892563007,37.94,79004.1,19.6,-0.58576,0.00018,22.05361]
[1777892563054,37.94,79000.51,19.6,-0.58641,0.00018,22.04458]
[1777892563398,37.94,79000.51,19.6,-0.58641,0.00018,22.04458]
[1777892564252,37.94,78989.91,19.6,-0.58834,0.00018,22.0176]
[1777892565615,37.94,78992.07,19.6,-0.58794,0.00018,22.02314]
[1777892565970,37.94,78988.2,19.6,-0.58865,0.00018,22.01321]
[1777892567089,37.94,78988.2,19.6,-0.58865,0.00018,22.01321]
[1777892567365,37.94,78984.31,19.6,-0.58935,0.00018,22.00316]
[1777892567412,37.94,78984.31,19.6,-0.58935,0.00018,22.00316]
[1777892567509,37.94,78984.31,19.6,-0.58935,0.00018,22.00316]
[1777892568208,37.94,78984.31,19.6,-0.58935,0.00018,22.00316]
[1777892568225,37.94,78972.15,19.6,-0.59156,0.00018,21.97123]
[1777892569998,37.94,78969.53,19.6,-0.59203,0.00018,21.96423]
[1777892574539,37.93,78970.4,19.6,-0.59188,0.00018,21.9665]
[1777892575033,37.93,78971.07,19.6,-0.59176,0.00018,21.96826]
[1777892576077,37.93,78971.07,19.6,-0.59176,0.00018,21.96826]
[1777892576087,37.93,78971.07,19.6,-0.59176,0.00018,21.96826]
[1777892576104,37.93,78971.07,19.6,-0.59176,0.00018,21.96826]
[1777892576140,37.93,78970.75,19.6,-0.59182,0.00018,21.9674]
[1777892581579,37.93,78971.61,19.6,-0.59167,0.00018,21.96955]
[1777892581946,37.93,78971.61,19.6,-0.59167,0.00018,21.96955]
[1777892582082,37.93,78960.97,19.6,-0.5936,0.00018,21.94103]
[1777892587117,37.92,78963.12,19.6,-0.59323,0.00018,21.94665]
[1777892590535,37.92,78962.1,19.6,-0.59342,0.00018,21.9438]
[1777892590897,37.92,78962.1,19.6,-0.59342,0.00018,21.9438]
[1777892590960,37.92,78962.1,19.6,-0.59342,0.00018,21.9438]
[1777892591146,37.92,78935.34,19.6,-0.59826,0.00018,21.86996]
[1777892591722,37.92,78935.34,19.6,-0.59826,0.00018,21.86996]
[1777892591750,37.92,78935.34,19.6,-0.59826,0.00018,21.86996]
[1777892592153,37.92,78926.86,19.6,-0.59979,0.00018,21.84587]
[1777892593160,37.92,78932.4,19.6,-0.5988,0.00018,21.86157]
[1777892593962,37.92,78932.4,19.6,-0.5988,0.00018,21.86157]
[1777892594402,37.91,78941.34,19.6,-0.59719,0.00018,21.88663]
[1777892594403,37.91,78941.34,19.6,-0.59719,0.00018,21.88663]
[1777892594741,37.91,78941.34,19.6,-0.59719,0.00018,21.88663]
[1777892594753,37.91,78941.34,19.6,-0.59719,0.00018,21.88663]
[1777892595174,37.91,78951.18,19.6,-0.59541,0.00018,21.9138]
[1777892596181,37.91,78956.57,19.6,-0.59444,0.00018,21.92847]
[1777892597188,37.91,78951.35,19.6,-0.59539,0.00018,21.91413]
[1777892597405,37.91,78951.35,19.6,-0.59539,0.00018,21.91413]
[1777892599752,37.91,78951.99,19.6,-0.59529,0.00018,21.91575]
[1777892599810,37.91,78951.99,19.6,-0.59529,0.00018,21.91575]
[1777892600209,37.9,78935.95,19.6,-0.59819,0.00018,21.87112]
[1777892601216,37.9,78925.57,19.6,-0.60006,0.00018,21.84161]
[1777892602222,37.9,78929.08,19.6,-0.59943,0.00018,21.85158]
[1777892603983,37.9,78929.13,19.6,-0.59943,0.00018,21.85168]
[1777892609271,37.89,78928.8,19.6,-0.59951,0.00018,21.85044]
[1777892612332,37.89,78930.44,19.6,-0.59924,0.00018,21.85067]
[1777892613290,37.89,78927.3,19.6,-0.59981,0.00018,21.84168]
[1777892613300,37.89,78927.8,19.6,-0.59972,0.00018,21.84306]
[1777892613656,37.89,78927.8,19.6,-0.59972,0.00018,21.84306]
[1777892614097,37.89,78927.8,19.6,-0.59972,0.00018,21.84306]
[1777892614667,37.89,78928.39,19.6,-0.59962,0.00018,21.8447]
[1777892614835,37.89,78928.39,19.6,-0.59962,0.00018,21.8447]
[1777892615439,37.89,78928.79,19.6,-0.59955,0.00018,21.84579]
[1777892615847,37.89,78928.79,19.6,-0.59955,0.00018,21.84579]
[1777892618513,37.88,78928.78,19.6,-0.59956,0.00018,21.84561]
[1777892618881,37.88,78928.78,19.6,-0.59956,0.00018,21.84561]
[1777892619770,37.88,78928.75,19.6,-0.59957,0.00018,21.84548]
[1777892620683,37.88,78928.34,19.6,-0.59965,0.00018,21.84426]
[1777892620735,37.88,78928.34,19.6,-0.59965,0.00018,21.84426]
[1777892621585,37.88,78928.06,19.6,-0.5997,0.00018,21.84341]
[1777892621974,37.88,78928.06,19.6,-0.5997,0.00018,21.84341]
[1777892622363,37.88,78937.4,19.6,-0.59802,0.00018,21.86982]
[1777892622827,37.88,78937.4,19.6,-0.59802,0.00018,21.86982]
[1777892628405,37.87,78935.05,19.6,-0.59847,0.00018,21.86283]
[1777892629375,37.87,78935.05,19.6,-0.59847,0.00018,21.86283]
[1777892629412,37.87,78935.49,19.6,-0.5984,0.00018,21.86401]
[1777892631104,37.87,78936.14,19.6,-0.59828,0.00018,21.86578]
[1777892632438,37.86,78943.82,19.6,-0.5969,0.00018,21.88718]
[1777892634075,37.86,78943.82,19.6,-0.5969,0.00018,21.88718]
[1777892635454,37.86,78949.62,19.6,-0.59586,0.00018,21.90315]
[1777892640489,37.85,78948.51,19.6,-0.59609,0.00018,21.89977]
[1777892641845,37.85,78948.51,19.6,-0.59609,0.00018,21.89977]
[1777892642503,37.85,78941.48,19.6,-0.59737,0.00018,21.88011]
[1777892647196,37.84,78940.52,19.6,-0.59755,0.00018,21.87725]
[1777892647538,37.84,78947.05,19.6,-0.59638,0.00018,21.89534]
[1777892652573,37.84,78949.99,19.6,-0.59586,0.00018,21.90327]
[1777892657891,37.83,78950.33,19.6,-0.59582,0.00018,21.90398]
[1777892659361,37.83,78945.29,19.6,-0.59674,0.00018,21.88984]
[1777892659622,37.83,78937.21,19.6,-0.5982,0.00018,21.8672]
[1777892661636,37.82,78940.74,19.6,-0.59757,0.00018,21.87702]
[1777892663979,37.82,78940.82,19.6,-0.59757,0.00018,21.87714]
[1777892664656,37.82,78929.87,19.6,-0.59955,0.00018,21.8461]
[1777892665728,37.82,78929.87,19.6,-0.59955,0.00018,21.8461]
[1777892665731,37.82,78929.87,19.6,-0.59955,0.00018,21.8461]
[1777892669237,37.82,78927.79,19.6,-0.59994,0.00018,21.84002]
[1777892669288,37.81,78925.16,19.6,-0.60042,0.00018,21.83239]
[1777892669799,37.81,78925.16,19.6,-0.60042,0.00018,21.83239]
[1777892669859,37.81,78925.16,19.6,-0.60042,0.00018,21.83239]
[1777892669860,37.81,78925.16,19.6,-0.60042,0.00018,21.83239]
[1777892669915,37.81,78917.14,19.6,-0.60187,0.00018,21.80918]
[1777892670699,37.81,78934.14,19.6,-0.5988,0.00018,21.858]
[1777892671489,37.81,78934.14,19.6,-0.5988,0.00018,21.858]
[1777892671809,37.81,78934.14,19.6,-0.5988,0.00018,21.858]
[1777892671874,37.81,78943.18,19.6,-0.59718,0.00018,21.87906]
[1777892673052,37.81,78943.18,19.6,-0.59718,0.00018,21.87906]
[1777892674820,37.81,78944.85,19.6,-0.59689,0.00018,21.88362]
[1777892675178,37.81,78944.85,19.6,-0.59689,0.00018,21.88362]
[1777892676240,37.81,78923.94,19.6,-0.60068,0.00018,21.82425]
[1777892677324,37.81,78923.94,19.6,-0.60068,0.00018,21.82425]
[1777892678478,37.81,78923.96,19.6,-0.60068,0.00018,21.82427]
[1777892680839,37.8,78928.89,19.6,-0.59979,0.00018,21.83833]
[1777892684170,37.8,78929.82,19.6,-0.59963,0.00018,21.84083]
[1777892689065,37.79,78929.77,19.6,-0.59966,0.00018,21.84042]
[1777892689158,37.79,78923.7,19.6,-0.60077,0.00018,21.82287]
[1777892689799,37.79,78923.7,19.6,-0.60077,0.00018,21.82287]
[1777892689851,37.79,78923.7,19.6,-0.60077,0.00018,21.82287]
[1777892690840,37.79,78918.05,19.6,-0.60179,0.00018,21.80645]
[1777892695875,37.78,78916.72,19.6,-0.60205,0.00018,21.80236]
[1777892700910,37.78,78913.48,19.6,-0.60265,0.00018,21.79268]
[1777892705945,37.77,78913.17,19.6,-0.60272,0.00018,21.79153]
[1777892709320,37.77,78912.35,19.6,-0.60287,0.00018,21.78904]
[1777892709769,37.77,78912.2,19.6,-0.6029,0.00018,21.78856]
[1777892715439,37.77,78916.09,19.6,-0.60221,0.00018,21.79975]
[1777892717113,37.76,78919.33,19.6,-0.60163,0.00018,21.80911]
[1777892717161,37.76,78925.84,19.6,-0.60046,0.00018,21.8279]
[1777892717594,37.76,78925.84,19.6,-0.60046,0.00018,21.8279]
[1777892717695,37.76,78925.84,19.6,-0.60046,0.00018,21.8279]
[1777892718104,37.76,78934.58,19.6,-0.59888,0.00018,21.85285]
[1777892718728,37.76,78934.58,19.6,-0.59888,0.00018,21.85285]
[1777892720212,37.76,78937.19,19.6,-0.59841,0.00018,21.86018]
[1777892720314,37.76,78937.51,19.6,-0.59836,0.00018,21.86101]
[1777892722058,37.76,78933.4,19.6,-0.59911,0.00018,21.8493]
[1777892722528,37.76,78933.4,19.6,-0.59911,0.00018,21.8493]
[1777892723185,37.76,78933.4,19.6,-0.59911,0.00018,21.8493]
[1777892723840,37.76,78932.8,19.6,-0.59922,0.00018,21.84756]
[1777892723964,37.76,78932.8,19.6,-0.59922,0.00018,21.84756]
[1777892724093,37.76,78932.8,19.6,-0.59922,0.00018,21.84756]
[1777892724145,37.76,78932.8,19.6,-0.59922,0.00018,21.84756]
[1777892724182,37.76,78932.8,19.6,-0.59922,0.00018,21.84756]
[1777892724211,37.76,78932.8,19.6,-0.59922,0.00018,21.84756]
[1777892724220,37.75,78921.61,19.6,-0.60125,0.00018,21.81535]
[1777892724841,37.75,78921.61,19.6,-0.60125,0.00018,21.81535]
[1777892724908,37.75,78921.61,19.6,-0.60125,0.00018,21.81535]
[1777892725276,37.75,78921.61,19.6,-0.60125,0.00018,21.81535]
[1777892725373,37.75,78908.93,19.6,-0.60354,0.00018,21.77817]
[1777892727648,37.75,78908.39,19.6,-0.60365,0.00018,21.77651]
[1777892727654,37.75,78908.39,19.6,-0.60365,0.00018,21.77651]
[1777892727708,37.75,78908.39,19.6,-0.60365,0.00018,21.77651]
[1777892728171,37.75,78906.75,19.6,-0.60395,0.00018,21.77161]
[1777892731708,37.75,78904.48,19.6,-0.60438,0.00018,21.76044]
[1777892732135,37.75,78904.35,19.6,-0.60441,0.00018,21.76003]
[1777892737170,37.75,78903.11,19.6,-0.60464,0.00018,21.75624]
[1777892741445,37.75,78903.17,19.6,-0.60463,0.00018,21.75637]
[1777892742205,37.74,78908.1,19.6,-0.60374,0.00018,21.771]
[1777892747544,37.74,78911.28,19.6,-0.60317,0.00018,21.7803]
[1777892749169,37.74,78915.9,19.6,-0.60234,0.00018,21.79382]
[1777892749254,37.74,78921.78,19.6,-0.60128,0.00018,21.81093]
[1777892750086,37.74,78921.78,19.6,-0.60128,0.00018,21.81093]
[1777892750261,37.74,78926.64,19.6,-0.6004,0.00018,21.82494]
[1777892752043,37.74,78927.18,19.6,-0.60031,0.00018,21.82645]
[1777892756304,37.73,78919.2,19.6,-0.60177,0.00018,21.80312]
[1777892758319,37.73,78915.56,19.6,-0.60243,0.00018,21.79242]
[1777892761339,37.73,78922.18,19.6,-0.60124,0.00018,21.81164]
[1777892766376,37.73,78924.11,19.6,-0.6009,0.00018,21.81704]
[1777892767383,37.72,78929.21,19.6,-0.59998,0.00018,21.83169]
[1777892768789,37.72,78928.77,19.6,-0.60006,0.00018,21.83038]
[1777892770094,37.72,78928.59,19.6,-0.6001,0.00018,21.82982]
[1777892770429,37.72,78928.59,19.6,-0.6001,0.00018,21.82982]
[1777892770530,37.72,78928.15,19.6,-0.60018,0.00018,21.82852]
[1777892776445,37.72,78926.68,19.6,-0.60046,0.00018,21.82405]
[1777892778408,37.71,78926.66,19.6,-0.60047,0.00018,21.82396]
[1777892778583,37.71,78926.66,19.6,-0.60047,0.00018,21.82396]
[1777892778662,37.71,78928.97,19.6,-0.60005,0.00018,21.83057]
[1777892778664,37.71,78928.97,19.6,-0.60005,0.00018,21.83057]
[1777892779469,37.71,78943.7,19.6,-0.59738,0.00018,21.87237]
[1777892780475,37.71,78947.54,19.6,-0.59669,0.00018,21.88306]
[1777892782597,37.71,78947.75,19.6,-0.59666,0.00018,21.88352]
[1777892782739,37.71,78947.75,19.6,-0.59666,0.00018,21.88352]
[1777892788533,37.7,78945.4,19.6,-0.5971,0.00018,21.87677]
[1777892792561,37.7,78948.83,19.6,-0.59651,0.00018,21.88189]
[1777892792604,37.7,78948.83,19.6,-0.59651,0.00018,21.88189]
[1777892794574,37.7,78957.07,19.6,-0.59502,0.00018,21.90458]
[1777892794974,37.7,78957.07,19.6,-0.59502,0.00018,21.90458]
[1777892795582,37.7,78962.0,19.6,-0.59412,0.00018,21.91803]
[1777892801624,37.68,78963.47,19.6,-0.59389,0.00018,21.92164]
[1777892805823,37.68,78963.55,19.6,-0.59388,0.00018,21.92167]
[1777892806660,37.68,78959.57,19.6,-0.59462,0.00018,21.91067]
[1777892807667,37.67,78954.84,19.6,-0.59548,0.00018,21.89759]
[1777892812703,37.67,78952.3,19.6,-0.59597,0.00018,21.89027]
[1777892817738,37.66,78951.43,19.6,-0.59615,0.00018,21.88759]
[1777892821532,37.66,78951.3,19.6,-0.59617,0.00018,21.88717]
[1777892821544,37.66,78951.3,19.6,-0.59617,0.00018,21.88717]
[1777892821766,37.65,78945.1,19.6,-0.59731,0.00018,21.86968]
[1777892822776,37.65,78940.67,19.6,-0.59812,0.00018,21.85715]
[1777892825339,37.65,78938.51,19.6,-0.59852,0.00018,21.85099]
[1777892830832,37.65,78937.58,19.6,-0.5987,0.00018,21.84809]
[1777892831643,37.65,78937.58,19.6,-0.5987,0.00018,21.84809]
[1777892836656,37.64,78938.56,19.6,-0.59854,0.00018,21.85069]
[1777892836874,37.64,78942.64,19.6,-0.5978,0.00018,21.8622]
[1777892838891,37.64,78946.72,19.6,-0.59706,0.00018,21.87361]
[1777892843927,37.63,78948.6,19.6,-0.59673,0.00018,21.87872]
[1777892846900,37.63,78948.78,19.6,-0.5967,0.00018,21.87917]
[1777892846906,37.63,78948.78,19.6,-0.5967,0.00018,21.87917]
[1777892847014,37.63,78948.78,19.6,-0.5967,0.00018,21.87917]
[1777892847032,37.63,78948.78,19.6,-0.5967,0.00018,21.87917]
[1777892847327,37.63,78950.6,19.6,-0.59638,0.00018,21.88419]
[1777892847956,37.63,78962.14,19.6,-0.59427,0.00018,21.91606]
[1777892849970,37.63,78965.69,19.6,-0.59363,0.00018,21.92568]
[1777892855006,37.62,78966.47,19.6,-0.59352,0.00018,21.92326]
[1777892858117,37.62,78966.64,19.6,-0.5935,0.00018,21.92363]
[1777892858156,37.62,78966.85,19.6,-0.59347,0.00018,21.92412]
[1777892861351,37.62,78966.33,19.6,-0.59357,0.00018,21.92265]
[1777892861378,37.62,78966.33,19.6,-0.59357,0.00018,21.92265]
[1777892861389,37.62,78966.33,19.6,-0.59357,0.00018,21.92265]
[1777892862054,37.61,78957.47,19.6,-0.59519,0.00018,21.89826]
[1777892863061,37.61,78953.54,19.6,-0.59591,0.00018,21.88731]
[1777892865075,37.61,78953.61,19.6,-0.59591,0.00018,21.8874]
[1777892866223,37.61,78953.61,19.6,-0.59591,0.00018,21.8874]
[1777892866283,37.61,78953.61,19.6,-0.59591,0.00018,21.8873]
[1777892867089,37.61,78958.77,19.6,-0.59497,0.00018,21.90157]
[1777892869103,37.61,78963.43,19.6,-0.59413,0.00018,21.91428]
[1777892870110,37.6,78967.74,19.6,-0.59335,0.00018,21.92598]
[1777892875145,37.6,78965.28,19.6,-0.59381,0.00018,21.91902]
[1777892879657,37.59,78965.05,19.6,-0.59387,0.00018,21.91819]
[1777892880179,37.59,78958.47,19.6,-0.59508,0.00018,21.90009]
[1777892881187,37.59,78954.1,19.6,-0.59588,0.00018,21.88787]
[1777892886224,37.58,78951.58,19.6,-0.59636,0.00018,21.88061]
[1777892889090,37.58,78951.29,19.6,-0.59642,0.00018,21.87971]
[1777892889232,37.58,78951.29,19.6,-0.59642,0.00018,21.87971]
[1777892890252,37.58,78941.38,19.6,-0.59823,0.00018,21.85174]
[1777892893446,37.57,78940.4,19.6,-0.59841,0.00018,21.8489]
[1777892899315,37.57,78946.67,19.6,-0.59729,0.00018,21.8664]
[1777892900818,37.57,78947.3,19.6,-0.59718,0.00018,21.86814]
[1777892905357,37.56,78953.04,19.6,-0.59614,0.00018,21.88404]
[1777892910724,37.56,78955.37,19.6,-0.59572,0.00018,21.89044]
[1777892915327,37.56,78956.21,19.6,-0.59559,0.00018,21.88838]
[1777892915427,37.56,78957.93,19.6,-0.59528,0.00018,21.89313]
[1777892915997,37.56,78957.93,19.6,-0.59528,0.00018,21.89313]
[1777892916416,37.56,78957.93,19.6,-0.59528,0.00018,21.89313]
[1777892916575,37.56,78957.93,19.6,-0.59528,0.00018,21.89313]
[1777892916625,37.56,78960.19,19.6,-0.59487,0.00018,21.89934]
[1777892918448,37.56,78965.25,19.6,-0.59395,0.00018,21.91315]
[1777892919455,37.56,78969.25,19.6,-0.59322,0.00018,21.924]
[1777892919858,37.56,78969.25,19.6,-0.59322,0.00018,21.924]
[1777892920462,37.55,78967.16,19.6,-0.59361,0.00018,21.91827]
[1777892925497,37.55,78966.9,19.6,-0.59367,0.00018,21.91731]
[1777892926919,37.55,78967.14,19.6,-0.59363,0.00018,21.91791]
[1777892927132,37.55,78967.14,19.6,-0.59363,0.00018,21.91791]
[1777892927640,37.55,78967.14,19.6,-0.59363,0.00018,21.91791]
[1777892927511,37.54,78969.19,19.6,-0.59326,0.00018,21.92344]
[1777892928518,37.54,78976.93,19.6,-0.59185,0.00018,21.94427]
[1777892929838,37.54,78978.99,19.6,-0.59147,0.00018,21.94978]
[1777892930109,37.54,78978.99,19.6,-0.59147,0.00018,21.94978]
[1777892930370,37.54,78978.99,19.6,-0.59147,0.00018,21.94978]
[1777892930532,37.54,78987.28,19.6,-0.58995,0.00018,21.97176]
[1777892930868,37.54,78987.28,19.6,-0.58995,0.00018,21.97176]
[1777892930956,37.54,78987.28,19.6,-0.58995,0.00018,21.97176]
[1777892936574,37.55,78991.45,19.6,-0.58917,0.00018,21.98293]
[1777892941633,37.55,78990.61,19.6,-0.58931,0.00018,21.98087]
[1777892941650,37.55,78986.35,19.6,-0.59009,0.00018,21.96972]
[1777892942616,37.55,78982.23,19.6,-0.59085,0.00018,21.95881]
[1777892944630,37.55,78985.97,19.6,-0.59017,0.00018,21.96868]
[1777892949665,37.55,78986.58,19.6,-0.59006,0.00018,21.97019]
[1777892954702,37.55,78989.62,19.6,-0.58951,0.00018,21.97811]
[1777892958405,37.55,78992.07,19.6,-0.58906,0.00018,21.98451]
[1777892958904,37.55,78993.36,19.6,-0.58883,0.00018,21.98787]
[1777892964773,37.55,78993.19,19.6,-0.58886,0.00018,21.98738]
[1777892969808,37.55,78993.97,19.6,-0.58872,0.00018,21.98937]
[1777892974843,37.54,78995.14,19.6,-0.58853,0.00018,21.98805]
[1777892979878,37.54,78992.88,19.6,-0.58895,0.00018,21.98212]
[1777892980793,37.54,78992.88,19.6,-0.58895,0.00018,21.98212]
[1777892985920,37.54,78993.33,19.6,-0.58887,0.00018,21.98317]
[1777892990951,37.54,78994.35,19.6,-0.58869,0.00018,21.98578]
[1777892990952,37.54,78994.35,19.6,-0.58869,0.00018,21.98578]
[1777892991401,37.54,78994.35,19.6,-0.58869,0.00018,21.98578]
[1777892991962,37.54,78999.91,19.6,-0.58767,0.00018,22.00015]
[1777892995659,37.54,79002.83,19.6,-0.58713,0.00018,22.00769]
[1777892995990,37.54,79009.02,19.6,-0.58599,0.00018,22.02349]
[1777893000019,37.54,79013.22,19.6,-0.58522,0.00018,22.03412]
[1777893000816,37.54,79013.22,19.6,-0.58522,0.00018,22.03412]
[1777893003498,37.54,79019.08,19.6,-0.58414,0.00018,22.04878]
[1777893005066,37.54,79019.47,19.6,-0.58407,0.00018,22.04975]
[1777893007069,37.54,79014.6,19.6,-0.58497,0.00018,22.03759]
[1777893012104,37.54,79012.71,19.6,-0.58531,0.00018,22.03286]
[1777893017140,37.54,79012.86,19.6,-0.58528,0.00018,22.03325]
[1777893017830,37.54,79012.86,19.6,-0.58528,0.00018,22.03325]
[1777893023182,37.54,79010.39,19.6,-0.58574,0.00018,22.02704]
[1777893028217,37.54,79009.7,19.6,-0.58586,0.00018,22.02532]
[1777893032244,37.54,79013.56,19.6,-0.58517,0.00018,22.03076]
[1777893036096,37.54,79016.1,19.6,-0.5847,0.00018,22.03714]
[1777893038731,37.54,79016.49,19.6,-0.58463,0.00018,22.03811]
[1777893038742,37.54,79016.49,19.6,-0.58463,0.00018,22.03811]
[1777893039394,37.54,79016.3,19.6,-0.58466,0.00018,22.03764]
[1777893039541,37.54,79016.3,19.6,-0.58466,0.00018,22.03764]
[1777893040525,37.54,79018.16,19.6,-0.58432,0.00018,22.04228]
[1777893040761,37.54,79018.16,19.6,-0.58432,0.00018,22.04228]
[1777893040775,37.54,79023.09,19.6,-0.58342,0.00018,22.0545]
[1777893046343,37.54,79026.05,19.6,-0.58287,0.00018,22.06182]
[1777893047493,37.54,79026.05,19.6,-0.58287,0.00018,22.06182]
[1777893047538,37.54,79026.05,19.6,-0.58287,0.00018,22.06182]
[1777893047542,37.55,79026.07,19.6,-0.58286,0.00018,22.06189]
[1777893048595,37.55,79034.54,19.6,-0.5813,0.00018,22.08251]
[1777893049642,37.54,79038.44,19.6,-0.58059,0.00018,22.09186]
[1777893055407,37.54,79038.84,19.6,-0.58053,0.00018,22.09268]
[1777893060855,37.54,79040.0,19.6,-0.58032,0.00018,22.09537]
[1777893060872,37.53,79040.86,19.6,-0.58017,0.00018,22.0974]
[1777893060895,37.53,79040.86,19.6,-0.58017,0.00018,22.0974]
[1777893060935,37.53,79040.86,19.6,-0.58017,0.00018,22.0974]
[1777893061108,37.53,79040.86,19.6,-0.58017,0.00018,22.0974]
[1777893061844,37.53,79040.86,19.6,-0.58017,0.00018,22.0974]
[1777893061848,37.53,79030.52,19.6,-0.58207,0.00018,22.07245]
[1777893066486,37.53,79036.08,19.6,-0.58105,0.00018,22.08585]
[1777893068541,37.53,79035.21,19.6,-0.58122,0.00018,22.08373]
[1777893071108,37.53,79036.43,19.6,-0.58099,0.00018,22.08663]
[1777893071607,37.53,79036.43,19.6,-0.58099,0.00018,22.08663]
[1777893071633,37.53,79036.43,19.6,-0.58099,0.00018,22.08663]
[1777893071676,37.53,79034.48,19.6,-0.58135,0.00018,22.08191]
[1777893072528,37.53,79027.77,19.6,-0.58259,0.00018,22.06557]
[1777893076972,37.53,79025.6,19.6,-0.58299,0.00018,22.06023]
[1777893077077,37.53,79025.6,19.6,-0.58299,0.00018,22.06023]
[1777893077566,37.53,79025.6,19.6,-0.58299,0.00018,22.06023]
[1777893081678,37.53,79023.34,19.6,-0.58341,0.00018,22.05465]
[1777893084669,37.53,79020.01,19.6,-0.58402,0.00018,22.0464]
[1777893084709,37.53,79020.01,19.6,-0.58402,0.00018,22.0464]
[1777893085573,37.53,79017.45,19.6,-0.58449,0.00018,22.04003]
[1777893085621,37.53,79003.89,19.6,-0.58698,0.00018,22.00574]
[1777893086628,37.53,79001.06,19.6,-0.5875,0.00018,21.99849]
[1777893088040,37.53,79000.74,19.6,-0.58756,0.00018,21.99767]
[1777893093677,37.53,79001.71,19.6,-0.5874,0.00018,21.99589]
[1777893097285,37.53,79000.97,19.6,-0.58753,0.00018,21.994]
[1777893100113,37.53,79000.48,19.6,-0.58762,0.00018,21.9928]
[1777893105370,37.53,78996.82,19.6,-0.58829,0.00018,21.98337]
[1777893105955,37.53,78995.8,19.6,-0.58848,0.00018,21.98071]
[1777893106042,37.53,78995.8,19.6,-0.58848,0.00018,21.98071]
[1777893106235,37.53,78995.8,19.6,-0.58848,0.00018,21.98071]
[1777893106392,37.53,78995.8,19.6,-0.58848,0.00018,21.98071]
[1777893106579,37.53,78995.8,19.6,-0.58848,0.00018,21.98071]
[1777893106768,37.53,78976.49,19.6,-0.59202,0.00018,21.9297]
[1777893107775,37.53,78968.58,19.6,-0.59346,0.00018,21.90833]
[1777893109874,37.53,78968.0,19.6,-0.59357,0.00018,21.90677]
[1777893109965,37.53,78967.87,19.6,-0.59359,0.00018,21.90645]
[1777893110796,37.53,78966.11,19.6,-0.59391,0.00018,21.90167]
[1777893114224,37.54,78968.31,19.6,-0.5935,0.00018,21.90775]
[1777893114863,37.54,78968.31,19.6,-0.5935,0.00018,21.90775]
[1777893115212,37.53,78966.88,19.6,-0.59377,0.00018,21.90382]
[1777893117963,37.53,78965.06,19.6,-0.59411,0.00018,21.89866]
[1777893118006,37.53,78965.06,19.6,-0.59411,0.00018,21.89866]
[1777893123887,37.52,78965.81,19.6,-0.594,0.00018,21.90037]
[1777893125593,37.52,78965.87,19.6,-0.59399,0.00018,21.90048]
[1777893130936,37.51,78970.34,19.6,-0.5932,0.00018,21.91232]
[1777893132178,37.51,78970.48,19.6,-0.59318,0.00018,21.91265]
[1777893134590,37.51,78975.42,19.6,-0.59228,0.00018,21.92591]
[1777893134676,37.5,78975.42,19.6,-0.59229,0.00018,21.92585]
[1777893137220,37.5,78975.42,19.6,-0.59229,0.00018,21.92579]
[1777893137948,37.5,78975.42,19.6,-0.59229,0.00018,21.92579]
[1777893137960,37.5,78975.42,19.6,-0.59229,0.00018,21.92579]
[1777893137296,37.5,78975.66,19.6,-0.59225,0.00018,21.92637]
[1777893142988,37.5,78977.06,19.6,-0.592,0.00018,21.93008]
[1777893143161,37.5,78973.09,19.6,-0.59273,0.00018,21.91938]
[1777893144027,37.5,78966.66,19.6,-0.59391,0.00018,21.90181]
[1777893145831,37.5,78966.66,19.6,-0.59391,0.00018,21.90181]
[1777893151019,37.48,78966.55,19.6,-0.59397,0.00018,21.90097]
[1777893157118,37.47,78967.63,19.6,-0.59382,0.00018,21.89921]
[1777893159131,37.47,78971.61,19.6,-0.5931,0.00018,21.90996]
[1777893160959,37.47,78971.61,19.6,-0.5931,0.00018,21.90996]
[1777893161389,37.47,78974.7,19.6,-0.59254,0.00018,21.91822]
[1777893163857,37.46,78976.02,19.6,-0.5923,0.00018,21.92172]
[1777893167559,37.46,78980.71,19.6,-0.59144,0.00018,21.9343]
[1777893174237,37.46,78984.06,19.6,-0.59084,0.00018,21.94314]
[1777893179272,37.46,78983.86,19.6,-0.59088,0.00018,21.94253]
[1777893184307,37.46,78987.41,19.6,-0.59023,0.00018,21.95186]
[1777893189212,37.45,78990.14,19.6,-0.58974,0.00018,21.95898]
[1777893189341,37.45,78994.47,19.6,-0.58895,0.00018,21.97031]
[1777893190212,37.45,78994.47,19.6,-0.58895,0.00018,21.97031]
[1777893190712,37.45,78994.47,19.6,-0.58895,0.00018,21.97031]
[1777893192213,37.45,78996.55,19.6,-0.58857,0.00018,21.97569]
[1777893193216,37.45,78996.58,19.6,-0.58856,0.00018,21.97573]
[1777893195692,37.45,78996.62,19.6,-0.58856,0.00018,21.97577]
[1777893197220,37.45,78997.35,19.6,-0.58843,0.00018,21.97761]
[1777893197722,37.45,78997.35,19.6,-0.58843,0.00018,21.97761]
[1777893207467,37.44,78997.97,19.6,-0.58834,0.00018,21.97888]
[1777893208735,37.44,78997.97,19.6,-0.58834,0.00018,21.97888]
[1777893210739,37.43,78997.53,19.6,-0.58843,0.00018,21.97768]
[1777893214286,37.43,78999.96,19.6,-0.58801,0.00018,21.97955]
[1777893215203,37.43,79000.22,19.6,-0.58797,0.00018,21.98019]
[1777893215784,37.43,79000.22,19.6,-0.58797,0.00018,21.98019]
[1777893219098,37.42,79003.31,19.6,-0.58741,0.00018,21.98801]
[1777893219748,37.42,79003.31,19.6,-0.58741,0.00018,21.98801]
[1777893219850,37.42,78999.42,19.6,-0.58813,0.00018,21.97792]
[1777893221311,37.42,78999.34,19.6,-0.58815,0.00018,21.97768]
[1777893221566,37.42,78994.6,19.6,-0.58902,0.00018,21.96533]
[1777893222572,37.42,78985.53,19.6,-0.59069,0.00018,21.94134]
[1777893224767,37.42,78983.17,19.6,-0.59113,0.00018,21.93504]
[1777893230630,37.42,78984.47,19.6,-0.59089,0.00018,21.93844]
[1777893235318,37.42,78984.68,19.6,-0.59086,0.00018,21.93894]
[1777893235665,37.42,78989.02,19.6,-0.59006,0.00018,21.95045]
[1777893236361,37.42,78989.02,19.6,-0.59006,0.00018,21.95045]
[1777893241011,37.41,78992.2,19.6,-0.58948,0.00018,21.95875]
[1777893241276,37.41,78994.37,19.6,-0.58908,0.00018,21.96442]
[1777893241707,37.41,78998.79,19.6,-0.58827,0.00018,21.97593]
[1777893243721,37.41,79003.29,19.6,-0.58745,0.00018,21.98752]
[1777893246545,37.41,79005.36,19.6,-0.58707,0.00018,21.99277]
[1777893246743,37.41,79009.05,19.6,-0.5864,0.00018,22.00219]
[1777893250771,37.41,79012.95,19.6,-0.58567,0.00018,22.01216]
[1777893253589,37.41,79013.25,19.6,-0.58561,0.00018,22.01294]
[1777893258827,37.41,79013.3,19.6,-0.5856,0.00018,22.01313]
[1777893259093,37.41,79013.3,19.6,-0.5856,0.00018,22.01313]
[1777893261015,37.41,79013.3,19.6,-0.5856,0.00018,22.01313]
[1777893262363,37.41,79015.25,19.6,-0.58524,0.00018,22.01809]
[1777893262432,37.41,79015.25,19.6,-0.58524,0.00018,22.01809]
[1777893262510,37.41,79015.25,19.6,-0.58524,0.00018,22.01809]
[1777893262546,37.41,79015.25,19.6,-0.58524,0.00018,22.01809]
[1777893262769,37.41,79015.25,19.6,-0.58524,0.00018,22.01809]
[1777893262955,37.41,79015.25,19.6,-0.58524,0.00018,22.01809]
[1777893262978,37.41,79035.05,19.6,-0.58158,0.00018,22.06712]
[1777893263732,37.41,79035.05,19.6,-0.58158,0.00018,22.06712]
[1777893263776,37.41,79035.05,19.6,-0.58158,0.00018,22.06712]
[1777893263865,37.41,79043.57,19.6,-0.58001,0.00018,22.08763]
[1777893264150,37.41,79043.57,19.6,-0.58001,0.00018,22.08763]
[1777893264288,37.41,79043.57,19.6,-0.58001,0.00018,22.08763]
[1777893264855,37.41,79043.57,19.6,-0.58001,0.00018,22.08763]
[1777893264884,37.41,79043.57,19.6,-0.58001,0.00018,22.08763]
[1777893264991,37.41,79043.57,19.6,-0.58001,0.00018,22.08763]
[1777893265088,37.41,79038.16,19.6,-0.58101,0.00018,22.07461]
[1777893265279,37.41,79038.16,19.6,-0.58101,0.00018,22.07461]
[1777893265983,37.41,79038.93,19.6,-0.58087,0.00018,22.07645]
[1777893267175,37.41,79039.33,19.6,-0.5808,0.00018,22.0774]
[1777893267896,37.41,79046.0,19.6,-0.57956,0.00018,22.09335]
[1777893268902,37.41,79052.29,19.6,-0.5784,0.00019,22.1082]
[1777893270368,37.41,79052.82,19.6,-0.57831,0.00019,22.10941]
[1777893270917,37.41,79049.38,19.6,-0.57895,0.00019,22.10129]
[1777893271924,37.41,79044.57,19.6,-0.57985,0.00018,22.08555]
[1777893276959,37.4,79046.57,19.6,-0.57949,0.00019,22.09023]
[1777893280987,37.4,79042.15,19.6,-0.58031,0.00018,22.07961]
[1777893286022,37.4,79040.88,19.6,-0.58056,0.00018,22.0765]
[1777893287911,37.4,79040.6,19.6,-0.58061,0.00018,22.07581]
[1777893287923,37.4,79040.6,19.6,-0.58061,0.00018,22.07581]
[1777893287976,37.4,79040.6,19.6,-0.58061,0.00018,22.07581]
[1777893288116,37.4,79034.21,19.6,-0.58179,0.00018,22.06033]
[1777893289043,37.4,79023.79,19.6,-0.58372,0.00018,22.0347]
[1777893293906,37.4,79022.0,19.6,-0.58404,0.00018,22.03027]
[1777893293923,37.4,79022.0,19.6,-0.58404,0.00018,22.03027]
[1777893293930,37.4,79022.0,19.6,-0.58404,0.00018,22.03027]
[1777893294079,37.4,79033.83,19.6,-0.58186,0.00018,22.05944]
[1777893294933,37.4,79033.83,19.6,-0.58186,0.00018,22.05944]
[1777893295086,37.4,79042.2,19.6,-0.58031,0.00018,22.07966]
[1777893295167,37.4,79042.2,19.6,-0.58031,0.00018,22.07966]
[1777893295942,37.4,79042.2,19.6,-0.58031,0.00018,22.07966]
[1777893296093,37.4,79038.52,19.6,-0.58099,0.00018,22.0708]
[1777893301128,37.4,79038.67,19.6,-0.58097,0.00018,22.07112]
[1777893302179,37.4,79037.32,19.6,-0.58122,0.00018,22.06784]
[1777893302198,37.4,79037.32,19.6,-0.58122,0.00018,22.06784]
[1777893302300,37.4,79037.32,19.6,-0.58122,0.00018,22.06784]
[1777893303142,37.4,79028.63,19.6,-0.58283,0.00018,22.04662]
[1777893304113,37.4,79028.63,19.6,-0.58283,0.00018,22.04662]
[1777893307451,37.4,79028.14,19.6,-0.58292,0.00018,22.04543]
[1777893307659,37.4,79030.0,19.6,-0.58257,0.00018,22.05001]
[1777893308176,37.4,79034.35,19.6,-0.58177,0.00018,22.06064]
[1777893310350,37.4,79035.1,19.6,-0.58163,0.00018,22.06247]
[1777893312227,37.4,79038.35,19.6,-0.58103,0.00018,22.07034]
[1777893312328,37.4,79039.82,19.6,-0.58076,0.00018,22.07388]
[1777893313212,37.4,79045.43,19.6,-0.57972,0.00019,22.08731]
[1777893318580,37.39,79046.91,19.6,-0.57945,0.00019,22.09079]
[1777893322095,37.39,79046.19,19.6,-0.57959,0.00019,22.08904]
[1777893322123,37.39,79046.19,19.6,-0.57959,0.00019,22.08904]
[1777893322146,37.39,79046.19,19.6,-0.57959,0.00019,22.08904]
[1777893322163,37.39,79046.28,19.6,-0.57957,0.00019,22.08923]
[1777893322716,37.39,79046.28,19.6,-0.57957,0.00019,22.08923]
[1777893325088,37.39,79040.04,19.6,-0.58073,0.00018,22.07428]
[1777893330470,37.39,79037.25,19.6,-0.58125,0.00018,22.06752]
[1777893330545,37.39,79037.25,19.6,-0.58125,0.00018,22.06752]
[1777893330884,37.39,79037.01,19.6,-0.58129,0.00018,22.06693]
[1777893331305,37.39,79037.01,19.6,-0.58129,0.00018,22.06693]
[1777893332173,37.39,79037.01,19.6,-0.58129,0.00018,22.06693]
[1777893331339,37.39,79026.87,19.6,-0.58318,0.00018,22.03781]
[1777893332529,37.39,79026.87,19.6,-0.58318,0.00018,22.03781]
[1777893332881,37.39,79018.55,19.6,-0.58472,0.00018,22.01712]
[1777893333335,37.39,79018.55,19.6,-0.58472,0.00018,22.01712]
[1777893333390,37.39,79018.55,19.6,-0.58472,0.00018,22.01712]
[1777893333891,37.39,79018.55,19.6,-0.58472,0.00018,22.01712]
[1777893334146,37.39,79018.55,19.6,-0.58472,0.00018,22.01712]
[1777893333987,37.39,79012.27,19.6,-0.58587,0.00018,22.00129]
[1777893334390,37.39,79012.27,19.6,-0.58587,0.00018,22.00129]
[1777893334446,37.39,79007.87,19.6,-0.58669,0.00018,21.99007]
[1777893337009,37.39,79004.95,19.6,-0.58722,0.00018,21.98258]
[1777893338811,37.39,79001.22,19.6,-0.58791,0.00018,21.97296]
[1777893338812,37.39,79001.22,19.6,-0.58791,0.00018,21.97296]
[1777893338901,37.39,79001.22,19.6,-0.58791,0.00018,21.97296]
[1777893339896,37.39,78998.74,19.6,-0.58837,0.00018,21.96649]
[1777893345903,37.39,79001.63,19.6,-0.58783,0.00018,21.97405]
[1777893346470,37.39,79001.49,19.6,-0.58786,0.00018,21.97371]
[1777893349468,37.39,79007.88,19.6,-0.58668,0.00018,21.99017]
[1777893350195,37.39,79007.88,19.6,-0.58668,0.00018,21.99017]
[1777893351911,37.39,79007.58,19.6,-0.58673,0.00018,21.9894]
[1777893353497,37.39,79003.11,19.6,-0.58756,0.00018,21.97787]
[1777893355326,37.39,79003.2,19.6,-0.58755,0.00018,21.97809]
[1777893360546,37.39,78998.89,19.6,-0.58835,0.00018,21.96685]
[1777893361777,37.39,78998.89,19.6,-0.58835,0.00018,21.96685]
[1777893362427,37.39,78999.26,19.6,-0.58828,0.00018,21.96779]
[1777893362560,37.39,79008.68,19.6,-0.58654,0.00018,21.99208]
[1777893364574,37.39,79014.84,19.6,-0.5854,0.00018,22.00776]
[1777893365656,37.39,79014.84,19.6,-0.5854,0.00018,22.00776]
[1777893366111,37.39,79014.84,19.6,-0.5854,0.00018,22.00776]
[1777893366238,37.39,79017.48,19.6,-0.58492,0.00018,22.01441]
[1777893366943,37.39,79017.48,19.6,-0.58492,0.00018,22.01441]
[1777893367044,37.39,79021.71,19.6,-0.58413,0.00018,22.02502]
[1777893370620,37.39,79020.3,19.6,-0.5844,0.00018,22.02148]
[1777893370653,37.39,79020.3,19.6,-0.5844,0.00018,22.02148]
[1777893370676,37.39,79020.3,19.6,-0.5844,0.00018,22.02148]
[1777893371217,37.39,79021.91,19.6,-0.5841,0.00018,22.0255]
[1777893371227,37.39,79021.91,19.6,-0.5841,0.00018,22.0255]
[1777893371440,37.39,79021.91,19.6,-0.5841,0.00018,22.0255]
[1777893371875,37.39,79001.45,19.6,-0.58787,0.00018,21.97349]
[1777893372938,37.39,79001.45,19.6,-0.58787,0.00018,21.97349]
[1777893372940,37.39,79001.45,19.6,-0.58787,0.00018,21.97349]
[1777893373039,37.39,79002.25,19.6,-0.58772,0.00018,21.97559]
[1777893378672,37.4,79002.77,19.6,-0.58762,0.00018,21.97709]
[1777893383710,37.4,79011.36,19.6,-0.58602,0.00018,21.99926]
[1777893386076,37.4,79012.34,19.6,-0.58584,0.00018,22.00175]
[1777893386092,37.4,79012.34,19.6,-0.58584,0.00018,22.00175]
[1777893386177,37.4,79012.34,19.6,-0.58584,0.00018,22.00175]
[1777893386228,37.4,79012.34,19.6,-0.58584,0.00018,22.00175]
[1777893386247,37.4,79012.43,19.6,-0.58582,0.00018,22.00201]
[1777893387737,37.4,79018.92,19.6,-0.58462,0.00018,22.01841]
[1777893390414,37.4,79018.64,19.6,-0.58467,0.00018,22.01772]
[1777893390689,37.4,79018.64,19.6,-0.58467,0.00018,22.01772]
[1777893390717,37.4,79018.64,19.6,-0.58467,0.00018,22.01772]
[1777893390759,37.4,79021.1,19.6,-0.58421,0.00018,22.02388]
[1777893391766,37.4,79031.79,19.6,-0.58226,0.00018,22.046]
[1777893396034,37.41,79029.8,19.6,-0.58262,0.00018,22.0412]
[1777893396078,37.41,79033.8,19.6,-0.58188,0.00018,22.051]
[1777893397024,37.41,79033.8,19.6,-0.58188,0.00018,22.051]
[1777893398303,37.41,79033.95,19.6,-0.58185,0.00018,22.05135]
[1777893403152,37.41,79034.46,19.6,-0.58176,0.00018,22.05255]
[1777893407130,37.4,79034.41,19.6,-0.58177,0.00018,22.05238]
[1777893407260,37.4,79034.58,19.6,-0.58174,0.00018,22.05279]
[1777893407902,37.4,79034.58,19.6,-0.58174,0.00018,22.05279]
[1777893408004,37.4,79042.09,19.6,-0.58035,0.00019,22.07092]
[1777893408886,37.4,79046.4,19.6,-0.57956,0.00019,22.0812]
[1777893411907,37.4,79050.24,19.6,-0.57885,0.00019,22.09022]
[1777893416942,37.4,79054.01,19.6,-0.57817,0.00019,22.09897]
[1777893421977,37.39,79049.87,19.6,-0.57894,0.00019,22.0891]
[1777893423991,37.39,79054.71,19.6,-0.57805,0.00019,22.10043]
[1777893425961,37.39,79054.86,19.6,-0.57803,0.00019,22.10076]
[1777893431041,37.38,79055.05,19.6,-0.57801,0.00019,22.10104]
[1777893432284,37.38,79055.05,19.6,-0.57801,0.00019,22.10104]
[1777893432446,37.38,79055.05,19.6,-0.57801,0.00019,22.10104]
[1777893433056,37.38,79062.1,19.6,-0.5767,0.00019,22.11736]
[1777893434063,37.38,79067.7,19.6,-0.57567,0.00019,22.13018]
[1777893434607,37.38,79067.7,19.6,-0.57567,0.00019,22.13018]
[1777893434833,37.38,79067.7,19.6,-0.57567,0.00019,22.13018]
[1777893435070,37.38,79076.09,19.6,-0.57411,0.00019,22.14915]
[1777893436077,37.38,79080.09,19.6,-0.57337,0.00019,22.15807]
[1777893436933,37.38,79080.09,19.6,-0.57337,0.00019,22.15807]
[1777893437796,37.38,79078.2,19.6,-0.57372,0.00019,22.15386]
[1777893443125,37.38,79078.04,19.6,-0.57375,0.00019,22.1535]
[1777893443619,37.38,79078.04,19.6,-0.57375,0.00019,22.1535]
[1777893449169,37.38,79081.42,19.6,-0.57312,0.00019,22.16101]
[1777893451790,37.38,79081.97,19.6,-0.57303,0.00019,22.15794]
[1777893452794,37.38,79083.61,19.6,-0.57273,0.00019,22.16156]
[1777893452863,37.38,79083.61,19.6,-0.57273,0.00019,22.16156]
[1777893452974,37.38,79083.61,19.6,-0.57273,0.00019,22.16156]
[1777893453028,37.38,79083.61,19.6,-0.57273,0.00019,22.16156]
[1777893453197,37.38,79090.3,19.6,-0.57149,0.00019,22.17619]
[1777893453728,37.38,79090.3,19.6,-0.57149,0.00019,22.17619]
[1777893453754,37.38,79090.3,19.6,-0.57149,0.00019,22.17619]
[1777893453941,37.38,79090.3,19.6,-0.57149,0.00019,22.17619]
[1777893454156,37.38,79090.3,19.6,-0.57149,0.00019,22.17619]
[1777893454242,37.38,79090.3,19.6,-0.57149,0.00019,22.17619]
[1777893454402,37.38,79091.9,19.6,-0.57119,0.00019,22.17966]
[1777893455211,37.38,79092.25,19.6,-0.57112,0.00019,22.18041]
[1777893456444,37.38,79094.07,19.6,-0.57079,0.00019,22.18434]
[1777893457225,37.38,79093.18,19.6,-0.57095,0.00019,22.18245]
[1777893458560,37.38,79093.78,19.6,-0.57083,0.00019,22.18377]
[1777893460359,37.38,79093.61,19.6,-0.57086,0.00019,22.18346]
[1777893460459,37.38,79093.61,19.6,-0.57086,0.00019,22.18346]
[1777893460932,37.38,79093.61,19.6,-0.57086,0.00019,22.18346]
[1777893461254,37.38,79095.71,19.6,-0.57047,0.00019,22.18798]
[1777893462580,37.38,79093.82,19.6,-0.57082,0.00019,22.18393]
[1777893463701,37.38,79092.52,19.6,-0.57106,0.00019,22.18113]
[1777893464275,37.38,79088.06,19.6,-0.57189,0.00019,22.17145]
[1777893464722,37.38,79088.06,19.6,-0.57189,0.00019,22.17145]
[1777893465282,37.38,79084.22,19.6,-0.5726,0.00019,22.16304]
[1777893466273,37.38,79084.22,19.6,-0.5726,0.00019,22.16304]
[1777893466798,37.39,79084.09,19.6,-0.57262,0.00019,22.16277]
[1777893467443,37.39,79085.12,19.6,-0.57243,0.00019,22.16505]
[1777893467461,37.39,79085.12,19.6,-0.57243,0.00019,22.16505]
[1777893469237,37.39,79087.46,19.6,-0.57199,0.00019,22.17021]
[1777893471270,37.39,79088.3,19.6,-0.57183,0.00019,22.17208]
[1777893471820,37.39,79090.09,19.6,-0.5715,0.00019,22.17603]
[1777893472800,37.39,79088.49,19.6,-0.57179,0.00019,22.17258]
[1777893472801,37.39,79088.49,19.6,-0.57179,0.00019,22.17258]
[1777893476027,37.4,79090.48,19.6,-0.57142,0.00019,22.17696]
[1777893481394,37.4,79086.63,19.6,-0.57211,0.00019,22.16878]
[1777893482327,37.4,79086.63,19.6,-0.57211,0.00019,22.16878]
[1777893487437,37.41,79087.24,19.6,-0.57198,0.00019,22.17029]
[1777893492472,37.42,79088.06,19.6,-0.57181,0.00019,22.17223]
[1777893497507,37.42,79089.73,19.6,-0.57149,0.00019,22.17595]
[1777893502541,37.43,79089.09,19.6,-0.57161,0.00019,22.17463]
[1777893506061,37.43,79089.03,19.6,-0.57161,0.00019,22.17454]
[1777893507628,37.43,79089.67,19.6,-0.57149,0.00019,22.17599]
[1777893513865,37.44,79088.27,19.6,-0.57175,0.00019,22.16882]
[1777893513867,37.44,79088.27,19.6,-0.57175,0.00019,22.16882]
[1777893518931,37.45,79092.02,19.6,-0.57103,0.00019,22.17713]
[1777893521961,37.45,79092.54,19.6,-0.57094,0.00019,22.17825]
[1777893528373,37.45,79091.83,19.6,-0.57106,0.00019,22.17683]
[1777893533037,37.45,79091.52,19.6,-0.57111,0.00019,22.1762]
[1777893533057,37.45,79091.52,19.6,-0.57111,0.00019,22.1762]
[1777893533213,37.45,79091.52,19.6,-0.57111,0.00019,22.1762]
[1777893538795,37.46,79093.05,19.6,-0.57082,0.00019,22.17957]
[1777893539743,37.46,79093.05,19.6,-0.57082,0.00019,22.17957]
[1777893542825,37.46,79089.19,19.6,-0.57153,0.00019,22.17129]
[1777893547861,37.46,79090.44,19.6,-0.57129,0.00019,22.17408]
[1777893552896,37.47,79091.42,19.6,-0.5711,0.00019,22.17627]
[1777893557931,37.47,79091.47,19.6,-0.57109,0.00019,22.17644]
[1777893562966,37.47,79091.43,19.6,-0.57109,0.00019,22.17642]
[1777893568831,37.47,79091.52,19.6,-0.57107,0.00019,22.17665]
[1777893569496,37.48,79091.83,19.6,-0.57101,0.00019,22.17736]
[1777893570015,37.48,79092.33,19.6,-0.57091,0.00019,22.17845]
[1777893573703,37.48,79092.31,19.6,-0.57093,0.00019,22.17415]
[1777893573961,37.48,79092.31,19.6,-0.57093,0.00019,22.17415]
[1777893574121,37.48,79092.31,19.6,-0.57093,0.00019,22.17415]
[1777893574197,37.48,79088.14,19.6,-0.5717,0.00019,22.16515]
[1777893575051,37.48,79082.7,19.6,-0.57271,0.00019,22.15326]
[1777893579718,37.48,79083.72,19.6,-0.57252,0.00019,22.15548]
[1777893585122,37.47,79090.3,19.6,-0.57131,0.00019,22.16968]
[1777893590157,37.47,79088.48,19.6,-0.57166,0.00019,22.16567]
[1777893593251,37.47,79087.88,19.6,-0.57177,0.00019,22.16434]
[1777893593352,37.47,79087.96,19.6,-0.57176,0.00019,22.16451]
[1777893599220,37.46,79087.18,19.6,-0.57191,0.00019,22.16269]
[1777893604255,37.46,79088.38,19.6,-0.5717,0.00019,22.16517]
[1777893606220,37.46,79090.57,19.6,-0.5713,0.00019,22.16991]
[1777893606269,37.46,79090.96,19.6,-0.57123,0.00019,22.17075]
[1777893606788,37.46,79090.96,19.6,-0.57123,0.00019,22.17075]
[1777893607024,37.46,79090.96,19.6,-0.57123,0.00019,22.17075]
[1777893612068,37.45,79091.41,19.6,-0.57115,0.00019,22.17168]
[1777893612310,37.45,79091.51,19.6,-0.57113,0.00019,22.17187]
[1777893617047,37.45,79091.36,19.6,-0.57116,0.00019,22.1715]
[1777893617346,37.45,79095.14,19.6,-0.57046,0.00019,22.17962]
[1777893620367,37.45,79099.85,19.6,-0.56959,0.00019,22.18961]
[1777893625087,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625149,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625257,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625270,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625309,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625333,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625361,37.44,79100.85,19.6,-0.56941,0.00019,22.19166]
[1777893625402,37.44,79097.99,19.6,-0.56995,0.00019,22.18557]
[1777893626409,37.44,79087.56,19.6,-0.57189,0.00019,22.16308]
[1777893631444,37.44,79086.98,19.6,-0.57202,0.00019,22.15745]
[1777893633236,37.44,79087.04,19.6,-0.57201,0.00019,22.15755]
[1777893633458,37.44,79087.08,19.6,-0.572,0.00019,22.15761]
[1777893636451,37.43,79087.18,19.6,-0.57199,0.00019,22.15778]
[1777893638424,37.43,79093.6,19.6,-0.5708,0.00019,22.17164]
[1777893641514,37.43,79098.26,19.6,-0.56994,0.00019,22.18158]
[1777893643528,37.43,79102.76,19.6,-0.56911,0.00019,22.19108]
[1777893645521,37.43,79103.36,19.6,-0.569,0.00019,22.19232]
[1777893646336,37.43,79103.37,19.6,-0.569,0.00019,22.1923]
[1777893646524,37.43,79103.37,19.6,-0.569,0.00019,22.1923]
[1777893647087,37.43,79103.37,19.6,-0.569,0.00019,22.1923]
[1777893647384,37.43,79103.37,19.6,-0.569,0.00019,22.1923]
[1777893647409,37.42,79107.3,19.6,-0.56827,0.00019,22.20052]
[1777893648234,37.42,79107.3,19.6,-0.56827,0.00019,22.20052]
[1777893648294,37.42,79111.13,19.6,-0.56756,0.00019,22.20849]
[1777893653600,37.43,79111.97,19.6,-0.5674,0.00019,22.21026]
[1777893658636,37.43,79114.45,19.6,-0.56694,0.00019,22.21537]
[1777893663671,37.43,79113.78,19.6,-0.56706,0.00019,22.21398]
[1777893665067,37.43,79113.78,19.6,-0.56706,0.00019,22.21398]
[1777893670720,37.43,79117.09,19.6,-0.56645,0.00019,22.22074]
[1777893675164,37.43,79116.88,19.6,-0.56649,0.00019,22.2203]
[1777893675313,37.43,79116.88,19.6,-0.56649,0.00019,22.2203]
[1777893675367,37.43,79116.81,19.6,-0.5665,0.00019,22.22017]
[1777893675755,37.43,79111.82,19.6,-0.56743,0.00019,22.20992]
[1777893677001,37.43,79111.82,19.6,-0.56743,0.00019,22.20992]
[1777893677031,37.43,79111.82,19.6,-0.56743,0.00019,22.20992]
[1777893677143,37.43,79111.82,19.6,-0.56743,0.00019,22.20992]
[1777893677272,37.43,79111.82,19.6,-0.56743,0.00019,22.20992]
[1777893677330,37.43,79111.82,19.6,-0.56743,0.00019,22.20992]
[1777893677437,37.43,79109.16,19.6,-0.56792,0.00019,22.20442]
[1777893677571,37.43,79109.16,19.6,-0.56792,0.00019,22.20442]
[1777893677922,37.43,79109.16,19.6,-0.56792,0.00019,22.20442]
[1777893678427,37.43,79109.16,19.6,-0.56792,0.00019,22.20442]
[1777893678528,37.43,79091.82,19.6,-0.57115,0.00019,22.16767]
[1777893678636,37.43,79091.82,19.6,-0.57115,0.00019,22.16767]
[1777893678664,37.43,79091.82,19.6,-0.57115,0.00019,22.16767]
[1777893679365,37.43,79074.53,19.6,-0.57436,0.00019,22.12959]
[1777893680789,37.42,79067.08,19.6,-0.57574,0.00019,22.11272]
[1777893685825,37.42,79068.09,19.6,-0.57556,0.00019,22.11491]
[1777893690860,37.42,79069.41,19.6,-0.57533,0.00019,22.11779]
[1777893695895,37.41,79069.36,19.6,-0.57536,0.00019,22.11326]
[1777893699786,37.41,79070.72,19.6,-0.57512,0.00019,22.11627]
[1777893702319,37.41,79073.79,19.6,-0.57455,0.00019,22.12315]
[1777893704283,37.4,79069.45,19.6,-0.57537,0.00019,22.11327]
[1777893704568,37.4,79069.45,19.6,-0.57537,0.00019,22.11327]
[1777893705515,37.4,79064.52,19.6,-0.57628,0.00019,22.10199]
[1777893710999,37.4,79066.83,19.6,-0.57587,0.00019,22.10716]
[1777893713249,37.4,79067.86,19.6,-0.57568,0.00019,22.10949]
[1777893714583,37.39,79069.93,19.6,-0.5753,0.00019,22.11414]
[1777893715778,37.39,79068.04,19.6,-0.57565,0.00019,22.10982]
[1777893721073,37.39,79071.47,19.6,-0.57503,0.00019,22.11744]
[1777893722546,37.39,79071.47,19.6,-0.57503,0.00019,22.11744]
[1777893723090,37.38,79066.05,19.6,-0.57604,0.00019,22.10506]
[1777893728125,37.38,79065.14,19.6,-0.57622,0.00019,22.10286]
[1777893732985,37.38,79065.88,19.6,-0.57609,0.00019,22.10445]
[1777893739035,37.37,79067.31,19.6,-0.57584,0.00019,22.10757]
[1777893740209,37.37,79075.55,19.6,-0.57431,0.00019,22.12619]
[1777893745380,37.36,79077.7,19.6,-0.57392,0.00019,22.13095]
[1777893746167,37.36,79077.81,19.6,-0.5739,0.00019,22.13118]
[1777893746263,37.36,79072.29,19.6,-0.57493,0.00019,22.11876]
[1777893747267,37.36,79068.12,19.6,-0.5757,0.00019,22.10927]
[1777893748274,37.36,79062.24,19.6,-0.5768,0.00019,22.09575]
[1777893749275,37.36,79062.24,19.6,-0.5768,0.00019,22.09575]
[1777893753226,37.36,79058.55,19.6,-0.57751,0.00019,22.08281]
[1777893758343,37.36,79057.72,19.6,-0.57767,0.00019,22.08079]
[1777893762595,37.35,79061.37,19.6,-0.577,0.00019,22.08922]
[1777893764125,37.35,79060.76,19.6,-0.57711,0.00019,22.08776]
[1777893765967,37.35,79056.41,19.6,-0.57792,0.00019,22.0776]
[1777893766987,37.35,79054.39,19.6,-0.5783,0.00019,22.07285]
[1777893767610,37.35,79054.39,19.6,-0.5783,0.00019,22.07285]
[1777893767614,37.35,79045.52,19.6,-0.57995,0.00019,22.05182]
[1777893767680,37.35,79045.52,19.6,-0.57995,0.00019,22.05182]
[1777893768414,37.35,79037.76,19.6,-0.58139,0.00019,22.03306]
[1777893771520,37.34,79033.64,19.6,-0.58217,0.00019,22.0228]
[1777893771788,37.34,79033.64,19.6,-0.58217,0.00019,22.0228]
[1777893772441,37.34,79030.86,19.6,-0.58269,0.00019,22.01599]
[1777893774169,37.34,79027.93,19.6,-0.58323,0.00019,22.00876]
[1777893774456,37.34,79028.4,19.6,-0.58314,0.00019,22.00994]
[1777893778266,37.34,79028.24,19.6,-0.58317,0.00019,22.00958]
[1777893778435,37.34,79028.24,19.6,-0.58317,0.00019,22.00958]
[1777893778528,37.34,79028.24,19.6,-0.58317,0.00019,22.00958]
[1777893778558,37.34,79028.24,19.6,-0.58317,0.00019,22.00958]
[1777893778556,37.34,79021.66,19.6,-0.58439,0.00019,21.99322]
[1777893778983,37.34,79021.66,19.6,-0.58439,0.00019,21.99322]
[1777893779254,37.34,79021.66,19.6,-0.58439,0.00019,21.99322]
[1777893779491,37.34,79009.13,19.6,-0.58671,0.00018,21.96149]
[1777893780498,37.34,79005.17,19.6,-0.58744,0.00018,21.95126]
[1777893780773,37.34,79005.17,19.6,-0.58744,0.00018,21.95126]
[1777893780789,37.34,79005.17,19.6,-0.58744,0.00018,21.95126]
[1777893781486,37.34,79005.17,19.6,-0.58744,0.00018,21.95126]
[1777893781987,37.34,79008.41,19.6,-0.58684,0.00018,21.95958]
[1777893782488,37.34,79008.41,19.6,-0.58684,0.00018,21.95958]
[1777893783731,37.34,79009.87,19.6,-0.58658,0.00019,21.96329]
[1777893783989,37.34,79009.87,19.6,-0.58658,0.00019,21.96329]
[1777893785239,37.34,79008.4,19.6,-0.58685,0.00018,21.9595]
[1777893785533,37.34,79000.64,19.6,-0.58829,0.00018,21.93942]
[1777893786163,37.34,79000.64,19.6,-0.58829,0.00018,21.93942]
[1777893786540,37.34,78991.97,19.6,-0.58989,0.00018,21.91663]
[1777893788554,37.33,78988.34,19.6,-0.59057,0.00018,21.9069]
[1777893788909,37.33,78988.34,19.6,-0.59057,0.00018,21.9069]
[1777893788926,37.33,78988.34,19.6,-0.59057,0.00018,21.9069]
[1777893790902,37.33,78987.75,19.6,-0.59069,0.00018,21.90522]
[1777893792090,37.33,78990.65,19.6,-0.59016,0.00018,21.91287]
[1777893793588,37.33,78991.94,19.6,-0.58992,0.00018,21.91624]
[1777893794674,37.32,78987.35,19.6,-0.59078,0.00018,21.90395]
[1777893798712,37.32,78988.38,19.6,-0.5906,0.00018,21.90647]
[1777893799631,37.32,78992.27,19.6,-0.58989,0.00018,21.91674]
[1777893802345,37.31,78992.37,19.6,-0.58988,0.00018,21.91692]
[1777893803965,37.31,78987.16,19.6,-0.59085,0.00018,21.90298]
[1777893804224,37.31,78987.16,19.6,-0.59085,0.00018,21.90298]
[1777893804271,37.31,78987.16,19.6,-0.59085,0.00018,21.90298]
[1777893804413,37.31,78987.16,19.6,-0.59085,0.00018,21.90298]
[1777893804666,37.31,78978.16,19.6,-0.59251,0.00018,21.8787]
[1777893805673,37.31,78974.41,19.6,-0.59321,0.00018,21.86846]
[1777893808359,37.31,78973.36,19.6,-0.59341,0.00018,21.86555]
[1777893808461,37.31,78972.56,19.6,-0.59356,0.00018,21.86328]
[1777893809233,37.3,78965.57,19.6,-0.59485,0.00018,21.844]
[1777893810319,37.3,78965.57,19.6,-0.59485,0.00018,21.844]
[1777893810830,37.3,78963.66,19.6,-0.59521,0.00018,21.83867]
[1777893811443,37.3,78963.66,19.6,-0.59521,0.00018,21.83867]
[1777893812103,37.3,78960.75,19.6,-0.59576,0.00018,21.82619]
[1777893813839,37.3,78957.07,19.6,-0.59645,0.00018,21.81583]
[1777893813851,37.3,78957.07,19.6,-0.59645,0.00018,21.81583]
[1777893813881,37.3,78957.07,19.6,-0.59645,0.00018,21.81583]
[1777893814587,37.3,78956.34,19.6,-0.59658,0.00018,21.81375]
[1777893816529,37.3,78959.59,19.6,-0.59598,0.00018,21.82287]
[1777893816587,37.3,78962.06,19.6,-0.59553,0.00018,21.82972]
[1777893816774,37.3,78962.06,19.6,-0.59553,0.00018,21.82972]
[1777893817024,37.3,78962.06,19.6,-0.59553,0.00018,21.82972]
[1777893817110,37.3,78960.19,19.6,-0.59588,0.00018,21.82449]
[1777893823289,37.3,78961.43,19.6,-0.59566,0.00018,21.82781]
[1777893826981,37.29,78956.4,19.6,-0.5966,0.00018,21.81354]
[1777893829984,37.29,78955.34,19.6,-0.5968,0.00018,21.8105]
[1777893830099,37.29,78955.34,19.6,-0.5968,0.00018,21.8105]
[1777893835895,37.28,78956.3,19.6,-0.59664,0.00018,21.813]
[1777893837911,37.28,78961.05,19.6,-0.59576,0.00018,21.82626]
[1777893839926,37.28,78966.68,19.6,-0.59473,0.00018,21.84185]
[1777893845294,37.28,78967.1,19.6,-0.59467,0.00018,21.84282]
[1777893847583,37.27,78965.46,19.6,-0.59498,0.00018,21.83819]
[1777893847679,37.27,78966.58,19.6,-0.59478,0.00018,21.8412]
[1777893848251,37.27,78966.58,19.6,-0.59478,0.00018,21.8412]
[1777893854024,37.26,78960.98,19.6,-0.59583,0.00018,21.82537]
[1777893856212,37.26,78961.24,19.6,-0.59578,0.00018,21.82605]
[1777893856311,37.26,78961.03,19.6,-0.59583,0.00018,21.82538]
[1777893858052,37.26,78966.26,19.6,-0.59487,0.00018,21.83991]
[1777893860794,37.26,78965.87,19.6,-0.59495,0.00018,21.83873]
[1777893861146,37.26,78970.34,19.6,-0.59412,0.00018,21.85105]
[1777893863645,37.26,78972.76,19.6,-0.59368,0.00018,21.85766]
[1777893863087,37.25,78976.75,19.6,-0.59295,0.00018,21.86852]
[1777893868122,37.25,78978.45,19.6,-0.59265,0.00018,21.87292]
[1777893873162,37.24,78979.28,19.6,-0.59253,0.00018,21.87062]
[1777893878197,37.24,78979.2,19.6,-0.59256,0.00019,21.87021]
[1777893880403,37.23,78978.85,19.6,-0.59263,0.00019,21.86922]
[1777893881280,37.23,78977.71,19.6,-0.59285,0.00018,21.86603]
[1777893881615,37.23,78977.71,19.6,-0.59285,0.00018,21.86603]
[1777893881669,37.23,78965.08,19.6,-0.59519,0.00018,21.83118]
[1777893882363,37.23,78960.98,19.6,-0.59595,0.00018,21.81969]
[1777893883234,37.23,78956.0,19.6,-0.59687,0.00018,21.80567]
[1777893886300,37.23,78954.97,19.6,-0.59706,0.00018,21.80266]
[1777893886329,37.23,78955.04,19.6,-0.59705,0.00018,21.80283]
[1777893892298,37.22,78953.72,19.6,-0.59731,0.00018,21.79892]
[1777893898339,37.22,78951.9,19.6,-0.59765,0.00018,21.79359]
[1777893901980,37.22,78951.95,19.6,-0.59765,0.00018,21.79366]
[1777893902368,37.22,78951.99,19.6,-0.59765,0.00018,21.79374]
[1777893906238,37.21,78952.24,19.6,-0.5976,0.00018,21.79438]
[1777893906322,37.21,78952.24,19.6,-0.5976,0.00018,21.79438]
[1777893906603,37.21,78952.24,19.6,-0.5976,0.00018,21.79438]
[1777893906703,37.21,78948.09,19.6,-0.59837,0.00018,21.78251]
[1777893907285,37.21,78948.09,19.6,-0.59837,0.00018,21.78251]
[1777893907579,37.21,78948.09,19.6,-0.59837,0.00018,21.78251]
[1777893907582,37.21,78948.09,19.6,-0.59837,0.00018,21.78251]
[1777893907683,37.21,78930.28,19.6,-0.60166,0.00018,21.73065]
[1777893908422,37.21,78927.54,19.6,-0.60217,0.00018,21.72249]
[1777893912983,37.2,78929.42,19.6,-0.60184,0.00018,21.72779]
[1777893913457,37.2,78934.85,19.6,-0.60085,0.00018,21.74369]
[1777893915471,37.2,78939.83,19.6,-0.59993,0.00018,21.75814]
[1777893915803,37.2,78939.83,19.6,-0.59993,0.00018,21.75814]
[1777893916478,37.2,78939.91,19.6,-0.59992,0.00018,21.75837]
[1777893916976,37.2,78939.91,19.6,-0.59992,0.00018,21.75837]
[1777893917486,37.2,78929.84,19.6,-0.60178,0.00018,21.7288]
[1777893920507,37.19,78923.61,19.6,-0.60294,0.00018,21.71014]
[1777893924325,37.19,78924.61,19.6,-0.60277,0.00018,21.71295]
[1777893925234,37.19,78925.67,19.6,-0.60258,0.00018,21.71604]
[1777893925383,37.19,78925.67,19.6,-0.60258,0.00018,21.71604]
[1777893927556,37.18,78929.6,19.6,-0.60187,0.00018,21.72751]
[1777893928475,37.18,78929.6,19.6,-0.60187,0.00018,21.72751]
[1777893928563,37.18,78930.8,19.6,-0.60165,0.00018,21.731]
[1777893929570,37.18,78939.35,19.6,-0.60008,0.00018,21.75598]
[1777893929823,37.18,78939.35,19.6,-0.60008,0.00018,21.75598]
[1777893932645,37.18,78941.6,19.6,-0.59968,0.00018,21.75817]
[1777893932847,37.18,78941.97,19.6,-0.59961,0.00018,21.75924]
[1777893933598,37.18,78942.19,19.6,-0.59957,0.00018,21.75988]
[1777893937189,37.18,78943.57,19.6,-0.59932,0.00018,21.76388]
[1777893937625,37.18,78944.75,19.6,-0.5991,0.00018,21.76729]
[1777893938359,37.18,78944.75,19.6,-0.5991,0.00018,21.76729]
[1777893938633,37.18,78949.21,19.6,-0.59827,0.00018,21.78011]
[1777893939640,37.18,78952.8,19.6,-0.59761,0.00018,21.79036]
[1777893939911,37.18,78952.8,19.6,-0.59761,0.00018,21.79036]
[1777893942453,37.18,78955.52,19.6,-0.59711,0.00018,21.79806]
[1777893943564,37.18,78955.76,19.6,-0.59707,0.00018,21.79873]
[1777893948703,37.18,78956.69,19.6,-0.5969,0.00018,21.80125]
[1777893949199,37.18,78956.69,19.6,-0.5969,0.00018,21.80125]
[1777893949347,37.18,78956.69,19.6,-0.5969,0.00018,21.80125]
[1777893950323,37.18,78958.44,19.6,-0.59658,0.00018,21.80618]
[1777893950717,37.18,78967.64,19.6,-0.59488,0.00019,21.83193]
[1777893955752,37.17,78967.89,19.6,-0.59485,0.00019,21.83245]
[1777893960787,37.17,78968.56,19.6,-0.59474,0.00019,21.83413]
[1777893966829,37.16,78968.3,19.6,-0.5948,0.00019,21.83318]
[1777893971864,37.16,78968.28,19.6,-0.59482,0.00019,21.83293]
[1777893976899,37.15,78966.34,19.6,-0.59519,0.00019,21.82734]
[1777893981934,37.15,78966.82,19.6,-0.59512,0.00019,21.82849]
[1777893986969,37.14,78966.36,19.6,-0.59522,0.00019,21.82701]
[1777893989804,37.14,78961.73,19.6,-0.59608,0.00019,21.81393]
[1777893993011,37.14,78952.7,19.6,-0.59778,0.00019,21.78389]
[1777893995004,37.14,78952.49,19.6,-0.59782,0.00019,21.78328]
[1777893995193,37.14,78952.34,19.6,-0.59785,0.00019,21.78283]
[1777893997951,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893997956,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893997971,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893997985,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893998165,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893998404,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893998562,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893998857,37.13,78950.26,19.6,-0.59824,0.00019,21.77683]
[1777893998664,37.13,78933.76,19.6,-0.60129,0.00018,21.72882]
[1777893999055,37.13,78922.35,19.6,-0.6034,0.00018,21.69494]
[1777894001698,37.13,78924.15,19.6,-0.60307,0.00018,21.70027]
[1777894002899,37.13,78920.82,19.6,-0.60369,0.00018,21.69019]
[1777894008588,37.12,78922.38,19.6,-0.60342,0.00018,21.69464]
[1777894012765,37.12,78919.56,19.6,-0.60395,0.00018,21.68599]
[1777894018191,37.11,78922.69,19.6,-0.60339,0.00018,21.6951]
[1777894022219,37.11,78919.22,19.6,-0.60405,0.00018,21.6845]
[1777894023226,37.11,78910.33,19.6,-0.60569,0.00018,21.65748]
[1777894025240,37.11,78917.45,19.6,-0.60438,0.00018,21.67907]
[1777894030275,37.1,78918.55,19.6,-0.60419,0.00018,21.68223]
[1777894035311,37.1,78920.57,19.6,-0.60383,0.00018,21.68815]
[1777894040762,37.1,78920.11,19.6,-0.60392,0.00018,21.68666]
[1777894046809,37.09,78918.19,19.6,-0.60429,0.00018,21.68064]
[1777894047925,37.09,78919.5,19.6,-0.60405,0.00018,21.68454]
[1777894051425,37.09,78923.88,19.6,-0.60327,0.00018,21.69322]
[1777894053439,37.09,78928.93,19.6,-0.60234,0.00018,21.70819]
[1777894053940,37.09,78928.93,19.6,-0.60234,0.00018,21.70819]
[1777894054136,37.09,78928.93,19.6,-0.60234,0.00018,21.70819]
[1777894054138,37.09,78928.93,19.6,-0.60234,0.00018,21.70819]
[1777894054446,37.09,78933.23,19.6,-0.60155,0.00018,21.72097]
[1777894055453,37.09,78936.8,19.6,-0.60088,0.00018,21.73151]
[1777894057544,37.09,78938.39,19.6,-0.60059,0.00019,21.73619]
[1777894057581,37.09,78938.39,19.6,-0.60059,0.00019,21.73619]
[1777894065524,37.09,78938.97,19.6,-0.60047,0.00019,21.73805]
[1777894066784,37.09,78938.97,19.6,-0.60047,0.00019,21.73805]
[1777894066886,37.09,78938.93,19.6,-0.60048,0.00018,21.73795]
[1777894072572,37.09,78940.07,19.6,-0.60026,0.00019,21.74137]
[1777894074608,37.09,78940.59,19.6,-0.60016,0.00019,21.7429]
[1777894074670,37.09,78940.08,19.6,-0.60025,0.00019,21.74142]
[1777894078436,37.1,78939.77,19.6,-0.60031,0.00019,21.74055]
[1777894083130,37.1,78939.51,19.6,-0.60036,0.00018,21.73979]
[1777894092713,37.1,78939.37,19.6,-0.60039,0.00018,21.73936]
[1777894099762,37.09,78939.42,19.6,-0.60038,0.00018,21.73949]
[1777894102011,37.09,78939.52,19.6,-0.60036,0.00018,21.73978]
[1777894102083,37.09,78939.52,19.6,-0.60036,0.00018,21.73978]
[1777894102784,37.09,78931.0,19.6,-0.60194,0.00018,21.71467]
[1777894103790,37.09,78926.39,19.6,-0.60279,0.00018,21.70095]
[1777894108825,37.09,78927.77,19.6,-0.60255,0.00018,21.70481]
[1777894110785,37.09,78927.81,19.6,-0.60255,0.00018,21.70491]
[1777894110839,37.09,78928.1,19.6,-0.60249,0.00018,21.70576]
[1777894112853,37.09,78931.99,19.6,-0.6018,0.00018,21.71291]
[1777894112986,37.09,78931.99,19.6,-0.6018,0.00018,21.71291]
[1777894113860,37.09,78931.39,19.6,-0.60191,0.00018,21.71108]
[1777894114243,37.09,78931.39,19.6,-0.60191,0.00018,21.71108]
[1777894114867,37.08,78929.33,19.6,-0.6023,0.00018,21.70491]
[1777894119902,37.08,78929.62,19.6,-0.60226,0.00018,21.70552]
[1777894123930,37.07,78934.23,19.6,-0.60142,0.00019,21.71897]
[1777894128965,37.07,78934.18,19.6,-0.60144,0.00019,21.71864]
[1777894134000,37.07,78938.1,19.6,-0.60073,0.00019,21.73006]
[1777894139037,37.06,78937.93,19.6,-0.60076,0.00019,21.7295]
[1777894146340,37.06,78939.61,19.6,-0.60045,0.00019,21.73437]
[1777894148345,37.06,78940.05,19.6,-0.60038,0.00019,21.7356]
[1777894154141,37.06,78939.96,19.6,-0.6004,0.00019,21.73525]
[1777894163203,37.06,78939.98,19.6,-0.6004,0.00019,21.73519]
[1777894168242,37.06,78940.19,19.6,-0.60037,0.00019,21.73573]
[1777894173277,37.05,78939.98,19.6,-0.60044,0.00019,21.73068]
[1777894178312,37.05,78940.28,19.6,-0.60038,0.00019,21.73148]
[1777894180776,37.05,78940.74,19.6,-0.6003,0.00019,21.73281]
[1777894181332,37.05,78944.67,19.6,-0.59957,0.00019,21.74424]
[1777894183640,37.05,78945.95,19.6,-0.59934,0.00019,21.74796]
[1777894189391,37.05,78946.02,19.6,-0.59932,0.00019,21.7482]
[1777894192503,37.05,78944.04,19.6,-0.59969,0.00019,21.74246]
[1777894192512,37.05,78943.65,19.6,-0.59976,0.00019,21.74134]
[1777894195321,37.05,78943.48,19.6,-0.59979,0.00019,21.74079]
[1777894195433,37.05,78944.24,19.6,-0.59966,0.00019,21.74293]
[1777894200323,37.04,78946.24,19.6,-0.5993,0.00019,21.74854]
[1777894200916,37.04,78946.24,19.6,-0.5993,0.00019,21.74854]
[1777894200959,37.04,78946.24,19.6,-0.5993,0.00019,21.74854]
[1777894201006,37.04,78944.82,19.6,-0.59957,0.00019,21.74428]
[1777894201244,37.04,78944.82,19.6,-0.59957,0.00019,21.74428]
[1777894201319,37.04,78944.82,19.6,-0.59957,0.00019,21.74428]
[1777894201474,37.04,78936.24,19.6,-0.60116,0.00019,21.71917]
[1777894202482,37.04,78929.14,19.6,-0.60248,0.00019,21.69806]
[1777894203257,37.04,78929.14,19.6,-0.60248,0.00019,21.69806]
[1777894204063,37.04,78928.3,19.6,-0.60265,0.00019,21.69547]
[1777894205036,37.04,78928.3,19.6,-0.60265,0.00019,21.69547]
[1777894205504,37.04,78921.23,19.6,-0.60396,0.00018,21.67422]
[1777894210539,37.03,78920.66,19.6,-0.60407,0.00018,21.67235]
[1777894215574,37.03,78921.36,19.6,-0.60395,0.00018,21.67434]
[1777894220320,37.03,78920.81,19.6,-0.60406,0.00018,21.67259]
[1777894220382,37.03,78920.81,19.6,-0.60406,0.00018,21.67259]
[1777894220458,37.03,78920.81,19.6,-0.60406,0.00018,21.67259]
[1777894220541,37.03,78920.81,19.6,-0.60406,0.00018,21.67259]
[1777894220717,37.03,78920.81,19.6,-0.60406,0.00018,21.67259]
[1777894220733,37.03,78920.81,19.6,-0.60406,0.00018,21.67259]
[1777894220792,37.03,78901.02,19.6,-0.60772,0.00018,21.61179]
[1777894221555,37.03,78901.02,19.6,-0.60772,0.00018,21.61179]
[1777894221626,37.02,78901.14,19.6,-0.6077,0.00018,21.6121]
[1777894222558,37.02,78901.14,19.6,-0.6077,0.00018,21.6121]
[1777894223771,37.02,78900.94,19.6,-0.60775,0.00018,21.61141]
[1777894229875,37.01,78901.59,19.6,-0.60765,0.00018,21.61303]
[1777894231696,37.01,78907.24,19.6,-0.60664,0.00018,21.62595]
[1777894236731,37.0,78906.96,19.6,-0.60672,0.00018,21.6247]
[1777894239119,37.0,78910.45,19.6,-0.60609,0.00018,21.6353]
[1777894243781,36.99,78905.39,19.6,-0.60705,0.00018,21.61928]
[1777894247555,36.99,78908.66,19.6,-0.60646,0.00018,21.62916]
[1777894248671,36.98,78906.13,19.6,-0.60693,0.00018,21.62127]
[1777894248814,36.98,78902.7,19.6,-0.60757,0.00018,21.61055]
[1777894253850,36.98,78902.19,19.6,-0.60769,0.00018,21.60864]
[1777894258885,36.97,78904.89,19.6,-0.60721,0.00018,21.6167]
[1777894263920,36.96,78901.9,19.6,-0.60778,0.00018,21.60706]
[1777894268955,36.95,78900.29,19.6,-0.6081,0.00018,21.60169]
[1777894273990,36.95,78897.2,19.6,-0.60869,0.00018,21.59171]
[1777894279025,36.94,78899.97,19.6,-0.6082,0.00018,21.60008]
[1777894284060,36.93,78899.97,19.6,-0.60822,0.00018,21.59975]
[1777894284161,36.93,78899.97,19.6,-0.60822,0.00018,21.59975]
[1777894290102,36.93,78903.31,19.6,-0.60763,0.00019,21.60977]
[1777894295137,36.92,78902.76,19.6,-0.60778,0.00019,21.60332]
[1777894300173,36.91,78903.33,19.6,-0.6077,0.00019,21.60475]
[1777894305207,36.9,78903.24,19.6,-0.60773,0.00019,21.60412]
[1777894310242,36.9,78903.72,19.6,-0.60767,0.00019,21.60528]
[1777894312262,36.9,78901.77,19.6,-0.60803,0.00019,21.59911]
[1777894312297,36.9,78901.77,19.6,-0.60803,0.00019,21.59911]
[1777894312440,36.9,78901.77,19.6,-0.60803,0.00019,21.59911]
[1777894313284,36.89,78901.45,19.6,-0.6081,0.00019,21.59797]
[1777894313940,36.89,78901.45,19.6,-0.6081,0.00019,21.59797]
[1777894313991,36.89,78888.11,19.6,-0.61057,0.00018,21.55574]
[1777894317886,36.89,78889.3,19.6,-0.61036,0.00018,21.55943]
[1777894317951,36.89,78889.3,19.6,-0.61036,0.00018,21.55943]
[1777894319053,36.89,78890.26,19.6,-0.61019,0.00019,21.56237]
[1777894319094,36.89,78880.19,19.6,-0.61206,0.00018,21.53004]
[1777894320140,36.89,78880.19,19.6,-0.61206,0.00018,21.53004]
[1777894322195,36.88,78886.39,19.6,-0.61092,0.00018,21.54984]
[1777894325802,36.88,78887.08,19.6,-0.6108,0.00018,21.55193]
[1777894329893,36.88,78886.58,19.6,-0.61091,0.00018,21.55009]
[1777894331416,36.87,78893.2,19.6,-0.60969,0.00019,21.57101]
[1777894336451,36.87,78890.9,19.6,-0.61014,0.00019,21.56336]
[1777894341487,36.86,78891.08,19.6,-0.61013,0.00019,21.56361]
[1777894344194,36.86,78891.08,19.6,-0.61013,0.00019,21.56361]
[1777894344240,36.86,78891.08,19.6,-0.61013,0.00019,21.56361]
[1777894344509,36.86,78891.08,19.6,-0.61013,0.00019,21.56361]
[1777894344584,36.86,78891.08,19.6,-0.61013,0.00019,21.56361]
[1777894344677,36.86,78886.37,19.6,-0.61101,0.00019,21.54836]
[1777894345237,36.86,78886.37,19.6,-0.61101,0.00019,21.54836]
[1777894345620,36.85,78881.07,19.6,-0.612,0.00018,21.53125]
[1777894352235,36.85,78880.06,19.6,-0.61222,0.00019,21.52331]
[1777894357598,36.84,78883.12,19.6,-0.61167,0.00019,21.53292]
[1777894363641,36.84,78883.4,19.6,-0.61164,0.00019,21.5335]
[1777894368678,36.83,78883.43,19.6,-0.61165,0.00019,21.53334]
[1777894373713,36.83,78881.98,19.6,-0.61194,0.00019,21.5284]
[1777894378748,36.82,78882.11,19.6,-0.61193,0.00019,21.52858]
[1777894383783,36.82,78885.37,19.6,-0.61134,0.00019,21.53878]
[1777894388818,36.81,78886.74,19.6,-0.61111,0.00019,21.5429]
[1777894393854,36.81,78886.83,19.6,-0.61111,0.00019,21.54291]
[1777894398889,36.8,78883.93,19.6,-0.61166,0.00019,21.53329]
[1777894403924,36.8,78882.73,19.6,-0.6119,0.00019,21.52917]
[1777894405828,36.79,78882.65,19.6,-0.61192,0.00019,21.52886]
[1777894408780,36.79,78882.55,19.6,-0.61195,0.00019,21.5284]
[1777894413994,36.79,78882.87,19.6,-0.61193,0.00019,21.52475]
[1777894420036,36.78,78883.56,19.6,-0.61182,0.00019,21.52667]
[1777894425071,36.78,78884.61,19.6,-0.61164,0.00019,21.52981]
[1777894430106,36.77,78882.08,19.6,-0.61212,0.00019,21.52139]
[1777894435141,36.77,78882.33,19.6,-0.61209,0.00019,21.52197]
[1777894439021,36.77,78882.67,19.6,-0.61203,0.00019,21.52303]
[1777894444204,36.76,78881.67,19.6,-0.61224,0.00019,21.51942]
[1777894444959,36.76,78881.67,19.6,-0.61224,0.00019,21.51942]
[1777894446837,36.76,78881.93,19.6,-0.6122,0.00019,21.52018]
[1777894450639,36.75,78881.87,19.6,-0.61222,0.00019,21.51982]
[1777894456288,36.75,78875.47,19.6,-0.61342,0.00019,21.4987]
[1777894456803,36.75,78875.47,19.6,-0.61342,0.00019,21.4987]
[1777894459588,36.75,78876.2,19.6,-0.61329,0.00019,21.50102]
[1777894465351,36.74,78878.78,19.6,-0.61282,0.00019,21.50925]
[1777894470386,36.74,78878.78,19.6,-0.61284,0.00019,21.50908]
[1777894476261,36.74,78881.38,19.6,-0.61239,0.00019,21.51297]
[1777894481463,36.73,78880.6,19.6,-0.61254,0.00019,21.51021]
[1777894487505,36.73,78880.8,19.6,-0.61252,0.00019,21.51064]
[1777894492540,36.73,78880.29,19.6,-0.61263,0.00019,21.5088]
[1777894495417,36.72,78880.25,19.6,-0.61264,0.00019,21.5086]
[1777894496848,36.72,78880.81,19.6,-0.61254,0.00019,21.51039]
[1777894502610,36.72,78879.12,19.6,-0.61287,0.00019,21.50464]
[1777894504902,36.72,78879.34,19.6,-0.61283,0.00019,21.50532]
[1777894506145,36.72,78879.56,19.6,-0.61279,0.00019,21.50597]
[1777894509162,36.72,78879.43,19.6,-0.61282,0.00019,21.50548]
[1777894511364,36.71,78880.19,19.6,-0.61268,0.00019,21.50789]
[1777894512169,36.71,78880.19,19.6,-0.61268,0.00019,21.50789]
[1777894512679,36.71,78884.66,19.6,-0.61186,0.00019,21.52231]
[1777894514411,36.71,78884.41,19.6,-0.61191,0.00019,21.52145]
[1777894516218,36.71,78882.7,19.6,-0.61223,0.00019,21.51586]
[1777894521743,36.7,78885.71,19.6,-0.61169,0.00019,21.52532]
[1777894526330,36.7,78885.96,19.6,-0.61165,0.00019,21.52599]
[1777894535849,36.69,78883.01,19.6,-0.61225,0.00019,21.51154]
[1777894539641,36.69,78884.06,19.6,-0.61206,0.00019,21.51483]
[1777894541448,36.69,78879.83,19.6,-0.61286,0.00019,21.50097]
[1777894541650,36.69,78879.83,19.6,-0.61286,0.00019,21.50097]
[1777894541983,36.69,78879.83,19.6,-0.61286,0.00019,21.50097]
[1777894548942,36.68,78881.05,19.6,-0.61265,0.00019,21.50461]
[1777894553976,36.68,78882.33,19.6,-0.61242,0.00019,21.50858]
[1777894559011,36.67,78883.02,19.6,-0.61231,0.00019,21.51063]
[1777894564048,36.67,78882.36,19.6,-0.61244,0.00019,21.50828]
[1777894569083,36.67,78882.88,19.6,-0.61236,0.00019,21.50979]
[1777894576132,36.66,78881.32,19.6,-0.61266,0.00019,21.50445]
[1777894581167,36.66,78881.35,19.6,-0.61267,0.00019,21.50439]
[1777894588238,36.66,78880.46,19.6,-0.61284,0.00019,21.50136]
[1777894594258,36.65,78879.73,19.6,-0.61302,0.00019,21.49431]
[1777894599293,36.65,78880.63,19.6,-0.61286,0.00019,21.49711]
[1777894600387,36.65,78880.63,19.6,-0.61286,0.00019,21.49711]
[1777894600433,36.65,78880.63,19.6,-0.61286,0.00019,21.49711]
[1777894600484,36.65,78880.63,19.6,-0.61286,0.00019,21.49711]
[1777894600689,36.65,78880.71,19.6,-0.61285,0.00019,21.49734]
[1777894600828,36.65,78880.71,19.6,-0.61285,0.00019,21.49734]
[1777894601307,36.65,78840.67,19.6,-0.62028,0.00019,21.36271]
[1777894601503,36.65,78840.67,19.6,-0.62028,0.00019,21.36271]
[1777894601752,36.65,78840.67,19.6,-0.62028,0.00019,21.36271]
[1777894601860,36.65,78840.67,19.6,-0.62028,0.00019,21.36271]
[1777894602231,36.65,78840.67,19.6,-0.62028,0.00019,21.36271]
[1777894602498,36.65,78840.67,19.6,-0.62028,0.00019,21.36271]
[1777894602467,36.64,78806.38,19.6,-0.62665,0.00018,21.24109]
[1777894603321,36.64,78807.09,19.6,-0.62651,0.00018,21.24367]
[1777894604493,36.64,78797.67,19.6,-0.62825,0.00018,21.20945]
[1777894609288,36.64,78797.88,19.6,-0.62821,0.00018,21.21035]
[1777894612387,36.64,78792.5,19.6,-0.6292,0.00018,21.19066]
[1777894612700,36.64,78792.5,19.6,-0.6292,0.00018,21.19066]
[1777894612768,36.64,78792.5,19.6,-0.6292,0.00018,21.19066]
[1777894612977,36.64,78792.5,19.6,-0.6292,0.00018,21.19066]
[1777894613394,36.64,78779.62,19.6,-0.63156,0.00018,21.14301]
[1777894613971,36.64,78779.62,19.6,-0.63156,0.00018,21.14301]
[1777894614401,36.64,78790.83,19.6,-0.62951,0.00018,21.18447]
[1777894616415,36.64,78793.58,19.6,-0.629,0.00018,21.19457]
[1777894616993,36.64,78793.58,19.6,-0.629,0.00018,21.19457]
[1777894618221,36.64,78793.63,19.6,-0.62899,0.00018,21.19481]
[1777894618429,36.64,78799.35,19.6,-0.62793,0.00018,21.21576]
[1777894618760,36.64,78799.35,19.6,-0.62793,0.00018,21.21576]
[1777894619436,36.64,78803.1,19.6,-0.62724,0.00018,21.22943]
[1777894620606,36.64,78802.93,19.6,-0.62727,0.00018,21.22885]
[1777894623464,36.64,78795.08,19.6,-0.62871,0.00018,21.20041]
[1777894625478,36.64,78800.15,19.6,-0.62777,0.00018,21.21901]
[1777894626485,36.65,78804.09,19.6,-0.62704,0.00018,21.23334]
[1777894631520,36.65,78805.05,19.6,-0.62685,0.00018,21.23699]
[1777894632527,36.65,78800.72,19.6,-0.62765,0.00018,21.22134]
[1777894633533,36.65,78796.84,19.6,-0.62836,0.00018,21.20727]
[1777894635647,36.65,78796.96,19.6,-0.62833,0.00018,21.20776]
[1777894636555,36.65,78793.53,19.6,-0.62897,0.00018,21.19521]
[1777894637791,36.65,78793.53,19.6,-0.62897,0.00018,21.19521]
[1777894639305,36.65,78790.51,19.6,-0.62952,0.00018,21.18407]
[1777894639510,36.65,78785.05,19.6,-0.63053,0.00018,21.16384]
[1777894640305,36.65,78778.65,19.6,-0.63171,0.00018,21.14004]
[1777894643018,36.65,78778.77,19.6,-0.63169,0.00018,21.14046]
[1777894645679,36.65,78774.84,19.6,-0.63241,0.00018,21.1257]
[1777894645838,36.65,78774.84,19.6,-0.63241,0.00018,21.1257]
[1777894646000,36.65,78774.84,19.6,-0.63241,0.00018,21.1257]
[1777894646206,36.65,78774.84,19.6,-0.63241,0.00018,21.1257]
[1777894646458,36.65,78774.84,19.6,-0.63241,0.00018,21.1257]
[1777894647370,36.65,78784.82,19.6,-0.63058,0.00018,21.16295]
[1777894647686,36.65,78784.82,19.6,-0.63058,0.00018,21.16295]
[1777894648395,36.65,78784.82,19.6,-0.63058,0.00018,21.16295]
[1777894648462,36.65,78800.76,19.6,-0.62764,0.00018,21.22144]
[1777894649284,36.65,78800.76,19.6,-0.62764,0.00018,21.22144]
[1777894649469,36.65,78808.4,19.6,-0.62623,0.00018,21.24909]
[1777894649646,36.65,78820.6,19.6,-0.62398,0.00018,21.29263]
[1777894650653,36.65,78826.37,19.6,-0.62292,0.00018,21.313]
[1777894651844,36.65,78826.37,19.6,-0.62292,0.00018,21.313]
[1777894651990,36.65,78826.37,19.6,-0.62292,0.00018,21.313]
[1777894652094,36.65,78826.37,19.6,-0.62292,0.00018,21.313]
[1777894652195,36.65,78829.81,19.6,-0.6223,0.00018,21.32084]
[1777894652667,36.65,78836.74,19.6,-0.62101,0.00019,21.34499]
[1777894653748,36.65,78842.2,19.6,-0.62,0.00019,21.36395]
[1777894654572,36.65,78842.2,19.6,-0.62,0.00019,21.36395]
[1777894654689,36.65,78852.65,19.6,-0.61806,0.00019,21.39975]
[1777894657256,36.66,78855.56,19.6,-0.61752,0.00019,21.40966]
[1777894657278,36.66,78855.56,19.6,-0.61752,0.00019,21.40966]
[1777894657356,36.66,78855.56,19.6,-0.61752,0.00019,21.40966]
[1777894657409,36.66,78855.56,19.6,-0.61752,0.00019,21.40966]
[1777894657414,36.66,78857.68,19.6,-0.61712,0.00019,21.41689]
[1777894657941,36.66,78866.76,19.6,-0.61543,0.00019,21.44733]
[1777894658669,36.66,78866.76,19.6,-0.61543,0.00019,21.44733]
[1777894658715,36.66,78878.31,19.6,-0.61328,0.00019,21.48556]
[1777894660006,36.66,78878.31,19.6,-0.61328,0.00019,21.48556]
[1777894660086,36.66,78877.22,19.6,-0.61349,0.00019,21.48202]
[1777894662529,36.66,78874.56,19.6,-0.61398,0.00019,21.47326]
[1777894662743,36.66,78874.81,19.6,-0.61393,0.00019,21.47409]
[1777894667267,36.66,78876.61,19.6,-0.61359,0.00019,21.48009]
[1777894668607,36.66,78878.19,19.6,-0.6133,0.00019,21.48533]
[1777894670654,36.66,78876.87,19.6,-0.61354,0.00019,21.48104]
[1777894670658,36.66,78876.87,19.6,-0.61354,0.00019,21.48104]
[1777894670800,36.66,78875.36,19.6,-0.61382,0.00019,21.47611]
[1777894671807,36.66,78870.58,19.6,-0.6147,0.00019,21.46039]
[1777894672814,36.66,78867.04,19.6,-0.61536,0.00019,21.44868]
[1777894674828,36.67,78861.52,19.6,-0.61638,0.00019,21.43032]
[1777894679863,36.67,78861.24,19.6,-0.61642,0.00019,21.42952]
[1777894680854,36.67,78861.24,19.6,-0.61642,0.00019,21.42952]
[1777894681166,36.67,78861.24,19.6,-0.61642,0.00019,21.42952]
[1777894681176,36.67,78860.13,19.6,-0.61662,0.00019,21.42586]
[1777894681877,36.67,78855.12,19.6,-0.61755,0.00019,21.40897]
[1777894683457,36.67,78855.12,19.6,-0.61755,0.00019,21.40897]
[1777894684833,36.67,78850.7,19.6,-0.61837,0.00019,21.39406]
[1777894689629,36.67,78846.04,19.6,-0.61922,0.00019,21.37824]
[1777894694968,36.68,78843.88,19.6,-0.6196,0.00019,21.37124]
[1777894696682,36.68,78843.37,19.6,-0.61969,0.00019,21.36955]
[1777894697449,36.68,78843.37,19.6,-0.61969,0.00019,21.36955]
[1777894697836,36.68,78844.29,19.6,-0.61951,0.00019,21.37285]
[1777894698678,36.68,78845.91,19.6,-0.61921,0.00019,21.3784]
[1777894700140,36.68,78846.08,19.6,-0.61918,0.00019,21.37905]
[1777894701013,36.69,78850.16,19.6,-0.61841,0.00019,21.3931]
[1777894702241,36.69,78850.16,19.6,-0.61841,0.00019,21.3931]
[1777894702342,36.69,78856.01,19.6,-0.61732,0.00019,21.41304]
[1777894702653,36.69,78856.01,19.6,-0.61732,0.00019,21.41304]
[1777894703953,36.69,78856.39,19.6,-0.61725,0.00019,21.41433]
[1777894709145,36.69,78857.0,19.6,-0.61713,0.00019,21.4166]
[1777894709150,36.69,78857.0,19.6,-0.61713,0.00019,21.4166]
[1777894709170,36.69,78857.0,19.6,-0.61713,0.00019,21.4166]
[1777894709271,36.69,78856.82,19.6,-0.61715,0.00019,21.41608]
[1777894710076,36.69,78862.81,19.6,-0.61604,0.00019,21.43619]
[1777894715111,36.7,78865.43,19.6,-0.61557,0.00019,21.4407]
[1777894720146,36.7,78855.77,19.6,-0.61735,0.00019,21.40846]
[1777894722539,36.7,78852.68,19.6,-0.61792,0.00019,21.3981]
[1777894722560,36.7,78852.43,19.6,-0.61796,0.00019,21.39731]
[1777894723259,36.7,78852.43,19.6,-0.61796,0.00019,21.39731]
[1777894729210,36.71,78852.77,19.6,-0.61787,0.00019,21.39892]
[1777894730216,36.71,78857.89,19.6,-0.61692,0.00019,21.41626]
[1777894732445,36.71,78860.11,19.6,-0.61651,0.00019,21.42377]
[1777894738299,36.72,78860.17,19.6,-0.61648,0.00019,21.42423]
[1777894738400,36.72,78860.82,19.6,-0.61636,0.00019,21.42646]
[1777894741843,36.72,78859.75,19.6,-0.61655,0.00019,21.42296]
[1777894742301,36.72,78852.67,19.6,-0.61785,0.00019,21.39919]
[1777894743308,36.72,78846.23,19.6,-0.61904,0.00018,21.37735]
[1777894744315,36.72,78842.23,19.6,-0.61978,0.00018,21.36363]
[1777894745100,36.72,78842.23,19.6,-0.61978,0.00018,21.36363]
[1777894746169,36.72,78842.05,19.6,-0.61982,0.00018,21.36299]
[1777894746543,36.72,78842.05,19.6,-0.61982,0.00018,21.36299]
[1777894746645,36.72,78835.32,19.6,-0.62106,0.00018,21.33986]
[1777894747274,36.72,78835.32,19.6,-0.62106,0.00018,21.33986]
[1777894747586,36.72,78809.34,19.6,-0.62585,0.00018,21.24833]
[1777894748197,36.72,78809.34,19.6,-0.62585,0.00018,21.24833]
[1777894748508,36.72,78809.34,19.6,-0.62585,0.00018,21.24833]
[1777894748624,36.72,78809.34,19.6,-0.62585,0.00018,21.24833]
[1777894748598,36.72,78802.21,19.6,-0.62716,0.00018,21.22271]
[1777894748875,36.72,78802.21,19.6,-0.62716,0.00018,21.22271]
[1777894750250,36.72,78804.55,19.6,-0.62673,0.00018,21.23114]
[1777894750716,36.72,78803.11,19.6,-0.62699,0.00018,21.22601]
[1777894750952,36.72,78803.11,19.6,-0.62699,0.00018,21.22601]
[1777894754044,36.72,78803.9,19.6,-0.62684,0.00018,21.22886]
[1777894754157,36.72,78803.9,19.6,-0.62684,0.00018,21.22886]
[1777894756620,36.72,78798.89,19.6,-0.62776,0.00018,21.21078]
[1777894756421,36.72,78795.12,19.6,-0.62845,0.00018,21.19712]
[1777894757239,36.72,78795.12,19.6,-0.62845,0.00018,21.19712]
[1777894757278,36.72,78795.12,19.6,-0.62845,0.00018,21.19712]
[1777894757428,36.72,78780.96,19.6,-0.63105,0.00018,21.14504]
[1777894758435,36.72,78780.9,19.6,-0.63106,0.00018,21.1448]
[1777894759547,36.72,78780.9,19.6,-0.63106,0.00018,21.1448]
[1777894760138,36.72,78778.13,19.6,-0.63157,0.00018,21.1345]
[1777894760212,36.72,78778.13,19.6,-0.63157,0.00018,21.1345]
[1777894760448,36.72,78778.13,19.6,-0.63157,0.00018,21.1345]
[1777894760460,36.72,78778.13,19.6,-0.63157,0.00018,21.1345]
[1777894760565,36.72,78750.68,19.6,-0.63659,0.00018,21.0308]
[1777894760749,36.72,78750.68,19.6,-0.63659,0.00018,21.0308]
[1777894760852,36.72,78750.68,19.6,-0.63659,0.00018,21.0308]
[1777894761309,36.72,78750.68,19.6,-0.63659,0.00018,21.0308]
[1777894761620,36.72,78750.68,19.6,-0.63659,0.00018,21.0308]
[1777894761678,36.72,78720.44,19.6,-0.64209,0.00018,20.91284]
[1777894761884,36.72,78720.44,19.6,-0.64209,0.00018,20.91284]
[1777894762800,36.72,78712.86,19.6,-0.64347,0.00018,20.88265]
[1777894763326,36.72,78712.86,19.6,-0.64347,0.00018,20.88265]
[1777894763544,36.72,78702.59,19.6,-0.64532,0.00018,20.84138]
[1777894764045,36.72,78702.59,19.6,-0.64532,0.00018,20.84138]
[1777894764547,36.72,78702.59,19.6,-0.64532,0.00018,20.84138]
[1777894764631,36.72,78704.52,19.6,-0.64497,0.00018,20.84922]
[1777894765409,36.72,78704.52,19.6,-0.64497,0.00018,20.84922]
[1777894765487,36.73,78705.99,19.6,-0.6447,0.00018,20.85519]
[1777894765802,36.73,78705.99,19.6,-0.6447,0.00018,20.85519]
[1777894766569,36.75,78725.01,19.6,-0.64116,0.00018,20.93289]
[1777894767501,36.75,78733.5,19.6,-0.63962,0.00018,20.96633]
[1777894767856,36.75,78733.5,19.6,-0.63962,0.00018,20.96633]
[1777894768508,36.75,78724.18,19.6,-0.6413,0.00018,20.92985]
[1777894769072,36.75,78724.18,19.6,-0.6413,0.00018,20.92985]
[1777894770522,36.75,78731.65,19.6,-0.63994,0.00018,20.95932]
[1777894771283,36.75,78731.65,19.6,-0.63994,0.00018,20.95932]
[1777894771320,36.75,78731.65,19.6,-0.63994,0.00018,20.95932]
[1777894771656,36.75,78739.99,19.6,-0.63845,0.00018,20.98744]
[1777894772361,36.75,78739.99,19.6,-0.63845,0.00018,20.98744]
[1777894772538,36.76,78751.45,19.6,-0.63635,0.00018,21.03169]
[1777894773545,36.76,78767.45,19.6,-0.63343,0.00018,21.09247]
[1777894774275,36.76,78767.45,19.6,-0.63343,0.00018,21.09247]
[1777894774363,36.76,78767.45,19.6,-0.63343,0.00018,21.09247]
[1777894774378,36.76,78767.45,19.6,-0.63343,0.00018,21.09247]
[1777894774552,36.76,78773.31,19.6,-0.63235,0.00018,21.11447]
[1777894775558,36.76,78777.33,19.6,-0.63162,0.00018,21.12946]
[1777894776167,36.76,78777.33,19.6,-0.63162,0.00018,21.12946]
[1777894776565,36.76,78769.99,19.6,-0.63296,0.00018,21.10206]
[1777894777167,36.76,78769.99,19.6,-0.63296,0.00018,21.10206]
[1777894777171,36.76,78769.99,19.6,-0.63296,0.00018,21.10206]
[1777894777573,36.76,78764.44,19.6,-0.63398,0.00018,21.08119]
[1777894781500,36.76,78764.72,19.6,-0.63392,0.00018,21.08228]
[1777894786540,36.76,78764.69,19.6,-0.63392,0.00018,21.08234]
[1777894788276,36.76,78759.68,19.6,-0.63483,0.00018,21.06349]
[1777894790665,36.76,78764.73,19.6,-0.6339,0.00018,21.08275]
[1777894791672,36.76,78768.61,19.6,-0.63319,0.00018,21.09738]
[1777894795619,36.77,78770.11,19.6,-0.63291,0.00018,21.10308]
[1777894796707,36.77,78760.73,19.6,-0.63462,0.00018,21.06781]
[1777894798023,36.77,78760.73,19.6,-0.63462,0.00018,21.06781]
[1777894798125,36.77,78758.26,19.6,-0.63507,0.00018,21.05849]
[1777894798870,36.77,78758.26,19.6,-0.63507,0.00018,21.05849]
[1777894799450,36.77,78758.26,19.6,-0.63507,0.00018,21.05849]
[1777894800735,36.77,78755.0,19.6,-0.63565,0.00018,21.04629]
[1777894801742,36.77,78750.92,19.6,-0.63639,0.00018,21.0308]
[1777894804767,36.77,78747.66,19.6,-0.63698,0.00018,21.01848]
[1777894809802,36.78,78751.29,19.6,-0.6363,0.00018,21.03269]
[1777894810721,36.78,78751.29,19.6,-0.6363,0.00018,21.03269]
[1777894815435,36.78,78748.37,19.6,-0.63682,0.00018,21.02174]
[1777894816632,36.78,78749.79,19.6,-0.63655,0.00018,21.02731]
[1777894815844,36.78,78754.63,19.6,-0.63567,0.00018,21.0458]
[1777894816851,36.78,78762.66,19.6,-0.6342,0.00018,21.07635]
[1777894817801,36.78,78762.66,19.6,-0.6342,0.00018,21.07635]
[1777894819163,36.78,78765.38,19.6,-0.63371,0.00018,21.0866]
[1777894821841,36.78,78768.31,19.6,-0.63317,0.00018,21.09758]
[1777894822074,36.78,78768.31,19.6,-0.63317,0.00018,21.09758]
[1777894822175,36.78,78763.6,19.6,-0.63403,0.00018,21.07986]
[1777894823122,36.78,78763.6,19.6,-0.63403,0.00018,21.07986]
[1777894823177,36.78,78757.89,19.6,-0.63508,0.00018,21.05825]
[1777894825280,36.78,78760.04,19.6,-0.63468,0.00018,21.06641]
[1777894825444,36.78,78760.04,19.6,-0.63468,0.00018,21.06641]
[1777894825510,36.78,78758.68,19.6,-0.63493,0.00018,21.06127]
[1777894827682,36.78,78755.56,19.6,-0.6355,0.00018,21.04942]
[1777894826921,36.78,78750.76,19.6,-0.63637,0.00018,21.0312]
[1777894828376,36.79,78745.78,19.6,-0.63727,0.00018,21.01221]
[1777894828937,36.79,78736.69,19.6,-0.63892,0.00018,20.97706]
[1777894833666,36.79,78737.41,19.6,-0.63881,0.00018,20.97559]
[1777894833733,36.79,78737.27,19.6,-0.63883,0.00018,20.97517]
[1777894834222,36.79,78737.27,19.6,-0.63883,0.00018,20.97517]
[1777894834295,36.79,78748.5,19.6,-0.63678,0.00018,21.01855]
[1777894835074,36.79,78748.5,19.6,-0.63678,0.00018,21.01855]
[1777894835144,36.79,78759.13,19.6,-0.63485,0.00018,21.05908]
[1777894837235,36.79,78757.44,19.6,-0.63515,0.00018,21.05267]
[1777894837240,36.79,78757.44,19.6,-0.63515,0.00018,21.05267]
[1777894837322,36.79,78756.2,19.6,-0.63538,0.00018,21.04798]
[1777894840021,36.79,78752.87,19.6,-0.63597,0.00018,21.0355]
[1777894842889,36.8,78754.7,19.6,-0.63563,0.00018,21.04265]
[1777894848077,36.8,78762.42,19.6,-0.63421,0.00018,21.07222]
[1777894853112,36.8,78762.28,19.6,-0.63423,0.00018,21.07172]
[1777894854488,36.8,78762.28,19.6,-0.63423,0.00018,21.07172]
[1777894855126,36.8,78752.03,19.6,-0.63609,0.00018,21.03295]
[1777894860161,36.81,78751.72,19.6,-0.63613,0.00018,21.03224]
[1777894865247,36.81,78751.68,19.6,-0.63612,0.00018,21.03242]
[1777894865671,36.82,78751.75,19.6,-0.63609,0.00018,21.03286]
[1777894866207,36.82,78740.63,19.6,-0.63812,0.00018,20.99015]
[1777894867214,36.82,78736.49,19.6,-0.63887,0.00018,20.97414]
[1777894868707,36.82,78736.49,19.6,-0.63887,0.00018,20.97414]
[1777894868726,36.82,78733.09,19.6,-0.63948,0.00018,20.96102]
[1777894868899,36.82,78733.09,19.6,-0.63948,0.00018,20.96102]
[1777894869117,36.82,78733.09,19.6,-0.63948,0.00018,20.96102]
[1777894869258,36.82,78733.09,19.6,-0.63948,0.00018,20.96102]
[1777894869264,36.82,78713.76,19.6,-0.64299,0.00018,20.88491]
[1777894869891,36.82,78713.76,19.6,-0.64299,0.00018,20.88491]
[1777894870009,36.82,78713.76,19.6,-0.64299,0.00018,20.88491]
[1777894870787,36.82,78713.76,19.6,-0.64299,0.00018,20.88491]
[1777894870235,36.82,78704.63,19.6,-0.64463,0.00018,20.84848]
[1777894870891,36.82,78704.63,19.6,-0.64463,0.00018,20.84848]
[1777894871242,36.82,78697.89,19.6,-0.64585,0.00018,20.82129]
[1777894872022,36.82,78697.89,19.6,-0.64585,0.00018,20.82129]
[1777894874081,36.82,78699.31,19.6,-0.64559,0.00018,20.82704]
[1777894875329,36.82,78699.16,19.6,-0.64562,0.00018,20.82644]
[1777894876070,36.82,78699.23,19.6,-0.64561,0.00018,20.82675]
[1777894876152,36.82,78699.23,19.6,-0.64561,0.00018,20.82675]
[1777894876497,36.82,78699.23,19.6,-0.64561,0.00018,20.82675]
[1777894877756,36.82,78697.95,19.6,-0.64584,0.00018,20.82159]
[1777894878949,36.82,78698.73,19.6,-0.64569,0.00018,20.82493]
[1777894881471,36.82,78702.99,19.6,-0.6449,0.00018,20.84243]
[1777894881827,36.83,78702.43,19.6,-0.645,0.00018,20.84034]
[1777894882112,36.83,78702.43,19.6,-0.645,0.00018,20.84034]
[1777894885181,36.83,78701.33,19.6,-0.64517,0.00018,20.83639]
[1777894885572,36.83,78701.33,19.6,-0.64517,0.00018,20.83639]
[1777894888592,36.84,78702.18,19.6,-0.645,0.00018,20.84028]
[1777894889191,36.84,78701.7,19.6,-0.64508,0.00018,20.8385]
[1777894894412,36.85,78700.47,19.6,-0.64528,0.00018,20.83001]
[1777894896616,36.85,78700.99,19.6,-0.64518,0.00018,20.83226]
[1777894896684,36.85,78700.26,19.6,-0.6453,0.00018,20.82948]
[1777894897433,36.86,78703.85,19.6,-0.64465,0.00018,20.84407]
[1777894898827,36.86,78707.9,19.6,-0.64391,0.00018,20.86044]
[1777894903416,36.87,78708.96,19.6,-0.64369,0.00018,20.86522]
[1777894903744,36.87,78708.96,19.6,-0.64369,0.00018,20.86522]
[1777894904841,36.87,78710.21,19.6,-0.64346,0.00018,20.87034]
[1777894909830,36.87,78711.44,19.6,-0.6432,0.00018,20.87587]
[1777894909903,36.88,78711.33,19.6,-0.64322,0.00018,20.87556]
[1777894910525,36.88,78705.68,19.6,-0.64423,0.00018,20.85319]
[1777894911512,36.88,78705.68,19.6,-0.64423,0.00018,20.85319]
[1777894911928,36.88,78704.42,19.6,-0.64445,0.00018,20.8483]
[1777894917577,36.89,78703.13,19.6,-0.64464,0.00018,20.84405]
[1777894922613,36.9,78701.3,19.6,-0.64493,0.00018,20.8375]
[1777894922861,36.9,78701.3,19.6,-0.64493,0.00018,20.8375]
[1777894926746,36.91,78702.33,19.6,-0.64472,0.00018,20.8421]
[1777894926812,36.91,78702.33,19.6,-0.64472,0.00018,20.8421]
[1777894927053,36.91,78701.55,19.6,-0.64486,0.00018,20.83913]
[1777894927649,36.91,78712.77,19.6,-0.64282,0.00018,20.88403]
[1777894928656,36.91,78718.2,19.6,-0.64184,0.00018,20.90562]
[1777894933691,36.92,78717.03,19.6,-0.64202,0.00018,20.90153]
[1777894938727,36.92,78716.17,19.6,-0.64215,0.00018,20.89867]
[1777894942121,36.93,78716.27,19.6,-0.64212,0.00018,20.89939]
[1777894942755,36.93,78719.97,19.6,-0.64144,0.00018,20.91407]
[1777894943762,36.93,78727.37,19.6,-0.6401,0.00018,20.94314]
[1777894944769,36.93,78731.09,19.6,-0.63942,0.00018,20.95769]
[1777894945776,36.93,78736.31,19.6,-0.63848,0.00018,20.97797]
[1777894948797,36.93,78740.71,19.6,-0.63767,0.00018,20.99504]
[1777894953832,36.94,78737.14,19.6,-0.63834,0.00018,20.97699]
[1777894956853,36.94,78733.94,19.6,-0.63891,0.00018,20.96475]
[1777894961889,36.94,78735.54,19.6,-0.63861,0.00018,20.97112]
[1777894966923,36.94,78734.96,19.6,-0.63871,0.00018,20.96904]
[1777894972224,36.94,78735.77,19.6,-0.63856,0.00018,20.97227]
[1777894979007,36.95,78738.74,19.6,-0.63801,0.00018,20.98384]
[1777894983037,36.95,78734.67,19.6,-0.63875,0.00018,20.96819]
[1777894985930,36.95,78734.95,19.6,-0.6387,0.00018,20.96929]
[1777894985946,36.95,78734.59,19.6,-0.63876,0.00018,20.96792]
[1777894986741,36.95,78734.59,19.6,-0.63876,0.00018,20.96792]
[1777894986779,36.95,78740.27,19.6,-0.63773,0.00018,20.98983]
[1777894987064,36.95,78747.44,19.6,-0.63643,0.00018,21.01728]
[1777894988306,36.95,78747.44,19.6,-0.63643,0.00018,21.01728]
[1777894988345,36.95,78748.61,19.6,-0.63622,0.00018,21.02172]
[1777894994118,36.95,78747.48,19.6,-0.63643,0.00018,21.01731]
[1777894998748,36.95,78749.15,19.6,-0.63613,0.00018,21.02362]
[1777894998849,36.94,78749.79,19.6,-0.63601,0.00018,21.02601]
[1777894999153,36.94,78755.05,19.6,-0.63506,0.00018,21.04595]
[1777895001167,36.95,78763.85,19.6,-0.63345,0.00018,21.07915]
[1777895006202,36.95,78764.52,19.6,-0.63332,0.00018,21.08181]
[1777895007209,36.95,78757.97,19.6,-0.63451,0.00018,21.05726]
[1777895008216,36.95,78753.78,19.6,-0.63528,0.00018,21.0414]
[1777895011843,36.95,78752.8,19.6,-0.63546,0.00018,21.03764]
[1777895011915,36.95,78752.75,19.6,-0.63549,0.00018,21.03293]
[1777895013251,36.95,78746.63,19.6,-0.63661,0.00018,21.00963]
[1777895018285,36.95,78746.15,19.6,-0.6367,0.00018,21.00776]
[1777895021307,36.95,78742.94,19.6,-0.63728,0.00018,20.99547]
[1777895026342,36.95,78746.03,19.6,-0.63672,0.00018,21.00729]
[1777895031377,36.95,78745.39,19.6,-0.63683,0.00018,21.00484]
[1777895035405,36.95,78741.49,19.6,-0.63754,0.00018,20.98991]
[1777895040769,36.95,78742.12,19.6,-0.63743,0.00018,20.99237]
[1777895041447,36.95,78733.39,19.6,-0.63901,0.00018,20.95875]
[1777895042453,36.95,78730.21,19.6,-0.63958,0.00018,20.94643]
[1777895047489,36.95,78729.74,19.6,-0.63965,0.00018,20.94487]
[1777895048851,36.95,78729.74,19.6,-0.63965,0.00018,20.94487]
[1777895055545,36.95,78729.82,19.6,-0.63962,0.00018,20.94553]
[1777895060580,36.96,78729.62,19.6,-0.63965,0.00018,20.94497]
[1777895065615,36.96,78732.06,19.6,-0.63919,0.00018,20.95467]
[1777895070650,36.96,78732.9,19.6,-0.63903,0.00018,20.95811]
[1777895075685,36.97,78729.46,19.6,-0.63967,0.00018,20.94047]
[1777895079993,36.97,78729.32,19.6,-0.63969,0.00018,20.94006]
[1777895080293,36.97,78728.77,19.6,-0.63979,0.00018,20.93796]
[1777895080720,36.97,78723.3,19.6,-0.64077,0.00018,20.91668]
[1777895085755,36.97,78723.59,19.6,-0.64071,0.00018,20.91812]
[1777895090503,36.97,78722.47,19.6,-0.6409,0.00018,20.91392]
[1777895092818,36.98,78721.6,19.6,-0.64105,0.00018,20.91071]
[1777895098845,36.98,78721.0,19.6,-0.64113,0.00018,20.90883]
[1777895102622,36.99,78720.95,19.6,-0.64113,0.00018,20.90883]
[1777895107909,36.99,78719.99,19.6,-0.64129,0.00018,20.90547]
[1777895108322,36.99,78719.99,19.6,-0.64129,0.00018,20.90547]
[1777895110182,36.99,78717.76,19.6,-0.64168,0.00018,20.89685]
[1777895110572,36.99,78717.76,19.6,-0.64168,0.00018,20.89685]
[1777895118986,37.0,78716.99,19.6,-0.64179,0.00018,20.89448]
[1777895120668,37.0,78716.93,19.6,-0.6418,0.00018,20.89431]
[1777895120713,37.0,78716.93,19.6,-0.6418,0.00018,20.89431]
[1777895121635,37.0,78719.93,19.6,-0.64125,0.00018,20.90616]
[1777895127042,37.01,78721.21,19.6,-0.641,0.00018,20.91152]
[1777895132077,37.01,78721.08,19.6,-0.64104,0.00018,20.90679]
[1777895137111,37.01,78718.72,19.6,-0.64145,0.00018,20.89781]
[1777895142147,37.02,78719.13,19.6,-0.64136,0.00018,20.8997]
[1777895143877,37.02,78719.13,19.6,-0.64136,0.00018,20.8997]
[1777895144162,37.02,78723.18,19.6,-0.64063,0.00018,20.91565]
[1777895149199,37.02,78733.42,19.6,-0.63877,0.00018,20.95558]
[1777895150206,37.02,78737.65,19.6,-0.638,0.00018,20.97188]
[1777895155232,37.02,78739.06,19.6,-0.63775,0.00018,20.97729]
[1777895157375,37.02,78742.54,19.6,-0.63712,0.00018,20.9906]
[1777895161064,37.02,78743.86,19.6,-0.63688,0.00018,20.9956]
[1777895162296,37.02,78731.48,19.6,-0.63912,0.00018,20.94799]
[1777895167330,37.02,78730.59,19.6,-0.63928,0.00018,20.94463]
[1777895172366,37.02,78731.23,19.6,-0.63916,0.00018,20.9472]
[1777895175387,37.02,78736.09,19.6,-0.63828,0.00018,20.96598]
[1777895179414,37.02,78739.89,19.6,-0.63759,0.00018,20.98057]
[1777895184450,37.02,78740.09,19.6,-0.63756,0.00018,20.9813]
[1777895189485,37.02,78741.32,19.6,-0.63734,0.00018,20.98596]
[1777895194519,37.02,78739.28,19.6,-0.63774,0.00018,20.97363]
[1777895197541,37.02,78735.18,19.6,-0.63848,0.00018,20.95787]
[1777895198548,37.02,78730.86,19.6,-0.63926,0.00018,20.94118]
[1777895203583,37.02,78731.88,19.6,-0.63907,0.00018,20.94521]
[1777895208618,37.02,78731.78,19.6,-0.63909,0.00018,20.9449]
[1777895213655,37.02,78733.16,19.6,-0.63883,0.00018,20.9503]
[1777895217683,37.02,78736.52,19.6,-0.63822,0.00018,20.96327]
[1777895222723,37.02,78735.81,19.6,-0.63835,0.00018,20.96052]
[1777895225744,37.02,78740.05,19.6,-0.63759,0.00018,20.9768]
[1777895231786,37.02,78741.88,19.6,-0.63726,0.00018,20.98374]
[1777895234495,37.02,78744.01,19.6,-0.63687,0.00018,20.99185]
[1777895234603,37.02,78744.01,19.6,-0.63687,0.00018,20.99185]
[1777895234807,37.02,78744.79,19.6,-0.63673,0.00018,20.99481]
[1777895238835,37.02,78748.73,19.6,-0.63602,0.00018,21.0097]
[1777895240092,37.02,78748.73,19.6,-0.63602,0.00018,21.0097]
[1777895240095,37.02,78748.73,19.6,-0.63602,0.00018,21.0097]
[1777895240196,37.02,78748.86,19.6,-0.636,0.00018,21.01017]
[1777895240849,37.02,78745.25,19.6,-0.63666,0.00018,20.99642]
[1777895241856,37.02,78741.02,19.6,-0.63742,0.00018,20.98024]
[1777895246938,37.02,78740.96,19.6,-0.63744,0.00018,20.97999]
[1777895251126,37.02,78743.22,19.6,-0.63703,0.00018,20.98859]
[1777895251926,37.02,78749.14,19.6,-0.63598,0.00018,21.00663]
[1777895256961,37.02,78749.62,19.6,-0.6359,0.00018,21.00833]
[1777895261607,37.02,78749.66,19.6,-0.6359,0.00018,21.0084]
[1777895261996,37.02,78750.48,19.6,-0.63575,0.00018,21.01151]
[1777895267031,37.02,78751.31,19.6,-0.6356,0.00018,21.01466]
[1777895270625,37.02,78750.78,19.6,-0.6357,0.00018,21.01266]
[1777895271059,37.02,78747.1,19.6,-0.63636,0.00018,20.9987]
[1777895276093,37.02,78746.89,19.6,-0.6364,0.00018,20.998]
[1777895280217,37.02,78746.17,19.6,-0.63652,0.00018,20.99531]
[1777895280903,37.02,78746.17,19.6,-0.63652,0.00018,20.99531]
[1777895281163,37.02,78746.17,19.6,-0.63652,0.00018,20.99531]
[1777895281237,37.02,78762.43,19.6,-0.63357,0.00018,21.05668]
[1777895281430,37.02,78762.43,19.6,-0.63357,0.00018,21.05668]
[1777895282136,37.02,78766.86,19.6,-0.63277,0.00018,21.07318]
[1777895282376,37.02,78766.86,19.6,-0.63277,0.00018,21.07318]
[1777895282491,37.02,78766.86,19.6,-0.63277,0.00018,21.07318]
[1777895283143,37.02,78755.57,19.6,-0.63482,0.00018,21.03087]
[1777895284150,37.02,78750.92,19.6,-0.63567,0.00018,21.01327]
[1777895286164,37.02,78754.2,19.6,-0.63507,0.00018,21.02568]
[1777895289185,37.02,78760.08,19.6,-0.634,0.00018,21.04784]
[1777895294220,37.02,78760.72,19.6,-0.63388,0.00018,21.05026]
[1777895299255,37.02,78760.27,19.6,-0.63397,0.00018,21.04855]
[1777895300341,37.02,78760.27,19.6,-0.63397,0.00018,21.04855]
[1777895300425,37.02,78760.27,19.6,-0.63397,0.00018,21.04855]
[1777895300622,37.02,78760.27,19.6,-0.63397,0.00018,21.04855]
[1777895300691,37.02,78760.87,19.6,-0.63386,0.00018,21.05078]
[1777895301512,37.02,78760.87,19.6,-0.63386,0.00018,21.05078]
[1777895301519,37.02,78768.02,19.6,-0.63256,0.00018,21.07742]
[1777895303288,37.02,78769.56,19.6,-0.63228,0.00018,21.0831]
[1777895309242,37.01,78772.28,19.6,-0.6318,0.00018,21.09292]
[1777895309259,37.01,78778.3,19.6,-0.63071,0.00018,21.11503]
[1777895309325,37.01,78781.65,19.6,-0.6301,0.00018,21.1273]
[1777895311588,37.01,78784.35,19.6,-0.62963,0.00018,21.13261]
[1777895311624,37.01,78789.57,19.6,-0.62868,0.00018,21.15158]
[1777895312909,37.01,78789.57,19.6,-0.62868,0.00018,21.15158]
[1777895312973,37.01,78793.93,19.6,-0.62789,0.00018,21.16726]
[1777895314197,37.01,78793.93,19.6,-0.62789,0.00018,21.16726]
[1777895314256,37.01,78793.93,19.6,-0.62789,0.00018,21.16726]
[1777895314397,37.01,78796.2,19.6,-0.62748,0.00018,21.17538]
[1777895314927,37.01,78796.2,19.6,-0.62748,0.00018,21.17538]
[1777895315546,37.01,78798.48,19.6,-0.62706,0.00018,21.18357]
[1777895315599,37.01,78792.06,19.6,-0.62823,0.00018,21.16047]
[1777895321634,37.01,78793.13,19.6,-0.62804,0.00018,21.16421]
[1777895327410,37.01,78788.73,19.6,-0.62886,0.00018,21.14816]
[1777895327460,37.0,78785.04,19.6,-0.62953,0.00018,21.13468]
[1777895329472,37.0,78783.94,19.6,-0.62974,0.00018,21.13061]
[1777895329518,37.0,78783.94,19.6,-0.62974,0.00018,21.13061]
[1777895329797,37.0,78783.64,19.6,-0.62979,0.00018,21.12946]
[1777895330481,37.0,78777.81,19.6,-0.63086,0.00018,21.10806]
[1777895331489,37.0,78774.52,19.6,-0.63146,0.00018,21.0959]
[1777895333012,37.0,78774.52,19.6,-0.63146,0.00018,21.0959]
[1777895334510,37.0,78769.28,19.6,-0.63242,0.00018,21.07642]
[1777895339545,37.0,78770.58,19.6,-0.63219,0.00018,21.08112]
[1777895344580,37.0,78768.84,19.6,-0.63251,0.00018,21.07452]
[1777895347571,37.0,78768.03,19.6,-0.63266,0.00018,21.07145]
[1777895347601,36.99,78764.04,19.6,-0.63339,0.00018,21.05656]
[1777895348707,36.99,78764.04,19.6,-0.63339,0.00018,21.05656]
[1777895348750,36.99,78756.6,19.6,-0.63475,0.00018,21.02861]
[1777895354650,36.99,78755.81,19.6,-0.63489,0.00018,21.02554]
[1777895355678,36.99,78755.81,19.6,-0.63489,0.00018,21.02554]
[1777895362320,36.99,78755.62,19.6,-0.63493,0.00018,21.02475]
[1777895367741,36.99,78755.53,19.6,-0.63495,0.00018,21.02435]
[1777895372776,36.99,78756.4,19.6,-0.63482,0.00018,21.02311]
[1777895378817,36.99,78755.16,19.6,-0.63505,0.00018,21.0184]
[1777895383853,36.99,78753.49,19.6,-0.63535,0.00018,21.01209]
[1777895388887,36.99,78753.44,19.6,-0.63536,0.00018,21.01192]
[1777895393956,36.99,78752.92,19.6,-0.63545,0.00018,21.00997]
[1777895394930,36.99,78756.25,19.6,-0.63485,0.00018,21.02257]
[1777895395937,36.99,78759.47,19.6,-0.63426,0.00018,21.03468]
[1777895398830,36.99,78761.18,19.6,-0.63395,0.00018,21.04108]
[1777895401979,36.99,78756.09,19.6,-0.63488,0.00018,21.02189]
[1777895407014,36.99,78754.43,19.6,-0.63518,0.00018,21.01563]
[1777895412049,36.99,78756.84,19.6,-0.63475,0.00018,21.02472]
[1777895417084,36.99,78757.78,19.6,-0.63458,0.00018,21.02823]
[1777895422119,36.99,78757.26,19.6,-0.63467,0.00018,21.02622]
[1777895427079,36.99,78756.88,19.6,-0.63474,0.00018,21.02476]
[1777895432189,36.99,78756.94,19.6,-0.63476,0.00018,21.02048]
[1777895433076,36.99,78756.94,19.6,-0.63476,0.00018,21.02048]
[1777895438080,36.99,78760.5,19.6,-0.63412,0.00018,21.03382]
[1777895443266,36.99,78761.26,19.6,-0.63398,0.00018,21.03659]
[1777895445375,36.99,78761.75,19.6,-0.63389,0.00018,21.03842]
[1777895446287,36.99,78765.7,19.6,-0.63318,0.00018,21.05316]
[1777895447381,36.99,78765.7,19.6,-0.63318,0.00018,21.05316]
[1777895451331,36.98,78762.95,19.6,-0.63368,0.00018,21.04283]
[1777895452635,36.98,78765.52,19.6,-0.63321,0.00018,21.05241]
[1777895455350,36.98,78776.82,19.6,-0.63116,0.00018,21.09427]
[1777895458371,36.98,78780.16,19.6,-0.63055,0.00018,21.10653]
[1777895461392,36.98,78776.26,19.6,-0.63126,0.00018,21.09215]
[1777895462243,36.98,78776.26,19.6,-0.63126,0.00018,21.09215]
[1777895462399,36.98,78785.47,19.6,-0.62958,0.00018,21.12591]
[1777895466371,36.98,78787.14,19.6,-0.62928,0.00018,21.13192]
[1777895467434,36.98,78790.54,19.6,-0.62866,0.00018,21.14429]
[1777895468783,36.98,78790.54,19.6,-0.62866,0.00018,21.14429]
[1777895469448,36.98,78796.57,19.6,-0.62755,0.00018,21.16613]
[1777895470725,36.98,78796.57,19.6,-0.62755,0.00018,21.16613]
[1777895471220,36.98,78799.82,19.6,-0.62695,0.00018,21.17784]
[1777895476497,36.99,78803.12,19.6,-0.62634,0.00018,21.18975]
[1777895478511,36.99,78806.41,19.6,-0.62574,0.00018,21.20149]
[1777895484553,36.99,78809.32,19.6,-0.62521,0.00018,21.21186]
[1777895487115,36.99,78810.42,19.6,-0.625,0.00018,21.21576]
[1777895487357,36.99,78810.42,19.6,-0.625,0.00018,21.21576]
[1777895487414,36.99,78811.6,19.6,-0.62479,0.00018,21.21994]
[1777895487594,36.99,78811.6,19.6,-0.62479,0.00018,21.21994]
[1777895487758,36.99,78811.6,19.6,-0.62479,0.00018,21.21994]
[1777895487855,36.99,78817.67,19.6,-0.62367,0.00018,21.24129]
[1777895491777,36.99,78819.64,19.6,-0.6233,0.00018,21.24838]
[1777895491826,36.99,78819.64,19.6,-0.6233,0.00018,21.24838]
[1777895493178,36.99,78819.77,19.6,-0.6233,0.00018,21.24438]
[1777895493267,36.99,78812.83,19.6,-0.62458,0.00018,21.22001]
[1777895498651,36.99,78811.66,19.6,-0.62479,0.00018,21.21593]
[1777895503686,36.99,78811.08,19.6,-0.62489,0.00018,21.21394]
[1777895504798,36.99,78811.08,19.6,-0.62489,0.00018,21.21394]
[1777895504853,36.99,78811.08,19.6,-0.62489,0.00018,21.21394]
[1777895505203,36.99,78811.08,19.6,-0.62489,0.00018,21.21394]
[1777895511222,36.99,78811.4,19.6,-0.62483,0.00018,21.21518]
[1777895512189,36.99,78811.43,19.6,-0.62482,0.00018,21.21532]
[1777895513793,36.99,78814.0,19.6,-0.62435,0.00018,21.2244]
[1777895519799,37.0,78817.78,19.6,-0.62365,0.00018,21.23774]
[1777895521931,37.0,78817.54,19.6,-0.62369,0.00018,21.23691]
[1777895522260,37.0,78817.54,19.6,-0.62369,0.00018,21.23691]
[1777895522320,37.0,78817.54,19.6,-0.62369,0.00018,21.23691]
[1777895522820,37.0,78808.46,19.6,-0.62536,0.00018,21.20493]
[1777895523832,37.0,78803.18,19.6,-0.62632,0.00018,21.18617]
[1777895524529,37.0,78803.18,19.6,-0.62632,0.00018,21.18617]
[1777895524839,37.0,78802.09,19.6,-0.62652,0.00018,21.18232]
[1777895526853,37.0,78798.21,19.6,-0.62723,0.00018,21.16843]
[1777895529814,36.99,78797.26,19.6,-0.62741,0.00018,21.16491]
[1777895529874,36.99,78799.68,19.6,-0.62697,0.00018,21.17353]
[1777895531887,36.99,78801.16,19.6,-0.6267,0.00018,21.17886]
[1777895531990,37.0,78801.57,19.6,-0.62662,0.00018,21.18037]
[1777895537930,37.0,78806.09,19.6,-0.62579,0.00018,21.19657]
[1777895543143,37.0,78807.79,19.6,-0.62547,0.00018,21.20271]
[1777895543239,37.0,78808.83,19.6,-0.62528,0.00018,21.20645]
[1777895544790,37.0,78811.65,19.6,-0.62476,0.00018,21.21644]
[1777895546098,37.0,78812.62,19.6,-0.62458,0.00018,21.21988]
[1777895546189,37.0,78812.62,19.6,-0.62458,0.00018,21.21988]
[1777895546268,37.0,78812.62,19.6,-0.62458,0.00018,21.21988]
[1777895548000,37.0,78803.86,19.6,-0.62618,0.00018,21.18889]
[1777895553034,37.0,78805.51,19.6,-0.62589,0.00018,21.19049]
[1777895558070,37.01,78805.49,19.6,-0.62589,0.00018,21.19059]
[1777895562098,37.01,78810.1,19.6,-0.62504,0.00018,21.20706]
[1777895563105,37.01,78813.31,19.6,-0.62445,0.00018,21.21841]
[1777895564211,37.01,78813.31,19.6,-0.62445,0.00018,21.21841]
[1777895566076,37.01,78815.04,19.6,-0.62412,0.00018,21.22464]
[1777895567223,37.01,78816.43,19.6,-0.62386,0.00018,21.22964]
[1777895573175,37.02,78818.71,19.6,-0.62341,0.00018,21.23822]
[1777895578210,37.03,78819.07,19.6,-0.62331,0.00018,21.23999]
[1777895583245,37.04,78823.56,19.6,-0.62246,0.00018,21.25609]
[1777895587275,37.04,78829.0,19.6,-0.62145,0.00018,21.27524]
[1777895588282,37.05,78833.7,19.6,-0.62058,0.00018,21.29145]
[1777895590296,37.05,78837.62,19.6,-0.61985,0.00018,21.30495]
[1777895595331,37.05,78839.76,19.6,-0.61945,0.00018,21.31245]
[1777895595601,37.05,78839.76,19.6,-0.61945,0.00018,21.31245]
[1777895603993,37.06,78838.48,19.6,-0.61966,0.00018,21.30843]
[1777895609430,37.06,78835.54,19.6,-0.62019,0.00018,21.29868]
[1777895614465,37.07,78840.38,19.6,-0.61931,0.00018,21.31095]
[1777895616479,37.07,78844.03,19.6,-0.61863,0.00018,21.32337]
[1777895621514,37.07,78846.65,19.6,-0.61814,0.00018,21.33233]
[1777895622521,37.07,78843.31,19.6,-0.61875,0.00018,21.3211]
[1777895623528,37.07,78838.23,19.6,-0.61969,0.00018,21.30392]
[1777895628564,37.07,78835.53,19.6,-0.62017,0.00018,21.29494]
[1777895633598,37.08,78834.52,19.6,-0.62034,0.00018,21.29172]
[1777895638633,37.08,78834.33,19.6,-0.62036,0.00018,21.29131]
[1777895643333,37.08,78834.63,19.6,-0.6203,0.00018,21.29242]
[1777895644277,37.09,78834.63,19.6,-0.62029,0.00018,21.29255]
[1777895644329,37.09,78834.63,19.6,-0.62029,0.00018,21.29255]
[1777895644374,37.09,78825.47,19.6,-0.62197,0.00018,21.26116]
[1777895644871,37.09,78814.84,19.6,-0.62392,0.00018,21.22419]
[1777895645682,37.09,78811.22,19.6,-0.62458,0.00018,21.21146]
[1777895647824,37.09,78810.73,19.6,-0.62467,0.00018,21.20972]
[1777895653075,37.08,78810.5,19.6,-0.62472,0.00018,21.20883]
[1777895654257,37.08,78810.53,19.6,-0.62471,0.00018,21.20891]
[1777895656268,37.08,78809.02,19.6,-0.62499,0.00018,21.20357]
[1777895656305,37.08,78807.23,19.6,-0.62532,0.00018,21.19723]
[1777895659782,37.08,78802.23,19.6,-0.62623,0.00018,21.17949]
[1777895664818,37.08,78802.16,19.6,-0.62625,0.00018,21.17927]
[1777895665638,37.08,78802.16,19.6,-0.62625,0.00018,21.17927]
[1777895670861,37.08,78801.26,19.6,-0.62641,0.00018,21.17612]
[1777895673559,37.08,78801.86,19.6,-0.62632,0.00018,21.17381]
[1777895674142,37.08,78801.77,19.6,-0.62634,0.00018,21.17351]
[1777895674172,37.08,78801.77,19.6,-0.62634,0.00018,21.17351]
[1777895674209,37.08,78801.77,19.6,-0.62634,0.00018,21.17351]
[1777895674245,37.09,78803.08,19.6,-0.6261,0.00018,21.17818]
[1777895675896,37.09,78799.43,19.6,-0.62676,0.00018,21.16519]
[1777895680930,37.09,78800.21,19.6,-0.62662,0.00018,21.16806]
[1777895686379,37.09,78799.35,19.6,-0.62677,0.00018,21.16506]
[1777895686416,37.09,78799.32,19.6,-0.62677,0.00018,21.16498]
[1777895691664,37.09,78804.87,19.6,-0.62576,0.00018,21.18478]
[1777895692007,37.09,78807.48,19.6,-0.62528,0.00018,21.19402]
[1777895695315,37.09,78807.16,19.6,-0.62534,0.00018,21.19289]
[1777895696603,37.09,78807.55,19.6,-0.62527,0.00018,21.19427]
[1777895696036,37.09,78812.13,19.6,-0.62443,0.00018,21.21041]
[1777895696713,37.09,78812.13,19.6,-0.62443,0.00018,21.21041]
[1777895701073,37.1,78820.57,19.6,-0.62286,0.00018,21.2404]
[1777895706108,37.1,78819.88,19.6,-0.62296,0.00018,21.23838]
[1777895711143,37.11,78819.0,19.6,-0.6231,0.00018,21.23576]
[1777895716178,37.12,78817.98,19.6,-0.62326,0.00018,21.23255]
[1777895720206,37.12,78822.37,19.6,-0.62245,0.00018,21.24804]
[1777895723227,37.12,78825.92,19.6,-0.62179,0.00018,21.26046]
[1777895724825,37.12,78826.61,19.6,-0.62166,0.00018,21.26288]
[1777895728828,37.13,78827.45,19.6,-0.6215,0.00018,21.26588]
[1777895729270,37.13,78820.76,19.6,-0.62272,0.00018,21.24285]
[1777895731081,37.13,78819.36,19.6,-0.62297,0.00018,21.23804]
[1777895732243,37.13,78819.45,19.6,-0.62298,0.00018,21.23397]
[1777895732738,37.13,78818.85,19.6,-0.62308,0.00018,21.23194]
[1777895737825,37.13,78815.61,19.6,-0.62367,0.00018,21.22078]
[1777895743368,37.13,78815.75,19.6,-0.62366,0.00018,21.22093]
[1777895744716,37.13,78815.75,19.6,-0.62366,0.00018,21.22093]
[1777895745595,37.13,78815.98,19.6,-0.62362,0.00018,21.22168]
[1777895747079,37.12,78812.52,19.6,-0.62426,0.00018,21.20946]
[1777895752432,37.12,78812.26,19.6,-0.62433,0.00018,21.20824]
[1777895757471,37.11,78812.98,19.6,-0.62421,0.00018,21.21051]
[1777895762506,37.11,78812.45,19.6,-0.62432,0.00018,21.20839]
[1777895767541,37.11,78814.08,19.6,-0.62404,0.00018,21.21385]
[1777895772575,37.1,78813.59,19.6,-0.62414,0.00018,21.21197]
[1777895773223,37.1,78813.59,19.6,-0.62414,0.00018,21.21197]
[1777895775597,37.1,78807.1,19.6,-0.62533,0.00018,21.189]
[1777895777799,37.1,78807.15,19.6,-0.62533,0.00018,21.1891]
[1777895783653,37.1,78809.13,19.6,-0.62498,0.00018,21.19585]
[1777895788688,37.09,78808.46,19.6,-0.62511,0.00018,21.19326]
[1777895793723,37.09,78807.71,19.6,-0.62529,0.00018,21.18595]
[1777895794373,37.09,78807.71,19.6,-0.62529,0.00018,21.18595]
[1777895794556,37.09,78807.71,19.6,-0.62529,0.00018,21.18595]
[1777895794730,37.09,78805.94,19.6,-0.62561,0.00018,21.17965]
[1777895795736,37.09,78802.32,19.6,-0.62627,0.00018,21.16688]
[1777895797750,37.09,78798.58,19.6,-0.62695,0.00018,21.15366]
[1777895802786,37.09,78797.82,19.6,-0.62707,0.00018,21.15113]
[1777895807821,37.1,78797.38,19.6,-0.62715,0.00018,21.14972]
[1777895812855,37.1,78797.34,19.6,-0.62715,0.00018,21.1497]
[1777895818791,37.1,78798.51,19.6,-0.62693,0.00018,21.15394]
[1777895825947,37.09,78798.51,19.6,-0.62696,0.00018,21.15344]
[1777895831518,37.09,78798.21,19.6,-0.62702,0.00018,21.15214]
[1777895832360,37.09,78798.37,19.6,-0.627,0.00018,21.1526]
[1777895832599,37.09,78798.37,19.6,-0.627,0.00018,21.1526]
[1777895832626,37.09,78802.96,19.6,-0.62616,0.00018,21.16897]
[1777895832996,37.09,78810.63,19.6,-0.62476,0.00018,21.1961]
[1777895834003,37.09,78815.18,19.6,-0.62392,0.00018,21.21216]
[1777895839074,37.09,78815.45,19.6,-0.62386,0.00018,21.2134]
[1777895844813,37.1,78815.21,19.6,-0.62388,0.00018,21.21292]
[1777895848101,37.1,78820.15,19.6,-0.62295,0.00018,21.23052]
[1777895848830,37.1,78820.15,19.6,-0.62295,0.00018,21.23052]
[1777895854143,37.11,78821.73,19.6,-0.62267,0.00018,21.23195]
[1777895856477,37.11,78824.56,19.6,-0.62215,0.00018,21.24181]
[1777895857825,37.11,78824.05,19.6,-0.62223,0.00018,21.24014]
[1777895857164,37.11,78820.47,19.6,-0.62289,0.00018,21.22773]
[1777895862199,37.12,78817.64,19.6,-0.62339,0.00018,21.21811]
[1777895864827,37.12,78817.51,19.6,-0.62342,0.00018,21.21771]
[1777895874283,37.13,78818.74,19.6,-0.62316,0.00018,21.22256]
[1777895879317,37.13,78821.0,19.6,-0.62272,0.00018,21.23077]
[1777895880010,37.13,78821.0,19.6,-0.62272,0.00018,21.23077]
[1777895884823,37.14,78820.22,19.6,-0.62285,0.00018,21.22829]
[1777895894474,37.15,78818.23,19.6,-0.62318,0.00018,21.22196]
[1777895899509,37.15,78819.58,19.6,-0.62292,0.00018,21.22688]
[1777895899913,37.15,78819.58,19.6,-0.62292,0.00018,21.22688]
[1777895905551,37.16,78820.25,19.6,-0.62279,0.00018,21.22947]
[1777895910586,37.16,78820.37,19.6,-0.62275,0.00018,21.23013]
[1777895915622,37.16,78820.98,19.6,-0.62265,0.00018,21.22802]
[1777895920656,37.17,78819.79,19.6,-0.62286,0.00018,21.22411]
[1777895923080,37.17,78819.66,19.6,-0.62288,0.00018,21.22374]
[1777895928712,37.17,78819.11,19.6,-0.62296,0.00018,21.22207]
[1777895933748,37.17,78819.82,19.6,-0.62282,0.00018,21.22471]
[1777895938783,37.18,78818.91,19.6,-0.62298,0.00018,21.22173]
[1777895941725,37.18,78818.92,19.6,-0.62297,0.00018,21.22183]
[1777895941773,37.18,78818.92,19.6,-0.62297,0.00018,21.22183]
[1777895941828,37.18,78818.92,19.6,-0.62297,0.00018,21.22183]
[1777895941993,37.18,78818.75,19.6,-0.623,0.00018,21.22127]
[1777895942812,37.18,78799.5,19.6,-0.62651,0.00018,21.1537]
[1777895943820,37.18,78794.67,19.6,-0.62739,0.00018,21.1365]
[1777895948855,37.18,78792.08,19.6,-0.62787,0.00018,21.12722]
[1777895953891,37.18,78791.52,19.6,-0.62797,0.00018,21.12514]
[1777895958351,37.18,78791.5,19.6,-0.62798,0.00018,21.12501]
[1777895964967,37.18,78791.39,19.6,-0.62801,0.00018,21.12442]
[1777895970006,37.17,78792.01,19.6,-0.6279,0.00018,21.12651]
[1777895975038,37.17,78792.59,19.6,-0.62783,0.00018,21.12398]
[1777895981083,37.16,78791.84,19.6,-0.628,0.00018,21.12079]
[1777895986737,37.16,78790.63,19.6,-0.62823,0.00018,21.11619]
[1777895986825,37.16,78790.63,19.6,-0.62823,0.00018,21.11619]
[1777895986828,37.16,78790.63,19.6,-0.62823,0.00018,21.11619]
[1777895986914,37.16,78790.63,19.6,-0.62824,0.00018,21.11596]
[1777895987699,37.16,78790.63,19.6,-0.62824,0.00018,21.11596]
[1777895987764,37.15,78784.38,19.6,-0.62939,0.00018,21.0933]
[1777895988132,37.15,78780.12,19.6,-0.63016,0.00018,21.07781]
[1777895989395,37.15,78780.12,19.6,-0.63016,0.00018,21.07781]
[1777895991419,37.15,78782.95,19.6,-0.62966,0.00018,21.08786]
[1777895997974,37.14,78782.15,19.6,-0.62983,0.00018,21.08443]
[1777895998075,37.14,78782.15,19.6,-0.62984,0.00018,21.08434]
[1777896001722,37.14,78782.28,19.6,-0.62982,0.00018,21.08469]
[1777896001786,37.14,78782.37,19.6,-0.62981,0.00018,21.08489]
[1777896002230,37.14,78776.83,19.6,-0.63082,0.00018,21.06468]
[1777896005188,37.14,78777.11,19.6,-0.63078,0.00018,21.06555]
[1777896005522,37.13,78768.37,19.6,-0.63237,0.00018,21.03332]
[1777896006793,37.13,78768.37,19.6,-0.63237,0.00018,21.03332]
[1777896006875,37.13,78768.37,19.6,-0.63237,0.00018,21.03332]
[1777896006973,37.13,78768.37,19.6,-0.63237,0.00018,21.03332]
[1777896006903,37.13,78757.04,19.6,-0.63443,0.00018,20.99106]
[1777896007440,37.13,78757.04,19.6,-0.63443,0.00018,20.99106]
[1777896007651,37.13,78757.04,19.6,-0.63443,0.00018,20.99106]
[1777896007724,37.13,78752.15,19.6,-0.63532,0.00018,20.97267]
[1777896008784,37.13,78752.15,19.6,-0.63532,0.00018,20.97267]
[1777896008884,37.13,78740.04,19.6,-0.63751,0.00018,20.92675]
[1777896010577,37.13,78737.37,19.6,-0.638,0.00018,20.91654]
[1777896010963,37.13,78737.37,19.6,-0.638,0.00018,20.91654]
[1777896010658,37.13,78736.9,19.6,-0.63808,0.00018,20.91478]
[1777896011265,37.13,78736.9,19.6,-0.63808,0.00018,20.91478]
[1777896011614,37.13,78736.9,19.6,-0.63808,0.00018,20.91478]
[1777896011715,37.13,78740.78,19.6,-0.63738,0.00018,20.92964]
[1777896014174,37.13,78740.05,19.6,-0.63751,0.00018,20.92687]
[1777896014732,37.13,78740.05,19.6,-0.63751,0.00018,20.92687]
[1777896015184,37.13,78739.54,19.6,-0.6376,0.00018,20.92495]
[1777896015321,37.13,78732.95,19.6,-0.63879,0.00018,20.89969]
[1777896017335,37.14,78738.84,19.6,-0.63772,0.00018,20.92234]
[1777896019351,37.14,78734.85,19.6,-0.63844,0.00018,20.90709]
[1777896024386,37.14,78733.85,19.6,-0.63862,0.00018,20.90338]
[1777896029433,37.14,78735.63,19.6,-0.63829,0.00018,20.91036]
[1777896030825,37.14,78735.63,19.6,-0.63829,0.00018,20.91036]
[1777896030889,37.14,78735.46,19.6,-0.63832,0.00018,20.90975]
[1777896031850,37.14,78735.46,19.6,-0.63832,0.00018,20.90975]
[1777896032047,37.14,78735.46,19.6,-0.63832,0.00018,20.90975]
[1777896031884,37.14,78743.09,19.6,-0.63696,0.00018,20.93443]
[1777896032195,37.14,78743.09,19.6,-0.63696,0.00018,20.93443]
[1777896032457,37.14,78739.31,19.6,-0.63765,0.00018,20.92002]
[1777896033464,37.14,78734.56,19.6,-0.6385,0.00018,20.90186]
[1777896038499,37.14,78732.04,19.6,-0.63895,0.00018,20.89229]
[1777896043793,37.14,78729.64,19.6,-0.63938,0.00018,20.88315]
[1777896043808,37.15,78730.07,19.6,-0.6393,0.00018,20.88487]
[1777896044541,37.15,78737.09,19.6,-0.63803,0.00018,20.91189]
[1777896045147,37.15,78737.09,19.6,-0.63803,0.00018,20.91189]
[1777896047562,37.15,78742.83,19.6,-0.63699,0.00018,20.93382]
[1777896048569,37.15,78746.43,19.6,-0.63634,0.00018,20.94749]
[1777896053604,37.14,78747.44,19.6,-0.63616,0.00018,20.95124]
[1777896057804,37.14,78747.55,19.6,-0.63614,0.00018,20.95162]
[1777896058020,37.14,78746.47,19.6,-0.63634,0.00018,20.94752]
[1777896058639,37.14,78740.58,19.6,-0.6374,0.00018,20.92517]
[1777896060834,37.15,78738.72,19.6,-0.63773,0.00018,20.9181]
[1777896061660,37.15,78732.16,19.6,-0.63892,0.00018,20.89296]
[1777896066695,37.15,78730.83,19.6,-0.63915,0.00018,20.88799]
[1777896068709,37.15,78723.7,19.6,-0.64044,0.00018,20.86045]
[1777896069716,37.15,78719.02,19.6,-0.64128,0.00018,20.84227]
[1777896073878,37.15,78718.04,19.6,-0.64145,0.00018,20.83863]
[1777896074045,37.15,78717.92,19.6,-0.64146,0.00018,20.83823]
[1777896079597,37.15,78715.19,19.6,-0.64195,0.00018,20.82762]
[1777896081815,37.15,78711.52,19.6,-0.64262,0.00018,20.81307]
[1777896082862,37.15,78711.52,19.6,-0.64262,0.00018,20.81307]
[1777896088128,37.15,78713.98,19.6,-0.6422,0.00018,20.82236]
[1777896088435,37.15,78713.98,19.6,-0.6422,0.00018,20.82236]
[1777896088864,37.15,78709.22,19.6,-0.64306,0.00018,20.80353]
[1777896089871,37.14,78705.64,19.6,-0.64371,0.00018,20.78931]
[1777896091746,37.14,78706.19,19.6,-0.64361,0.00018,20.79142]
[1777896094185,37.14,78709.76,19.6,-0.643,0.00018,20.80082]
[1777896095502,37.14,78709.7,19.6,-0.64302,0.00018,20.80051]
[1777896100950,37.14,78713.23,19.6,-0.64239,0.00018,20.8142]
[1777896105985,37.14,78715.31,19.6,-0.642,0.00018,20.82271]
[1777896106989,37.14,78715.31,19.6,-0.642,0.00018,20.82271]
[1777896107064,37.14,78715.31,19.6,-0.642,0.00018,20.82271]
[1777896108006,37.14,78711.58,19.6,-0.64267,0.00018,20.80814]
[1777896111152,37.14,78709.1,19.6,-0.64311,0.00018,20.79851]
[1777896115587,37.15,78705.9,19.6,-0.64368,0.00018,20.78595]
[1777896121095,37.14,78710.16,19.6,-0.64292,0.00018,20.80259]
[1777896122102,37.14,78714.4,19.6,-0.64216,0.00018,20.81924]
[1777896124116,37.14,78719.28,19.6,-0.64127,0.00018,20.83847]
[1777896125123,37.15,78722.44,19.6,-0.6407,0.00018,20.85084]
[1777896126864,37.15,78722.44,19.6,-0.6407,0.00018,20.85084]
[1777896130161,37.15,78727.94,19.6,-0.6397,0.00018,20.87236]
[1777896132141,37.15,78727.98,19.6,-0.63969,0.00018,20.87254]
[1777896132469,37.15,78735.11,19.6,-0.6384,0.00018,20.90004]
[1777896138219,37.15,78735.31,19.6,-0.63836,0.00018,20.90084]
[1777896139785,37.15,78735.31,19.6,-0.63836,0.00018,20.90084]
[1777896139887,37.15,78735.13,19.6,-0.6384,0.00018,20.90016]
[1777896140231,37.15,78742.27,19.6,-0.6371,0.00018,20.92745]
[1777896141238,37.15,78745.85,19.6,-0.63646,0.00018,20.94104]
[1777896142470,37.15,78745.85,19.6,-0.63646,0.00018,20.94104]
[1777896142584,37.15,78745.85,19.6,-0.63646,0.00018,20.94104]
[1777896142695,37.15,78745.85,19.6,-0.63646,0.00018,20.94104]
[1777896142745,37.15,78747.66,19.6,-0.63613,0.00018,20.94785]
[1777896143252,37.15,78754.47,19.6,-0.6349,0.00018,20.97353]
[1777896147284,37.15,78763.91,19.6,-0.63319,0.00018,21.00863]
[1777896152319,37.14,78764.59,19.6,-0.63311,0.00018,21.00639]
[1777896155894,37.14,78764.39,19.6,-0.63315,0.00018,21.00554]
[1777896156010,37.14,78764.39,19.6,-0.63315,0.00018,21.00554]
[1777896156095,37.14,78764.39,19.6,-0.63315,0.00018,21.00554]
[1777896156898,37.14,78764.52,19.6,-0.63313,0.00018,21.00592]
[1777896156911,37.14,78755.41,19.6,-0.63479,0.00018,20.97187]
[1777896157353,37.14,78751.07,19.6,-0.63558,0.00018,20.95554]
[1777896162389,37.14,78747.1,19.6,-0.6363,0.00018,20.94047]
[1777896166417,37.14,78751.64,19.6,-0.63548,0.00018,20.95762]
[1777896169113,37.14,78752.97,19.6,-0.63524,0.00018,20.96262]
[1777896169824,37.14,78753.84,19.6,-0.63508,0.00018,20.96588]
[1777896169926,37.14,78757.69,19.6,-0.63438,0.00018,20.98029]
[1777896171452,37.14,78765.66,19.6,-0.63294,0.00018,21.00997]
[1777896172459,37.14,78770.88,19.6,-0.63199,0.00018,21.02923]
[1777896177494,37.13,78776.26,19.6,-0.63102,0.00018,21.04874]
[1777896182529,37.13,78776.33,19.6,-0.63103,0.00018,21.04867]
[1777896188573,37.12,78776.1,19.6,-0.63109,0.00018,21.04746]
[1777896193609,37.12,78775.97,19.6,-0.63113,0.00018,21.0467]
[1777896197714,37.11,78776.28,19.6,-0.63108,0.00018,21.04767]
[1777896198141,37.11,78776.28,19.6,-0.63108,0.00018,21.04767]
[1777896197848,37.11,78782.83,19.6,-0.62989,0.00018,21.0715]
[1777896199070,37.11,78782.83,19.6,-0.62989,0.00018,21.0715]
[1777896199158,37.11,78788.56,19.6,-0.62885,0.00018,21.09223]
[1777896204685,37.11,78792.51,19.6,-0.62816,0.00018,21.10606]
[1777896211735,37.1,78792.98,19.6,-0.62813,0.00018,21.10269]
[1777896214052,37.1,78792.98,19.6,-0.62813,0.00018,21.10269]
[1777896214154,37.1,78792.98,19.6,-0.62813,0.00018,21.10259]
[1777896220935,37.09,78794.95,19.6,-0.62779,0.00018,21.10941]
[1777896221137,37.09,78794.94,19.6,-0.6278,0.00018,21.10926]
[1777896221318,37.09,78794.94,19.6,-0.6278,0.00018,21.10926]
[1777896221805,37.09,78787.72,19.6,-0.62912,0.00018,21.0831]
[1777896223687,37.09,78784.63,19.6,-0.62969,0.00018,21.0718]
[1777896228715,37.08,78785.85,19.6,-0.62948,0.00018,21.07588]
[1777896233233,37.08,78785.35,19.6,-0.6296,0.00018,21.0737]
[1777896234571,37.07,78785.25,19.6,-0.62962,0.00018,21.07326]
[1777896236737,37.07,78784.17,19.6,-0.62982,0.00018,21.06918]
[1777896241946,37.07,78780.46,19.6,-0.63052,0.00018,21.05525]
[1777896243517,37.07,78777.9,19.6,-0.63099,0.00018,21.0458]
[1777896243960,37.07,78771.94,19.6,-0.63208,0.00018,21.02378]
[1777896244966,37.06,78766.36,19.6,-0.6331,0.00018,21.00304]
[1777896250008,37.06,78765.27,19.6,-0.63331,0.00018,20.99885]
[1777896255236,37.06,78766.86,19.6,-0.63302,0.00018,21.00467]
[1777896255237,37.06,78766.86,19.6,-0.63302,0.00018,21.00467]
[1777896261083,37.06,78767.21,19.6,-0.63297,0.00018,21.00584]
[1777896266118,37.06,78766.68,19.6,-0.63307,0.00018,21.00377]
[1777896266246,37.06,78766.68,19.6,-0.63307,0.00018,21.00377]
[1777896267125,37.06,78766.3,19.6,-0.63314,0.00018,21.00234]
[1777896268415,37.06,78765.7,19.6,-0.63325,0.00018,21.00008]
[1777896269230,37.06,78765.7,19.6,-0.63325,0.00018,21.00008]
[1777896270146,37.06,78772.62,19.6,-0.63199,0.00018,21.02572]
[1777896270836,37.06,78772.62,19.6,-0.63199,0.00018,21.02572]
[1777896272518,37.06,78776.27,19.6,-0.63135,0.00018,21.03463]
[1777896273167,37.06,78786.0,19.6,-0.62958,0.00018,21.0702]
[1777896274173,37.05,78790.21,19.6,-0.62881,0.00018,21.08543]
[1777896274293,37.05,78790.21,19.6,-0.62881,0.00018,21.08543]
[1777896275182,37.05,78793.81,19.6,-0.62816,0.00018,21.09836]
[1777896275510,37.05,78793.81,19.6,-0.62816,0.00018,21.09836]
[1777896276188,37.05,78800.56,19.6,-0.62692,0.00018,21.12254]
[1777896281224,37.05,78800.93,19.6,-0.62687,0.00018,21.12354]
[1777896286259,37.04,78800.99,19.6,-0.62688,0.00018,21.12343]
[1777896286593,37.04,78800.99,19.6,-0.62688,0.00018,21.12343]
[1777896287266,37.04,78807.88,19.6,-0.62562,0.00018,21.14789]
[1777896287713,37.04,78807.88,19.6,-0.62562,0.00018,21.14789]
[1777896287732,37.04,78807.88,19.6,-0.62562,0.00018,21.14789]
[1777896288273,37.04,78826.6,19.6,-0.62219,0.00018,21.21342]
[1777896288666,37.04,78826.6,19.6,-0.62219,0.00018,21.21342]
[1777896289280,37.04,78833.01,19.6,-0.62101,0.00018,21.2356]
[1777896289734,37.04,78833.01,19.6,-0.62101,0.00018,21.2356]
[1777896290184,37.04,78833.01,19.6,-0.62101,0.00018,21.2356]
[1777896290287,37.04,78828.97,19.6,-0.62175,0.00018,21.22176]
[1777896291940,37.04,78820.53,19.6,-0.62331,0.00018,21.19219]
[1777896292300,37.04,78817.01,19.6,-0.62396,0.00018,21.17987]
[1777896293609,37.04,78817.01,19.6,-0.62396,0.00018,21.17987]
[1777896294315,37.03,78810.4,19.6,-0.62519,0.00018,21.15635]
[1777896296329,37.03,78804.69,19.6,-0.62625,0.00018,21.13588]
[1777896298831,37.03,78803.92,19.6,-0.62639,0.00018,21.13303]
[1777896304385,37.02,78804.47,19.6,-0.62633,0.00018,21.13433]
[1777896309420,37.01,78804.57,19.6,-0.62634,0.00018,21.13421]
[1777896314620,37.01,78804.73,19.6,-0.62633,0.00018,21.13441]
[1777896314994,37.0,78808.27,19.6,-0.62569,0.00018,21.14685]
[1777896316469,37.0,78812.17,19.6,-0.62498,0.00018,21.16058]
[1777896320030,37.0,78812.17,19.6,-0.62498,0.00018,21.16058]
[1777896321366,37.0,78813.8,19.6,-0.62469,0.00018,21.16601]
[1777896321505,37.0,78821.28,19.6,-0.62332,0.00018,21.19218]
[1777896324526,36.99,78829.77,19.6,-0.62176,0.00018,21.22166]
[1777896325802,36.99,78833.13,19.6,-0.62115,0.00018,21.23323]
[1777896330958,36.99,78831.39,19.6,-0.62147,0.00018,21.22711]
[1777896336611,36.99,78832.26,19.6,-0.62135,0.00018,21.22552]
[1777896341647,36.99,78834.37,19.6,-0.62097,0.00018,21.2326]
[1777896344668,36.98,78831.04,19.6,-0.62159,0.00018,21.22101]
[1777896350291,36.98,78830.09,19.6,-0.62177,0.00018,21.21763]
[1777896352080,36.98,78826.64,19.6,-0.62243,0.00018,21.20528]
[1777896352724,36.98,78820.77,19.6,-0.62351,0.00018,21.18481]
[1777896353731,36.97,78817.37,19.6,-0.62414,0.00018,21.17274]
[1777896358766,36.96,78817.31,19.6,-0.62419,0.00018,21.17191]
[1777896361787,36.96,78823.29,19.6,-0.6231,0.00018,21.19267]
[1777896366828,36.95,78824.98,19.6,-0.62281,0.00018,21.19818]
[1777896371863,36.95,78823.64,19.6,-0.62308,0.00018,21.19312]
[1777896376898,36.94,78824.47,19.6,-0.62295,0.00018,21.19557]
[1777896378912,36.94,78819.02,19.6,-0.62396,0.00018,21.17634]
[1777896380317,36.94,78819.02,19.6,-0.62396,0.00018,21.17634]
[1777896380644,36.94,78818.84,19.6,-0.624,0.00018,21.17565]
[1777896381329,36.94,78818.84,19.6,-0.624,0.00018,21.17565]
[1777896380926,36.94,78806.87,19.6,-0.6262,0.00018,21.13325]
[1777896381933,36.93,78798.35,19.6,-0.62778,0.00018,21.10246]
[1777896383602,36.93,78796.01,19.6,-0.62821,0.00018,21.09393]
[1777896383949,36.93,78795.55,19.6,-0.6283,0.00018,21.09228]
[1777896386066,36.93,78789.1,19.6,-0.62948,0.00018,21.06887]
[1777896386970,36.93,78782.49,19.6,-0.63069,0.00018,21.04465]
[1777896392007,36.93,78780.84,19.6,-0.63103,0.00018,21.03388]
[1777896397395,36.93,78783.32,19.6,-0.63059,0.00018,21.04282]
[1777896403084,36.93,78783.38,19.6,-0.63058,0.00018,21.04288]
[1777896408119,36.92,78782.84,19.6,-0.63069,0.00018,21.04077]
[1777896411140,36.92,78779.2,19.6,-0.63136,0.00018,21.02727]
[1777896412404,36.92,78779.2,19.6,-0.63136,0.00018,21.02727]
[1777896413154,36.92,78775.76,19.6,-0.632,0.00018,21.01446]
[1777896414955,36.92,78775.55,19.6,-0.63204,0.00018,21.01365]
[1777896415357,36.92,78766.95,19.6,-0.63361,0.00018,20.98155]
[1777896416174,36.92,78762.5,19.6,-0.63443,0.00018,20.96482]
[1777896421210,36.92,78762.23,19.6,-0.63447,0.00018,20.96382]
[1777896426245,36.92,78762.05,19.6,-0.63451,0.00018,20.96317]
[1777896429568,36.92,78761.98,19.6,-0.63452,0.00018,20.96292]
[1777896430519,36.92,78761.64,19.6,-0.63458,0.00018,20.96166]
[1777896431280,36.92,78758.31,19.6,-0.63519,0.00018,20.9491]
[1777896432287,36.92,78754.77,19.6,-0.63583,0.00018,20.9357]
[1777896437276,36.92,78751.97,19.6,-0.63633,0.00018,20.92518]
[1777896440343,36.93,78747.71,19.6,-0.6371,0.00018,20.90906]
[1777896442329,36.93,78747.29,19.6,-0.63718,0.00018,20.9075]
[1777896443363,36.93,78758.99,19.6,-0.63504,0.00018,20.95212]
[1777896445382,36.93,78762.18,19.6,-0.63445,0.00018,20.96418]
[1777896450417,36.93,78764.53,19.6,-0.63402,0.00018,20.97308]
[1777896455456,36.93,78764.48,19.6,-0.63406,0.00018,20.96843]
[1777896460489,36.93,78763.55,19.6,-0.63422,0.00018,20.96497]
[1777896465521,36.93,78762.45,19.6,-0.63442,0.00018,20.96088]
[1777896470556,36.93,78763.37,19.6,-0.63425,0.00018,20.96441]
[1777896475592,36.93,78764.22,19.6,-0.63409,0.00018,20.96766]
[1777896478614,36.93,78760.68,19.6,-0.63474,0.00018,20.95436]
[1777896483649,36.93,78760.92,19.6,-0.63469,0.00018,20.95536]
[1777896488117,36.93,78761.19,19.6,-0.63464,0.00018,20.95643]
[1777896488686,36.93,78752.3,19.6,-0.63626,0.00018,20.92278]
[1777896489693,36.94,78744.15,19.6,-0.63774,0.00018,20.89163]
[1777896494728,36.94,78743.06,19.6,-0.63794,0.00018,20.88744]
[1777896498441,36.94,78742.72,19.6,-0.638,0.00018,20.88613]
[1777896498570,36.94,78741.58,19.6,-0.63821,0.00018,20.88174]
[1777896500739,36.93,78736.62,19.6,-0.63912,0.00018,20.8625]
[1777896502296,36.93,78736.19,19.6,-0.6392,0.00018,20.86077]
[1777896502437,36.93,78736.19,19.6,-0.6392,0.00018,20.86077]
[1777896502632,36.93,78735.7,19.6,-0.63929,0.00018,20.85874]
[1777896502777,36.93,78735.7,19.6,-0.63929,0.00018,20.85874]
[1777896503115,36.93,78735.7,19.6,-0.63929,0.00018,20.85874]
[1777896503135,36.93,78735.7,19.6,-0.63929,0.00018,20.85874]
[1777896503624,36.93,78738.54,19.6,-0.63878,0.00018,20.86976]
[1777896506138,36.93,78742.09,19.6,-0.63813,0.00018,20.88347]
[1777896507216,36.93,78742.4,19.6,-0.63807,0.00018,20.88468]
[1777896507823,36.93,78747.05,19.6,-0.63722,0.00018,20.90255]
[1777896509835,36.93,78743.49,19.6,-0.63787,0.00018,20.88888]
[1777896514869,36.93,78741.05,19.6,-0.63834,0.00018,20.87505]
[1777896519905,36.93,78737.78,19.6,-0.63893,0.00018,20.86247]
[1777896525058,36.93,78737.39,19.6,-0.63901,0.00018,20.86087]
[1777896530983,36.93,78737.13,19.6,-0.63907,0.00018,20.85952]
[1777896532913,36.93,78736.82,19.6,-0.63913,0.00018,20.85824]
[1777896533490,36.93,78736.82,19.6,-0.63913,0.00018,20.85824]
[1777896534005,36.93,78741.24,19.6,-0.63834,0.00018,20.87518]
[1777896535257,36.93,78741.24,19.6,-0.63834,0.00018,20.87518]
[1777896535442,36.93,78741.24,19.6,-0.63834,0.00018,20.87518]
[1777896536018,36.92,78744.51,19.6,-0.63775,0.00018,20.88761]
[1777896537383,36.92,78748.96,19.6,-0.63694,0.00018,20.90469]
[1777896538033,36.92,78755.66,19.6,-0.63572,0.00018,20.93022]
[1777896540884,36.92,78757.51,19.6,-0.63537,0.00018,20.93729]
[1777896541054,36.92,78753.4,19.6,-0.63612,0.00018,20.92171]
[1777896542282,36.92,78744.59,19.6,-0.63773,0.00018,20.88798]
[1777896547997,36.92,78746.74,19.6,-0.63735,0.00018,20.89597]
[1777896548101,36.92,78746.74,19.6,-0.63735,0.00018,20.89597]
[1777896548129,36.92,78746.74,19.6,-0.63735,0.00018,20.89597]
[1777896548241,36.92,78746.74,19.6,-0.63735,0.00018,20.89597]
[1777896549176,36.92,78749.57,19.6,-0.63684,0.00018,20.90676]
[1777896549265,36.92,78754.38,19.6,-0.63596,0.00018,20.92515]
[1777896555339,36.92,78753.53,19.6,-0.6361,0.00018,20.92211]
[1777896555534,36.92,78753.53,19.6,-0.6361,0.00018,20.92211]
[1777896561194,36.93,78753.83,19.6,-0.63603,0.00018,20.9236]
[1777896566229,36.93,78753.73,19.6,-0.63604,0.00018,20.9235]
[1777896571264,36.93,78753.59,19.6,-0.63608,0.00018,20.91862]
[1777896576299,36.93,78751.73,19.6,-0.63644,0.00018,20.91118]
[1777896579320,36.93,78756.16,19.6,-0.63562,0.00018,20.9282]
[1777896585363,36.93,78756.59,19.6,-0.63554,0.00018,20.92996]
[1777896588385,36.94,78759.81,19.6,-0.63494,0.00018,20.9423]
[1777896593420,36.94,78756.52,19.6,-0.63554,0.00018,20.92995]
[1777896599463,36.93,78756.51,19.6,-0.63556,0.00018,20.92951]
[1777896604498,36.9,78756.56,19.6,-0.63567,0.00018,20.92738]
[1777896609533,36.89,78758.64,19.6,-0.63531,0.00018,20.93482]
[1777896614568,36.89,78758.9,19.6,-0.63529,0.00018,20.93532]
[1777896619603,36.89,78760.77,19.6,-0.63495,0.00018,20.94232]
[1777896625699,36.89,78760.42,19.6,-0.63501,0.00018,20.94113]
[1777896631687,36.89,78758.52,19.6,-0.63537,0.00018,20.92973]
[1777896636722,36.89,78756.83,19.6,-0.63568,0.00018,20.92328]
[1777896637729,36.89,78752.64,19.6,-0.63645,0.00018,20.90723]
[1777896643133,36.88,78751.98,19.6,-0.63659,0.00018,20.90429]
[1777896649871,36.88,78751.9,19.6,-0.63664,0.00018,20.9034]
[1777896656098,36.87,78752.16,19.6,-0.63659,0.00018,20.90432]
[1777896658793,36.87,78750.43,19.6,-0.63694,0.00018,20.89712]
[1777896663969,36.86,78749.49,19.6,-0.63713,0.00018,20.89303]
[1777896669003,36.86,78749.12,19.6,-0.63722,0.00018,20.89123]
[1777896674038,36.85,78749.49,19.6,-0.63717,0.00018,20.89226]
[1777896679074,36.85,78754.04,19.6,-0.63636,0.00018,20.90929]
[1777896684109,36.84,78755.17,19.6,-0.63618,0.00018,20.91316]
[1777896689144,36.83,78755.82,19.6,-0.63608,0.00018,20.91519]
[1777896695186,36.83,78756.21,19.6,-0.63607,0.00018,20.91163]
[1777896697201,36.82,78759.4,19.6,-0.63549,0.00018,20.92359]
[1777896701229,36.82,78753.31,19.6,-0.63662,0.00018,20.90005]
[1777896706264,36.81,78751.29,19.6,-0.63702,0.00018,20.89182]
[1777896713313,36.81,78752.02,19.6,-0.63691,0.00018,20.89409]
[1777896718348,36.8,78755.36,19.6,-0.63632,0.00018,20.90646]
[1777896723383,36.79,78755.45,19.6,-0.63633,0.00018,20.90636]
[1777896730432,36.78,78756.03,19.6,-0.63625,0.00018,20.90794]
[1777896735467,36.78,78757.73,19.6,-0.63597,0.00018,20.91397]
[1777896738488,36.78,78762.92,19.6,-0.63502,0.00018,20.93359]
[1777896739494,36.78,78766.41,19.6,-0.63438,0.00018,20.94683]
[1777896742402,36.78,78767.57,19.6,-0.63416,0.00018,20.95126]
[1777896742414,36.78,78767.57,19.6,-0.63416,0.00018,20.95126]
[1777896742426,36.78,78767.57,19.6,-0.63416,0.00018,20.95126]
[1777896742592,36.78,78767.57,19.6,-0.63416,0.00018,20.95126]
[1777896742608,36.78,78769.08,19.6,-0.63388,0.00018,20.95698]
[1777896743442,36.78,78769.08,19.6,-0.63388,0.00018,20.95698]
[1777896743523,36.78,78776.1,19.6,-0.63259,0.00018,20.98333]
[1777896748557,36.78,78777.29,19.6,-0.63237,0.00018,20.98777]
[1777896752589,36.78,78780.86,19.6,-0.63174,0.00018,20.99656]
[1777896755610,36.78,78784.56,19.6,-0.63107,0.00018,21.01024]
[1777896760645,36.78,78787.1,19.6,-0.6306,0.00018,21.0195]
[1777896765679,36.77,78784.88,19.6,-0.63102,0.00018,21.01116]
[1777896772772,36.77,78785.33,19.6,-0.63095,0.00018,21.01263]
[1777896772773,36.77,78785.33,19.6,-0.63095,0.00018,21.01263]
[1777896778176,36.77,78786.83,19.6,-0.63068,0.00018,21.01803]
[1777896778771,36.77,78793.09,19.6,-0.62953,0.00018,21.04101]
[1777896779005,36.77,78793.09,19.6,-0.62953,0.00018,21.04101]
[1777896780532,36.77,78801.92,19.6,-0.6279,0.00018,21.07308]
[1777896786244,36.76,78804.98,19.6,-0.62735,0.00018,21.08388]
[1777896786248,36.76,78804.98,19.6,-0.62735,0.00018,21.08388]
[1777896786827,36.76,78809.63,19.6,-0.6265,0.00018,21.10049]
[1777896792052,36.76,78808.89,19.6,-0.62666,0.00018,21.09754]
[1777896793409,36.76,78808.71,19.6,-0.62669,0.00018,21.09682]
[1777896798911,36.75,78805.5,19.6,-0.62731,0.00018,21.08482]
[1777896803946,36.74,78806.48,19.6,-0.62715,0.00018,21.08806]
[1777896808980,36.74,78809.65,19.6,-0.62658,0.00018,21.09916]
[1777896814017,36.73,78811.23,19.6,-0.62633,0.00019,21.10004]
[1777896819514,36.73,78812.32,19.6,-0.62614,0.00019,21.10367]
[1777896819564,36.73,78812.32,19.6,-0.62614,0.00019,21.10367]
[1777896819738,36.73,78812.32,19.6,-0.62614,0.00019,21.10367]
[1777896820509,36.73,78812.71,19.6,-0.62608,0.00019,21.10493]
[1777896820610,36.73,78821.19,19.6,-0.62451,0.00019,21.13508]
[1777896826103,36.72,78824.49,19.6,-0.62392,0.00019,21.14631]
[1777896831139,36.71,78824.9,19.6,-0.62387,0.00019,21.1473]
[1777896835337,36.71,78825.49,19.6,-0.62378,0.00019,21.14912]
[1777896836174,36.7,78821.1,19.6,-0.6246,0.00019,21.13339]
[1777896841209,36.7,78818.81,19.6,-0.62505,0.00019,21.12486]
[1777896843631,36.7,78818.8,19.6,-0.62506,0.00019,21.12475]
[1777896843638,36.69,78814.04,19.6,-0.62595,0.00019,21.10759]
[1777896843890,36.69,78814.04,19.6,-0.62595,0.00019,21.10759]
[1777896844230,36.69,78807.86,19.6,-0.62709,0.00019,21.08536]
[1777896845109,36.69,78807.86,19.6,-0.62709,0.00019,21.08536]
[1777896845237,36.69,78802.87,19.6,-0.62802,0.00019,21.06721]
[1777896846095,36.69,78802.87,19.6,-0.62802,0.00019,21.06721]
[1777896847716,36.69,78801.62,19.6,-0.62825,0.00019,21.06261]
[1777896848258,36.69,78794.5,19.6,-0.62958,0.00018,21.03649]
[1777896853293,36.69,78793.61,19.6,-0.62975,0.00018,21.03308]
[1777896858327,36.69,78792.95,19.6,-0.62988,0.00018,21.03051]
[1777896863363,36.69,78792.8,19.6,-0.62991,0.00018,21.02983]
[1777896865377,36.68,78789.48,19.6,-0.63053,0.00018,21.01753]
[1777896870411,36.68,78787.43,19.6,-0.63093,0.00018,21.00962]
[1777896875447,36.67,78786.31,19.6,-0.63118,0.00018,21.00062]
[1777896880482,36.67,78786.3,19.6,-0.63118,0.00018,21.00051]
[1777896885517,36.67,78787.76,19.6,-0.63092,0.00018,21.00584]
[1777896890552,36.67,78790.12,19.6,-0.63049,0.00018,21.01446]
[1777896895587,36.67,78791.67,19.6,-0.63021,0.00018,21.02005]
[1777896900622,36.67,78790.77,19.6,-0.63038,0.00018,21.01658]
[1777896901148,36.67,78790.77,19.6,-0.63038,0.00018,21.01658]
[1777896901250,36.67,78790.77,19.6,-0.63038,0.00018,21.01658]
[1777896901617,36.67,78790.77,19.6,-0.63038,0.00018,21.01658]
[1777896901629,36.67,78783.87,19.6,-0.63166,0.00018,20.99089]
[1777896902636,36.66,78779.88,19.6,-0.6324,0.00018,20.97592]
[1777896903829,36.66,78779.88,19.6,-0.6324,0.00018,20.97592]
[1777896909850,36.66,78780.38,19.6,-0.63233,0.00018,20.97739]
[1777896911606,36.66,78781.18,19.6,-0.63219,0.00018,20.98024]
[1777896916734,36.65,78781.67,19.6,-0.63213,0.00018,20.98165]
[1777896921769,36.65,78781.9,19.6,-0.6321,0.00018,20.98215]
[1777896927811,36.64,78784.66,19.6,-0.63161,0.00018,20.99209]
[1777896932846,36.64,78786.46,19.6,-0.63131,0.00018,20.99422]
[1777896937881,36.64,78786.57,19.6,-0.63129,0.00018,20.99455]
[1777896938586,36.64,78786.57,19.6,-0.63129,0.00018,20.99455]
[1777896938714,36.64,78786.57,19.6,-0.63129,0.00018,20.99455]
[1777896938791,36.64,78786.57,19.6,-0.63129,0.00018,20.99455]
[1777896938888,36.64,78778.02,19.6,-0.63287,0.00018,20.96258]
[1777896939895,36.64,78767.57,19.6,-0.63481,0.00018,20.92302]
[1777896944930,36.63,78769.16,19.6,-0.63453,0.00018,20.92872]
[1777896950508,36.63,78768.71,19.6,-0.63462,0.00018,20.92682]
[1777896950510,36.63,78768.71,19.6,-0.63462,0.00018,20.92682]
[1777896950608,36.63,78768.49,19.6,-0.63467,0.00018,20.92583]
[1777896950972,36.63,78760.93,19.6,-0.63607,0.00018,20.89699]
[1777896952632,36.63,78760.93,19.6,-0.63607,0.00018,20.89699]
[1777896957554,36.62,78756.41,19.6,-0.63692,0.00018,20.87923]
[1777896959955,36.62,78753.31,19.6,-0.6375,0.00018,20.86712]
[1777896959958,36.62,78753.31,19.6,-0.6375,0.00018,20.86712]
[1777896960033,36.62,78753.66,19.6,-0.63743,0.00018,20.86841]
[1777896960192,36.62,78756.18,19.6,-0.63697,0.00018,20.87808]
[1777896962355,36.62,78756.0,19.6,-0.63701,0.00018,20.87732]
[1777896962361,36.62,78756.0,19.6,-0.63701,0.00018,20.87732]
[1777896962422,36.62,78756.0,19.6,-0.63701,0.00018,20.87732]
[1777896962760,36.62,78756.0,19.6,-0.63701,0.00018,20.87732]
[1777896962848,36.62,78754.95,19.6,-0.63721,0.00018,20.87314]
[1777896963926,36.62,78744.62,19.6,-0.63911,0.00018,20.83299]
[1777896968113,36.61,78741.16,19.6,-0.63975,0.00018,20.81931]
[1777896972882,36.61,78741.24,19.6,-0.63974,0.00018,20.81954]
[1777896972959,36.61,78741.24,19.6,-0.63974,0.00018,20.81954]
[1777896973005,36.61,78739.94,19.6,-0.63999,0.00018,20.81438]
[1777896973853,36.61,78744.59,19.6,-0.63913,0.00018,20.83255]
[1777896974115,36.61,78744.59,19.6,-0.63913,0.00018,20.83255]
[1777896974488,36.61,78744.59,19.6,-0.63913,0.00018,20.83255]
[1777896974549,36.61,78744.59,19.6,-0.63913,0.00018,20.83255]
[1777896974873,36.61,78744.59,19.6,-0.63913,0.00018,20.83255]
[1777896974904,36.61,78753.72,19.6,-0.63745,0.00018,20.86804]
[1777896975741,36.61,78773.2,19.6,-0.63387,0.00018,20.94249]
[1777896976633,36.61,78773.2,19.6,-0.63387,0.00018,20.94249]
[1777896976684,36.61,78780.69,19.6,-0.63248,0.00018,20.97065]
[1777896977180,36.61,78775.66,19.6,-0.63342,0.00018,20.95167]
[1777896979194,36.61,78771.75,19.6,-0.63414,0.00018,20.93695]
[1777896983303,36.61,78771.95,19.6,-0.63409,0.00018,20.93782]
[1777896983436,36.61,78771.95,19.6,-0.63409,0.00018,20.93782]
[1777896983805,36.61,78771.95,19.6,-0.63409,0.00018,20.93782]
[1777896983836,36.61,78771.95,19.6,-0.63409,0.00018,20.93782]
[1777896983991,36.61,78771.95,19.6,-0.63409,0.00018,20.93782]
[1777896983875,36.61,78772.04,19.6,-0.63407,0.00018,20.93824]
[1777896984526,36.61,78772.04,19.6,-0.63407,0.00018,20.93824]
[1777896985006,36.61,78788.28,19.6,-0.63107,0.00019,20.99915]
[1777896985722,36.61,78802.48,19.6,-0.62844,0.00019,21.05142]
[1777896987647,36.61,78793.89,19.6,-0.63004,0.00019,21.01984]
[1777896990272,36.61,78798.36,19.6,-0.62921,0.00019,21.03626]
[1777896991279,36.61,78801.71,19.6,-0.62862,0.00019,21.04402]
[1777896994300,36.61,78805.6,19.6,-0.6279,0.00019,21.05811]
[1777896998329,36.61,78809.22,19.6,-0.62724,0.00019,21.07108]
[1777897000928,36.61,78809.49,19.6,-0.62719,0.00019,21.07202]
[1777897001350,36.6,78809.97,19.6,-0.62711,0.00019,21.07366]
[1777897003364,36.6,78817.07,19.6,-0.62579,0.00019,21.09915]
[1777897008044,36.6,78818.58,19.6,-0.62552,0.00019,21.10431]
[1777897008072,36.6,78818.58,19.6,-0.62552,0.00019,21.10431]
[1777897008173,36.6,78818.58,19.6,-0.62552,0.00019,21.10431]
[1777897008209,36.6,78818.58,19.6,-0.62552,0.00019,21.10431]
[1777897008438,36.6,78818.58,19.6,-0.62552,0.00019,21.10431]
[1777897008679,36.6,78818.58,19.6,-0.62552,0.00019,21.10431]
[1777897008985,36.6,78829.37,19.6,-0.62352,0.00019,21.14258]
[1777897009366,36.6,78829.37,19.6,-0.62352,0.00019,21.14258]
[1777897009476,36.6,78829.37,19.6,-0.62352,0.00019,21.14258]
[1777897009818,36.6,78850.27,19.6,-0.61962,0.00019,21.21542]
[1777897010455,36.6,78855.14,19.6,-0.61871,0.00019,21.23211]
[1777897011314,36.6,78855.14,19.6,-0.61871,0.00019,21.23211]
[1777897013107,36.6,78856.37,19.6,-0.61849,0.00019,21.23626]
[1777897013973,36.6,78856.37,19.6,-0.61849,0.00019,21.23626]
[1777897013724,36.59,78864.76,19.6,-0.61692,0.00019,21.26464]
[1777897014223,36.59,78864.76,19.6,-0.61692,0.00019,21.26464]
[1777897014632,36.59,78853.02,19.6,-0.61912,0.00019,21.22474]
[1777897015615,36.59,78853.02,19.6,-0.61912,0.00019,21.22474]
[1777897015716,36.59,78849.72,19.6,-0.61974,0.00019,21.21339]
[1777897018746,36.59,78851.9,19.6,-0.61933,0.00019,21.22084]
[1777897022586,36.59,78850.4,19.6,-0.61962,0.00019,21.2156]
[1777897023805,36.59,78849.32,19.6,-0.61982,0.00019,21.21185]
[1777897023813,36.59,78854.58,19.6,-0.61884,0.00019,21.22984]
[1777897024057,36.59,78854.58,19.6,-0.61884,0.00019,21.22984]
[1777897024553,36.59,78854.58,19.6,-0.61884,0.00019,21.22984]
[1777897024647,36.59,78854.58,19.6,-0.61884,0.00019,21.22984]
[1777897024815,36.59,78854.58,19.6,-0.61884,0.00019,21.22984]
[1777897024854,36.59,78865.71,19.6,-0.61676,0.00019,21.26759]
[1777897025520,36.59,78869.34,19.6,-0.61608,0.00019,21.27978]
[1777897026450,36.59,78869.34,19.6,-0.61608,0.00019,21.27978]
[1777897031562,36.58,78869.94,19.6,-0.61598,0.00019,21.28148]
[1777897033313,36.58,78869.67,19.6,-0.61604,0.00019,21.28053]
[1777897033315,36.58,78869.67,19.6,-0.61604,0.00019,21.28053]
[1777897033660,36.58,78869.67,19.6,-0.61604,0.00019,21.28053]
[1777897033755,36.58,78862.23,19.6,-0.61744,0.00019,21.25536]
[1777897034583,36.58,78851.09,19.6,-0.61952,0.00019,21.21736]
[1777897035760,36.58,78851.09,19.6,-0.61952,0.00019,21.21736]
[1777897035854,36.58,78844.39,19.6,-0.62079,0.00019,21.19394]
[1777897036102,36.58,78844.39,19.6,-0.62079,0.00019,21.19394]
[1777897036597,36.58,78843.36,19.6,-0.62098,0.00019,21.19037]
[1777897041137,36.57,78841.76,19.6,-0.62131,0.00019,21.18436]
[1777897041150,36.57,78841.76,19.6,-0.62131,0.00019,21.18436]
[1777897041874,36.57,78841.76,19.6,-0.62131,0.00019,21.18436]
[1777897042041,36.57,78841.76,19.6,-0.62131,0.00019,21.18436]
[1777897041969,36.57,78834.51,19.6,-0.62267,0.00019,21.15877]
[1777897042642,36.57,78834.19,19.6,-0.62273,0.00019,21.15764]
[1777897043096,36.57,78834.19,19.6,-0.62273,0.00019,21.15764]
[1777897044048,36.57,78834.19,19.6,-0.62273,0.00019,21.15764]
[1777897044657,36.56,78838.0,19.6,-0.62203,0.00019,21.17081]
[1777897048358,36.56,78840.4,19.6,-0.62161,0.00019,21.17879]
[1777897048686,36.56,78846.9,19.6,-0.6204,0.00019,21.20138]
[1777897049693,36.56,78851.15,19.6,-0.6196,0.00019,21.21606]
[1777897053721,36.55,78852.38,19.6,-0.6194,0.00019,21.21575]
[1777897058757,36.55,78855.34,19.6,-0.61885,0.00019,21.22579]
[1777897059901,36.55,78855.34,19.6,-0.61885,0.00019,21.22579]
[1777897060771,36.55,78851.46,19.6,-0.61958,0.00019,21.21242]
[1777897065536,36.55,78850.07,19.6,-0.61985,0.00019,21.20749]
[1777897071850,36.55,78856.8,19.6,-0.6186,0.00019,21.23043]
[1777897075878,36.54,78861.37,19.6,-0.61775,0.00019,21.24588]
[1777897080114,36.54,78862.61,19.6,-0.61753,0.00019,21.24992]
[1777897081097,36.54,78862.61,19.6,-0.61753,0.00019,21.24992]
[1777897081427,36.54,78864.2,19.6,-0.61723,0.00019,21.25526]
[1777897081590,36.54,78864.2,19.6,-0.61723,0.00019,21.25526]
[1777897082097,36.54,78864.2,19.6,-0.61723,0.00019,21.25526]
[1777897081920,36.54,78868.02,19.6,-0.61652,0.00019,21.26811]
[1777897082354,36.54,78868.02,19.6,-0.61652,0.00019,21.26811]
[1777897082389,36.54,78868.02,19.6,-0.61652,0.00019,21.26811]
[1777897082900,36.54,78868.02,19.6,-0.61652,0.00019,21.26811]
[1777897083867,36.54,78867.81,19.6,-0.61656,0.00019,21.26735]
[1777897083933,36.54,78867.81,19.6,-0.61656,0.00019,21.26735]
[1777897083934,36.54,78873.07,19.6,-0.61558,0.00019,21.28494]
[1777897084643,36.54,78873.07,19.6,-0.61558,0.00019,21.28494]
[1777897084746,36.54,78873.07,19.6,-0.61558,0.00019,21.28494]
[1777897085011,36.54,78873.07,19.6,-0.61558,0.00019,21.28494]
[1777897085080,36.54,78879.56,19.6,-0.61436,0.00019,21.30648]
[1777897085895,36.54,78879.56,19.6,-0.61436,0.00019,21.30648]
[1777897085949,36.54,78879.63,19.6,-0.61435,0.00019,21.30664]
[1777897086128,36.54,78879.63,19.6,-0.61435,0.00019,21.30664]
[1777897086956,36.54,78879.34,19.6,-0.61441,0.00019,21.30571]
[1777897087464,36.54,78879.34,19.6,-0.61441,0.00019,21.30571]
[1777897087963,36.53,78883.5,19.6,-0.61363,0.00019,21.31939]
[1777897088921,36.53,78883.5,19.6,-0.61363,0.00019,21.31939]
[1777897088970,36.53,78882.21,19.6,-0.61387,0.00019,21.31515]
[1777897091993,36.53,78878.19,19.6,-0.61464,0.00019,21.30164]
[1777897093389,36.53,78878.58,19.6,-0.61457,0.00019,21.30287]
[1777897094007,36.53,78882.93,19.6,-0.61375,0.00019,21.31725]
[1777897094412,36.53,78882.93,19.6,-0.61375,0.00019,21.31725]
[1777897095014,36.53,78888.85,19.6,-0.61264,0.00019,21.33672]
[1777897095260,36.53,78888.85,19.6,-0.61264,0.00019,21.33672]
[1777897096021,36.53,78885.98,19.6,-0.61318,0.00019,21.32733]
[1777897097028,36.53,78882.22,19.6,-0.61388,0.00019,21.31497]
[1777897099042,36.53,78886.2,19.6,-0.61314,0.00019,21.32803]
[1777897101056,36.53,78882.65,19.6,-0.61381,0.00019,21.31629]
[1777897104844,36.52,78879.34,19.6,-0.61444,0.00019,21.30514]
[1777897105084,36.52,78875.78,19.6,-0.61512,0.00019,21.29323]
[1777897106895,36.52,78874.11,19.6,-0.61543,0.00019,21.2876]
[1777897107098,36.52,78866.67,19.6,-0.61683,0.00019,21.26256]
[1777897112133,36.52,78869.47,19.6,-0.61634,0.00019,21.26733]
[1777897117751,36.51,78869.27,19.6,-0.61639,0.00019,21.26647]
[1777897118363,36.51,78870.12,19.6,-0.61624,0.00019,21.26924]
[1777897119001,36.51,78870.12,19.6,-0.61624,0.00019,21.26924]
[1777897119073,36.51,78870.12,19.6,-0.61624,0.00019,21.26924]
[1777897119185,36.51,78878.81,19.6,-0.61461,0.00019,21.29823]
[1777897120182,36.51,78878.81,19.6,-0.61461,0.00019,21.29823]
[1777897120248,36.51,78878.81,19.6,-0.61461,0.00019,21.29823]
[1777897122203,36.51,78883.79,19.6,-0.61368,0.00019,21.31452]
[1777897123174,36.51,78883.79,19.6,-0.61368,0.00019,21.31452]
[1777897123210,36.51,78884.77,19.6,-0.6135,0.00019,21.31768]
[1777897124564,36.51,78884.77,19.6,-0.6135,0.00019,21.31768]
[1777897129790,36.5,78889.32,19.6,-0.61266,0.00019,21.33237]
[1777897130236,36.5,78889.38,19.6,-0.61266,0.00019,21.33249]
[1777897130258,36.5,78886.59,19.6,-0.61318,0.00019,21.32334]
[1777897132272,36.5,78883.09,19.6,-0.61385,0.00019,21.31166]
[1777897137308,36.49,78882.07,19.6,-0.61406,0.00019,21.30797]
[1777897142343,36.49,78885.52,19.6,-0.61343,0.00019,21.31904]
[1777897144347,36.49,78886.58,19.6,-0.61323,0.00019,21.3225]
[1777897144356,36.48,78886.93,19.6,-0.61317,0.00019,21.32362]
[1777897148376,36.48,78888.56,19.6,-0.61287,0.00019,21.32887]
[1777897148488,36.48,78888.56,19.6,-0.61287,0.00019,21.32887]
[1777897148963,36.48,78888.56,19.6,-0.61287,0.00019,21.32887]
[1777897148973,36.48,78893.49,19.6,-0.61194,0.00019,21.34496]
[1777897149394,36.48,78902.52,19.6,-0.61024,0.00019,21.37418]
[1777897150538,36.48,78902.52,19.6,-0.61024,0.00019,21.37418]
[1777897150658,36.48,78902.52,19.6,-0.61024,0.00019,21.37418]
[1777897150787,36.48,78902.52,19.6,-0.61024,0.00019,21.37418]
[1777897150887,36.48,78905.65,19.6,-0.60965,0.00019,21.3842]
[1777897151408,36.48,78896.06,19.6,-0.61146,0.00019,21.3533]
[1777897152415,36.48,78892.28,19.6,-0.61217,0.00019,21.34101]
[1777897157449,36.48,78891.68,19.6,-0.61228,0.00019,21.33913]
[1777897159196,36.48,78891.68,19.6,-0.61228,0.00019,21.33913]
[1777897159464,36.48,78890.51,19.6,-0.6125,0.00019,21.33534]
[1777897161425,36.48,78890.14,19.6,-0.61257,0.00019,21.33405]
[1777897161725,36.48,78890.14,19.6,-0.61257,0.00019,21.33405]
[1777897161805,36.48,78889.94,19.6,-0.61261,0.00019,21.33332]
[1777897162485,36.48,78894.67,19.6,-0.61173,0.00019,21.34868]
[1777897164499,36.48,78898.61,19.6,-0.61099,0.00019,21.36135]
[1777897166304,36.48,78901.35,19.6,-0.61047,0.00019,21.3702]
[1777897166513,36.48,78903.58,19.6,-0.61005,0.00019,21.37737]
[1777897168527,36.48,78907.15,19.6,-0.60938,0.00019,21.38879]
[1777897170956,36.48,78916.03,19.6,-0.6077,0.00019,21.41691]
[1777897175576,36.47,78919.86,19.6,-0.60701,0.00019,21.42444]
[1777897176759,36.47,78919.86,19.6,-0.60701,0.00019,21.42444]
[1777897176801,36.47,78929.52,19.6,-0.60518,0.00019,21.45446]
[1777897178599,36.47,78932.72,19.6,-0.60458,0.00019,21.46422]
[1777897183636,36.47,78933.68,19.6,-0.60442,0.00019,21.46691]
[1777897185979,36.47,78934.85,19.6,-0.6042,0.00019,21.47045]
[1777897186041,36.47,78934.85,19.6,-0.6042,0.00019,21.47045]
[1777897186088,36.46,78934.91,19.6,-0.60419,0.00019,21.47053]
[1777897186657,36.46,78939.73,19.6,-0.60328,0.00019,21.48524]
[1777897188671,36.46,78943.47,19.6,-0.60258,0.00019,21.49647]
[1777897192841,36.46,78943.81,19.6,-0.60252,0.00019,21.49736]
[1777897192952,36.46,78943.81,19.6,-0.60252,0.00019,21.49736]
[1777897192996,36.46,78943.81,19.6,-0.60253,0.00019,21.49727]
[1777897197754,36.45,78940.96,19.6,-0.60309,0.00019,21.48839]
[1777897197807,36.45,78940.96,19.6,-0.60309,0.00019,21.48839]
[1777897197856,36.45,78940.4,19.6,-0.60319,0.00019,21.48669]
[1777897200069,36.45,78942.51,19.6,-0.6028,0.00019,21.49303]
[1777897200735,36.45,78945.18,19.6,-0.6023,0.00019,21.50098]
[1777897200758,36.45,78952.86,19.6,-0.60084,0.00019,21.52401]
[1777897201240,36.45,78952.86,19.6,-0.60084,0.00019,21.52401]
[1777897206815,36.44,78953.63,19.6,-0.60071,0.00019,21.526]
[1777897209214,36.44,78953.59,19.6,-0.60073,0.00019,21.52583]
[1777897211850,36.43,78949.4,19.6,-0.60154,0.00019,21.51311]
[1777897212324,36.43,78949.4,19.6,-0.60154,0.00019,21.51311]
[1777897212857,36.43,78948.89,19.6,-0.60164,0.00019,21.51153]
[1777897216829,36.43,78947.84,19.6,-0.60185,0.00019,21.50825]
[1777897216885,36.43,78949.01,19.6,-0.60163,0.00019,21.51172]
[1777897219211,36.43,78948.75,19.6,-0.60168,0.00019,21.51085]
[1777897220182,36.42,78948.71,19.6,-0.60169,0.00019,21.51069]
[1777897220196,36.42,78955.84,19.6,-0.60034,0.00019,21.53193]
[1777897220913,36.42,78960.57,19.6,-0.59944,0.00019,21.54587]
[1777897221813,36.42,78960.57,19.6,-0.59944,0.00019,21.54587]
[1777897221920,36.42,78963.01,19.6,-0.59898,0.00019,21.55298]
[1777897225515,36.42,78960.76,19.6,-0.59942,0.00019,21.54618]
[1777897225949,36.41,78961.31,19.6,-0.59932,0.00019,21.54775]
[1777897227828,36.41,78960.62,19.6,-0.59946,0.00019,21.54566]
[1777897227963,36.41,78959.82,19.6,-0.59961,0.00019,21.54324]
[1777897229950,36.41,78959.71,19.6,-0.59964,0.00019,21.54286]
[1777897229977,36.41,78959.75,19.6,-0.59964,0.00019,21.54293]
[1777897233435,36.41,78960.86,19.6,-0.59946,0.00019,21.54164]
[1777897233840,36.41,78960.86,19.6,-0.59946,0.00019,21.54164]
[1777897234004,36.4,78956.03,19.6,-0.60038,0.00019,21.5273]
[1777897235960,36.4,78952.88,19.6,-0.60098,0.00019,21.51787]
[1777897236029,36.4,78957.68,19.6,-0.60007,0.00019,21.53216]
[1777897236355,36.4,78957.68,19.6,-0.60007,0.00019,21.53216]
[1777897237034,36.4,78970.99,19.6,-0.59753,0.00019,21.57117]
[1777897238041,36.4,78971.76,19.6,-0.59739,0.00019,21.57339]
[1777897238440,36.4,78971.76,19.6,-0.59739,0.00019,21.57339]
[1777897240332,36.4,78975.21,19.6,-0.59673,0.00019,21.58331]
[1777897241564,36.4,78973.66,19.6,-0.59703,0.00019,21.57883]
[1777897242070,36.4,78967.04,19.6,-0.59829,0.00019,21.5596]
[1777897242932,36.4,78967.04,19.6,-0.59829,0.00019,21.5596]
[1777897248114,36.4,78962.25,19.6,-0.59922,0.00019,21.54534]
[1777897253150,36.39,78962.21,19.6,-0.59925,0.00019,21.54495]
[1777897258184,36.38,78962.24,19.6,-0.59926,0.00019,21.54477]
[1777897261302,36.38,78965.26,19.6,-0.5987,0.00019,21.55348]
[1777897261307,36.38,78965.26,19.6,-0.5987,0.00019,21.55348]
[1777897262212,36.38,78970.35,19.6,-0.59773,0.00019,21.56833]
[1777897262460,36.38,78970.35,19.6,-0.59773,0.00019,21.56833]
[1777897262786,36.38,78970.35,19.6,-0.59773,0.00019,21.56833]
[1777897264338,36.38,78975.24,19.6,-0.59679,0.00019,21.58245]
[1777897264751,36.38,78975.24,19.6,-0.59679,0.00019,21.58245]
[1777897265232,36.38,78977.47,19.6,-0.59637,0.00019,21.58884]
[1777897266240,36.38,78982.8,19.6,-0.59535,0.00019,21.60405]
[1777897266713,36.38,78982.8,19.6,-0.59535,0.00019,21.60405]
[1777897267247,36.38,78986.6,19.6,-0.59463,0.00019,21.61479]
[1777897268254,36.38,78992.27,19.6,-0.59354,0.00019,21.63077]
[1777897268711,36.38,78992.27,19.6,-0.59354,0.00019,21.63077]
[1777897269261,36.38,78996.19,19.6,-0.59279,0.00019,21.64172]
[1777897269714,36.38,78996.19,19.6,-0.59279,0.00019,21.64172]
[1777897272282,36.38,79000.31,19.6,-0.592,0.00019,21.65318]
[1777897272403,36.38,79000.31,19.6,-0.592,0.00019,21.65318]
[1777897273289,36.38,79007.21,19.6,-0.59068,0.00019,21.6721]
[1777897273509,36.38,79007.21,19.6,-0.59068,0.00019,21.6721]
[1777897275468,36.38,79007.65,19.6,-0.59059,0.00019,21.6733]
[1777897275638,36.38,79007.65,19.6,-0.59059,0.00019,21.6733]
[1777897278724,36.38,79009.59,19.6,-0.59022,0.00019,21.67858]
[1777897280699,36.38,79011.92,19.6,-0.58977,0.00019,21.68488]
[1777897280872,36.38,79011.92,19.6,-0.58977,0.00019,21.68488]
[1777897281189,36.38,79011.92,19.6,-0.58977,0.00019,21.68488]
[1777897284172,36.38,79006.78,19.6,-0.59076,0.00019,21.67094]
[1777897284277,36.38,79006.78,19.6,-0.59076,0.00019,21.67094]
[1777897284733,36.38,79006.97,19.6,-0.59072,0.00019,21.67146]
[1777897284746,36.38,79000.34,19.6,-0.59199,0.00019,21.65329]
[1777897285742,36.38,78993.59,19.6,-0.59328,0.00019,21.63458]
[1777897291211,36.38,78993.48,19.6,-0.5933,0.00019,21.63436]
[1777897293577,36.38,78991.03,19.6,-0.59378,0.00019,21.62318]
[1777897299471,36.39,78988.27,19.6,-0.59429,0.00019,21.61561]
[1777897303736,36.39,78988.09,19.6,-0.59432,0.00019,21.61516]
[1777897304058,36.39,78988.09,19.6,-0.59432,0.00019,21.61516]
[1777897309563,36.39,78984.87,19.6,-0.59493,0.00019,21.60612]
[1777897312044,36.39,78984.76,19.6,-0.59496,0.00019,21.6058]
[1777897312140,36.39,78984.91,19.6,-0.59493,0.00019,21.60622]
[1777897312583,36.39,78976.55,19.6,-0.59652,0.00019,21.58238]
[1777897314285,36.39,78970.16,19.6,-0.59775,0.00019,21.56387]
[1777897314719,36.39,78970.16,19.6,-0.59775,0.00019,21.56387]
[1777897314727,36.39,78969.18,19.6,-0.59793,0.00019,21.56102]
[1777897319138,36.39,78968.06,19.6,-0.59815,0.00019,21.55771]
[1777897320108,36.39,78966.9,19.6,-0.59837,0.00019,21.5543]
[1777897320111,36.39,78966.9,19.6,-0.59837,0.00019,21.5543]
[1777897320133,36.39,78961.8,19.6,-0.59935,0.00019,21.53928]
[1777897321009,36.39,78961.8,19.6,-0.59935,0.00019,21.53928]
[1777897321228,36.39,78961.8,19.6,-0.59935,0.00019,21.53928]
[1777897321334,36.39,78954.64,19.6,-0.60072,0.00019,21.51802]
[1777897322316,36.39,78954.64,19.6,-0.60072,0.00019,21.51802]
[1777897322378,36.39,78952.23,19.6,-0.60118,0.00019,21.51075]
[1777897323265,36.39,78952.23,19.6,-0.60118,0.00019,21.51075]
[1777897324340,36.38,78949.96,19.6,-0.60162,0.00019,21.50388]
[1777897323662,36.38,78943.71,19.6,-0.60281,0.00019,21.48501]
[1777897325676,36.38,78935.28,19.6,-0.60442,0.00019,21.45915]
[1777897326683,36.38,78928.7,19.6,-0.60567,0.00019,21.43876]
[1777897328697,36.38,78924.26,19.6,-0.60652,0.00019,21.42486]
[1777897333733,36.38,78927.55,19.6,-0.6059,0.00019,21.43497]
[1777897335745,36.38,78927.78,19.6,-0.60586,0.00019,21.43565]
[1777897336092,36.38,78927.78,19.6,-0.60586,0.00019,21.43565]
[1777897337761,36.37,78932.97,19.6,-0.60488,0.00019,21.45162]
[1777897343803,36.37,78931.69,19.6,-0.60515,0.00019,21.44739]
[1777897345817,36.36,78926.56,19.6,-0.60613,0.00019,21.43136]
[1777897347960,36.36,78925.36,19.6,-0.60636,0.00019,21.42757]
[1777897349845,36.36,78930.78,19.6,-0.60533,0.00019,21.44433]
[1777897354880,36.36,78931.09,19.6,-0.60531,0.00019,21.44065]
[1777897359915,36.35,78931.16,19.6,-0.60531,0.00019,21.44064]
[1777897364950,36.35,78930.44,19.6,-0.60547,0.00019,21.43818]
[1777897369985,36.34,78930.42,19.6,-0.60549,0.00019,21.43789]
[1777897375020,36.34,78929.25,19.6,-0.60572,0.00019,21.43403]
[1777897380055,36.33,78927.17,19.6,-0.60613,0.00019,21.42733]
[1777897380549,36.33,78927.17,19.6,-0.60613,0.00019,21.42733]
[1777897380826,36.33,78927.17,19.6,-0.60613,0.00019,21.42733]
[1777897381070,36.33,78918.1,19.6,-0.60786,0.00019,21.39877]
[1777897382075,36.33,78910.18,19.6,-0.60937,0.00019,21.37347]
[1777897385096,36.33,78902.81,19.6,-0.61077,0.00019,21.3497]
[1777897385789,36.33,78902.81,19.6,-0.61077,0.00019,21.3497]
[1777897387081,36.33,78900.76,19.6,-0.61116,0.00019,21.34295]
[1777897392145,36.32,78899.09,19.6,-0.61151,0.00019,21.33703]
[1777897396125,36.31,78899.63,19.6,-0.61142,0.00019,21.33856]
[1777897400218,36.31,78900.59,19.6,-0.61125,0.00019,21.3415]
[1777897401208,36.31,78911.66,19.6,-0.60915,0.00019,21.37722]
[1777897404229,36.31,78915.25,19.6,-0.60847,0.00019,21.38866]
[1777897410270,36.31,78915.04,19.6,-0.60851,0.00019,21.38794]
[1777897413276,36.31,78914.97,19.6,-0.60855,0.00019,21.38327]
[1777897414792,36.31,78918.89,19.6,-0.60781,0.00019,21.39571]
[1777897415382,36.31,78918.89,19.6,-0.60781,0.00019,21.39571]
[1777897415414,36.31,78922.35,19.6,-0.60715,0.00019,21.40662]
[1777897416074,36.31,78922.35,19.6,-0.60715,0.00019,21.40662]
[1777897416129,36.31,78922.35,19.6,-0.60715,0.00019,21.40662]
[1777897416324,36.31,78926.15,19.6,-0.60643,0.00019,21.41854]
[1777897417324,36.31,78926.15,19.6,-0.60643,0.00019,21.41854]
[1777897417331,36.31,78928.2,19.6,-0.60604,0.00019,21.42493]
[1777897422366,36.3,78928.44,19.6,-0.606,0.00019,21.42553]
[1777897428408,36.3,78927.79,19.6,-0.60614,0.00019,21.42335]
[1777897429415,36.3,78921.91,19.6,-0.60726,0.00019,21.40486]
[1777897429519,36.3,78921.91,19.6,-0.60726,0.00019,21.40486]
[1777897435457,36.3,78919.24,19.6,-0.60777,0.00019,21.39636]
[1777897437056,36.3,78919.24,19.6,-0.60777,0.00019,21.39636]
[1777897437113,36.3,78919.24,19.6,-0.60777,0.00019,21.39636]
[1777897437138,36.3,78919.03,19.6,-0.60781,0.00019,21.39568]
[1777897438255,36.3,78919.03,19.6,-0.60781,0.00019,21.39568]
[1777897438301,36.3,78921.53,19.6,-0.60734,0.00019,21.40357]
[1777897438845,36.3,78921.53,19.6,-0.60734,0.00019,21.40357]
[1777897441046,36.3,78925.28,19.6,-0.60662,0.00019,21.41535]
[1777897443389,36.3,78928.43,19.6,-0.60603,0.00019,21.42517]
[1777897443460,36.3,78936.01,19.6,-0.60459,0.00019,21.44865]
[1777897443517,36.3,78940.94,19.6,-0.60365,0.00019,21.4638]
[1777897448551,36.29,78941.48,19.6,-0.60356,0.00019,21.46524]
[1777897453587,36.29,78942.06,19.6,-0.60346,0.00019,21.46681]
[1777897458621,36.28,78941.7,19.6,-0.60354,0.00019,21.46551]
[1777897463657,36.28,78943.22,19.6,-0.60327,0.00019,21.46999]
[1777897468692,36.27,78946.62,19.6,-0.60263,0.00019,21.48018]
[1777897473727,36.27,78946.23,19.6,-0.60274,0.00019,21.47441]
[1777897478762,36.27,78944.65,19.6,-0.60305,0.00019,21.46943]
[1777897483797,36.26,78944.87,19.6,-0.60302,0.00019,21.46992]
[1777897489095,36.26,78944.87,19.6,-0.60303,0.00019,21.46977]
[1777897489113,36.26,78944.87,19.6,-0.60303,0.00019,21.46977]
[1777897489164,36.26,78944.83,19.6,-0.60304,0.00019,21.46961]
[1777897490351,36.26,78944.83,19.6,-0.60304,0.00019,21.46961]
[1777897490380,36.26,78948.47,19.6,-0.60235,0.00019,21.48062]
[1777897493055,36.26,78951.81,19.6,-0.60171,0.00019,21.49068]
[1777897493073,36.25,78954.39,19.6,-0.60122,0.00019,21.49841]
[1777897499909,36.25,78954.66,19.6,-0.60119,0.00019,21.49895]
[1777897500619,36.25,78954.66,19.6,-0.60119,0.00019,21.49895]
[1777897500663,36.25,78954.66,19.6,-0.60119,0.00019,21.49895]
[1777897500666,36.25,78954.66,19.6,-0.60119,0.00019,21.49895]
[1777897500918,36.25,78949.47,19.6,-0.60219,0.00019,21.48326]
[1777897502068,36.25,78943.82,19.6,-0.60327,0.00019,21.46602]
[1777897507967,36.24,78944.18,19.6,-0.60321,0.00019,21.46691]
[1777897513338,36.24,78944.08,19.6,-0.60324,0.00019,21.46645]
[1777897513362,36.24,78944.06,19.6,-0.60325,0.00019,21.46632]
[1777897514009,36.24,78947.48,19.6,-0.6026,0.00019,21.47674]
[1777897519044,36.23,78950.66,19.6,-0.602,0.00019,21.4863]
[1777897520395,36.23,78950.66,19.6,-0.602,0.00019,21.4863]
[1777897521314,36.23,78951.25,19.6,-0.60189,0.00019,21.48805]
[1777897521329,36.23,78954.11,19.6,-0.60134,0.00019,21.49665]
[1777897524349,36.23,78955.3,19.6,-0.60112,0.00019,21.50018]
[1777897524928,36.23,78955.79,19.6,-0.60102,0.00019,21.50162]
[1777897528519,36.23,78959.85,19.6,-0.60024,0.00019,21.51381]
[1777897537170,36.23,78957.83,19.6,-0.60067,0.00019,21.50316]
[1777897539184,36.23,78954.31,19.6,-0.60134,0.00019,21.49254]
[1777897542646,36.22,78954.95,19.6,-0.60123,0.00019,21.49439]
[1777897542792,36.22,78954.95,19.6,-0.60123,0.00019,21.49439]
[1777897543212,36.22,78949.0,19.6,-0.60237,0.00019,21.47639]
[1777897545542,36.22,78945.7,19.6,-0.603,0.00019,21.4663]
[1777897546233,36.22,78944.28,19.6,-0.60328,0.00019,21.46188]
[1777897551268,36.22,78943.04,19.6,-0.60353,0.00019,21.45786]
[1777897556304,36.21,78943.77,19.6,-0.6034,0.00019,21.45991]
[1777897561339,36.21,78945.34,19.6,-0.60312,0.00019,21.46452]
[1777897566374,36.2,78945.14,19.6,-0.60317,0.00019,21.46373]
[1777897572416,36.2,78944.92,19.6,-0.60322,0.00019,21.46294]
[1777897572865,36.2,78944.92,19.6,-0.60322,0.00019,21.46294]
[1777897578458,36.2,78941.52,19.6,-0.60388,0.00019,21.45234]
[1777897582148,36.19,78940.86,19.6,-0.60401,0.00019,21.4502]
[1777897582381,36.19,78940.86,19.6,-0.60401,0.00019,21.4502]
[1777897587521,36.19,78934.41,19.6,-0.60526,0.00019,21.43006]
[1777897592556,36.19,78934.26,19.6,-0.60532,0.00019,21.42505]
[1777897594553,36.19,78934.26,19.6,-0.60532,0.00019,21.42505]
[1777897602626,36.18,78938.72,19.6,-0.60448,0.00019,21.43862]
[1777897605647,36.18,78942.65,19.6,-0.60374,0.00019,21.45065]
[1777897610682,36.18,78943.01,19.6,-0.60368,0.00019,21.45162]
[1777897613575,36.18,78943.2,19.6,-0.60364,0.00019,21.45218]
[1777897618738,36.17,78942.21,19.6,-0.60384,0.00019,21.44895]
[1777897623772,36.17,78942.23,19.6,-0.60385,0.00019,21.44888]
[1777897629351,36.17,78942.2,19.6,-0.60386,0.00019,21.4487]
[1777897631487,36.17,78945.43,19.6,-0.60325,0.00019,21.45854]
[1777897631588,36.16,78947.7,19.6,-0.60282,0.00019,21.46541]
[1777897633317,36.16,78948.67,19.6,-0.60263,0.00019,21.46837]
[1777897635538,36.16,78950.56,19.6,-0.60227,0.00019,21.47405]
[1777897635639,36.16,78951.53,19.6,-0.60209,0.00019,21.47691]
[1777897637947,36.16,78953.94,19.6,-0.60164,0.00019,21.48417]
[1777897638518,36.16,78953.94,19.6,-0.60164,0.00019,21.48417]
[1777897638522,36.16,78959.5,19.6,-0.60058,0.00019,21.5008]
[1777897639180,36.16,78959.5,19.6,-0.60058,0.00019,21.5008]
[1777897639201,36.16,78964.33,19.6,-0.59965,0.00019,21.5152]
[1777897641184,36.16,78967.5,19.6,-0.59904,0.00019,21.5246]
[1777897641187,36.16,78967.5,19.6,-0.59904,0.00019,21.5246]
[1777897641468,36.16,78967.5,19.6,-0.59904,0.00019,21.5246]
[1777897641645,36.16,78967.5,19.6,-0.59904,0.00019,21.5246]
[1777897641570,36.16,78968.05,19.6,-0.59893,0.00019,21.52623]
[1777897641901,36.16,78964.41,19.6,-0.59963,0.00019,21.51546]
[1777897642832,36.16,78964.41,19.6,-0.59963,0.00019,21.51546]
[1777897647079,36.16,78962.49,19.6,-0.6,0.00019,21.50978]
[1777897647147,36.16,78962.49,19.6,-0.6,0.00019,21.50978]
[1777897647697,36.16,78962.49,19.6,-0.6,0.00019,21.5098]
[1777897652979,36.16,78960.79,19.6,-0.60036,0.00019,21.50014]
[1777897656226,36.15,78962.82,19.6,-0.59997,0.00019,21.50609]
[1777897656303,36.15,78964.36,19.6,-0.59968,0.00019,21.51062]
[1777897660028,36.15,78967.92,19.6,-0.599,0.00019,21.52114]
[1777897665066,36.15,78967.17,19.6,-0.59914,0.00019,21.51895]
[1777897670101,36.15,78967.36,19.6,-0.5991,0.00019,21.51955]
[1777897673264,36.15,78967.36,19.6,-0.5991,0.00019,21.51955]
[1777897679165,36.15,78967.89,19.6,-0.599,0.00019,21.5212]
[1777897684565,36.16,78969.01,19.6,-0.59878,0.00019,21.52454]
[1777897684641,36.16,78969.01,19.6,-0.59878,0.00019,21.52454]
[1777897685620,36.16,78978.35,19.6,-0.59698,0.00019,21.55194]
[1777897687221,36.16,78982.15,19.6,-0.59624,0.00019,21.56299]
[1777897692256,36.17,78982.6,19.6,-0.59613,0.00019,21.56459]
[1777897697291,36.17,78983.37,19.6,-0.59596,0.00019,21.56711]
[1777897699277,36.18,78984.18,19.6,-0.5958,0.00019,21.5695]
[1777897699305,36.18,78994.64,19.6,-0.59378,0.00019,21.59931]
[1777897700312,36.18,79000.1,19.6,-0.59273,0.00019,21.61467]
[1777897702326,36.18,79000.86,19.6,-0.59258,0.00019,21.61687]
[1777897704340,36.18,79004.55,19.6,-0.59186,0.00019,21.62717]
[1777897705346,36.18,79008.77,19.6,-0.59104,0.00019,21.63884]
[1777897706287,36.18,79008.77,19.6,-0.59104,0.00019,21.63884]
[1777897706911,36.19,79010.93,19.6,-0.59063,0.00019,21.64479]
[1777897706937,36.19,79010.93,19.6,-0.59063,0.00019,21.64479]
[1777897712395,36.19,79013.46,19.6,-0.59015,0.00019,21.64742]
[1777897714728,36.19,79013.88,19.6,-0.59007,0.00019,21.64858]
[1777897714734,36.19,79013.88,19.6,-0.59007,0.00019,21.64858]
[1777897715293,36.19,79013.82,19.6,-0.59008,0.00019,21.64843]
[1777897715700,36.19,79013.82,19.6,-0.59008,0.00019,21.64843]
[1777897715417,36.19,78999.44,19.6,-0.59285,0.00019,21.60881]
[1777897716424,36.19,78994.41,19.6,-0.59381,0.00019,21.59476]
[1777897721459,36.2,78994.63,19.6,-0.59375,0.00019,21.59559]
[1777897726126,36.2,78994.52,19.6,-0.59376,0.00019,21.5954]
[1777897726221,36.2,78994.52,19.6,-0.59376,0.00019,21.59544]
[1777897729323,36.2,78994.33,19.6,-0.59379,0.00019,21.59503]
[1777897729607,36.2,78994.33,19.6,-0.59379,0.00019,21.59503]
[1777897729627,36.21,78990.2,19.6,-0.59458,0.00019,21.5834]
[1777897730522,36.21,78976.55,19.6,-0.5972,0.00019,21.54421]
[1777897731529,36.21,78971.05,19.6,-0.59826,0.00019,21.52816]
[1777897735840,36.21,78970.97,19.6,-0.59827,0.00019,21.52796]
[1777897735972,36.21,78970.97,19.6,-0.59827,0.00019,21.52796]
[1777897736116,36.21,78970.97,19.6,-0.59827,0.00019,21.52796]
[1777897736564,36.21,78969.11,19.6,-0.59863,0.00019,21.5225]
[1777897741599,36.21,78968.11,19.6,-0.59882,0.00019,21.51962]
[1777897744298,36.21,78967.89,19.6,-0.59886,0.00019,21.519]
[1777897749697,36.21,78966.04,19.6,-0.59921,0.00019,21.51361]
[1777897750656,36.21,78966.25,19.6,-0.59917,0.00019,21.51425]
[1777897750663,36.21,78957.99,19.6,-0.60075,0.00019,21.4897]
[1777897751464,36.21,78957.99,19.6,-0.60075,0.00019,21.4897]
[1777897751669,36.21,78949.44,19.6,-0.60239,0.00019,21.46391]
[1777897754960,36.21,78947.29,19.6,-0.6028,0.00019,21.45727]
[1777897755697,36.21,78942.94,19.6,-0.60364,0.00019,21.44394]
[1777897757723,36.21,78939.82,19.6,-0.60424,0.00019,21.43432]
[1777897758718,36.21,78933.54,19.6,-0.60544,0.00019,21.41481]
[1777897759725,36.21,78929.4,19.6,-0.60623,0.00019,21.40186]
[1777897764761,36.21,78928.44,19.6,-0.60642,0.00019,21.39883]
[1777897769809,36.2,78930.12,19.6,-0.6061,0.00019,21.40404]
[1777897771834,36.2,78930.27,19.6,-0.60607,0.00019,21.4045]
[1777897771850,36.2,78930.27,19.6,-0.60607,0.00019,21.4045]
[1777897772273,36.2,78930.27,19.6,-0.60607,0.00019,21.4045]
[1777897772275,36.2,78930.27,19.6,-0.6061,0.00019,21.40006]
[1777897773067,36.2,78930.27,19.6,-0.6061,0.00019,21.40006]
[1777897773169,36.2,78940.03,19.6,-0.60423,0.00019,21.43038]
[1777897773836,36.2,78944.63,19.6,-0.60335,0.00019,21.44448]
[1777897774977,36.2,78944.63,19.6,-0.60335,0.00019,21.44448]
[1777897780885,36.2,78942.69,19.6,-0.60374,0.00019,21.43828]
[1777897786927,36.19,78942.69,19.6,-0.60375,0.00019,21.43807]
[1777897791961,36.19,78942.82,19.6,-0.60374,0.00019,21.43833]
[1777897795737,36.19,78945.09,19.6,-0.60331,0.00019,21.44525]
[1777897798246,36.19,78945.63,19.6,-0.60321,0.00019,21.44681]
[1777897798377,36.19,78945.63,19.6,-0.60321,0.00019,21.44681]
[1777897798445,36.19,78946.69,19.6,-0.60301,0.00019,21.45002]
[1777897799011,36.19,78951.17,19.6,-0.60215,0.00019,21.46363]
[1777897800651,36.19,78951.17,19.6,-0.60215,0.00019,21.46363]
[1777897800752,36.18,78954.25,19.6,-0.60157,0.00019,21.47287]
[1777897801313,36.18,78954.25,19.6,-0.60157,0.00019,21.47287]
[1777897801610,36.18,78954.25,19.6,-0.60157,0.00019,21.47287]
[1777897801919,36.18,78954.52,19.6,-0.60152,0.00019,21.47364]
[1777897802036,36.18,78953.96,19.6,-0.60163,0.00019,21.47195]
[1777897807071,36.18,78953.25,19.6,-0.60178,0.00019,21.4696]
[1777897810461,36.18,78952.66,19.6,-0.6019,0.00019,21.46774]
[1777897810731,36.18,78952.66,19.6,-0.6019,0.00019,21.46774]
[1777897810794,36.17,78952.52,19.6,-0.60193,0.00019,21.46725]
[1777897811099,36.17,78944.31,19.6,-0.6035,0.00019,21.44223]
[1777897812105,36.17,78940.88,19.6,-0.60416,0.00019,21.43164]
[1777897817141,36.17,78940.64,19.6,-0.60421,0.00019,21.43078]
[1777897822176,36.17,78941.33,19.6,-0.60409,0.00019,21.43278]
[1777897827211,36.17,78941.64,19.6,-0.60404,0.00019,21.43365]
[1777897833253,36.16,78941.23,19.6,-0.60414,0.00019,21.42787]
[1777897838288,36.16,78940.92,19.6,-0.60421,0.00019,21.42685]
[1777897842798,36.16,78940.22,19.6,-0.60434,0.00019,21.42465]
[1777897842837,36.16,78940.25,19.6,-0.60434,0.00019,21.42471]
[1777897842990,36.16,78940.25,19.6,-0.60434,0.00019,21.42471]
[1777897843670,36.16,78940.25,19.6,-0.60434,0.00019,21.42471]
[1777897843808,36.16,78940.25,19.6,-0.60434,0.00019,21.42471]
[1777897843860,36.16,78940.25,19.6,-0.60434,0.00019,21.42471]
[1777897843677,36.16,78952.77,19.6,-0.60194,0.00019,21.46299]
[1777897844330,36.16,78959.43,19.6,-0.60066,0.00019,21.48305]
[1777897846423,36.16,78960.5,19.6,-0.60046,0.00019,21.48621]
[1777897847025,36.16,78960.21,19.6,-0.60052,0.00019,21.4853]
[1777897847386,36.16,78960.21,19.6,-0.60052,0.00019,21.4853]
[1777897852386,36.15,78958.48,19.6,-0.60087,0.00019,21.47991]
[1777897857421,36.15,78959.48,19.6,-0.60069,0.00019,21.48272]
[1777897861817,36.15,78959.61,19.6,-0.60067,0.00019,21.48307]
[1777897861822,36.14,78957.78,19.6,-0.60103,0.00019,21.47743]
[1777897862503,36.14,78957.78,19.6,-0.60103,0.00019,21.47743]
[1777897862850,36.14,78956.81,19.6,-0.60122,0.00019,21.47448]
[1777897868497,36.14,78958.6,19.6,-0.60088,0.00019,21.4797]
[1777897873028,36.14,78957.48,19.6,-0.60111,0.00019,21.4762]
[1777897873533,36.14,78950.54,19.6,-0.60244,0.00019,21.45517]
[1777897874539,36.14,78946.39,19.6,-0.60324,0.00019,21.44245]
[1777897879575,36.13,78944.92,19.6,-0.60353,0.00019,21.43783]
[1777897884870,36.13,78944.54,19.6,-0.60361,0.00019,21.43656]
[1777897885624,36.13,78936.78,19.6,-0.6051,0.00019,21.41252]
[1777897886631,36.13,78930.85,19.6,-0.60624,0.00019,21.39397]
[1777897889652,36.13,78924.09,19.6,-0.60753,0.00019,21.37263]
[1777897890777,36.13,78924.09,19.6,-0.60753,0.00019,21.37263]
[1777897892217,36.13,78918.11,19.6,-0.6087,0.00019,21.34915]
[1777897895694,36.13,78912.64,19.6,-0.60974,0.00019,21.33164]
[1777897899722,36.13,78918.04,19.6,-0.6087,0.00019,21.34911]
[1777897900238,36.13,78918.04,19.6,-0.6087,0.00019,21.34911]
[1777897900729,36.13,78922.03,19.6,-0.60793,0.00019,21.36187]
[1777897905764,36.13,78924.39,19.6,-0.60748,0.00019,21.36937]
[1777897910799,36.13,78925.76,19.6,-0.60722,0.00019,21.37369]
[1777897913437,36.13,78925.1,19.6,-0.60735,0.00019,21.37158]
[1777897913820,36.13,78919.14,19.6,-0.60849,0.00019,21.3526]
[1777897914827,36.13,78913.58,19.6,-0.60955,0.00019,21.33474]
[1777897919862,36.13,78910.19,19.6,-0.6102,0.00019,21.32384]
[1777897920769,36.13,78910.19,19.6,-0.6102,0.00019,21.32384]
[1777897926911,36.14,78910.31,19.6,-0.61017,0.00019,21.32435]
[1777897928336,36.14,78910.18,19.6,-0.61019,0.00019,21.32394]
[1777897931197,36.14,78910.25,19.6,-0.61018,0.00019,21.32418]
[1777897931313,36.14,78910.25,19.6,-0.61018,0.00019,21.32418]
[1777897931946,36.14,78901.58,19.6,-0.61183,0.00019,21.29586]
[1777897932093,36.14,78901.58,19.6,-0.61183,0.00019,21.29586]
[1777897932202,36.14,78901.58,19.6,-0.61183,0.00019,21.29586]
[1777897932235,36.14,78901.58,19.6,-0.61183,0.00019,21.29586]
[1777897932953,36.14,78891.35,19.6,-0.61379,0.00019,21.26197]
[1777897934509,36.14,78891.35,19.6,-0.61379,0.00019,21.26197]
[1777897934961,36.14,78891.35,19.6,-0.61379,0.00019,21.26197]
[1777897936897,36.13,78881.62,19.6,-0.61565,0.00019,21.22918]
[1777897937988,36.13,78876.56,19.6,-0.61661,0.00019,21.21201]
[1777897941059,36.13,78875.82,19.6,-0.61676,0.00019,21.20946]
[1777897942079,36.13,78875.82,19.6,-0.61676,0.00019,21.20945]
[1777897942129,36.13,78875.82,19.6,-0.61676,0.00019,21.20945]
[1777897947382,36.13,78873.96,19.6,-0.61711,0.00019,21.20307]
[1777897949455,36.13,78875.32,19.6,-0.61685,0.00019,21.2077]
[1777897949791,36.13,78875.32,19.6,-0.61685,0.00019,21.2077]
[1777897950885,36.13,78876.33,19.6,-0.61666,0.00019,21.21112]
[1777897956119,36.13,78871.64,19.6,-0.61758,0.00019,21.19063]
[1777897959149,36.13,78871.34,19.6,-0.61764,0.00019,21.1896]
[1777897960896,36.13,78871.77,19.6,-0.61755,0.00019,21.19107]
[1777897966286,36.13,78870.67,19.6,-0.61776,0.00019,21.18729]
[1777897967276,36.13,78870.77,19.6,-0.61775,0.00019,21.18763]
[1777897967625,36.13,78870.77,19.6,-0.61775,0.00019,21.18763]
[1777897968554,36.13,78871.49,19.6,-0.61761,0.00019,21.1901]
[1777897974245,36.13,78870.32,19.6,-0.61783,0.00019,21.18608]
[1777897979280,36.13,78870.16,19.6,-0.61786,0.00019,21.18552]
[1777897984315,36.13,78870.2,19.6,-0.61786,0.00019,21.18565]
[1777897986837,36.13,78869.88,19.6,-0.61792,0.00019,21.18455]
[1777897988342,36.13,78874.3,19.6,-0.61708,0.00019,21.19968]
[1777897991788,36.13,78875.84,19.6,-0.61678,0.00019,21.20491]
[1777897997406,36.13,78872.83,19.6,-0.61736,0.00019,21.19455]
[1777898002036,36.13,78873.15,19.6,-0.6173,0.00019,21.19563]
[1777898003098,36.13,78873.17,19.6,-0.6173,0.00019,21.1957]
[1777898006045,36.13,78873.38,19.6,-0.61726,0.00019,21.19641]
[1777898007376,36.13,78873.42,19.6,-0.61725,0.00019,21.19655]
[1777898008749,36.13,78874.32,19.6,-0.61708,0.00019,21.19961]
[1777898008789,36.13,78878.45,19.6,-0.6163,0.00019,21.21366]
[1777898010496,36.13,78874.26,19.6,-0.61709,0.00019,21.19938]
[1777898015532,36.13,78874.01,19.6,-0.61717,0.00019,21.19406]
[1777898021574,36.13,78874.48,19.6,-0.61708,0.00019,21.19565]
[1777898023287,36.13,78874.48,19.6,-0.61708,0.00019,21.19565]
[1777898024595,36.13,78883.48,19.6,-0.61536,0.00019,21.22618]
[1777898027615,36.13,78887.03,19.6,-0.61469,0.00019,21.23807]
[1777898032651,36.12,78887.84,19.6,-0.61454,0.00019,21.24069]
[1777898037686,36.12,78887.26,19.6,-0.61466,0.00019,21.23862]
[1777898040707,36.12,78883.78,19.6,-0.61533,0.00019,21.22684]
[1777898041715,36.12,78879.56,19.6,-0.61613,0.00019,21.21255]
[1777898043729,36.12,78875.18,19.6,-0.61697,0.00019,21.19762]
[1777898046984,36.12,78872.26,19.6,-0.61752,0.00019,21.18764]
[1777898052976,36.12,78866.76,19.6,-0.61857,0.00019,21.16869]
[1777898060848,36.11,78865.53,19.6,-0.61882,0.00019,21.16424]
[1777898065883,36.11,78868.16,19.6,-0.61832,0.00019,21.17326]
[1777898070922,36.11,78866.74,19.6,-0.61859,0.00019,21.16842]
[1777898075957,36.12,78867.38,19.6,-0.61849,0.00019,21.16623]
[1777898079985,36.12,78864.05,19.6,-0.61912,0.00019,21.15472]
[1777898081154,36.12,78861.46,19.6,-0.61961,0.00019,21.14571]
[1777898081409,36.12,78861.46,19.6,-0.61961,0.00019,21.14571]
[1777898081725,36.12,78861.46,19.6,-0.61961,0.00019,21.14571]
[1777898081999,36.12,78853.38,19.6,-0.62115,0.00019,21.11743]
[1777898083005,36.12,78847.24,19.6,-0.62231,0.00019,21.09575]
[1777898088044,36.12,78845.08,19.6,-0.62271,0.00019,21.08819]
[1777898093079,36.11,78843.68,19.6,-0.62299,0.00019,21.08305]
[1777898098114,36.11,78843.24,19.6,-0.62308,0.00019,21.08127]
[1777898100527,36.11,78843.2,19.6,-0.62309,0.00019,21.08108]
[1777898101134,36.11,78852.37,19.6,-0.62136,0.00019,21.11354]
[1777898102894,36.11,78852.37,19.6,-0.62136,0.00019,21.11354]
[1777898108184,36.11,78857.14,19.6,-0.62046,0.00019,21.13008]
[1777898113219,36.1,78856.72,19.6,-0.62055,0.00019,21.12845]
[1777898114702,36.1,78856.72,19.6,-0.62055,0.00019,21.12845]
[1777898118327,36.1,78859.98,19.6,-0.61994,0.00019,21.13971]
[1777898124296,36.1,78860.55,19.6,-0.61985,0.00019,21.14144]
[1777898129331,36.09,78859.84,19.6,-0.62,0.00019,21.13878]
[1777898134365,36.09,78860.09,19.6,-0.61998,0.00019,21.135]
[1777898139402,36.09,78859.27,19.6,-0.62015,0.00019,21.13195]
[1777898141430,36.09,78867.55,19.6,-0.61858,0.00019,21.16064]
[1777898146772,36.08,78867.94,19.6,-0.61852,0.00019,21.16183]
[1777898147763,36.08,78867.94,19.6,-0.61852,0.00019,21.16172]
[1777898157542,36.07,78862.88,19.6,-0.61952,0.00019,21.1436]
[1777898162577,36.07,78861.06,19.6,-0.61988,0.00019,21.13703]
[1777898167612,36.06,78861.62,19.6,-0.61979,0.00019,21.13876]
[1777898172649,36.06,78859.3,19.6,-0.62024,0.00019,21.13043]
[1777898177682,36.06,78859.45,19.6,-0.62022,0.00019,21.13075]
[1777898182717,36.05,78856.08,19.6,-0.62088,0.00019,21.11872]
[1777898184327,36.05,78855.46,19.6,-0.621,0.00019,21.1165]
[1777898189766,36.05,78855.84,19.6,-0.62094,0.00019,21.11762]
[1777898190727,36.05,78855.84,19.6,-0.62094,0.00019,21.11762]
[1777898191780,36.05,78852.03,19.6,-0.62169,0.00019,21.09963]
[1777898193794,36.05,78848.47,19.6,-0.62237,0.00019,21.08687]
[1777898194337,36.05,78848.47,19.6,-0.62237,0.00019,21.08687]
[1777898195019,36.05,78848.47,19.6,-0.62237,0.00019,21.08687]
[1777898195808,36.04,78855.71,19.6,-0.621,0.00019,21.11239]
[1777898197822,36.04,78859.09,19.6,-0.62037,0.00019,21.12416]
[1777898201102,36.04,78858.98,19.6,-0.6204,0.00019,21.1236]
[1777898201107,36.04,78867.0,19.6,-0.61887,0.00019,21.15151]
[1777898201850,36.04,78874.99,19.6,-0.61735,0.00019,21.17906]
[1777898203863,36.04,78876.2,19.6,-0.61713,0.00019,21.18304]
[1777898208899,36.03,78878.14,19.6,-0.61677,0.00019,21.18958]
[1777898213934,36.03,78878.33,19.6,-0.61673,0.00019,21.19019]
[1777898218969,36.03,78879.2,19.6,-0.61657,0.00019,21.19313]
[1777898219905,36.03,78879.2,19.6,-0.61657,0.00019,21.19313]
[1777898219980,36.03,78880.77,19.6,-0.61627,0.00019,21.19847]
[1777898220986,36.03,78887.56,19.6,-0.61497,0.00019,21.22146]
[1777898221994,36.03,78891.05,19.6,-0.61431,0.00019,21.23317]
[1777898224494,36.03,78891.06,19.6,-0.61431,0.00019,21.23315]
[1777898224622,36.03,78891.06,19.6,-0.61431,0.00019,21.23315]
[1777898225017,36.03,78895.73,19.6,-0.61342,0.00019,21.24873]
[1777898226025,36.03,78901.33,19.6,-0.61234,0.00019,21.26737]
[1777898231059,36.04,78904.97,19.6,-0.61163,0.00019,21.27963]
[1777898232067,36.04,78899.62,19.6,-0.61265,0.00019,21.26203]
[1777898233074,36.04,78895.29,19.6,-0.61347,0.00019,21.24772]
[1777898236095,36.04,78899.62,19.6,-0.61264,0.00019,21.26213]
[1777898237713,36.04,78902.42,19.6,-0.6121,0.00019,21.27144]
[1777898238109,36.04,78907.93,19.6,-0.61104,0.00019,21.28959]
[1777898238658,36.04,78907.93,19.6,-0.61104,0.00019,21.28959]
[1777898241453,36.05,78907.56,19.6,-0.6111,0.00019,21.28852]
[1777898242137,36.05,78903.26,19.6,-0.61192,0.00019,21.27446]
[1777898247172,36.05,78904.3,19.6,-0.61171,0.00019,21.27817]
[1777898252208,36.06,78903.9,19.6,-0.61179,0.00019,21.27269]
[1777898257243,36.06,78904.41,19.6,-0.61167,0.00019,21.27466]
[1777898258200,36.06,78904.41,19.6,-0.61167,0.00019,21.27466]
[1777898258314,36.06,78905.21,19.6,-0.61151,0.00019,21.27735]
[1777898259257,36.06,78908.74,19.6,-0.61084,0.00019,21.28895]
[1777898264292,36.07,78908.61,19.6,-0.61084,0.00019,21.2888]
[1777898269327,36.08,78908.32,19.6,-0.61088,0.00019,21.28812]
[1777898274362,36.08,78909.28,19.6,-0.61068,0.00019,21.29153]
[1777898276515,36.08,78910.56,19.6,-0.61043,0.00019,21.29575]
[1777898276750,36.08,78910.56,19.6,-0.61043,0.00019,21.29575]
[1777898277383,36.08,78903.33,19.6,-0.61181,0.00019,21.27223]
[1777898279397,36.09,78898.56,19.6,-0.61271,0.00019,21.25665]
[1777898284432,36.09,78896.98,19.6,-0.613,0.00019,21.2516]
[1777898285439,36.09,78904.1,19.6,-0.61164,0.00019,21.27506]
[1777898286913,36.09,78904.1,19.6,-0.61164,0.00019,21.27506]
[1777898286988,36.09,78904.1,19.6,-0.61164,0.00019,21.27506]
[1777898288446,36.09,78907.87,19.6,-0.61092,0.00019,21.28747]
[1777898289249,36.09,78907.87,19.6,-0.61092,0.00019,21.28747]
[1777898288459,36.09,78917.74,19.6,-0.60903,0.00019,21.31943]
[1777898289467,36.09,78924.09,19.6,-0.60781,0.00019,21.33978]
[1777898292488,36.09,78927.82,19.6,-0.60709,0.00019,21.35168]
[1777898295056,36.09,78927.89,19.6,-0.60707,0.00019,21.35191]
[1777898296012,36.09,78927.96,19.6,-0.60706,0.00019,21.35216]
[1777898296189,36.09,78927.96,19.6,-0.60706,0.00019,21.35216]
[1777898296235,36.09,78927.96,19.6,-0.60706,0.00019,21.35216]
[1777898296330,36.09,78938.44,19.6,-0.60505,0.00019,21.38505]
[1777898296535,36.09,78943.34,19.6,-0.6041,0.00019,21.40025]
[1777898298941,36.09,78945.94,19.6,-0.60361,0.00019,21.40825]
[1777898299094,36.09,78945.94,19.6,-0.60361,0.00019,21.40825]
[1777898299323,36.09,78945.94,19.6,-0.60361,0.00019,21.40825]
[1777898300030,36.09,78953.15,19.6,-0.60222,0.00019,21.43026]
[1777898301572,36.09,78948.52,19.6,-0.60312,0.00019,21.41607]
[1777898303142,36.09,78948.52,19.6,-0.60312,0.00019,21.41607]
[1777898307613,36.09,78947.93,19.6,-0.60323,0.00019,21.41421]
[1777898307614,36.09,78948.02,19.6,-0.60322,0.00019,21.41446]
[1777898310940,36.09,78946.33,19.6,-0.60355,0.00019,21.40923]
[1777898310977,36.09,78941.38,19.6,-0.6045,0.00019,21.39392]
[1777898312010,36.09,78931.44,19.6,-0.60643,0.00019,21.35842]
[1777898313323,36.09,78927.7,19.6,-0.60715,0.00019,21.34663]
[1777898318691,36.09,78929.19,19.6,-0.60686,0.00019,21.35137]
[1777898323726,36.09,78928.73,19.6,-0.60695,0.00019,21.34991]
[1777898328761,36.09,78930.81,19.6,-0.60655,0.00019,21.35646]
[1777898331783,36.09,78935.62,19.6,-0.60563,0.00019,21.37153]
[1777898336818,36.09,78935.6,19.6,-0.60564,0.00019,21.37138]
[1777898341853,36.08,78936.02,19.6,-0.60556,0.00019,21.37261]
[1777898346857,36.08,78936.3,19.6,-0.60552,0.00019,21.37341]
[1777898346888,36.08,78931.59,19.6,-0.60642,0.00019,21.35861]
[1777898351924,36.08,78930.1,19.6,-0.60671,0.00019,21.35387]
[1777898356170,36.08,78930.02,19.6,-0.60673,0.00019,21.3536]
[1777898358138,36.08,78932.23,19.6,-0.6063,0.00019,21.36055]
[1777898364008,36.08,78930.9,19.6,-0.60656,0.00019,21.35629]
[1777898366182,36.08,78930.9,19.6,-0.60656,0.00019,21.35629]
[1777898367901,36.08,78931.84,19.6,-0.60638,0.00019,21.35922]
[1777898373070,36.08,78931.16,19.6,-0.60654,0.00019,21.35259]
[1777898373776,36.08,78931.16,19.6,-0.60654,0.00019,21.35259]
[1777898376895,36.08,78934.8,19.6,-0.60584,0.00019,21.36401]
[1777898378922,36.08,78934.9,19.6,-0.60583,0.00019,21.36428]
[1777898385696,36.08,78934.9,19.6,-0.60583,0.00019,21.36428]
[1777898387290,36.07,78927.56,19.6,-0.60724,0.00019,21.34102]
[1777898388176,36.07,78917.61,19.6,-0.60915,0.00019,21.30923]
[1777898389183,36.07,78913.59,19.6,-0.60992,0.00019,21.29627]
[1777898394218,36.08,78916.34,19.6,-0.60939,0.00019,21.30529]
[1777898399080,36.08,78917.87,19.6,-0.60909,0.00019,21.3103]
[1777898404290,36.08,78918.89,19.6,-0.60888,0.00019,21.31371]
[1777898407085,36.08,78919.32,19.6,-0.6088,0.00019,21.31513]
[1777898407342,36.08,78919.32,19.6,-0.6088,0.00019,21.31513]
[1777898408317,36.08,78912.65,19.6,-0.61007,0.00019,21.29367]
[1777898408709,36.08,78912.65,19.6,-0.61007,0.00019,21.29367]
[1777898412187,36.08,78911.3,19.6,-0.61033,0.00019,21.2894]
[1777898412269,36.08,78911.3,19.6,-0.61033,0.00019,21.2894]
[1777898412324,36.08,78911.3,19.6,-0.61033,0.00019,21.2894]
[1777898412327,36.08,78911.3,19.6,-0.61033,0.00019,21.2894]
[1777898412896,36.09,78913.46,19.6,-0.60991,0.00019,21.29644]
[1777898413354,36.09,78923.84,19.6,-0.60792,0.00019,21.32982]
[1777898413478,36.09,78923.84,19.6,-0.60792,0.00019,21.32982]
[1777898414361,36.09,78930.84,19.6,-0.60657,0.00019,21.35202]
[1777898416594,36.09,78930.79,19.6,-0.60658,0.00019,21.35187]
[1777898419397,36.09,78937.2,19.6,-0.60535,0.00019,21.37198]
[1777898420404,36.09,78941.72,19.6,-0.60448,0.00019,21.38603]
[1777898425439,36.08,78941.7,19.6,-0.60449,0.00019,21.38589]
[1777898426234,36.08,78941.7,19.6,-0.60449,0.00019,21.38589]
[1777898426446,36.08,78943.16,19.6,-0.60421,0.00019,21.39039]
[1777898427453,36.08,78947.43,19.6,-0.60339,0.00019,21.40353]
[1777898427963,36.08,78947.43,19.6,-0.60339,0.00019,21.40353]
[1777898428460,36.08,78955.41,19.6,-0.60185,0.00019,21.42791]
[1777898429354,36.08,78955.41,19.6,-0.60185,0.00019,21.42791]
[1777898429406,36.08,78955.41,19.6,-0.60185,0.00019,21.42791]
[1777898429467,36.08,78958.88,19.6,-0.60119,0.00019,21.43841]
[1777898433673,36.09,78959.41,19.6,-0.6011,0.00019,21.4356]
[1777898433734,36.09,78959.41,19.6,-0.6011,0.00019,21.4356]
[1777898434503,36.09,78969.27,19.6,-0.5992,0.00019,21.4651]
[1777898435705,36.09,78969.27,19.6,-0.5992,0.00019,21.4651]
[1777898435806,36.09,78970.19,19.6,-0.59902,0.00019,21.46785]
[1777898441552,36.09,78971.38,19.6,-0.59879,0.00019,21.47145]
[1777898446809,36.09,78971.51,19.6,-0.59876,0.00019,21.47189]
[1777898446911,36.09,78971.51,19.6,-0.59876,0.00019,21.47189]
[1777898446964,36.09,78972.18,19.6,-0.59863,0.00019,21.47388]
[1777898447594,36.09,78962.14,19.6,-0.60057,0.00019,21.44397]
[1777898449337,36.09,78962.14,19.6,-0.60057,0.00019,21.44397]
[1777898449404,36.09,78959.49,19.6,-0.60108,0.00019,21.43592]
[1777898450829,36.09,78957.61,19.6,-0.60145,0.00019,21.43025]
[1777898451783,36.09,78955.38,19.6,-0.60188,0.00019,21.42346]
[1777898451816,36.09,78955.38,19.6,-0.60188,0.00019,21.42346]
[1777898452787,36.09,78955.19,19.6,-0.60191,0.00019,21.4229]
[1777898456804,36.09,78951.61,19.6,-0.6026,0.00019,21.41206]
[1777898457564,36.09,78951.57,19.6,-0.6026,0.00019,21.41196]
[1777898457572,36.09,78951.57,19.6,-0.6026,0.00019,21.41196]
[1777898457665,36.09,78951.18,19.6,-0.60268,0.00019,21.41077]
[1777898460523,36.09,78950.18,19.6,-0.60288,0.00019,21.40766]
[1777898460964,36.09,78950.18,19.6,-0.60288,0.00019,21.40766]
[1777898461028,36.09,78950.18,19.6,-0.60288,0.00019,21.40766]
[1777898461383,36.09,78950.18,19.6,-0.60288,0.00019,21.40766]
[1777898461472,36.09,78953.19,19.6,-0.6023,0.00019,21.41683]
[1777898462059,36.09,78953.19,19.6,-0.6023,0.00019,21.41683]
[1777898462066,36.09,78958.65,19.6,-0.60125,0.00019,21.43337]
[1777898463017,36.09,78958.65,19.6,-0.60125,0.00019,21.43337]
[1777898463032,36.09,78958.65,19.6,-0.60125,0.00019,21.43337]
[1777898466727,36.09,78964.02,19.6,-0.60021,0.00019,21.44947]
[1777898472985,36.08,78964.75,19.6,-0.60007,0.00019,21.45161]
[1777898473155,36.08,78964.75,19.6,-0.60007,0.00019,21.45161]
[1777898474246,36.08,78958.12,19.6,-0.60135,0.00019,21.43168]
[1777898474784,36.08,78952.78,19.6,-0.60238,0.00019,21.41548]
[1777898475968,36.08,78952.78,19.6,-0.60238,0.00019,21.41548]
[1777898477554,36.08,78950.62,19.6,-0.6028,0.00019,21.40892]
[1777898477633,36.08,78950.62,19.6,-0.6028,0.00019,21.40892]
[1777898477636,36.08,78950.62,19.6,-0.6028,0.00019,21.40892]
[1777898478370,36.08,78950.62,19.6,-0.6028,0.00019,21.40892]
[1777898478428,36.08,78950.0,19.6,-0.60292,0.00019,21.40701]
[1777898481839,36.08,78946.57,19.6,-0.60358,0.00019,21.39644]
[1777898486874,36.08,78944.65,19.6,-0.60396,0.00019,21.39044]
[1777898487881,36.08,78939.01,19.6,-0.60504,0.00019,21.37295]
[1777898493923,36.08,78939.71,19.6,-0.60493,0.00019,21.37066]
[1777898497982,36.08,78940.73,19.6,-0.60474,0.00019,21.3738]
[1777898498045,36.08,78941.1,19.6,-0.60467,0.00019,21.37494]
[1777898498636,36.08,78941.1,19.6,-0.60467,0.00019,21.37494]
[1777898499000,36.08,78941.1,19.6,-0.60467,0.00019,21.37494]
[1777898499036,36.08,78953.17,19.6,-0.60234,0.00019,21.41205]
[1777898499965,36.08,78960.1,19.6,-0.60101,0.00019,21.43301]
[1777898502711,36.08,78961.1,19.6,-0.60082,0.00019,21.43595]
[1777898502986,36.08,78961.03,19.6,-0.60084,0.00019,21.43571]
[1777898503936,36.08,78961.03,19.6,-0.60084,0.00019,21.43571]
[1777898503993,36.08,78960.64,19.6,-0.60091,0.00019,21.43452]
[1777898509028,36.08,78961.18,19.6,-0.60081,0.00019,21.43608]
[1777898510952,36.07,78961.34,19.6,-0.60078,0.00019,21.43655]
[1777898511004,36.07,78961.34,19.6,-0.60078,0.00019,21.43655]
[1777898511043,36.07,78961.34,19.6,-0.60078,0.00019,21.43655]
[1777898511329,36.07,78961.34,19.6,-0.60078,0.00019,21.43655]
[1777898511350,36.07,78961.34,19.6,-0.60078,0.00019,21.43655]
[1777898511522,36.07,78962.51,19.6,-0.60056,0.00019,21.44005]
[1777898512394,36.07,78968.06,19.6,-0.59949,0.00019,21.45658]
[1777898516743,36.07,78969.41,19.6,-0.59924,0.00019,21.46049]
[1777898516753,36.07,78969.41,19.6,-0.59924,0.00019,21.46049]
[1777898517085,36.07,78963.64,19.6,-0.60035,0.00019,21.4433]
[1777898520982,36.07,78963.99,19.6,-0.60029,0.00019,21.44429]
[1777898521113,36.07,78964.59,19.6,-0.60017,0.00019,21.44606]
[1777898526299,36.07,78964.32,19.6,-0.60023,0.00019,21.44518]
[1777898528162,36.07,78969.05,19.6,-0.59932,0.00019,21.45921]
[1777898533197,36.06,78968.81,19.6,-0.59938,0.00019,21.45836]
[1777898534204,36.06,78972.39,19.6,-0.59869,0.00019,21.46893]
[1777898539239,36.06,78972.85,19.6,-0.59861,0.00019,21.47013]
[1777898540902,36.06,78973.81,19.6,-0.59843,0.00019,21.4729]
[1777898541387,36.06,78979.84,19.6,-0.59726,0.00019,21.49059]
[1777898546100,36.06,78982.04,19.6,-0.59684,0.00019,21.49702]
[1777898546108,36.06,78982.04,19.6,-0.59684,0.00019,21.49702]
[1777898547162,36.06,78980.8,19.6,-0.59708,0.00019,21.49342]
[1777898547295,36.06,78979.19,19.6,-0.59739,0.00019,21.48874]
[1777898552330,36.06,78974.74,19.6,-0.59827,0.00019,21.47129]
[1777898554316,36.06,78973.62,19.6,-0.59849,0.00019,21.46796]
[1777898554344,36.06,78972.93,19.6,-0.59862,0.00019,21.46589]
[1777898555071,36.06,78972.93,19.6,-0.59862,0.00019,21.46589]
[1777898555351,36.06,78971.53,19.6,-0.59889,0.00019,21.46172]
[1777898560385,36.05,78969.9,19.6,-0.59922,0.00019,21.45675]
[1777898565575,36.05,78969.35,19.6,-0.59933,0.00019,21.45501]
[1777898565859,36.05,78968.49,19.6,-0.5995,0.00019,21.45243]
[1777898565973,36.05,78968.49,19.6,-0.5995,0.00019,21.45243]
[1777898565977,36.05,78968.49,19.6,-0.5995,0.00019,21.45243]
[1777898566428,36.05,78952.25,19.6,-0.60264,0.00019,21.40342]
[1777898567435,36.05,78945.88,19.6,-0.60387,0.00019,21.38384]
[1777898572114,36.05,78945.89,19.6,-0.60387,0.00019,21.38382]
[1777898572470,36.05,78945.31,19.6,-0.60398,0.00019,21.38202]
[1777898577505,36.05,78945.58,19.6,-0.60393,0.00019,21.3828]
[1777898578833,36.04,78945.04,19.6,-0.60404,0.00019,21.38113]
[1777898579081,36.04,78945.04,19.6,-0.60404,0.00019,21.38113]
[1777898587575,36.04,78947.48,19.6,-0.60357,0.00019,21.38858]
[1777898589278,36.04,78948.26,19.6,-0.60342,0.00019,21.39097]
[1777898589589,36.04,78950.14,19.6,-0.60306,0.00019,21.39673]
[1777898594624,36.04,78954.78,19.6,-0.60217,0.00019,21.41084]
[1777898594985,36.04,78954.78,19.6,-0.60217,0.00019,21.41084]
[1777898595631,36.04,78959.27,19.6,-0.60131,0.00019,21.42444]
[1777898596105,36.04,78959.27,19.6,-0.60131,0.00019,21.42444]
[1777898604119,36.04,78960.92,19.6,-0.601,0.00019,21.42928]
[1777898604214,36.04,78960.92,19.6,-0.601,0.00019,21.42928]
[1777898604694,36.04,78966.57,19.6,-0.59991,0.00019,21.44619]
[1777898606181,36.04,78966.57,19.6,-0.59991,0.00019,21.44619]
[1777898606330,36.04,78970.01,19.6,-0.59925,0.00019,21.4564]
[1777898606708,36.04,78978.14,19.6,-0.59768,0.00019,21.48033]
[1777898609187,36.04,78981.47,19.6,-0.59703,0.00019,21.49009]
[1777898614764,36.04,78984.64,19.6,-0.59643,0.00019,21.49496]
[1777898619799,36.04,78984.59,19.6,-0.59644,0.00019,21.49489]
[1777898624834,36.04,78985.04,19.6,-0.59634,0.00019,21.49627]
[1777898629869,36.04,78984.81,19.6,-0.59639,0.00019,21.49556]
[1777898634904,36.04,78985.39,19.6,-0.59629,0.00019,21.49701]
[1777898638459,36.03,78986.14,19.6,-0.59616,0.00019,21.49908]
[1777898638486,36.03,78986.14,19.6,-0.59616,0.00019,21.49908]
[1777898638518,36.03,78984.92,19.6,-0.5964,0.00019,21.49546]
[1777898638931,36.03,78980.41,19.6,-0.59727,0.00019,21.48236]
[1777898640694,36.03,78978.4,19.6,-0.59767,0.00019,21.4764]
[1777898640946,36.03,78979.05,19.6,-0.59755,0.00019,21.47822]
[1777898645981,36.02,78982.47,19.6,-0.5969,0.00019,21.488]
[1777898651016,36.02,78980.52,19.6,-0.59729,0.00019,21.48213]
[1777898652564,36.02,78980.52,19.6,-0.59729,0.00019,21.48213]
[1777898652636,36.01,78980.1,19.6,-0.59738,0.00019,21.48083]
[1777898658065,36.01,78979.81,19.6,-0.59745,0.00019,21.4798]
[1777898663100,36.01,78979.1,19.6,-0.5976,0.00019,21.47755]
[1777898668136,36.0,78980.04,19.6,-0.59743,0.00019,21.48014]
[1777898673064,36.0,78980.04,19.6,-0.59746,0.00019,21.47558]
[1777898673170,36.0,78980.59,19.6,-0.59735,0.00019,21.47716]
[1777898678206,35.99,78980.26,19.6,-0.59743,0.00019,21.47602]
[1777898683241,35.99,78980.77,19.6,-0.59734,0.00019,21.47734]
[1777898687310,35.99,78981.27,19.6,-0.59726,0.00019,21.47867]
[1777898687411,35.99,78981.36,19.6,-0.59724,0.00019,21.47893]
[1777898693311,35.98,78980.37,19.6,-0.59745,0.00019,21.47583]
[1777898698346,35.98,78981.95,19.6,-0.59715,0.00019,21.48027]
[1777898701431,35.97,78977.1,19.6,-0.5981,0.00019,21.46595]
[1777898706466,35.97,78977.65,19.6,-0.59801,0.00019,21.46738]
[1777898710588,35.97,78978.08,19.6,-0.59793,0.00019,21.46856]
[1777898710923,35.97,78977.1,19.6,-0.59812,0.00019,21.46565]
[1777898711501,35.97,78966.49,19.6,-0.60018,0.00019,21.43409]
[1777898712379,35.97,78966.49,19.6,-0.60018,0.00019,21.43409]
[1777898712383,35.97,78966.49,19.6,-0.60018,0.00019,21.43409]
[1777898713515,35.96,78960.76,19.6,-0.60129,0.00019,21.4168]
[1777898716881,35.96,78961.25,19.6,-0.6012,0.00019,21.41825]
[1777898717543,35.96,78961.72,19.6,-0.60111,0.00019,21.41966]
[1777898722578,35.96,78960.77,19.6,-0.6013,0.00019,21.41674]
[1777898727614,35.96,78960.56,19.6,-0.60134,0.00019,21.41607]
[1777898730213,35.96,78960.85,19.6,-0.60128,0.00019,21.41694]
[1777898730245,35.96,78960.85,19.6,-0.60128,0.00019,21.41694]
[1777898730725,35.96,78960.85,19.6,-0.60128,0.00019,21.41694]
[1777898730635,35.96,78948.54,19.6,-0.60366,0.00019,21.37929]
[1777898731642,35.96,78944.36,19.6,-0.60449,0.00019,21.36192]
[1777898732121,35.96,78944.36,19.6,-0.60449,0.00019,21.36192]
[1777898732649,35.96,78951.04,19.6,-0.6032,0.00019,21.3826]
[1777898734609,35.96,78950.84,19.6,-0.60324,0.00019,21.38199]
[1777898739698,35.96,78952.99,19.6,-0.60282,0.00019,21.38863]
[1777898744733,35.96,78951.8,19.6,-0.60305,0.00019,21.38499]
[1777898749768,35.96,78952.12,19.6,-0.60299,0.00019,21.38598]
[1777898754803,35.96,78951.57,19.6,-0.60309,0.00019,21.38431]
[1777898759838,35.96,78952.52,19.6,-0.60291,0.00019,21.38724]
[1777898764873,35.96,78950.58,19.6,-0.60328,0.00019,21.38129]
[1777898766401,35.96,78950.58,19.6,-0.60328,0.00019,21.38129]
[1777898766503,35.96,78950.87,19.6,-0.60322,0.00019,21.38219]
[1777898772523,35.96,78951.32,19.6,-0.60314,0.00019,21.38359]
[1777898772566,35.96,78951.89,19.6,-0.60303,0.00019,21.38534]
[1777898773779,35.96,78951.89,19.6,-0.60303,0.00019,21.38534]
[1777898774593,35.96,78954.26,19.6,-0.60257,0.00019,21.39261]
[1777898779978,35.96,78954.36,19.6,-0.60255,0.00019,21.39287]
[1777898785772,35.96,78954.98,19.6,-0.60243,0.00019,21.39476]
[1777898786020,35.96,78956.09,19.6,-0.60222,0.00019,21.39813]
[1777898789431,35.96,78958.12,19.6,-0.60183,0.00019,21.4043]
[1777898789533,35.96,78964.43,19.6,-0.60061,0.00019,21.42336]
[1777898791813,35.96,78965.57,19.6,-0.60039,0.00019,21.42678]
[1777898792064,35.96,78966.39,19.6,-0.60025,0.00019,21.42478]
[1777898797099,35.96,78964.86,19.6,-0.60056,0.00019,21.42006]
[1777898799710,35.96,78965.25,19.6,-0.60048,0.00019,21.42121]
[1777898799795,35.96,78964.77,19.6,-0.60058,0.00019,21.41972]
[1777898802134,35.96,78968.67,19.6,-0.59982,0.00019,21.43142]
[1777898808176,35.96,78968.95,19.6,-0.59977,0.00019,21.43226]
[1777898813486,35.96,78969.86,19.6,-0.59959,0.00019,21.43498]
[1777898813520,35.96,78969.86,19.6,-0.59959,0.00019,21.43498]
[1777898813587,35.96,78970.09,19.6,-0.59955,0.00019,21.43566]
[1777898817357,35.96,78967.39,19.6,-0.60007,0.00019,21.42759]
[1777898817458,35.96,78967.32,19.6,-0.60008,0.00019,21.4274]
[1777898823281,35.96,78968.23,19.6,-0.59991,0.00019,21.43015]
[1777898824075,35.96,78968.23,19.6,-0.59991,0.00019,21.43015]
[1777898824132,35.96,78968.23,19.6,-0.59991,0.00019,21.43015]
[1777898825550,35.96,78973.27,19.6,-0.59893,0.00019,21.44517]
[1777898825878,35.96,78973.27,19.6,-0.59893,0.00019,21.44517]
[1777898826302,35.96,78973.18,19.6,-0.59895,0.00019,21.4449]
[1777898830473,35.96,78972.83,19.6,-0.59901,0.00019,21.44386]
[1777898830574,35.96,78973.57,19.6,-0.59887,0.00019,21.44605]
[1777898836371,35.96,78971.42,19.6,-0.59929,0.00019,21.43967]
[1777898841408,35.96,78971.44,19.6,-0.59928,0.00019,21.43975]
[1777898844429,35.96,78966.74,19.6,-0.60019,0.00019,21.4257]
[1777898849463,35.96,78965.72,19.6,-0.6004,0.00019,21.42255]
[1777898851342,35.96,78965.72,19.6,-0.6004,0.00019,21.42255]
[1777898851405,35.96,78965.72,19.6,-0.6004,0.00019,21.42255]
[1777898851480,35.96,78965.05,19.6,-0.60055,0.00019,21.41608]
[1777898852486,35.96,78960.15,19.6,-0.6015,0.00019,21.40126]
[1777898853079,35.96,78960.15,19.6,-0.6015,0.00019,21.40126]
[1777898855637,35.95,78960.72,19.6,-0.60139,0.00019,21.40297]
[1777898855644,35.95,78960.72,19.6,-0.60139,0.00019,21.40297]
[1777898855729,35.95,78960.72,19.6,-0.60139,0.00019,21.40297]
[1777898855809,35.95,78960.48,19.6,-0.60144,0.00019,21.40223]
[1777898856821,35.95,78960.48,19.6,-0.60144,0.00019,21.40223]
[1777898856877,35.95,78960.48,19.6,-0.60144,0.00019,21.40223]
[1777898856514,35.95,78950.57,19.6,-0.60336,0.00019,21.37195]
[1777898857522,35.95,78949.06,19.6,-0.60365,0.00019,21.36731]
[1777898860075,35.96,78950.15,19.6,-0.60344,0.00019,21.37069]
[1777898863564,35.96,78944.73,19.6,-0.60448,0.00019,21.35395]
[1777898864460,35.96,78944.73,19.6,-0.60448,0.00019,21.35395]
[1777898866149,35.96,78944.49,19.6,-0.60452,0.00019,21.35324]
[1777898866462,35.96,78944.49,19.6,-0.60452,0.00019,21.35324]
[1777898871520,35.96,78944.92,19.6,-0.60444,0.00019,21.35467]
[1777898871647,35.96,78944.92,19.6,-0.60444,0.00019,21.35467]
[1777898874306,35.96,78944.39,19.6,-0.60454,0.00019,21.35306]
[1777898881534,35.96,78944.7,19.6,-0.60447,0.00019,21.35408]
[1777898887732,35.96,78945.05,19.6,-0.6044,0.00019,21.35526]
[1777898889299,35.96,78945.3,19.6,-0.60435,0.00019,21.35605]
[1777898889535,35.96,78945.3,19.6,-0.60435,0.00019,21.35605]
[1777898889746,35.96,78949.3,19.6,-0.60357,0.00019,21.36843]
[1777898890422,35.96,78949.3,19.6,-0.60357,0.00019,21.36843]
[1777898892085,35.96,78953.58,19.6,-0.60275,0.00019,21.38158]
[1777898894014,35.96,78959.27,19.6,-0.60165,0.00019,21.39891]
[1777898894781,35.96,78961.04,19.6,-0.60131,0.00019,21.40426]
[1777898895015,35.96,78961.04,19.6,-0.60131,0.00019,21.40426]
[1777898900823,35.96,78961.97,19.6,-0.60114,0.00019,21.40696]
[1777898901092,35.96,78961.97,19.6,-0.60114,0.00019,21.40696]
[1777898901830,35.96,78961.32,19.6,-0.60126,0.00019,21.40498]
[1777898902541,35.96,78961.32,19.6,-0.60126,0.00019,21.40498]
[1777898902837,35.96,78960.28,19.6,-0.60146,0.00019,21.40181]
[1777898907873,35.96,78961.4,19.6,-0.60125,0.00019,21.40512]
[1777898912906,35.95,78961.85,19.6,-0.60119,0.00019,21.40197]
[1777898917942,35.95,78961.89,19.6,-0.60119,0.00019,21.40201]
[1777898920529,35.95,78961.63,19.6,-0.60124,0.00019,21.40119]
[1777898921616,35.95,78963.02,19.6,-0.60098,0.00019,21.40538]
[1777898921970,35.95,78968.7,19.6,-0.59988,0.00019,21.42243]
[1777898924150,35.95,78972.49,19.6,-0.59914,0.00019,21.43371]
[1777898928042,35.95,78975.04,19.6,-0.59865,0.00019,21.44122]
[1777898928143,35.95,78974.38,19.6,-0.59878,0.00019,21.43925]
[1777898934055,35.95,78976.63,19.6,-0.59835,0.00019,21.44579]
[1777898938929,35.94,78980.54,19.6,-0.5976,0.00019,21.45718]
[1777898942112,35.95,78984.6,19.6,-0.59681,0.00019,21.46913]
[1777898943168,35.95,78984.6,19.6,-0.59681,0.00019,21.46913]
[1777898943203,35.95,78979.43,19.6,-0.59781,0.00019,21.45404]
[1777898948153,35.95,78986.56,19.6,-0.59641,0.00019,21.47501]
[1777898953188,35.95,78986.21,19.6,-0.59647,0.00019,21.47411]
[1777898955603,35.95,78987.23,19.6,-0.59627,0.00019,21.47709]
[1777898956135,35.95,78988.53,19.6,-0.59602,0.00019,21.48087]
[1777898956726,35.96,78995.22,19.6,-0.59472,0.00019,21.50013]
[1777898958602,35.96,78998.49,19.6,-0.59408,0.00019,21.50944]
[1777898962292,35.96,78998.54,19.6,-0.59407,0.00019,21.5096]
[1777898968119,35.96,78998.24,19.6,-0.59413,0.00019,21.50878]
[1777898969118,35.96,78998.83,19.6,-0.59401,0.00019,21.51047]
[1777898969621,35.96,78998.83,19.6,-0.59401,0.00019,21.51047]
[1777898970119,35.96,78999.61,19.6,-0.59386,0.00019,21.51268]
[1777898970620,35.96,78999.61,19.6,-0.59386,0.00019,21.51268]
[1777898971122,35.96,78999.89,19.6,-0.5938,0.00019,21.51348]
[1777898972122,35.96,78999.69,19.6,-0.59386,0.00019,21.5085]
[1777898973624,35.96,78999.65,19.6,-0.59387,0.00019,21.5084]
[1777898976712,35.96,78992.28,19.6,-0.5953,0.00019,21.4874]
[1777898982394,35.96,78989.82,19.6,-0.59577,0.00019,21.48041]
[1777898988438,35.96,78989.29,19.6,-0.59587,0.00019,21.47896]
[1777898993473,35.96,78990.56,19.6,-0.59562,0.00019,21.48268]
[1777898998508,35.97,78990.23,19.6,-0.59568,0.00019,21.48178]
[1777899003543,35.97,78990.28,19.6,-0.59566,0.00019,21.48197]
[1777899008669,35.97,78991.57,19.6,-0.59541,0.00019,21.4857]
[1777899009168,35.97,78992.56,19.6,-0.59522,0.00019,21.48855]
[1777899014621,35.97,78995.08,19.6,-0.59473,0.00019,21.49578]
[1777899020664,35.97,78995.48,19.6,-0.59465,0.00019,21.49692]
[1777899021671,35.97,78991.98,19.6,-0.59533,0.00019,21.48691]
[1777899026706,35.97,78992.48,19.6,-0.59523,0.00019,21.48836]
[1777899031746,35.97,78991.5,19.6,-0.59544,0.00019,21.48116]
[1777899036781,35.97,78992.41,19.6,-0.59526,0.00019,21.4838]
[1777899042823,35.97,78990.69,19.6,-0.59559,0.00019,21.47889]
[1777899045358,35.97,78990.54,19.6,-0.59562,0.00019,21.47847]
[1777899049080,35.97,78985.56,19.6,-0.59659,0.00019,21.46411]
[1777899052366,35.97,78982.22,19.6,-0.59723,0.00019,21.45444]
[1777899053060,35.97,78982.22,19.6,-0.59723,0.00019,21.45444]
[1777899053100,35.97,78978.21,19.6,-0.59801,0.00019,21.4427]
[1777899053900,35.97,78972.52,19.6,-0.59911,0.00019,21.4259]
[1777899054947,35.97,78972.52,19.6,-0.59911,0.00019,21.4259]
[1777899055726,35.97,78970.73,19.6,-0.59946,0.00019,21.4206]
[1777899055914,35.97,78965.78,19.6,-0.60041,0.00019,21.40582]
[1777899058516,35.98,78965.26,19.6,-0.60051,0.00019,21.40433]
[1777899058934,35.98,78965.75,19.6,-0.60041,0.00019,21.40583]
[1777899061444,35.98,78965.43,19.6,-0.60047,0.00019,21.40494]
[1777899062963,35.98,78958.41,19.6,-0.60183,0.00019,21.38368]
[1777899067998,35.98,78956.97,19.6,-0.60212,0.00019,21.37921]
[1777899073033,35.97,78956.67,19.6,-0.60218,0.00019,21.37823]
[1777899075486,35.97,78955.03,19.6,-0.6025,0.00019,21.37321]
[1777899081090,35.97,78954.97,19.6,-0.60251,0.00019,21.37299]
[1777899083745,35.97,78952.37,19.6,-0.60302,0.00019,21.36501]
[1777899084111,35.97,78952.35,19.6,-0.60302,0.00019,21.36495]
[1777899084449,35.97,78952.35,19.6,-0.60302,0.00019,21.36495]
[1777899085020,35.97,78952.35,19.6,-0.60302,0.00019,21.36495]
[1777899089146,35.97,78948.91,19.6,-0.60368,0.00019,21.35438]
[1777899092116,35.97,78948.5,19.6,-0.60376,0.00019,21.35312]
[1777899092166,35.97,78947.55,19.6,-0.60397,0.00019,21.34576]
[1777899094220,35.97,78947.5,19.6,-0.60398,0.00019,21.34561]
[1777899094321,35.97,78947.17,19.6,-0.60404,0.00019,21.3446]
[1777899098337,35.97,78949.0,19.6,-0.60368,0.00019,21.35028]
[1777899098369,35.97,78948.73,19.6,-0.60373,0.00019,21.34945]
[1777899099712,35.97,78952.16,19.6,-0.60307,0.00019,21.36002]
[1777899103277,35.97,78954.93,19.6,-0.60254,0.00019,21.3685]
[1777899103928,35.97,78954.93,19.6,-0.60254,0.00019,21.3685]
[1777899104251,35.97,78950.92,19.6,-0.60331,0.00019,21.3562]
[1777899105564,35.97,78950.92,19.6,-0.60331,0.00019,21.3562]
[1777899111300,35.98,78949.79,19.6,-0.60353,0.00019,21.35274]
[1777899116404,35.98,78950.3,19.6,-0.60343,0.00019,21.35432]
[1777899116482,35.98,78949.33,19.6,-0.60362,0.00019,21.35133]
[1777899119632,35.98,78947.91,19.6,-0.60389,0.00019,21.34696]
[1777899119785,35.98,78947.78,19.6,-0.60392,0.00019,21.34656]
[1777899123363,35.98,78951.12,19.6,-0.60327,0.00019,21.35687]
[1777899128419,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899129613,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899129649,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899129686,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899129698,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899129755,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899130569,35.98,78951.27,19.6,-0.60324,0.00019,21.35732]
[1777899130700,35.98,78948.85,19.6,-0.60371,0.00019,21.34986]
[1777899133515,35.98,78949.34,19.6,-0.60361,0.00019,21.35138]
[1777899133616,35.98,78949.51,19.6,-0.60358,0.00019,21.35191]
[1777899139353,35.98,78951.64,19.6,-0.60317,0.00019,21.35847]
[1777899140109,35.98,78951.64,19.6,-0.60317,0.00019,21.35847]
[1777899140180,35.98,78951.64,19.6,-0.60317,0.00019,21.35847]
[1777899140177,35.98,78957.78,19.6,-0.60198,0.00019,21.37723]
[1777899140503,35.98,78962.77,19.6,-0.60102,0.00019,21.39236]
[1777899141228,35.98,78962.77,19.6,-0.60102,0.00019,21.39236]
[1777899144359,35.97,78966.38,19.6,-0.60032,0.00019,21.40315]
[1777899145538,35.97,78961.51,19.6,-0.60127,0.00019,21.38843]
[1777899150573,35.97,78964.07,19.6,-0.60078,0.00019,21.39607]
[1777899156143,35.97,78964.03,19.6,-0.60081,0.00019,21.39145]
[1777899156176,35.97,78964.23,19.6,-0.60078,0.00019,21.39201]
[1777899156486,35.97,78964.23,19.6,-0.60078,0.00019,21.39201]
[1777899156615,35.97,78964.34,19.6,-0.60075,0.00019,21.39235]
[1777899161650,35.97,78966.98,19.6,-0.60025,0.00019,21.40022]
[1777899162332,35.97,78966.98,19.6,-0.60025,0.00019,21.40022]
[1777899162477,35.97,78966.98,19.6,-0.60025,0.00019,21.40022]
[1777899163664,35.97,78972.92,19.6,-0.5991,0.00019,21.41791]
[1777899168698,35.96,78973.58,19.6,-0.59898,0.00019,21.41976]
[1777899169699,35.96,78973.58,19.6,-0.59898,0.00019,21.41976]
[1777899169739,35.96,78973.58,19.6,-0.59898,0.00019,21.41976]
[1777899169794,35.96,78972.75,19.6,-0.59914,0.00019,21.41728]
[1777899170745,35.96,78972.75,19.6,-0.59914,0.00019,21.41728]
[1777899170851,35.96,78966.4,19.6,-0.60037,0.00019,21.39829]
[1777899171776,35.96,78966.4,19.6,-0.60037,0.00019,21.39829]
[1777899171878,35.96,78959.8,19.6,-0.60165,0.00019,21.37835]
[1777899173183,35.96,78959.8,19.6,-0.60165,0.00019,21.37835]
[1777899173190,35.96,78957.64,19.6,-0.60207,0.00019,21.37177]
[1777899178769,35.96,78957.4,19.6,-0.60212,0.00019,21.37102]
[1777899179811,35.96,78957.4,19.6,-0.60212,0.00019,21.37102]
[1777899179912,35.96,78960.87,19.6,-0.60145,0.00019,21.38159]
[1777899180784,35.96,78964.33,19.6,-0.60078,0.00019,21.39204]
[1777899181703,35.96,78964.33,19.6,-0.60078,0.00019,21.39204]
[1777899181791,35.96,78964.62,19.6,-0.60072,0.00019,21.39294]
[1777899186826,35.96,78964.05,19.6,-0.60082,0.00019,21.3913]
[1777899190233,35.96,78963.97,19.6,-0.60084,0.00019,21.39109]
[1777899190853,35.97,78963.47,19.6,-0.60093,0.00019,21.38962]
[1777899198910,35.96,78963.49,19.6,-0.60093,0.00019,21.38963]
[1777899203945,35.96,78962.47,19.6,-0.60113,0.00019,21.38649]
[1777899208980,35.96,78962.56,19.6,-0.60112,0.00019,21.3867]
[1777899214015,35.96,78962.75,19.6,-0.60111,0.00019,21.38279]
[1777899215752,35.96,78964.45,19.6,-0.60078,0.00019,21.38792]
[1777899216029,35.96,78963.92,19.6,-0.60088,0.00019,21.38633]
[1777899221064,35.96,78963.75,19.6,-0.60091,0.00019,21.38582]
[1777899224269,35.96,78963.92,19.6,-0.60088,0.00019,21.38634]
[1777899225092,35.96,78964.09,19.6,-0.60085,0.00019,21.38684]
[1777899230127,35.96,78963.61,19.6,-0.60094,0.00019,21.38536]
[1777899233148,35.96,78959.98,19.6,-0.60165,0.00019,21.37434]
[1777899233977,35.96,78959.98,19.6,-0.60165,0.00019,21.37434]
[1777899239189,35.96,78957.07,19.6,-0.60221,0.00019,21.36545]
[1777899245232,35.96,78956.59,19.6,-0.60231,0.00019,21.36397]
[1777899250267,35.96,78956.73,19.6,-0.60228,0.00019,21.36438]
[1777899255302,35.96,78957.85,19.6,-0.60207,0.00019,21.36777]
[1777899260336,35.96,78958.23,19.6,-0.602,0.00019,21.3689]
[1777899265372,35.96,78958.06,19.6,-0.60203,0.00019,21.36835]
[1777899270407,35.96,78961.21,19.6,-0.60142,0.00019,21.3779]
[1777899274087,35.96,78961.21,19.6,-0.60142,0.00019,21.3779]
[1777899279469,35.95,78959.56,19.6,-0.60176,0.00019,21.36843]
[1777899284505,35.95,78959.55,19.6,-0.60177,0.00019,21.3684]
[1777899289540,35.95,78962.1,19.6,-0.60127,0.00019,21.37613]
[1777899294574,35.95,78962.19,19.6,-0.60126,0.00019,21.37638]
[1777899299610,35.95,78962.72,19.6,-0.60115,0.00019,21.37796]
[1777899300445,35.95,78962.72,19.6,-0.60115,0.00019,21.37796]
[1777899300618,35.95,78962.71,19.6,-0.60116,0.00019,21.37793]
[1777899305653,35.95,78961.77,19.6,-0.60134,0.00019,21.37507]
[1777899308938,35.95,78961.47,19.6,-0.6014,0.00019,21.37415]
[1777899308983,35.95,78961.38,19.6,-0.60142,0.00019,21.37388]
[1777899314716,35.95,78961.16,19.6,-0.60146,0.00019,21.3732]
[1777899319355,35.95,78961.16,19.6,-0.60146,0.00019,21.3732]
[1777899320248,35.95,78961.23,19.6,-0.60145,0.00019,21.3734]
[1777899323240,35.95,78958.02,19.6,-0.60207,0.00019,21.36364]
[1777899326261,35.95,78958.33,19.6,-0.60201,0.00019,21.36457]
[1777899327080,35.95,78958.61,19.6,-0.60196,0.00019,21.36541]
[1777899328260,35.95,78958.53,19.6,-0.60197,0.00019,21.36516]
[1777899333849,35.95,78961.43,19.6,-0.60144,0.00019,21.36948]
[1777899338884,35.95,78959.76,19.6,-0.60176,0.00019,21.36436]
[1777899341845,35.95,78959.88,19.6,-0.60174,0.00019,21.36471]
[1777899342252,35.95,78964.12,19.6,-0.60092,0.00019,21.37755]
[1777899343002,35.95,78964.12,19.6,-0.60092,0.00019,21.37755]
[1777899343022,35.95,78972.92,19.6,-0.59921,0.00019,21.40391]
[1777899345933,35.95,78975.77,19.6,-0.59866,0.00019,21.41235]
[1777899350967,35.95,78975.99,19.6,-0.59862,0.00019,21.41294]
[1777899356007,35.95,78975.43,19.6,-0.59873,0.00019,21.41123]
[1777899361344,35.94,78975.31,19.6,-0.59876,0.00019,21.41084]
[1777899361484,35.94,78974.89,19.6,-0.59884,0.00019,21.40959]
[1777899361504,35.94,78974.89,19.6,-0.59884,0.00019,21.40959]
[1777899362046,35.94,78964.87,19.6,-0.60079,0.00019,21.37963]
[1777899365067,35.94,78961.59,19.6,-0.60143,0.00019,21.36967]
[1777899365665,35.94,78961.59,19.6,-0.60143,0.00019,21.36967]
[1777899366073,35.94,78961.63,19.6,-0.60142,0.00019,21.36979]
[1777899368528,35.94,78961.64,19.6,-0.60142,0.00019,21.3698]
[1777899369095,35.94,78961.82,19.6,-0.60138,0.00019,21.37034]
[1777899374130,35.94,78959.83,19.6,-0.60177,0.00019,21.36427]
[1777899379165,35.94,78959.46,19.6,-0.60184,0.00019,21.36312]
[1777899382434,35.94,78959.35,19.6,-0.60187,0.00019,21.36278]
[1777899384199,35.94,78955.47,19.6,-0.60262,0.00019,21.35093]
[1777899389234,35.94,78955.77,19.6,-0.60256,0.00019,21.35185]
[1777899389979,35.94,78955.77,19.6,-0.60256,0.00019,21.35185]
[1777899396284,35.94,78957.16,19.6,-0.60231,0.00019,21.35165]
[1777899401320,35.94,78956.87,19.6,-0.60237,0.00019,21.35075]
[1777899406354,35.94,78957.19,19.6,-0.60231,0.00019,21.35171]
[1777899411393,35.94,78957.09,19.6,-0.60233,0.00019,21.35138]
[1777899416423,35.94,78956.97,19.6,-0.60236,0.00019,21.351]
[1777899422466,35.94,78956.31,19.6,-0.60248,0.00019,21.34895]
[1777899423197,35.94,78956.31,19.6,-0.60248,0.00019,21.34895]
[1777899425544,35.94,78957.74,19.6,-0.60221,0.00019,21.35332]
[1777899426557,35.94,78957.35,19.6,-0.60228,0.00019,21.35212]
[1777899431911,35.94,78959.07,19.6,-0.60195,0.00019,21.35733]
[1777899434417,35.94,78959.54,19.6,-0.60186,0.00019,21.35875]
[1777899443613,35.94,78957.6,19.6,-0.60224,0.00019,21.35279]
[1777899448648,35.94,78956.66,19.6,-0.60243,0.00019,21.3499]
[1777899453683,35.94,78955.71,19.6,-0.60263,0.00019,21.34255]
[1777899458718,35.94,78957.82,19.6,-0.60222,0.00019,21.349]
[1777899461937,35.94,78959.11,19.6,-0.60197,0.00019,21.35293]
[1777899467782,35.94,78957.1,19.6,-0.60236,0.00019,21.34678]
[1777899472816,35.94,78958.69,19.6,-0.60206,0.00019,21.35163]
[1777899475838,35.93,78962.37,19.6,-0.60134,0.00019,21.3628]
[1777899476710,35.93,78962.37,19.6,-0.60134,0.00019,21.3628]
[1777899477228,35.93,78962.37,19.6,-0.60134,0.00019,21.3628]
[1777899477236,35.93,78962.37,19.6,-0.60134,0.00019,21.3628]
[1777899481033,35.93,78966.29,19.6,-0.60058,0.00019,21.3746]
[1777899481086,35.93,78966.29,19.6,-0.60058,0.00019,21.3746]
[1777899481162,35.93,78966.55,19.6,-0.60053,0.00019,21.37537]
[1777899481879,35.93,78970.0,19.6,-0.59987,0.00019,21.3857]
[1777899483894,35.93,78973.78,19.6,-0.59913,0.00019,21.39693]
[1777899489936,35.93,78975.56,19.6,-0.5988,0.00019,21.40205]
[1777899492954,35.93,78975.81,19.6,-0.59876,0.00019,21.40271]
[1777899492957,35.93,78974.57,19.6,-0.599,0.00019,21.39903]
[1777899495978,35.93,78971.1,19.6,-0.59968,0.00019,21.38865]
[1777899498070,35.92,78971.4,19.6,-0.59962,0.00019,21.38953]
[1777899498171,35.92,78971.57,19.6,-0.59959,0.00019,21.39003]
[1777899504035,35.92,78972.15,19.6,-0.59948,0.00019,21.39171]
[1777899507201,35.92,78972.13,19.6,-0.59948,0.00019,21.39163]
[1777899507370,35.92,78972.2,19.6,-0.59947,0.00019,21.39182]
[1777899508063,35.92,78962.25,19.6,-0.6014,0.00019,21.3619]
[1777899511084,35.92,78959.2,19.6,-0.60202,0.00019,21.34818]
[1777899515115,35.92,78959.01,19.6,-0.60205,0.00019,21.3476]
[1777899515182,35.92,78959.01,19.6,-0.60205,0.00019,21.3476]
[1777899520480,35.92,78958.66,19.6,-0.60212,0.00019,21.34654]
[1777899523801,35.92,78958.89,19.6,-0.60208,0.00019,21.34724]
[1777899529210,35.92,78959.07,19.6,-0.60204,0.00019,21.34779]
[1777899534245,35.92,78958.86,19.6,-0.60208,0.00019,21.34715]
[1777899536831,35.92,78955.73,19.6,-0.60269,0.00019,21.33758]
[1777899538273,35.92,78959.64,19.6,-0.60193,0.00019,21.34953]
[1777899543308,35.92,78958.04,19.6,-0.60224,0.00019,21.34465]
[1777899548342,35.92,78958.94,19.6,-0.60207,0.00019,21.3474]
[1777899553379,35.92,78958.8,19.6,-0.60209,0.00019,21.34698]
[1777899558414,35.92,78959.08,19.6,-0.60204,0.00019,21.34784]
[1777899563450,35.92,78957.19,19.6,-0.6024,0.00019,21.34209]
[1777899568485,35.92,78957.37,19.6,-0.60237,0.00019,21.34265]
[1777899569825,35.92,78957.34,19.6,-0.60237,0.00019,21.34257]
[1777899575534,35.92,78955.19,19.6,-0.60281,0.00019,21.33157]
[1777899579827,35.92,78955.23,19.6,-0.6028,0.00019,21.33172]
[1777899585604,35.93,78955.0,19.6,-0.60284,0.00019,21.33106]
[1777899585986,35.93,78955.0,19.6,-0.60284,0.00019,21.33106]
[1777899586044,35.93,78955.0,19.6,-0.60284,0.00019,21.33106]
[1777899586127,35.93,78955.0,19.6,-0.60284,0.00019,21.33106]
[1777899586611,35.93,78943.49,19.6,-0.60507,0.00019,21.29542]
[1777899586731,35.93,78943.49,19.6,-0.60507,0.00019,21.29542]
[1777899586888,35.93,78943.49,19.6,-0.60507,0.00019,21.29542]
[1777899587618,35.92,78931.92,19.6,-0.60732,0.00019,21.25886]
[1777899587970,35.92,78931.92,19.6,-0.60732,0.00019,21.25886]
[1777899588024,35.92,78931.92,19.6,-0.60732,0.00019,21.25886]
[1777899588634,35.92,78906.96,19.6,-0.61214,0.00019,21.17782]
[1777899589071,35.92,78906.96,19.6,-0.61214,0.00019,21.17782]
[1777899589709,35.92,78878.2,19.6,-0.61768,0.00019,21.08072]
[1777899589779,35.92,78878.2,19.6,-0.61768,0.00019,21.08072]
[1777899590115,35.92,78878.2,19.6,-0.61768,0.00019,21.08072]
[1777899590315,35.92,78878.2,19.6,-0.61768,0.00019,21.08072]
[1777899590599,35.92,78878.2,19.6,-0.61768,0.00019,21.08072]
[1777899591069,35.92,78878.2,19.6,-0.61768,0.00019,21.08072]
[1777899591130,35.92,78860.03,19.6,-0.62117,0.00019,21.0173]
[1777899591725,35.92,78860.03,19.6,-0.62117,0.00019,21.0173]
[1777899591787,35.92,78860.03,19.6,-0.62117,0.00019,21.0173]
[1777899592228,35.92,78860.03,19.6,-0.62117,0.00019,21.0173]
[1777899592309,35.92,78866.63,19.6,-0.6199,0.00019,21.04051]
[1777899593559,35.92,78866.63,19.6,-0.6199,0.00019,21.04051]
[1777899596500,35.92,78863.99,19.6,-0.62041,0.00019,21.03117]
[1777899597697,35.92,78867.56,19.6,-0.61973,0.00019,21.04363]
[1777899598078,35.92,78867.56,19.6,-0.61973,0.00019,21.04363]
[1777899598603,35.92,78867.56,19.6,-0.61973,0.00019,21.04363]
[1777899598886,35.92,78867.77,19.6,-0.61969,0.00019,21.0443]
[1777899598944,35.92,78860.55,19.6,-0.62108,0.00019,21.01893]
[1777899599832,35.92,78860.55,19.6,-0.62108,0.00019,21.01893]
[1777899599877,35.92,78860.55,19.6,-0.62108,0.00019,21.01893]
[1777899600545,35.92,78860.55,19.6,-0.62108,0.00019,21.01893]
[1777899600598,35.92,78854.34,19.6,-0.62227,0.00019,20.99688]
[1777899600848,35.92,78854.34,19.6,-0.62227,0.00019,20.99688]
[1777899601435,35.92,78846.22,19.6,-0.62382,0.00019,20.96781]
[1777899602311,35.92,78827.56,19.6,-0.62738,0.00019,20.89991]
[1777899603187,35.92,78827.56,19.6,-0.62738,0.00019,20.89991]
[1777899603419,35.92,78827.56,19.6,-0.62738,0.00019,20.89991]
[1777899603476,35.92,78824.82,19.6,-0.6279,0.00019,20.88984]
[1777899603829,35.92,78824.82,19.6,-0.6279,0.00019,20.88984]
[1777899604412,35.92,78824.82,19.6,-0.6279,0.00019,20.88984]
[1777899604513,35.92,78815.59,19.6,-0.62966,0.00019,20.85555]
[1777899604808,35.92,78815.59,19.6,-0.62966,0.00019,20.85555]
[1777899605681,35.93,78817.63,19.6,-0.62926,0.00019,20.86327]
[1777899606172,35.93,78817.63,19.6,-0.62926,0.00019,20.86327]
[1777899606556,35.93,78817.63,19.6,-0.62926,0.00019,20.86327]
[1777899606575,35.93,78806.71,19.6,-0.63134,0.00019,20.82224]
[1777899606962,35.93,78806.71,19.6,-0.63134,0.00019,20.82224]
[1777899607016,35.93,78796.63,19.6,-0.63326,0.00019,20.78383]
[1777899608831,35.93,78802.2,19.6,-0.6322,0.00019,20.80512]
[1777899610007,35.93,78802.2,19.6,-0.6322,0.00019,20.80512]
[1777899611230,35.93,78801.41,19.6,-0.63234,0.00019,20.80217]
[1777899611487,35.93,78801.41,19.6,-0.63234,0.00019,20.80217]
[1777899611547,35.93,78793.33,19.6,-0.63388,0.00019,20.77124]
[1777899611880,35.93,78793.33,19.6,-0.63388,0.00019,20.77124]
[1777899612121,35.93,78793.33,19.6,-0.63388,0.00019,20.77124]
[1777899612350,35.93,78793.33,19.6,-0.63388,0.00019,20.77124]
[1777899612401,35.93,78787.85,19.6,-0.63492,0.00019,20.75011]
[1777899612777,35.93,78787.85,19.6,-0.63492,0.00019,20.75011]
[1777899612924,35.93,78787.85,19.6,-0.63492,0.00019,20.75011]
[1777899613032,35.93,78787.85,19.6,-0.63492,0.00019,20.75011]
[1777899613071,35.93,78787.85,19.6,-0.63492,0.00019,20.75011]
[1777899613482,35.93,78759.98,19.6,-0.64019,0.00019,20.6403]
[1777899613898,35.93,78759.98,19.6,-0.64019,0.00019,20.6403]
[1777899614485,35.92,78745.15,19.6,-0.64299,0.00019,20.58044]
[1777899616381,35.92,78746.02,19.6,-0.64283,0.00019,20.58398]
[1777899616468,35.93,78756.84,19.6,-0.64078,0.00019,20.62783]
[1777899617141,35.93,78756.84,19.6,-0.64078,0.00019,20.62783]
[1777899617385,35.93,78756.84,19.6,-0.64078,0.00019,20.62783]
[1777899617427,35.93,78765.23,19.6,-0.63919,0.00019,20.66146]
[1777899618058,35.93,78765.23,19.6,-0.63919,0.00019,20.66146]
[1777899618149,35.93,78772.7,19.6,-0.63777,0.00019,20.69112]
[1777899618987,35.93,78772.7,19.6,-0.63777,0.00019,20.69112]
[1777899619088,35.93,78771.19,19.6,-0.63806,0.00019,20.68524]
[1777899620182,35.93,78771.19,19.6,-0.63806,0.00019,20.68524]
[1777899620272,35.94,78775.69,19.6,-0.63717,0.00019,20.70371]
[1777899620923,35.94,78770.53,19.6,-0.63814,0.00019,20.68345]
[1777899621930,35.95,78766.85,19.6,-0.63879,0.00019,20.66966]
[1777899622937,35.95,78755.83,19.6,-0.64087,0.00019,20.62579]
[1777899623943,35.95,78751.23,19.6,-0.64173,0.00019,20.6074]
[1777899624951,35.95,78756.08,19.6,-0.64081,0.00019,20.62704]
[1777899625958,35.97,78762.74,19.6,-0.6395,0.00019,20.65476]
[1777899628979,35.98,78759.12,19.6,-0.64013,0.00019,20.6414]
[1777899631689,35.99,78761.43,19.6,-0.63964,0.00019,20.65155]
[1777899632473,36.0,78763.77,19.6,-0.6392,0.00019,20.66093]
[1777899632551,36.0,78752.62,19.6,-0.64132,0.00019,20.61185]
[1777899633334,36.0,78752.62,19.6,-0.64132,0.00019,20.61185]
[1777899633689,36.0,78752.62,19.6,-0.64132,0.00019,20.61185]
[1777899633409,36.0,78725.9,19.6,-0.64634,0.00019,20.50294]
[1777899634550,36.0,78725.9,19.6,-0.64634,0.00019,20.50294]
[1777899634681,36.0,78707.81,19.6,-0.64972,0.00019,20.42736]
[1777899635044,36.0,78705.76,19.6,-0.65009,0.00019,20.41886]
[1777899635941,36.0,78705.76,19.6,-0.65009,0.00019,20.41886]
[1777899635999,36.0,78705.76,19.6,-0.65009,0.00019,20.41886]
[1777899636050,36.0,78700.26,19.6,-0.65112,0.00019,20.39555]
[1777899637139,36.0,78700.26,19.6,-0.65112,0.00019,20.39555]
[1777899637453,36.0,78700.26,19.6,-0.65112,0.00019,20.39555]
[1777899637754,36.0,78700.26,19.6,-0.65112,0.00019,20.39555]
[1777899637887,36.0,78700.26,19.6,-0.65112,0.00019,20.39555]
[1777899637591,36.0,78698.69,19.6,-0.6514,0.00019,20.38907]
[1777899638321,36.0,78698.69,19.6,-0.6514,0.00019,20.38907]
[1777899638487,36.0,78698.69,19.6,-0.6514,0.00019,20.38907]
[1777899638698,36.0,78667.65,19.6,-0.65717,0.00019,20.25486]
[1777899638836,36.0,78667.65,19.6,-0.65717,0.00019,20.25486]
[1777899639282,36.0,78667.65,19.6,-0.65717,0.00019,20.25486]
[1777899639671,36.0,78667.65,19.6,-0.65717,0.00019,20.25486]
[1777899639450,36.0,78648.04,19.6,-0.6608,0.00018,20.16792]
[1777899640340,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899640911,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899641013,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899641333,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899641436,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899641797,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899641854,36.01,78646.12,19.6,-0.66111,0.00018,20.16031]
[1777899641509,36.01,78637.52,19.6,-0.6627,0.00018,20.12157]
[1777899642104,36.01,78619.24,19.6,-0.66606,0.00018,20.03835]
[1777899642892,36.01,78619.24,19.6,-0.66606,0.00018,20.03835]
[1777899643242,36.03,78609.6,19.6,-0.66774,0.00018,19.99595]
[1777899644122,36.03,78613.68,19.6,-0.66699,0.00018,20.01479]
[1777899645679,36.07,78617.63,19.6,-0.66608,0.00018,20.03757]
[1777899647573,36.11,78604.87,19.6,-0.66823,0.00018,19.98294]
[1777899648150,36.11,78608.72,19.6,-0.66753,0.00018,20.00073]
[1777899650164,36.15,78616.22,19.6,-0.66597,0.00018,20.03981]
[1777899651719,36.19,78628.3,19.6,-0.66359,0.00018,20.0986]
[1777899652178,36.19,78638.38,19.6,-0.66174,0.00018,20.14389]
[1777899653618,36.21,78637.88,19.6,-0.66173,0.00018,20.1439]
[1777899654472,36.21,78637.88,19.6,-0.66173,0.00018,20.1439]
[1777899654610,36.21,78637.88,19.6,-0.66173,0.00018,20.1439]
[1777899654714,36.21,78637.88,19.6,-0.66173,0.00018,20.1439]
[1777899654730,36.22,78642.74,19.6,-0.6608,0.00018,20.16651]
[1777899654940,36.22,78642.74,19.6,-0.6608,0.00018,20.16651]
[1777899655338,36.22,78642.74,19.6,-0.6608,0.00018,20.16651]
[1777899655501,36.22,78642.74,19.6,-0.6608,0.00018,20.16651]
[1777899655612,36.22,78642.74,19.6,-0.6608,0.00018,20.16651]
[1777899655730,36.22,78642.74,19.6,-0.6608,0.00018,20.16651]
[1777899655681,36.22,78664.96,19.6,-0.65672,0.00018,20.2643]
[1777899655898,36.22,78664.96,19.6,-0.65672,0.00018,20.2643]
[1777899656019,36.22,78664.96,19.6,-0.65672,0.00018,20.2643]
[1777899656103,36.22,78664.96,19.6,-0.65672,0.00018,20.2643]
[1777899656421,36.22,78664.96,19.6,-0.65672,0.00018,20.2643]
[1777899656513,36.22,78664.96,19.6,-0.65672,0.00018,20.2643]
[1777899656601,36.25,78682.02,19.6,-0.65345,0.00018,20.34065]
[1777899657605,36.25,78682.02,19.6,-0.65345,0.00018,20.34065]
[1777899657713,36.25,78682.02,19.6,-0.65345,0.00018,20.34065]
[1777899657768,36.25,78689.67,19.6,-0.65203,0.00018,20.37336]
[1777899658236,36.25,78683.75,19.6,-0.65312,0.00018,20.34826]
[1777899658870,36.25,78683.75,19.6,-0.65312,0.00018,20.34826]
[1777899659243,36.25,78687.83,19.6,-0.65236,0.00018,20.36575]
[1777899660621,36.25,78698.71,19.6,-0.65034,0.00019,20.41184]
[1777899661834,36.25,78697.05,19.6,-0.65064,0.00019,20.40492]
[1777899662721,36.25,78697.05,19.6,-0.65064,0.00019,20.40492]
[1777899662749,36.25,78684.43,19.6,-0.65298,0.00018,20.3515]
[1777899662846,36.25,78684.43,19.6,-0.65298,0.00018,20.3515]
[1777899663721,36.25,78684.43,19.6,-0.65298,0.00018,20.3515]
[1777899663792,36.25,78684.43,19.6,-0.65298,0.00018,20.3515]
[1777899663797,36.25,78678.4,19.6,-0.65409,0.00018,20.32563]
[1777899664224,36.25,78678.4,19.6,-0.65409,0.00018,20.32563]
[1777899664295,36.25,78678.4,19.6,-0.65409,0.00018,20.32563]
[1777899664725,36.25,78670.49,19.6,-0.65555,0.00018,20.2915]
[1777899665286,36.25,78664.83,19.6,-0.6566,0.00018,20.26692]
[1777899667831,36.25,78663.72,19.6,-0.6568,0.00018,20.26207]
[1777899668307,36.25,78664.1,19.6,-0.65673,0.00018,20.26372]
[1777899669779,36.25,78664.1,19.6,-0.65673,0.00018,20.26372]
[1777899670322,36.25,78653.75,19.6,-0.65864,0.00018,20.21843]
[1777899671214,36.25,78653.75,19.6,-0.65864,0.00018,20.21843]
[1777899671386,36.25,78653.75,19.6,-0.65864,0.00018,20.21843]
[1777899671453,36.25,78634.31,19.6,-0.6622,0.00018,20.13224]
[1777899672346,36.25,78634.31,19.6,-0.6622,0.00018,20.13224]
[1777899672428,36.25,78619.03,19.6,-0.665,0.00018,20.06327]
[1777899673342,36.25,78615.03,19.6,-0.66573,0.00018,20.04503]
[1777899674093,36.25,78615.03,19.6,-0.66573,0.00018,20.04503]
[1777899674475,36.25,78596.64,19.6,-0.66908,0.00018,19.96055]
[1777899675356,36.25,78592.42,19.6,-0.66985,0.00018,19.941]
[1777899676154,36.25,78592.42,19.6,-0.66985,0.00018,19.941]
[1777899676363,36.25,78596.04,19.6,-0.66919,0.00018,19.95783]
[1777899677370,36.25,78600.86,19.6,-0.6683,0.00018,19.98034]
[1777899679475,36.25,78600.73,19.6,-0.66832,0.00018,19.97983]
[1777899679541,36.27,78611.4,19.6,-0.66629,0.00018,20.03097]
[1777899681615,36.28,78618.34,19.6,-0.66501,0.00018,20.06289]
[1777899683287,36.28,78618.31,19.6,-0.66501,0.00018,20.0629]
[1777899683362,36.28,78618.31,19.6,-0.66501,0.00018,20.0629]
[1777899683412,36.28,78613.67,19.6,-0.66585,0.00018,20.04197]
[1777899684419,36.28,78607.83,19.6,-0.66691,0.00018,20.01535]
[1777899685425,36.28,78601.14,19.6,-0.66812,0.00018,19.9847]
[1777899686619,36.28,78596.09,19.6,-0.66904,0.00018,19.96149]
[1777899687440,36.28,78590.05,19.6,-0.67013,0.00018,19.9335]
[1777899688446,36.28,78593.76,19.6,-0.66946,0.00018,19.95078]
[1777899688958,36.28,78593.76,19.6,-0.66946,0.00018,19.95078]
[1777899690602,36.28,78594.55,19.6,-0.66931,0.00018,19.95448]
[1777899690681,36.28,78598.13,19.6,-0.66866,0.00018,19.97107]
[1777899691142,36.28,78598.13,19.6,-0.66866,0.00018,19.97107]
[1777899691729,36.28,78594.32,19.6,-0.66938,0.00018,19.94883]
[1777899693664,36.28,78593.44,19.6,-0.66954,0.00018,19.94477]
[1777899694489,36.28,78607.56,19.6,-0.66697,0.00018,20.00989]
[1777899695047,36.28,78607.56,19.6,-0.66697,0.00018,20.00989]
[1777899695496,36.28,78611.63,19.6,-0.66623,0.00018,20.02848]
[1777899697714,36.28,78609.98,19.6,-0.66653,0.00018,20.02094]
[1777899697802,36.28,78621.62,19.6,-0.6644,0.00018,20.074]
[1777899697964,36.28,78621.62,19.6,-0.6644,0.00018,20.074]
[1777899698397,36.28,78621.62,19.6,-0.6644,0.00018,20.074]
[1777899698518,36.29,78626.28,19.6,-0.66355,0.00018,20.09515]
[1777899699410,36.29,78626.28,19.6,-0.66355,0.00018,20.09515]
[1777899699758,36.29,78626.28,19.6,-0.66355,0.00018,20.09515]
[1777899701539,36.29,78620.65,19.6,-0.66456,0.00018,20.07008]
[1777899702546,36.29,78615.85,19.6,-0.66543,0.00018,20.04846]
[1777899703927,36.29,78615.75,19.6,-0.66544,0.00018,20.04815]
[1777899704560,36.29,78612.47,19.6,-0.66604,0.00018,20.03317]
[1777899706578,36.29,78615.61,19.6,-0.66546,0.00018,20.04758]
[1777899711613,36.3,78622.42,19.6,-0.66419,0.00018,20.07919]
[1777899711898,36.3,78622.42,19.6,-0.66419,0.00018,20.07919]
[1777899711975,36.3,78622.42,19.6,-0.66419,0.00018,20.07919]
[1777899712311,36.3,78622.42,19.6,-0.66419,0.00018,20.07919]
[1777899712621,36.3,78633.76,19.6,-0.66211,0.00018,20.13025]
[1777899712936,36.3,78633.76,19.6,-0.66211,0.00018,20.13025]
[1777899713829,36.3,78652.92,19.6,-0.65859,0.00018,20.21529]
[1777899713964,36.3,78652.92,19.6,-0.65859,0.00018,20.21529]
[1777899713993,36.3,78652.92,19.6,-0.65859,0.00018,20.21529]
[1777899714635,36.3,78669.94,19.6,-0.65546,0.00018,20.28951]
[1777899715072,36.3,78669.94,19.6,-0.65546,0.00018,20.28951]
[1777899715315,36.3,78669.94,19.6,-0.65546,0.00018,20.28951]
[1777899715642,36.31,78673.41,19.6,-0.65481,0.00018,20.3046]
[1777899717656,36.31,78669.16,19.6,-0.65558,0.00018,20.28654]
[1777899718662,36.31,78664.26,19.6,-0.65649,0.00018,20.26529]
[1777899719825,36.31,78664.26,19.6,-0.65649,0.00018,20.26529]
[1777899720677,36.31,78658.6,19.6,-0.65753,0.00018,20.24061]
[1777899721683,36.31,78650.78,19.6,-0.65897,0.00018,20.20635]
[1777899724727,36.31,78645.36,19.6,-0.65996,0.00018,20.18253]
[1777899725734,36.31,78649.06,19.6,-0.65928,0.00018,20.19889]
[1777899726741,36.31,78651.91,19.6,-0.65875,0.00018,20.21144]
[1777899727748,36.31,78655.54,19.6,-0.65809,0.00018,20.22736]
[1777899732783,36.31,78655.56,19.6,-0.65808,0.00018,20.22745]
[1777899733790,36.31,78658.55,19.6,-0.65753,0.00018,20.24051]
[1777899738315,36.31,78659.44,19.6,-0.65737,0.00018,20.24431]
[1777899738476,36.31,78659.44,19.6,-0.65737,0.00018,20.24431]
[1777899738824,36.31,78665.18,19.6,-0.65632,0.00018,20.26925]
[1777899739832,36.31,78669.14,19.6,-0.65559,0.00018,20.28644]
[1777899740546,36.31,78669.14,19.6,-0.65559,0.00018,20.28644]
[1777899740896,36.31,78668.22,19.6,-0.65576,0.00018,20.28252]
[1777899741245,36.31,78668.22,19.6,-0.65576,0.00018,20.28252]
[1777899741298,36.31,78668.22,19.6,-0.65576,0.00018,20.28252]
[1777899742937,36.31,78669.25,19.6,-0.65556,0.00018,20.28706]
[1777899744850,36.31,78671.66,19.6,-0.65512,0.00018,20.2975]
[1777899745874,36.31,78679.37,19.6,-0.6537,0.00018,20.33056]
[1777899746881,36.31,78682.6,19.6,-0.6531,0.00018,20.34436]
[1777899747888,36.31,78685.81,19.6,-0.65251,0.00018,20.35802]
[1777899748968,36.31,78687.88,19.6,-0.65212,0.00018,20.36688]
[1777899749968,36.31,78687.88,19.6,-0.65212,0.00018,20.36688]
[1777899749970,36.31,78691.64,19.6,-0.65142,0.00018,20.38285]
[1777899756569,36.31,78692.56,19.6,-0.65127,0.00018,20.38238]
[1777899756571,36.31,78692.56,19.6,-0.65127,0.00018,20.38238]
[1777899756643,36.31,78693.81,19.6,-0.65104,0.00018,20.38773]
[1777899756950,36.31,78693.81,19.6,-0.65104,0.00018,20.38773]
[1777899757622,36.31,78693.81,19.6,-0.65104,0.00018,20.38773]
[1777899757834,36.31,78701.82,19.6,-0.64956,0.00019,20.42136]
[1777899758107,36.31,78705.24,19.6,-0.64892,0.00019,20.43563]
[1777899759463,36.31,78705.24,19.6,-0.64892,0.00019,20.43563]
[1777899759521,36.32,78701.1,19.6,-0.64969,0.00019,20.41837]
[1777899762579,36.32,78700.88,19.6,-0.64973,0.00019,20.41746]
[1777899765132,36.32,78699.1,19.6,-0.65005,0.00019,20.41009]
[1777899766019,36.32,78693.14,19.6,-0.65115,0.00018,20.38506]
[1777899767201,36.32,78687.52,19.6,-0.65219,0.00018,20.36134]
[1777899768805,36.32,78687.52,19.6,-0.65219,0.00018,20.36134]
[1777899769040,36.32,78682.05,19.6,-0.6532,0.00018,20.33813]
[1777899770047,36.32,78678.93,19.6,-0.65378,0.00018,20.32471]
[1777899773899,36.31,78677.72,19.6,-0.65401,0.00018,20.31935]
[1777899775642,36.31,78678.71,19.6,-0.65384,0.00018,20.32334]
[1777899776361,36.31,78678.87,19.6,-0.65381,0.00018,20.32394]
[1777899776646,36.31,78677.79,19.6,-0.65402,0.00018,20.31923]
[1777899777715,36.31,78665.96,19.6,-0.6562,0.00018,20.26823]
[1777899779111,36.31,78663.1,19.6,-0.65673,0.00018,20.25578]
[1777899781653,36.31,78656.8,19.6,-0.65789,0.00018,20.22821]
[1777899782132,36.31,78651.4,19.6,-0.65888,0.00018,20.20455]
[1777899785153,36.31,78647.65,19.6,-0.65957,0.00018,20.18803]
[1777899786877,36.31,78647.65,19.6,-0.65957,0.00018,20.18803]
[1777899787091,36.31,78646.68,19.6,-0.65975,0.00018,20.18376]
[1777899787167,36.31,78644.0,19.6,-0.66024,0.00018,20.17193]
[1777899791198,36.31,78639.7,19.6,-0.66102,0.00018,20.15293]
[1777899796233,36.31,78638.6,19.6,-0.66121,0.00018,20.14821]
[1777899800622,36.31,78636.57,19.6,-0.66158,0.00018,20.13928]
[1777899800746,36.31,78636.57,19.6,-0.66158,0.00018,20.13928]
[1777899800791,36.31,78634.02,19.6,-0.66204,0.00018,20.12799]
[1777899801593,36.31,78634.02,19.6,-0.66204,0.00018,20.12799]
[1777899801639,36.31,78621.27,19.6,-0.66438,0.00018,20.07058]
[1777899802408,36.31,78611.73,19.6,-0.66612,0.00018,20.02719]
[1777899804292,36.31,78609.35,19.6,-0.66656,0.00018,20.0162]
[1777899805299,36.31,78606.46,19.6,-0.66709,0.00018,20.00292]
[1777899808320,36.31,78609.57,19.6,-0.66653,0.00018,20.01699]
[1777899810096,36.31,78609.77,19.6,-0.6665,0.00018,20.01784]
[1777899814362,36.3,78617.65,19.6,-0.6651,0.00018,20.04897]
[1777899815868,36.31,78624.9,19.6,-0.66377,0.00018,20.08186]
[1777899818390,36.31,78618.35,19.6,-0.66496,0.00018,20.05235]
[1777899819398,36.31,78607.69,19.6,-0.66691,0.00018,20.00374]
[1777899821412,36.31,78607.5,19.6,-0.66694,0.00018,20.00277]
[1777899826811,36.3,78607.97,19.6,-0.66687,0.00018,20.00472]
[1777899826862,36.3,78601.96,19.6,-0.66796,0.00018,19.97711]
[1777899827456,36.3,78593.31,19.6,-0.66953,0.00018,19.93717]
[1777899829830,36.3,78592.26,19.6,-0.66972,0.00018,19.9323]
[1777899832311,36.3,78595.0,19.6,-0.66923,0.00018,19.94502]
[1777899833497,36.3,78601.02,19.6,-0.66813,0.00018,19.97279]
[1777899836520,36.3,78603.84,19.6,-0.66762,0.00018,19.98566]
[1777899840547,36.3,78598.57,19.6,-0.66859,0.00018,19.96128]
[1777899844831,36.3,78597.22,19.6,-0.66883,0.00018,19.95501]
[1777899848583,36.3,78594.98,19.6,-0.66924,0.00018,19.94461]
[1777899853641,36.3,78594.13,19.6,-0.6694,0.00018,19.94065]
[1777899858676,36.3,78595.24,19.6,-0.6692,0.00018,19.94575]
[1777899859830,36.3,78595.24,19.6,-0.6692,0.00018,19.94575]
[1777899860392,36.3,78595.05,19.6,-0.66923,0.00018,19.94486]
[1777899861780,36.3,78593.55,19.6,-0.66951,0.00018,19.93791]
[1777899861932,36.3,78593.55,19.6,-0.66951,0.00018,19.93791]
[1777899861825,36.3,78582.06,19.6,-0.67159,0.00018,19.88442]
[1777899862608,36.3,78582.06,19.6,-0.67159,0.00018,19.88442]
[1777899862706,36.3,78577.28,19.6,-0.67245,0.00018,19.86206]
[1777899864721,36.3,78580.45,19.6,-0.67187,0.00018,19.87705]
[1777899865557,36.3,78580.45,19.6,-0.67187,0.00018,19.87705]
[1777899868173,36.3,78582.88,19.6,-0.67143,0.00018,19.88855]
[1777899869756,36.3,78586.76,19.6,-0.67072,0.00018,19.90674]
[1777899870891,36.3,78586.76,19.6,-0.67072,0.00018,19.90674]
[1777899871550,36.3,78586.58,19.6,-0.67075,0.00018,19.90593]
[1777899872777,36.3,78583.4,19.6,-0.67136,0.00018,19.88649]
[1777899873378,36.3,78583.4,19.6,-0.67136,0.00018,19.88649]
[1777899873739,36.3,78583.4,19.6,-0.67136,0.00018,19.88649]
[1777899874032,36.3,78607.82,19.6,-0.66692,0.00018,19.99943]
[1777899874587,36.3,78607.82,19.6,-0.66692,0.00018,19.99943]
[1777899874797,36.3,78607.82,19.6,-0.66692,0.00018,19.99943]
[1777899874844,36.3,78607.82,19.6,-0.66692,0.00018,19.99943]
[1777899874933,36.3,78607.82,19.6,-0.66692,0.00018,19.99943]
[1777899875034,36.31,78634.7,19.6,-0.66201,0.00018,20.12107]
[1777899875165,36.31,78634.7,19.6,-0.66201,0.00018,20.12107]
[1777899875226,36.31,78634.7,19.6,-0.66201,0.00018,20.12107]
[1777899875536,36.31,78634.7,19.6,-0.66201,0.00018,20.12107]
[1777899875717,36.31,78634.7,19.6,-0.66201,0.00018,20.12107]
[1777899875824,36.31,78634.7,19.6,-0.66201,0.00018,20.12107]
[1777899875867,36.31,78664.2,19.6,-0.6566,0.00018,20.25104]
[1777899876131,36.31,78664.2,19.6,-0.6566,0.00018,20.25104]
[1777899876805,36.31,78664.67,19.6,-0.6565,0.00018,20.25323]
[1777899877508,36.31,78664.67,19.6,-0.6565,0.00018,20.25323]
[1777899877692,36.31,78664.67,19.6,-0.6565,0.00018,20.25323]
[1777899878002,36.31,78664.67,19.6,-0.6565,0.00018,20.25323]
[1777899877814,36.31,78668.04,19.6,-0.65588,0.00018,20.26798]
[1777899878098,36.31,78668.04,19.6,-0.65588,0.00018,20.26798]
[1777899879002,36.31,78668.04,19.6,-0.65588,0.00018,20.26798]
[1777899879057,36.31,78668.04,19.6,-0.65588,0.00018,20.26798]
[1777899879007,36.31,78673.23,19.6,-0.65492,0.00018,20.29051]
[1777899879089,36.31,78673.23,19.6,-0.65492,0.00018,20.29051]
[1777899879647,36.31,78673.23,19.6,-0.65492,0.00018,20.29051]
[1777899879826,36.31,78681.3,19.6,-0.65342,0.00018,20.32521]
[1777899880078,36.31,78681.3,19.6,-0.65342,0.00018,20.32521]
[1777899880697,36.31,78681.3,19.6,-0.65342,0.00018,20.32521]
[1777899880953,36.31,78681.3,19.6,-0.65342,0.00018,20.32521]
[1777899881021,36.31,78692.94,19.6,-0.65127,0.00018,20.3747]
[1777899881915,36.31,78692.94,19.6,-0.65127,0.00018,20.3747]
[1777899881997,36.31,78706.66,19.6,-0.64872,0.00019,20.43223]
[1777899882396,36.31,78706.66,19.6,-0.64872,0.00019,20.43223]
[1777899882835,36.31,78706.66,19.6,-0.64872,0.00019,20.43223]
[1777899882847,36.31,78716.19,19.6,-0.64696,0.00019,20.47168]
[1777899883644,36.31,78716.19,19.6,-0.64696,0.00019,20.47168]
[1777899883841,36.31,78716.19,19.6,-0.64696,0.00019,20.47168]
[1777899883854,36.31,78719.71,19.6,-0.6463,0.00019,20.48613]
[1777899884382,36.31,78719.71,19.6,-0.6463,0.00019,20.48613]
[1777899884389,36.31,78719.71,19.6,-0.6463,0.00019,20.48613]
[1777899884933,36.31,78718.96,19.6,-0.64644,0.00019,20.48302]
[1777899885094,36.31,78718.96,19.6,-0.64644,0.00019,20.48302]
[1777899885302,36.31,78718.96,19.6,-0.64644,0.00019,20.48302]
[1777899885399,36.31,78718.96,19.6,-0.64644,0.00019,20.48302]
[1777899885466,36.31,78718.96,19.6,-0.64644,0.00019,20.48302]
[1777899885869,36.31,78718.31,19.6,-0.64657,0.00019,20.48032]
[1777899886129,36.31,78718.31,19.6,-0.64657,0.00019,20.48032]
[1777899886193,36.31,78718.31,19.6,-0.64657,0.00019,20.48032]
[1777899886876,36.31,78712.5,19.6,-0.64765,0.00019,20.45634]
[1777899887437,36.31,78712.5,19.6,-0.64765,0.00019,20.45634]
[1777899887721,36.31,78712.5,19.6,-0.64765,0.00019,20.45634]
[1777899887883,36.31,78706.07,19.6,-0.64884,0.00019,20.42965]
[1777899889201,36.31,78708.78,19.6,-0.64833,0.00019,20.44109]
[1777899889841,36.31,78708.78,19.6,-0.64833,0.00019,20.44109]
[1777899889897,36.32,78700.63,19.6,-0.64983,0.00019,20.40729]
[1777899890904,36.32,78695.68,19.6,-0.65075,0.00019,20.38655]
[1777899892918,36.32,78691.01,19.6,-0.65161,0.00018,20.36695]
[1777899894345,36.32,78692.48,19.6,-0.65133,0.00018,20.37321]
[1777899894932,36.32,78696.08,19.6,-0.65066,0.00019,20.38843]
[1777899895938,36.32,78701.25,19.6,-0.6497,0.00019,20.41015]
[1777899896351,36.32,78701.25,19.6,-0.6497,0.00019,20.41015]
[1777899897522,36.33,78703.86,19.6,-0.64917,0.00019,20.42206]
[1777899897953,36.34,78703.65,19.6,-0.64917,0.00019,20.42209]
[1777899899105,36.34,78703.86,19.6,-0.64912,0.00019,20.4231]
[1777899899967,36.34,78704.29,19.6,-0.64904,0.00019,20.42501]
[1777899901078,36.35,78707.0,19.6,-0.6485,0.00019,20.43704]
[1777899901981,36.36,78702.97,19.6,-0.64921,0.00019,20.42096]
[1777899903995,36.38,78697.04,19.6,-0.65024,0.00018,20.39775]
[1777899905007,36.39,78691.17,19.6,-0.65128,0.00018,20.37402]
[1777899905413,36.39,78691.17,19.6,-0.65128,0.00018,20.37402]
[1777899905728,36.39,78691.17,19.6,-0.65128,0.00018,20.37402]
[1777899906069,36.39,78691.17,19.6,-0.65128,0.00018,20.37402]
[1777899906009,36.4,78687.27,19.6,-0.65194,0.00018,20.35869]
[1777899906391,36.4,78687.27,19.6,-0.65194,0.00018,20.35869]
[1777899908022,36.41,78692.5,19.6,-0.65095,0.00018,20.38128]
[1777899909030,36.41,78696.45,19.6,-0.65021,0.00018,20.39823]
[1777899914065,36.43,78696.35,19.6,-0.65016,0.00018,20.39923]
[1777899915073,36.43,78699.9,19.6,-0.6495,0.00018,20.41407]
[1777899916079,36.43,78703.52,19.6,-0.64883,0.00018,20.42914]
[1777899920108,36.43,78699.8,19.6,-0.64952,0.00018,20.4137]
[1777899925143,36.43,78700.09,19.6,-0.64946,0.00018,20.415]
[1777899929172,36.43,78704.38,19.6,-0.64867,0.00018,20.43287]
[1777899933164,36.43,78703.83,19.6,-0.6488,0.00018,20.42601]
[1777899933220,36.43,78703.83,19.6,-0.6488,0.00018,20.42601]
[1777899933263,36.43,78704.97,19.6,-0.64859,0.00018,20.43074]
[1777899934943,36.43,78704.97,19.6,-0.64859,0.00018,20.43074]
[1777899935037,36.43,78705.78,19.6,-0.64842,0.00018,20.43436]
[1777899935214,36.43,78701.93,19.6,-0.64913,0.00018,20.41839]
[1777899936517,36.43,78701.93,19.6,-0.64913,0.00018,20.41839]
[1777899936838,36.43,78701.93,19.6,-0.64913,0.00018,20.41839]
[1777899936841,36.43,78695.38,19.6,-0.65034,0.00018,20.3911]
[1777899937526,36.43,78695.38,19.6,-0.65034,0.00018,20.3911]
[1777899937830,36.43,78695.38,19.6,-0.65034,0.00018,20.3911]
[1777899938060,36.43,78695.38,19.6,-0.65034,0.00018,20.3911]
[1777899937931,36.43,78689.63,19.6,-0.6514,0.00018,20.36702]
[1777899944014,36.43,78692.25,19.6,-0.65091,0.00018,20.3782]
[1777899946711,36.44,78691.07,19.6,-0.65112,0.00018,20.37338]
[1777899947257,36.45,78690.73,19.6,-0.65114,0.00018,20.37296]
[1777899948075,36.45,78690.73,19.6,-0.65114,0.00018,20.37296]
[1777899948223,36.45,78690.98,19.6,-0.65109,0.00018,20.37401]
[1777899948232,36.45,78690.98,19.6,-0.65109,0.00018,20.37401]
[1777899948616,36.45,78690.98,19.6,-0.65109,0.00018,20.37401]
[1777899949118,36.45,78690.98,19.6,-0.65109,0.00018,20.37401]
[1777899949096,36.45,78685.7,19.6,-0.65204,0.00018,20.35233]
[1777899949253,36.45,78685.7,19.6,-0.65204,0.00018,20.35233]
[1777899949312,36.45,78669.93,19.6,-0.65494,0.00018,20.28524]
[1777899951023,36.46,78661.81,19.6,-0.65642,0.00018,20.25048]
[1777899954227,36.46,78661.86,19.6,-0.6564,0.00018,20.25099]
[1777899956106,36.46,78662.18,19.6,-0.65633,0.00018,20.25252]
[1777899955354,36.46,78666.69,19.6,-0.6555,0.00018,20.2721]
[1777899956270,36.46,78666.69,19.6,-0.6555,0.00018,20.2721]
[1777899956606,36.46,78666.69,19.6,-0.6555,0.00018,20.2721]
[1777899956707,36.46,78671.71,19.6,-0.65456,0.00018,20.2939]
[1777899958109,36.46,78671.71,19.6,-0.65456,0.00018,20.2939]
[1777899958375,36.47,78675.51,19.6,-0.65386,0.00018,20.31024]
[1777899960653,36.47,78677.28,19.6,-0.65353,0.00018,20.31788]
[1777899961871,36.47,78679.13,19.6,-0.65318,0.00018,20.32593]
[1777899961909,36.47,78679.13,19.6,-0.65318,0.00018,20.32593]
[1777899961937,36.47,78682.83,19.6,-0.6525,0.00018,20.3417]
[1777899962243,36.47,78682.83,19.6,-0.6525,0.00018,20.3417]
[1777899962535,36.47,78682.83,19.6,-0.6525,0.00018,20.3417]
[1777899962581,36.47,78682.83,19.6,-0.6525,0.00018,20.3417]
[1777899962849,36.47,78682.83,19.6,-0.6525,0.00018,20.3417]
[1777899962931,36.48,78692.84,19.6,-0.65062,0.00018,20.38455]
[1777899963362,36.48,78692.84,19.6,-0.65062,0.00018,20.38455]
[1777899963737,36.48,78702.4,19.6,-0.64885,0.00018,20.42441]
[1777899964594,36.48,78702.4,19.6,-0.64885,0.00018,20.42441]
[1777899966432,36.48,78708.4,19.6,-0.64774,0.00018,20.44937]
[1777899971467,36.49,78709.73,19.6,-0.64745,0.00018,20.45569]
[1777899972240,36.49,78709.73,19.6,-0.64745,0.00018,20.45569]
[1777899973053,36.49,78709.73,19.6,-0.64745,0.00018,20.45569]
[1777899973095,36.49,78717.18,19.6,-0.64607,0.00019,20.4863]
[1777899974487,36.49,78721.96,19.6,-0.64518,0.00019,20.5058]
[1777899977420,36.49,78723.45,19.6,-0.64491,0.00019,20.51187]
[1777899977928,36.49,78731.97,19.6,-0.64332,0.00019,20.54633]
[1777899978517,36.49,78739.26,19.6,-0.64197,0.00019,20.57556]
[1777899980531,36.5,78744.21,19.6,-0.64104,0.00019,20.59531]
[1777899982545,36.5,78748.92,19.6,-0.64016,0.00019,20.61399]
[1777899983552,36.5,78752.66,19.6,-0.63946,0.00019,20.62872]
[1777899985030,36.5,78752.66,19.6,-0.63946,0.00019,20.62872]
[1777899985183,36.5,78752.66,19.6,-0.63946,0.00019,20.62872]
[1777899985349,36.5,78753.41,19.6,-0.63932,0.00019,20.63167]
[1777899985704,36.5,78753.41,19.6,-0.63932,0.00019,20.63167]
[1777899985715,36.5,78760.83,19.6,-0.63794,0.00019,20.66065]
[1777899987043,36.5,78765.01,19.6,-0.63716,0.00019,20.67686]
[1777899987581,36.5,78771.05,19.6,-0.63604,0.00019,20.70013]
[1777899988832,36.5,78771.05,19.6,-0.63604,0.00019,20.70013]
[1777899989190,36.5,78773.85,19.6,-0.63552,0.00019,20.71084]
[1777899989216,36.5,78773.85,19.6,-0.63552,0.00019,20.71084]
[1777899989994,36.5,78773.85,19.6,-0.63552,0.00019,20.71084]
[1777899990036,36.5,78778.34,19.6,-0.63467,0.00019,20.72808]
[1777899990657,36.5,78778.34,19.6,-0.63467,0.00019,20.72808]
[1777899993378,36.5,78773.85,19.6,-0.63554,0.00019,20.70628]
[1777899993950,36.5,78773.85,19.6,-0.63554,0.00019,20.70628]
[1777899994360,36.5,78774.12,19.6,-0.6355,0.00019,20.70728]
[1777899995163,36.5,78774.12,19.6,-0.6355,0.00019,20.70728]
[1777899994630,36.5,78774.9,19.6,-0.63535,0.00019,20.71024]
[1777899996644,36.5,78779.33,19.6,-0.63452,0.00019,20.72721]
[1777900001679,36.5,78780.43,19.6,-0.63429,0.00019,20.73188]
[1777900002676,36.5,78780.43,19.6,-0.63429,0.00019,20.73188]
[1777900002685,36.5,78778.44,19.6,-0.63466,0.00019,20.72441]
[1777900007721,36.51,78777.6,19.6,-0.63478,0.00019,20.72175]
[1777900008269,36.51,78777.6,19.6,-0.63478,0.00019,20.72175]
[1777900008917,36.51,78777.59,19.6,-0.63478,0.00019,20.72182]
[1777900011939,36.52,78777.29,19.6,-0.63482,0.00019,20.7209]
[1777900012031,36.52,78777.41,19.6,-0.6348,0.00019,20.72148]
[1777900012756,36.52,78771.71,19.6,-0.63585,0.00019,20.6998]
[1777900013763,36.52,78768.08,19.6,-0.63652,0.00019,20.68598]
[1777900018798,36.53,78766.97,19.6,-0.63671,0.00019,20.68202]
[1777900023833,36.54,78766.31,19.6,-0.6368,0.00019,20.68021]
[1777900027541,36.54,78765.9,19.6,-0.63685,0.00019,20.67907]
[1777900027705,36.54,78765.9,19.6,-0.63685,0.00019,20.67907]
[1777900027956,36.54,78761.61,19.6,-0.63764,0.00019,20.66263]
[1777900028703,36.54,78761.61,19.6,-0.63764,0.00019,20.66263]
[1777900028928,36.54,78761.61,19.6,-0.63764,0.00019,20.66263]
[1777900028960,36.54,78751.56,19.6,-0.63952,0.00019,20.62339]
[1777900029888,36.54,78744.36,19.6,-0.64086,0.00019,20.59502]
[1777900034923,36.54,78745.21,19.6,-0.6407,0.00019,20.59828]
[1777900037558,36.54,78745.7,19.6,-0.64061,0.00019,20.60017]
[1777900037581,36.54,78745.7,19.6,-0.64061,0.00019,20.60017]
[1777900038177,36.54,78745.7,19.6,-0.64061,0.00019,20.60017]
[1777900037944,36.54,78749.54,19.6,-0.6399,0.00019,20.61527]
[1777900038951,36.54,78755.38,19.6,-0.63881,0.00019,20.63819]
[1777900040589,36.54,78755.87,19.6,-0.63872,0.00019,20.64013]
[1777900041094,36.54,78755.87,19.6,-0.63872,0.00019,20.64013]
[1777900041972,36.54,78760.39,19.6,-0.63788,0.00019,20.65778]
[1777900044466,36.54,78761.48,19.6,-0.63767,0.00019,20.66204]
[1777900044993,36.54,78758.21,19.6,-0.63828,0.00019,20.64935]
[1777900046000,36.54,78753.39,19.6,-0.63918,0.00019,20.63057]
[1777900050463,36.54,78754.95,19.6,-0.63888,0.00019,20.6368]
[1777900051035,36.55,78757.23,19.6,-0.63848,0.00019,20.64117]
[1777900056070,36.55,78760.41,19.6,-0.63788,0.00019,20.65363]
[1777900058084,36.55,78756.27,19.6,-0.63865,0.00019,20.63755]
[1777900061104,36.55,78760.04,19.6,-0.63795,0.00019,20.65229]
[1777900066140,36.55,78763.52,19.6,-0.6373,0.00019,20.66582]
[1777900071175,36.59,78765.19,19.6,-0.63682,0.00019,20.67554]
[1777900071708,36.59,78765.19,19.6,-0.63682,0.00019,20.67554]
[1777900072182,36.59,78772.54,19.6,-0.63544,0.00019,20.70386]
[1777900073189,36.6,78776.26,19.6,-0.63474,0.00019,20.71815]
[1777900078224,36.6,78778.65,19.6,-0.63427,0.00019,20.72773]
[1777900083259,36.61,78781.81,19.6,-0.63365,0.00019,20.74018]
[1777900086279,36.61,78784.94,19.6,-0.63306,0.00019,20.75225]
[1777900090502,36.62,78786.8,19.6,-0.63269,0.00019,20.75957]
[1777900090514,36.62,78785.85,19.6,-0.63287,0.00019,20.75601]
[1777900091315,36.62,78780.88,19.6,-0.63379,0.00019,20.73738]
[1777900095202,36.62,78778.3,19.6,-0.63426,0.00019,20.72783]
[1777900095343,36.63,78777.21,19.6,-0.63445,0.00019,20.72392]
[1777900100378,36.63,78778.74,19.6,-0.63414,0.00019,20.73026]
[1777900105413,36.64,78779.58,19.6,-0.63395,0.00019,20.73397]
[1777900109175,36.65,78787.77,19.6,-0.6324,0.00019,20.76516]
[1777900109440,36.65,78791.27,19.6,-0.63175,0.00019,20.77823]
[1777900111157,36.65,78791.27,19.6,-0.63175,0.00019,20.77823]
[1777900111240,36.65,78794.85,19.6,-0.6311,0.00019,20.78714]
[1777900112311,36.65,78797.29,19.6,-0.63065,0.00019,20.79618]
[1777900112462,36.65,78800.65,19.6,-0.63002,0.00019,20.80863]
[1777900117497,36.66,78801.53,19.6,-0.62982,0.00019,20.81247]
[1777900123172,36.67,78801.93,19.6,-0.62972,0.00019,20.81446]
[1777900127559,36.68,78804.02,19.6,-0.62929,0.00019,20.82274]
[1777900128575,36.68,78813.59,19.6,-0.62749,0.00019,20.85781]
[1777900129600,36.68,78813.59,19.6,-0.62749,0.00019,20.85781]
[1777900129826,36.68,78813.59,19.6,-0.62749,0.00019,20.85781]
[1777900129905,36.68,78816.79,19.6,-0.62688,0.00019,20.86957]
[1777900131217,36.68,78816.79,19.6,-0.62688,0.00019,20.86957]
[1777900131330,36.68,78816.79,19.6,-0.62688,0.00019,20.86957]
[1777900131219,36.68,78818.35,19.6,-0.62658,0.00019,20.87526]
[1777900131362,36.68,78818.35,19.6,-0.62658,0.00019,20.87526]
[1777900131597,36.68,78825.0,19.6,-0.62534,0.00019,20.89908]
[1777900132332,36.68,78825.0,19.6,-0.62534,0.00019,20.89908]
[1777900133445,36.68,78827.35,19.6,-0.62489,0.00019,20.90759]
[1777900134155,36.69,78829.01,19.6,-0.62457,0.00019,20.91354]
[1777900134688,36.69,78825.21,19.6,-0.62528,0.00019,20.90007]
[1777900135625,36.69,78821.77,19.6,-0.62593,0.00019,20.88777]
[1777900139653,36.69,78825.25,19.6,-0.62526,0.00019,20.90046]
[1777900141097,36.69,78825.25,19.6,-0.62526,0.00019,20.90046]
[1777900141198,36.69,78825.19,19.6,-0.62527,0.00019,20.90036]
[1777900146702,36.7,78827.47,19.6,-0.62482,0.00019,20.9088]
[1777900150730,36.7,78833.05,19.6,-0.62376,0.00019,20.92875]
[1777900155765,36.7,78831.27,19.6,-0.62408,0.00019,20.92268]
[1777900159029,36.71,78835.27,19.6,-0.62333,0.00019,20.93691]
[1777900160801,36.71,78840.19,19.6,-0.6224,0.00019,20.95423]
[1777900161808,36.71,78843.66,19.6,-0.62174,0.00019,20.96638]
[1777900166239,36.71,78845.74,19.6,-0.62135,0.00019,20.97374]
[1777900167336,36.71,78847.88,19.6,-0.62094,0.00019,20.98119]
[1777900166843,36.71,78855.45,19.6,-0.61952,0.00019,21.00727]
[1777900168263,36.71,78859.33,19.6,-0.61878,0.00019,21.02053]
[1777900173892,36.71,78857.31,19.6,-0.61919,0.00019,21.00921]
[1777900178927,36.71,78858.17,19.6,-0.61902,0.00019,21.01221]
[1777900181949,36.72,78861.67,19.6,-0.61836,0.00019,21.02415]
[1777900186984,36.72,78859.32,19.6,-0.6188,0.00019,21.01621]
[1777900189705,36.72,78858.69,19.6,-0.61892,0.00019,21.01408]
[1777900189789,36.72,78858.69,19.6,-0.61892,0.00019,21.01408]
[1777900190155,36.72,78858.69,19.6,-0.61892,0.00019,21.01408]
[1777900190255,36.72,78858.69,19.6,-0.61892,0.00019,21.01408]
[1777900190281,36.72,78853.82,19.6,-0.61983,0.00019,20.99744]
[1777900190583,36.72,78853.82,19.6,-0.61983,0.00019,20.99744]
[1777900190895,36.72,78853.82,19.6,-0.61983,0.00019,20.99744]
[1777900191182,36.72,78853.82,19.6,-0.61983,0.00019,20.99744]
[1777900191290,36.72,78853.82,19.6,-0.61983,0.00019,20.99744]
[1777900191294,36.72,78846.1,19.6,-0.62128,0.00019,20.97084]
[1777900191457,36.72,78846.1,19.6,-0.62128,0.00019,20.97084]
[1777900191562,36.72,78846.1,19.6,-0.62128,0.00019,20.97084]
[1777900192019,36.72,78840.41,19.6,-0.62235,0.00019,20.95106]
[1777900195046,36.72,78839.83,19.6,-0.62246,0.00019,20.94909]
[1777900195340,36.72,78839.83,19.6,-0.62246,0.00019,20.94909]
[1777900196047,36.72,78839.87,19.6,-0.62244,0.00019,20.94929]
[1777900199969,36.72,78839.85,19.6,-0.62244,0.00019,20.9493]
[1777900200015,36.72,78839.85,19.6,-0.62244,0.00019,20.9493]
[1777900200087,36.72,78852.05,19.6,-0.62015,0.00019,20.99161]
[1777900201092,36.72,78890.6,19.6,-0.61288,0.00019,21.12068]
[1777900202213,36.72,78890.6,19.6,-0.61288,0.00019,21.12068]
[1777900202362,36.72,78890.6,19.6,-0.61288,0.00019,21.12068]
[1777900202348,36.72,78931.13,19.6,-0.6052,0.00019,21.24888]
[1777900203104,36.72,78942.17,19.6,-0.60311,0.00019,21.28242]
[1777900203697,36.72,78942.17,19.6,-0.60311,0.00019,21.28242]
[1777900203756,36.72,78942.17,19.6,-0.60311,0.00019,21.28242]
[1777900204195,36.72,78931.02,19.6,-0.60522,0.00019,21.24861]
[1777900205398,36.72,78931.02,19.6,-0.60522,0.00019,21.24861]
[1777900205266,36.72,78939.94,19.6,-0.60352,0.00019,21.27576]
[1777900206183,36.72,78939.94,19.6,-0.60352,0.00019,21.27576]
[1777900206787,36.72,78941.04,19.6,-0.60332,0.00019,21.27905]
[1777900207192,36.72,78941.04,19.6,-0.60332,0.00019,21.27905]
[1777900207531,36.72,78938.38,19.6,-0.60383,0.00019,21.27096]
[1777900208146,36.72,78934.52,19.6,-0.60456,0.00019,21.25919]
[1777900209153,36.72,78931.04,19.6,-0.60523,0.00019,21.24852]
[1777900209575,36.72,78931.04,19.6,-0.60523,0.00019,21.24852]
[1777900209928,36.72,78931.04,19.6,-0.60523,0.00019,21.24852]
[1777900210186,36.72,78931.04,19.6,-0.60523,0.00019,21.24852]
[1777900210242,36.72,78925.04,19.6,-0.60637,0.00019,21.23001]
[1777900210558,36.72,78925.04,19.6,-0.60637,0.00019,21.23001]
[1777900210712,36.72,78925.04,19.6,-0.60637,0.00019,21.23001]
[1777900210875,36.72,78925.04,19.6,-0.60637,0.00019,21.23001]
[1777900211205,36.72,78925.04,19.6,-0.60637,0.00019,21.23001]
[1777900211227,36.72,78906.31,19.6,-0.60992,0.00019,21.17117]
[1777900211951,36.72,78906.31,19.6,-0.60992,0.00019,21.17117]
[1777900212312,36.72,78906.31,19.6,-0.60992,0.00019,21.17117]
[1777900212384,36.72,78906.31,19.6,-0.60992,0.00019,21.17117]
[1777900212359,36.72,78894.13,19.6,-0.61223,0.00019,21.13196]
[1777900213182,36.72,78889.53,19.6,-0.6131,0.00019,21.11692]
[1777900214189,36.71,78885.9,19.6,-0.61379,0.00019,21.10495]
[1777900215449,36.71,78885.74,19.6,-0.61383,0.00019,21.10434]
[1777900216350,36.71,78877.93,19.6,-0.61531,0.00019,21.07848]
[1777900217003,36.71,78877.93,19.6,-0.61531,0.00019,21.07848]
[1777900217210,36.71,78871.25,19.6,-0.61658,0.00019,21.05609]
[1777900218408,36.71,78871.25,19.6,-0.61658,0.00019,21.05609]
[1777900219624,36.7,78868.55,19.6,-0.6171,0.00019,21.04681]
[1777900220363,36.7,78868.55,19.6,-0.6171,0.00019,21.04681]
[1777900223507,36.7,78867.91,19.6,-0.61724,0.00019,21.04437]
[1777900223252,36.7,78863.15,19.6,-0.61814,0.00019,21.02819]
[1777900224258,36.7,78855.56,19.6,-0.61957,0.00019,21.00223]
[1777900225176,36.7,78855.56,19.6,-0.61957,0.00019,21.00223]
[1777900225416,36.7,78855.56,19.6,-0.61957,0.00019,21.00223]
[1777900225266,36.69,78851.33,19.6,-0.62038,0.00019,20.98762]
[1777900226687,36.69,78850.96,19.6,-0.62045,0.00019,20.98627]
[1777900228673,36.69,78849.32,19.6,-0.62077,0.00019,20.98047]
[1777900228754,36.69,78849.32,19.6,-0.62077,0.00019,20.98047]
[1777900229294,36.69,78847.77,19.6,-0.62106,0.00019,20.97504]
[1777900231247,36.69,78847.18,19.6,-0.62118,0.00019,20.97293]
[1777900231468,36.69,78847.91,19.6,-0.62107,0.00019,20.97088]
[1777900232315,36.69,78851.34,19.6,-0.62043,0.00019,20.98267]
[1777900232680,36.69,78851.34,19.6,-0.62043,0.00019,20.98267]
[1777900233322,36.69,78857.35,19.6,-0.6193,0.00019,21.00323]
[1777900234329,36.68,78861.28,19.6,-0.61856,0.00019,21.01656]
[1777900236451,36.68,78861.88,19.6,-0.61846,0.00019,21.01851]
[1777900236602,36.68,78862.05,19.6,-0.61843,0.00019,21.019]
[1777900237351,36.68,78867.85,19.6,-0.61734,0.00019,21.03853]
[1777900238358,36.68,78873.98,19.6,-0.61619,0.00019,21.05902]
[1777900238804,36.68,78873.98,19.6,-0.61619,0.00019,21.05902]
[1777900239205,36.68,78873.98,19.6,-0.61619,0.00019,21.05902]
[1777900239366,36.68,78877.4,19.6,-0.61555,0.00019,21.07034]
[1777900239572,36.68,78877.4,19.6,-0.61555,0.00019,21.07034]
[1777900240373,36.67,78879.53,19.6,-0.61515,0.00019,21.07731]
[1777900241379,36.67,78884.15,19.6,-0.61429,0.00019,21.09251]
[1777900242387,36.67,78892.96,19.6,-0.61262,0.00019,21.12131]
[1777900242804,36.67,78892.96,19.6,-0.61262,0.00019,21.12131]
[1777900242866,36.67,78892.96,19.6,-0.61262,0.00019,21.12131]
[1777900243238,36.67,78892.96,19.6,-0.61262,0.00019,21.12131]
[1777900243394,36.67,78897.21,19.6,-0.61182,0.00019,21.13502]
[1777900244050,36.67,78897.21,19.6,-0.61182,0.00019,21.13502]
[1777900244493,36.67,78896.89,19.6,-0.61189,0.00019,21.13389]
[1777900246193,36.66,78897.31,19.6,-0.61182,0.00019,21.13515]
[1777900246638,36.66,78896.39,19.6,-0.612,0.00019,21.13207]
[1777900248429,36.66,78891.35,19.6,-0.61297,0.00019,21.11547]
[1777900253464,36.65,78891.67,19.6,-0.61293,0.00019,21.11605]
[1777900257475,36.64,78890.49,19.6,-0.61318,0.00019,21.11184]
[1777900258166,36.64,78890.49,19.6,-0.61318,0.00019,21.11184]
[1777900258248,36.64,78888.14,19.6,-0.61363,0.00019,21.10403]
[1777900258500,36.64,78881.04,19.6,-0.61498,0.00019,21.08047]
[1777900263477,36.63,78878.23,19.6,-0.61554,0.00019,21.07078]
[1777900263535,36.63,78882.07,19.6,-0.61482,0.00019,21.08336]
[1777900265892,36.63,78883.96,19.6,-0.61447,0.00019,21.08954]
[1777900265993,36.63,78887.83,19.6,-0.61374,0.00019,21.10222]
[1777900266927,36.63,78887.83,19.6,-0.61374,0.00019,21.10222]
[1777900266997,36.62,78891.38,19.6,-0.61307,0.00019,21.11379]
[1777900267619,36.62,78891.38,19.6,-0.61307,0.00019,21.11379]
[1777900267720,36.62,78895.85,19.6,-0.61223,0.00019,21.12833]
[1777900268964,36.62,78902.45,19.6,-0.61098,0.00019,21.14964]
[1777900270090,36.62,78902.45,19.6,-0.61098,0.00019,21.14964]
[1777900270190,36.62,78907.31,19.6,-0.61006,0.00019,21.16518]
[1777900271516,36.62,78908.94,19.6,-0.60975,0.00019,21.17032]
[1777900271828,36.62,78908.94,19.6,-0.60975,0.00019,21.17032]
[1777900271905,36.62,78908.55,19.6,-0.60983,0.00019,21.16902]
[1777900272677,36.62,78908.55,19.6,-0.60983,0.00019,21.16902]
[1777900272735,36.62,78898.47,19.6,-0.61175,0.00019,21.13656]
[1777900274614,36.62,78896.01,19.6,-0.61222,0.00019,21.12849]
[1777900278643,36.61,78899.66,19.6,-0.61154,0.00019,21.14017]
[1777900283677,36.61,78898.32,19.6,-0.6118,0.00019,21.13562]
[1777900288713,36.61,78900.41,19.6,-0.61142,0.00019,21.14218]
[1777900290088,36.61,78900.41,19.6,-0.61142,0.00019,21.14218]
[1777900290166,36.6,78900.46,19.6,-0.61141,0.00019,21.14229]
[1777900290727,36.6,78903.92,19.6,-0.61076,0.00019,21.1534]
[1777900291840,36.6,78903.92,19.6,-0.61076,0.00019,21.1534]
[1777900291918,36.6,78905.64,19.6,-0.61046,0.00019,21.1544]
[1777900293230,36.6,78905.64,19.6,-0.61046,0.00019,21.1544]
[1777900293332,36.6,78904.34,19.6,-0.61071,0.00019,21.15017]
[1777900294233,36.6,78904.34,19.6,-0.61071,0.00019,21.15017]
[1777900294497,36.6,78904.34,19.6,-0.61071,0.00019,21.15017]
[1777900296769,36.6,78910.72,19.6,-0.60951,0.00019,21.17038]
[1777900301804,36.59,78912.14,19.6,-0.60926,0.00019,21.1746]
[1777900305917,36.59,78912.0,19.6,-0.6093,0.00019,21.17397]
[1777900306115,36.59,78912.0,19.6,-0.6093,0.00019,21.17397]
[1777900307926,36.59,78909.14,19.6,-0.60985,0.00019,21.16474]
[1777900307954,36.58,78905.37,19.6,-0.61057,0.00019,21.15261]
[1777900313888,36.58,78906.4,19.6,-0.61039,0.00019,21.15562]
[1777900318923,36.57,78907.17,19.6,-0.61027,0.00019,21.15781]
[1777900321552,36.57,78907.04,19.6,-0.61029,0.00019,21.15734]
[1777900321784,36.57,78907.14,19.6,-0.61028,0.00019,21.1576]
[1777900322100,36.57,78903.33,19.6,-0.61101,0.00019,21.1453]
[1777900322952,36.57,78898.0,19.6,-0.61203,0.00019,21.1279]
[1777900327986,36.55,78897.12,19.6,-0.61223,0.00019,21.12444]
[1777900333024,36.55,78896.72,19.6,-0.61234,0.00019,21.12269]
[1777900338059,36.54,78898.5,19.6,-0.61203,0.00019,21.12805]
[1777900343094,36.53,78897.83,19.6,-0.61218,0.00019,21.12545]
[1777900348130,36.52,78897.66,19.6,-0.61224,0.00019,21.12449]
[1777900352236,36.52,78898.04,19.6,-0.61221,0.00019,21.121]
[1777900358200,36.51,78899.22,19.6,-0.61201,0.00019,21.12434]
[1777900362421,36.5,78897.21,19.6,-0.61241,0.00019,21.11763]
[1777900363620,36.5,78899.55,19.6,-0.61197,0.00019,21.12515]
[1777900364242,36.5,78903.27,19.6,-0.61126,0.00019,21.13717]
[1777900365870,36.5,78903.63,19.6,-0.6112,0.00019,21.13827]
[1777900365984,36.5,78903.63,19.6,-0.6112,0.00019,21.13827]
[1777900366075,36.5,78903.63,19.6,-0.6112,0.00019,21.13827]
[1777900366256,36.5,78905.35,19.6,-0.61088,0.00019,21.14376]
[1777900367263,36.5,78912.09,19.6,-0.6096,0.00019,21.1653]
[1777900368463,36.5,78912.09,19.6,-0.6096,0.00019,21.1653]
[1777900370284,36.49,78904.94,19.6,-0.61097,0.00019,21.14218]
[1777900371820,36.49,78904.58,19.6,-0.61104,0.00019,21.14098]
[1777900371975,36.49,78904.58,19.6,-0.61104,0.00019,21.14098]
[1777900372298,36.49,78902.63,19.6,-0.61142,0.00019,21.13463]
[1777900373305,36.49,78896.79,19.6,-0.61254,0.00019,21.11549]
[1777900378328,36.48,78895.45,19.6,-0.61282,0.00019,21.11062]
[1777900380170,36.48,78898.96,19.6,-0.61216,0.00019,21.12197]
[1777900380606,36.48,78898.96,19.6,-0.61216,0.00019,21.12197]
[1777900381170,36.48,78899.56,19.6,-0.61205,0.00019,21.12386]
[1777900381361,36.47,78902.1,19.6,-0.61157,0.00019,21.13207]
[1777900383605,36.47,78903.0,19.6,-0.6114,0.00019,21.13493]
[1777900385449,36.47,78909.42,19.6,-0.61019,0.00019,21.15546]
[1777900385824,36.47,78909.42,19.6,-0.61019,0.00019,21.15546]
[1777900385890,36.47,78909.42,19.6,-0.61019,0.00019,21.15546]
[1777900385920,36.47,78909.42,19.6,-0.61019,0.00019,21.15546]
[1777900386050,36.47,78909.42,19.6,-0.61019,0.00019,21.15546]
[1777900386455,36.47,78915.13,19.6,-0.6091,0.00019,21.17365]
[1777900386716,36.47,78915.13,19.6,-0.6091,0.00019,21.17365]
[1777900386821,36.47,78915.13,19.6,-0.6091,0.00019,21.17365]
[1777900386873,36.47,78915.13,19.6,-0.6091,0.00019,21.17365]
[1777900387348,36.47,78915.13,19.6,-0.6091,0.00019,21.17365]
[1777900387462,36.47,78920.51,19.6,-0.60808,0.00019,21.19066]
[1777900388855,36.47,78920.99,19.6,-0.60799,0.00019,21.19212]
[1777900389476,36.47,78924.49,19.6,-0.60732,0.00019,21.20316]
[1777900392497,36.47,78927.9,19.6,-0.60667,0.00019,21.2139]
[1777900396525,36.47,78931.36,19.6,-0.606,0.00019,21.22472]
[1777900397455,36.47,78931.36,19.6,-0.606,0.00019,21.22472]
[1777900397532,36.47,78931.78,19.6,-0.60592,0.00019,21.22603]
[1777900398664,36.47,78931.76,19.6,-0.60593,0.00019,21.22597]
[1777900399546,36.47,78932.19,19.6,-0.60584,0.00019,21.2273]
[1777900402567,36.47,78938.2,19.6,-0.60469,0.00019,21.24586]
[1777900407602,36.47,78935.47,19.6,-0.60522,0.00019,21.23742]
[1777900412637,36.47,78931.18,19.6,-0.60606,0.00019,21.21963]
[1777900413388,36.47,78931.18,19.6,-0.60606,0.00019,21.21963]
[1777900413644,36.47,78919.6,19.6,-0.60828,0.00019,21.18323]
[1777900413659,36.47,78919.6,19.6,-0.60828,0.00019,21.18323]
[1777900414650,36.46,78913.09,19.6,-0.60953,0.00019,21.16244]
[1777900415659,36.46,78911.02,19.6,-0.60994,0.00019,21.15568]
[1777900417825,36.46,78911.87,19.6,-0.60978,0.00019,21.15835]
[1777900418028,36.46,78911.87,19.6,-0.60978,0.00019,21.15835]
[1777900420187,36.46,78910.11,19.6,-0.61012,0.00019,21.15254]
[1777900425728,36.45,78912.05,19.6,-0.60979,0.00019,21.1582]
[1777900427894,36.44,78914.93,19.6,-0.60924,0.00019,21.16736]
[1777900428499,36.44,78914.93,19.6,-0.60924,0.00019,21.16736]
[1777900429513,36.44,78922.06,19.6,-0.60789,0.00019,21.18986]
[1777900430456,36.44,78922.06,19.6,-0.60789,0.00019,21.18986]
[1777900432058,36.44,78926.05,19.6,-0.60713,0.00019,21.20227]
[1777900436771,36.43,78924.73,19.6,-0.60741,0.00019,21.19775]
[1777900439826,36.42,78928.75,19.6,-0.60666,0.00019,21.21006]
[1777900444861,36.42,78928.29,19.6,-0.60677,0.00019,21.20826]
[1777900446876,36.42,78933.22,19.6,-0.60583,0.00019,21.22356]
[1777900451911,36.41,78933.83,19.6,-0.60573,0.00019,21.22532]
[1777900456945,36.41,78934.46,19.6,-0.6056,0.00019,21.2273]
[1777900461982,36.41,78936.77,19.6,-0.60518,0.00019,21.23421]
[1777900467018,36.4,78932.91,19.6,-0.60594,0.00019,21.22192]
[1777900469031,36.4,78929.15,19.6,-0.60667,0.00019,21.21004]
[1777900473493,36.39,78930.49,19.6,-0.60645,0.00019,21.20954]
[1777900473596,36.39,78924.68,19.6,-0.60757,0.00019,21.19123]
[1777900474066,36.39,78920.09,19.6,-0.60845,0.00019,21.17665]
[1777900479318,36.38,78919.81,19.6,-0.60852,0.00019,21.17552]
[1777900485570,36.38,78921.01,19.6,-0.60831,0.00019,21.179]
[1777900488570,36.37,78921.61,19.6,-0.60821,0.00019,21.18074]
[1777900488992,36.37,78920.73,19.6,-0.60838,0.00019,21.1779]
[1777900494208,36.37,78921.4,19.6,-0.60827,0.00019,21.17971]
[1777900499243,36.36,78919.07,19.6,-0.60874,0.00019,21.17195]
[1777900500887,36.36,78919.16,19.6,-0.60873,0.00019,21.17217]
[1777900501142,36.36,78919.16,19.6,-0.60873,0.00019,21.17217]
[1777900501257,36.36,78912.29,19.6,-0.61005,0.00019,21.1501]
[1777900502726,36.35,78908.06,19.6,-0.61087,0.00019,21.13635]
[1777900504340,36.35,78907.96,19.6,-0.61089,0.00019,21.13594]
[1777900507303,36.34,78902.2,19.6,-0.61202,0.00019,21.11675]
[1777900508335,36.34,78902.2,19.6,-0.61202,0.00019,21.11675]
[1777900512351,36.34,78900.3,19.6,-0.61241,0.00019,21.11021]
[1777900512390,36.34,78900.3,19.6,-0.61241,0.00019,21.11021]
[1777900512444,36.34,78900.3,19.6,-0.61241,0.00019,21.11021]
[1777900518379,36.32,78899.2,19.6,-0.61267,0.00019,21.10577]
[1777900523416,36.31,78899.21,19.6,-0.6127,0.00019,21.10534]
[1777900526049,36.31,78899.58,19.6,-0.61264,0.00019,21.10637]
[1777900526437,36.31,78906.88,19.6,-0.61125,0.00019,21.13014]
[1777900526829,36.31,78906.88,19.6,-0.61125,0.00019,21.13014]
[1777900527445,36.3,78913.71,19.6,-0.60995,0.00019,21.15213]
[1777900532481,36.29,78914.47,19.6,-0.60986,0.00019,21.14952]
[1777900537516,36.28,78913.86,19.6,-0.61001,0.00019,21.14708]
[1777900542551,36.28,78913.73,19.6,-0.61006,0.00019,21.14625]
[1777900548597,36.26,78915.08,19.6,-0.60983,0.00019,21.15009]
[1777900550613,36.26,78915.05,19.6,-0.60985,0.00019,21.14991]
[1777900550785,36.26,78915.05,19.6,-0.60985,0.00019,21.14991]
[1777900551636,36.26,78915.23,19.6,-0.60982,0.00019,21.15041]
[1777900551640,36.26,78920.17,19.6,-0.60887,0.00019,21.16617]
[1777900556655,36.26,78917.47,19.6,-0.6094,0.00019,21.15733]
[1777900558786,36.26,78917.52,19.6,-0.6094,0.00019,21.15745]
[1777900559756,36.25,78918.52,19.6,-0.60921,0.00019,21.16063]
[1777900560683,36.25,78911.74,19.6,-0.61052,0.00019,21.13867]
[1777900561690,36.25,78904.6,19.6,-0.61189,0.00019,21.11534]
[1777900563543,36.25,78904.01,19.6,-0.61201,0.00019,21.11328]
[1777900563607,36.25,78904.01,19.6,-0.61201,0.00019,21.11328]
[1777900563628,36.25,78904.01,19.6,-0.61201,0.00019,21.11328]
[1777900563755,36.25,78904.01,19.6,-0.61201,0.00019,21.11328]
[1777900563704,36.25,78900.91,19.6,-0.61261,0.00019,21.103]
[1777900564235,36.25,78900.91,19.6,-0.61261,0.00019,21.103]
[1777900564711,36.24,78900.18,19.6,-0.61276,0.00019,21.10049]
[1777900569746,36.23,78897.57,19.6,-0.61329,0.00019,21.09138]
[1777900574782,36.22,78898.51,19.6,-0.61314,0.00019,21.094]
[1777900580825,36.21,78900.37,19.6,-0.61282,0.00019,21.09954]
[1777900585863,36.2,78899.94,19.6,-0.61294,0.00019,21.09754]
[1777900590897,36.19,78899.52,19.6,-0.61305,0.00019,21.09568]
[1777900595933,36.18,78899.01,19.6,-0.6132,0.00019,21.08905]
[1777900601183,36.18,78899.2,19.6,-0.61319,0.00019,21.08931]
[1777900608018,36.17,78899.3,19.6,-0.61321,0.00019,21.08899]
[1777900613055,36.16,78901.81,19.6,-0.61276,0.00019,21.09689]
[1777900618091,36.15,78901.49,19.6,-0.61284,0.00019,21.09543]
[1777900620734,36.15,78902.24,19.6,-0.6127,0.00019,21.09783]
[1777900621830,36.15,78902.16,19.6,-0.61272,0.00019,21.09749]
[1777900621644,36.15,78905.99,19.6,-0.61199,0.00019,21.11002]
[1777900622188,36.15,78905.99,19.6,-0.61199,0.00019,21.11002]
[1777900622209,36.14,78912.45,19.6,-0.61075,0.00019,21.13105]
[1777900624132,36.14,78908.0,19.6,-0.61162,0.00019,21.11634]
[1777900627009,36.14,78908.12,19.6,-0.61161,0.00019,21.11656]
[1777900629168,36.13,78912.11,19.6,-0.61086,0.00019,21.12931]
[1777900634202,36.12,78912.02,19.6,-0.6109,0.00019,21.12865]
[1777900639853,36.12,78912.71,19.6,-0.61079,0.00019,21.13055]
[1777900640074,36.11,78912.94,19.6,-0.61075,0.00019,21.1312]
[1777900640245,36.11,78918.5,19.6,-0.60969,0.00019,21.14912]
[1777900641251,36.11,78926.42,19.6,-0.60816,0.00019,21.17451]
[1777900645385,36.11,78936.02,19.6,-0.60632,0.00019,21.20476]
[1777900651323,36.1,78937.72,19.6,-0.60603,0.00019,21.20532]
[1777900653337,36.1,78933.24,19.6,-0.6069,0.00019,21.19111]
[1777900658372,36.1,78931.06,19.6,-0.60734,0.00019,21.18399]
[1777900663887,36.09,78931.24,19.6,-0.60732,0.00019,21.18437]
[1777900664596,36.09,78931.27,19.6,-0.60732,0.00019,21.18441]
[1777900664686,36.09,78920.85,19.6,-0.60933,0.00019,21.15107]
[1777900665421,36.09,78915.48,19.6,-0.61037,0.00019,21.13363]
[1777900666363,36.09,78915.48,19.6,-0.61037,0.00019,21.13363]
[1777900667806,36.09,78916.26,19.6,-0.61023,0.00019,21.1361]
[1777900668525,36.09,78916.65,19.6,-0.61015,0.00019,21.13734]
[1777900668648,36.09,78916.65,19.6,-0.61015,0.00019,21.13734]
[1777900668676,36.09,78922.91,19.6,-0.60895,0.00019,21.15751]
[1777900669449,36.09,78929.22,19.6,-0.60773,0.00019,21.17764]
[1777900671463,36.08,78932.8,19.6,-0.60704,0.00019,21.1889]
[1777900676024,36.08,78934.56,19.6,-0.60672,0.00019,21.19427]
[1777900676197,36.08,78934.56,19.6,-0.60672,0.00019,21.19427]
[1777900676498,36.08,78936.94,19.6,-0.60626,0.00019,21.20172]
[1777900677029,36.08,78936.94,19.6,-0.60626,0.00019,21.20172]
[1777900677869,36.08,78943.71,19.6,-0.60495,0.00019,21.22292]
[1777900681533,36.08,78947.18,19.6,-0.60427,0.00019,21.23375]
[1777900685793,36.08,78948.01,19.6,-0.60411,0.00019,21.23636]
[1777900685832,36.08,78946.95,19.6,-0.60431,0.00019,21.23309]
[1777900688582,36.08,78942.96,19.6,-0.60508,0.00019,21.22077]
[1777900693616,36.09,78943.34,19.6,-0.605,0.00019,21.22207]
[1777900698652,36.09,78942.24,19.6,-0.6052,0.00019,21.21874]
[1777900703686,36.09,78945.05,19.6,-0.60465,0.00019,21.22757]
[1777900708722,36.09,78941.42,19.6,-0.60535,0.00019,21.21637]
[1777900710736,36.09,78937.69,19.6,-0.60608,0.00019,21.20457]
[1777900715771,36.08,78939.81,19.6,-0.60571,0.00019,21.20645]
[1777900719508,36.08,78941.4,19.6,-0.60542,0.00019,21.21123]
[1777900719549,36.08,78941.4,19.6,-0.60542,0.00019,21.21123]
[1777900719799,36.08,78942.43,19.6,-0.60522,0.00019,21.21438]
[1777900724833,36.08,78945.12,19.6,-0.6047,0.00019,21.22284]
[1777900729869,36.08,78947.16,19.6,-0.60429,0.00019,21.22924]
[1777900734904,36.08,78950.46,19.6,-0.60365,0.00019,21.2395]
[1777900735911,36.08,78957.34,19.6,-0.60231,0.00019,21.26056]
[1777900740946,36.08,78952.15,19.6,-0.60332,0.00019,21.24471]
[1777900745981,36.08,78953.96,19.6,-0.60297,0.00019,21.2503]
[1777900751016,36.09,78953.81,19.6,-0.60299,0.00019,21.24989]
[1777900756051,36.09,78949.69,19.6,-0.60379,0.00019,21.23732]
[1777900761415,36.09,78949.71,19.6,-0.60378,0.00019,21.23746]
[1777900761473,36.09,78950.63,19.6,-0.6036,0.00019,21.2403]
[1777900762094,36.09,78947.2,19.6,-0.60427,0.00019,21.22966]
[1777900763101,36.09,78942.99,19.6,-0.60509,0.00019,21.21654]
[1777900768136,36.08,78943.95,19.6,-0.60492,0.00019,21.21925]
[1777900773171,36.07,78944.34,19.6,-0.60488,0.00019,21.21571]
[1777900776470,36.07,78944.36,19.6,-0.60489,0.00019,21.21566]
[1777900777525,36.07,78944.15,19.6,-0.60493,0.00019,21.21495]
[1777900777737,36.07,78944.15,19.6,-0.60493,0.00019,21.21495]
[1777900777800,36.07,78931.81,19.6,-0.60733,0.00019,21.17614]
[1777900778512,36.07,78931.81,19.6,-0.60733,0.00019,21.17614]
[1777900778561,36.07,78917.95,19.6,-0.61001,0.00019,21.13167]
[1777900779212,36.07,78919.43,19.6,-0.60972,0.00019,21.13645]
[1777900784248,36.07,78924.19,19.6,-0.60881,0.00019,21.15169]
[1777900786262,36.06,78928.86,19.6,-0.60791,0.00019,21.16657]
[1777900791298,36.06,78929.13,19.6,-0.60787,0.00019,21.16725]
[1777900792305,36.06,78925.69,19.6,-0.60854,0.00019,21.15623]
[1777900797339,36.06,78924.04,19.6,-0.60887,0.00019,21.15078]
[1777900802375,36.05,78924.93,19.6,-0.60871,0.00019,21.15346]
[1777900807414,36.05,78926.44,19.6,-0.60843,0.00019,21.1581]
[1777900812573,36.05,78925.23,19.6,-0.60867,0.00019,21.15406]
[1777900819498,36.04,78924.06,19.6,-0.60892,0.00019,21.14999]
[1777900824533,36.04,78922.87,19.6,-0.60916,0.00019,21.14597]
[1777900829568,36.03,78922.79,19.6,-0.60919,0.00019,21.14551]
[1777900831582,36.03,78931.47,19.6,-0.60754,0.00019,21.16874]
[1777900832493,36.03,78931.47,19.6,-0.60754,0.00019,21.16874]
[1777900832512,36.03,78931.47,19.6,-0.60754,0.00019,21.16874]
[1777900832616,36.03,78941.97,19.6,-0.60551,0.00019,21.2018]
[1777900833596,36.03,78945.46,19.6,-0.60483,0.00019,21.2127]
[1777900838631,36.03,78947.37,19.6,-0.60445,0.00019,21.21868]
[1777900839376,36.03,78947.37,19.6,-0.60445,0.00019,21.21868]
[1777900840482,36.03,78947.37,19.6,-0.60445,0.00019,21.2187]
[1777900845680,36.03,78948.18,19.6,-0.60429,0.00019,21.22127]
[1777900849823,36.03,78947.01,19.6,-0.60452,0.00019,21.21768]
[1777900849924,36.03,78946.59,19.6,-0.6046,0.00019,21.2164]
[1777900851722,36.03,78943.01,19.6,-0.60529,0.00019,21.2052]
[1777900856757,36.03,78945.38,19.6,-0.60483,0.00019,21.21261]
[1777900861792,36.03,78945.92,19.6,-0.60472,0.00019,21.21438]
[1777900864336,36.04,78945.9,19.6,-0.60472,0.00019,21.21435]
[1777900864814,36.04,78952.92,19.6,-0.60336,0.00019,21.23606]
[1777900865399,36.04,78952.92,19.6,-0.60336,0.00019,21.23606]
[1777900870855,36.04,78953.95,19.6,-0.60316,0.00019,21.23926]
[1777900872869,36.04,78958.78,19.6,-0.60222,0.00019,21.25402]
[1777900877904,36.04,78960.77,19.6,-0.60183,0.00019,21.26007]
[1777900882938,36.04,78960.52,19.6,-0.60188,0.00019,21.25932]
[1777900887974,36.04,78960.52,19.6,-0.60188,0.00019,21.25933]
[1777900893010,36.04,78960.68,19.6,-0.60187,0.00019,21.25537]
[1777900894140,36.04,78960.68,19.6,-0.60187,0.00019,21.25537]
[1777900894017,36.04,78957.0,19.6,-0.60258,0.00019,21.24418]
[1777900895024,36.04,78947.7,19.6,-0.60439,0.00019,21.21559]
[1777900897038,36.04,78943.52,19.6,-0.6052,0.00019,21.20255]
[1777900902072,36.03,78943.16,19.6,-0.60529,0.00019,21.20117]
[1777900902344,36.03,78943.16,19.6,-0.60529,0.00019,21.20117]
[1777900903079,36.03,78951.55,19.6,-0.60366,0.00019,21.22713]
[1777900903353,36.03,78951.55,19.6,-0.60366,0.00019,21.22713]
[1777900904088,36.03,78960.92,19.6,-0.60184,0.00019,21.25581]
[1777900906102,36.03,78958.86,19.6,-0.60224,0.00019,21.24957]
[1777900907112,36.03,78954.21,19.6,-0.60314,0.00019,21.23537]
[1777900907203,36.03,78954.21,19.6,-0.60314,0.00019,21.23537]
[1777900907658,36.03,78954.21,19.6,-0.60314,0.00019,21.23537]
[1777900908125,36.03,78932.31,19.6,-0.60739,0.00019,21.16702]
[1777900908872,36.03,78932.31,19.6,-0.60739,0.00019,21.16702]
[1777900909063,36.03,78932.31,19.6,-0.60739,0.00019,21.16702]
[1777900909131,36.03,78916.37,19.6,-0.61048,0.00019,21.1157]
[1777900909301,36.03,78916.37,19.6,-0.61048,0.00019,21.1157]
[1777900909763,36.03,78916.37,19.6,-0.61048,0.00019,21.1157]
[1777900910140,36.03,78914.84,19.6,-0.61078,0.00019,21.11068]
[1777900911147,36.03,78913.79,19.6,-0.61098,0.00019,21.10725]
[1777900911898,36.03,78913.79,19.6,-0.61098,0.00019,21.10725]
[1777900917191,36.03,78914.41,19.6,-0.61086,0.00019,21.10928]
[1777900922226,36.03,78912.22,19.6,-0.61129,0.00019,21.10211]
[1777900927826,36.03,78912.32,19.6,-0.61127,0.00019,21.10245]
[1777900927924,36.03,78912.25,19.6,-0.61128,0.00019,21.10222]
[1777900928837,36.03,78912.25,19.6,-0.61128,0.00019,21.10222]
[1777900928894,36.03,78924.28,19.6,-0.60895,0.00019,21.14127]
[1777900929337,36.03,78932.88,19.6,-0.60729,0.00019,21.16872]
[1777900932420,36.03,78933.51,19.6,-0.60717,0.00019,21.17065]
[1777900932435,36.03,78933.62,19.6,-0.60715,0.00019,21.17097]
[1777900933305,36.03,78938.68,19.6,-0.60617,0.00019,21.18699]
[1777900935021,36.03,78938.68,19.6,-0.60617,0.00019,21.18699]
[1777900935032,36.03,78941.02,19.6,-0.60571,0.00019,21.19438]
[1777900935605,36.03,78941.02,19.6,-0.60571,0.00019,21.19438]
[1777900935638,36.03,78941.02,19.6,-0.60571,0.00019,21.19438]
[1777900935669,36.03,78941.02,19.6,-0.60571,0.00019,21.19438]
[1777900935707,36.03,78939.78,19.6,-0.60595,0.00019,21.19053]
[1777900936593,36.03,78939.78,19.6,-0.60595,0.00019,21.19053]
[1777900936662,36.03,78939.78,19.6,-0.60595,0.00019,21.19053]
[1777900936782,36.03,78939.78,19.6,-0.60595,0.00019,21.19053]
[1777900936825,36.03,78939.78,19.6,-0.60595,0.00019,21.19053]
[1777900937130,36.03,78957.76,19.6,-0.60246,0.00019,21.2462]
[1777900937720,36.03,78957.76,19.6,-0.60246,0.00019,21.2462]
[1777900937771,36.03,78974.56,19.6,-0.59919,0.00019,21.29673]
[1777900939208,36.03,78974.56,19.6,-0.59919,0.00019,21.29673]
[1777900939221,36.03,78974.56,19.6,-0.59919,0.00019,21.29673]
[1777900939260,36.03,78974.56,19.6,-0.59919,0.00019,21.29673]
[1777900939011,36.03,78975.31,19.6,-0.59904,0.00019,21.29894]
[1777900939778,36.03,78975.31,19.6,-0.59904,0.00019,21.29894]
[1777900939879,36.03,78975.31,19.6,-0.59904,0.00019,21.29894]
[1777900940159,36.03,78975.31,19.6,-0.59904,0.00019,21.29894]
[1777900940205,36.03,78975.31,19.6,-0.59904,0.00019,21.29894]
[1777900940129,36.03,78987.24,19.6,-0.59672,0.0002,21.33389]
[1777900940371,36.03,78987.24,19.6,-0.59672,0.0002,21.33389]
[1777900940668,36.03,78987.24,19.6,-0.59672,0.0002,21.33389]
[1777900940738,36.03,78987.24,19.6,-0.59672,0.0002,21.33389]
[1777900940752,36.03,78987.24,19.6,-0.59672,0.0002,21.33389]
[1777900941200,36.03,78987.24,19.6,-0.59672,0.0002,21.33389]
[1777900940871,36.03,78994.21,19.6,-0.59536,0.0002,21.35402]
[1777900941367,36.03,78994.21,19.6,-0.59536,0.0002,21.35402]
[1777900941553,36.03,78994.21,19.6,-0.59536,0.0002,21.35402]
[1777900942134,36.03,78994.21,19.6,-0.59536,0.0002,21.35402]
[1777900942142,36.03,78994.21,19.6,-0.59536,0.0002,21.35402]
[1777900942178,36.03,79002.3,19.6,-0.59377,0.0002,21.37707]
[1777900942606,36.03,79002.3,19.6,-0.59377,0.0002,21.37707]
[1777900942705,36.03,79002.3,19.6,-0.59377,0.0002,21.37707]
[1777900942710,36.03,79002.3,19.6,-0.59377,0.0002,21.37707]
[1777900942811,36.03,79008.81,19.6,-0.59251,0.0002,21.39529]
[1777900944114,36.03,79008.81,19.6,-0.59251,0.0002,21.39529]
[1777900944845,36.03,79011.25,19.6,-0.59203,0.0002,21.40206]
[1777900944946,36.03,79016.07,19.6,-0.59109,0.0002,21.4154]
[1777900945494,36.03,79016.07,19.6,-0.59109,0.0002,21.4154]
[1777900945550,36.03,79016.07,19.6,-0.59109,0.0002,21.4154]
[1777900945621,36.03,79016.07,19.6,-0.59109,0.0002,21.4154]
[1777900945629,36.03,79016.07,19.6,-0.59109,0.0002,21.4154]
[1777900945683,36.03,79011.15,19.6,-0.59205,0.0002,21.40178]
[1777900946760,36.03,79011.15,19.6,-0.59205,0.0002,21.40178]
[1777900946807,36.03,79011.15,19.6,-0.59205,0.0002,21.40178]
[1777900947213,36.03,79017.11,19.6,-0.59088,0.0002,21.41828]
[1777900948129,36.03,79021.82,19.6,-0.58996,0.0002,21.43122]
[1777900948891,36.03,79021.82,19.6,-0.58996,0.0002,21.43122]
[1777900948911,36.03,79021.82,19.6,-0.58996,0.0002,21.43122]
[1777900948986,36.03,79021.82,19.6,-0.58996,0.0002,21.43122]
[1777900949014,36.03,79021.82,19.6,-0.58996,0.0002,21.43122]
[1777900949118,36.03,79021.82,19.6,-0.58996,0.0002,21.43122]
[1777900949191,36.03,79020.76,19.6,-0.59016,0.0002,21.42838]
[1777900949988,36.03,79020.76,19.6,-0.59016,0.0002,21.42838]
[1777900950113,36.03,79020.76,19.6,-0.59016,0.0002,21.42838]
[1777900950329,36.03,79020.76,19.6,-0.59016,0.0002,21.42838]
[1777900950379,36.03,79020.76,19.6,-0.59016,0.0002,21.42838]
[1777900950140,36.03,79033.43,19.6,-0.58768,0.0002,21.46261]
[1777900950501,36.03,79033.43,19.6,-0.58768,0.0002,21.46261]
[1777900950537,36.03,79033.43,19.6,-0.58768,0.0002,21.46261]
[1777900950939,36.03,79033.43,19.6,-0.58768,0.0002,21.46261]
[1777900951163,36.04,79038.21,19.6,-0.58676,0.0002,21.4709]
[1777900951622,36.04,79032.9,19.6,-0.5878,0.0002,21.45682]
[1777900952581,36.04,79032.9,19.6,-0.5878,0.0002,21.45682]
[1777900952613,36.04,79032.9,19.6,-0.5878,0.0002,21.45682]
[1777900953154,36.04,79029.59,19.6,-0.58844,0.0002,21.448]
[1777900954614,36.04,79026.8,19.6,-0.58899,0.0002,21.44052]
[1777900954645,36.04,79026.8,19.6,-0.58899,0.0002,21.44052]
[1777900954785,36.04,79026.8,19.6,-0.58899,0.0002,21.44052]
[1777900955121,36.04,79026.8,19.6,-0.58899,0.0002,21.44052]
[1777900955219,36.04,79026.8,19.6,-0.58899,0.0002,21.44052]
[1777900955229,36.04,79020.04,19.6,-0.59031,0.0002,21.4222]
[1777900955887,36.04,79020.04,19.6,-0.59031,0.0002,21.4222]
[1777900955930,36.04,79020.04,19.6,-0.59031,0.0002,21.4222]
[1777900956073,36.04,79020.04,19.6,-0.59031,0.0002,21.4222]
[1777900956096,36.04,79020.04,19.6,-0.59031,0.0002,21.4222]
[1777900956220,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900956373,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900956448,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900956720,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900956773,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900956998,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900957162,36.04,79006.01,19.6,-0.59304,0.0002,21.3834]
[1777900957173,36.04,79014.96,19.6,-0.59129,0.0002,21.40834]
[1777900957833,36.04,79014.96,19.6,-0.59129,0.0002,21.40834]
[1777900958149,36.04,79019.32,19.6,-0.59043,0.0002,21.42038]
[1777900959141,36.04,79019.32,19.6,-0.59043,0.0002,21.42038]
[1777900959168,36.05,79024.87,19.6,-0.58934,0.0002,21.43554]
[1777900961169,36.05,79026.65,19.6,-0.58899,0.0002,21.44039]
[1777900962194,36.05,79027.06,19.6,-0.58891,0.0002,21.44154]
[1777900962264,36.05,79027.96,19.6,-0.58873,0.0002,21.444]
[1777900964586,36.05,79028.79,19.6,-0.58856,0.0002,21.44631]
[1777900964658,36.05,79028.79,19.6,-0.58856,0.0002,21.44631]
[1777900964758,36.05,79027.35,19.6,-0.58884,0.0002,21.44247]
[1777900966807,36.05,79025.95,19.6,-0.58911,0.0002,21.43873]
[1777900967062,36.05,79025.95,19.6,-0.58911,0.0002,21.43873]
[1777900967176,36.05,79025.95,19.6,-0.58911,0.0002,21.43873]
[1777900967253,36.05,79025.93,19.6,-0.58911,0.0002,21.43872]
[1777900969115,36.06,79027.4,19.6,-0.58882,0.0002,21.44272]
[1777900969138,36.06,79029.04,19.6,-0.5885,0.0002,21.44717]
[1777900969457,36.06,79029.04,19.6,-0.5885,0.0002,21.44717]
[1777900971593,36.06,79023.31,19.6,-0.58961,0.0002,21.43182]
[1777900975978,36.06,79024.11,19.6,-0.58944,0.0002,21.43411]
[1777900976520,36.07,79023.38,19.6,-0.58958,0.0002,21.43217]
[1777900976539,36.07,79023.38,19.6,-0.58958,0.0002,21.43217]
[1777900976611,36.07,79023.38,19.6,-0.58958,0.0002,21.43217]
[1777900977093,36.07,79023.38,19.6,-0.58958,0.0002,21.43217]
[1777900977122,36.07,79023.33,19.6,-0.58959,0.0002,21.43207]
[1777900979130,36.07,79025.18,19.6,-0.58922,0.0002,21.43712]
[1777900979188,36.07,79026.63,19.6,-0.58894,0.0002,21.44107]
[1777900980889,36.07,79027.36,19.6,-0.58879,0.0002,21.44308]
[1777900980963,36.07,79027.36,19.6,-0.58879,0.0002,21.44308]
[1777900981018,36.07,79026.82,19.6,-0.58889,0.0002,21.44165]
[1777900981346,36.07,79026.82,19.6,-0.58889,0.0002,21.44165]
[1777900981887,36.07,79026.82,19.6,-0.58889,0.0002,21.44165]
[1777900981952,36.07,79026.82,19.6,-0.58889,0.0002,21.44165]
[1777900981969,36.07,79026.82,19.6,-0.58889,0.0002,21.44165]
[1777900982112,36.07,79026.78,19.6,-0.5889,0.0002,21.44158]
[1777900982659,36.07,79026.78,19.6,-0.5889,0.0002,21.44158]
[1777900987294,36.08,79023.06,19.6,-0.58961,0.0002,21.43171]
[1777900988849,36.08,79021.6,19.6,-0.58989,0.0002,21.42779]
[1777900989670,36.08,79020.28,19.6,-0.59015,0.0002,21.42423]
[1777900994760,36.09,79020.44,19.6,-0.5901,0.0002,21.4249]
[1777900996774,36.09,79015.2,19.6,-0.59112,0.0002,21.41063]
[1777901001811,36.1,79014.79,19.6,-0.59118,0.0002,21.40973]
[1777901005082,36.1,79016.61,19.6,-0.59082,0.0002,21.41482]
[1777901005273,36.1,79016.61,19.6,-0.59082,0.0002,21.41482]
[1777901005358,36.1,79014.67,19.6,-0.59119,0.0002,21.40953]
[1777901005796,36.1,79014.67,19.6,-0.59119,0.0002,21.40953]
[1777901006250,36.1,79014.67,19.6,-0.59119,0.0002,21.40953]
[1777901006296,36.1,78998.38,19.6,-0.59437,0.00019,21.36404]
[1777901006850,36.1,78989.82,19.6,-0.59604,0.00019,21.33956]
[1777901007857,36.1,78981.3,19.6,-0.5977,0.00019,21.31479]
[1777901011083,36.1,78980.86,19.6,-0.59779,0.00019,21.31341]
[1777901011190,36.09,78984.39,19.6,-0.59713,0.00019,21.31921]
[1777901011885,36.09,78988.5,19.6,-0.59633,0.00019,21.33108]
[1777901012445,36.09,78988.5,19.6,-0.59633,0.00019,21.33108]
[1777901012892,36.09,78992.08,19.6,-0.59564,0.00019,21.34135]
[1777901016046,36.09,78983.1,19.6,-0.59739,0.00019,21.31533]
[1777901016387,36.09,78983.1,19.6,-0.59739,0.00019,21.31533]
[1777901017380,36.09,78983.08,19.6,-0.5974,0.00019,21.31526]
[1777901017926,36.09,78980.68,19.6,-0.59786,0.00019,21.30825]
[1777901023231,36.09,78980.4,19.6,-0.59792,0.00019,21.30741]
[1777901025387,36.09,78980.71,19.6,-0.59786,0.00019,21.30831]
[1777901028984,36.09,78979.68,19.6,-0.59806,0.00019,21.3053]
[1777901029004,36.09,78978.46,19.6,-0.5983,0.00019,21.30172]
[1777901030041,36.09,78978.46,19.6,-0.5983,0.00019,21.30172]
[1777901030048,36.09,78978.46,19.6,-0.5983,0.00019,21.30172]
[1777901031018,36.09,78972.74,19.6,-0.59941,0.00019,21.28484]
[1777901036053,36.09,78971.95,19.6,-0.59956,0.00019,21.28256]
[1777901037509,36.09,78971.28,19.6,-0.59969,0.00019,21.28058]
[1777901037540,36.09,78971.28,19.6,-0.59969,0.00019,21.28058]
[1777901038067,36.09,78970.1,19.6,-0.59992,0.00019,21.27708]
[1777901038811,36.09,78970.1,19.6,-0.59992,0.00019,21.27708]
[1777901038926,36.09,78970.1,19.6,-0.59992,0.00019,21.27708]
[1777901039913,36.09,78971.23,19.6,-0.59969,0.00019,21.28046]
[1777901040490,36.09,78972.35,19.6,-0.59948,0.00019,21.2838]
[1777901040690,36.09,78972.35,19.6,-0.59948,0.00019,21.2838]
[1777901044830,36.09,78969.18,19.6,-0.6001,0.00019,21.2743]
[1777901049413,36.09,78969.38,19.6,-0.60007,0.00019,21.27474]
[1777901050727,36.09,78968.9,19.6,-0.60016,0.00019,21.27328]
[1777901051157,36.09,78964.3,19.6,-0.60106,0.00019,21.25946]
[1777901054480,36.09,78962.98,19.6,-0.60132,0.00019,21.25544]
[1777901058284,36.08,78964.94,19.6,-0.60095,0.00019,21.26125]
[1777901065256,36.08,78968.08,19.6,-0.60035,0.00019,21.27048]
[1777901070291,36.08,78963.81,19.6,-0.60119,0.00019,21.25753]
[1777901075327,36.07,78965.67,19.6,-0.60085,0.00019,21.25857]
[1777901077627,36.07,78965.45,19.6,-0.6009,0.00019,21.25787]
[1777901083742,36.07,78963.82,19.6,-0.60122,0.00019,21.25287]
[1777901087954,36.07,78961.28,19.6,-0.60172,0.00019,21.24512]
[1777901090432,36.07,78955.38,19.6,-0.60287,0.00019,21.22713]
[1777901095466,36.07,78955.13,19.6,-0.60292,0.00019,21.22635]
[1777901100270,36.07,78955.86,19.6,-0.60278,0.00019,21.22857]
[1777901100389,36.07,78955.86,19.6,-0.60278,0.00019,21.22857]
[1777901100391,36.07,78956.02,19.6,-0.60275,0.00019,21.22906]
[1777901100769,36.07,78956.02,19.6,-0.60275,0.00019,21.22906]
[1777901100845,36.07,78952.33,19.6,-0.60347,0.00019,21.21775]
[1777901101514,36.07,78952.33,19.6,-0.60347,0.00019,21.21775]
[1777901101721,36.07,78946.86,19.6,-0.60453,0.00019,21.20087]
[1777901103162,36.07,78946.86,19.6,-0.60453,0.00019,21.20087]
[1777901103327,36.07,78941.06,19.6,-0.60565,0.00019,21.18282]
[1777901104179,36.07,78945.1,19.6,-0.60487,0.00019,21.19544]
[1777901106544,36.07,78948.51,19.6,-0.6042,0.00019,21.20605]
[1777901111054,36.07,78947.66,19.6,-0.60437,0.00019,21.20345]
[1777901111154,36.07,78947.5,19.6,-0.6044,0.00019,21.20297]
[1777901115926,36.07,78945.86,19.6,-0.60471,0.00019,21.19794]
[1777901116250,36.07,78945.86,19.6,-0.60471,0.00019,21.19794]
[1777901116287,36.07,78945.86,19.6,-0.60471,0.00019,21.19794]
[1777901116353,36.07,78946.04,19.6,-0.60467,0.00019,21.19852]
[1777901116984,36.07,78946.04,19.6,-0.60467,0.00019,21.19852]
[1777901117043,36.07,78955.62,19.6,-0.60281,0.00019,21.22803]
[1777901118332,36.07,78962.78,19.6,-0.60142,0.00019,21.24978]
[1777901122588,36.07,78965.56,19.6,-0.60089,0.00019,21.25811]
[1777901122626,36.07,78965.56,19.6,-0.60089,0.00019,21.25811]
[1777901122776,36.07,78965.56,19.6,-0.60089,0.00019,21.25811]
[1777901123647,36.07,78967.56,19.6,-0.6005,0.00019,21.26408]
[1777901123670,36.07,78968.67,19.6,-0.60028,0.00019,21.26738]
[1777901128377,36.07,78970.06,19.6,-0.60002,0.00019,21.27146]
[1777901129404,36.07,78970.23,19.6,-0.59999,0.00019,21.27194]
[1777901129778,36.07,78973.01,19.6,-0.59945,0.00019,21.28019]
[1777901134799,36.06,78973.06,19.6,-0.59947,0.00019,21.27572]
[1777901140364,36.06,78974.67,19.6,-0.59917,0.00019,21.28032]
[1777901140532,36.06,78974.89,19.6,-0.59913,0.00019,21.28093]
[1777901140634,36.06,78974.89,19.6,-0.59913,0.00019,21.28093]
[1777901140730,36.06,78974.89,19.6,-0.59913,0.00019,21.28093]
[1777901140788,36.06,78970.88,19.6,-0.59991,0.00019,21.26897]
[1777901141796,36.05,78966.1,19.6,-0.60085,0.00019,21.25463]
[1777901142803,36.05,78962.55,19.6,-0.60154,0.00019,21.2439]
[1777901148297,36.05,78962.58,19.6,-0.60154,0.00019,21.24392]
[1777901148309,36.05,78962.58,19.6,-0.60154,0.00019,21.24392]
[1777901149005,36.05,78962.58,19.6,-0.60154,0.00019,21.2439]
[1777901150540,36.05,78964.86,19.6,-0.6011,0.00019,21.25074]
[1777901151342,36.05,78964.86,19.6,-0.6011,0.00019,21.25074]
[1777901160395,36.05,78965.02,19.6,-0.60108,0.00019,21.25107]
[1777901163410,36.05,78960.37,19.6,-0.60199,0.00019,21.23695]
[1777901168985,36.05,78959.04,19.6,-0.60225,0.00019,21.23288]
[1777901174208,36.05,78957.21,19.6,-0.60261,0.00019,21.2273]
[1777901174309,36.05,78953.59,19.6,-0.60331,0.00019,21.21622]
[1777901175006,36.05,78953.59,19.6,-0.60331,0.00019,21.21622]
[1777901175030,36.05,78953.54,19.6,-0.60332,0.00019,21.21607]
[1777901176159,36.05,78953.54,19.6,-0.60332,0.00019,21.21607]
[1777901176257,36.05,78953.59,19.6,-0.60331,0.00019,21.21623]
[1777901182081,36.05,78953.47,19.6,-0.60333,0.00019,21.21591]
[1777901187116,36.05,78953.61,19.6,-0.6033,0.00019,21.21638]
[1777901189110,36.05,78954.17,19.6,-0.60319,0.00019,21.21811]
[1777901189130,36.05,78956.06,19.6,-0.60282,0.00019,21.2239]
[1777901190449,36.05,78956.06,19.6,-0.60282,0.00019,21.2239]
[1777901190482,36.05,78954.34,19.6,-0.60315,0.00019,21.21864]
[1777901191144,36.05,78950.37,19.6,-0.60395,0.00019,21.20197]
[1777901192506,36.05,78948.21,19.6,-0.60437,0.00019,21.1953]
[1777901193158,36.05,78949.79,19.6,-0.60406,0.00019,21.20021]
[1777901193904,36.05,78949.79,19.6,-0.60406,0.00019,21.20021]
[1777901194166,36.05,78949.56,19.6,-0.6041,0.00019,21.19951]
[1777901194567,36.05,78949.56,19.6,-0.6041,0.00019,21.19951]
[1777901195159,36.05,78949.56,19.6,-0.6041,0.00019,21.19951]
[1777901204236,36.05,78950.07,19.6,-0.60399,0.00019,21.20124]
[1777901204960,36.05,78950.07,19.6,-0.60399,0.00019,21.20124]
[1777901205307,36.05,78950.07,19.6,-0.60399,0.00019,21.20124]
[1777901208903,36.05,78951.07,19.6,-0.60379,0.00019,21.20439]
[1777901209413,36.05,78951.07,19.6,-0.60379,0.00019,21.20439]
[1777901209762,36.05,78950.59,19.6,-0.60388,0.00019,21.20293]
[1777901210112,36.05,78950.59,19.6,-0.60388,0.00019,21.20293]
[1777901210164,36.05,78950.59,19.6,-0.60388,0.00019,21.20293]
[1777901210277,36.05,78950.45,19.6,-0.60391,0.00019,21.20251]
[1777901211006,36.05,78950.45,19.6,-0.60391,0.00019,21.20251]
[1777901211285,36.06,78952.9,19.6,-0.60343,0.00019,21.21007]
[1777901211752,36.06,78952.9,19.6,-0.60343,0.00019,21.21007]
[1777901211850,36.06,78952.9,19.6,-0.60343,0.00019,21.21008]
[1777901212957,36.06,78952.9,19.6,-0.60343,0.00019,21.21008]
[1777901213314,36.06,78952.9,19.6,-0.60343,0.00019,21.21008]
[1777901213657,36.06,78952.9,19.6,-0.60343,0.00019,21.21009]
[1777901214306,36.06,78952.86,19.6,-0.60344,0.00019,21.20998]
[1777901219188,36.06,78952.54,19.6,-0.6035,0.00019,21.20905]
[1777901219341,36.06,78951.14,19.6,-0.60377,0.00019,21.20475]
[1777901220669,36.06,78949.44,19.6,-0.6041,0.00019,21.19952]
[1777901220952,36.06,78949.44,19.6,-0.6041,0.00019,21.19952]
[1777901228375,36.06,78949.02,19.6,-0.60417,0.00019,21.19834]
[1777901234446,36.06,78950.62,19.6,-0.60385,0.00019,21.20338]
[1777901239481,36.06,78949.68,19.6,-0.60403,0.00019,21.20055]
[1777901244515,36.07,78948.6,19.6,-0.60424,0.00019,21.1973]
[1777901249551,36.07,78948.02,19.6,-0.60434,0.00019,21.19558]
[1777901254586,36.07,78947.05,19.6,-0.60455,0.00019,21.18818]
[1777901259621,36.07,78947.38,19.6,-0.60448,0.00019,21.18928]
[1777901262265,36.07,78947.01,19.6,-0.60455,0.00019,21.18815]
[1777901263285,36.07,78947.82,19.6,-0.60439,0.00019,21.19069]
[1777901265663,36.07,78952.83,19.6,-0.60342,0.00019,21.20617]
[1777901266819,36.07,78952.83,19.6,-0.60342,0.00019,21.20617]
[1777901266861,36.07,78954.89,19.6,-0.60301,0.00019,21.21249]
[1777901269398,36.07,78955.8,19.6,-0.60284,0.00019,21.21528]
[1777901270542,36.07,78956.44,19.6,-0.60271,0.00019,21.21723]
[1777901274748,36.07,78955.68,19.6,-0.60286,0.00019,21.2149]
[1777901275268,36.07,78955.68,19.6,-0.60286,0.00019,21.2149]
[1777901280769,36.07,78954.98,19.6,-0.603,0.00019,21.21276]
[1777901282893,36.07,78956.19,19.6,-0.60276,0.00019,21.21646]
[1777901283079,36.07,78956.19,19.6,-0.60276,0.00019,21.21646]
[1777901283458,36.07,78956.19,19.6,-0.60276,0.00019,21.21646]
[1777901283997,36.07,78956.03,19.6,-0.60279,0.00019,21.21597]
[1777901284092,36.07,78956.03,19.6,-0.60279,0.00019,21.21597]
[1777901284597,36.07,78953.23,19.6,-0.60334,0.00019,21.2074]
[1777901289832,36.07,78950.62,19.6,-0.60384,0.00019,21.19941]
[1777901295215,36.07,78950.98,19.6,-0.60377,0.00019,21.20054]
[1777901302923,36.08,78951.06,19.6,-0.60375,0.00019,21.20085]
[1777901307960,36.08,78952.91,19.6,-0.60339,0.00019,21.20657]
[1777901311811,36.08,78952.85,19.6,-0.6034,0.00019,21.2064]
[1777901311988,36.08,78952.16,19.6,-0.60355,0.00019,21.19981]
[1777901312674,36.08,78952.16,19.6,-0.60355,0.00019,21.19981]
[1777901312996,36.08,78950.5,19.6,-0.60388,0.00019,21.19471]
[1777901315424,36.08,78950.43,19.6,-0.60389,0.00019,21.1945]
[1777901315477,36.08,78950.43,19.6,-0.60389,0.00019,21.1945]
[1777901323066,36.08,78949.24,19.6,-0.60412,0.00019,21.19091]
[1777901326008,36.08,78948.88,19.6,-0.60418,0.00019,21.18982]
[1777901326087,36.08,78948.92,19.6,-0.60418,0.00019,21.18996]
[1777901328801,36.08,78947.88,19.6,-0.60438,0.00019,21.18677]
[1777901329108,36.08,78947.82,19.6,-0.60439,0.00019,21.1866]
[1777901334082,36.08,78947.38,19.6,-0.60447,0.00019,21.18529]
[1777901334143,36.08,78947.24,19.6,-0.60449,0.00019,21.18487]
[1777901335718,36.08,78947.09,19.6,-0.60452,0.00019,21.18442]
[1777901336157,36.08,78946.94,19.6,-0.60455,0.00019,21.18397]
[1777901341192,36.08,78948.34,19.6,-0.60427,0.00019,21.18838]
[1777901346227,36.09,78948.89,19.6,-0.60416,0.00019,21.19016]
[1777901352269,36.09,78948.1,19.6,-0.60431,0.00019,21.18781]
[1777901357304,36.09,78948.23,19.6,-0.60428,0.00019,21.18828]
[1777901362338,36.09,78949.21,19.6,-0.60408,0.00019,21.19137]
[1777901367422,36.09,78950.54,19.6,-0.60382,0.00019,21.19551]
[1777901372409,36.09,78955.91,19.6,-0.6028,0.00019,21.20755]
[1777901373308,36.09,78955.91,19.6,-0.6028,0.00019,21.20755]
[1777901374244,36.09,78957.05,19.6,-0.60258,0.00019,21.21102]
[1777901374265,36.09,78957.05,19.6,-0.60258,0.00019,21.21102]
[1777901374423,36.09,78963.85,19.6,-0.60126,0.00019,21.23163]
[1777901374786,36.09,78963.85,19.6,-0.60126,0.00019,21.23163]
[1777901375286,36.09,78963.85,19.6,-0.60126,0.00019,21.23163]
[1777901379106,36.09,78959.09,19.6,-0.60218,0.00019,21.21719]
[1777901384493,36.09,78956.27,19.6,-0.60273,0.00019,21.20858]
[1777901389528,36.09,78956.1,19.6,-0.60277,0.00019,21.20806]
[1777901394563,36.09,78955.83,19.6,-0.60282,0.00019,21.20723]
[1777901396942,36.09,78955.83,19.6,-0.60282,0.00019,21.20723]
[1777901400579,36.09,78954.97,19.6,-0.60299,0.00019,21.20459]
[1777901400606,36.09,78953.84,19.6,-0.60321,0.00019,21.20113]
[1777901400931,36.09,78953.84,19.6,-0.60321,0.00019,21.20113]
[1777901401612,36.09,78953.4,19.6,-0.60329,0.00019,21.19978]
[1777901401835,36.09,78953.4,19.6,-0.60329,0.00019,21.19978]
[1777901402401,36.09,78953.4,19.6,-0.60329,0.00019,21.19978]
[1777901403202,36.09,78953.88,19.6,-0.6032,0.00019,21.20126]
[1777901403258,36.09,78953.88,19.6,-0.6032,0.00019,21.20126]
[1777901403626,36.09,78951.46,19.6,-0.60367,0.00019,21.19383]
[1777901403765,36.09,78951.46,19.6,-0.60367,0.00019,21.19383]
[1777901403975,36.09,78951.46,19.6,-0.60367,0.00019,21.19383]
[1777901404633,36.09,78948.27,19.6,-0.60429,0.00019,21.184]
[1777901406647,36.09,78954.55,19.6,-0.60307,0.00019,21.20333]
[1777901406770,36.09,78954.55,19.6,-0.60307,0.00019,21.20333]
[1777901407654,36.09,78950.53,19.6,-0.60385,0.00019,21.19099]
[1777901409668,36.09,78944.8,19.6,-0.60496,0.00019,21.17328]
[1777901410679,36.09,78939.72,19.6,-0.60594,0.00019,21.15745]
[1777901415713,36.1,78941.81,19.6,-0.60553,0.00019,21.1641]
[1777901418285,36.1,78943.74,19.6,-0.60515,0.00019,21.17016]
[1777901418472,36.1,78943.74,19.6,-0.60515,0.00019,21.17019]
[1777901418734,36.1,78950.12,19.6,-0.60391,0.00019,21.18995]
[1777901419940,36.1,78950.12,19.6,-0.60391,0.00019,21.18995]
[1777901420638,36.1,78950.12,19.6,-0.60391,0.00019,21.18995]
[1777901420772,36.1,78950.12,19.6,-0.60391,0.00019,21.18995]
[1777901420816,36.1,78952.89,19.6,-0.60337,0.00019,21.19848]
[1777901420965,36.1,78952.89,19.6,-0.60337,0.00019,21.19848]
[1777901421464,36.1,78952.89,19.6,-0.60337,0.00019,21.19848]
[1777901421511,36.1,78962.15,19.6,-0.60157,0.00019,21.22668]
[1777901421792,36.1,78962.15,19.6,-0.60157,0.00019,21.22668]
[1777901422410,36.1,78962.15,19.6,-0.60157,0.00019,21.22668]
[1777901422711,36.1,78962.15,19.6,-0.60157,0.00019,21.22668]
[1777901425026,36.1,78963.82,19.6,-0.60125,0.00019,21.23167]
[1777901427486,36.1,78960.09,19.6,-0.60198,0.00019,21.22038]
[1777901427836,36.1,78957.84,19.6,-0.60242,0.00019,21.21352]
[1777901429800,36.09,78955.37,19.6,-0.6029,0.00019,21.20598]
[1777901430173,36.09,78955.37,19.6,-0.6029,0.00019,21.20598]
[1777901430228,36.09,78955.37,19.6,-0.6029,0.00019,21.20598]
[1777901430256,36.09,78954.75,19.6,-0.60302,0.00019,21.20409]
[1777901431830,36.1,78949.45,19.6,-0.60407,0.00019,21.18338]
[1777901433017,36.1,78949.45,19.6,-0.60407,0.00019,21.18338]
[1777901433445,36.1,78949.45,19.6,-0.60407,0.00019,21.18338]
[1777901434597,36.1,78949.62,19.6,-0.60403,0.00019,21.18396]
[1777901434685,36.1,78949.81,19.6,-0.60399,0.00019,21.18457]
[1777901434784,36.1,78949.81,19.6,-0.60399,0.00019,21.18457]
[1777901435387,36.1,78949.81,19.6,-0.60399,0.00019,21.18457]
[1777901435476,36.1,78953.75,19.6,-0.60322,0.00019,21.19669]
[1777901437413,36.1,78956.29,19.6,-0.60273,0.00019,21.20446]
[1777901437459,36.1,78956.29,19.6,-0.60273,0.00019,21.20446]
[1777901437541,36.1,78957.38,19.6,-0.60252,0.00019,21.20778]
[1777901437774,36.1,78957.38,19.6,-0.60252,0.00019,21.20778]
[1777901437872,36.1,78954.46,19.6,-0.60309,0.00019,21.19887]
[1777901439313,36.1,78954.46,19.6,-0.60309,0.00019,21.19887]
[1777901439628,36.1,78954.46,19.6,-0.60309,0.00019,21.19887]
[1777901440234,36.1,78953.12,19.6,-0.60334,0.00019,21.1948]
[1777901440279,36.1,78953.49,19.6,-0.60327,0.00019,21.19597]
[1777901441197,36.1,78953.49,19.6,-0.60327,0.00019,21.19597]
[1777901441290,36.1,78953.49,19.6,-0.60327,0.00019,21.19597]
[1777901441391,36.1,78953.09,19.6,-0.60335,0.00019,21.19475]
[1777901442491,36.1,78953.09,19.6,-0.60335,0.00019,21.19475]
[1777901442543,36.1,78950.73,19.6,-0.60381,0.00019,21.1875]
[1777901445301,36.1,78952.24,19.6,-0.60351,0.00019,21.19217]
[1777901445354,36.1,78951.29,19.6,-0.60369,0.00019,21.18932]
[1777901446309,36.1,78951.29,19.6,-0.60369,0.00019,21.18932]
[1777901446407,36.1,78950.55,19.6,-0.60383,0.00019,21.18705]
[1777901446927,36.1,78950.55,19.6,-0.60383,0.00019,21.18705]
[1777901447325,36.1,78950.55,19.6,-0.60383,0.00019,21.18705]
[1777901447333,36.1,78950.55,19.6,-0.60383,0.00019,21.18705]
[1777901447363,36.1,78952.03,19.6,-0.60354,0.00019,21.19163]
[1777901448113,36.1,78952.03,19.6,-0.60354,0.00019,21.19163]
[1777901448451,36.1,78952.03,19.6,-0.60354,0.00019,21.19163]
[1777901449118,36.1,78953.35,19.6,-0.60329,0.00019,21.19569]
[1777901449171,36.1,78953.35,19.6,-0.60329,0.00019,21.19569]
[1777901451556,36.1,78948.66,19.6,-0.6042,0.00019,21.18127]
[1777901451638,36.1,78948.55,19.6,-0.60422,0.00019,21.18094]
[1777901452654,36.1,78948.55,19.6,-0.60422,0.00019,21.18094]
[1777901452683,36.1,78949.72,19.6,-0.60399,0.00019,21.18457]
[1777901456000,36.1,78944.41,19.6,-0.60502,0.00019,21.16818]
[1777901461035,36.11,78946.47,19.6,-0.60461,0.00019,21.17466]
[1777901461833,36.11,78946.47,19.6,-0.60461,0.00019,21.17466]
[1777901462196,36.11,78946.47,19.6,-0.60461,0.00019,21.17466]
[1777901462242,36.11,78946.47,19.6,-0.60461,0.00019,21.17466]
[1777901462298,36.11,78946.47,19.6,-0.60461,0.00019,21.17466]
[1777901462561,36.11,78953.46,19.6,-0.60325,0.00019,21.19621]
[1777901462832,36.11,78953.46,19.6,-0.60325,0.00019,21.19621]
[1777901463046,36.11,78953.46,19.6,-0.60325,0.00019,21.19621]
[1777901463422,36.11,78978.49,19.6,-0.59839,0.00019,21.27132]
[1777901464549,36.11,78978.49,19.6,-0.59839,0.00019,21.27132]
[1777901464584,36.11,78981.37,19.6,-0.59782,0.00019,21.27975]
[1777901464908,36.11,78981.37,19.6,-0.59782,0.00019,21.27975]
[1777901465067,36.11,78984.91,19.6,-0.59713,0.00019,21.2901]
[1777901467162,36.11,78987.47,19.6,-0.59663,0.00019,21.29755]
[1777901467198,36.11,78991.57,19.6,-0.59583,0.0002,21.30939]
[1777901467872,36.11,78991.57,19.6,-0.59583,0.0002,21.30939]
[1777901467883,36.11,78991.57,19.6,-0.59583,0.0002,21.30939]
[1777901468388,36.11,78991.57,19.6,-0.59583,0.0002,21.30939]
[1777901468410,36.11,78991.57,19.6,-0.59583,0.0002,21.30939]
[1777901468475,36.11,79003.46,19.6,-0.5935,0.0002,21.34327]
[1777901468939,36.11,79003.46,19.6,-0.5935,0.0002,21.34327]
[1777901469371,36.11,79003.46,19.6,-0.5935,0.0002,21.34327]
[1777901469871,36.11,79005.28,19.6,-0.59314,0.0002,21.34844]
[1777901470219,36.11,79005.28,19.6,-0.59314,0.0002,21.34844]
[1777901470373,36.11,79005.28,19.6,-0.59314,0.0002,21.34844]
[1777901470874,36.11,79002.48,19.6,-0.59369,0.0002,21.34062]
[1777901471813,36.12,79005.82,19.6,-0.59303,0.0002,21.35007]
[1777901472376,36.12,79005.82,19.6,-0.59303,0.0002,21.35007]
[1777901472804,36.12,79002.74,19.6,-0.59363,0.0002,21.34149]
[1777901473205,36.12,78993.71,19.6,-0.59538,0.0002,21.31591]
[1777901474102,36.12,78993.71,19.6,-0.59538,0.0002,21.31591]
[1777901474125,36.12,78993.71,19.6,-0.59538,0.0002,21.31591]
[1777901474443,36.12,78993.71,19.6,-0.59538,0.0002,21.31591]
[1777901474512,36.12,78993.71,19.6,-0.59538,0.0002,21.31591]
[1777901474610,36.12,78982.63,19.6,-0.59754,0.00019,21.28393]
[1777901475137,36.12,78972.66,19.6,-0.59948,0.00019,21.25464]
[1777901476144,36.12,78967.31,19.6,-0.60052,0.00019,21.23869]
[1777901478762,36.12,78963.72,19.6,-0.60122,0.00019,21.22788]
[1777901479174,36.12,78963.72,19.6,-0.60122,0.00019,21.22788]
[1777901479180,36.12,78963.72,19.6,-0.60122,0.00019,21.22788]
[1777901479207,36.12,78963.72,19.6,-0.60122,0.00019,21.22788]
[1777901479221,36.12,78963.72,19.6,-0.60122,0.00019,21.22788]
[1777901479308,36.12,78955.41,19.6,-0.60284,0.00019,21.20268]
[1777901480172,36.12,78948.55,19.6,-0.60417,0.00019,21.18163]
[1777901482884,36.12,78948.9,19.6,-0.6041,0.00019,21.18274]
[1777901483263,36.12,78948.9,19.6,-0.6041,0.00019,21.18274]
[1777901483365,36.12,78946.55,19.6,-0.60456,0.00019,21.17549]
[1777901486071,36.12,78944.73,19.6,-0.60491,0.00019,21.16988]
[1777901486503,36.12,78948.13,19.6,-0.60425,0.00019,21.18042]
[1777901487317,36.12,78948.13,19.6,-0.60425,0.00019,21.18042]
[1777901487418,36.12,78955.13,19.6,-0.60289,0.00019,21.20193]
[1777901488228,36.12,78958.58,19.6,-0.60221,0.00019,21.21247]
[1777901489202,36.12,78958.58,19.6,-0.60221,0.00019,21.21247]
[1777901489645,36.12,78956.41,19.6,-0.60263,0.00019,21.20591]
[1777901491249,36.12,78951.53,19.6,-0.6036,0.00019,21.18652]
[1777901495277,36.12,78947.39,19.6,-0.6044,0.00019,21.1738]
[1777901497293,36.12,78951.73,19.6,-0.60356,0.00019,21.1872]
[1777901499383,36.12,78954.91,19.6,-0.60294,0.00019,21.19694]
[1777901499526,36.12,78957.77,19.6,-0.60238,0.00019,21.20566]
[1777901499901,36.12,78957.77,19.6,-0.60238,0.00019,21.20566]
[1777901500312,36.12,78958.43,19.6,-0.60226,0.00019,21.20766]
[1777901505347,36.12,78959.29,19.6,-0.60209,0.00019,21.21025]
[1777901509180,36.12,78958.47,19.6,-0.60225,0.00019,21.20775]
[1777901509389,36.12,78961.16,19.6,-0.60173,0.00019,21.2159]
[1777901510268,36.12,78961.16,19.6,-0.60173,0.00019,21.2159]
[1777901512399,36.12,78963.39,19.6,-0.6013,0.00019,21.22261]
[1777901512647,36.12,78963.39,19.6,-0.6013,0.00019,21.22261]
[1777901513001,36.12,78962.3,19.6,-0.60151,0.00019,21.21931]
[1777901513208,36.12,78962.3,19.6,-0.60151,0.00019,21.21931]
[1777901513455,36.12,78962.3,19.6,-0.60151,0.00019,21.21931]
[1777901513639,36.12,78962.3,19.6,-0.60151,0.00019,21.21931]
[1777901513794,36.12,78977.44,19.6,-0.59856,0.00019,21.26441]
[1777901514424,36.12,78988.48,19.6,-0.59641,0.00019,21.29662]
[1777901517417,36.13,78989.25,19.6,-0.59626,0.00019,21.2989]
[1777901517928,36.13,78990.97,19.6,-0.59592,0.00019,21.30387]
[1777901518311,36.13,78990.97,19.6,-0.59592,0.00019,21.30387]
[1777901518344,36.13,78990.97,19.6,-0.59592,0.00019,21.30387]
[1777901518520,36.13,78995.89,19.6,-0.59495,0.0002,21.31804]
[1777901519442,36.13,78995.89,19.6,-0.59495,0.0002,21.31804]
[1777901519774,36.13,78995.89,19.6,-0.59495,0.0002,21.31804]
[1777901519841,36.13,78995.89,19.6,-0.59495,0.0002,21.31804]
[1777901520430,36.13,78998.87,19.6,-0.59436,0.0002,21.32659]
[1777901520523,36.13,78998.87,19.6,-0.59436,0.0002,21.32659]
[1777901520607,36.13,78998.87,19.6,-0.59436,0.0002,21.32659]
[1777901520719,36.13,78998.87,19.6,-0.59436,0.0002,21.32659]
[1777901520821,36.13,78997.09,19.6,-0.59471,0.0002,21.32158]
[1777901520863,36.13,78997.09,19.6,-0.59471,0.0002,21.32158]
[1777901521066,36.13,78997.09,19.6,-0.59471,0.0002,21.32158]
[1777901521805,36.13,78997.09,19.6,-0.59471,0.0002,21.32158]
[1777901521829,36.13,78997.09,19.6,-0.59471,0.0002,21.32158]
[1777901521680,36.13,78985.65,19.6,-0.59694,0.00019,21.28871]
[1777901522480,36.13,78983.34,19.6,-0.59739,0.00019,21.28199]
[1777901524649,36.13,78981.2,19.6,-0.59781,0.00019,21.27573]
[1777901524668,36.13,78981.2,19.6,-0.59781,0.00019,21.27573]
[1777901524703,36.13,78981.24,19.6,-0.5978,0.00019,21.27584]
[1777901525118,36.13,78981.24,19.6,-0.5978,0.00019,21.27584]
[1777901525307,36.13,78981.24,19.6,-0.5978,0.00019,21.27584]
[1777901525331,36.13,78981.24,19.6,-0.5978,0.00019,21.27584]
[1777901525501,36.13,78978.01,19.6,-0.59843,0.00019,21.26637]
[1777901525962,36.13,78978.01,19.6,-0.59843,0.00019,21.26637]
[1777901526044,36.13,78978.01,19.6,-0.59843,0.00019,21.26637]
[1777901526327,36.13,78978.01,19.6,-0.59843,0.00019,21.26637]
[1777901526347,36.13,78978.01,19.6,-0.59843,0.00019,21.26637]
[1777901526508,36.13,78964.35,19.6,-0.60109,0.00019,21.22573]
[1777901527352,36.13,78964.35,19.6,-0.60109,0.00019,21.22573]
[1777901527515,36.13,78960.8,19.6,-0.60178,0.00019,21.21502]
[1777901528522,36.13,78966.36,19.6,-0.6007,0.00019,21.23174]
[1777901529368,36.13,78966.36,19.6,-0.6007,0.00019,21.23174]
[1777901529459,36.13,78966.36,19.6,-0.6007,0.00019,21.23174]
[1777901530578,36.13,78967.03,19.6,-0.60057,0.00019,21.23373]
[1777901530654,36.13,78965.5,19.6,-0.60087,0.00019,21.22913]
[1777901530908,36.13,78965.5,19.6,-0.60087,0.00019,21.22913]
[1777901532216,36.13,78964.86,19.6,-0.601,0.00019,21.22719]
[1777901532552,36.13,78964.86,19.6,-0.601,0.00019,21.22719]
[1777901533329,36.13,78965.53,19.6,-0.60087,0.00019,21.22919]
[1777901535231,36.13,78963.16,19.6,-0.60133,0.00019,21.22203]
[1777901535384,36.13,78963.16,19.6,-0.60133,0.00019,21.22203]
[1777901535570,36.13,78961.93,19.6,-0.60157,0.00019,21.21834]
[1777901540606,36.13,78959.73,19.6,-0.602,0.00019,21.21165]
[1777901544115,36.13,78957.95,19.6,-0.60235,0.00019,21.20624]
[1777901545640,36.13,78951.71,19.6,-0.60356,0.00019,21.18718]
[1777901546648,36.13,78955.61,19.6,-0.6028,0.00019,21.19912]
[1777901551683,36.13,78957.82,19.6,-0.60239,0.00019,21.20138]
[1777901556718,36.13,78955.91,19.6,-0.60276,0.00019,21.19557]
[1777901557725,36.13,78951.33,19.6,-0.60365,0.00019,21.18155]
[1777901559819,36.13,78949.62,19.6,-0.60398,0.00019,21.1763]
[1777901560951,36.13,78949.41,19.6,-0.60402,0.00019,21.17568]
[1777901565518,36.13,78954.22,19.6,-0.60309,0.00019,21.19048]
[1777901565782,36.13,78961.24,19.6,-0.60172,0.00019,21.21182]
[1777901566789,36.13,78965.32,19.6,-0.60093,0.00019,21.22411]
[1777901568737,36.13,78966.45,19.6,-0.60071,0.00019,21.22748]
[1777901568803,36.13,78965.54,19.6,-0.60089,0.00019,21.22474]
[1777901569809,36.13,78959.78,19.6,-0.60201,0.00019,21.20736]
[1777901571826,36.13,78955.19,19.6,-0.6029,0.00019,21.1934]
[1777901572704,36.13,78955.19,19.6,-0.6029,0.00019,21.1934]
[1777901572833,36.13,78957.82,19.6,-0.60239,0.00019,21.20142]
[1777901573217,36.13,78957.82,19.6,-0.60239,0.00019,21.20142]
[1777901573841,36.13,78962.97,19.6,-0.60139,0.00019,21.21701]
[1777901574279,36.13,78962.97,19.6,-0.60139,0.00019,21.21701]
[1777901574378,36.13,78962.97,19.6,-0.60139,0.00019,21.21701]
[1777901574445,36.13,78962.97,19.6,-0.60139,0.00019,21.21701]
[1777901574491,36.13,78962.97,19.6,-0.60139,0.00019,21.21701]
[1777901574849,36.13,78973.4,19.6,-0.59936,0.00019,21.24816]
[1777901575399,36.13,78973.4,19.6,-0.59936,0.00019,21.24816]
[1777901575858,36.13,78983.54,19.6,-0.59739,0.00019,21.27795]
[1777901576007,36.13,78983.54,19.6,-0.59739,0.00019,21.27795]
[1777901576014,36.13,78983.54,19.6,-0.59739,0.00019,21.27795]
[1777901576863,36.13,78998.59,19.6,-0.59445,0.0002,21.32122]
[1777901577870,36.13,79003.38,19.6,-0.59351,0.0002,21.33482]
[1777901578817,36.13,79003.38,19.6,-0.59351,0.0002,21.33482]
[1777901580509,36.13,79001.33,19.6,-0.5939,0.0002,21.32919]
[1777901580543,36.13,79001.33,19.6,-0.5939,0.0002,21.32919]
[1777901582215,36.14,79000.59,19.6,-0.59403,0.0002,21.32723]
[1777901582677,36.14,79000.59,19.6,-0.59403,0.0002,21.32723]
[1777901582905,36.14,78989.13,19.6,-0.59626,0.00019,21.29461]
[1777901583355,36.14,78989.13,19.6,-0.59626,0.00019,21.29461]
[1777901583912,36.14,78986.21,19.6,-0.59683,0.00019,21.28623]
[1777901585425,36.14,78986.69,19.6,-0.59673,0.00019,21.28764]
[1777901585566,36.14,78986.69,19.6,-0.59673,0.00019,21.28764]
[1777901585698,36.14,78986.69,19.6,-0.59673,0.00019,21.28764]
[1777901586576,36.14,78986.69,19.6,-0.59673,0.00019,21.28767]
[1777901586662,36.14,78992.94,19.6,-0.5955,0.00019,21.30575]
[1777901587518,36.14,78992.94,19.6,-0.5955,0.00019,21.30575]
[1777901587618,36.15,79001.12,19.6,-0.5939,0.0002,21.32907]
[1777901588386,36.15,79001.12,19.6,-0.5939,0.0002,21.32907]
[1777901588520,36.15,79001.12,19.6,-0.5939,0.0002,21.32907]
[1777901588744,36.15,79001.12,19.6,-0.5939,0.0002,21.32907]
[1777901589334,36.15,78998.95,19.6,-0.59432,0.0002,21.32298]
[1777901589519,36.15,78998.95,19.6,-0.59432,0.0002,21.32298]
[1777901590961,36.15,78993.73,19.6,-0.59533,0.00019,21.30824]
[1777901592576,36.15,78993.73,19.6,-0.59533,0.00019,21.30824]
[1777901592677,36.15,78992.65,19.6,-0.59553,0.00019,21.30526]
[1777901593708,36.15,78992.65,19.6,-0.59553,0.00019,21.30526]
[1777901593799,36.15,78988.67,19.6,-0.59631,0.00019,21.29385]
[1777901593982,36.15,78982.14,19.6,-0.59758,0.00019,21.27493]
[1777901595237,36.15,78982.14,19.6,-0.59758,0.00019,21.27493]
[1777901595382,36.15,78982.14,19.6,-0.59758,0.00019,21.27493]
[1777901595496,36.15,78980.96,19.6,-0.59781,0.00019,21.27152]
[1777901595996,36.15,78989.53,19.6,-0.59614,0.00019,21.29636]
[1777901597003,36.16,78995.82,19.6,-0.59491,0.00019,21.31439]
[1777901599037,36.16,78993.26,19.6,-0.59541,0.00019,21.30711]
[1777901599538,36.16,78993.26,19.6,-0.59541,0.00019,21.30711]
[1777901599585,36.16,78993.26,19.6,-0.59541,0.00019,21.30711]
[1777901600024,36.16,79001.01,19.6,-0.59389,0.0002,21.32913]
[1777901602703,36.16,79004.05,19.6,-0.5933,0.0002,21.33769]
[1777901602706,36.16,79004.05,19.6,-0.5933,0.0002,21.33769]
[1777901602883,36.16,79009.19,19.6,-0.59229,0.0002,21.3521]
[1777901603540,36.16,79009.19,19.6,-0.59229,0.0002,21.3521]
[1777901603606,36.16,79000.84,19.6,-0.59392,0.0002,21.32878]
[1777901604052,36.16,78992.29,19.6,-0.59559,0.00019,21.3045]
[1777901606927,36.16,78992.91,19.6,-0.59546,0.00019,21.3063]
[1777901610392,36.16,78991.88,19.6,-0.59566,0.00019,21.30339]
[1777901610413,36.16,78991.88,19.6,-0.59566,0.00019,21.30339]
[1777901610793,36.16,78991.88,19.6,-0.59566,0.00019,21.30339]
[1777901610856,36.16,78991.88,19.6,-0.59566,0.00019,21.30339]
[1777901610880,36.16,78991.88,19.6,-0.59566,0.00019,21.30339]
[1777901610875,36.16,78992.0,19.6,-0.59563,0.00019,21.30376]
[1777901611103,36.16,78987.94,19.6,-0.59645,0.00019,21.28764]
[1777901615130,36.16,78983.53,19.6,-0.5973,0.00019,21.27489]
[1777901617322,36.16,78983.84,19.6,-0.59724,0.00019,21.27582]
[1777901617343,36.16,78983.84,19.6,-0.59724,0.00019,21.27582]
[1777901617413,36.16,78988.46,19.6,-0.59634,0.00019,21.28924]
[1777901618944,36.16,78988.46,19.6,-0.59634,0.00019,21.28924]
[1777901619563,36.17,78989.33,19.6,-0.59617,0.00019,21.29176]
[1777901619601,36.17,78995.29,19.6,-0.595,0.00019,21.30884]
[1777901620633,36.17,78995.29,19.6,-0.595,0.00019,21.30884]
[1777901620647,36.17,79002.76,19.6,-0.59355,0.0002,21.32997]
[1777901621173,36.17,79006.62,19.6,-0.59279,0.0002,21.34077]
[1777901622913,36.17,79006.62,19.6,-0.59279,0.0002,21.34077]
[1777901623978,36.17,79008.86,19.6,-0.59235,0.0002,21.34706]
[1777901624054,36.17,79008.86,19.6,-0.59235,0.0002,21.34706]
[1777901624451,36.17,79008.86,19.6,-0.59235,0.0002,21.34706]
[1777901624492,36.17,79013.2,19.6,-0.5915,0.0002,21.35912]
[1777901625937,36.17,79013.2,19.6,-0.5915,0.0002,21.35912]
[1777901625927,36.17,79017.55,19.6,-0.59065,0.0002,21.37111]
[1777901626044,36.17,79017.55,19.6,-0.59065,0.0002,21.37111]
[1777901626153,36.17,79017.55,19.6,-0.59065,0.0002,21.37111]
[1777901626406,36.17,79017.55,19.6,-0.59065,0.0002,21.37111]
[1777901626472,36.17,79021.76,19.6,-0.58982,0.0002,21.38261]
[1777901629233,36.18,79025.57,19.6,-0.58907,0.0002,21.39301]
[1777901634269,36.18,79025.51,19.6,-0.58907,0.0002,21.393]
[1777901636313,36.18,79023.64,19.6,-0.58943,0.0002,21.38799]
[1777901636368,36.18,79023.64,19.6,-0.58943,0.0002,21.38799]
[1777901636578,36.18,79023.64,19.6,-0.58943,0.0002,21.38799]
[1777901636703,36.18,79023.64,19.6,-0.58943,0.0002,21.38799]
[1777901636827,36.18,79023.64,19.6,-0.58943,0.0002,21.38799]
[1777901637091,36.18,79023.5,19.6,-0.58945,0.0002,21.38764]
[1777901637939,36.18,79023.5,19.6,-0.58945,0.0002,21.38764]
[1777901637798,36.18,79012.11,19.6,-0.59168,0.0002,21.35658]
[1777901638296,36.18,78992.17,19.6,-0.59557,0.00019,21.30053]
[1777901639304,36.18,78991.79,19.6,-0.59564,0.00019,21.29946]
[1777901642782,36.18,78989.34,19.6,-0.59611,0.00019,21.29246]
[1777901644598,36.18,78990.14,19.6,-0.59596,0.00019,21.29478]
[1777901644664,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645102,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645110,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645271,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645376,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645580,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645601,36.18,78994.66,19.6,-0.59508,0.00019,21.30772]
[1777901645702,36.18,78998.37,19.6,-0.59435,0.00019,21.31825]
[1777901646257,36.18,78998.37,19.6,-0.59435,0.00019,21.31825]
[1777901646604,36.18,78998.37,19.6,-0.59435,0.00019,21.31825]
[1777901647360,36.19,79004.36,19.6,-0.59318,0.0002,21.33517]
[1777901648366,36.19,79008.04,19.6,-0.59246,0.0002,21.34549]
[1777901651609,36.19,79006.0,19.6,-0.59285,0.0002,21.33992]
[1777901652610,36.19,79006.52,19.6,-0.59274,0.0002,21.34143]
[1777901652873,36.19,79006.52,19.6,-0.59274,0.0002,21.34143]
[1777901653612,36.19,79006.55,19.6,-0.59273,0.0002,21.34157]
[1777901654612,36.2,79005.65,19.6,-0.5929,0.00019,21.33912]
[1777901655130,36.2,79005.29,19.6,-0.59297,0.00019,21.33817]
[1777901655617,36.2,79005.29,19.6,-0.59297,0.00019,21.33817]
[1777901657119,36.2,79004.67,19.6,-0.59308,0.00019,21.33656]
[1777901657429,36.2,79008.81,19.6,-0.59227,0.0002,21.34814]
[1777901658437,36.2,79014.43,19.6,-0.59117,0.0002,21.3637]
[1777901663472,36.21,79012.08,19.6,-0.59161,0.0002,21.35747]
[1777901665401,36.21,79013.15,19.6,-0.59139,0.0002,21.36046]
[1777901666377,36.21,79011.74,19.6,-0.59166,0.0002,21.35663]
[1777901671527,36.22,79014.73,19.6,-0.59108,0.0002,21.36069]
[1777901674618,36.22,79014.28,19.6,-0.59116,0.0002,21.35954]
[1777901674881,36.22,79014.28,19.6,-0.59116,0.0002,21.35954]
[1777901675026,36.22,79014.6,19.6,-0.59109,0.0002,21.36047]
[1777901675543,36.22,79014.6,19.6,-0.59109,0.0002,21.36047]
[1777901678306,36.23,79013.27,19.6,-0.59134,0.0002,21.35695]
[1777901679175,36.23,79013.22,19.6,-0.59135,0.0002,21.35686]
[1777901679253,36.23,79013.22,19.6,-0.59135,0.0002,21.35686]
[1777901679257,36.23,79013.22,19.6,-0.59135,0.0002,21.35686]
[1777901679460,36.23,79013.22,19.6,-0.59135,0.0002,21.35686]
[1777901679650,36.23,79013.22,19.6,-0.59135,0.0002,21.35686]
[1777901679689,36.23,79003.05,19.6,-0.59333,0.00019,21.32871]
[1777901680907,36.23,79003.05,19.6,-0.59333,0.00019,21.32871]
[1777901680989,36.23,78992.95,19.6,-0.59529,0.00019,21.30022]
[1777901681886,36.23,78983.25,19.6,-0.59717,0.00019,21.2724]
[1777901682607,36.23,78978.79,19.6,-0.59804,0.00019,21.25938]
[1777901687643,36.23,78981.56,19.6,-0.5975,0.00019,21.26752]
[1777901692680,36.24,78980.52,19.6,-0.59769,0.00019,21.26463]
[1777901694694,36.24,78987.11,19.6,-0.59641,0.00019,21.28375]
[1777901698843,36.24,78988.77,19.6,-0.59608,0.00019,21.28856]
[1777901699429,36.24,78989.75,19.6,-0.59589,0.00019,21.29139]
[1777901699876,36.24,78994.91,19.6,-0.59489,0.00019,21.30611]
[1777901700178,36.24,78994.91,19.6,-0.59489,0.00019,21.30611]
[1777901700315,36.24,78994.91,19.6,-0.59489,0.00019,21.30611]
[1777901700969,36.24,78994.91,19.6,-0.59489,0.00019,21.30611]
[1777901701035,36.24,78998.79,19.6,-0.59413,0.00019,21.31709]
[1777901701417,36.24,78998.79,19.6,-0.59413,0.00019,21.31709]
[1777901701743,36.24,79007.3,19.6,-0.59247,0.00019,21.34096]
[1777901702723,36.24,79007.3,19.6,-0.59247,0.00019,21.34096]
[1777901703757,36.25,79014.19,19.6,-0.59112,0.00019,21.36006]
[1777901705712,36.25,79014.61,19.6,-0.59103,0.00019,21.36125]
[1777901705922,36.25,79014.61,19.6,-0.59103,0.00019,21.36125]
[1777901706389,36.25,79013.95,19.6,-0.59116,0.00019,21.35949]
[1777901707740,36.25,79013.44,19.6,-0.59125,0.00019,21.35813]
[1777901710797,36.25,79011.12,19.6,-0.59169,0.00019,21.35189]
[1777901715841,36.26,79015.2,19.6,-0.59088,0.00019,21.36334]
[1777901718196,36.26,79015.95,19.6,-0.59073,0.00019,21.36546]
[1777901718862,36.26,79011.83,19.6,-0.59153,0.00019,21.35422]
[1777901719749,36.26,79011.83,19.6,-0.59153,0.00019,21.35422]
[1777901720067,36.26,79011.83,19.6,-0.59153,0.00019,21.35422]
[1777901720331,36.26,79009.76,19.6,-0.59193,0.00019,21.34855]
[1777901720696,36.26,79009.76,19.6,-0.59193,0.00019,21.34855]
[1777901720876,36.27,79005.44,19.6,-0.59277,0.00019,21.33661]
[1777901721882,36.27,79000.28,19.6,-0.59377,0.00019,21.32224]
[1777901723896,36.27,78996.27,19.6,-0.59454,0.00019,21.31104]
[1777901725811,36.27,78996.4,19.6,-0.59451,0.00019,21.31146]
[1777901726000,36.27,78996.4,19.6,-0.59451,0.00019,21.31146]
[1777901726189,36.27,78994.24,19.6,-0.59493,0.00019,21.3054]
[1777901726214,36.27,78994.24,19.6,-0.59493,0.00019,21.3054]
[1777901726219,36.27,78994.24,19.6,-0.59493,0.00019,21.3054]
[1777901726379,36.27,78994.24,19.6,-0.59493,0.00019,21.3054]
[1777901726544,36.27,78994.24,19.6,-0.59493,0.00019,21.3054]
[1777901726704,36.27,78994.24,19.6,-0.59493,0.00019,21.3054]
[1777901726918,36.27,78998.73,19.6,-0.59405,0.00019,21.31809]
[1777901727110,36.27,78998.73,19.6,-0.59405,0.00019,21.31809]
[1777901727925,36.27,78995.27,19.6,-0.59472,0.00019,21.30838]
[1777901728905,36.27,78995.27,19.6,-0.59472,0.00019,21.30838]
[1777901729709,36.28,78994.85,19.6,-0.5948,0.00019,21.30724]
[1777901729709,36.28,78994.85,19.6,-0.5948,0.00019,21.30724]
[1777901729939,36.28,79000.0,19.6,-0.59379,0.00019,21.32182]
[1777901730710,36.28,79000.0,19.6,-0.59379,0.00019,21.32182]
[1777901730946,36.28,79005.31,19.6,-0.59276,0.00019,21.3367]
[1777901731212,36.28,79005.31,19.6,-0.59276,0.00019,21.3367]
[1777901733282,36.28,79009.95,19.6,-0.59187,0.00019,21.34518]
[1777901734215,36.28,79009.29,19.6,-0.59199,0.00019,21.34339]
[1777901734418,36.28,79009.29,19.6,-0.59199,0.00019,21.34339]
[1777901734421,36.28,79009.29,19.6,-0.59199,0.00019,21.34339]
[1777901734641,36.28,79009.29,19.6,-0.59199,0.00019,21.34339]
[1777901734784,36.28,79009.29,19.6,-0.59199,0.00019,21.34339]
[1777901734985,36.28,79009.29,19.6,-0.59199,0.00019,21.34339]
[1777901735022,36.28,79047.63,19.6,-0.58451,0.0002,21.44552]
[1777901735668,36.28,79047.63,19.6,-0.58451,0.0002,21.44552]
[1777901735857,36.28,79047.63,19.6,-0.58451,0.0002,21.44552]
[1777901736129,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901736468,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901736500,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901736622,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901736628,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901736689,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901736818,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901737076,36.28,79098.23,19.6,-0.5746,0.0002,21.56877]
[1777901737115,36.28,79106.1,19.6,-0.57306,0.0002,21.5867]
[1777901737273,36.28,79106.1,19.6,-0.57306,0.0002,21.5867]
[1777901737677,36.28,79106.1,19.6,-0.57306,0.0002,21.5867]
[1777901737770,36.28,79106.1,19.6,-0.57306,0.0002,21.5867]
[1777901738037,36.28,79099.97,19.6,-0.57426,0.0002,21.57273]
[1777901738124,36.28,79099.97,19.6,-0.57426,0.0002,21.57273]
[1777901739044,36.28,79092.85,19.6,-0.57566,0.0002,21.55626]
[1777901739408,36.28,79092.85,19.6,-0.57566,0.0002,21.55626]
[1777901740272,36.28,79093.35,19.6,-0.57556,0.0002,21.55744]
[1777901740740,36.28,79093.35,19.6,-0.57556,0.0002,21.55744]
[1777901741057,36.28,79085.63,19.6,-0.57708,0.0002,21.53926]
[1777901742065,36.28,79076.98,19.6,-0.57877,0.0002,21.51853]
[1777901742554,36.28,79076.98,19.6,-0.57877,0.0002,21.51853]
[1777901742574,36.28,79076.98,19.6,-0.57877,0.0002,21.51853]
[1777901742585,36.28,79076.98,19.6,-0.57877,0.0002,21.51853]
[1777901742767,36.28,79076.98,19.6,-0.57877,0.0002,21.51853]
[1777901743074,36.28,79067.52,19.6,-0.58063,0.0002,21.49542]
[1777901744080,36.28,79060.77,19.6,-0.58195,0.0002,21.47865]
[1777901747102,36.28,79057.17,19.6,-0.58266,0.0002,21.46958]
[1777901751687,36.27,79057.68,19.6,-0.58257,0.0002,21.47083]
[1777901751835,36.27,79057.68,19.6,-0.58257,0.0002,21.47083]
[1777901752961,36.27,79057.4,19.6,-0.58262,0.0002,21.4701]
[1777901753184,36.27,79060.26,19.6,-0.58206,0.0002,21.47726]
[1777901753283,36.27,79060.26,19.6,-0.58206,0.0002,21.47726]
[1777901754150,36.27,79055.26,19.6,-0.58304,0.0002,21.4647]
[1777901759086,36.28,79056.49,19.6,-0.5828,0.0002,21.46786]
[1777901760420,36.28,79058.35,19.6,-0.58243,0.0002,21.47256]
[1777901761505,36.28,79059.22,19.6,-0.58226,0.0002,21.47477]
[1777901761567,36.28,79059.22,19.6,-0.58226,0.0002,21.47477]
[1777901761862,36.28,79059.22,19.6,-0.58226,0.0002,21.47477]
[1777901761904,36.28,79052.86,19.6,-0.5835,0.0002,21.45871]
[1777901762447,36.28,79052.86,19.6,-0.5835,0.0002,21.45871]
[1777901762858,36.28,79052.86,19.6,-0.5835,0.0002,21.45871]
[1777901762910,36.28,79040.84,19.6,-0.58585,0.0002,21.42781]
[1777901763325,36.28,79040.84,19.6,-0.58585,0.0002,21.42781]
[1777901764154,36.28,79043.9,19.6,-0.58525,0.0002,21.43576]
[1777901764317,36.28,79043.9,19.6,-0.58525,0.0002,21.43576]
[1777901764562,36.28,79043.9,19.6,-0.58525,0.0002,21.43576]
[1777901764568,36.28,79043.9,19.6,-0.58525,0.0002,21.43576]
[1777901764840,36.28,79043.87,19.6,-0.58526,0.0002,21.43568]
[1777901765736,36.28,79043.87,19.6,-0.58526,0.0002,21.43568]
[1777901765784,36.28,79043.87,19.6,-0.58526,0.0002,21.43568]
[1777901766030,36.28,79054.88,19.6,-0.58311,0.0002,21.46384]
[1777901766891,36.28,79054.88,19.6,-0.58311,0.0002,21.46384]
[1777901767081,36.28,79054.88,19.6,-0.58311,0.0002,21.46384]
[1777901766894,36.28,79072.61,19.6,-0.57963,0.0002,21.5079]
[1777901767612,36.28,79075.52,19.6,-0.57906,0.0002,21.51497]
[1777901768815,36.28,79075.52,19.6,-0.57906,0.0002,21.51497]
[1777901768896,36.28,79071.51,19.6,-0.57985,0.0002,21.50522]
[1777901771001,36.28,79069.0,19.6,-0.58034,0.0002,21.49907]
[1777901771153,36.28,79068.89,19.6,-0.58036,0.0002,21.49882]
[1777901771607,36.28,79072.54,19.6,-0.57964,0.0002,21.50776]
[1777901772268,36.28,79072.54,19.6,-0.57964,0.0002,21.50776]
[1777901773819,36.28,79075.2,19.6,-0.57912,0.0002,21.51424]
[1777901774152,36.28,79075.88,19.6,-0.57899,0.0002,21.51589]
[1777901774275,36.28,79075.88,19.6,-0.57899,0.0002,21.51589]
[1777901774293,36.28,79080.19,19.6,-0.57814,0.0002,21.52627]
[1777901775300,36.28,79084.28,19.6,-0.57734,0.0002,21.53604]
[1777901776933,36.28,79084.28,19.6,-0.57734,0.0002,21.53604]
[1777901777103,36.28,79084.28,19.6,-0.57734,0.0002,21.53604]
[1777901780559,36.28,79080.74,19.6,-0.57804,0.0002,21.52758]
[1777901780764,36.28,79080.74,19.6,-0.57804,0.0002,21.52758]
[1777901781682,36.28,79081.75,19.6,-0.57784,0.0002,21.52999]
[1777901781694,36.28,79081.75,19.6,-0.57784,0.0002,21.52999]
[1777901781711,36.28,79081.75,19.6,-0.57784,0.0002,21.52999]
[1777901782100,36.28,79081.75,19.6,-0.57784,0.0002,21.52999]
[1777901781730,36.28,79080.97,19.6,-0.57799,0.0002,21.52812]
[1777901782639,36.28,79080.97,19.6,-0.57799,0.0002,21.52812]
[1777901782756,36.28,79080.97,19.6,-0.57799,0.0002,21.52812]
[1777901782943,36.28,79084.95,19.6,-0.57721,0.0002,21.53767]
[1777901783169,36.28,79084.95,19.6,-0.57721,0.0002,21.53767]
[1777901783227,36.28,79084.95,19.6,-0.57721,0.0002,21.53767]
[1777901784051,36.28,79084.95,19.6,-0.57721,0.0002,21.53767]
[1777901784110,36.28,79084.95,19.6,-0.57721,0.0002,21.53767]
[1777901784121,36.28,79090.48,19.6,-0.57612,0.0002,21.55072]
[1777901784362,36.28,79086.18,19.6,-0.57697,0.0002,21.54058]
[1777901786303,36.28,79082.77,19.6,-0.57763,0.0002,21.53248]
[1777901791275,36.28,79087.43,19.6,-0.57672,0.0002,21.54353]
[1777901792174,36.28,79089.0,19.6,-0.57643,0.0002,21.54281]
[1777901793426,36.28,79084.26,19.6,-0.57736,0.0002,21.53158]
[1777901796018,36.28,79082.35,19.6,-0.57774,0.0002,21.52703]
[1777901797303,36.28,79077.78,19.6,-0.57863,0.0002,21.51606]
[1777901797668,36.28,79077.78,19.6,-0.57863,0.0002,21.51606]
[1777901798461,36.28,79062.57,19.6,-0.58161,0.0002,21.47879]
[1777901799769,36.28,79062.57,19.6,-0.58161,0.0002,21.47879]
[1777901799872,36.28,79056.57,19.6,-0.58279,0.0002,21.46375]
[1777901800785,36.28,79056.57,19.6,-0.58279,0.0002,21.46375]
[1777901800967,36.28,79056.57,19.6,-0.58279,0.0002,21.46375]
[1777901803051,36.28,79059.16,19.6,-0.58228,0.0002,21.47024]
[1777901808730,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901808868,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901808960,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901808979,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901808993,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901808995,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901809043,36.28,79063.2,19.6,-0.5815,0.0002,21.48025]
[1777901809081,36.28,79065.72,19.6,-0.58101,0.0002,21.48648]
[1777901809440,36.28,79065.72,19.6,-0.58101,0.0002,21.48648]
[1777901809503,36.28,79065.72,19.6,-0.58101,0.0002,21.48648]
[1777901809732,36.28,79065.72,19.6,-0.58101,0.0002,21.48648]
[1777901810084,36.28,79065.72,19.6,-0.58101,0.0002,21.48648]
[1777901810145,36.28,79065.72,19.6,-0.58101,0.0002,21.48648]
[1777901810134,36.28,79079.41,19.6,-0.57832,0.0002,21.51987]
[1777901811001,36.28,79079.41,19.6,-0.57832,0.0002,21.51987]
[1777901811057,36.28,79096.07,19.6,-0.57505,0.0002,21.55921]
[1777901811203,36.28,79096.07,19.6,-0.57505,0.0002,21.55921]
[1777901811387,36.28,79096.07,19.6,-0.57505,0.0002,21.55921]
[1777901811555,36.28,79105.88,19.6,-0.57312,0.0002,21.58173]
[1777901812391,36.28,79105.88,19.6,-0.57312,0.0002,21.58173]
[1777901813102,36.28,79105.88,19.6,-0.57312,0.0002,21.58173]
[1777901813739,36.28,79106.77,19.6,-0.57294,0.0002,21.58377]
[1777901813749,36.28,79106.77,19.6,-0.57294,0.0002,21.58377]
[1777901813826,36.28,79105.83,19.6,-0.57313,0.0002,21.58167]
[1777901814839,36.28,79105.83,19.6,-0.57313,0.0002,21.58167]
[1777901815146,36.28,79105.83,19.6,-0.57313,0.0002,21.58167]
[1777901815068,36.28,79101.58,19.6,-0.57396,0.0002,21.57199]
[1777901815183,36.28,79101.58,19.6,-0.57396,0.0002,21.57199]
[1777901815254,36.28,79101.58,19.6,-0.57396,0.0002,21.57199]
[1777901815582,36.28,79087.03,19.6,-0.57682,0.0002,21.53813]
[1777901816589,36.28,79080.65,19.6,-0.57807,0.0002,21.52293]
[1777901818885,36.28,79078.01,19.6,-0.57859,0.0002,21.51657]
[1777901819611,36.28,79071.11,19.6,-0.57995,0.0002,21.4998]
[1777901820455,36.28,79071.11,19.6,-0.57995,0.0002,21.4998]
[1777901820733,36.28,79071.11,19.6,-0.57995,0.0002,21.4998]
[1777901820913,36.28,79071.11,19.6,-0.57995,0.0002,21.4998]
[1777901821347,36.28,79072.55,19.6,-0.57966,0.0002,21.50332]
[1777901821863,36.28,79072.55,19.6,-0.57966,0.0002,21.50332]
[1777901821871,36.28,79061.39,19.6,-0.58185,0.0002,21.47576]
[1777901822632,36.28,79057.21,19.6,-0.58267,0.0002,21.46527]
[1777901827898,36.28,79056.85,19.6,-0.58274,0.0002,21.46433]
[1777901829537,36.27,79058.21,19.6,-0.58248,0.0002,21.46774]
[1777901831335,36.27,79058.59,19.6,-0.58241,0.0002,21.46867]
[1777901832703,36.27,79053.83,19.6,-0.58334,0.0002,21.45665]
[1777901835308,36.27,79051.43,19.6,-0.58381,0.0002,21.45054]
[1777901835482,36.27,79051.43,19.6,-0.58381,0.0002,21.45054]
[1777901835973,36.27,79046.93,19.6,-0.58469,0.0002,21.43903]
[1777901836970,36.27,79046.93,19.6,-0.58469,0.0002,21.43903]
[1777901837045,36.27,79043.17,19.6,-0.58542,0.0002,21.42933]
[1777901838167,36.27,79036.61,19.6,-0.58671,0.0002,21.41219]
[1777901843328,36.26,79035.53,19.6,-0.58695,0.0002,21.40904]
[1777901844423,36.26,79034.44,19.6,-0.58716,0.0002,21.40611]
[1777901844573,36.26,79034.44,19.6,-0.58716,0.0002,21.40611]
[1777901844787,36.26,79032.19,19.6,-0.58761,0.0002,21.4001]
[1777901845498,36.26,79032.19,19.6,-0.58761,0.0002,21.4001]
[1777901846260,36.26,79030.66,19.6,-0.58791,0.0002,21.39607]
[1777901846502,36.26,79030.66,19.6,-0.58791,0.0002,21.39607]
[1777901846524,36.26,79030.66,19.6,-0.58791,0.0002,21.39607]
[1777901846578,36.26,79030.66,19.6,-0.58791,0.0002,21.39607]
[1777901846942,36.26,79030.66,19.6,-0.58791,0.0002,21.39607]
[1777901847101,36.26,79030.66,19.6,-0.58791,0.0002,21.39607]
[1777901847110,36.26,79018.35,19.6,-0.5903,0.0002,21.36302]
[1777901847787,36.26,79018.35,19.6,-0.5903,0.0002,21.36302]
[1777901848079,36.26,79018.35,19.6,-0.5903,0.0002,21.36302]
[1777901848151,36.26,78995.32,19.6,-0.59479,0.00019,21.2991]
[1777901848460,36.26,78995.32,19.6,-0.59479,0.00019,21.2991]
[1777901848772,36.26,78995.32,19.6,-0.59479,0.00019,21.2991]
[1777901848781,36.26,78995.32,19.6,-0.59479,0.00019,21.2991]
[1777901849124,36.26,78995.32,19.6,-0.59479,0.00019,21.2991]
[1777901849218,36.26,78976.19,19.6,-0.59851,0.00019,21.24391]
[1777901849347,36.26,78976.19,19.6,-0.59851,0.00019,21.24391]
[1777901849550,36.26,78976.19,19.6,-0.59851,0.00019,21.24391]
[1777901849654,36.26,78976.19,19.6,-0.59851,0.00019,21.24391]
[1777901849830,36.26,78967.47,19.6,-0.60021,0.00019,21.21814]
[1777901852545,36.26,78969.04,19.6,-0.59993,0.00019,21.2183]
[1777901852754,36.26,78969.04,19.6,-0.59993,0.00019,21.2183]
[1777901852850,36.26,78962.92,19.6,-0.60111,0.00019,21.20003]
[1777901853896,36.26,78952.68,19.6,-0.6031,0.00019,21.16908]
[1777901854212,36.26,78952.68,19.6,-0.6031,0.00019,21.16908]
[1777901854638,36.26,78952.68,19.6,-0.6031,0.00019,21.16908]
[1777901854747,36.26,78952.68,19.6,-0.6031,0.00019,21.16908]
[1777901854865,36.26,78944.59,19.6,-0.60466,0.00019,21.14427]
[1777901856287,36.26,78945.92,19.6,-0.60441,0.00019,21.14839]
[1777901857274,36.26,78945.67,19.6,-0.60445,0.00019,21.14764]
[1777901857732,36.26,78945.67,19.6,-0.60445,0.00019,21.14764]
[1777901857886,36.26,78940.58,19.6,-0.60544,0.00019,21.13191]
[1777901859151,36.26,78940.58,19.6,-0.60544,0.00019,21.13191]
[1777901859777,36.26,78937.56,19.6,-0.60602,0.00019,21.12253]
[1777901860126,36.26,78938.35,19.6,-0.60587,0.00019,21.12495]
[1777901860313,36.26,78938.35,19.6,-0.60587,0.00019,21.12495]
[1777901860907,36.26,78942.75,19.6,-0.60502,0.00019,21.13865]
[1777901862921,36.26,78948.5,19.6,-0.6039,0.00019,21.15641]
[1777901863799,36.26,78948.5,19.6,-0.6039,0.00019,21.15641]
[1777901865053,36.26,78950.33,19.6,-0.60355,0.00019,21.16203]
[1777901865942,36.26,78942.55,19.6,-0.60505,0.00019,21.1381]
[1777901867187,36.26,78942.55,19.6,-0.60505,0.00019,21.1381]
[1777901867956,36.26,78930.17,19.6,-0.60744,0.00019,21.09944]
[1777901868439,36.26,78930.17,19.6,-0.60744,0.00019,21.09944]
[1777901868451,36.26,78930.17,19.6,-0.60744,0.00019,21.09944]
[1777901868905,36.26,78930.17,19.6,-0.60744,0.00019,21.09944]
[1777901869120,36.26,78912.07,19.6,-0.61093,0.00019,21.04144]
[1777901870105,36.26,78901.45,19.6,-0.61299,0.00019,21.00658]
[1777901875691,36.25,78901.12,19.6,-0.61308,0.00019,21.00504]
[1777901878897,36.25,78900.83,19.6,-0.61315,0.00019,21.00389]
[1777901880227,36.24,78902.03,19.6,-0.61292,0.00019,21.0078]
[1777901880753,36.24,78904.01,19.6,-0.61254,0.00019,21.01427]
[1777901880843,36.24,78904.01,19.6,-0.61254,0.00019,21.01427]
[1777901881174,36.24,78904.01,19.6,-0.61254,0.00019,21.01427]
[1777901881052,36.24,78902.3,19.6,-0.61287,0.00019,21.00858]
[1777901882233,36.24,78902.3,19.6,-0.61287,0.00019,21.00858]
[1777901882060,36.24,78899.63,19.6,-0.61339,0.00019,20.99971]
[1777901882435,36.24,78899.63,19.6,-0.61339,0.00019,20.99971]
[1777901882840,36.24,78899.63,19.6,-0.61339,0.00019,20.99971]
[1777901884892,36.24,78899.54,19.6,-0.61341,0.00019,20.99931]
[1777901885074,36.24,78899.54,19.6,-0.61341,0.00019,20.99931]
[1777901886833,36.24,78896.63,19.6,-0.61398,0.00019,20.98957]
[1777901892033,36.23,78896.76,19.6,-0.61397,0.00019,20.9898]
[1777901892083,36.23,78896.76,19.6,-0.61397,0.00019,20.9898]
[1777901892166,36.23,78896.76,19.6,-0.61397,0.00019,20.9898]
[1777901892189,36.23,78900.19,19.6,-0.61331,0.00019,21.00113]
[1777901893030,36.23,78900.19,19.6,-0.61331,0.00019,21.00113]
[1777901893244,36.23,78911.84,19.6,-0.61107,0.00019,21.03929]
[1777901894094,36.23,78911.84,19.6,-0.61107,0.00019,21.03929]
[1777901897168,36.23,78914.61,19.6,-0.61054,0.00019,21.04817]
[1777901901837,36.23,78913.01,19.6,-0.61085,0.00019,21.04292]
[1777901902203,36.23,78908.8,19.6,-0.61167,0.00019,21.02919]
[1777901902731,36.23,78908.8,19.6,-0.61167,0.00019,21.02919]
[1777901903210,36.23,78898.25,19.6,-0.6137,0.00019,20.99442]
[1777901904841,36.23,78896.42,19.6,-0.61406,0.00019,20.98826]
[1777901906847,36.22,78896.38,19.6,-0.61408,0.00019,20.98796]
[1777901907019,36.22,78896.38,19.6,-0.61408,0.00019,20.98796]
[1777901907116,36.22,78896.38,19.6,-0.61408,0.00019,20.98796]
[1777901907154,36.22,78896.38,19.6,-0.61408,0.00019,20.98796]
[1777901907238,36.22,78886.16,19.6,-0.61605,0.00019,20.95362]
[1777901908135,36.22,78886.16,19.6,-0.61605,0.00019,20.95362]
[1777901908232,36.22,78886.16,19.6,-0.61605,0.00019,20.95362]
[1777901908247,36.22,78864.47,19.6,-0.62021,0.00019,20.87917]
[1777901909254,36.22,78845.98,19.6,-0.62375,0.00019,20.81396]
[1777901910261,36.22,78841.71,19.6,-0.62457,0.00019,20.7987]
[1777901910292,36.22,78841.71,19.6,-0.62457,0.00019,20.7987]
[1777901911543,36.22,78842.69,19.6,-0.6244,0.00019,20.79771]
[1777901912359,36.22,78842.69,19.6,-0.6244,0.00019,20.79774]
[1777901915097,36.22,78843.86,19.6,-0.62418,0.00019,20.80196]
[1777901917147,36.22,78844.9,19.6,-0.62397,0.00019,20.80576]
[1777901919958,36.22,78846.08,19.6,-0.62375,0.00019,20.81004]
[1777901921509,36.22,78846.79,19.6,-0.62361,0.00019,20.8126]
[1777901922131,36.23,78856.81,19.6,-0.62169,0.00019,20.84812]
[1777901922658,36.23,78867.56,19.6,-0.61963,0.00019,20.88566]
[1777901924361,36.22,78863.67,19.6,-0.62038,0.00019,20.87211]
[1777901929401,36.22,78863.93,19.6,-0.62033,0.00019,20.87289]
[1777901931415,36.22,78869.13,19.6,-0.61934,0.00019,20.8909]
[1777901932499,36.22,78869.13,19.6,-0.61934,0.00019,20.8909]
[1777901933030,36.22,78875.57,19.6,-0.61811,0.00019,20.91302]
[1777901934000,36.22,78875.57,19.6,-0.61811,0.00019,20.91302]
[1777901934101,36.22,78877.8,19.6,-0.61768,0.00019,20.92061]
[1777901937460,36.22,78873.28,19.6,-0.61856,0.00019,20.90496]
[1777901939200,36.22,78873.28,19.6,-0.61856,0.00019,20.90496]
[1777901939255,36.22,78871.09,19.6,-0.61898,0.00019,20.89733]
[1777901940459,36.22,78874.07,19.6,-0.61841,0.00019,20.90759]
[1777901940948,36.22,78874.07,19.6,-0.61841,0.00019,20.90759]
[1777901941099,36.22,78874.07,19.6,-0.61841,0.00019,20.90759]
[1777901941676,36.21,78876.27,19.6,-0.618,0.00019,20.91506]
[1777901942013,36.21,78883.94,19.6,-0.61652,0.00019,20.94115]
[1777901942699,36.21,78883.94,19.6,-0.61652,0.00019,20.94115]
[1777901942752,36.21,78883.94,19.6,-0.61652,0.00019,20.94115]
[1777901943118,36.21,78883.94,19.6,-0.61652,0.00019,20.94115]
[1777901943212,36.21,78890.77,19.6,-0.61522,0.00019,20.96413]
[1777901943422,36.21,78890.77,19.6,-0.61522,0.00019,20.96413]
[1777901943505,36.21,78903.29,19.6,-0.6128,0.00019,21.00579]
[1777901944512,36.21,78905.66,19.6,-0.61236,0.00019,21.01342]
[1777901946257,36.21,78913.2,19.6,-0.61091,0.00019,21.038]
[1777901947534,36.21,78916.64,19.6,-0.61025,0.00019,21.04911]
[1777901950282,36.21,78923.49,19.6,-0.60893,0.00019,21.07109]
[1777901951493,36.21,78926.72,19.6,-0.6083,0.00019,21.08137]
[1777901951506,36.21,78926.72,19.6,-0.6083,0.00019,21.08137]
[1777901951779,36.21,78926.72,19.6,-0.6083,0.00019,21.08137]
[1777901951908,36.21,78926.72,19.6,-0.6083,0.00019,21.08137]
[1777901952149,36.2,78929.4,19.6,-0.60779,0.00019,21.08984]
[1777901952570,36.21,78937.5,19.6,-0.60622,0.00019,21.11541]
[1777901954400,36.21,78939.24,19.6,-0.60588,0.00019,21.12088]
[1777901954586,36.21,78942.66,19.6,-0.60521,0.00019,21.13156]
[1777901955491,36.21,78942.66,19.6,-0.60521,0.00019,21.13156]
[1777901956090,36.21,78946.59,19.6,-0.60445,0.00019,21.14375]
[1777901958236,36.21,78948.66,19.6,-0.60405,0.00019,21.15014]
[1777901958325,36.21,78948.56,19.6,-0.60407,0.00019,21.14985]
[1777901958574,36.21,78948.56,19.6,-0.60407,0.00019,21.14985]
[1777901960626,36.21,78954.09,19.6,-0.60299,0.00019,21.16681]
[1777901961346,36.21,78954.09,19.6,-0.60299,0.00019,21.16681]
[1777901961400,36.21,78954.09,19.6,-0.60299,0.00019,21.16681]
[1777901961633,36.21,78954.8,19.6,-0.60286,0.00019,21.16898]
[1777901964174,36.21,78951.67,19.6,-0.60346,0.00019,21.15942]
[1777901964192,36.21,78949.55,19.6,-0.60387,0.00019,21.15293]
[1777901965661,36.21,78954.53,19.6,-0.60291,0.00019,21.16818]
[1777901966727,36.21,78954.53,19.6,-0.60291,0.00019,21.16818]
[1777901967883,36.21,78955.19,19.6,-0.60278,0.00019,21.17019]
[1777901968768,36.21,78956.74,19.6,-0.60248,0.00019,21.1749]
[1777901970304,36.21,78957.15,19.6,-0.6024,0.00019,21.17614]
[1777901978274,36.21,78955.07,19.6,-0.60282,0.00019,21.16533]
[1777901978418,36.21,78954.23,19.6,-0.60299,0.00019,21.16277]
[1777901978757,36.21,78964.35,19.6,-0.60102,0.00019,21.19336]
[1777901979448,36.21,78964.35,19.6,-0.60102,0.00019,21.19336]
[1777901979527,36.21,78964.35,19.6,-0.60102,0.00019,21.19336]
[1777901979586,36.21,78964.35,19.6,-0.60102,0.00019,21.19336]
[1777901980199,36.21,78978.0,19.6,-0.59837,0.00019,21.23381]
[1777901980636,36.21,78978.0,19.6,-0.59837,0.00019,21.23381]
[1777901980769,36.21,78989.41,19.6,-0.59615,0.00019,21.26688]
[1777901981534,36.21,78989.41,19.6,-0.59615,0.00019,21.26688]
[1777901981672,36.21,78989.41,19.6,-0.59615,0.00019,21.26688]
[1777901982030,36.21,78989.41,19.6,-0.59615,0.00019,21.26688]
[1777901982186,36.21,78989.41,19.6,-0.59615,0.00019,21.26688]
[1777901982288,36.21,78991.37,19.6,-0.59577,0.00019,21.27245]
[1777901982715,36.21,78991.37,19.6,-0.59577,0.00019,21.27245]
[1777901983791,36.2,78985.74,19.6,-0.59688,0.00019,21.25614]
[1777901985805,36.2,78977.88,19.6,-0.59841,0.00019,21.23317]
[1777901986563,36.2,78977.88,19.6,-0.59841,0.00019,21.23317]
[1777901986682,36.2,78977.88,19.6,-0.59841,0.00019,21.23317]
[1777901986824,36.2,78977.88,19.6,-0.59841,0.00019,21.23317]
[1777901986827,36.2,78977.88,19.6,-0.59841,0.00019,21.23317]
[1777901986925,36.2,78971.16,19.6,-0.59972,0.00019,21.21333]
[1777901988826,36.2,78966.37,19.6,-0.60066,0.00019,21.19902]
[1777901989833,36.2,78966.37,19.6,-0.60066,0.00019,21.19902]
[1777901990185,36.2,78966.37,19.6,-0.60066,0.00019,21.19902]
[1777901990254,36.2,78964.53,19.6,-0.60102,0.00019,21.1935]
[1777901990718,36.2,78964.53,19.6,-0.60102,0.00019,21.1935]
[1777901990840,36.2,78964.17,19.6,-0.60109,0.00019,21.19241]
[1777901991888,36.2,78964.17,19.6,-0.60109,0.00019,21.19241]
[1777901992496,36.2,78963.14,19.6,-0.60129,0.00019,21.18931]
[1777901992854,36.2,78959.5,19.6,-0.602,0.00019,21.17832]
[1777901993519,36.2,78959.5,19.6,-0.602,0.00019,21.17832]
[1777901994362,36.2,78959.5,19.6,-0.602,0.00019,21.17832]
[1777901995192,36.2,78957.43,19.6,-0.6024,0.00019,21.17205]
[1777901996954,36.2,78958.26,19.6,-0.60224,0.00019,21.17457]
[1777901996979,36.2,78955.17,19.6,-0.60284,0.00019,21.16518]
[1777901997715,36.2,78955.17,19.6,-0.60284,0.00019,21.16518]
[1777901997861,36.2,78955.17,19.6,-0.60284,0.00019,21.16518]
[1777901997889,36.2,78948.77,19.6,-0.60408,0.00019,21.1456]
[1777902000637,36.2,78948.48,19.6,-0.60413,0.00019,21.14472]
[1777902000910,36.2,78942.89,19.6,-0.60521,0.00019,21.12746]
[1777902002924,36.2,78937.72,19.6,-0.60622,0.00019,21.11122]
[1777902003932,36.2,78933.43,19.6,-0.60706,0.00019,21.09769]
[1777902008966,36.19,78931.66,19.6,-0.60742,0.00019,21.09188]
[1777902013587,36.19,78933.71,19.6,-0.60703,0.00019,21.09819]
[1777902013786,36.19,78933.71,19.6,-0.60703,0.00019,21.09819]
[1777902015055,36.19,78936.7,19.6,-0.60645,0.00019,21.10754]
[1777902016194,36.19,78937.54,19.6,-0.60629,0.00019,21.11013]
[1777902021059,36.18,78927.05,19.6,-0.60835,0.00019,21.07668]
[1777902022374,36.18,78917.68,19.6,-0.61016,0.00019,21.04656]
[1777902027698,36.18,78915.34,19.6,-0.61062,0.00019,21.03889]
[1777902032131,36.17,78917.85,19.6,-0.61016,0.00019,21.04242]
[1777902032136,36.17,78917.85,19.6,-0.61016,0.00019,21.04242]
[1777902032763,36.17,78914.93,19.6,-0.61073,0.00019,21.03293]
[1777902032951,36.17,78914.93,19.6,-0.61073,0.00019,21.03293]
[1777902033247,36.17,78890.47,19.6,-0.61546,0.00019,20.95191]
[1777902033474,36.17,78890.47,19.6,-0.61546,0.00019,20.95191]
[1777902034011,36.17,78890.47,19.6,-0.61546,0.00019,20.95191]
[1777902034308,36.17,78867.13,19.6,-0.61995,0.00019,20.87194]
[1777902034490,36.17,78867.13,19.6,-0.61995,0.00019,20.87194]
[1777902035158,36.17,78865.55,19.6,-0.62026,0.00019,20.8664]
[1777902038179,36.17,78870.01,19.6,-0.61941,0.00019,20.88182]
[1777902039268,36.17,78873.9,19.6,-0.61866,0.00019,20.89523]
[1777902043573,36.16,78874.13,19.6,-0.61863,0.00019,20.89585]
[1777902043585,36.16,78874.13,19.6,-0.61863,0.00019,20.89585]
[1777902044223,36.16,78874.68,19.6,-0.61852,0.00019,20.8977]
[1777902045275,36.16,78874.68,19.6,-0.61852,0.00019,20.8977]
[1777902045376,36.16,78876.04,19.6,-0.61826,0.00019,20.90234]
[1777902046235,36.16,78872.32,19.6,-0.61898,0.00019,20.88947]
[1777902051279,36.16,78872.75,19.6,-0.61891,0.00019,20.89079]
[1777902051817,36.16,78872.75,19.6,-0.61891,0.00019,20.89079]
[1777902051995,36.16,78872.75,19.6,-0.61891,0.00019,20.89079]
[1777902052388,36.16,78872.75,19.6,-0.61891,0.00019,20.89079]
[1777902052286,36.16,78880.42,19.6,-0.61744,0.00019,20.91711]
[1777902052540,36.16,78880.42,19.6,-0.61744,0.00019,20.91711]
[1777902053084,36.16,78880.42,19.6,-0.61744,0.00019,20.91711]
[1777902053293,36.16,78896.43,19.6,-0.61435,0.00019,20.97116]
[1777902053449,36.16,78896.43,19.6,-0.61435,0.00019,20.97116]
[1777902054287,36.16,78896.43,19.6,-0.61435,0.00019,20.97116]
[1777902054300,36.16,78899.11,19.6,-0.61384,0.00019,20.98001]
[1777902055359,36.16,78899.11,19.6,-0.61384,0.00019,20.98001]
[1777902057321,36.15,78908.4,19.6,-0.61206,0.00019,21.01057]
[1777902058243,36.15,78908.4,19.6,-0.61206,0.00019,21.01057]
[1777902058328,36.15,78909.1,19.6,-0.61192,0.00019,21.01287]
[1777902059301,36.15,78909.1,19.6,-0.61192,0.00019,21.01287]
[1777902059335,36.15,78909.93,19.6,-0.61176,0.00019,21.01559]
[1777902060342,36.15,78917.56,19.6,-0.61029,0.00019,21.04043]
[1777902061349,36.15,78924.9,19.6,-0.60887,0.00019,21.06405]
[1777902065389,36.15,78921.22,19.6,-0.60959,0.00019,21.0521]
[1777902070425,36.15,78922.05,19.6,-0.60944,0.00019,21.05463]
[1777902072439,36.15,78917.33,19.6,-0.61035,0.00019,21.03934]
[1777902078299,36.15,78918.4,19.6,-0.61015,0.00019,21.04272]
[1777902078482,36.14,78927.07,19.6,-0.60848,0.00019,21.07054]
[1777902083517,36.14,78928.32,19.6,-0.60825,0.00019,21.07433]
[1777902089299,36.14,78927.97,19.6,-0.60833,0.00019,21.07306]
[1777902089412,36.14,78927.97,19.6,-0.60833,0.00019,21.07306]
[1777902089300,36.14,78928.58,19.6,-0.60821,0.00019,21.07493]
[1777902090568,36.14,78937.0,19.6,-0.60658,0.00019,21.10164]
[1777902091773,36.14,78941.42,19.6,-0.60574,0.00019,21.11109]
[1777902093311,36.14,78941.42,19.6,-0.60574,0.00019,21.11109]
[1777902093337,36.14,78942.27,19.6,-0.60557,0.00019,21.11377]
[1777902093589,36.14,78935.32,19.6,-0.60692,0.00019,21.09197]
[1777902094596,36.14,78930.07,19.6,-0.60794,0.00019,21.07528]
[1777902095608,36.14,78925.47,19.6,-0.60884,0.00019,21.06055]
[1777902098629,36.13,78923.91,19.6,-0.60914,0.00019,21.05545]
[1777902104482,36.13,78922.35,19.6,-0.60945,0.00019,21.05032]
[1777902108699,36.13,78916.52,19.6,-0.61059,0.00019,21.0313]
[1777902111429,36.13,78920.42,19.6,-0.60984,0.00019,21.04388]
[1777902116755,36.12,78921.79,19.6,-0.60959,0.00019,21.04813]
[1777902121791,36.12,78920.51,19.6,-0.60985,0.00019,21.04385]
[1777902125819,36.12,78916.25,19.6,-0.61068,0.00019,21.02992]
[1777902130853,36.12,78914.35,19.6,-0.61106,0.00019,21.0236]
[1777902133949,36.11,78917.09,19.6,-0.61053,0.00019,21.03248]
[1777902134181,36.11,78917.09,19.6,-0.61053,0.00019,21.03248]
[1777902134540,36.11,78915.82,19.6,-0.61078,0.00019,21.02832]
[1777902134864,36.11,78915.82,19.6,-0.61078,0.00019,21.02832]
[1777902134882,36.11,78905.53,19.6,-0.61277,0.00019,20.99446]
[1777902136467,36.11,78898.35,19.6,-0.61417,0.00019,20.9705]
[1777902136896,36.11,78892.85,19.6,-0.61524,0.00019,20.95196]
[1777902141931,36.1,78891.1,19.6,-0.6156,0.00019,20.94566]
[1777902143327,36.1,78891.1,19.6,-0.6156,0.00019,20.94566]
[1777902143388,36.1,78891.1,19.6,-0.6156,0.00019,20.94566]
[1777902143396,36.1,78891.04,19.6,-0.61562,0.00019,20.94538]
[1777902143690,36.1,78891.04,19.6,-0.61562,0.00019,20.94538]
[1777902143751,36.1,78891.04,19.6,-0.61562,0.00019,20.94538]
[1777902144275,36.1,78891.04,19.6,-0.61562,0.00019,20.94538]
[1777902144303,36.1,78885.55,19.6,-0.61668,0.00019,20.92669]
[1777902145377,36.1,78876.71,19.6,-0.61839,0.00019,20.89634]
[1777902149943,36.09,78875.58,19.6,-0.61862,0.00019,20.89225]
[1777902149987,36.09,78875.96,19.6,-0.61855,0.00019,20.89352]
[1777902153902,36.09,78877.52,19.6,-0.61828,0.00019,20.89424]
[1777902154015,36.09,78875.83,19.6,-0.61861,0.00019,20.88837]
[1777902159051,36.09,78875.38,19.6,-0.61871,0.00019,20.88662]
[1777902164085,36.08,78873.02,19.6,-0.61917,0.00019,20.87827]
[1777902165617,36.08,78874.95,19.6,-0.6188,0.00019,20.88493]
[1777902166099,36.08,78866.94,19.6,-0.62035,0.00019,20.85703]
[1777902166928,36.08,78866.94,19.6,-0.62035,0.00019,20.85703]
[1777902171338,36.08,78868.69,19.6,-0.62001,0.00019,20.86308]
[1777902171429,36.08,78873.86,19.6,-0.61902,0.00019,20.88103]
[1777902173148,36.08,78877.77,19.6,-0.61827,0.00019,20.89446]
[1777902175008,36.08,78879.61,19.6,-0.61792,0.00019,20.90075]
[1777902178140,36.08,78878.03,19.6,-0.61823,0.00019,20.89519]
[1777902178184,36.08,78882.0,19.6,-0.61747,0.00019,20.90879]
[1777902179359,36.08,78882.0,19.6,-0.61747,0.00019,20.90879]
[1777902179363,36.07,78885.53,19.6,-0.61679,0.00019,20.9208]
[1777902180341,36.07,78885.53,19.6,-0.61679,0.00019,20.9208]
[1777902181290,36.07,78885.93,19.6,-0.61671,0.00019,20.92211]
[1777902184978,36.07,78886.42,19.6,-0.61663,0.00019,20.92355]
[1777902185493,36.07,78886.42,19.6,-0.61663,0.00019,20.92355]
[1777902191641,36.06,78886.98,19.6,-0.61655,0.00019,20.92505]
[1777902191676,36.06,78886.98,19.6,-0.61655,0.00019,20.92505]
[1777902191714,36.06,78886.98,19.6,-0.61655,0.00019,20.92505]
[1777902191835,36.06,78886.98,19.6,-0.61655,0.00019,20.92505]
[1777902192281,36.06,78895.33,19.6,-0.61494,0.00019,20.95325]
[1777902193289,36.06,78910.29,19.6,-0.61204,0.00019,21.00304]
[1777902194296,36.06,78912.86,19.6,-0.61154,0.00019,21.01148]
[1777902199331,36.06,78913.03,19.6,-0.61153,0.00019,21.01174]
[1777902204366,36.05,78906.69,19.6,-0.61277,0.00019,20.99076]
[1777902208515,36.05,78905.13,19.6,-0.61308,0.00019,20.98534]
[1777902208814,36.05,78905.92,19.6,-0.61294,0.00019,20.98788]
[1777902209401,36.05,78893.67,19.6,-0.61531,0.00019,20.94683]
[1777902210409,36.04,78889.46,19.6,-0.61613,0.00019,20.93252]
[1777902215444,36.04,78887.28,19.6,-0.61659,0.00019,20.92032]
[1777902217512,36.04,78887.58,19.6,-0.61654,0.00019,20.92129]
[1777902217598,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902217621,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902218053,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902218072,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902218206,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902218296,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902218591,36.04,78876.24,19.6,-0.61873,0.00019,20.88231]
[1777902218599,36.04,78874.68,19.6,-0.61903,0.00019,20.87688]
[1777902218688,36.04,78874.68,19.6,-0.61903,0.00019,20.87688]
[1777902218839,36.04,78874.68,19.6,-0.61903,0.00019,20.87688]
[1777902220254,36.04,78872.49,19.6,-0.61946,0.00019,20.86925]
[1777902220693,36.04,78872.07,19.6,-0.61954,0.00019,20.86777]
[1777902221704,36.04,78872.87,19.6,-0.61939,0.00019,20.87053]
[1777902222144,36.04,78872.87,19.6,-0.61939,0.00019,20.87053]
[1777902225600,36.04,78873.47,19.6,-0.61928,0.00019,20.87255]
[1777902225514,36.03,78876.92,19.6,-0.61861,0.00019,20.88449]
[1777902226286,36.03,78876.92,19.6,-0.61861,0.00019,20.88449]
[1777902226857,36.03,78876.37,19.6,-0.61872,0.00019,20.88256]
[1777902226970,36.03,78876.37,19.6,-0.61872,0.00019,20.88256]
[1777902227528,36.03,78875.04,19.6,-0.61898,0.00019,20.87792]
[1777902230728,36.03,78874.22,19.6,-0.61914,0.00019,20.875]
[1777902231556,36.03,78874.06,19.6,-0.61917,0.00019,20.87442]
[1777902233570,36.03,78878.73,19.6,-0.61827,0.00019,20.89053]
[1777902238605,36.03,78876.52,19.6,-0.61871,0.00019,20.88275]
[1777902242750,36.03,78875.87,19.6,-0.61884,0.00019,20.88038]
[1777902243640,36.03,78875.44,19.6,-0.61893,0.00019,20.87886]
[1777902246798,36.03,78875.99,19.6,-0.61882,0.00019,20.88072]
[1777902246897,36.02,78874.84,19.6,-0.61905,0.00019,20.87668]
[1777902249702,36.02,78874.89,19.6,-0.61904,0.00019,20.87683]
[1777902249804,36.02,78874.3,19.6,-0.61916,0.00019,20.87476]
[1777902251185,36.02,78874.3,19.6,-0.61916,0.00019,20.87476]
[1777902251224,36.02,78873.82,19.6,-0.61925,0.00019,20.87307]
[1777902252316,36.02,78873.82,19.6,-0.61925,0.00019,20.87307]
[1777902252414,36.02,78874.02,19.6,-0.61921,0.00019,20.87375]
[1777902255069,36.02,78873.48,19.6,-0.61932,0.00019,20.87187]
[1777902255171,36.02,78873.81,19.6,-0.61925,0.00019,20.87302]
[1777902256731,36.02,78879.85,19.6,-0.61809,0.00019,20.8939]
[1777902259300,36.02,78879.93,19.6,-0.61807,0.00019,20.89415]
[1777902259503,36.02,78879.93,19.6,-0.61807,0.00019,20.89415]
[1777902259537,36.02,78879.93,19.6,-0.61807,0.00019,20.89415]
[1777902259552,36.02,78879.93,19.6,-0.61807,0.00019,20.89415]
[1777902259610,36.02,78880.85,19.6,-0.6179,0.00019,20.89726]
[1777902260534,36.02,78880.85,19.6,-0.6179,0.00019,20.89726]
[1777902260558,36.02,78888.32,19.6,-0.61646,0.00019,20.9228]
[1777902260759,36.02,78897.0,19.6,-0.61478,0.00019,20.95217]
[1777902261766,36.02,78901.0,19.6,-0.61401,0.00019,20.96554]
[1777902263779,36.02,78900.72,19.6,-0.61407,0.00019,20.96447]
[1777902268252,36.01,78902.72,19.6,-0.61369,0.00019,20.97095]
[1777902268420,36.01,78902.72,19.6,-0.61369,0.00019,20.97095]
[1777902268514,36.01,78903.13,19.6,-0.61362,0.00019,20.97217]
[1777902269391,36.01,78903.13,19.6,-0.61362,0.00019,20.97217]
[1777902269492,36.01,78904.63,19.6,-0.61334,0.00019,20.97709]
[1777902274979,36.0,78906.14,19.6,-0.61309,0.00019,20.97719]
[1777902277465,36.0,78902.97,19.6,-0.61372,0.00019,20.96648]
[1777902277878,36.0,78895.82,19.6,-0.61511,0.00019,20.94234]
[1777902279892,35.99,78890.25,19.6,-0.6162,0.00019,20.92335]
[1777902281216,35.99,78890.25,19.6,-0.6162,0.00019,20.92335]
[1777902284477,35.99,78886.89,19.6,-0.61686,0.00019,20.91174]
[1777902284512,35.99,78885.68,19.6,-0.6171,0.00019,20.90756]
[1777902284722,35.99,78885.68,19.6,-0.6171,0.00019,20.90756]
[1777902284927,35.99,78875.87,19.6,-0.61899,0.00019,20.87374]
[1777902286640,35.99,78875.87,19.6,-0.61899,0.00019,20.87374]
[1777902286627,35.99,78872.5,19.6,-0.61964,0.00019,20.86205]
[1777902287570,35.99,78872.5,19.6,-0.61964,0.00019,20.86205]
[1777902287650,35.99,78867.44,19.6,-0.62062,0.00019,20.84432]
[1777902291976,35.99,78863.0,19.6,-0.62148,0.00019,20.82867]
[1777902297012,35.99,78862.29,19.6,-0.62162,0.00019,20.82616]
[1777902298113,35.99,78862.29,19.6,-0.62162,0.00019,20.82616]
[1777902299435,35.99,78862.04,19.6,-0.62166,0.00019,20.82528]
[1777902300390,35.99,78860.88,19.6,-0.62189,0.00019,20.82117]
[1777902301588,35.99,78861.39,19.6,-0.62179,0.00019,20.82299]
[1777902301692,35.99,78861.39,19.6,-0.62179,0.00019,20.82299]
[1777902301595,35.99,78854.34,19.6,-0.62315,0.00019,20.79791]
[1777902302172,35.99,78854.34,19.6,-0.62315,0.00019,20.79791]
[1777902302427,35.99,78828.49,19.6,-0.62812,0.00019,20.70391]
[1777902302967,35.99,78828.49,19.6,-0.62812,0.00019,20.70391]
[1777902303084,35.99,78828.49,19.6,-0.62812,0.00019,20.70391]
[1777902303348,35.99,78828.49,19.6,-0.62812,0.00019,20.70391]
[1777902303400,35.99,78828.49,19.6,-0.62812,0.00019,20.70391]
[1777902303696,35.99,78801.91,19.6,-0.63322,0.00019,20.60381]
[1777902304277,35.99,78801.91,19.6,-0.63322,0.00019,20.60381]
[1777902304542,35.99,78790.34,19.6,-0.63543,0.00019,20.55929]
[1777902305244,35.99,78790.34,19.6,-0.63543,0.00019,20.55929]
[1777902306101,35.99,78793.11,19.6,-0.63491,0.00019,20.56991]
[1777902306241,35.99,78788.81,19.6,-0.63573,0.00019,20.55316]
[1777902308092,35.98,78784.5,19.6,-0.63656,0.00019,20.53619]
[1777902310289,35.98,78785.54,19.6,-0.63637,0.00019,20.54017]
[1777902310303,35.98,78785.54,19.6,-0.63637,0.00019,20.54017]
[1777902311060,35.98,78784.52,19.6,-0.63657,0.00019,20.53611]
[1777902311388,35.98,78784.52,19.6,-0.63657,0.00019,20.53611]
[1777902311472,35.98,78784.52,19.6,-0.63657,0.00019,20.53611]
[1777902311603,35.98,78779.12,19.6,-0.6376,0.00019,20.51487]
[1777902312294,35.98,78767.15,19.6,-0.63988,0.00019,20.46744]
[1777902313132,35.98,78765.6,19.6,-0.64018,0.00019,20.46122]
[1777902314991,35.98,78766.65,19.6,-0.63998,0.00019,20.46537]
[1777902315291,35.98,78766.65,19.6,-0.63998,0.00019,20.46537]
[1777902315393,35.98,78773.11,19.6,-0.63875,0.00019,20.49099]
[1777902315922,35.98,78773.11,19.6,-0.63875,0.00019,20.49099]
[1777902316263,35.98,78773.11,19.6,-0.63875,0.00019,20.49099]
[1777902316319,35.98,78780.42,19.6,-0.63737,0.00019,20.51975]
[1777902319538,35.97,78786.02,19.6,-0.63631,0.00019,20.54142]
[1777902320182,35.97,78796.76,19.6,-0.63426,0.00019,20.58294]
[1777902325217,35.96,78798.87,19.6,-0.63389,0.00019,20.59049]
[1777902326224,35.96,78792.79,19.6,-0.63506,0.00019,20.56694]
[1777902327231,35.96,78782.66,19.6,-0.637,0.00019,20.5274]
[1777902327917,35.96,78782.66,19.6,-0.637,0.00019,20.5274]
[1777902329246,35.96,78776.57,19.6,-0.63817,0.00019,20.50332]
[1777902330621,35.96,78776.57,19.6,-0.63817,0.00019,20.50332]
[1777902331006,35.96,78775.67,19.6,-0.63834,0.00019,20.49971]
[1777902331349,35.96,78775.67,19.6,-0.63834,0.00019,20.49971]
[1777902331426,35.96,78778.55,19.6,-0.63782,0.00019,20.50642]
[1777902332266,35.96,78783.96,19.6,-0.63679,0.00019,20.52759]
[1777902334280,35.96,78787.33,19.6,-0.63616,0.00019,20.54058]
[1777902337300,35.95,78791.81,19.6,-0.63532,0.00019,20.55774]
[1777902338479,35.95,78791.81,19.6,-0.63532,0.00019,20.55774]
[1777902338581,35.95,78797.47,19.6,-0.63424,0.00019,20.57951]
[1777902339315,35.95,78813.33,19.6,-0.6312,0.00019,20.64003]
[1777902340322,35.95,78817.01,19.6,-0.6305,0.00019,20.65389]
[1777902341481,35.95,78817.01,19.6,-0.6305,0.00019,20.65389]
[1777902341559,35.95,78815.2,19.6,-0.63085,0.00019,20.64706]
[1777902342336,35.95,78810.41,19.6,-0.63176,0.00019,20.62894]
[1777902343343,35.95,78805.84,19.6,-0.63264,0.00019,20.61157]
[1777902347902,35.95,78806.61,19.6,-0.6325,0.00019,20.61431]
[1777902348378,35.95,78810.54,19.6,-0.63175,0.00019,20.62926]
[1777902349386,35.95,78818.17,19.6,-0.63029,0.00019,20.65805]
[1777902349835,35.95,78818.17,19.6,-0.63029,0.00019,20.65805]
[1777902349984,35.95,78818.17,19.6,-0.63029,0.00019,20.65805]
[1777902350204,35.95,78818.17,19.6,-0.63029,0.00019,20.65805]
[1777902350392,35.95,78822.56,19.6,-0.62944,0.00019,20.67448]
[1777902352336,35.95,78825.06,19.6,-0.62896,0.00019,20.68378]
[1777902352410,35.95,78825.06,19.6,-0.62896,0.00019,20.68378]
[1777902352586,35.95,78825.06,19.6,-0.62896,0.00019,20.68378]
[1777902352653,35.95,78827.55,19.6,-0.62849,0.00019,20.69301]
[1777902354621,35.95,78827.81,19.6,-0.62844,0.00019,20.69395]
[1777902355427,35.95,78835.33,19.6,-0.627,0.00019,20.72164]
[1777902359456,35.94,78838.91,19.6,-0.62631,0.00019,20.73469]
[1777902360701,35.94,78838.91,19.6,-0.62631,0.00019,20.73469]
[1777902360707,35.94,78838.91,19.6,-0.62631,0.00019,20.73469]
[1777902360806,35.95,78840.18,19.6,-0.62606,0.00019,20.7394]
[1777902361470,35.95,78835.68,19.6,-0.62693,0.00019,20.72298]
[1777902361939,35.95,78835.68,19.6,-0.62693,0.00019,20.72298]
[1777902362477,35.95,78832.86,19.6,-0.62747,0.00019,20.71264]
[1777902367512,35.95,78834.0,19.6,-0.62724,0.00019,20.71699]
[1777902372547,35.95,78844.49,19.6,-0.62521,0.00019,20.75548]
[1777902373554,35.95,78848.22,19.6,-0.62449,0.00019,20.76899]
[1777902374928,35.95,78850.41,19.6,-0.62407,0.00019,20.77689]
[1777902375282,35.95,78850.41,19.6,-0.62407,0.00019,20.77689]
[1777902375570,35.95,78862.79,19.6,-0.62168,0.00019,20.82114]
[1777902375929,35.95,78862.79,19.6,-0.62168,0.00019,20.82114]
[1777902376577,35.95,78864.05,19.6,-0.62143,0.00019,20.82561]
[1777902377642,35.95,78864.05,19.6,-0.62143,0.00019,20.82561]
[1777902377661,35.95,78863.84,19.6,-0.62147,0.00019,20.82488]
[1777902379097,35.95,78864.42,19.6,-0.62136,0.00019,20.82694]
[1777902379409,35.95,78864.42,19.6,-0.62136,0.00019,20.82694]
[1777902379597,35.95,78870.55,19.6,-0.62018,0.00019,20.84852]
[1777902380605,35.95,78874.69,19.6,-0.61938,0.00019,20.86297]
[1777902385640,35.95,78873.66,19.6,-0.61958,0.00019,20.85932]
[1777902390675,35.95,78874.98,19.6,-0.61933,0.00019,20.86388]
[1777902392072,35.95,78874.42,19.6,-0.61946,0.00019,20.85739]
[1777902392081,35.95,78874.42,19.6,-0.61946,0.00019,20.85739]
[1777902392689,35.95,78861.43,19.6,-0.62197,0.00019,20.81169]
[1777902393696,35.95,78857.06,19.6,-0.62281,0.00019,20.79615]
[1777902394919,35.95,78858.62,19.6,-0.62251,0.00019,20.80175]
[1777902395709,35.95,78866.01,19.6,-0.62108,0.00019,20.82797]
[1777902397728,35.95,78869.37,19.6,-0.62043,0.00019,20.8398]
[1777902399218,35.95,78871.89,19.6,-0.61994,0.00019,20.84863]
[1777902399274,35.95,78871.89,19.6,-0.61994,0.00019,20.84863]
[1777902399742,35.95,78878.13,19.6,-0.61874,0.00019,20.87037]
[1777902399828,35.95,78878.13,19.6,-0.61874,0.00019,20.87037]
[1777902400093,35.95,78878.13,19.6,-0.61874,0.00019,20.87037]
[1777902400570,35.95,78878.13,19.6,-0.61874,0.00019,20.87037]
[1777902400750,35.95,78882.73,19.6,-0.61785,0.00019,20.88625]
[1777902402035,35.95,78885.5,19.6,-0.61731,0.00019,20.89575]
[1777902402345,35.95,78885.5,19.6,-0.61731,0.00019,20.89575]
[1777902402653,35.95,78885.5,19.6,-0.61731,0.00019,20.89575]
[1777902402764,35.95,78894.19,19.6,-0.61563,0.00019,20.92536]
[1777902404778,35.95,78898.11,19.6,-0.61487,0.00019,20.93852]
[1777902408806,35.95,78901.51,19.6,-0.61423,0.00019,20.94975]
[1777902413690,35.94,78902.45,19.6,-0.61406,0.00019,20.95266]
[1777902415366,35.94,78900.58,19.6,-0.61443,0.00019,20.94632]
[1777902415405,35.94,78892.97,19.6,-0.61591,0.00019,20.92049]
[1777902416154,35.94,78892.97,19.6,-0.61591,0.00019,20.92049]
[1777902416160,35.94,78888.02,19.6,-0.61687,0.00019,20.90356]
[1777902417872,35.94,78892.52,19.6,-0.616,0.00019,20.91888]
[1777902419331,35.94,78892.52,19.6,-0.616,0.00019,20.91888]
[1777902420926,35.93,78895.26,19.6,-0.61548,0.00019,20.92809]
[1777902421492,35.93,78895.26,19.6,-0.61548,0.00019,20.92809]
[1777902421900,35.93,78888.83,19.6,-0.61673,0.00019,20.90611]
[1777902422907,35.93,78885.45,19.6,-0.61739,0.00019,20.89448]
[1777902424324,35.93,78885.45,19.6,-0.61739,0.00019,20.89448]
[1777902424339,35.93,78885.45,19.6,-0.61739,0.00019,20.89448]
[1777902424407,35.93,78885.77,19.6,-0.61733,0.00019,20.8955]
[1777902425461,35.93,78885.77,19.6,-0.61733,0.00019,20.8955]
[1777902425562,35.93,78872.48,19.6,-0.61991,0.00019,20.8494]
[1777902425928,35.93,78867.22,19.6,-0.62093,0.00019,20.83092]
[1777902426935,35.93,78865.61,19.6,-0.62124,0.00019,20.82524]
[1777902428264,35.93,78865.61,19.6,-0.62124,0.00019,20.82524]
[1777902428546,35.93,78865.61,19.6,-0.62124,0.00019,20.82524]
[1777902428695,35.93,78865.61,19.6,-0.62124,0.00019,20.82524]
[1777902428703,35.93,78865.61,19.6,-0.62124,0.00019,20.82524]
[1777902428797,35.93,78865.18,19.6,-0.62132,0.00019,20.82374]
[1777902428949,35.93,78875.73,19.6,-0.61928,0.00019,20.86076]
[1777902431492,35.93,78877.63,19.6,-0.61891,0.00019,20.86738]
[1777902431531,35.93,78877.85,19.6,-0.61887,0.00019,20.86811]
[1777902432231,35.93,78877.85,19.6,-0.61887,0.00019,20.86811]
[1777902433215,35.93,78876.62,19.6,-0.61911,0.00019,20.86382]
[1777902433661,35.93,78876.62,19.6,-0.61911,0.00019,20.86382]
[1777902436582,35.93,78873.11,19.6,-0.61979,0.00019,20.85156]
[1777902437084,35.93,78876.18,19.6,-0.6192,0.00019,20.86225]
[1777902437622,35.93,78876.18,19.6,-0.6192,0.00019,20.86225]
[1777902437651,35.93,78879.73,19.6,-0.61851,0.00019,20.87457]
[1777902438152,35.93,78879.73,19.6,-0.61851,0.00019,20.87457]
[1777902438231,35.93,78878.15,19.6,-0.61882,0.00019,20.86907]
[1777902444407,35.93,78880.41,19.6,-0.61838,0.00019,20.87683]
[1777902444423,35.93,78880.41,19.6,-0.61838,0.00019,20.87683]
[1777902444603,35.93,78880.41,19.6,-0.61838,0.00019,20.87683]
[1777902445321,35.93,78879.66,19.6,-0.61853,0.00019,20.87422]
[1777902445671,35.93,78879.66,19.6,-0.61853,0.00019,20.87422]
[1777902445854,35.93,78889.01,19.6,-0.61672,0.00019,20.90638]
[1777902446595,35.93,78904.34,19.6,-0.61374,0.00019,20.9582]
[1777902447040,35.93,78904.34,19.6,-0.61374,0.00019,20.9582]
[1777902447407,35.92,78913.1,19.6,-0.61204,0.00019,20.98724]
[1777902452449,35.92,78913.3,19.6,-0.61202,0.00019,20.98767]
[1777902458166,35.91,78915.1,19.6,-0.61172,0.00019,20.9886]
[1777902462193,35.91,78908.56,19.6,-0.613,0.00019,20.96687]
[1777902463200,35.91,78904.55,19.6,-0.61379,0.00019,20.95341]
[1777902468238,35.9,78907.94,19.6,-0.61315,0.00019,20.96441]
[1777902473272,35.9,78909.15,19.6,-0.61293,0.00019,20.96818]
[1777902474068,35.9,78909.15,19.6,-0.61293,0.00019,20.96818]
[1777902474612,35.9,78909.15,19.6,-0.61293,0.00019,20.96818]
[1777902474660,35.9,78903.96,19.6,-0.61394,0.00019,20.95081]
[1777902475287,35.89,78895.45,19.6,-0.6156,0.00019,20.92204]
[1777902476293,35.89,78891.73,19.6,-0.61633,0.00019,20.90932]
[1777902478373,35.89,78890.86,19.6,-0.6165,0.00019,20.90631]
[1777902478801,35.89,78890.86,19.6,-0.6165,0.00019,20.90631]
[1777902480629,35.89,78893.59,19.6,-0.61597,0.00019,20.91553]
[1777902481329,35.89,78901.26,19.6,-0.61449,0.00019,20.94139]
[1777902482336,35.89,78905.35,19.6,-0.6137,0.00019,20.95506]
[1777902485359,35.88,78900.43,19.6,-0.61467,0.00019,20.93833]
[1777902486366,35.88,78894.94,19.6,-0.61574,0.00019,20.91968]
[1777902487252,35.88,78894.94,19.6,-0.61574,0.00019,20.91968]
[1777902487373,35.88,78894.94,19.6,-0.61574,0.00019,20.91968]
[1777902488380,35.88,78885.89,19.6,-0.6175,0.00019,20.88862]
[1777902489387,35.88,78880.1,19.6,-0.61863,0.00019,20.86857]
[1777902492470,35.88,78880.22,19.6,-0.61861,0.00019,20.86894]
[1777902492699,35.88,78880.22,19.6,-0.61861,0.00019,20.86894]
[1777902492818,35.88,78880.22,19.6,-0.61861,0.00019,20.86894]
[1777902492919,35.88,78879.7,19.6,-0.61871,0.00019,20.86712]
[1777902493482,35.88,78879.7,19.6,-0.61871,0.00019,20.86712]
[1777902493883,35.88,78879.7,19.6,-0.61871,0.00019,20.86712]
[1777902493583,35.88,78877.22,19.6,-0.61919,0.00019,20.85847]
[1777902494736,35.88,78877.22,19.6,-0.61919,0.00019,20.85847]
[1777902494794,35.88,78871.74,19.6,-0.62026,0.00019,20.83928]
[1777902495603,35.88,78865.58,19.6,-0.62145,0.00019,20.81755]
[1777902496491,35.88,78865.58,19.6,-0.62145,0.00019,20.81755]
[1777902496592,35.88,78860.39,19.6,-0.62245,0.00019,20.79911]
[1777902497443,35.88,78855.3,19.6,-0.62344,0.00019,20.78092]
[1777902502477,35.88,78861.39,19.6,-0.62226,0.00019,20.80262]
[1777902504613,35.88,78863.75,19.6,-0.6218,0.00019,20.81103]
[1777902504982,35.88,78865.53,19.6,-0.62146,0.00019,20.81736]
[1777902505199,35.88,78865.53,19.6,-0.62146,0.00019,20.81736]
[1777902505789,35.88,78865.53,19.6,-0.62146,0.00019,20.81736]
[1777902506081,35.88,78890.88,19.6,-0.61654,0.00019,20.9056]
[1777902506225,35.88,78890.88,19.6,-0.61654,0.00019,20.9056]
[1777902506898,35.88,78906.38,19.6,-0.61353,0.00019,20.95797]
[1777902507639,35.88,78917.07,19.6,-0.61145,0.0002,20.99339]
[1777902508779,35.88,78917.07,19.6,-0.61145,0.0002,20.99339]
[1777902508842,35.88,78924.44,19.6,-0.61001,0.0002,21.01751]
[1777902509808,35.88,78924.44,19.6,-0.61001,0.0002,21.01751]
[1777902510065,35.88,78927.08,19.6,-0.60949,0.0002,21.02607]
[1777902510206,35.88,78927.08,19.6,-0.60949,0.0002,21.02607]
[1777902510648,35.88,78932.31,19.6,-0.60847,0.0002,21.04294]
[1777902512835,35.88,78929.99,19.6,-0.60895,0.0002,21.03095]
[1777902518166,35.87,78935.3,19.6,-0.60792,0.0002,21.04789]
[1777902519115,35.87,78933.7,19.6,-0.60824,0.0002,21.04274]
[1777902519353,35.87,78933.7,19.6,-0.60824,0.0002,21.04274]
[1777902524634,35.87,78933.19,19.6,-0.60834,0.0002,21.04096]
[1777902526648,35.87,78929.13,19.6,-0.60914,0.0002,21.02784]
[1777902527841,35.87,78929.13,19.6,-0.60914,0.0002,21.02784]
[1777902527843,35.87,78925.35,19.6,-0.60988,0.0002,21.01557]
[1777902528662,35.87,78921.39,19.6,-0.61065,0.0002,21.00265]
[1777902531683,35.87,78915.97,19.6,-0.61172,0.0002,20.98476]
[1777902536719,35.86,78914.67,19.6,-0.612,0.0002,20.98004]
[1777902538733,35.86,78911.14,19.6,-0.6127,0.0002,20.96818]
[1777902539366,35.86,78911.14,19.6,-0.6127,0.0002,20.96818]
[1777902539837,35.85,78899.53,19.6,-0.61496,0.00019,20.92918]
[1777902540747,35.85,78895.77,19.6,-0.6157,0.00019,20.91638]
[1777902543767,35.85,78895.29,19.6,-0.6158,0.00019,20.91466]
[1777902543875,35.85,78895.29,19.6,-0.6158,0.00019,20.91466]
[1777902544775,35.85,78882.89,19.6,-0.61822,0.00019,20.872]
[1777902545834,35.85,78882.89,19.6,-0.61822,0.00019,20.872]
[1777902545938,35.85,78882.89,19.6,-0.61822,0.00019,20.872]
[1777902550588,35.85,78881.19,19.6,-0.61855,0.00019,20.86602]
[1777902552652,35.85,78884.46,19.6,-0.61792,0.00019,20.87732]
[1777902555312,35.85,78886.55,19.6,-0.61751,0.00019,20.88447]
[1777902555329,35.85,78886.55,19.6,-0.61751,0.00019,20.88447]
[1777902557180,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557258,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557385,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557453,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557612,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557725,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557764,35.85,78882.89,19.6,-0.61823,0.00019,20.87178]
[1777902557878,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558066,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558159,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558408,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558595,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558619,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558750,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558872,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558894,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558983,35.85,78877.09,19.6,-0.61936,0.00019,20.85159]
[1777902558913,35.85,78882.0,19.6,-0.6184,0.00019,20.86868]
[1777902559415,35.85,78882.0,19.6,-0.6184,0.00019,20.86868]
[1777902559967,35.85,78885.58,19.6,-0.61771,0.00019,20.88106]
[1777902561897,35.85,78890.91,19.6,-0.61667,0.00019,20.89934]
[1777902562065,35.85,78890.91,19.6,-0.61667,0.00019,20.89934]
[1777902562904,35.84,78901.37,19.6,-0.61464,0.00019,20.93487]
[1777902563910,35.84,78908.52,19.6,-0.61325,0.0002,20.95881]
[1777902564632,35.84,78908.52,19.6,-0.61325,0.0002,20.95881]
[1777902569953,35.84,78910.64,19.6,-0.61284,0.0002,20.96583]
[1777902572559,35.84,78907.66,19.6,-0.61345,0.0002,20.95131]
[1777902573981,35.84,78911.5,19.6,-0.6127,0.0002,20.96406]
[1777902574897,35.84,78911.5,19.6,-0.6127,0.0002,20.96406]
[1777902577002,35.84,78915.52,19.6,-0.61192,0.0002,20.97737]
[1777902577425,35.84,78915.52,19.6,-0.61192,0.0002,20.97737]
[1777902578009,35.84,78916.13,19.6,-0.6118,0.0002,20.97937]
[1777902579920,35.84,78917.78,19.6,-0.61148,0.0002,20.98484]
[1777902580023,35.84,78916.45,19.6,-0.61173,0.0002,20.98047]
[1777902583480,35.84,78909.72,19.6,-0.61305,0.0002,20.95817]
[1777902586065,35.84,78906.31,19.6,-0.61372,0.0002,20.94666]
[1777902587204,35.84,78906.31,19.6,-0.61372,0.0002,20.94666]
[1777902588292,35.84,78899.79,19.6,-0.615,0.00019,20.92455]
[1777902589085,35.84,78894.59,19.6,-0.61601,0.00019,20.90689]
[1777902590183,35.84,78894.59,19.6,-0.61601,0.00019,20.90689]
[1777902590412,35.84,78894.59,19.6,-0.61601,0.00019,20.90689]
[1777902591811,35.84,78892.49,19.6,-0.61643,0.00019,20.89965]
[1777902591883,35.83,78885.12,19.6,-0.61786,0.00019,20.8743]
[1777902592139,35.83,78885.12,19.6,-0.61786,0.00019,20.8743]
[1777902592629,35.83,78885.12,19.6,-0.61786,0.00019,20.8743]
[1777902592730,35.83,78879.72,19.6,-0.61891,0.00019,20.85556]
[1777902593149,35.83,78879.72,19.6,-0.61891,0.00019,20.85556]
[1777902593829,35.83,78879.72,19.6,-0.61891,0.00019,20.85556]
[1777902593924,35.83,78875.42,19.6,-0.61975,0.00019,20.84054]
[1777902594076,35.83,78875.42,19.6,-0.61975,0.00019,20.84054]
[1777902594567,35.83,78875.42,19.6,-0.61975,0.00019,20.84054]
[1777902595156,35.83,78873.92,19.6,-0.62004,0.00019,20.83528]
[1777902595472,35.83,78873.92,19.6,-0.62004,0.00019,20.83528]
[1777902595627,35.84,78869.91,19.6,-0.62081,0.00019,20.82117]
[1777902596135,35.84,78863.84,19.6,-0.62199,0.00019,20.79965]
[1777902598995,35.84,78862.95,19.6,-0.62216,0.00019,20.7965]
[1777902599161,35.84,78860.19,19.6,-0.62269,0.00019,20.78671]
[1777902599227,35.84,78843.66,19.6,-0.62589,0.00019,20.72692]
[1777902600982,35.83,78829.15,19.6,-0.6287,0.00019,20.67322]
[1777902601058,35.83,78829.15,19.6,-0.6287,0.00019,20.67322]
[1777902601163,35.83,78829.15,19.6,-0.6287,0.00019,20.67322]
[1777902601971,35.83,78828.49,19.6,-0.62883,0.00019,20.67075]
[1777902602183,35.83,78824.73,19.6,-0.62956,0.00019,20.65669]
[1777902603654,35.83,78824.73,19.6,-0.62956,0.00019,20.65669]
[1777902604105,35.83,78824.42,19.6,-0.62962,0.00019,20.65552]
[1777902604191,35.83,78814.25,19.6,-0.63157,0.00019,20.61715]
[1777902605971,35.83,78806.71,19.6,-0.63302,0.00019,20.58842]
[1777902607233,35.83,78807.08,19.6,-0.63295,0.00019,20.58983]
[1777902607799,35.84,78807.76,19.6,-0.63282,0.00019,20.59253]
[1777902608720,35.84,78807.76,19.6,-0.63282,0.00019,20.59253]
[1777902608763,35.84,78807.76,19.6,-0.63282,0.00019,20.59253]
[1777902608823,35.84,78807.76,19.6,-0.63282,0.00019,20.59253]
[1777902609017,35.84,78807.76,19.6,-0.63282,0.00019,20.59253]
[1777902609076,35.84,78807.76,19.6,-0.63282,0.00019,20.59253]
[1777902608855,35.84,78806.17,19.6,-0.63312,0.00019,20.58648]
[1777902609232,35.84,78806.17,19.6,-0.63312,0.00019,20.58648]
[1777902609333,35.84,78806.13,19.6,-0.63313,0.00019,20.58633]
[1777902615463,35.84,78806.15,19.6,-0.63311,0.00019,20.58664]
[1777902616280,35.84,78805.92,19.6,-0.63316,0.00019,20.58558]
[1777902616479,35.84,78805.92,19.6,-0.63316,0.00019,20.58558]
[1777902616491,35.84,78808.39,19.6,-0.63269,0.00019,20.59495]
[1777902620344,35.83,78808.63,19.6,-0.63266,0.00019,20.59566]
[1777902621485,35.83,78808.7,19.6,-0.63266,0.00019,20.59573]
[1777902621585,35.83,78813.2,19.6,-0.63179,0.00019,20.61292]
[1777902623913,35.83,78815.84,19.6,-0.63128,0.00019,20.62295]
[1777902624063,35.83,78815.84,19.6,-0.63128,0.00019,20.62295]
[1777902624293,35.83,78817.63,19.6,-0.63093,0.00019,20.62976]
[1777902624336,35.83,78817.63,19.6,-0.63093,0.00019,20.62976]
[1777902624578,35.83,78817.63,19.6,-0.63093,0.00019,20.62976]
[1777902624587,35.83,78817.63,19.6,-0.63093,0.00019,20.62976]
[1777902624612,35.83,78819.18,19.6,-0.63064,0.00019,20.63563]
[1777902625392,35.83,78819.18,19.6,-0.63064,0.00019,20.63563]
[1777902625398,35.83,78819.18,19.6,-0.63064,0.00019,20.63563]
[1777902625774,35.83,78819.18,19.6,-0.63064,0.00019,20.63563]
[1777902625875,35.83,78812.24,19.6,-0.63197,0.00019,20.60933]
[1777902626346,35.83,78807.72,19.6,-0.63284,0.00019,20.59208]
[1777902631483,35.83,78808.04,19.6,-0.63278,0.00019,20.5933]
[1777902631584,35.83,78806.86,19.6,-0.63304,0.00019,20.58401]
[1777902633398,35.83,78810.79,19.6,-0.6323,0.00019,20.59884]
[1777902634405,35.83,78817.08,19.6,-0.63109,0.00019,20.62273]
[1777902637737,35.82,78814.44,19.6,-0.6316,0.00019,20.61263]
[1777902637836,35.82,78814.44,19.6,-0.6316,0.00019,20.61263]
[1777902637845,35.82,78814.44,19.6,-0.6316,0.00019,20.61263]
[1777902637876,35.82,78817.1,19.6,-0.63109,0.00019,20.62269]
[1777902638433,35.82,78823.85,19.6,-0.62979,0.00019,20.64815]
[1777902641117,35.82,78826.07,19.6,-0.62936,0.00019,20.65646]
[1777902641495,35.82,78826.07,19.6,-0.62936,0.00019,20.65646]
[1777902642833,35.82,78829.14,19.6,-0.62877,0.00019,20.66792]
[1777902643036,35.82,78829.14,19.6,-0.62877,0.00019,20.66792]
[1777902643770,35.82,78831.55,19.6,-0.62831,0.00019,20.67688]
[1777902644012,35.82,78831.55,19.6,-0.62831,0.00019,20.67688]
[1777902644023,35.82,78836.86,19.6,-0.62728,0.00019,20.69653]
[1777902644476,35.82,78841.97,19.6,-0.62629,0.00019,20.71543]
[1777902645241,35.82,78841.97,19.6,-0.62629,0.00019,20.71543]
[1777902648504,35.83,78836.56,19.6,-0.62733,0.00019,20.69561]
[1777902653539,35.82,78835.16,19.6,-0.62761,0.00019,20.69028]
[1777902656672,35.82,78832.58,19.6,-0.62811,0.00019,20.68066]
[1777902657001,35.82,78832.58,19.6,-0.62811,0.00019,20.68066]
[1777902657910,35.82,78827.36,19.6,-0.62912,0.00019,20.66117]
[1777902658574,35.82,78823.53,19.6,-0.62986,0.00019,20.64681]
[1777902660379,35.82,78824.06,19.6,-0.62976,0.00019,20.6488]
[1777902660391,35.82,78824.06,19.6,-0.62976,0.00019,20.6488]
[1777902661306,35.82,78825.92,19.6,-0.6294,0.00019,20.65577]
[1777902662617,35.82,78828.27,19.6,-0.62894,0.00019,20.66455]
[1777902663609,35.82,78835.67,19.6,-0.62752,0.00019,20.69202]
[1777902664616,35.82,78839.53,19.6,-0.62677,0.00019,20.70624]
[1777902670010,35.82,78841.14,19.6,-0.62647,0.00019,20.71201]
[1777902670661,35.82,78844.87,19.6,-0.62575,0.00019,20.72559]
[1777902671841,35.82,78844.87,19.6,-0.62575,0.00019,20.72559]
[1777902671910,35.82,78849.4,19.6,-0.62488,0.00019,20.74206]
[1777902672915,35.82,78854.11,19.6,-0.62396,0.00019,20.75918]
[1777902673847,35.82,78854.11,19.6,-0.62396,0.00019,20.75918]
[1777902673858,35.82,78858.08,19.6,-0.62319,0.00019,20.77352]
[1777902677710,35.82,78863.81,19.6,-0.62207,0.00019,20.79417]
[1777902681395,35.82,78866.72,19.6,-0.6215,0.00019,20.80458]
[1777902681741,35.82,78863.01,19.6,-0.62222,0.00019,20.79139]
[1777902682372,35.82,78863.01,19.6,-0.62222,0.00019,20.79139]
[1777902682523,35.82,78863.01,19.6,-0.62222,0.00019,20.79139]
[1777902682749,35.82,78857.96,19.6,-0.6232,0.00019,20.77335]
[1777902683757,35.82,78854.04,19.6,-0.62396,0.00019,20.75927]
[1777902684764,35.82,78850.72,19.6,-0.6246,0.00019,20.74731]
[1777902689799,35.83,78852.44,19.6,-0.62425,0.00019,20.75379]
[1777902691813,35.83,78848.46,19.6,-0.62505,0.00019,20.73479]
[1777902694929,35.83,78844.86,19.6,-0.62575,0.00019,20.72149]
[1777902700876,35.82,78843.22,19.6,-0.62609,0.00019,20.71517]
[1777902705911,35.82,78844.3,19.6,-0.6259,0.00019,20.71886]
[1777902710946,35.81,78844.27,19.6,-0.62592,0.00019,20.71846]
[1777902712962,35.81,78844.52,19.6,-0.62587,0.00019,20.71932]
[1777902714974,35.81,78839.61,19.6,-0.62683,0.00019,20.70113]
[1777902719244,35.81,78838.23,19.6,-0.62711,0.00019,20.69585]
[1777902720012,35.8,78831.92,19.6,-0.62833,0.00019,20.67242]
[1777902720865,35.8,78831.92,19.6,-0.62833,0.00019,20.67242]
[1777902721016,35.8,78826.57,19.6,-0.62937,0.00019,20.65242]
[1777902726051,35.8,78828.04,19.6,-0.62909,0.00019,20.65783]
[1777902731085,35.8,78830.55,19.6,-0.62861,0.00019,20.6671]
[1777902735026,35.8,78830.49,19.6,-0.62862,0.00019,20.6668]
[1777902736122,35.8,78823.85,19.6,-0.62991,0.00019,20.6419]
[1777902740152,35.8,78827.18,19.6,-0.62927,0.00019,20.65436]
[1777902740913,35.8,78827.18,19.6,-0.62927,0.00019,20.65436]
[1777902745034,35.8,78827.34,19.6,-0.62924,0.00019,20.6549]
[1777902746192,35.8,78821.4,19.6,-0.63039,0.00019,20.63256]
[1777902751791,35.8,78821.47,19.6,-0.63037,0.00019,20.63282]
[1777902753242,35.8,78811.68,19.6,-0.63229,0.00019,20.59111]
[1777902755256,35.8,78815.11,19.6,-0.63162,0.00019,20.60422]
[1777902759608,35.8,78815.64,19.6,-0.63152,0.00019,20.60628]
[1777902760291,35.8,78822.74,19.6,-0.63015,0.00019,20.63316]
[1777902765329,35.8,78825.22,19.6,-0.62967,0.00019,20.64245]
[1777902772035,35.8,78825.76,19.6,-0.62957,0.00019,20.64444]
[1777902775134,35.8,78822.16,19.6,-0.63027,0.00019,20.63088]
[1777902775855,35.8,78821.6,19.6,-0.63037,0.00019,20.62877]
[1777902776063,35.8,78821.6,19.6,-0.63037,0.00019,20.62877]
[1777902776145,35.8,78821.6,19.6,-0.63037,0.00019,20.62877]
[1777902776136,35.8,78819.68,19.6,-0.63074,0.00019,20.62152]
[1777902776406,35.8,78810.83,19.6,-0.63245,0.00019,20.58788]
[1777902777413,35.8,78803.57,19.6,-0.63385,0.00019,20.56002]
[1777902779427,35.8,78799.88,19.6,-0.63457,0.00019,20.54555]
[1777902781983,35.79,78799.1,19.6,-0.63472,0.00019,20.54244]
[1777902782084,35.79,78794.05,19.6,-0.6357,0.00019,20.52263]
[1777902782448,35.79,78784.68,19.6,-0.6375,0.00019,20.48587]
[1777902783455,35.79,78781.61,19.6,-0.63809,0.00019,20.47366]
[1777902785131,35.79,78780.74,19.6,-0.63826,0.00019,20.47012]
[1777902787736,35.79,78777.82,19.6,-0.63883,0.00019,20.45846]
[1777902789426,35.79,78775.51,19.6,-0.63927,0.00019,20.44921]
[1777902790148,35.79,78766.75,19.6,-0.64095,0.00019,20.41407]
[1777902790506,35.79,78761.58,19.6,-0.64194,0.00019,20.39317]
[1777902791513,35.79,78760.48,19.6,-0.64215,0.00019,20.38873]
[1777902795541,35.79,78757.44,19.6,-0.64272,0.00019,20.37646]
[1777902798562,35.79,78761.78,19.6,-0.64189,0.00019,20.39416]
[1777902803597,35.79,78762.02,19.6,-0.64184,0.00019,20.39523]
[1777902805666,35.79,78761.65,19.6,-0.64191,0.00019,20.39375]
[1777902805908,35.79,78761.65,19.6,-0.64191,0.00019,20.39375]
[1777902806127,35.79,78756.9,19.6,-0.64282,0.00019,20.37447]
[1777902807231,35.79,78756.9,19.6,-0.64282,0.00019,20.37447]
[1777902806618,35.79,78752.47,19.6,-0.64366,0.00019,20.35641]
[1777902811653,35.8,78752.12,19.6,-0.64374,0.00019,20.3507]
[1777902812784,35.8,78752.12,19.6,-0.64374,0.00019,20.3507]
[1777902813112,35.8,78752.12,19.6,-0.64374,0.00019,20.3507]
[1777902813188,35.8,78750.4,19.6,-0.64406,0.00019,20.34372]
[1777902813668,35.8,78743.48,19.6,-0.64538,0.00019,20.31527]
[1777902818702,35.8,78741.73,19.6,-0.64569,0.00019,20.30841]
[1777902822825,35.8,78739.69,19.6,-0.64609,0.00019,20.29985]
[1777902822917,35.8,78740.21,19.6,-0.64599,0.00019,20.30192]
[1777902824813,35.8,78740.51,19.6,-0.64594,0.00019,20.30308]
[1777902824870,35.8,78740.51,19.6,-0.64594,0.00019,20.30308]
[1777902824986,35.8,78740.51,19.6,-0.64594,0.00019,20.30308]
[1777902825025,35.8,78740.91,19.6,-0.64586,0.00019,20.30482]
[1777902826071,35.8,78740.91,19.6,-0.64586,0.00019,20.30482]
[1777902826125,35.8,78740.91,19.6,-0.64586,0.00019,20.30482]
[1777902826177,35.8,78744.55,19.6,-0.64516,0.00019,20.31996]
[1777902827034,35.8,78744.55,19.6,-0.64516,0.00019,20.31996]
[1777902827105,35.8,78753.76,19.6,-0.6434,0.00019,20.35785]
[1777902827818,35.8,78753.76,19.6,-0.6434,0.00019,20.35785]
[1777902828043,35.8,78753.76,19.6,-0.6434,0.00019,20.35785]
[1777902830410,35.8,78752.56,19.6,-0.64363,0.00019,20.35305]
[1777902830434,35.8,78752.56,19.6,-0.64363,0.00019,20.35305]
[1777902830786,35.8,78750.49,19.6,-0.64402,0.00019,20.34461]
[1777902831381,35.8,78750.49,19.6,-0.64402,0.00019,20.34461]
[1777902835062,35.81,78747.64,19.6,-0.64455,0.00019,20.33311]
[1777902835162,35.81,78747.91,19.6,-0.6445,0.00019,20.33429]
[1777902835821,35.81,78754.63,19.6,-0.64321,0.00019,20.36187]
[1777902837050,35.81,78754.63,19.6,-0.64321,0.00019,20.36187]
[1777902837076,35.81,78754.63,19.6,-0.64321,0.00019,20.36187]
[1777902837100,35.81,78754.63,19.6,-0.64321,0.00019,20.36187]
[1777902837154,35.81,78754.63,19.6,-0.64321,0.00019,20.36187]
[1777902837253,35.81,78758.75,19.6,-0.64243,0.00019,20.37867]
[1777902837735,35.81,78758.75,19.6,-0.64243,0.00019,20.37867]
[1777902837835,35.81,78765.23,19.6,-0.64119,0.00019,20.40492]
[1777902840452,35.81,78765.61,19.6,-0.64112,0.00019,20.40644]
[1777902840802,35.81,78765.61,19.6,-0.64112,0.00019,20.40644]
[1777902841177,35.81,78765.61,19.6,-0.64112,0.00019,20.40644]
[1777902842285,35.81,78779.89,19.6,-0.63838,0.00019,20.46353]
[1777902842870,35.81,78779.77,19.6,-0.63841,0.00019,20.46301]
[1777902844884,35.81,78772.79,19.6,-0.63975,0.00019,20.43513]
[1777902849919,35.8,78773.7,19.6,-0.63958,0.00019,20.43867]
[1777902854954,35.8,78773.36,19.6,-0.63965,0.00019,20.43719]
[1777902859989,35.8,78776.35,19.6,-0.63908,0.00019,20.44902]
[1777902862003,35.8,78780.77,19.6,-0.63824,0.00019,20.46653]
[1777902864508,35.8,78779.61,19.6,-0.63847,0.00019,20.46185]
[1777902865024,35.8,78778.14,19.6,-0.63875,0.00019,20.45598]
[1777902865691,35.8,78778.14,19.6,-0.63875,0.00019,20.45598]
[1777902866031,35.8,78777.23,19.6,-0.63893,0.00019,20.45233]
[1777902868045,35.8,78781.63,19.6,-0.63809,0.00019,20.46974]
[1777902869052,35.8,78776.01,19.6,-0.63916,0.00019,20.44738]
[1777902871066,35.8,78770.56,19.6,-0.64024,0.00019,20.42094]
[1777902871648,35.8,78770.56,19.6,-0.64024,0.00019,20.42094]
[1777902872310,35.8,78770.56,19.6,-0.64024,0.00019,20.42094]
[1777902872073,35.8,78766.22,19.6,-0.64107,0.00019,20.40348]
[1777902873080,35.8,78759.95,19.6,-0.64227,0.00019,20.37812]
[1777902878114,35.8,78760.22,19.6,-0.64221,0.00019,20.37931]
[1777902879525,35.8,78761.33,19.6,-0.642,0.00019,20.38382]
[1777902879580,35.8,78761.33,19.6,-0.642,0.00019,20.38382]
[1777902880272,35.8,78761.33,19.6,-0.642,0.00019,20.38382]
[1777902880129,35.8,78764.54,19.6,-0.64138,0.00019,20.39682]
[1777902880391,35.8,78764.54,19.6,-0.64138,0.00019,20.39682]
[1777902881317,35.8,78764.54,19.6,-0.64138,0.00019,20.39682]
[1777902881136,35.8,78768.9,19.6,-0.64055,0.00019,20.41439]
[1777902882143,35.8,78769.33,19.6,-0.64047,0.00019,20.4161]
[1777902884029,35.8,78768.53,19.6,-0.64062,0.00019,20.41288]
[1777902885301,35.8,78767.34,19.6,-0.64085,0.00019,20.40808]
[1777902889325,35.8,78767.42,19.6,-0.64084,0.00019,20.40836]
[1777902890876,35.8,78765.57,19.6,-0.64119,0.00019,20.4009]
[1777902893583,35.8,78767.71,19.6,-0.64078,0.00019,20.4095]
[1777902899265,35.8,78762.96,19.6,-0.64169,0.00019,20.39033]
[1777902902138,35.8,78760.85,19.6,-0.64209,0.00019,20.38179]
[1777902902286,35.8,78750.58,19.6,-0.64405,0.00019,20.3399]
[1777902902937,35.8,78750.58,19.6,-0.64405,0.00019,20.3399]
[1777902903202,35.8,78750.58,19.6,-0.64405,0.00019,20.3399]
[1777902903293,35.8,78742.54,19.6,-0.64559,0.00019,20.30664]
[1777902904836,35.8,78742.27,19.6,-0.64565,0.00019,20.30543]
[1777902905307,35.79,78740.72,19.6,-0.64595,0.00019,20.2989]
[1777902910346,35.79,78740.11,19.6,-0.64608,0.00019,20.29599]
[1777902910353,35.79,78735.26,19.6,-0.64701,0.00019,20.27571]
[1777902912356,35.79,78730.89,19.6,-0.64785,0.00019,20.25727]
[1777902914578,35.79,78732.82,19.6,-0.64749,0.00019,20.26522]
[1777902915377,35.78,78732.47,19.6,-0.64756,0.00019,20.26368]
[1777902920412,35.78,78732.81,19.6,-0.64751,0.00019,20.26472]
[1777902926874,35.78,78732.2,19.6,-0.64764,0.00019,20.26186]
[1777902926893,35.78,78732.2,19.6,-0.64764,0.00019,20.26186]
[1777902926969,35.77,78731.78,19.6,-0.64774,0.00019,20.25988]
[1777902927437,35.77,78731.78,19.6,-0.64774,0.00019,20.25988]
[1777902927877,35.77,78731.78,19.6,-0.64774,0.00019,20.25988]
[1777902927878,35.77,78731.78,19.6,-0.64774,0.00019,20.25988]
[1777902927973,35.77,78724.97,19.6,-0.64903,0.00019,20.23116]
[1777902930484,35.77,78731.93,19.6,-0.64771,0.00019,20.26036]
[1777902935274,35.77,78728.98,19.6,-0.64831,0.00019,20.24313]
[1777902935330,35.77,78728.98,19.6,-0.64831,0.00019,20.24313]
[1777902935518,35.77,78731.39,19.6,-0.64786,0.00019,20.25313]
[1777902937532,35.77,78728.14,19.6,-0.64849,0.00019,20.23933]
[1777902942578,35.76,78725.92,19.6,-0.64892,0.00019,20.22972]
[1777902942680,35.76,78725.9,19.6,-0.64893,0.00019,20.22953]
[1777902943902,35.76,78725.9,19.6,-0.64893,0.00019,20.22953]
[1777902944406,35.76,78725.9,19.6,-0.64893,0.00019,20.22953]
[1777902944001,35.76,78726.17,19.6,-0.64888,0.00019,20.23062]
[1777902944581,35.76,78725.14,19.6,-0.64908,0.00019,20.22627]
[1777902947039,35.76,78725.2,19.6,-0.64907,0.00019,20.22647]
[1777902948608,35.76,78733.86,19.6,-0.64743,0.00019,20.26276]
[1777902949931,35.76,78733.86,19.6,-0.64743,0.00019,20.26276]
[1777902949984,35.76,78733.86,19.6,-0.64743,0.00019,20.26276]
[1777902950032,35.76,78735.64,19.6,-0.64709,0.00019,20.27009]
[1777902950625,35.76,78741.18,19.6,-0.64604,0.00019,20.29318]
[1777902951632,35.76,78747.57,19.6,-0.64482,0.00019,20.31956]
[1777902953839,35.76,78752.57,19.6,-0.64386,0.00019,20.3403]
[1777902956089,35.76,78754.82,19.6,-0.64343,0.00019,20.34952]
[1777902956162,35.76,78754.82,19.6,-0.64343,0.00019,20.34952]
[1777902956295,35.76,78754.82,19.6,-0.64343,0.00019,20.34952]
[1777902956396,35.76,78753.86,19.6,-0.64362,0.00019,20.34551]
[1777902957211,35.76,78753.86,19.6,-0.64362,0.00019,20.34551]
[1777902957217,35.76,78753.86,19.6,-0.64362,0.00019,20.34551]
[1777902957263,35.76,78753.86,19.6,-0.64362,0.00019,20.34551]
[1777902957326,35.76,78753.86,19.6,-0.64362,0.00019,20.34551]
[1777902957419,35.76,78753.68,19.6,-0.64366,0.00019,20.34465]
[1777902957652,35.76,78753.68,19.6,-0.64366,0.00019,20.34465]
[1777902957674,35.76,78757.12,19.6,-0.643,0.00019,20.35876]
[1777902958681,35.76,78762.27,19.6,-0.64201,0.00019,20.37976]
[1777902959688,35.76,78765.33,19.6,-0.64143,0.00019,20.39217]
[1777902961970,35.76,78763.57,19.6,-0.64176,0.00019,20.38506]
[1777902961973,35.76,78763.57,19.6,-0.64176,0.00019,20.38506]
[1777902962071,35.76,78764.91,19.6,-0.6415,0.00019,20.3905]
[1777902963340,35.76,78764.91,19.6,-0.6415,0.00019,20.3905]
[1777902963424,35.76,78768.82,19.6,-0.64076,0.00019,20.4063]
[1777902966219,35.76,78778.72,19.6,-0.63886,0.00019,20.44596]
[1777902966471,35.76,78778.72,19.6,-0.63886,0.00019,20.44596]
[1777902967215,35.76,78778.72,19.6,-0.63886,0.00019,20.44596]
[1777902967308,35.76,78783.73,19.6,-0.6379,0.00019,20.46583]
[1777902967635,35.76,78783.73,19.6,-0.6379,0.00019,20.46583]
[1777902967686,35.76,78783.73,19.6,-0.6379,0.00019,20.46583]
[1777902968253,35.76,78788.06,19.6,-0.63707,0.00019,20.48289]
[1777902968527,35.76,78788.06,19.6,-0.63707,0.00019,20.48289]
[1777902968751,35.76,78790.06,19.6,-0.63668,0.00019,20.49071]
[1777902973786,35.75,78790.37,19.6,-0.63664,0.00019,20.49167]
[1777902978821,35.75,78791.21,19.6,-0.63649,0.00019,20.49467]
[1777902979681,35.75,78791.21,19.6,-0.63649,0.00019,20.49467]
[1777902979831,35.75,78792.77,19.6,-0.6362,0.00019,20.50073]
[1777902980839,35.75,78800.84,19.6,-0.63465,0.00019,20.53213]
[1777902984913,35.75,78800.6,19.6,-0.63471,0.00019,20.53093]
[1777902985955,35.74,78800.87,19.6,-0.63466,0.00019,20.5319]
[1777902988189,35.74,78802.99,19.6,-0.63426,0.00019,20.53994]
[1777902988232,35.74,78803.55,19.6,-0.63416,0.00019,20.54202]
[1777902989187,35.74,78803.55,19.6,-0.63416,0.00019,20.54202]
[1777902990264,35.74,78806.04,19.6,-0.63368,0.00019,20.55155]
[1777902991609,35.74,78807.44,19.6,-0.63342,0.00019,20.55675]
[1777902991917,35.74,78805.45,19.6,-0.63384,0.00019,20.5444]
[1777902993065,35.74,78805.45,19.6,-0.63384,0.00019,20.5444]
[1777902993125,35.73,78803.34,19.6,-0.63425,0.00019,20.53614]
[1777902994248,35.73,78803.34,19.6,-0.63425,0.00019,20.53614]
[1777902994349,35.73,78802.99,19.6,-0.63432,0.00019,20.53469]
[1777902994791,35.73,78802.99,19.6,-0.63432,0.00019,20.53469]
[1777902994938,35.73,78801.48,19.6,-0.63462,0.00019,20.52875]
[1777902999973,35.73,78802.69,19.6,-0.63441,0.00019,20.533]
[1777903000962,35.73,78802.69,19.6,-0.63441,0.00019,20.533]
[1777903000980,35.72,78801.72,19.6,-0.6346,0.00019,20.52915]
[1777903005706,35.72,78801.31,19.6,-0.6347,0.00019,20.52722]
[1777903006468,35.72,78801.31,19.6,-0.6347,0.00019,20.52722]
[1777903006015,35.72,78800.88,19.6,-0.63479,0.00019,20.52546]
[1777903007022,35.72,78801.63,19.6,-0.63465,0.00019,20.52829]
[1777903012056,35.71,78801.91,19.6,-0.63461,0.00019,20.52893]
[1777903017092,35.7,78801.15,19.6,-0.63479,0.00019,20.52553]
[1777903022127,35.7,78802.02,19.6,-0.63464,0.00019,20.52846]
[1777903023134,35.7,78805.66,19.6,-0.63394,0.00019,20.54248]
[1777903025343,35.7,78808.62,19.6,-0.63338,0.00019,20.55381]
[1777903025381,35.69,78808.36,19.6,-0.63343,0.00019,20.55271]
[1777903025621,35.69,78808.36,19.6,-0.63343,0.00019,20.55271]
[1777903026155,35.7,78812.66,19.6,-0.6326,0.00019,20.56928]
[1777903028219,35.7,78813.53,19.6,-0.63243,0.00019,20.57264]
[1777903028790,35.7,78814.3,19.6,-0.63228,0.00019,20.57561]
[1777903029176,35.7,78817.57,19.6,-0.63165,0.00019,20.58812]
[1777903030242,35.7,78817.57,19.6,-0.63165,0.00019,20.58812]
[1777903030722,35.7,78817.7,19.6,-0.63162,0.00019,20.58863]
[1777903037231,35.7,78818.33,19.6,-0.63149,0.00019,20.59113]
[1777903042267,35.7,78819.49,19.6,-0.63127,0.00019,20.59562]
[1777903043666,35.7,78820.47,19.6,-0.63108,0.00019,20.59935]
[1777903044003,35.7,78820.47,19.6,-0.63108,0.00019,20.59935]
[1777903044016,35.7,78820.47,19.6,-0.63108,0.00019,20.59935]
[1777903044281,35.7,78824.54,19.6,-0.63029,0.00019,20.61479]
[1777903044947,35.7,78824.54,19.6,-0.63029,0.00019,20.61479]
[1777903045192,35.7,78824.54,19.6,-0.63029,0.00019,20.61479]
[1777903045288,35.7,78828.37,19.6,-0.62955,0.00019,20.62923]
[1777903047727,35.7,78827.92,19.6,-0.62963,0.00019,20.62752]
[1777903049316,35.7,78836.72,19.6,-0.62793,0.00019,20.66044]
[1777903050323,35.7,78840.13,19.6,-0.62727,0.00019,20.67307]
[1777903051329,35.7,78834.75,19.6,-0.62834,0.00019,20.64848]
[1777903051844,35.7,78834.75,19.6,-0.62834,0.00019,20.64848]
[1777903052337,35.7,78833.14,19.6,-0.62865,0.00019,20.64245]
[1777903052981,35.7,78833.14,19.6,-0.62865,0.00019,20.64245]
[1777903053344,35.7,78833.82,19.6,-0.62852,0.00019,20.64498]
[1777903058379,35.7,78833.29,19.6,-0.62863,0.00019,20.64292]
[1777903063414,35.7,78829.18,19.6,-0.62943,0.00019,20.62745]
[1777903067169,35.7,78826.24,19.6,-0.63,0.00019,20.61637]
[1777903067502,35.7,78826.24,19.6,-0.63,0.00019,20.61637]
[1777903067511,35.7,78815.47,19.6,-0.63208,0.00019,20.57547]
[1777903067675,35.7,78815.47,19.6,-0.63208,0.00019,20.57547]
[1777903068449,35.69,78803.99,19.6,-0.63431,0.00019,20.53116]
[1777903069456,35.69,78788.43,19.6,-0.63731,0.00019,20.47016]
[1777903070463,35.69,78785.01,19.6,-0.63797,0.00019,20.45658]
[1777903070920,35.69,78785.01,19.6,-0.63797,0.00019,20.45658]
[1777903071470,35.69,78789.56,19.6,-0.6371,0.00019,20.47456]
[1777903072477,35.69,78796.72,19.6,-0.63572,0.00019,20.50265]
[1777903077512,35.69,78798.65,19.6,-0.63536,0.00019,20.50988]
[1777903080533,35.68,78803.88,19.6,-0.63437,0.00019,20.53005]
[1777903080743,35.68,78803.88,19.6,-0.63437,0.00019,20.53005]
[1777903080831,35.68,78803.88,19.6,-0.63437,0.00019,20.53005]
[1777903080843,35.68,78803.88,19.6,-0.63437,0.00019,20.53005]
[1777903081540,35.68,78808.72,19.6,-0.63344,0.00019,20.5487]
[1777903082547,35.68,78812.15,19.6,-0.63278,0.00019,20.56181]
[1777903084561,35.68,78817.35,19.6,-0.63178,0.00019,20.58153]
[1777903089596,35.67,78816.25,19.6,-0.63202,0.00019,20.5768]
[1777903094631,35.66,78815.47,19.6,-0.6322,0.00019,20.57331]
[1777903096753,35.66,78815.25,19.6,-0.63225,0.00019,20.57236]
[1777903096901,35.66,78815.25,19.6,-0.63225,0.00019,20.57236]
[1777903097248,35.66,78815.25,19.6,-0.63225,0.00019,20.57236]
[1777903098565,35.66,78815.46,19.6,-0.63222,0.00019,20.57297]
[1777903106662,35.65,78814.79,19.6,-0.63237,0.00019,20.57002]
[1777903108469,35.65,78814.79,19.6,-0.6324,0.00019,20.56953]
[1777903108872,35.65,78816.59,19.6,-0.63206,0.00019,20.57623]
[1777903109284,35.65,78816.59,19.6,-0.63206,0.00019,20.57623]
[1777903110226,35.64,78816.29,19.6,-0.63212,0.00019,20.57497]
[1777903115787,35.64,78816.01,19.6,-0.63224,0.00019,20.56873]
[1777903116752,35.64,78816.01,19.6,-0.63224,0.00019,20.56873]
[1777903121829,35.63,78812.9,19.6,-0.63287,0.00019,20.5562]
[1777903126864,35.62,78814.03,19.6,-0.63268,0.00019,20.55998]
[1777903131900,35.61,78813.89,19.6,-0.63274,0.00019,20.55896]
[1777903135673,35.61,78812.97,19.6,-0.63293,0.00019,20.55513]
[1777903136508,35.61,78812.97,19.6,-0.63293,0.00019,20.55513]
[1777903136609,35.61,78806.66,19.6,-0.63416,0.00019,20.53063]
[1777903137942,35.6,78798.9,19.6,-0.63567,0.00019,20.5002]
[1777903142977,35.6,78798.92,19.6,-0.63568,0.00019,20.49996]
[1777903149020,35.6,78799.26,19.6,-0.63563,0.00019,20.50089]
[1777903151374,35.59,78798.49,19.6,-0.63579,0.00019,20.49779]
[1777903152895,35.59,78796.36,19.6,-0.63621,0.00019,20.48929]
[1777903153048,35.59,78796.7,19.6,-0.63614,0.00019,20.49056]
[1777903154809,35.59,78796.57,19.6,-0.63617,0.00019,20.48998]
[1777903155062,35.59,78800.46,19.6,-0.63542,0.00019,20.50518]
[1777903156069,35.59,78806.21,19.6,-0.63431,0.00019,20.52755]
[1777903161103,35.58,78810.3,19.6,-0.63355,0.00019,20.54298]
[1777903166534,35.58,78808.33,19.6,-0.63395,0.00019,20.535]
[1777903172180,35.57,78807.34,19.6,-0.63419,0.00019,20.52601]
[1777903176208,35.57,78803.32,19.6,-0.63499,0.00019,20.51008]
[1777903181244,35.56,78803.67,19.6,-0.63494,0.00019,20.51114]
[1777903186279,35.56,78802.63,19.6,-0.63515,0.00019,20.50679]
[1777903188781,35.56,78800.4,19.6,-0.63559,0.00019,20.49794]
[1777903188909,35.56,78800.4,19.6,-0.63559,0.00019,20.49794]
[1777903189302,35.56,78785.73,19.6,-0.63843,0.00019,20.43988]
[1777903190309,35.56,78777.96,19.6,-0.63993,0.00019,20.40865]
[1777903195343,35.56,78776.82,19.6,-0.64015,0.00019,20.40411]
[1777903200574,35.56,78777.59,19.6,-0.64,0.00019,20.40725]
[1777903204407,35.56,78783.46,19.6,-0.63886,0.00019,20.43088]
[1777903207428,35.56,78778.33,19.6,-0.63985,0.00019,20.41026]
[1777903210196,35.56,78777.59,19.6,-0.63999,0.00019,20.40731]
[1777903210449,35.56,78784.74,19.6,-0.63861,0.00019,20.43602]
[1777903211456,35.56,78789.78,19.6,-0.63764,0.00019,20.4561]
[1777903211923,35.56,78789.78,19.6,-0.63764,0.00019,20.4561]
[1777903212569,35.56,78787.12,19.6,-0.63816,0.00019,20.44549]
[1777903213268,35.56,78787.12,19.6,-0.63816,0.00019,20.44549]
[1777903213470,35.56,78786.41,19.6,-0.63829,0.00019,20.44264]
[1777903214649,35.56,78791.03,19.6,-0.6374,0.00019,20.46101]
[1777903214991,35.56,78791.03,19.6,-0.6374,0.00019,20.46101]
[1777903215484,35.56,78797.05,19.6,-0.63624,0.00019,20.48478]
[1777903216490,35.56,78800.47,19.6,-0.63558,0.00019,20.49818]
[1777903221527,35.55,78797.45,19.6,-0.63618,0.00019,20.48604]
[1777903222884,35.55,78798.14,19.6,-0.63605,0.00019,20.48871]
[1777903222973,35.55,78798.14,19.6,-0.63605,0.00019,20.48871]
[1777903223544,35.55,78788.36,19.6,-0.63794,0.00019,20.44996]
[1777903224551,35.55,78779.68,19.6,-0.63962,0.00019,20.4152]
[1777903229586,35.55,78782.85,19.6,-0.639,0.00019,20.42797]
[1777903230672,35.55,78782.85,19.6,-0.639,0.00019,20.42797]
[1777903230594,35.55,78786.55,19.6,-0.63829,0.00019,20.44276]
[1777903230728,35.55,78786.55,19.6,-0.63829,0.00019,20.44276]
[1777903231600,35.55,78790.35,19.6,-0.63758,0.00019,20.45328]
[1777903232836,35.55,78790.01,19.6,-0.63765,0.00019,20.4519]
[1777903233523,35.55,78790.01,19.6,-0.63765,0.00019,20.4519]
[1777903233699,35.55,78790.01,19.6,-0.63765,0.00019,20.4519]
[1777903233614,35.55,78789.77,19.6,-0.6377,0.00019,20.45092]
[1777903234621,35.55,78784.33,19.6,-0.63875,0.00019,20.4292]
[1777903234756,35.55,78784.33,19.6,-0.63875,0.00019,20.4292]
[1777903235628,35.55,78780.5,19.6,-0.63949,0.00019,20.41384]
[1777903236459,35.55,78780.5,19.6,-0.63949,0.00019,20.41384]
[1777903236637,35.55,78785.65,19.6,-0.6385,0.00019,20.43447]
[1777903237644,35.55,78794.34,19.6,-0.63682,0.00019,20.469]
[1777903238033,35.55,78794.34,19.6,-0.63682,0.00019,20.469]
[1777903238100,35.55,78794.34,19.6,-0.63682,0.00019,20.469]
[1777903238282,35.55,78794.34,19.6,-0.63682,0.00019,20.469]
[1777903238650,35.55,78812.86,19.6,-0.63323,0.00019,20.54138]
[1777903239658,35.55,78815.26,19.6,-0.63277,0.00019,20.55056]
[1777903240049,35.55,78815.26,19.6,-0.63277,0.00019,20.55056]
[1777903240063,35.55,78815.26,19.6,-0.63277,0.00019,20.55056]
[1777903242679,35.55,78809.48,19.6,-0.6339,0.00019,20.52796]
[1777903247714,35.54,78806.22,19.6,-0.63455,0.00019,20.51495]
[1777903248375,35.54,78806.22,19.6,-0.63455,0.00019,20.51495]
[1777903248533,35.54,78806.22,19.6,-0.63455,0.00019,20.51495]
[1777903248721,35.54,78792.63,19.6,-0.63719,0.00019,20.46146]
[1777903249730,35.54,78785.39,19.6,-0.63859,0.00019,20.43262]
[1777903253756,35.54,78781.23,19.6,-0.63939,0.00019,20.41595]
[1777903255294,35.54,78776.29,19.6,-0.64034,0.00019,20.39608]
[1777903255772,35.54,78772.95,19.6,-0.64099,0.00019,20.38256]
[1777903260807,35.54,78774.62,19.6,-0.64066,0.00019,20.38949]
[1777903261813,35.54,78777.91,19.6,-0.64002,0.00019,20.40281]
[1777903266853,35.54,78779.13,19.6,-0.63978,0.00019,20.40779]
[1777903271888,35.54,78776.78,19.6,-0.64023,0.00019,20.3984]
[1777903276923,35.55,78780.57,19.6,-0.6395,0.00019,20.41375]
[1777903281983,35.55,78781.5,19.6,-0.63932,0.00019,20.4175]
[1777903282002,35.55,78781.85,19.6,-0.63925,0.00019,20.41891]
[1777903282902,35.55,78781.85,19.6,-0.63925,0.00019,20.41891]
[1777903283453,35.55,78785.86,19.6,-0.63847,0.00019,20.43498]
[1777903283974,35.55,78780.93,19.6,-0.63943,0.00019,20.41523]
[1777903287712,35.55,78780.85,19.6,-0.63944,0.00019,20.41491]
[1777903288364,35.55,78780.85,19.6,-0.63944,0.00019,20.41491]
[1777903288465,35.55,78786.29,19.6,-0.63839,0.00019,20.43671]
[1777903293647,35.55,78784.7,19.6,-0.63873,0.00019,20.42573]
[1777903293703,35.55,78784.57,19.6,-0.63875,0.00019,20.42521]
[1777903294044,35.55,78787.72,19.6,-0.63814,0.00019,20.43779]
[1777903295694,35.55,78787.72,19.6,-0.63814,0.00019,20.43779]
[1777903295051,35.55,78791.39,19.6,-0.63743,0.00019,20.45238]
[1777903296058,35.55,78798.64,19.6,-0.63603,0.00019,20.48101]
[1777903296908,35.55,78798.64,19.6,-0.63603,0.00019,20.48101]
[1777903296990,35.55,78798.64,19.6,-0.63603,0.00019,20.48101]
[1777903297065,35.55,78795.04,19.6,-0.63673,0.00019,20.46678]
[1777903298072,35.54,78781.48,19.6,-0.63935,0.00019,20.41272]
[1777903299079,35.55,78779.6,19.6,-0.63972,0.00019,20.40517]
[1777903304114,35.55,78779.49,19.6,-0.63974,0.00019,20.40477]
[1777903308144,35.55,78775.99,19.6,-0.64041,0.00019,20.3907]
[1777903309152,35.55,78772.22,19.6,-0.64113,0.00019,20.37545]
[1777903314187,35.55,78773.18,19.6,-0.64094,0.00019,20.3795]
[1777903317874,35.55,78775.26,19.6,-0.64054,0.00019,20.38799]
[1777903318215,35.55,78767.96,19.6,-0.64194,0.00019,20.35836]
[1777903319628,35.55,78753.97,19.6,-0.64464,0.00019,20.30073]
[1777903320229,35.55,78748.63,19.6,-0.64567,0.00019,20.27846]
[1777903321312,35.55,78748.63,19.6,-0.64567,0.00019,20.27846]
[1777903321625,35.55,78748.63,19.6,-0.64567,0.00019,20.27846]
[1777903321716,35.55,78746.91,19.6,-0.646,0.00019,20.27122]
[1777903322243,35.55,78741.62,19.6,-0.64702,0.00019,20.249]
[1777903322834,35.55,78741.62,19.6,-0.64702,0.00019,20.249]
[1777903324663,35.55,78739.96,19.6,-0.64734,0.00019,20.24198]
[1777903324761,35.54,78740.16,19.6,-0.64731,0.00019,20.24278]
[1777903330298,35.54,78739.57,19.6,-0.64743,0.00019,20.24003]
[1777903331306,35.54,78743.23,19.6,-0.64673,0.00019,20.25536]
[1777903334700,35.54,78743.18,19.6,-0.64675,0.00019,20.25503]
[1777903334887,35.54,78746.07,19.6,-0.6462,0.00019,20.26707]
[1777903335185,35.54,78746.07,19.6,-0.6462,0.00019,20.26707]
[1777903335335,35.54,78750.99,19.6,-0.64526,0.00019,20.28752]
[1777903336341,35.54,78755.01,19.6,-0.64449,0.00019,20.30412]
[1777903338355,35.54,78758.52,19.6,-0.64381,0.00019,20.31859]
[1777903340185,35.54,78758.45,19.6,-0.64382,0.00019,20.31836]
[1777903341640,35.54,78757.87,19.6,-0.64393,0.00019,20.31602]
[1777903342611,35.54,78757.61,19.6,-0.64398,0.00019,20.315]
[1777903342991,35.54,78756.62,19.6,-0.64417,0.00019,20.31096]
[1777903343391,35.54,78748.79,19.6,-0.64567,0.00019,20.27852]
[1777903344033,35.54,78748.79,19.6,-0.64567,0.00019,20.27852]
[1777903344671,35.54,78748.79,19.6,-0.64567,0.00019,20.27852]
[1777903344766,35.54,78742.86,19.6,-0.64681,0.00019,20.25363]
[1777903345405,35.54,78738.03,19.6,-0.64774,0.00019,20.23324]
[1777903347923,35.54,78735.69,19.6,-0.6482,0.00019,20.22326]
[1777903348426,35.54,78735.3,19.6,-0.64827,0.00019,20.22156]
[1777903348921,35.54,78735.3,19.6,-0.64827,0.00019,20.22156]
[1777903349428,35.54,78735.3,19.6,-0.64827,0.00019,20.22156]
[1777903349924,35.54,78735.15,19.6,-0.6483,0.00019,20.22088]
[1777903350870,35.54,78737.26,19.6,-0.6479,0.00019,20.22975]
[1777903351255,35.54,78737.26,19.6,-0.6479,0.00019,20.22975]
[1777903352049,35.53,78738.12,19.6,-0.64777,0.00019,20.22869]
[1777903352454,35.53,78738.0,19.6,-0.64779,0.00019,20.22813]
[1777903353926,35.53,78736.37,19.6,-0.64811,0.00019,20.22119]
[1777903354427,35.53,78736.37,19.6,-0.64811,0.00019,20.22119]
[1777903355930,35.53,78735.84,19.6,-0.64822,0.00019,20.21884]
[1777903356429,35.53,78735.84,19.6,-0.64822,0.00019,20.21884]
[1777903357430,35.53,78735.47,19.6,-0.64829,0.00019,20.21722]
[1777903357490,35.53,78735.62,19.6,-0.64826,0.00019,20.2178]
[1777903357931,35.53,78735.62,19.6,-0.64826,0.00019,20.2178]
[1777903358497,35.53,78735.68,19.6,-0.64825,0.00019,20.218]
[1777903359433,35.53,78735.68,19.6,-0.64825,0.00019,20.218]
[1777903359504,35.53,78730.75,19.6,-0.6492,0.00019,20.19703]
[1777903360573,35.53,78730.75,19.6,-0.6492,0.00019,20.19703]
[1777903360718,35.53,78730.75,19.6,-0.6492,0.00019,20.19703]
[1777903360819,35.53,78725.08,19.6,-0.65029,0.00019,20.1728]
[1777903361378,35.53,78725.08,19.6,-0.65029,0.00019,20.1728]
[1777903361814,35.53,78714.77,19.6,-0.65226,0.00019,20.1284]
[1777903362525,35.53,78710.52,19.6,-0.65307,0.00019,20.10998]
[1777903364830,35.53,78702.78,19.6,-0.65454,0.00019,20.07626]
[1777903365764,35.53,78702.78,19.6,-0.65454,0.00019,20.07626]
[1777903365778,35.53,78695.92,19.6,-0.65586,0.00019,20.04597]
[1777903366553,35.53,78699.61,19.6,-0.65516,0.00019,20.0621]
[1777903367693,35.53,78703.58,19.6,-0.65441,0.00019,20.07939]
[1777903372739,35.52,78705.52,19.6,-0.65407,0.00019,20.08719]
[1777903374609,35.52,78710.43,19.6,-0.65315,0.00019,20.10832]
[1777903379577,35.51,78708.98,19.6,-0.65345,0.00019,20.10147]
[1777903379649,35.51,78712.9,19.6,-0.65271,0.00019,20.11839]
[1777903379962,35.51,78712.9,19.6,-0.65271,0.00019,20.11839]
[1777903379962,35.51,78712.9,19.6,-0.65271,0.00019,20.11839]
[1777903380466,35.51,78712.9,19.6,-0.65271,0.00019,20.11839]
[1777903380655,35.51,78718.5,19.6,-0.65164,0.00019,20.14266]
[1777903380963,35.51,78718.5,19.6,-0.65164,0.00019,20.14266]
[1777903381662,35.51,78717.51,19.6,-0.65182,0.00019,20.13841]
[1777903382669,35.51,78713.58,19.6,-0.65257,0.00019,20.12143]
[1777903383799,35.51,78713.58,19.6,-0.65257,0.00019,20.12143]
[1777903383832,35.51,78708.37,19.6,-0.65357,0.00019,20.09882]
[1777903384683,35.51,78696.04,19.6,-0.65592,0.00019,20.04459]
[1777903385690,35.51,78693.7,19.6,-0.65637,0.00019,20.03416]
[1777903387704,35.51,78702.57,19.6,-0.65469,0.00019,20.07308]
[1777903389718,35.5,78706.6,19.6,-0.65393,0.00019,20.0905]
[1777903390585,35.5,78706.6,19.6,-0.65393,0.00019,20.0905]
[1777903392627,35.5,78705.31,19.6,-0.65419,0.00019,20.08463]
[1777903392739,35.5,78701.95,19.6,-0.65483,0.00019,20.06979]
[1777903393999,35.5,78699.76,19.6,-0.65526,0.00019,20.06006]
[1777903394753,35.5,78706.92,19.6,-0.65389,0.00019,20.09136]
[1777903396767,35.5,78696.61,19.6,-0.65585,0.00019,20.04621]
[1777903397774,35.5,78690.82,19.6,-0.65696,0.00019,20.0205]
[1777903398150,35.5,78690.82,19.6,-0.65696,0.00019,20.0205]
[1777903398473,35.5,78690.82,19.6,-0.65696,0.00019,20.0205]
[1777903398701,35.5,78690.82,19.6,-0.65696,0.00019,20.0205]
[1777903398781,35.5,78685.27,19.6,-0.65802,0.00019,19.99572]
[1777903401802,35.5,78681.38,19.6,-0.65876,0.00019,19.97819]
[1777903402336,35.5,78681.38,19.6,-0.65876,0.00019,19.97819]
[1777903402814,35.5,78657.04,19.6,-0.66337,0.00019,19.86776]
[1777903402980,35.5,78657.04,19.6,-0.66337,0.00019,19.86776]
[1777903403062,35.5,78657.04,19.6,-0.66337,0.00019,19.86776]
[1777903403816,35.49,78654.4,19.6,-0.66388,0.00019,19.85548]
[1777903404714,35.49,78654.4,19.6,-0.66388,0.00019,19.85548]
[1777903404823,35.49,78653.52,19.6,-0.66405,0.00019,19.85129]
[1777903406189,35.49,78652.79,19.6,-0.66418,0.00019,19.848]
[1777903406845,35.49,78652.79,19.6,-0.66418,0.00019,19.848]
[1777903407843,35.49,78646.99,19.6,-0.66528,0.00019,19.82117]
[1777903408833,35.49,78646.99,19.6,-0.66528,0.00019,19.82117]
[1777903412096,35.47,78646.18,19.6,-0.66556,0.00019,19.81051]
[1777903412880,35.47,78647.52,19.6,-0.66531,0.00019,19.81663]
[1777903413205,35.47,78647.52,19.6,-0.66531,0.00019,19.81663]
[1777903413887,35.47,78655.59,19.6,-0.66379,0.00019,19.85385]
[1777903415901,35.47,78658.68,19.6,-0.6632,0.00019,19.8682]
[1777903415961,35.47,78658.68,19.6,-0.6632,0.00019,19.8682]
[1777903416511,35.47,78658.68,19.6,-0.6632,0.00019,19.8682]
[1777903417915,35.47,78655.6,19.6,-0.66378,0.00019,19.85418]
[1777903423171,35.48,78656.26,19.6,-0.66364,0.00019,19.85751]
[1777903423231,35.48,78656.26,19.6,-0.66364,0.00019,19.85751]
[1777903424660,35.48,78641.43,19.6,-0.66643,0.00019,19.78893]
[1777903425102,35.48,78641.43,19.6,-0.66643,0.00019,19.78893]
[1777903425553,35.47,78638.01,19.6,-0.66711,0.00019,19.77221]
[1777903426061,35.47,78635.18,19.6,-0.66764,0.00019,19.75896]
[1777903430144,35.46,78626.43,19.6,-0.66932,0.00019,19.71694]
[1777903431009,35.46,78618.68,19.6,-0.67079,0.00019,19.67988]
[1777903435041,35.46,78616.01,19.6,-0.67129,0.00019,19.66711]
[1777903437055,35.46,78612.11,19.6,-0.67202,0.00019,19.64844]
[1777903441637,35.46,78618.62,19.6,-0.67079,0.00019,19.67975]
[1777903442720,35.46,78628.91,19.6,-0.66886,0.00019,19.72849]
[1777903443212,35.46,78628.91,19.6,-0.66886,0.00019,19.72849]
[1777903443854,35.46,78628.91,19.6,-0.66886,0.00019,19.72849]
[1777903443931,35.46,78634.34,19.6,-0.66784,0.00019,19.75399]
[1777903444110,35.46,78629.4,19.6,-0.66877,0.00019,19.73074]
[1777903445117,35.46,78626.64,19.6,-0.6693,0.00019,19.71763]
[1777903447130,35.46,78622.68,19.6,-0.67004,0.00019,19.69876]
[1777903448765,35.46,78622.68,19.6,-0.67004,0.00019,19.69876]
[1777903449145,35.46,78611.09,19.6,-0.67222,0.00019,19.6434]
[1777903450866,35.46,78603.93,19.6,-0.67356,0.00019,19.60893]
[1777903451285,35.46,78607.67,19.6,-0.67285,0.00019,19.62721]
[1777903452166,35.46,78612.74,19.6,-0.6719,0.00019,19.65153]
[1777903452985,35.46,78612.74,19.6,-0.6719,0.00019,19.65153]
[1777903453914,35.46,78612.74,19.6,-0.6719,0.00019,19.65153]
[1777903453586,35.46,78625.7,19.6,-0.66947,0.00019,19.71321]
[1777903454618,35.46,78629.39,19.6,-0.66878,0.00019,19.73058]
[1777903456963,35.46,78627.97,19.6,-0.66905,0.00019,19.72382]
[1777903457201,35.46,78631.2,19.6,-0.66845,0.00019,19.73898]
[1777903459215,35.46,78634.91,19.6,-0.66775,0.00019,19.75629]
[1777903461229,35.46,78638.85,19.6,-0.66702,0.00019,19.77458]
[1777903464249,35.45,78634.1,19.6,-0.66793,0.00019,19.75193]
[1777903466264,35.45,78628.58,19.6,-0.66897,0.00019,19.72577]
[1777903467271,35.45,78621.56,19.6,-0.6703,0.00019,19.69246]
[1777903469676,35.45,78617.95,19.6,-0.67098,0.00019,19.67521]
[1777903475327,35.45,78622.18,19.6,-0.67022,0.00019,19.69044]
[1777903478348,35.45,78618.96,19.6,-0.67084,0.00019,19.67494]
[1777903480647,35.45,78624.31,19.6,-0.66984,0.00019,19.70026]
[1777903481369,35.45,78635.04,19.6,-0.66782,0.00019,19.75082]
[1777903482376,35.45,78640.52,19.6,-0.66679,0.00019,19.77638]
[1777903483383,35.44,78635.34,19.6,-0.66777,0.00019,19.75198]
[1777903484390,35.44,78630.58,19.6,-0.66867,0.00019,19.72947]
[1777903485397,35.44,78626.56,19.6,-0.66943,0.00019,19.71039]
[1777903486404,35.44,78621.26,19.6,-0.67043,0.00019,19.68516]
[1777903487411,35.44,78617.86,19.6,-0.67107,0.00019,19.6689]
[1777903488844,35.44,78617.86,19.6,-0.67107,0.00019,19.6689]
[1777903489948,35.44,78617.25,19.6,-0.67119,0.00019,19.66594]
[1777903491439,35.44,78611.84,19.6,-0.67221,0.00019,19.63992]
[1777903492446,35.44,78607.47,19.6,-0.67303,0.00019,19.61884]
[1777903493091,35.44,78607.47,19.6,-0.67303,0.00019,19.61884]
[1777903493453,35.44,78599.74,19.6,-0.67448,0.00019,19.58144]
[1777903494460,35.44,78596.09,19.6,-0.67517,0.00019,19.56368]
[1777903497395,35.44,78596.31,19.6,-0.67513,0.00019,19.56471]
[1777903499495,35.44,78599.69,19.6,-0.6745,0.00019,19.58109]
[1777903500802,35.44,78599.69,19.6,-0.6745,0.00019,19.58109]
[1777903500837,35.44,78599.69,19.6,-0.6745,0.00019,19.58109]
[1777903501106,35.44,78599.55,19.6,-0.67452,0.00019,19.58039]
[1777903501253,35.44,78599.55,19.6,-0.67452,0.00019,19.58039]
[1777903501636,35.44,78599.55,19.6,-0.67452,0.00019,19.58039]
[1777903501662,35.44,78599.55,19.6,-0.67452,0.00019,19.58039]
[1777903501915,35.44,78595.23,19.6,-0.67533,0.00019,19.55939]
[1777903502638,35.44,78595.23,19.6,-0.67533,0.00019,19.55939]
[1777903503523,35.44,78601.32,19.6,-0.67419,0.00019,19.58902]
[1777903505994,35.44,78609.46,19.6,-0.67267,0.00019,19.62831]
[1777903506544,35.44,78614.43,19.6,-0.67173,0.00019,19.65213]
[1777903510572,35.44,78618.11,19.6,-0.67105,0.00019,19.6696]
[1777903515607,35.44,78615.85,19.6,-0.67148,0.00019,19.65864]
[1777903516614,35.43,78613.09,19.6,-0.672,0.00019,19.6454]
[1777903520642,35.43,78608.03,19.6,-0.67295,0.00019,19.62106]
[1777903521649,35.43,78603.01,19.6,-0.67389,0.00019,19.59686]
[1777903522656,35.43,78599.66,19.6,-0.67451,0.00019,19.58063]
[1777903525677,35.44,78602.71,19.6,-0.67394,0.00019,19.59553]
[1777903527690,35.44,78599.02,19.6,-0.67463,0.00019,19.57775]
[1777903532727,35.44,78597.85,19.6,-0.67487,0.00019,19.56743]
[1777903534740,35.44,78600.94,19.6,-0.6743,0.00019,19.58244]
[1777903535747,35.44,78608.64,19.6,-0.67285,0.00019,19.61965]
[1777903536754,35.44,78611.53,19.6,-0.67231,0.00019,19.63356]
[1777903537761,35.44,78614.42,19.6,-0.67177,0.00019,19.64742]
[1777903539558,35.44,78616.91,19.6,-0.6713,0.00019,19.65932]
[1777903539560,35.44,78616.91,19.6,-0.6713,0.00019,19.65932]
[1777903539640,35.44,78616.91,19.6,-0.6713,0.00019,19.65932]
[1777903539778,35.44,78629.48,19.6,-0.66894,0.00019,19.71901]
[1777903540400,35.44,78629.48,19.6,-0.66894,0.00019,19.71901]
[1777903540549,35.44,78629.48,19.6,-0.66894,0.00019,19.71901]
[1777903540759,35.44,78629.48,19.6,-0.66894,0.00019,19.71901]
[1777903540782,35.44,78629.48,19.6,-0.66894,0.00019,19.71901]
[1777903540784,35.44,78636.31,19.6,-0.66765,0.00019,19.75111]
[1777903541791,35.44,78632.02,19.6,-0.66847,0.00019,19.73086]
[1777903542798,35.44,78628.2,19.6,-0.66919,0.00019,19.71276]
[1777903543716,35.44,78628.2,19.6,-0.66919,0.00019,19.71276]
[1777903546457,35.44,78625.44,19.6,-0.66971,0.00019,19.69957]
[1777903550854,35.43,78621.37,19.6,-0.67048,0.00019,19.68009]
[1777903551861,35.43,78616.33,19.6,-0.67143,0.00019,19.65604]
[1777903552868,35.43,78613.48,19.6,-0.67196,0.00019,19.64241]
[1777903555889,35.43,78617.45,19.6,-0.67122,0.00019,19.66144]
[1777903558910,35.43,78620.79,19.6,-0.67059,0.00019,19.67735]
[1777903559917,35.43,78623.45,19.6,-0.67009,0.00019,19.68999]
[1777903562939,35.43,78615.54,19.6,-0.67158,0.00019,19.65224]
[1777903563945,35.43,78611.95,19.6,-0.67225,0.00019,19.63506]
[1777903569006,35.43,78610.42,19.6,-0.67253,0.00019,19.62783]
[1777903570013,35.43,78607.37,19.6,-0.6731,0.00019,19.61319]
[1777903574041,35.44,78612.75,19.6,-0.67206,0.00019,19.63995]
[1777903577070,35.44,78601.33,19.6,-0.6742,0.00019,19.585]
[1777903577697,35.44,78601.33,19.6,-0.6742,0.00019,19.585]
[1777903577774,35.44,78601.33,19.6,-0.6742,0.00019,19.585]
[1777903577825,35.44,78601.33,19.6,-0.6742,0.00019,19.585]
[1777903578069,35.44,78590.83,19.6,-0.67615,0.00019,19.53403]
[1777903580867,35.45,78590.98,19.6,-0.67612,0.00019,19.53497]
[1777903582203,35.45,78590.75,19.6,-0.67615,0.00019,19.53406]
[1777903582392,35.45,78590.75,19.6,-0.67615,0.00019,19.53406]
[1777903583104,35.45,78585.24,19.6,-0.67718,0.00019,19.50715]
[1777903588139,35.45,78585.23,19.6,-0.67716,0.00019,19.50749]
[1777903590501,35.45,78584.06,19.6,-0.67738,0.00019,19.50183]
[1777903591626,35.45,78584.86,19.6,-0.67722,0.00019,19.50591]
[1777903591843,35.45,78584.86,19.6,-0.67722,0.00019,19.50591]
[1777903591937,35.45,78579.32,19.6,-0.67828,0.00019,19.47404]
[1777903592167,35.45,78574.74,19.6,-0.67914,0.00019,19.45142]
[1777903597205,35.49,78578.83,19.6,-0.67818,0.00019,19.47654]
[1777903599219,35.49,78576.15,19.6,-0.67867,0.00019,19.46356]
[1777903601233,35.5,78572.64,19.6,-0.67931,0.00019,19.44644]
[1777903606273,35.51,78577.44,19.6,-0.67835,0.00019,19.47185]
[1777903608286,35.51,78573.2,19.6,-0.67913,0.00019,19.45117]
[1777903613322,35.52,78576.54,19.6,-0.67849,0.00019,19.4682]
[1777903615022,35.52,78576.54,19.6,-0.67849,0.00019,19.4682]
[1777903615373,35.52,78585.5,19.6,-0.67682,0.00019,19.51235]
[1777903616891,35.52,78585.5,19.6,-0.67682,0.00019,19.51235]
[1777903618357,35.52,78584.58,19.6,-0.67698,0.00019,19.50806]
[1777903621378,35.52,78587.94,19.6,-0.67635,0.00019,19.52465]
[1777903623585,35.52,78587.75,19.6,-0.67638,0.00019,19.52378]
[1777903627108,35.52,78589.93,19.6,-0.67597,0.00019,19.5346]
[1777903628427,35.52,78595.43,19.6,-0.67493,0.00019,19.56148]
[1777903630490,35.53,78597.34,19.6,-0.67457,0.00019,19.57079]
[1777903630509,35.53,78597.34,19.6,-0.67457,0.00019,19.57079]
[1777903630708,35.53,78597.34,19.6,-0.67457,0.00019,19.57079]
[1777903630713,35.53,78597.51,19.6,-0.67454,0.00019,19.57167]
[1777903631448,35.53,78603.77,19.6,-0.67337,0.00019,19.60192]
[1777903634742,35.53,78606.49,19.6,-0.67286,0.00019,19.61507]
[1777903638497,35.53,78613.91,19.6,-0.67147,0.00019,19.65063]
[1777903639504,35.53,78618.76,19.6,-0.67056,0.00019,19.67369]
[1777903641518,35.53,78621.75,19.6,-0.67,0.00019,19.6878]
[1777903644539,35.53,78617.98,19.6,-0.67071,0.00019,19.6698]
[1777903647560,35.53,78613.92,19.6,-0.67148,0.00019,19.65041]
[1777903652596,35.52,78614.79,19.6,-0.67135,0.00019,19.64976]
[1777903653602,35.52,78619.13,19.6,-0.67054,0.00019,19.67039]
[1777903655123,35.52,78619.13,19.6,-0.67054,0.00019,19.67039]
[1777903654609,35.52,78622.88,19.6,-0.66984,0.00019,19.68813]
[1777903655898,35.52,78622.88,19.6,-0.66984,0.00019,19.68813]
[1777903655933,35.52,78613.11,19.6,-0.67167,0.00019,19.64162]
[1777903656622,35.52,78603.03,19.6,-0.67356,0.00019,19.59322]
[1777903658637,35.52,78605.82,19.6,-0.67304,0.00019,19.60661]
[1777903659643,35.52,78610.31,19.6,-0.6722,0.00019,19.62816]
[1777903660651,35.52,78616.42,19.6,-0.67105,0.00019,19.65732]
[1777903661658,35.52,78622.08,19.6,-0.66999,0.00019,19.68417]
[1777903662665,35.52,78625.02,19.6,-0.66944,0.00019,19.69803]
[1777903663922,35.52,78629.36,19.6,-0.66863,0.00019,19.71844]
[1777903665827,35.52,78631.12,19.6,-0.6683,0.00019,19.72665]
[1777903665907,35.52,78634.03,19.6,-0.66776,0.00019,19.74024]
[1777903666693,35.52,78636.88,19.6,-0.66723,0.00019,19.75349]
[1777903667700,35.52,78640.8,19.6,-0.66649,0.00019,19.77169]
[1777903669342,35.52,78641.28,19.6,-0.66641,0.00019,19.77383]
[1777903669714,35.52,78644.31,19.6,-0.66584,0.00019,19.78781]
[1777903671320,35.52,78644.32,19.6,-0.66584,0.00019,19.78774]
[1777903676486,35.51,78644.43,19.6,-0.66584,0.00019,19.78771]
[1777903676819,35.51,78644.43,19.6,-0.66584,0.00019,19.78771]
[1777903676894,35.51,78647.14,19.6,-0.66534,0.00019,19.80017]
[1777903677870,35.51,78647.14,19.6,-0.66534,0.00019,19.80017]
[1777903677930,35.51,78658.76,19.6,-0.66314,0.00019,19.85379]
[1777903678777,35.51,78666.28,19.6,-0.66171,0.00019,19.88817]
[1777903679310,35.51,78666.28,19.6,-0.66171,0.00019,19.88817]
[1777903679393,35.51,78666.28,19.6,-0.66171,0.00019,19.88817]
[1777903679716,35.51,78666.28,19.6,-0.66171,0.00019,19.88817]
[1777903679783,35.51,78659.96,19.6,-0.66291,0.00019,19.85936]
[1777903681201,35.51,78659.96,19.6,-0.66291,0.00019,19.85936]
[1777903680790,35.51,78651.37,19.6,-0.66454,0.00019,19.81973]
[1777903683813,35.51,78649.73,19.6,-0.66486,0.00019,19.81179]
[1777903685827,35.5,78653.97,19.6,-0.66407,0.00019,19.8311]
[1777903688999,35.5,78656.65,19.6,-0.66358,0.00019,19.84315]
[1777903689325,35.5,78656.22,19.6,-0.66366,0.00019,19.84121]
[1777903689855,35.5,78649.11,19.6,-0.66501,0.00019,19.80829]
[1777903694890,35.5,78650.15,19.6,-0.66484,0.00019,19.81253]
[1777903695638,35.5,78650.15,19.6,-0.66484,0.00019,19.81253]
[1777903697911,35.49,78653.11,19.6,-0.66429,0.00019,19.82584]
[1777903698365,35.49,78653.11,19.6,-0.66429,0.00019,19.82584]
[1777903698381,35.49,78653.11,19.6,-0.66429,0.00019,19.82584]
[1777903699071,35.49,78627.39,19.6,-0.66914,0.00019,19.70584]
[1777903699968,35.49,78627.39,19.6,-0.66914,0.00019,19.70584]
[1777903700038,35.49,78591.67,19.6,-0.67582,0.00019,19.53466]
[1777903700790,35.49,78591.67,19.6,-0.67582,0.00019,19.53466]
[1777903700937,35.5,78564.99,19.6,-0.68072,0.00019,19.40481]
[1777903701499,35.5,78564.99,19.6,-0.68072,0.00019,19.40481]
[1777903701945,35.51,78573.47,19.6,-0.67915,0.00019,19.44694]
[1777903702593,35.51,78573.47,19.6,-0.67915,0.00019,19.44694]
[1777903702812,35.51,78573.47,19.6,-0.67915,0.00019,19.44694]
[1777903703232,35.51,78574.73,19.6,-0.67891,0.00019,19.45328]
[1777903703908,35.51,78574.73,19.6,-0.67891,0.00019,19.45328]
[1777903704069,35.51,78574.73,19.6,-0.67891,0.00019,19.45328]
[1777903704103,35.51,78588.68,19.6,-0.67631,0.00019,19.52183]
[1777903704714,35.51,78588.68,19.6,-0.67631,0.00019,19.52183]
[1777903704998,35.51,78588.68,19.6,-0.67631,0.00019,19.52183]
[1777903705025,35.51,78611.33,19.6,-0.67208,0.00019,19.6313]
[1777903705978,35.51,78600.18,19.6,-0.67416,0.00019,19.57767]
[1777903706985,35.51,78584.57,19.6,-0.67707,0.00019,19.50179]
[1777903708166,35.51,78584.57,19.6,-0.67707,0.00019,19.50179]
[1777903708185,35.51,78595.34,19.6,-0.67506,0.00019,19.55434]
[1777903710011,35.51,78590.51,19.6,-0.67596,0.00019,19.53094]
[1777903711039,35.51,78590.51,19.6,-0.67596,0.00019,19.53094]
[1777903711193,35.51,78590.51,19.6,-0.67596,0.00019,19.53094]
[1777903711588,35.51,78589.77,19.6,-0.67613,0.00019,19.52265]
[1777903712033,35.51,78604.23,19.6,-0.67343,0.00019,19.59274]
[1777903713040,35.51,78601.35,19.6,-0.67397,0.00019,19.57891]
[1777903714072,35.51,78601.35,19.6,-0.67397,0.00019,19.57891]
[1777903714093,35.51,78601.35,19.6,-0.67397,0.00019,19.57891]
[1777903714172,35.51,78601.35,19.6,-0.67397,0.00019,19.57891]
[1777903714148,35.51,78605.36,19.6,-0.67322,0.00019,19.59829]
[1777903714857,35.51,78605.36,19.6,-0.67322,0.00019,19.59829]
[1777903715058,35.51,78604.72,19.6,-0.67333,0.00019,19.59526]
[1777903717977,35.51,78605.93,19.6,-0.67311,0.00019,19.60107]
[1777903718149,35.51,78597.54,19.6,-0.67467,0.00019,19.56064]
[1777903720420,35.51,78598.41,19.6,-0.67451,0.00019,19.56496]
[1777903721103,35.51,78602.91,19.6,-0.67366,0.00019,19.5867]
[1777903721324,35.51,78602.91,19.6,-0.67366,0.00019,19.5867]
[1777903725128,35.51,78599.12,19.6,-0.67437,0.00019,19.5684]
[1777903726111,35.51,78599.12,19.6,-0.67437,0.00019,19.5684]
[1777903726135,35.51,78595.18,19.6,-0.67511,0.00019,19.54934]
[1777903726300,35.51,78595.18,19.6,-0.67511,0.00019,19.54934]
[1777903726648,35.51,78595.18,19.6,-0.67511,0.00019,19.54934]
[1777903727141,35.51,78587.12,19.6,-0.67661,0.00019,19.51014]
[1777903727669,35.51,78587.12,19.6,-0.67661,0.00019,19.51014]
[1777903727738,35.51,78587.12,19.6,-0.67661,0.00019,19.51014]
[1777903728149,35.51,78589.94,19.6,-0.67608,0.00019,19.52396]
[1777903729155,35.51,78592.75,19.6,-0.67556,0.00019,19.53768]
[1777903730209,35.51,78592.75,19.6,-0.67556,0.00019,19.53768]
[1777903733216,35.51,78591.6,19.6,-0.67577,0.00019,19.5322]
[1777903733409,35.52,78593.22,19.6,-0.67546,0.00019,19.54012]
[1777903733840,35.52,78593.22,19.6,-0.67546,0.00019,19.54012]
[1777903734191,35.52,78603.42,19.6,-0.67356,0.00019,19.5895]
[1777903735198,35.52,78608.16,19.6,-0.67267,0.00019,19.61232]
[1777903735740,35.52,78608.16,19.6,-0.67267,0.00019,19.61232]
[1777903736097,35.52,78608.16,19.6,-0.67267,0.00019,19.61232]
[1777903736205,35.52,78612.32,19.6,-0.67189,0.00019,19.63227]
[1777903741240,35.52,78611.26,19.6,-0.67208,0.00019,19.62725]
[1777903743254,35.52,78614.22,19.6,-0.67153,0.00019,19.6414]
[1777903747742,35.52,78612.38,19.6,-0.67187,0.00019,19.6326]
[1777903751314,35.52,78607.67,19.6,-0.67275,0.00019,19.61007]
[1777903753767,35.52,78605.34,19.6,-0.67319,0.00019,19.5989]
[1777903755005,35.52,78607.42,19.6,-0.6728,0.00019,19.60893]
[1777903757319,35.52,78605.67,19.6,-0.67312,0.00019,19.6006]
[1777903757441,35.52,78605.67,19.6,-0.67312,0.00019,19.6006]
[1777903760600,35.52,78604.96,19.6,-0.67325,0.00019,19.59723]
[1777903760724,35.52,78604.96,19.6,-0.67325,0.00019,19.59723]
[1777903760750,35.52,78597.41,19.6,-0.67466,0.00019,19.56084]
[1777903761889,35.52,78597.41,19.6,-0.67466,0.00019,19.56084]
[1777903761933,35.52,78585.16,19.6,-0.67695,0.00019,19.50126]
[1777903762397,35.52,78575.28,19.6,-0.67878,0.00019,19.45275]
[1777903763404,35.52,78570.67,19.6,-0.67964,0.00019,19.43004]
[1777903765062,35.52,78570.05,19.6,-0.67974,0.00019,19.4272]
[1777903765967,35.52,78570.05,19.6,-0.67974,0.00019,19.4272]
[1777903766988,35.52,78571.04,19.6,-0.67955,0.00019,19.43222]
[1777903767015,35.52,78563.85,19.6,-0.68088,0.00019,19.39669]
[1777903768210,35.52,78563.85,19.6,-0.68088,0.00019,19.39669]
[1777903767432,35.52,78553.37,19.6,-0.68282,0.00018,19.34434]
[1777903768452,35.52,78553.37,19.6,-0.68282,0.00018,19.34434]
[1777903768837,35.52,78553.37,19.6,-0.68282,0.00018,19.34434]
[1777903769009,35.52,78553.37,19.6,-0.68282,0.00018,19.34434]
[1777903769091,35.53,78550.15,19.6,-0.6834,0.00018,19.32848]
[1777903769703,35.53,78550.15,19.6,-0.6834,0.00018,19.32848]
[1777903769913,35.53,78550.15,19.6,-0.6834,0.00018,19.32848]
[1777903770146,35.53,78550.15,19.6,-0.6834,0.00018,19.32848]
[1777903770242,35.53,78527.8,19.6,-0.68752,0.00018,19.2151]
[1777903771302,35.52,78510.99,19.6,-0.6906,0.00018,19.12844]
[1777903771460,35.52,78519.7,19.6,-0.68904,0.00018,19.16863]
[1777903772978,35.52,78519.7,19.6,-0.68904,0.00018,19.16863]
[1777903774870,35.52,78521.29,19.6,-0.68875,0.00018,19.17672]
[1777903775649,35.52,78520.75,19.6,-0.68886,0.00018,19.17382]
[1777903775664,35.52,78513.83,19.6,-0.69013,0.00018,19.13805]
[1777903776603,35.52,78513.83,19.6,-0.69013,0.00018,19.13805]
[1777903776832,35.52,78513.83,19.6,-0.69013,0.00018,19.13805]
[1777903777048,35.52,78513.83,19.6,-0.69013,0.00018,19.13805]
[1777903777060,35.52,78510.16,19.6,-0.6908,0.00018,19.11901]
[1777903777876,35.52,78510.16,19.6,-0.6908,0.00018,19.11901]
[1777903778080,35.52,78510.16,19.6,-0.6908,0.00018,19.11901]
[1777903778128,35.52,78508.28,19.6,-0.69114,0.00018,19.10928]
[1777903778511,35.52,78519.45,19.6,-0.6891,0.00018,19.16704]
[1777903779518,35.52,78523.88,19.6,-0.68829,0.00018,19.1898]
[1777903780782,35.52,78523.45,19.6,-0.68837,0.00018,19.18753]
[1777903781722,35.52,78523.45,19.6,-0.68837,0.00018,19.18753]
[1777903781872,35.52,78523.45,19.6,-0.68837,0.00018,19.18753]
[1777903781960,35.52,78523.45,19.6,-0.68837,0.00018,19.18753]
[1777903781980,35.52,78523.45,19.6,-0.68837,0.00018,19.18753]
[1777903782246,35.52,78525.93,19.6,-0.68791,0.00018,19.20023]
[1777903782672,35.52,78525.93,19.6,-0.68791,0.00018,19.20023]
[1777903782740,35.52,78535.39,19.6,-0.68617,0.00018,19.24877]
[1777903783830,35.52,78535.39,19.6,-0.68617,0.00018,19.24877]
[1777903784553,35.52,78543.7,19.6,-0.68463,0.00018,19.2911]
[1777903785649,35.52,78543.7,19.6,-0.68463,0.00018,19.2911]
[1777903785914,35.52,78543.7,19.6,-0.68463,0.00018,19.2911]
[1777903786104,35.52,78543.7,19.6,-0.68463,0.00018,19.2911]
[1777903787112,35.53,78543.73,19.6,-0.68461,0.00018,19.29159]
[1777903787214,35.53,78535.08,19.6,-0.6862,0.00018,19.24783]
[1777903787574,35.53,78524.07,19.6,-0.68822,0.00018,19.19158]
[1777903788581,35.53,78516.12,19.6,-0.68968,0.00018,19.15054]
[1777903790752,35.53,78518.3,19.6,-0.68929,0.00018,19.16169]
[1777903791072,35.53,78518.3,19.6,-0.68929,0.00018,19.16169]
[1777903791154,35.53,78524.44,19.6,-0.68817,0.00018,19.19314]
[1777903792609,35.53,78529.59,19.6,-0.68722,0.00018,19.21965]
[1777903793810,35.53,78529.59,19.6,-0.68722,0.00018,19.21965]
[1777903794290,35.53,78529.59,19.6,-0.68722,0.00018,19.21965]
[1777903794306,35.53,78526.63,19.6,-0.68776,0.00018,19.20445]
[1777903794762,35.53,78526.63,19.6,-0.68776,0.00018,19.20445]
[1777903794862,35.53,78532.12,19.6,-0.68674,0.00018,19.23274]
[1777903795481,35.53,78532.12,19.6,-0.68674,0.00018,19.23274]
[1777903796784,35.53,78530.55,19.6,-0.68703,0.00018,19.22493]
[1777903797091,35.53,78530.55,19.6,-0.68703,0.00018,19.22493]
[1777903798920,35.53,78531.39,19.6,-0.68687,0.00018,19.22918]
[1777903799657,35.53,78535.1,19.6,-0.6862,0.00018,19.24795]
[1777903800857,35.53,78535.1,19.6,-0.6862,0.00018,19.24795]
[1777903801672,35.53,78526.08,19.6,-0.68786,0.00018,19.20175]
[1777903802679,35.53,78518.14,19.6,-0.68932,0.00018,19.16091]
[1777903804321,35.53,78518.14,19.6,-0.68932,0.00018,19.16091]
[1777903804782,35.53,78517.88,19.6,-0.68936,0.00018,19.15957]
[1777903805106,35.53,78517.88,19.6,-0.68936,0.00018,19.15957]
[1777903805186,35.53,78532.84,19.6,-0.68662,0.00018,19.23625]
[1777903805494,35.53,78532.84,19.6,-0.68662,0.00018,19.23625]
[1777903805971,35.53,78532.84,19.6,-0.68662,0.00018,19.23625]
[1777903806073,35.53,78546.66,19.6,-0.68407,0.00018,19.30652]
[1777903806778,35.53,78552.38,19.6,-0.683,0.00018,19.33544]
[1777903808721,35.53,78557.81,19.6,-0.68199,0.00018,19.36289]
[1777903811742,35.53,78552.52,19.6,-0.68295,0.00018,19.33683]
[1777903814763,35.54,78557.55,19.6,-0.682,0.00018,19.3625]
[1777903815383,35.54,78557.55,19.6,-0.682,0.00018,19.3625]
[1777903815770,35.54,78560.77,19.6,-0.6814,0.00019,19.37871]
[1777903818564,35.54,78561.48,19.6,-0.68126,0.00019,19.3825]
[1777903818791,35.54,78568.03,19.6,-0.68004,0.00019,19.41515]
[1777903820644,35.54,78569.54,19.6,-0.67976,0.00019,19.42272]
[1777903820870,35.54,78569.54,19.6,-0.67976,0.00019,19.42272]
[1777903820873,35.54,78575.38,19.6,-0.67867,0.00019,19.45164]
[1777903821812,35.54,78583.05,19.6,-0.67724,0.00019,19.48939]
[1777903823021,35.54,78583.05,19.6,-0.67724,0.00019,19.48939]
[1777903823042,35.54,78583.05,19.6,-0.67724,0.00019,19.48939]
[1777903823082,35.54,78583.05,19.6,-0.67724,0.00019,19.48939]
[1777903823106,35.55,78584.7,19.6,-0.67693,0.00019,19.49754]
[1777903823826,35.55,78592.22,19.6,-0.67553,0.00019,19.53423]
[1777903825358,35.55,78592.22,19.6,-0.67553,0.00019,19.53423]
[1777903825445,35.55,78592.82,19.6,-0.67542,0.00019,19.53718]
[1777903825498,35.55,78592.82,19.6,-0.67542,0.00019,19.53718]
[1777903825593,35.55,78592.82,19.6,-0.67542,0.00019,19.53718]
[1777903825840,35.55,78596.84,19.6,-0.67467,0.00019,19.55669]
[1777903829868,35.55,78599.95,19.6,-0.67408,0.00019,19.57184]
[1777903832855,35.55,78600.34,19.6,-0.67404,0.00019,19.56908]
[1777903832908,35.55,78600.34,19.6,-0.67404,0.00019,19.56908]
[1777903833369,35.55,78600.34,19.6,-0.67404,0.00019,19.56908]
[1777903832985,35.55,78596.65,19.6,-0.67473,0.00019,19.55131]
[1777903833496,35.55,78596.65,19.6,-0.67473,0.00019,19.55131]
[1777903833896,35.55,78593.05,19.6,-0.6754,0.00019,19.53388]
[1777903835429,35.55,78593.17,19.6,-0.67537,0.00019,19.53449]
[1777903835910,35.55,78598.6,19.6,-0.67436,0.00019,19.56079]
[1777903838262,35.55,78616.26,19.6,-0.67106,0.00019,19.64542]
[1777903839011,35.55,78616.26,19.6,-0.67106,0.00019,19.64542]
[1777903839167,35.55,78616.26,19.6,-0.67106,0.00019,19.64542]
[1777903839173,35.55,78626.59,19.6,-0.66912,0.00019,19.6943]
[1777903840186,35.55,78626.59,19.6,-0.66912,0.00019,19.6943]
[1777903840253,35.55,78640.87,19.6,-0.66644,0.00019,19.7611]
[1777903840934,35.55,78640.87,19.6,-0.66644,0.00019,19.7611]
[1777903841257,35.55,78640.87,19.6,-0.66644,0.00019,19.7611]
[1777903841289,35.55,78640.87,19.6,-0.66644,0.00019,19.7611]
[1777903841327,35.55,78640.87,19.6,-0.66644,0.00019,19.7611]
[1777903841338,35.55,78650.85,19.6,-0.66456,0.00019,19.8072]
[1777903841575,35.55,78650.85,19.6,-0.66456,0.00019,19.8072]
[1777903841955,35.55,78656.45,19.6,-0.6635,0.00019,19.83301]
[1777903842962,35.55,78662.09,19.6,-0.66244,0.00019,19.85885]
[1777903847997,35.55,78658.36,19.6,-0.66314,0.00019,19.84175]
[1777903850016,35.55,78663.04,19.6,-0.66227,0.00019,19.86281]
[1777903851019,35.54,78668.13,19.6,-0.66132,0.00019,19.88579]
[1777903853034,35.54,78675.27,19.6,-0.65996,0.00019,19.9181]
[1777903858224,35.54,78675.44,19.6,-0.65993,0.00019,19.91889]
[1777903858366,35.54,78675.44,19.6,-0.65993,0.00019,19.91889]
[1777903858336,35.54,78677.88,19.6,-0.65946,0.00019,19.92987]
[1777903859289,35.54,78683.15,19.6,-0.65846,0.00019,19.95348]
[1777903861093,35.54,78680.27,19.6,-0.65901,0.00019,19.94056]
[1777903866130,35.54,78690.33,19.6,-0.6571,0.00019,19.98538]
[1777903867137,35.54,78687.16,19.6,-0.65771,0.00019,19.97124]
[1777903868144,35.54,78682.55,19.6,-0.65858,0.00019,19.95064]
[1777903870158,35.54,78687.13,19.6,-0.65772,0.00019,19.97105]
[1777903871165,35.54,78695.36,19.6,-0.65615,0.00019,20.00751]
[1777903873179,35.54,78692.23,19.6,-0.65675,0.00019,19.99355]
[1777903876200,35.54,78689.34,19.6,-0.65731,0.00019,19.9806]
[1777903879221,35.54,78683.51,19.6,-0.65842,0.00019,19.95452]
[1777903884255,35.54,78686.27,19.6,-0.6579,0.00019,19.96676]
[1777903885263,35.54,78678.11,19.6,-0.65945,0.00019,19.93021]
[1777903886280,35.54,78666.24,19.6,-0.66171,0.00019,19.87637]
[1777903887287,35.53,78667.59,19.6,-0.66146,0.00019,19.88235]
[1777903890309,35.53,78679.43,19.6,-0.65924,0.00019,19.93531]
[1777903891316,35.53,78686.37,19.6,-0.65795,0.00019,19.96168]
[1777903892217,35.53,78686.37,19.6,-0.65795,0.00019,19.96168]
[1777903892325,35.53,78689.91,19.6,-0.65728,0.00019,19.97741]
[1777903894339,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903894837,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903894866,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903894983,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903895079,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903895181,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903895327,35.53,78698.91,19.6,-0.65557,0.00019,20.01716]
[1777903895346,35.53,78704.25,19.6,-0.65455,0.00019,20.04054]
[1777903896352,35.53,78709.71,19.6,-0.65351,0.00019,20.06431]
[1777903897273,35.53,78709.71,19.6,-0.65351,0.00019,20.06431]
[1777903897875,35.53,78710.24,19.6,-0.65342,0.00019,20.06652]
[1777903898367,35.52,78717.74,19.6,-0.65199,0.00019,20.09895]
[1777903903311,35.52,78720.07,19.6,-0.65157,0.00019,20.1085]
[1777903903405,35.52,78725.59,19.6,-0.65051,0.00019,20.1321]
[1777903903641,35.52,78725.59,19.6,-0.65051,0.00019,20.1321]
[1777903903648,35.52,78725.59,19.6,-0.65051,0.00019,20.1321]
[1777903904412,35.52,78727.3,19.6,-0.65018,0.00019,20.13946]
[1777903904810,35.52,78727.3,19.6,-0.65018,0.00019,20.13946]
[1777903904831,35.52,78727.3,19.6,-0.65018,0.00019,20.13946]
[1777903905419,35.52,78734.37,19.6,-0.64884,0.00019,20.16945]
[1777903905516,35.52,78734.37,19.6,-0.64884,0.00019,20.16945]
[1777903909447,35.52,78739.42,19.6,-0.64787,0.00019,20.19083]
[1777903911399,35.52,78739.42,19.6,-0.64787,0.00019,20.19083]
[1777903911618,35.52,78738.91,19.6,-0.64796,0.00019,20.18866]
[1777903912049,35.52,78738.91,19.6,-0.64796,0.00019,20.18866]
[1777903913396,35.52,78740.06,19.6,-0.64774,0.00019,20.1935]
[1777903914681,35.52,78743.56,19.6,-0.64707,0.00019,20.20821]
[1777903914707,35.52,78743.56,19.6,-0.64707,0.00019,20.20821]
[1777903914944,35.52,78743.56,19.6,-0.64707,0.00019,20.20821]
[1777903915401,35.52,78751.99,19.6,-0.64545,0.00019,20.24344]
[1777903916396,35.51,78765.19,19.6,-0.64291,0.00019,20.29795]
[1777903916609,35.51,78765.19,19.6,-0.64291,0.00019,20.29795]
[1777903916634,35.51,78776.09,19.6,-0.64081,0.00019,20.34242]
[1777903918913,35.51,78777.59,19.6,-0.64052,0.00019,20.34838]
[1777903919157,35.51,78777.59,19.6,-0.64052,0.00019,20.34838]
[1777903919517,35.51,78771.38,19.6,-0.64173,0.00019,20.32293]
[1777903921533,35.51,78768.22,19.6,-0.64235,0.00019,20.30983]
[1777903923209,35.51,78768.22,19.6,-0.64235,0.00019,20.30983]
[1777903923262,35.51,78770.54,19.6,-0.64191,0.00019,20.31913]
[1777903924019,35.51,78770.54,19.6,-0.64191,0.00019,20.31913]
[1777903924039,35.5,78769.57,19.6,-0.64211,0.00019,20.31508]
[1777903924556,35.5,78772.79,19.6,-0.64148,0.00019,20.32822]
[1777903925561,35.5,78776.76,19.6,-0.64072,0.00019,20.34425]
[1777903929513,35.5,78779.55,19.6,-0.6402,0.00019,20.35522]
[1777903929591,35.5,78779.55,19.6,-0.6402,0.00019,20.35522]
[1777903929838,35.5,78779.55,19.6,-0.6402,0.00019,20.35522]
[1777903930428,35.5,78779.55,19.6,-0.6402,0.00019,20.35522]
[1777903930531,35.5,78781.2,19.6,-0.63989,0.00019,20.36166]
[1777903931453,35.5,78781.2,19.6,-0.63989,0.00019,20.36166]
[1777903930596,35.5,78784.8,19.6,-0.63919,0.00019,20.37615]
[1777903931521,35.5,78784.8,19.6,-0.63919,0.00019,20.37615]
[1777903931894,35.5,78784.8,19.6,-0.63919,0.00019,20.37615]
[1777903931988,35.49,78788.13,19.6,-0.63856,0.00019,20.38926]
[1777903932610,35.49,78781.48,19.6,-0.63985,0.00019,20.36255]
[1777903933617,35.49,78776.03,19.6,-0.64091,0.00019,20.34036]
[1777903934624,35.49,78772.12,19.6,-0.64167,0.00019,20.32434]
[1777903938654,35.49,78778.21,19.6,-0.64051,0.00019,20.34873]
[1777903940333,35.49,78778.21,19.6,-0.64051,0.00019,20.34873]
[1777903940717,35.48,78780.22,19.6,-0.64013,0.00019,20.35666]
[1777903941234,35.48,78780.22,19.6,-0.64013,0.00019,20.35666]
[1777903941326,35.48,78780.22,19.6,-0.64013,0.00019,20.35666]
[1777903941427,35.48,78784.66,19.6,-0.63928,0.00019,20.37444]
[1777903943202,35.48,78784.9,19.6,-0.63923,0.00019,20.37541]
[1777903944192,35.48,78784.76,19.6,-0.63927,0.00019,20.37461]
[1777903944343,35.48,78784.76,19.6,-0.63927,0.00019,20.37461]
[1777903944346,35.48,78784.76,19.6,-0.63927,0.00019,20.37461]
[1777903945364,35.48,78784.36,19.6,-0.63935,0.00019,20.37288]
[1777903945498,35.48,78784.36,19.6,-0.63935,0.00019,20.37288]
[1777903945936,35.48,78796.42,19.6,-0.63702,0.00019,20.42096]
[1777903946689,35.48,78796.42,19.6,-0.63702,0.00019,20.42096]
[1777903947320,35.48,78796.42,19.6,-0.63702,0.00019,20.42096]
[1777903947411,35.48,78803.75,19.6,-0.63559,0.00019,20.44991]
[1777903948428,35.48,78803.75,19.6,-0.63559,0.00019,20.44991]
[1777903948474,35.48,78811.19,19.6,-0.63415,0.00019,20.479]
[1777903950285,35.48,78812.21,19.6,-0.63395,0.00019,20.48297]
[1777903950346,35.47,78812.37,19.6,-0.63392,0.00019,20.48352]
[1777903951867,35.47,78821.23,19.6,-0.63222,0.0002,20.51311]
[1777903953439,35.47,78821.23,19.6,-0.63222,0.0002,20.51311]
[1777903953100,35.47,78826.21,19.6,-0.63126,0.0002,20.53215]
[1777903953931,35.47,78826.21,19.6,-0.63126,0.0002,20.53215]
[1777903954146,35.47,78826.21,19.6,-0.63126,0.0002,20.53215]
[1777903954219,35.47,78834.02,19.6,-0.62973,0.0002,20.5618]
[1777903954555,35.47,78834.02,19.6,-0.62973,0.0002,20.5618]
[1777903954922,35.47,78834.02,19.6,-0.62973,0.0002,20.5618]
[1777903955023,35.47,78830.13,19.6,-0.6305,0.0002,20.54694]
[1777903956019,35.47,78830.13,19.6,-0.6305,0.0002,20.54694]
[1777903956469,35.47,78826.9,19.6,-0.63113,0.0002,20.53454]
[1777903957426,35.47,78831.06,19.6,-0.63033,0.0002,20.55032]
[1777903957795,35.47,78835.13,19.6,-0.62954,0.0002,20.56566]
[1777903961776,35.46,78833.42,19.6,-0.62989,0.0002,20.55889]
[1777903964378,35.46,78838.0,19.6,-0.629,0.0002,20.57601]
[1777903964441,35.46,78838.0,19.6,-0.629,0.0002,20.57601]
[1777903964497,35.46,78838.83,19.6,-0.62884,0.0002,20.57903]
[1777903964658,35.46,78838.83,19.6,-0.62884,0.0002,20.57903]
[1777903964850,35.46,78838.83,19.6,-0.62884,0.0002,20.57903]
[1777903964858,35.46,78849.47,19.6,-0.62677,0.0002,20.61871]
[1777903965644,35.46,78849.47,19.6,-0.62677,0.0002,20.61871]
[1777903968235,35.45,78853.42,19.6,-0.626,0.0002,20.63314]
[1777903968431,35.45,78853.42,19.6,-0.626,0.0002,20.63314]
[1777903968496,35.45,78853.42,19.6,-0.626,0.0002,20.63314]
[1777903968447,35.45,78852.29,19.6,-0.62623,0.0002,20.62888]
[1777903969477,35.45,78852.29,19.6,-0.62623,0.0002,20.62888]
[1777903968886,35.45,78859.07,19.6,-0.6249,0.0002,20.65378]
[1777903969584,35.45,78859.07,19.6,-0.6249,0.0002,20.65378]
[1777903969691,35.45,78859.07,19.6,-0.6249,0.0002,20.65378]
[1777903970045,35.45,78859.07,19.6,-0.6249,0.0002,20.65378]
[1777903970145,35.45,78867.15,19.6,-0.62332,0.0002,20.68323]
[1777903971136,35.45,78867.15,19.6,-0.62332,0.0002,20.68323]
[1777903971249,35.45,78867.15,19.6,-0.62332,0.0002,20.68323]
[1777903971399,35.45,78874.65,19.6,-0.62184,0.0002,20.7103]
[1777903971585,35.45,78874.65,19.6,-0.62184,0.0002,20.7103]
[1777903972226,35.45,78881.77,19.6,-0.62044,0.0002,20.73566]
[1777903973079,35.45,78881.77,19.6,-0.62044,0.0002,20.73566]
[1777903973155,35.45,78886.3,19.6,-0.61955,0.0002,20.75165]
[1777903973609,35.45,78886.3,19.6,-0.61955,0.0002,20.75165]
[1777903974149,35.45,78886.3,19.6,-0.61955,0.0002,20.75165]
[1777903976089,35.44,78890.65,19.6,-0.6187,0.0002,20.76682]
[1777903976135,35.44,78893.91,19.6,-0.61807,0.0002,20.77816]
[1777903977207,35.44,78893.91,19.6,-0.61807,0.0002,20.77816]
[1777903977347,35.44,78893.91,19.6,-0.61807,0.0002,20.77816]
[1777903977397,35.44,78893.91,19.6,-0.61807,0.0002,20.77816]
[1777903977443,35.44,78899.37,19.6,-0.61699,0.0002,20.79708]
[1777903978364,35.44,78899.37,19.6,-0.61699,0.0002,20.79708]
[1777903978450,35.44,78903.42,19.6,-0.61619,0.0002,20.81109]
[1777903978960,35.44,78899.92,19.6,-0.61688,0.0002,20.79899]
[1777903979844,35.44,78899.92,19.6,-0.61688,0.0002,20.79899]
[1777903979967,35.42,78893.65,19.6,-0.61819,0.0002,20.77608]
[1777903980728,35.42,78893.65,19.6,-0.61819,0.0002,20.77608]
[1777903980974,35.42,78886.89,19.6,-0.61953,0.0002,20.7522]
[1777903983091,35.42,78885.18,19.6,-0.61987,0.0002,20.74606]
[1777903983177,35.42,78878.47,19.6,-0.6212,0.0002,20.72203]
[1777903984202,35.42,78878.47,19.6,-0.6212,0.0002,20.72203]
[1777903984300,35.42,78874.71,19.6,-0.62195,0.0002,20.70849]
[1777903989203,35.41,78874.14,19.6,-0.62207,0.0002,20.70627]
[1777903989254,35.41,78872.82,19.6,-0.62233,0.0002,20.70147]
[1777903990271,35.41,78872.82,19.6,-0.62233,0.0002,20.70147]
[1777903990330,35.41,78880.44,19.6,-0.62083,0.0002,20.72877]
[1777903991044,35.41,78884.66,19.6,-0.62,0.0002,20.74374]
[1777903992051,35.41,78881.05,19.6,-0.62072,0.0002,20.73084]
[1777903994064,35.41,78876.5,19.6,-0.62162,0.0002,20.71446]
[1777903995946,35.41,78874.07,19.6,-0.6221,0.0002,20.70568]
[1777903996079,35.41,78861.44,19.6,-0.62459,0.0002,20.65977]
[1777903997086,35.41,78857.94,19.6,-0.62528,0.0002,20.64691]
[1777903999379,35.41,78856.4,19.6,-0.62558,0.0002,20.64124]
[1777904001354,35.41,78855.54,19.6,-0.62575,0.0002,20.63808]
[1777904001429,35.41,78858.94,19.6,-0.62508,0.0002,20.65061]
[1777904001704,35.41,78858.94,19.6,-0.62508,0.0002,20.65061]
[1777904002121,35.41,78862.67,19.6,-0.62435,0.0002,20.66429]
[1777904004678,35.41,78860.88,19.6,-0.6247,0.0002,20.65771]
[1777904005234,35.41,78860.88,19.6,-0.6247,0.0002,20.65771]
[1777904005302,35.41,78866.27,19.6,-0.62364,0.0002,20.6774]
[1777904005587,35.41,78866.27,19.6,-0.62364,0.0002,20.6774]
[1777904006149,35.41,78871.3,19.6,-0.62265,0.0002,20.69563]
[1777904008085,35.41,78871.97,19.6,-0.62252,0.0002,20.69802]
[1777904009005,35.41,78871.62,19.6,-0.62259,0.0002,20.69673]
[1777904009008,35.41,78871.62,19.6,-0.62259,0.0002,20.69673]
[1777904010179,35.41,78875.89,19.6,-0.62176,0.0002,20.71205]
[1777904012868,35.4,78875.11,19.6,-0.62194,0.0002,20.70461]
[1777904013204,35.4,78869.58,19.6,-0.62303,0.0002,20.68464]
[1777904014210,35.4,78863.51,19.6,-0.62423,0.0002,20.66247]
[1777904015457,35.4,78863.51,19.6,-0.62423,0.0002,20.66247]
[1777904016230,35.4,78874.94,19.6,-0.62198,0.0002,20.7039]
[1777904017232,35.4,78882.03,19.6,-0.62058,0.0002,20.72925]
[1777904018239,35.4,78886.65,19.6,-0.61967,0.0002,20.74561]
[1777904018727,35.4,78886.65,19.6,-0.61967,0.0002,20.74561]
[1777904018984,35.4,78886.65,19.6,-0.61967,0.0002,20.74561]
[1777904019245,35.4,78891.25,19.6,-0.61877,0.0002,20.76177]
[1777904019857,35.4,78891.25,19.6,-0.61877,0.0002,20.76177]
[1777904020253,35.4,78902.83,19.6,-0.61648,0.0002,20.8021]
[1777904021568,35.4,78902.83,19.6,-0.61648,0.0002,20.8021]
[1777904021259,35.4,78907.9,19.6,-0.61548,0.0002,20.81959]
[1777904022267,35.4,78906.5,19.6,-0.61575,0.0002,20.81478]
[1777904027302,35.4,78904.65,19.6,-0.61613,0.0002,20.80824]
[1777904031330,35.39,78900.91,19.6,-0.61689,0.0002,20.79502]
[1777904036365,35.38,78900.8,19.6,-0.61694,0.0002,20.79419]
[1777904040392,35.38,78904.02,19.6,-0.61632,0.0002,20.80499]
[1777904042407,35.37,78894.7,19.6,-0.61818,0.0002,20.77237]
[1777904044421,35.37,78899.96,19.6,-0.61715,0.0002,20.79059]
[1777904045070,35.37,78899.96,19.6,-0.61715,0.0002,20.79059]
[1777904045427,35.37,78903.49,19.6,-0.61645,0.0002,20.80275]
[1777904046204,35.37,78903.49,19.6,-0.61645,0.0002,20.80275]
[1777904046435,35.37,78903.38,19.6,-0.61647,0.0002,20.80239]
[1777904048240,35.37,78903.54,19.6,-0.61645,0.0002,20.80285]
[1777904048441,35.37,78903.54,19.6,-0.61645,0.0002,20.80285]
[1777904048462,35.37,78903.54,19.6,-0.61645,0.0002,20.80285]
[1777904048540,35.37,78904.91,19.6,-0.61618,0.0002,20.8075]
[1777904048908,35.37,78904.91,19.6,-0.61618,0.0002,20.8075]
[1777904049567,35.37,78904.91,19.6,-0.61618,0.0002,20.8075]
[1777904049457,35.37,78916.89,19.6,-0.6138,0.0002,20.84853]
[1777904050464,35.37,78921.69,19.6,-0.61285,0.0002,20.86474]
[1777904050895,35.37,78921.69,19.6,-0.61285,0.0002,20.86474]
[1777904051031,35.37,78921.69,19.6,-0.61285,0.0002,20.86474]
[1777904051471,35.37,78928.15,19.6,-0.61157,0.0002,20.88638]
[1777904053485,35.36,78931.97,19.6,-0.61081,0.0002,20.89901]
[1777904055947,35.36,78933.46,19.6,-0.61052,0.0002,20.90386]
[1777904055961,35.36,78933.46,19.6,-0.61052,0.0002,20.90386]
[1777904056412,35.36,78933.46,19.6,-0.61052,0.0002,20.90386]
[1777904056506,35.36,78939.9,19.6,-0.60924,0.0002,20.92502]
[1777904057513,35.36,78944.02,19.6,-0.60843,0.0002,20.93842]
[1777904058520,35.36,78951.7,19.6,-0.6069,0.0002,20.96325]
[1777904058908,35.36,78951.7,19.6,-0.6069,0.0002,20.96325]
[1777904059527,35.36,78957.39,19.6,-0.60576,0.0002,20.98144]
[1777904060077,35.36,78957.39,19.6,-0.60576,0.0002,20.98144]
[1777904060534,35.36,78962.28,19.6,-0.60479,0.0002,20.99692]
[1777904061610,35.36,78962.28,19.6,-0.60479,0.0002,20.99692]
[1777904062548,35.36,78963.4,19.6,-0.60457,0.0002,21.00036]
[1777904063010,35.36,78963.4,19.6,-0.60457,0.0002,21.00036]
[1777904063420,35.36,78963.4,19.6,-0.60457,0.0002,21.00036]
[1777904063777,35.36,78966.48,19.6,-0.60396,0.0002,21.01005]
[1777904064562,35.36,78964.61,19.6,-0.60433,0.0002,21.00415]
[1777904065888,35.36,78963.12,19.6,-0.60463,0.0002,20.99945]
[1777904066349,35.36,78963.12,19.6,-0.60463,0.0002,20.99945]
[1777904068708,35.36,78961.89,19.6,-0.60488,0.0002,20.99555]
[1777904069599,35.36,78963.91,19.6,-0.60447,0.0002,21.00192]
[1777904070606,35.36,78968.65,19.6,-0.60353,0.0002,21.01679]
[1777904074890,35.35,78971.18,19.6,-0.60305,0.0002,21.0201]
[1777904077886,35.35,78972.46,19.6,-0.6028,0.0002,21.02404]
[1777904077962,35.35,78972.46,19.6,-0.6028,0.0002,21.02404]
[1777904078323,35.35,78973.04,19.6,-0.60268,0.0002,21.0258]
[1777904078662,35.35,78964.28,19.6,-0.60443,0.0002,20.99839]
[1777904080535,35.35,78964.28,19.6,-0.60443,0.0002,20.99839]
[1777904080546,35.35,78960.22,19.6,-0.60525,0.0002,20.98549]
[1777904080671,35.35,78960.22,19.6,-0.60525,0.0002,20.98549]
[1777904080676,35.35,78957.5,19.6,-0.60579,0.0002,20.97684]
[1777904081652,35.35,78957.5,19.6,-0.60579,0.0002,20.97684]
[1777904081754,35.34,78945.93,19.6,-0.60813,0.0002,20.93925]
[1777904085302,35.34,78946.33,19.6,-0.60807,0.0002,20.94025]
[1777904085403,35.33,78947.52,19.6,-0.60785,0.0002,20.9438]
[1777904085984,35.33,78947.52,19.6,-0.60785,0.0002,20.9438]
[1777904086020,35.33,78950.84,19.6,-0.60719,0.0002,20.95453]
[1777904086719,35.33,78954.2,19.6,-0.60653,0.0002,20.96513]
[1777904088465,35.33,78954.2,19.6,-0.60653,0.0002,20.96513]
[1777904088566,35.32,78961.58,19.6,-0.60508,0.0002,20.98837]
[1777904089740,35.32,78967.9,19.6,-0.60381,0.0002,21.0083]
[1777904092171,35.32,78969.04,19.6,-0.60358,0.0002,21.01187]
[1777904092260,35.32,78972.71,19.6,-0.60285,0.0002,21.0233]
[1777904094295,35.32,78975.91,19.6,-0.60221,0.0002,21.03323]
[1777904094512,35.32,78975.91,19.6,-0.60221,0.0002,21.03323]
[1777904094578,35.32,78979.1,19.6,-0.60158,0.0002,21.04303]
[1777904095218,35.32,78972.49,19.6,-0.6029,0.0002,21.02254]
[1777904096823,35.32,78970.89,19.6,-0.60322,0.0002,21.01755]
[1777904098179,35.32,78968.92,19.6,-0.60362,0.0002,21.01138]
[1777904098803,35.32,78962.57,19.6,-0.60489,0.0002,20.99136]
[1777904100395,35.32,78962.57,19.6,-0.60489,0.0002,20.99136]
[1777904100467,35.31,78962.09,19.6,-0.60501,0.0002,20.98943]
[1777904100817,35.31,78951.52,19.6,-0.60713,0.0002,20.95563]
[1777904102337,35.31,78951.52,19.6,-0.60713,0.0002,20.95563]
[1777904102497,35.31,78951.52,19.6,-0.60713,0.0002,20.95563]
[1777904102545,35.29,78948.93,19.6,-0.60769,0.0002,20.94652]
[1777904102832,35.29,78953.56,19.6,-0.60677,0.0002,20.96148]
[1777904103989,35.29,78953.56,19.6,-0.60677,0.0002,20.96148]
[1777904104071,35.29,78954.65,19.6,-0.60655,0.0002,20.96499]
[1777904104846,35.29,78946.45,19.6,-0.60819,0.0002,20.9385]
[1777904108874,35.29,78950.12,19.6,-0.60745,0.0002,20.95048]
[1777904111015,35.29,78948.32,19.6,-0.60781,0.0002,20.94466]
[1777904111537,35.29,78948.32,19.6,-0.60781,0.0002,20.94466]
[1777904111562,35.3,78948.31,19.6,-0.60781,0.0002,20.94466]
[1777904112149,35.3,78948.31,19.6,-0.60781,0.0002,20.94466]
[1777904112240,35.3,78948.31,19.6,-0.60781,0.0002,20.94466]
[1777904112336,35.3,78959.2,19.6,-0.60563,0.0002,20.97967]
[1777904112903,35.3,78965.59,19.6,-0.60435,0.0002,20.99993]
[1777904114631,35.29,78970.93,19.6,-0.60328,0.0002,21.01669]
[1777904114917,35.29,78976.46,19.6,-0.60217,0.0002,21.0339]
[1777904119606,35.29,78979.53,19.6,-0.60156,0.0002,21.04333]
[1777904120068,35.29,78979.53,19.6,-0.60157,0.0002,21.04328]
[1777904120250,35.29,78979.53,19.6,-0.60157,0.0002,21.04328]
[1777904120310,35.29,78981.55,19.6,-0.60116,0.0002,21.04947]
[1777904121300,35.29,78981.55,19.6,-0.60116,0.0002,21.04947]
[1777904121389,35.29,78977.48,19.6,-0.60198,0.0002,21.03692]
[1777904121966,35.29,78972.45,19.6,-0.60299,0.0002,21.0213]
[1777904123176,35.29,78972.45,19.6,-0.60299,0.0002,21.0213]
[1777904123221,35.29,78967.14,19.6,-0.60405,0.0002,21.00464]
[1777904123980,35.29,78955.78,19.6,-0.60633,0.0002,20.96855]
[1777904125683,35.29,78955.78,19.6,-0.60633,0.0002,20.96855]
[1777904124987,35.29,78961.1,19.6,-0.60526,0.0002,20.98554]
[1777904125892,35.29,78961.1,19.6,-0.60526,0.0002,20.98554]
[1777904126172,35.29,78969.13,19.6,-0.60366,0.0002,21.01082]
[1777904126864,35.29,78969.13,19.6,-0.60366,0.0002,21.01082]
[1777904127658,35.29,78969.13,19.6,-0.60366,0.0002,21.01082]
[1777904127462,35.29,78978.72,19.6,-0.60174,0.0002,21.04065]
[1777904128009,35.29,78986.94,19.6,-0.60009,0.0002,21.06584]
[1777904128929,35.29,78986.94,19.6,-0.60009,0.0002,21.06584]
[1777904129368,35.29,78986.94,19.6,-0.60009,0.0002,21.06584]
[1777904129588,35.29,78986.94,19.6,-0.60009,0.0002,21.06584]
[1777904129683,35.29,78986.22,19.6,-0.60024,0.0002,21.0636]
[1777904130512,35.29,78986.22,19.6,-0.60024,0.0002,21.0636]
[1777904133217,35.29,78987.13,19.6,-0.60008,0.0002,21.06177]
[1777904133273,35.29,78981.74,19.6,-0.60117,0.0002,21.04526]
[1777904134315,35.28,78977.98,19.6,-0.60192,0.0002,21.03365]
[1777904134828,35.28,78977.98,19.6,-0.60192,0.0002,21.03365]
[1777904135199,35.28,78977.98,19.6,-0.60192,0.0002,21.03365]
[1777904135297,35.28,78977.98,19.6,-0.60192,0.0002,21.03365]
[1777904135301,35.28,78982.55,19.6,-0.60101,0.0002,21.04771]
[1777904136334,35.28,78982.55,19.6,-0.60101,0.0002,21.04771]
[1777904136853,35.28,78985.36,19.6,-0.60044,0.0002,21.05629]
[1777904136920,35.28,78985.36,19.6,-0.60044,0.0002,21.05629]
[1777904140339,35.28,78983.31,19.6,-0.60086,0.0002,21.04996]
[1777904141053,35.28,78983.76,19.6,-0.60077,0.0002,21.05129]
[1777904142224,35.28,78984.6,19.6,-0.6006,0.0002,21.05386]
[1777904142439,35.28,78984.6,19.6,-0.6006,0.0002,21.05386]
[1777904142756,35.28,78984.63,19.6,-0.6006,0.0002,21.05391]
[1777904142894,35.28,78984.63,19.6,-0.6006,0.0002,21.05391]
[1777904143120,35.28,78973.71,19.6,-0.60279,0.0002,21.02021]
[1777904144127,35.28,78969.43,19.6,-0.60365,0.0002,21.00681]
[1777904146141,35.28,78968.85,19.6,-0.60377,0.0002,21.00498]
[1777904147394,35.28,78968.85,19.6,-0.60377,0.0002,21.00498]
[1777904148215,35.28,78966.39,19.6,-0.60426,0.0002,20.99724]
[1777904148316,35.28,78963.02,19.6,-0.60495,0.0002,20.98644]
[1777904150579,35.28,78963.98,19.6,-0.60475,0.0002,20.98949]
[1777904150646,35.28,78967.15,19.6,-0.60412,0.0002,20.99949]
[1777904151176,35.28,78971.81,19.6,-0.60319,0.0002,21.01411]
[1777904153190,35.28,78980.75,19.6,-0.60139,0.0002,21.04184]
[1777904154492,35.28,78980.75,19.6,-0.60139,0.0002,21.04184]
[1777904155346,35.28,78989.22,19.6,-0.5997,0.0002,21.06767]
[1777904156528,35.28,78989.22,19.6,-0.5997,0.0002,21.06767]
[1777904157731,35.27,78992.64,19.6,-0.59901,0.0002,21.07794]
[1777904157746,35.27,78992.64,19.6,-0.59901,0.0002,21.07794]
[1777904163706,35.27,78991.46,19.6,-0.59926,0.0002,21.07421]
[1777904163763,35.27,78989.56,19.6,-0.59965,0.0002,21.06842]
[1777904164094,35.27,78989.56,19.6,-0.59965,0.0002,21.06842]
[1777904164445,35.27,78989.56,19.6,-0.59965,0.0002,21.06842]
[1777904165275,35.27,78979.12,19.6,-0.60175,0.0002,21.03642]
[1777904170310,35.27,78979.92,19.6,-0.60159,0.0002,21.03882]
[1777904175345,35.26,78979.57,19.6,-0.60167,0.0002,21.03767]
[1777904177254,35.26,78979.45,19.6,-0.60169,0.0002,21.03728]
[1777904177268,35.26,78979.45,19.6,-0.60169,0.0002,21.03728]
[1777904177322,35.26,78979.45,19.6,-0.60169,0.0002,21.03728]
[1777904177520,35.26,78978.23,19.6,-0.60194,0.0002,21.0335]
[1777904178397,35.26,78978.23,19.6,-0.60194,0.0002,21.0335]
[1777904178444,35.26,78969.51,19.6,-0.6037,0.0002,21.00621]
[1777904178791,35.26,78969.51,19.6,-0.6037,0.0002,21.00621]
[1777904179373,35.26,78972.63,19.6,-0.60307,0.0002,21.01598]
[1777904183401,35.26,78976.12,19.6,-0.60237,0.0002,21.02681]
[1777904185707,35.26,78978.27,19.6,-0.60194,0.0002,21.03346]
[1777904186421,35.26,78972.29,19.6,-0.60314,0.0002,21.01485]
[1777904187035,35.26,78972.29,19.6,-0.60314,0.0002,21.01485]
[1777904187429,35.26,78968.8,19.6,-0.60384,0.0002,21.00391]
[1777904187929,35.26,78968.8,19.6,-0.60384,0.0002,21.00391]
[1777904188436,35.26,78973.5,19.6,-0.6029,0.0002,21.01863]
[1777904191457,35.26,78976.85,19.6,-0.60225,0.0002,21.02453]
[1777904196492,35.26,78978.7,19.6,-0.60189,0.0002,21.03016]
[1777904197291,35.26,78978.7,19.6,-0.60189,0.0002,21.03016]
[1777904197499,35.26,78973.97,19.6,-0.60284,0.0002,21.01547]
[1777904198506,35.26,78963.85,19.6,-0.60487,0.0002,20.98363]
[1777904199513,35.26,78958.22,19.6,-0.60599,0.0002,20.9657]
[1777904201630,35.26,78958.3,19.6,-0.60598,0.0002,20.96597]
[1777904201700,35.26,78958.3,19.6,-0.60598,0.0002,20.96597]
[1777904202622,35.26,78958.07,19.6,-0.60602,0.0002,20.96524]
[1777904202723,35.26,78953.86,19.6,-0.60687,0.0002,20.95173]
[1777904204548,35.26,78964.07,19.6,-0.60482,0.0002,20.98439]
[1777904209585,35.26,78962.55,19.6,-0.60512,0.0002,20.97963]
[1777904213140,35.26,78962.26,19.6,-0.60518,0.0002,20.97871]
[1777904213475,35.26,78962.26,19.6,-0.60518,0.0002,20.97871]
[1777904213613,35.26,78967.19,19.6,-0.60419,0.0002,20.99431]
[1777904214620,35.26,78972.68,19.6,-0.60309,0.0002,21.01155]
[1777904218427,35.26,78974.52,19.6,-0.60272,0.0002,21.01727]
[1777904218648,35.26,78978.99,19.6,-0.60182,0.0002,21.03113]
[1777904219655,35.26,78983.68,19.6,-0.60088,0.0002,21.04556]
[1777904221827,35.26,78984.83,19.6,-0.60065,0.0002,21.04904]
[1777904224036,35.26,78983.64,19.6,-0.6009,0.0002,21.04535]
[1777904224690,35.26,78979.17,19.6,-0.60179,0.0002,21.03157]
[1777904225070,35.26,78979.17,19.6,-0.60179,0.0002,21.03157]
[1777904225697,35.26,78974.02,19.6,-0.60283,0.0002,21.01558]
[1777904226109,35.26,78974.02,19.6,-0.60283,0.0002,21.01558]
[1777904226627,35.26,78974.02,19.6,-0.60283,0.0002,21.01558]
[1777904227017,35.26,78972.35,19.6,-0.60316,0.0002,21.01036]
[1777904227149,35.26,78972.35,19.6,-0.60316,0.0002,21.01036]
[1777904227711,35.26,78967.79,19.6,-0.60408,0.0002,20.99606]
[1777904229840,35.26,78966.6,19.6,-0.60432,0.0002,20.9923]
[1777904230127,35.26,78966.6,19.6,-0.60432,0.0002,20.9923]
[1777904233753,35.26,78961.48,19.6,-0.60535,0.0002,20.97604]
[1777904238788,35.26,78962.04,19.6,-0.60523,0.0002,20.97782]
[1777904240838,35.26,78962.89,19.6,-0.60506,0.0002,20.98053]
[1777904241705,35.26,78964.08,19.6,-0.60482,0.0002,20.98432]
[1777904241809,35.26,78974.69,19.6,-0.6027,0.0002,21.01765]
[1777904242816,35.26,78980.16,19.6,-0.6016,0.0002,21.0346]
[1777904243823,35.25,78983.55,19.6,-0.60092,0.0002,21.04502]
[1777904246772,35.25,78983.96,19.6,-0.60084,0.0002,21.04626]
[1777904248099,35.25,78985.39,19.6,-0.60055,0.0002,21.0506]
[1777904248858,35.25,78990.98,19.6,-0.59943,0.0002,21.06758]
[1777904250919,35.25,78990.73,19.6,-0.59948,0.0002,21.06679]
[1777904254025,35.25,78992.38,19.6,-0.59918,0.0002,21.0672]
[1777904255907,35.25,78986.92,19.6,-0.60028,0.0002,21.05054]
[1777904260942,35.25,78986.23,19.6,-0.60043,0.0002,21.04834]
[1777904265978,35.24,78986.0,19.6,-0.60048,0.0002,21.04756]
[1777904271013,35.24,78988.93,19.6,-0.5999,0.0002,21.0564]
[1777904273374,35.24,78988.9,19.6,-0.5999,0.0002,21.05628]
[1777904274112,35.24,78987.37,19.6,-0.60022,0.0002,21.05158]
[1777904274152,35.24,78987.37,19.6,-0.60022,0.0002,21.05158]
[1777904274299,35.24,78987.37,19.6,-0.60022,0.0002,21.05158]
[1777904274321,35.24,78987.37,19.6,-0.60022,0.0002,21.05158]
[1777904274838,35.24,78987.37,19.6,-0.60022,0.0002,21.05158]
[1777904274698,35.24,79007.13,19.6,-0.59623,0.0002,21.11083]
[1777904275633,35.24,79016.14,19.6,-0.59442,0.0002,21.13715]
[1777904276282,35.24,79016.14,19.6,-0.59442,0.0002,21.13715]
[1777904276397,35.24,79016.14,19.6,-0.59442,0.0002,21.13715]
[1777904276410,35.24,79016.14,19.6,-0.59442,0.0002,21.13715]
[1777904276535,35.24,79016.14,19.6,-0.59442,0.0002,21.13715]
[1777904276605,35.24,79016.14,19.6,-0.59442,0.0002,21.13715]
[1777904276643,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904276897,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904277022,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904277529,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904277551,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904277560,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904277597,35.24,79018.95,19.6,-0.59385,0.0002,21.14528]
[1777904277821,35.24,79031.75,19.6,-0.59126,0.0002,21.18171]
[1777904278141,35.24,79031.75,19.6,-0.59126,0.0002,21.18171]
[1777904278322,35.24,79031.75,19.6,-0.59126,0.0002,21.18171]
[1777904278582,35.24,79037.11,19.6,-0.59018,0.0002,21.19669]
[1777904279544,35.24,79037.11,19.6,-0.59018,0.0002,21.19669]
[1777904279712,35.24,79039.44,19.6,-0.58971,0.0002,21.20314]
[1777904280591,35.24,79039.44,19.6,-0.58971,0.0002,21.20314]
[1777904280632,35.24,79039.44,19.6,-0.58971,0.0002,21.20314]
[1777904280819,35.24,79039.44,19.6,-0.58971,0.0002,21.20314]
[1777904280773,35.24,79055.04,19.6,-0.58655,0.0002,21.24572]
[1777904282569,35.24,79057.33,19.6,-0.58608,0.0002,21.25188]
[1777904282912,35.24,79054.93,19.6,-0.58657,0.0002,21.24547]
[1777904283103,35.24,79054.93,19.6,-0.58657,0.0002,21.24547]
[1777904283262,35.24,79054.93,19.6,-0.58657,0.0002,21.24547]
[1777904283299,35.24,79054.93,19.6,-0.58657,0.0002,21.24547]
[1777904283693,35.24,79054.93,19.6,-0.58657,0.0002,21.24547]
[1777904283818,35.24,79053.26,19.6,-0.58691,0.0002,21.241]
[1777904284109,35.24,79045.0,19.6,-0.58858,0.0002,21.21855]
[1777904285555,35.24,79045.0,19.6,-0.58858,0.0002,21.21855]
[1777904285632,35.24,79045.0,19.6,-0.58858,0.0002,21.21855]
[1777904286016,35.25,79044.92,19.6,-0.58859,0.0002,21.2184]
[1777904286077,35.25,79044.92,19.6,-0.58859,0.0002,21.2184]
[1777904286174,35.25,79044.92,19.6,-0.58859,0.0002,21.2184]
[1777904286276,35.25,79040.83,19.6,-0.58942,0.0002,21.20715]
[1777904286943,35.25,79040.83,19.6,-0.58942,0.0002,21.20715]
[1777904287019,35.25,79040.83,19.6,-0.58942,0.0002,21.20715]
[1777904287537,35.25,79040.83,19.6,-0.58942,0.0002,21.20715]
[1777904287763,35.25,79033.56,19.6,-0.59088,0.0002,21.18695]
[1777904288018,35.25,79033.56,19.6,-0.59088,0.0002,21.18695]
[1777904288137,35.25,79029.6,19.6,-0.59168,0.0002,21.17582]
[1777904288924,35.25,79029.6,19.6,-0.59168,0.0002,21.17582]
[1777904291065,35.25,79028.78,19.6,-0.59184,0.0002,21.17358]
[1777904292587,35.25,79027.01,19.6,-0.5922,0.0002,21.16855]
[1777904292681,35.25,79022.1,19.6,-0.59319,0.0002,21.15456]
[1777904293890,35.25,79020.15,19.6,-0.59359,0.0002,21.14897]
[1777904294081,35.25,79020.15,19.6,-0.59359,0.0002,21.14897]
[1777904294137,35.25,79020.15,19.6,-0.59359,0.0002,21.14897]
[1777904294316,35.25,79020.15,19.6,-0.59359,0.0002,21.14897]
[1777904294626,35.25,79020.15,19.6,-0.59359,0.0002,21.14897]
[1777904294787,35.25,79038.29,19.6,-0.58992,0.0002,21.20022]
[1777904294946,35.25,79038.29,19.6,-0.58992,0.0002,21.20022]
[1777904295211,35.25,79038.29,19.6,-0.58992,0.0002,21.20022]
[1777904295229,35.25,79038.29,19.6,-0.58992,0.0002,21.20022]
[1777904295850,35.25,79058.65,19.6,-0.5858,0.0002,21.25561]
[1777904296230,35.25,79058.65,19.6,-0.5858,0.0002,21.25561]
[1777904296951,35.25,79059.89,19.6,-0.58555,0.0002,21.25891]
[1777904296975,35.25,79059.89,19.6,-0.58555,0.0002,21.25891]
[1777904297107,35.25,79059.89,19.6,-0.58555,0.0002,21.25891]
[1777904297622,35.25,79075.8,19.6,-0.58233,0.0002,21.30044]
[1777904298230,35.25,79075.8,19.6,-0.58233,0.0002,21.30044]
[1777904298323,35.25,79075.8,19.6,-0.58233,0.0002,21.30044]
[1777904298777,35.25,79083.48,19.6,-0.58076,0.0002,21.32007]
[1777904299215,35.25,79073.76,19.6,-0.58274,0.0002,21.29523]
[1777904304430,35.25,79072.03,19.6,-0.58307,0.0002,21.29092]
[1777904304806,35.25,79072.03,19.6,-0.58307,0.0002,21.29092]
[1777904305719,35.26,79074.66,19.6,-0.58253,0.0002,21.29781]
[1777904306265,35.26,79069.97,19.6,-0.58348,0.0002,21.28571]
[1777904307316,35.26,79069.97,19.6,-0.58348,0.0002,21.28571]
[1777904307873,35.26,79069.97,19.6,-0.58348,0.0002,21.28571]
[1777904307880,35.26,79069.97,19.6,-0.58348,0.0002,21.28571]
[1777904308196,35.26,79067.03,19.6,-0.58408,0.0002,21.27804]
[1777904308218,35.26,79067.03,19.6,-0.58408,0.0002,21.27804]
[1777904308293,35.26,79067.03,19.6,-0.58408,0.0002,21.27804]
[1777904308645,35.26,79067.03,19.6,-0.58408,0.0002,21.27804]
[1777904308727,35.26,79067.03,19.6,-0.58408,0.0002,21.27804]
[1777904308759,35.26,79067.03,19.6,-0.58408,0.0002,21.27804]
[1777904308822,35.26,79063.11,19.6,-0.58487,0.0002,21.2677]
[1777904309097,35.26,79063.11,19.6,-0.58487,0.0002,21.2677]
[1777904309396,35.26,79042.16,19.6,-0.58912,0.0002,21.21121]
[1777904311515,35.26,79038.77,19.6,-0.5898,0.0002,21.20182]
[1777904311851,35.26,79038.77,19.6,-0.5898,0.0002,21.20182]
[1777904311885,35.26,79038.81,19.6,-0.58982,0.0002,21.19741]
[1777904313788,35.26,79036.09,19.6,-0.59037,0.0002,21.18985]
[1777904313840,35.26,79036.09,19.6,-0.59037,0.0002,21.18985]
[1777904315421,35.25,79031.49,19.6,-0.5913,0.0002,21.17694]
[1777904315589,35.25,79027.99,19.6,-0.59201,0.0002,21.16705]
[1777904316201,35.25,79027.99,19.6,-0.59201,0.0002,21.16705]
[1777904316354,35.25,79019.82,19.6,-0.59366,0.0002,21.14374]
[1777904316924,35.25,79019.82,19.6,-0.59366,0.0002,21.14374]
[1777904318147,35.25,79017.95,19.6,-0.59404,0.0002,21.13835]
[1777904318172,35.25,79017.95,19.6,-0.59404,0.0002,21.13835]
[1777904318541,35.25,79017.95,19.6,-0.59404,0.0002,21.13835]
[1777904318615,35.25,79012.44,19.6,-0.59515,0.0002,21.12232]
[1777904319375,35.25,79006.62,19.6,-0.59633,0.0002,21.10526]
[1777904319918,35.25,79006.62,19.6,-0.59633,0.0002,21.10526]
[1777904319927,35.25,79006.62,19.6,-0.59633,0.0002,21.10526]
[1777904320073,35.25,79006.62,19.6,-0.59633,0.0002,21.10526]
[1777904320545,35.25,79006.62,19.6,-0.59633,0.0002,21.10526]
[1777904322195,35.25,79010.04,19.6,-0.59564,0.0002,21.11521]
[1777904322396,35.25,79013.56,19.6,-0.59494,0.0002,21.12543]
[1777904323367,35.25,79013.56,19.6,-0.59494,0.0002,21.12543]
[1777904323403,35.25,79017.07,19.6,-0.59423,0.0002,21.13564]
[1777904328859,35.25,79018.32,19.6,-0.59397,0.0002,21.13928]
[1777904328860,35.25,79018.32,19.6,-0.59397,0.0002,21.13928]
[1777904329268,35.25,79017.05,19.6,-0.59423,0.0002,21.13562]
[1777904334480,35.25,79017.77,19.6,-0.59408,0.0002,21.13773]
[1777904338723,35.25,79017.95,19.6,-0.59404,0.0002,21.13826]
[1777904338754,35.25,79017.95,19.6,-0.59404,0.0002,21.13826]
[1777904340727,35.25,79019.73,19.6,-0.59368,0.0002,21.14338]
[1777904340788,35.25,79019.73,19.6,-0.59368,0.0002,21.14338]
[1777904340823,35.25,79019.73,19.6,-0.59368,0.0002,21.14338]
[1777904340931,35.25,79019.73,19.6,-0.59368,0.0002,21.14338]
[1777904341529,35.25,79031.06,19.6,-0.5914,0.0002,21.17562]
[1777904342437,35.25,79031.06,19.6,-0.5914,0.0002,21.17562]
[1777904342776,35.25,79034.98,19.6,-0.5906,0.0002,21.18662]
[1777904343514,35.25,79034.98,19.6,-0.5906,0.0002,21.18662]
[1777904343526,35.25,79034.98,19.6,-0.5906,0.0002,21.18662]
[1777904343699,35.25,79039.76,19.6,-0.58964,0.0002,21.19991]
[1777904344226,35.25,79039.76,19.6,-0.58964,0.0002,21.19991]
[1777904344375,35.25,79039.76,19.6,-0.58964,0.0002,21.19991]
[1777904344810,35.25,79048.99,19.6,-0.58777,0.0002,21.22523]
[1777904345744,35.25,79048.99,19.6,-0.58777,0.0002,21.22523]
[1777904345748,35.25,79039.4,19.6,-0.58971,0.0002,21.1989]
[1777904346483,35.25,79039.4,19.6,-0.58971,0.0002,21.1989]
[1777904346489,35.25,79039.4,19.6,-0.58971,0.0002,21.1989]
[1777904347272,35.25,79036.62,19.6,-0.59027,0.0002,21.19118]
[1777904347291,35.25,79036.62,19.6,-0.59027,0.0002,21.19118]
[1777904347499,35.25,79036.62,19.6,-0.59027,0.0002,21.19118]
[1777904347609,35.25,79036.62,19.6,-0.59027,0.0002,21.19118]
[1777904347678,35.25,79036.91,19.6,-0.59021,0.0002,21.19199]
[1777904348580,35.25,79043.72,19.6,-0.58884,0.0002,21.21082]
[1777904351437,35.25,79046.55,19.6,-0.58826,0.0002,21.21856]
[1777904351601,35.25,79043.15,19.6,-0.58895,0.0002,21.20923]
[1777904352724,35.25,79043.15,19.6,-0.58895,0.0002,21.20923]
[1777904353895,35.25,79042.54,19.6,-0.58908,0.0002,21.20755]
[1777904354832,35.25,79041.62,19.6,-0.58926,0.0002,21.20501]
[1777904354944,35.25,79041.62,19.6,-0.58926,0.0002,21.20501]
[1777904356629,35.25,79037.82,19.6,-0.59003,0.0002,21.1945]
[1777904356758,35.25,79037.82,19.6,-0.59003,0.0002,21.1945]
[1777904357643,35.25,79026.82,19.6,-0.59226,0.0002,21.16359]
[1777904358434,35.25,79026.82,19.6,-0.59226,0.0002,21.16359]
[1777904358897,35.25,79022.87,19.6,-0.59305,0.0002,21.15233]
[1777904359012,35.25,79022.87,19.6,-0.59305,0.0002,21.15233]
[1777904359268,35.25,79022.87,19.6,-0.59305,0.0002,21.15233]
[1777904359831,35.25,79045.79,19.6,-0.58842,0.0002,21.21645]
[1777904360367,35.25,79045.79,19.6,-0.58842,0.0002,21.21645]
[1777904360710,35.25,79045.79,19.6,-0.58842,0.0002,21.21645]
[1777904360812,35.25,79045.21,19.6,-0.58854,0.0002,21.21488]
[1777904361083,35.25,79045.21,19.6,-0.58854,0.0002,21.21488]
[1777904361479,35.25,79045.21,19.6,-0.58854,0.0002,21.21488]
[1777904364071,35.25,79044.08,19.6,-0.58876,0.0002,21.21186]
[1777904364416,35.25,79044.08,19.6,-0.58876,0.0002,21.21186]
[1777904365592,35.25,79040.66,19.6,-0.58945,0.0002,21.20247]
[1777904366448,35.25,79040.05,19.6,-0.58957,0.0002,21.20082]
[1777904367345,35.26,79036.77,19.6,-0.59023,0.0002,21.19175]
[1777904371903,35.26,79034.46,19.6,-0.5907,0.0002,21.1853]
[1777904372320,35.26,79034.29,19.6,-0.59075,0.0002,21.18035]
[1777904372345,35.26,79034.29,19.6,-0.59075,0.0002,21.18035]
[1777904372388,35.26,79034.29,19.6,-0.59075,0.0002,21.18035]
[1777904372748,35.26,79042.67,19.6,-0.58906,0.0002,21.2036]
[1777904373074,35.26,79042.67,19.6,-0.58906,0.0002,21.2036]
[1777904373879,35.26,79042.67,19.6,-0.58906,0.0002,21.2036]
[1777904373898,35.26,79042.67,19.6,-0.58906,0.0002,21.2036]
[1777904374762,35.26,79047.03,19.6,-0.58817,0.0002,21.21557]
[1777904375716,35.26,79047.03,19.6,-0.58817,0.0002,21.21557]
[1777904377443,35.26,79047.88,19.6,-0.588,0.0002,21.21791]
[1777904377573,35.26,79047.88,19.6,-0.588,0.0002,21.21791]
[1777904377675,35.26,79047.88,19.6,-0.588,0.0002,21.21791]
[1777904377783,35.26,79047.05,19.6,-0.58816,0.0002,21.21566]
[1777904379965,35.26,79047.16,19.6,-0.58814,0.0002,21.21597]
[1777904380680,35.26,79046.93,19.6,-0.58819,0.0002,21.21535]
[1777904380684,35.26,79046.93,19.6,-0.58819,0.0002,21.21535]
[1777904380805,35.26,79046.93,19.6,-0.58819,0.0002,21.21535]
[1777904383094,35.26,79041.91,19.6,-0.5892,0.0002,21.20161]
[1777904383825,35.26,79037.25,19.6,-0.59014,0.0002,21.18873]
[1777904384251,35.26,79037.25,19.6,-0.59014,0.0002,21.18873]
[1777904385738,35.26,79037.61,19.6,-0.59007,0.0002,21.18974]
[1777904390874,35.26,79033.65,19.6,-0.59087,0.0002,21.17871]
[1777904391437,35.26,79033.65,19.6,-0.59087,0.0002,21.17871]
[1777904392888,35.26,79024.67,19.6,-0.59268,0.0002,21.15334]
[1777904393895,35.26,79020.64,19.6,-0.5935,0.0002,21.14182]
[1777904394547,35.26,79020.64,19.6,-0.5935,0.0002,21.14182]
[1777904395304,35.26,79022.17,19.6,-0.59319,0.0002,21.14621]
[1777904395699,35.26,79022.17,19.6,-0.59319,0.0002,21.14621]
[1777904395909,35.26,79031.27,19.6,-0.59135,0.0002,21.17204]
[1777904396344,35.26,79031.27,19.6,-0.59135,0.0002,21.17204]
[1777904396761,35.26,79031.27,19.6,-0.59135,0.0002,21.17204]
[1777904396913,35.26,79031.27,19.6,-0.59135,0.0002,21.17204]
[1777904396916,35.26,79040.4,19.6,-0.5895,0.0002,21.19753]
[1777904397303,35.26,79040.4,19.6,-0.5895,0.0002,21.19753]
[1777904397627,35.26,79040.4,19.6,-0.5895,0.0002,21.19753]
[1777904397692,35.26,79040.4,19.6,-0.5895,0.0002,21.19753]
[1777904397923,35.26,79043.23,19.6,-0.58893,0.0002,21.20535]
[1777904398507,35.26,79043.23,19.6,-0.58893,0.0002,21.20535]
[1777904398930,35.26,79043.99,19.6,-0.58877,0.0002,21.20743]
[1777904399571,35.26,79043.99,19.6,-0.58877,0.0002,21.20743]
[1777904401713,35.26,79045.9,19.6,-0.58839,0.0002,21.21266]
[1777904401929,35.26,79045.9,19.6,-0.58839,0.0002,21.21266]
[1777904401938,35.26,79045.9,19.6,-0.58839,0.0002,21.21266]
[1777904401952,35.26,79048.32,19.6,-0.5879,0.0002,21.21925]
[1777904403966,35.26,79055.6,19.6,-0.58642,0.0002,21.23896]
[1777904405015,35.26,79055.6,19.6,-0.58642,0.0002,21.23896]
[1777904405114,35.26,79058.24,19.6,-0.58588,0.0002,21.24603]
[1777904405139,35.26,79058.24,19.6,-0.58588,0.0002,21.24603]
[1777904405148,35.26,79058.24,19.6,-0.58588,0.0002,21.24603]
[1777904405454,35.26,79058.24,19.6,-0.58588,0.0002,21.24603]
[1777904405983,35.26,79055.8,19.6,-0.58638,0.0002,21.23949]
[1777904408895,35.26,79055.08,19.6,-0.58653,0.0002,21.23752]
[1777904409004,35.26,79056.21,19.6,-0.5863,0.0002,21.24053]
[1777904409185,35.26,79056.21,19.6,-0.5863,0.0002,21.24053]
[1777904409975,35.26,79056.21,19.6,-0.5863,0.0002,21.24053]
[1777904410011,35.26,79062.19,19.6,-0.58509,0.0002,21.25645]
[1777904411783,35.26,79062.19,19.6,-0.58509,0.0002,21.25645]
[1777904411952,35.26,79062.19,19.6,-0.58509,0.0002,21.25645]
[1777904412175,35.26,79065.55,19.6,-0.5844,0.0002,21.26531]
[1777904413322,35.26,79067.79,19.6,-0.58395,0.0002,21.27119]
[1777904414622,35.26,79069.06,19.6,-0.58369,0.0002,21.2745]
[1777904414723,35.26,79075.52,19.6,-0.58237,0.0002,21.29134]
[1777904417214,35.27,79076.3,19.6,-0.58221,0.0002,21.29339]
[1777904418066,35.27,79085.72,19.6,-0.58029,0.0002,21.31742]
[1777904421359,35.27,79088.11,19.6,-0.5798,0.0002,21.32348]
[1777904421731,35.27,79088.11,19.6,-0.5798,0.0002,21.32348]
[1777904422239,35.27,79088.37,19.6,-0.57974,0.0002,21.3242]
[1777904422385,35.27,79088.37,19.6,-0.57974,0.0002,21.3242]
[1777904422715,35.27,79088.37,19.6,-0.57974,0.0002,21.3242]
[1777904422726,35.27,79088.37,19.6,-0.57974,0.0002,21.3242]
[1777904422828,35.28,79093.49,19.6,-0.57869,0.0002,21.33696]
[1777904423267,35.28,79105.79,19.6,-0.57619,0.0002,21.36694]
[1777904424219,35.28,79105.79,19.6,-0.57619,0.0002,21.36694]
[1777904424897,35.28,79105.79,19.6,-0.57619,0.0002,21.36694]
[1777904424999,35.28,79110.33,19.6,-0.57526,0.0002,21.37784]
[1777904425108,35.28,79110.33,19.6,-0.57526,0.0002,21.37784]
[1777904425163,35.28,79110.33,19.6,-0.57526,0.0002,21.37784]
[1777904425172,35.28,79110.33,19.6,-0.57526,0.0002,21.37784]
[1777904425720,35.28,79110.33,19.6,-0.57526,0.0002,21.37784]
[1777904425951,35.28,79110.33,19.6,-0.57526,0.0002,21.37784]
[1777904425803,35.28,79112.73,19.6,-0.57477,0.0002,21.38356]
[1777904426036,35.28,79112.73,19.6,-0.57477,0.0002,21.38356]
[1777904426421,35.28,79112.73,19.6,-0.57477,0.0002,21.38356]
[1777904426477,35.28,79115.33,19.6,-0.57424,0.0002,21.38968]
[1777904427111,35.28,79115.33,19.6,-0.57424,0.0002,21.38968]
[1777904427130,35.28,79110.24,19.6,-0.57528,0.0002,21.37765]
[1777904428068,35.28,79110.24,19.6,-0.57528,0.0002,21.37765]
[1777904429864,35.28,79107.15,19.6,-0.57591,0.0002,21.3703]
[1777904430031,35.28,79107.15,19.6,-0.57591,0.0002,21.3703]
[1777904430137,35.28,79107.86,19.6,-0.57576,0.0002,21.37201]
[1777904430157,35.28,79107.86,19.6,-0.57576,0.0002,21.37201]
[1777904430616,35.28,79107.86,19.6,-0.57576,0.0002,21.37201]
[1777904431364,35.28,79090.56,19.6,-0.5793,0.0002,21.32536]
[1777904432359,35.28,79083.88,19.6,-0.58065,0.0002,21.30866]
[1777904436038,35.29,79081.82,19.6,-0.58106,0.0002,21.30357]
[1777904436415,35.29,79085.22,19.6,-0.58037,0.0002,21.31215]
[1777904437551,35.29,79087.5,19.6,-0.5799,0.0002,21.31791]
[1777904438037,35.29,79087.5,19.6,-0.5799,0.0002,21.31791]
[1777904437646,35.29,79098.13,19.6,-0.57773,0.0002,21.34426]
[1777904438207,35.29,79092.17,19.6,-0.57895,0.0002,21.3296]
[1777904439425,35.29,79092.17,19.6,-0.57895,0.0002,21.3296]
[1777904439481,35.29,79080.1,19.6,-0.58139,0.0002,21.29932]
[1777904440315,35.29,79080.1,19.6,-0.58139,0.0002,21.29932]
[1777904441228,35.29,79086.32,19.6,-0.58012,0.0002,21.31512]
[1777904442235,35.29,79090.8,19.6,-0.57921,0.0002,21.32634]
[1777904443154,35.29,79090.8,19.6,-0.57921,0.0002,21.32634]
[1777904444150,35.3,79091.36,19.6,-0.57909,0.0002,21.32779]
[1777904444249,35.3,79095.03,19.6,-0.57835,0.0002,21.33686]
[1777904445256,35.3,79099.61,19.6,-0.57741,0.0002,21.34809]
[1777904447014,35.3,79099.61,19.6,-0.57741,0.0002,21.34809]
[1777904453312,35.3,79094.71,19.6,-0.57839,0.0002,21.33626]
[1777904455101,35.3,79095.02,19.6,-0.57833,0.0002,21.33705]
[1777904456353,35.31,79092.99,19.6,-0.57874,0.0002,21.33209]
[1777904457344,35.31,79085.61,19.6,-0.58023,0.0002,21.31373]
[1777904458351,35.31,79081.39,19.6,-0.58109,0.0002,21.30312]
[1777904460705,35.31,79080.46,19.6,-0.58127,0.0002,21.3008]
[1777904462859,35.31,79078.68,19.6,-0.58163,0.0002,21.29634]
[1777904463179,35.32,79078.33,19.6,-0.58169,0.0002,21.29553]
[1777904463280,35.32,79078.33,19.6,-0.58169,0.0002,21.29553]
[1777904463386,35.32,79085.07,19.6,-0.58032,0.0002,21.31259]
[1777904468780,35.32,79082.29,19.6,-0.58088,0.0002,21.3057]
[1777904468835,35.32,79082.29,19.6,-0.58088,0.0002,21.3057]
[1777904468931,35.32,79082.29,19.6,-0.58088,0.0002,21.3057]
[1777904469010,35.32,79082.29,19.6,-0.58088,0.0002,21.3057]
[1777904469604,35.32,79081.18,19.6,-0.5811,0.0002,21.30294]
[1777904469955,35.32,79072.92,19.6,-0.58277,0.0002,21.28182]
[1777904470215,35.32,79072.92,19.6,-0.58277,0.0002,21.28182]
[1777904470892,35.32,79064.4,19.6,-0.5845,0.0002,21.25965]
[1777904471642,35.32,79064.4,19.6,-0.5845,0.0002,21.25965]
[1777904476784,35.32,79062.54,19.6,-0.58487,0.0002,21.25481]
[1777904478921,35.32,79060.95,19.6,-0.58519,0.0002,21.25062]
[1777904478928,35.32,79060.92,19.6,-0.5852,0.0002,21.25056]
[1777904480511,35.32,79056.89,19.6,-0.58601,0.0002,21.23987]
[1777904481503,35.32,79056.89,19.6,-0.58601,0.0002,21.23987]
[1777904481518,35.32,79056.39,19.6,-0.58611,0.0002,21.23855]
[1777904482411,35.32,79056.39,19.6,-0.58611,0.0002,21.23855]
[1777904483240,35.32,79054.01,19.6,-0.58659,0.0002,21.23222]
[1777904484012,35.33,79055.34,19.6,-0.58632,0.0002,21.2358]
[1777904485546,35.33,79060.14,19.6,-0.58535,0.0002,21.24859]
[1777904488673,35.33,79059.62,19.6,-0.58545,0.0002,21.24724]
[1777904488702,35.33,79059.62,19.6,-0.58545,0.0002,21.24724]
[1777904488769,35.33,79058.11,19.6,-0.58575,0.0002,21.24325]
[1777904489412,35.33,79058.11,19.6,-0.58575,0.0002,21.24325]
[1777904489574,35.33,79053.85,19.6,-0.58662,0.0002,21.23187]
[1777904494028,35.33,79050.94,19.6,-0.58722,0.0002,21.21965]
[1777904497418,35.33,79049.77,19.6,-0.58745,0.0002,21.21658]
[1777904497570,35.33,79049.77,19.6,-0.58745,0.0002,21.21658]
[1777904498713,35.33,79048.07,19.6,-0.58779,0.0002,21.212]
[1777904498753,35.33,79048.07,19.6,-0.58779,0.0002,21.212]
[1777904498815,35.33,79048.31,19.6,-0.58774,0.0002,21.21268]
[1777904504679,35.34,79049.79,19.6,-0.58743,0.0002,21.21682]
[1777904509637,35.34,79047.89,19.6,-0.5878,0.0002,21.21177]
[1777904514749,35.35,79052.17,19.6,-0.58693,0.0002,21.22345]
[1777904515826,35.35,79058.05,19.6,-0.58574,0.0002,21.23918]
[1777904516438,35.35,79058.05,19.6,-0.58574,0.0002,21.23918]
[1777904516763,35.35,79063.79,19.6,-0.58458,0.0002,21.25435]
[1777904517770,35.35,79069.99,19.6,-0.58332,0.0002,21.27052]
[1777904521056,35.35,79071.84,19.6,-0.58295,0.0002,21.2753]
[1777904521086,35.35,79071.84,19.6,-0.58295,0.0002,21.2753]
[1777904521417,35.35,79072.18,19.6,-0.58288,0.0002,21.27617]
[1777904521424,35.35,79072.18,19.6,-0.58288,0.0002,21.27617]
[1777904521798,35.35,79080.22,19.6,-0.58124,0.0002,21.29678]
[1777904522892,35.35,79083.9,19.6,-0.58049,0.0002,21.30611]
[1777904523396,35.35,79083.9,19.6,-0.58049,0.0002,21.30611]
[1777904524666,35.35,79086.98,19.6,-0.57987,0.0002,21.31386]
[1777904525045,35.35,79086.98,19.6,-0.57987,0.0002,21.31386]
[1777904524819,35.35,79093.69,19.6,-0.5785,0.0002,21.33053]
[1777904525305,35.35,79093.69,19.6,-0.5785,0.0002,21.33053]
[1777904525475,35.35,79093.69,19.6,-0.5785,0.0002,21.33053]
[1777904525656,35.35,79093.69,19.6,-0.5785,0.0002,21.33053]
[1777904525826,35.35,79106.93,19.6,-0.57581,0.0002,21.36266]
[1777904526620,35.35,79106.93,19.6,-0.57581,0.0002,21.36266]
[1777904526733,35.35,79106.93,19.6,-0.57581,0.0002,21.36266]
[1777904526864,35.35,79106.93,19.6,-0.57581,0.0002,21.36266]
[1777904527127,35.35,79108.29,19.6,-0.57554,0.0002,21.36592]
[1777904527428,35.35,79108.29,19.6,-0.57554,0.0002,21.36592]
[1777904527444,35.35,79108.29,19.6,-0.57554,0.0002,21.36592]
[1777904527840,35.35,79119.27,19.6,-0.5733,0.0002,21.39175]
[1777904528848,35.35,79122.9,19.6,-0.57256,0.0002,21.40013]
[1777904529856,35.35,79126.64,19.6,-0.5718,0.0002,21.40868]
[1777904530854,35.35,79126.64,19.6,-0.5718,0.0002,21.40868]
[1777904530921,35.35,79126.64,19.6,-0.5718,0.0002,21.40868]
[1777904530928,35.35,79126.64,19.6,-0.5718,0.0002,21.40868]
[1777904530972,35.35,79126.64,19.6,-0.5718,0.0002,21.40868]
[1777904531047,35.35,79126.64,19.6,-0.5718,0.0002,21.40868]
[1777904531598,35.35,79129.0,19.6,-0.57132,0.0002,21.41404]
[1777904531740,35.35,79129.0,19.6,-0.57132,0.0002,21.41404]
[1777904532072,35.35,79129.0,19.6,-0.57132,0.0002,21.41404]
[1777904532210,35.35,79162.92,19.6,-0.56441,0.0002,21.48772]
[1777904532664,35.35,79162.92,19.6,-0.56441,0.0002,21.48772]
[1777904532772,35.35,79162.92,19.6,-0.56441,0.0002,21.48772]
[1777904532879,35.35,79170.81,19.6,-0.5628,0.0002,21.50392]
[1777904533417,35.35,79170.81,19.6,-0.5628,0.0002,21.50392]
[1777904538339,35.35,79172.77,19.6,-0.56239,0.0002,21.50796]
[1777904538345,35.35,79172.77,19.6,-0.56239,0.0002,21.50796]
[1777904538394,35.35,79172.77,19.6,-0.56239,0.0002,21.50796]
[1777904538451,35.35,79172.77,19.6,-0.56239,0.0002,21.50796]
[1777904538986,35.35,79172.77,19.6,-0.56239,0.0002,21.50796]
[1777904539162,35.35,79172.77,19.6,-0.56239,0.0002,21.50796]
[1777904539081,35.36,79152.63,19.6,-0.5665,0.0002,21.46612]
[1777904539553,35.36,79152.63,19.6,-0.5665,0.0002,21.46612]
[1777904539984,35.36,79152.63,19.6,-0.5665,0.0002,21.46612]
[1777904540013,35.35,79154.68,19.6,-0.56609,0.0002,21.47046]
[1777904541460,35.35,79156.04,19.6,-0.56581,0.0002,21.47333]
[1777904541747,35.35,79156.04,19.6,-0.56581,0.0002,21.47333]
[1777904543585,35.35,79154.03,19.6,-0.56623,0.0002,21.469]
[1777904543592,35.35,79154.03,19.6,-0.56623,0.0002,21.469]
[1777904543691,35.35,79154.03,19.6,-0.56623,0.0002,21.469]
[1777904543958,35.35,79163.87,19.6,-0.56422,0.0002,21.48967]
[1777904544965,35.35,79175.35,19.6,-0.56187,0.0002,21.51312]
[1777904545971,35.35,79180.05,19.6,-0.56091,0.0002,21.52252]
[1777904546979,35.35,79186.13,19.6,-0.55966,0.0002,21.53448]
[1777904547682,35.35,79186.13,19.6,-0.55966,0.0002,21.53448]
[1777904548002,35.35,79186.13,19.6,-0.55966,0.0002,21.53448]
[1777904548073,35.36,79180.19,19.6,-0.56088,0.0002,21.52283]
[1777904550493,35.36,79179.01,19.6,-0.56111,0.0002,21.52053]
[1777904550531,35.36,79179.01,19.6,-0.56111,0.0002,21.52053]
[1777904550733,35.36,79179.01,19.6,-0.56111,0.0002,21.52053]
[1777904550976,35.36,79179.01,19.6,-0.56111,0.0002,21.52053]
[1777904551151,35.36,79166.12,19.6,-0.56376,0.0002,21.49003]
[1777904551535,35.36,79166.12,19.6,-0.56376,0.0002,21.49003]
[1777904552015,35.36,79146.49,19.6,-0.56776,0.0002,21.44853]
[1777904552627,35.36,79146.49,19.6,-0.56776,0.0002,21.44853]
[1777904553022,35.36,79148.14,19.6,-0.56742,0.0002,21.45212]
[1777904554427,35.36,79150.04,19.6,-0.56704,0.0002,21.45622]
[1777904555904,35.36,79150.8,19.6,-0.56688,0.0002,21.45786]
[1777904556283,35.36,79153.95,19.6,-0.56624,0.0002,21.4646]
[1777904556379,35.36,79153.95,19.6,-0.56624,0.0002,21.4646]
[1777904557050,35.36,79162.31,19.6,-0.56453,0.0002,21.4822]
[1777904558061,35.36,79170.73,19.6,-0.56281,0.0002,21.49951]
[1777904559066,35.36,79176.71,19.6,-0.56159,0.0002,21.5116]
[1777904559228,35.36,79176.71,19.6,-0.56159,0.0002,21.5116]
[1777904561818,35.37,79183.09,19.6,-0.56028,0.0002,21.52428]
[1777904563095,35.37,79187.53,19.6,-0.55937,0.0002,21.53298]
[1777904563635,35.37,79187.53,19.6,-0.55937,0.0002,21.53298]
[1777904564102,35.37,79181.76,19.6,-0.56054,0.0002,21.52171]
[1777904564781,35.37,79181.76,19.6,-0.56054,0.0002,21.52171]
[1777904566119,35.37,79189.07,19.6,-0.55905,0.0002,21.536]
[1777904567021,35.37,79189.07,19.6,-0.55905,0.0002,21.536]
[1777904567811,35.37,79189.52,19.6,-0.55895,0.0002,21.53688]
[1777904573168,35.38,79193.03,19.6,-0.55822,0.0002,21.54371]
[1777904578538,35.38,79194.81,19.6,-0.55785,0.0002,21.54717]
[1777904578989,35.38,79194.81,19.6,-0.55785,0.0002,21.54717]
[1777904579837,35.39,79177.91,19.6,-0.56129,0.0002,21.51439]
[1777904580217,35.39,79171.99,19.6,-0.5625,0.0002,21.50251]
[1777904581503,35.39,79171.99,19.6,-0.5625,0.0002,21.50251]
[1777904583238,35.39,79176.72,19.6,-0.56153,0.0002,21.51209]
[1777904585480,35.39,79176.47,19.6,-0.56158,0.0002,21.51162]
[1777904585598,35.39,79176.47,19.6,-0.56158,0.0002,21.51162]
[1777904586696,35.39,79174.15,19.6,-0.56205,0.0002,21.50699]
[1777904587019,35.39,79174.15,19.6,-0.56205,0.0002,21.50699]
[1777904587036,35.39,79167.19,19.6,-0.56347,0.0002,21.49285]
[1777904587793,35.39,79167.19,19.6,-0.56347,0.0002,21.49285]
[1777904588021,35.39,79167.19,19.6,-0.56347,0.0002,21.49285]
[1777904588122,35.39,79158.79,19.6,-0.56518,0.0002,21.47544]
[1777904588519,35.39,79158.79,19.6,-0.56518,0.0002,21.47544]
[1777904589020,35.39,79158.79,19.6,-0.56518,0.0002,21.47544]
[1777904589021,35.39,79158.79,19.6,-0.56518,0.0002,21.47544]
[1777904590522,35.39,79156.41,19.6,-0.56566,0.0002,21.47044]
[1777904592023,35.39,79155.21,19.6,-0.56591,0.0002,21.46792]
[1777904592792,35.39,79157.32,19.6,-0.56548,0.0002,21.47238]
[1777904593316,35.39,79162.06,19.6,-0.56451,0.0002,21.4823]
[1777904595048,35.39,79162.06,19.6,-0.56451,0.0002,21.4823]
[1777904595139,35.39,79167.01,19.6,-0.5635,0.0002,21.49252]
[1777904597058,35.39,79166.31,19.6,-0.56364,0.0002,21.49108]
[1777904601039,35.39,79162.8,19.6,-0.56436,0.0002,21.48383]
[1777904601539,35.39,79163.23,19.6,-0.56427,0.0002,21.48472]
[1777904601728,35.39,79163.23,19.6,-0.56427,0.0002,21.48472]
[1777904604241,35.39,79169.72,19.6,-0.56295,0.0002,21.49805]
[1777904606542,35.39,79171.41,19.6,-0.56261,0.0002,21.50147]
[1777904607414,35.39,79179.87,19.6,-0.56088,0.0002,21.5184]
[1777904611514,35.4,79181.91,19.6,-0.56046,0.0002,21.52248]
[1777904611613,35.4,79181.91,19.6,-0.56046,0.0002,21.52248]
[1777904611718,35.4,79181.91,19.6,-0.56046,0.0002,21.52248]
[1777904611793,35.4,79181.91,19.6,-0.56046,0.0002,21.52248]
[1777904611845,35.4,79182.61,19.6,-0.56032,0.0002,21.51947]
[1777904612619,35.4,79182.61,19.6,-0.56032,0.0002,21.51947]
[1777904612874,35.4,79192.62,19.6,-0.55828,0.0002,21.53884]
[1777904617485,35.4,79196.57,19.6,-0.55747,0.0002,21.54637]
[1777904618494,35.4,79196.57,19.6,-0.55747,0.0002,21.54637]
[1777904618793,35.4,79196.57,19.6,-0.55747,0.0002,21.54637]
[1777904618965,35.4,79196.57,19.6,-0.55747,0.0002,21.54637]
[1777904619107,35.4,79196.57,19.6,-0.55747,0.0002,21.54637]
[1777904619209,35.4,79196.95,19.6,-0.55739,0.0002,21.5471]
[1777904619569,35.4,79196.95,19.6,-0.55739,0.0002,21.5471]
[1777904619625,35.4,79196.95,19.6,-0.55739,0.0002,21.5471]
[1777904620098,35.4,79196.95,19.6,-0.55739,0.0002,21.5471]
[1777904620147,35.4,79196.95,19.6,-0.55739,0.0002,21.5471]
[1777904620221,35.4,79196.95,19.6,-0.55739,0.0002,21.5471]
[1777904620200,35.4,79207.9,19.6,-0.55515,0.0002,21.56737]
[1777904620618,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904621486,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904621872,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904621875,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904622063,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904622109,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904622115,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904622227,35.4,79206.87,19.6,-0.55536,0.0002,21.56549]
[1777904622214,35.4,79205.81,19.6,-0.55557,0.0002,21.56356]
[1777904622402,35.4,79205.81,19.6,-0.55557,0.0002,21.56356]
[1777904622846,35.4,79205.81,19.6,-0.55557,0.0002,21.56356]
[1777904622883,35.4,79205.81,19.6,-0.55557,0.0002,21.56356]
[1777904622921,35.4,79205.81,19.6,-0.55557,0.0002,21.56356]
[1777904622938,35.4,79205.81,19.6,-0.55557,0.0002,21.56356]
[1777904622970,35.41,79211.49,19.6,-0.55441,0.0002,21.57389]
[1777904623527,35.41,79216.45,19.6,-0.5534,0.0002,21.58274]
[1777904624804,35.41,79216.45,19.6,-0.5534,0.0002,21.58274]
[1777904628660,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904628784,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904628830,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904629089,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904629204,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904629208,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904629209,35.41,79217.64,19.6,-0.55315,0.0002,21.5849]
[1777904629191,35.41,79214.58,19.6,-0.55377,0.0002,21.5795]
[1777904629570,35.41,79209.7,19.6,-0.55477,0.0002,21.57074]
[1777904632717,35.41,79209.66,19.6,-0.55477,0.0002,21.5707]
[1777904632795,35.42,79209.58,19.6,-0.55478,0.0002,21.57057]
[1777904633598,35.42,79204.81,19.6,-0.55576,0.0002,21.56188]
[1777904634290,35.42,79204.81,19.6,-0.55576,0.0002,21.56188]
[1777904634494,35.42,79204.81,19.6,-0.55576,0.0002,21.56188]
[1777904635033,35.42,79204.81,19.6,-0.55576,0.0002,21.56188]
[1777904635134,35.42,79200.37,19.6,-0.55667,0.0002,21.55367]
[1777904635575,35.42,79200.37,19.6,-0.55667,0.0002,21.55367]
[1777904635676,35.42,79200.37,19.6,-0.55667,0.0002,21.55367]
[1777904635773,35.42,79200.37,19.6,-0.55667,0.0002,21.55367]
[1777904635801,35.42,79200.37,19.6,-0.55667,0.0002,21.55367]
[1777904639885,35.42,79196.64,19.6,-0.55742,0.0002,21.54671]
[1777904640219,35.42,79196.64,19.6,-0.55742,0.0002,21.54671]
[1777904641344,35.42,79197.5,19.6,-0.55725,0.0002,21.54834]
[1777904641473,35.42,79197.5,19.6,-0.55725,0.0002,21.54834]
[1777904641654,35.42,79197.53,19.6,-0.55724,0.0002,21.5484]
[1777904642661,35.42,79204.39,19.6,-0.55584,0.0002,21.56115]
[1777904644484,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644560,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644681,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644786,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644813,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644864,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644908,35.42,79206.5,19.6,-0.55541,0.0002,21.56502]
[1777904644912,35.42,79215.94,19.6,-0.55347,0.0002,21.58203]
[1777904646139,35.42,79215.94,19.6,-0.55347,0.0002,21.58203]
[1777904646218,35.42,79227.81,19.6,-0.55104,0.0002,21.6027]
[1777904646897,35.42,79239.44,19.6,-0.54866,0.0002,21.62216]
[1777904647770,35.42,79239.44,19.6,-0.54866,0.0002,21.62216]
[1777904647929,35.42,79239.44,19.6,-0.54866,0.0002,21.62216]
[1777904648290,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648381,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648524,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648576,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648776,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648808,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648831,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904648929,35.42,79238.99,19.6,-0.54875,0.0002,21.62143]
[1777904650894,35.42,79236.55,19.6,-0.54925,0.0002,21.6174]
[1777904654606,35.42,79239.29,19.6,-0.54869,0.0002,21.62191]
[1777904655012,35.42,79239.29,19.6,-0.54869,0.0002,21.62191]
[1777904655158,35.42,79239.29,19.6,-0.54869,0.0002,21.62191]
[1777904655178,35.42,79239.29,19.6,-0.54869,0.0002,21.62191]
[1777904655436,35.42,79239.66,19.6,-0.54862,0.0002,21.62252]
[1777904655868,35.42,79239.66,19.6,-0.54862,0.0002,21.62252]
[1777904656003,35.42,79239.66,19.6,-0.54862,0.0002,21.62252]
[1777904656057,35.42,79239.66,19.6,-0.54862,0.0002,21.62252]
[1777904656979,35.42,79241.97,19.6,-0.54815,0.0002,21.62629]
[1777904657056,35.42,79253.05,19.6,-0.54588,0.0002,21.64394]
[1777904657532,35.42,79253.05,19.6,-0.54588,0.0002,21.64394]
[1777904658325,35.42,79252.46,19.6,-0.546,0.0002,21.64302]
[1777904658420,35.42,79252.46,19.6,-0.546,0.0002,21.64302]
[1777904658644,35.42,79252.46,19.6,-0.546,0.0002,21.64302]
[1777904658753,35.42,79252.46,19.6,-0.546,0.0002,21.64302]
[1777904659235,35.42,79252.46,19.6,-0.546,0.0002,21.64302]
[1777904658778,35.42,79256.69,19.6,-0.54513,0.0002,21.64959]
[1777904659363,35.42,79256.69,19.6,-0.54513,0.0002,21.64959]
[1777904659461,35.42,79256.69,19.6,-0.54513,0.0002,21.64959]
[1777904659562,35.42,79256.69,19.6,-0.54513,0.0002,21.64959]
[1777904660073,35.42,79267.97,19.6,-0.54282,0.0002,21.66664]
[1777904661110,35.42,79267.97,19.6,-0.54282,0.0002,21.66664]
[1777904661141,35.42,79267.97,19.6,-0.54282,0.0002,21.66664]
[1777904661157,35.42,79267.97,19.6,-0.54282,0.0002,21.66664]
[1777904661193,35.42,79267.97,19.6,-0.54282,0.0002,21.66664]
[1777904661209,35.42,79271.39,19.6,-0.54211,0.00021,21.67167]
[1777904661348,35.42,79271.39,19.6,-0.54211,0.00021,21.67167]
[1777904662179,35.42,79271.39,19.6,-0.54211,0.00021,21.67167]
[1777904662196,35.43,79272.98,19.6,-0.54179,0.00021,21.67399]
[1777904663814,35.43,79265.16,19.6,-0.54339,0.0002,21.66251]
[1777904664421,35.43,79265.16,19.6,-0.54339,0.0002,21.66251]
[1777904667748,35.43,79261.8,19.6,-0.54407,0.0002,21.6575]
[1777904667777,35.43,79261.8,19.6,-0.54407,0.0002,21.6575]
[1777904668406,35.43,79258.75,19.6,-0.54469,0.0002,21.65288]
[1777904668781,35.43,79258.75,19.6,-0.54469,0.0002,21.65288]
[1777904668855,35.43,79258.75,19.6,-0.54469,0.0002,21.65288]
[1777904668889,35.43,79252.12,19.6,-0.54605,0.0002,21.64262]
[1777904670096,35.43,79252.12,19.6,-0.54605,0.0002,21.64262]
[1777904670164,35.43,79252.12,19.6,-0.54605,0.0002,21.64262]
[1777904670188,35.44,79247.55,19.6,-0.54698,0.0002,21.6354]
[1777904672272,35.43,79245.59,19.6,-0.54738,0.0002,21.63226]
[1777904671872,35.43,79240.88,19.6,-0.54836,0.0002,21.62023]
[1777904673345,35.43,79237.75,19.6,-0.549,0.0002,21.61509]
[1777904673972,35.43,79237.75,19.6,-0.549,0.0002,21.61509]
[1777904674285,35.43,79237.75,19.6,-0.549,0.0002,21.61509]
[1777904674133,35.43,79226.76,19.6,-0.55125,0.0002,21.59663]
[1777904674362,35.43,79226.76,19.6,-0.55125,0.0002,21.59663]
[1777904674896,35.43,79219.5,19.6,-0.55274,0.0002,21.58406]
[1777904676020,35.43,79219.5,19.6,-0.55274,0.0002,21.58406]
[1777904676239,35.43,79219.5,19.6,-0.55274,0.0002,21.58406]
[1777904677283,35.43,79219.04,19.6,-0.55283,0.0002,21.58325]
[1777904677307,35.43,79236.48,19.6,-0.54926,0.0002,21.61301]
[1777904677360,35.43,79236.48,19.6,-0.54926,0.0002,21.61301]
[1777904678157,35.43,79236.48,19.6,-0.54926,0.0002,21.61301]
[1777904678266,35.43,79236.48,19.6,-0.54926,0.0002,21.61301]
[1777904678258,35.44,79241.21,19.6,-0.54829,0.0002,21.62079]
[1777904679299,35.44,79241.21,19.6,-0.54829,0.0002,21.62079]
[1777904680125,35.44,79244.1,19.6,-0.5477,0.0002,21.62548]
[1777904680207,35.44,79251.35,19.6,-0.54621,0.0002,21.63702]
[1777904680938,35.44,79255.98,19.6,-0.54526,0.0002,21.64424]
[1777904682094,35.44,79255.98,19.6,-0.54526,0.0002,21.64424]
[1777904685181,35.44,79257.27,19.6,-0.545,0.0002,21.64622]
[1777904685614,35.44,79255.7,19.6,-0.54532,0.0002,21.6438]
[1777904685981,35.44,79255.7,19.6,-0.54532,0.0002,21.6438]
[1777904686331,35.44,79254.02,19.6,-0.54567,0.0002,21.64119]
[1777904686719,35.44,79254.02,19.6,-0.54567,0.0002,21.64119]
[1777904686942,35.44,79254.02,19.6,-0.54567,0.0002,21.64119]
[1777904687124,35.44,79254.02,19.6,-0.54567,0.0002,21.64119]
[1777904687128,35.44,79254.02,19.6,-0.54567,0.0002,21.64119]
[1777904690330,35.44,79257.66,19.6,-0.54492,0.0002,21.64685]
[1777904690001,35.44,79262.99,19.6,-0.54382,0.0002,21.65496]
[1777904691008,35.44,79264.24,19.6,-0.54357,0.0002,21.65684]
[1777904693022,35.44,79269.32,19.6,-0.54252,0.0002,21.6644]
[1777904694541,35.44,79269.83,19.6,-0.54241,0.0002,21.66515]
[1777904695036,35.45,79270.55,19.6,-0.54227,0.0002,21.66622]
[1777904698256,35.45,79269.92,19.6,-0.54239,0.0002,21.66531]
[1777904698298,35.45,79266.44,19.6,-0.5431,0.0002,21.66019]
[1777904700187,35.45,79266.55,19.6,-0.54308,0.0002,21.66036]
[1777904700245,35.45,79266.55,19.6,-0.54308,0.0002,21.66036]
[1777904700227,35.45,79266.99,19.6,-0.54299,0.0002,21.66102]
[1777904700510,35.45,79266.99,19.6,-0.54299,0.0002,21.66102]
[1777904701077,35.45,79263.29,19.6,-0.54374,0.0002,21.65552]
[1777904703748,35.45,79266.73,19.6,-0.54304,0.0002,21.66067]
[1777904703796,35.45,79266.73,19.6,-0.54304,0.0002,21.66067]
[1777904703836,35.45,79266.73,19.6,-0.54304,0.0002,21.66067]
[1777904703910,35.45,79266.73,19.6,-0.54304,0.0002,21.66067]
[1777904704111,35.45,79264.47,19.6,-0.5435,0.0002,21.65731]
[1777904705112,35.46,79258.19,19.6,-0.54478,0.0002,21.64782]
[1777904705589,35.46,79258.19,19.6,-0.54478,0.0002,21.64782]
[1777904705650,35.46,79258.19,19.6,-0.54478,0.0002,21.64782]
[1777904705781,35.46,79258.19,19.6,-0.54478,0.0002,21.64782]
[1777904706119,35.46,79251.52,19.6,-0.54615,0.0002,21.63748]
[1777904707735,35.46,79248.04,19.6,-0.54686,0.0002,21.63198]
[1777904710147,35.46,79238.35,19.6,-0.54884,0.0002,21.61633]
[1777904711154,35.46,79234.0,19.6,-0.54973,0.0002,21.60913]
[1777904711524,35.46,79234.0,19.6,-0.54973,0.0002,21.60913]
[1777904711543,35.46,79234.0,19.6,-0.54973,0.0002,21.60913]
[1777904712160,35.46,79247.59,19.6,-0.54695,0.0002,21.63128]
[1777904713354,35.46,79252.45,19.6,-0.54595,0.0002,21.63897]
[1777904715785,35.46,79250.67,19.6,-0.54632,0.0002,21.63618]
[1777904716233,35.46,79250.67,19.6,-0.54632,0.0002,21.63618]
[1777904716241,35.46,79250.67,19.6,-0.54632,0.0002,21.63618]
[1777904716278,35.46,79250.67,19.6,-0.54632,0.0002,21.63618]
[1777904716391,35.46,79252.39,19.6,-0.54596,0.0002,21.63888]
[1777904716618,35.46,79252.39,19.6,-0.54596,0.0002,21.63888]
[1777904716829,35.46,79252.39,19.6,-0.54596,0.0002,21.63888]
[1777904717014,35.46,79252.39,19.6,-0.54596,0.0002,21.63888]
[1777904717206,35.46,79238.82,19.6,-0.54874,0.0002,21.61713]
[1777904718213,35.46,79235.44,19.6,-0.54943,0.0002,21.61156]
[1777904721234,35.46,79240.04,19.6,-0.54849,0.0002,21.61915]
[1777904723248,35.46,79235.34,19.6,-0.54945,0.0002,21.61142]
[1777904728283,35.46,79234.02,19.6,-0.54971,0.0002,21.60926]
[1777904733317,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904733906,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904733938,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734017,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734055,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734106,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734147,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734227,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734236,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734276,35.47,79238.85,19.6,-0.54873,0.0002,21.61286]
[1777904734325,35.47,79249.69,19.6,-0.54651,0.0002,21.63031]
[1777904735332,35.47,79261.88,19.6,-0.54402,0.0002,21.64915]
[1777904736339,35.47,79266.92,19.6,-0.54298,0.0002,21.6567]
[1777904738353,35.47,79272.67,19.6,-0.5418,0.0002,21.66514]
[1777904740252,35.48,79271.85,19.6,-0.54197,0.0002,21.66396]
[1777904741283,35.48,79268.23,19.6,-0.54271,0.0002,21.65868]
[1777904743389,35.48,79272.83,19.6,-0.54176,0.0002,21.66542]
[1777904750250,35.49,79274.08,19.6,-0.5415,0.0002,21.66726]
[1777904750335,35.49,79274.04,19.6,-0.5415,0.0002,21.66723]
[1777904750771,35.49,79274.04,19.6,-0.5415,0.0002,21.66723]
[1777904750775,35.49,79271.46,19.6,-0.54203,0.0002,21.6635]
[1777904753530,35.49,79272.96,19.6,-0.54172,0.0002,21.6657]
[1777904753604,35.49,79272.96,19.6,-0.54172,0.0002,21.6657]
[1777904754394,35.49,79276.12,19.6,-0.54107,0.0002,21.67024]
[1777904754831,35.49,79276.12,19.6,-0.54107,0.0002,21.67024]
[1777904754940,35.49,79284.1,19.6,-0.53943,0.0002,21.68145]
[1777904756077,35.49,79284.1,19.6,-0.53943,0.0002,21.68145]
[1777904756241,35.49,79284.1,19.6,-0.53943,0.0002,21.68145]
[1777904758911,35.49,79285.5,19.6,-0.53914,0.0002,21.68338]
[1777904764541,35.5,79285.49,19.6,-0.53914,0.0002,21.6834]
[1777904767982,35.5,79285.62,19.6,-0.53911,0.0002,21.68358]
[1777904768004,35.5,79285.62,19.6,-0.53911,0.0002,21.68358]
[1777904768161,35.5,79285.62,19.6,-0.53911,0.0002,21.68358]
[1777904768323,35.5,79285.62,19.6,-0.53911,0.0002,21.68358]
[1777904769314,35.5,79287.06,19.6,-0.53882,0.0002,21.68556]
[1777904769376,35.5,79304.01,19.6,-0.53534,0.0002,21.70785]
[1777904773679,35.5,79307.07,19.6,-0.53471,0.0002,21.71172]
[1777904776303,35.5,79305.16,19.6,-0.5351,0.0002,21.70933]
[1777904776388,35.5,79305.16,19.6,-0.5351,0.0002,21.70933]
[1777904781495,35.51,79303.47,19.6,-0.53544,0.0002,21.70723]
[1777904781616,35.51,79303.47,19.6,-0.53544,0.0002,21.70723]
[1777904782278,35.51,79303.47,19.6,-0.53544,0.0002,21.70723]
[1777904782447,35.51,79300.6,19.6,-0.53603,0.0002,21.70358]
[1777904782672,35.51,79295.88,19.6,-0.53699,0.0002,21.69745]
[1777904783804,35.51,79295.88,19.6,-0.53699,0.0002,21.69745]
[1777904784701,35.51,79295.47,19.6,-0.53708,0.0002,21.69692]
[1777904785051,35.51,79295.47,19.6,-0.53708,0.0002,21.69692]
[1777904785636,35.52,79295.11,19.6,-0.53714,0.0002,21.69647]
[1777904785694,35.52,79299.77,19.6,-0.53619,0.0002,21.70254]
[1777904787803,35.52,79301.6,19.6,-0.53581,0.0002,21.7049]
[1777904789123,35.52,79303.31,19.6,-0.53546,0.0002,21.70709]
[1777904790334,35.52,79303.36,19.6,-0.53545,0.0002,21.70717]
[1777904790353,35.52,79307.97,19.6,-0.5345,0.0002,21.71296]
[1777904791735,35.52,79311.88,19.6,-0.53371,0.0002,21.71339]
[1777904793296,35.52,79311.88,19.6,-0.53371,0.0002,21.71339]
[1777904793822,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904793971,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904794019,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904794054,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904794060,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904794263,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904794277,35.53,79311.42,19.6,-0.5338,0.0002,21.71284]
[1777904795127,35.53,79321.19,19.6,-0.5318,0.0002,21.72452]
[1777904796230,35.53,79321.19,19.6,-0.5318,0.0002,21.72452]
[1777904796305,35.53,79321.19,19.6,-0.5318,0.0002,21.72452]
[1777904796311,35.53,79321.19,19.6,-0.5318,0.0002,21.72452]
[1777904796366,35.53,79322.98,19.6,-0.53143,0.0002,21.7266]
[1777904797128,35.53,79322.98,19.6,-0.53143,0.0002,21.7266]
[1777904797265,35.53,79340.59,19.6,-0.52782,0.0002,21.74609]
[1777904797556,35.53,79340.59,19.6,-0.52782,0.0002,21.74609]
[1777904797664,35.53,79340.59,19.6,-0.52782,0.0002,21.74609]
[1777904797753,35.53,79340.59,19.6,-0.52782,0.0002,21.74609]
[1777904798084,35.53,79340.59,19.6,-0.52782,0.0002,21.74609]
[1777904798117,35.53,79350.71,19.6,-0.52574,0.00021,21.75649]
[1777904799803,35.53,79354.24,19.6,-0.52502,0.00021,21.75998]
[1777904799946,35.53,79354.24,19.6,-0.52502,0.00021,21.75998]
[1777904799975,35.53,79354.24,19.6,-0.52502,0.00021,21.75998]
[1777904800021,35.53,79354.24,19.6,-0.52502,0.00021,21.75998]
[1777904801454,35.53,79357.33,19.6,-0.52438,0.00021,21.76298]
[1777904801526,35.54,79372.97,19.6,-0.52118,0.00021,21.77729]
[1777904801887,35.54,79372.97,19.6,-0.52118,0.00021,21.77729]
[1777904802411,35.54,79386.24,19.6,-0.51845,0.00021,21.78833]
[1777904803795,35.54,79385.2,19.6,-0.51867,0.00021,21.7875]
[1777904805114,35.54,79385.95,19.6,-0.51851,0.00021,21.7881]
[1777904805175,35.54,79385.95,19.6,-0.51851,0.00021,21.7881]
[1777904805192,35.54,79381.5,19.6,-0.51942,0.00021,21.78451]
[1777904806100,35.54,79381.5,19.6,-0.51942,0.00021,21.78451]
[1777904806171,35.54,79381.5,19.6,-0.51942,0.00021,21.78451]
[1777904806723,35.54,79382.39,19.6,-0.51924,0.00021,21.78524]
[1777904807113,35.54,79382.39,19.6,-0.51924,0.00021,21.78524]
[1777904807245,35.54,79376.35,19.6,-0.52048,0.00021,21.78021]
[1777904807852,35.54,79370.38,19.6,-0.5217,0.00021,21.77503]
[1777904809276,35.54,79370.38,19.6,-0.5217,0.00021,21.77503]
[1777904811611,35.55,79368.2,19.6,-0.52214,0.00021,21.7731]
[1777904812261,35.55,79358.03,19.6,-0.52422,0.0002,21.76371]
[1777904812684,35.55,79358.03,19.6,-0.52422,0.0002,21.76371]
[1777904813299,35.57,79351.26,19.6,-0.5256,0.0002,21.75716]
[1777904816915,35.57,79347.18,19.6,-0.52643,0.0002,21.75307]
[1777904818929,35.57,79356.18,19.6,-0.52458,0.0002,21.762]
[1777904819486,35.57,79356.18,19.6,-0.52458,0.0002,21.762]
[1777904819936,35.57,79359.47,19.6,-0.52391,0.0002,21.76514]
[1777904820943,35.58,79365.1,19.6,-0.52275,0.0002,21.77038]
[1777904821508,35.58,79365.1,19.6,-0.52275,0.0002,21.77038]
[1777904824374,35.6,79349.83,19.6,-0.52585,0.0002,21.75587]
[1777904824971,35.6,79347.71,19.6,-0.52629,0.0002,21.75374]
[1777904826010,35.6,79347.71,19.6,-0.52629,0.0002,21.75374]
[1777904826012,35.6,79347.71,19.6,-0.52629,0.0002,21.75374]
[1777904826080,35.6,79347.71,19.6,-0.52629,0.0002,21.75374]
[1777904826137,35.61,79347.21,19.6,-0.52639,0.0002,21.75324]
[1777904831138,35.61,79345.63,19.6,-0.5267,0.0002,21.75165]
[1777904831161,35.61,79345.63,19.6,-0.5267,0.0002,21.75165]
[1777904831215,35.61,79345.63,19.6,-0.5267,0.0002,21.75165]
[1777904831324,35.61,79345.63,19.6,-0.5267,0.0002,21.75165]
[1777904831333,35.61,79345.63,19.6,-0.5267,0.0002,21.75165]
[1777904831435,35.61,79341.16,19.6,-0.52762,0.0002,21.74702]
[1777904831584,35.61,79341.16,19.6,-0.52762,0.0002,21.74702]
[1777904832473,35.61,79337.25,19.6,-0.52842,0.0002,21.74288]
[1777904832524,35.61,79337.25,19.6,-0.52842,0.0002,21.74288]
[1777904832666,35.61,79337.25,19.6,-0.52842,0.0002,21.74288]
[1777904834380,35.62,79342.4,19.6,-0.52736,0.0002,21.74833]
[1777904836048,35.62,79348.59,19.6,-0.52609,0.0002,21.75468]
[1777904837060,35.62,79353.98,19.6,-0.52499,0.0002,21.76002]
[1777904838589,35.62,79354.65,19.6,-0.52485,0.0002,21.76067]
[1777904839426,35.62,79360.3,19.6,-0.52369,0.0002,21.76607]
[1777904841061,35.62,79364.28,19.6,-0.52288,0.0002,21.76976]
[1777904841074,35.62,79364.28,19.6,-0.52288,0.0002,21.76976]
[1777904841141,35.62,79364.28,19.6,-0.52288,0.0002,21.76976]
[1777904841197,35.62,79362.03,19.6,-0.52334,0.0002,21.76769]
[1777904842226,35.62,79353.38,19.6,-0.52511,0.0002,21.75944]
[1777904845779,35.63,79352.37,19.6,-0.52531,0.0002,21.75846]
[1777904845848,35.63,79352.37,19.6,-0.52531,0.0002,21.75846]
[1777904851838,35.63,79352.11,19.6,-0.52537,0.0002,21.75384]
[1777904851914,35.63,79352.11,19.6,-0.52537,0.0002,21.75384]
[1777904852165,35.63,79357.51,19.6,-0.52426,0.0002,21.75908]
[1777904852943,35.63,79357.51,19.6,-0.52426,0.0002,21.75908]
[1777904853172,35.63,79363.33,19.6,-0.52307,0.0002,21.76454]
[1777904854031,35.63,79363.33,19.6,-0.52307,0.0002,21.76454]
[1777904854197,35.63,79363.33,19.6,-0.52307,0.0002,21.76454]
[1777904854400,35.63,79367.97,19.6,-0.52212,0.0002,21.76875]
[1777904855400,35.64,79382.79,19.6,-0.51909,0.0002,21.78138]
[1777904856299,35.64,79382.33,19.6,-0.51918,0.0002,21.78102]
[1777904857778,35.65,79384.01,19.6,-0.51883,0.0002,21.78238]
[1777904857798,35.65,79384.01,19.6,-0.51883,0.0002,21.78238]
[1777904858207,35.65,79378.1,19.6,-0.52003,0.0002,21.77755]
[1777904859510,35.65,79378.1,19.6,-0.52003,0.0002,21.77755]
[1777904859214,35.65,79372.54,19.6,-0.52117,0.0002,21.77281]
[1777904859572,35.65,79372.54,19.6,-0.52117,0.0002,21.77281]
[1777904862235,35.65,79367.96,19.6,-0.52211,0.0002,21.76878]
[1777904867270,35.65,79371.87,19.6,-0.52131,0.0002,21.77224]
[1777904871299,35.65,79367.14,19.6,-0.52227,0.0002,21.76805]
[1777904871927,35.65,79367.14,19.6,-0.52227,0.0002,21.76805]
[1777904872420,35.65,79376.08,19.6,-0.52044,0.0002,21.77586]
[1777904872610,35.65,79376.08,19.6,-0.52044,0.0002,21.77586]
[1777904874322,35.65,79373.75,19.6,-0.52092,0.0002,21.77387]
[1777904875453,35.65,79374.63,19.6,-0.52074,0.0002,21.77462]
[1777904875326,35.65,79380.74,19.6,-0.51949,0.0002,21.77975]
[1777904878017,35.67,79382.69,19.6,-0.51908,0.0002,21.78138]
[1777904878389,35.68,79376.25,19.6,-0.52038,0.0002,21.77607]
[1777904879396,35.68,79369.54,19.6,-0.52176,0.0002,21.77027]
[1777904880139,35.68,79369.54,19.6,-0.52176,0.0002,21.77027]
[1777904880236,35.68,79369.54,19.6,-0.52176,0.0002,21.77027]
[1777904880296,35.68,79369.54,19.6,-0.52176,0.0002,21.77027]
[1777904880439,35.68,79369.54,19.6,-0.52176,0.0002,21.77027]
[1777904880497,35.68,79369.54,19.6,-0.52176,0.0002,21.77027]
[1777904880465,35.68,79365.38,19.6,-0.52261,0.0002,21.76655]
[1777904880819,35.68,79365.38,19.6,-0.52261,0.0002,21.76655]
[1777904881011,35.68,79365.38,19.6,-0.52261,0.0002,21.76655]
[1777904881240,35.68,79365.38,19.6,-0.52261,0.0002,21.76655]
[1777904881518,35.68,79365.38,19.6,-0.52261,0.0002,21.76655]
[1777904881410,35.68,79355.97,19.6,-0.52453,0.0002,21.75776]
[1777904882019,35.68,79355.97,19.6,-0.52453,0.0002,21.75776]
[1777904882068,35.68,79355.97,19.6,-0.52453,0.0002,21.75776]
[1777904882167,35.68,79355.97,19.6,-0.52453,0.0002,21.75776]
[1777904882351,35.68,79355.97,19.6,-0.52453,0.0002,21.75776]
[1777904882417,35.68,79333.51,19.6,-0.52911,0.0002,21.73475]
[1777904883375,35.68,79333.51,19.6,-0.52911,0.0002,21.73475]
[1777904883424,35.68,79330.59,19.6,-0.52971,0.0002,21.73155]
[1777904883679,35.68,79330.59,19.6,-0.52971,0.0002,21.73155]
[1777904884031,35.68,79330.59,19.6,-0.52971,0.0002,21.73155]
[1777904884442,35.68,79330.59,19.6,-0.52971,0.0002,21.73155]
[1777904884445,35.68,79330.59,19.6,-0.52971,0.0002,21.73155]
[1777904884643,35.69,79332.34,19.6,-0.52935,0.0002,21.73348]
[1777904885032,35.69,79332.34,19.6,-0.52935,0.0002,21.73348]
[1777904885144,35.69,79332.34,19.6,-0.52935,0.0002,21.73348]
[1777904885378,35.69,79332.34,19.6,-0.52935,0.0002,21.73348]
[1777904885595,35.69,79334.05,19.6,-0.529,0.0002,21.73535]
[1777904885731,35.69,79334.05,19.6,-0.529,0.0002,21.73535]
[1777904887007,35.7,79333.73,19.6,-0.52905,0.0002,21.73507]
[1777904892204,35.7,79331.45,19.6,-0.52951,0.0002,21.73258]
[1777904892245,35.7,79331.45,19.6,-0.52951,0.0002,21.73258]
[1777904892301,35.7,79331.45,19.6,-0.52951,0.0002,21.73258]
[1777904892304,35.7,79331.45,19.6,-0.52951,0.0002,21.73258]
[1777904892487,35.7,79335.3,19.6,-0.52873,0.0002,21.73677]
[1777904893033,35.7,79335.3,19.6,-0.52873,0.0002,21.73677]
[1777904896622,35.7,79340.71,19.6,-0.52762,0.0002,21.74251]
[1777904897522,35.7,79338.76,19.6,-0.52802,0.0002,21.74046]
[1777904899962,35.7,79338.69,19.6,-0.52804,0.0002,21.74038]
[1777904899991,35.7,79338.69,19.6,-0.52804,0.0002,21.74038]
[1777904899997,35.7,79338.69,19.6,-0.52804,0.0002,21.74038]
[1777904900543,35.7,79341.62,19.6,-0.52744,0.0002,21.74346]
[1777904901132,35.7,79341.62,19.6,-0.52744,0.0002,21.74346]
[1777904901152,35.7,79341.62,19.6,-0.52744,0.0002,21.74346]
[1777904901550,35.7,79340.15,19.6,-0.52774,0.0002,21.74192]
[1777904901788,35.7,79340.15,19.6,-0.52774,0.0002,21.74192]
[1777904904139,35.7,79338.4,19.6,-0.5281,0.0002,21.74007]
[1777904908598,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904908704,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904908756,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904908944,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904908954,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904908987,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904909334,35.7,79338.53,19.6,-0.52807,0.0002,21.74023]
[1777904910215,35.71,79338.32,19.6,-0.52811,0.0002,21.74002]
[1777904910271,35.71,79338.32,19.6,-0.52811,0.0002,21.74002]
[1777904910340,35.71,79341.82,19.6,-0.52739,0.0002,21.7437]
[1777904911436,35.71,79346.85,19.6,-0.52637,0.0002,21.74447]
[1777904912868,35.71,79348.46,19.6,-0.52604,0.0002,21.74609]
[1777904912949,35.71,79349.73,19.6,-0.52578,0.0002,21.74736]
[1777904914236,35.71,79349.73,19.6,-0.52578,0.0002,21.74736]
[1777904914298,35.71,79343.78,19.6,-0.52699,0.0002,21.74134]
[1777904915263,35.71,79343.78,19.6,-0.52699,0.0002,21.74134]
[1777904915350,35.71,79343.78,19.6,-0.52699,0.0002,21.74134]
[1777904915648,35.71,79337.91,19.6,-0.52819,0.0002,21.73521]
[1777904917192,35.71,79337.91,19.6,-0.52819,0.0002,21.73521]
[1777904917350,35.71,79337.91,19.6,-0.52819,0.0002,21.73521]
[1777904917472,35.71,79337.91,19.6,-0.52819,0.0002,21.73521]
[1777904917570,35.71,79333.25,19.6,-0.52914,0.0002,21.73019]
[1777904917662,35.71,79326.78,19.6,-0.53046,0.0002,21.72303]
[1777904919328,35.71,79314.86,19.6,-0.5329,0.0002,21.70921]
[1777904919594,35.71,79314.86,19.6,-0.5329,0.0002,21.70921]
[1777904919709,35.71,79314.86,19.6,-0.5329,0.0002,21.70921]
[1777904919924,35.71,79314.86,19.6,-0.5329,0.0002,21.70921]
[1777904920154,35.71,79314.86,19.6,-0.5329,0.0002,21.70921]
[1777904920239,35.71,79309.14,19.6,-0.53406,0.0002,21.70228]
[1777904921306,35.71,79309.14,19.6,-0.53406,0.0002,21.70228]
[1777904921584,35.71,79309.14,19.6,-0.53406,0.0002,21.70228]
[1777904922153,35.71,79311.43,19.6,-0.5336,0.0002,21.70507]
[1777904922985,35.71,79312.72,19.6,-0.53334,0.0002,21.70663]
[1777904923050,35.71,79312.72,19.6,-0.53334,0.0002,21.70663]
[1777904923479,35.71,79312.72,19.6,-0.53334,0.0002,21.70663]
[1777904923823,35.7,79312.86,19.6,-0.53331,0.0002,21.70679]
[1777904923885,35.7,79312.86,19.6,-0.53331,0.0002,21.70679]
[1777904924297,35.7,79312.86,19.6,-0.53331,0.0002,21.70679]
[1777904925130,35.7,79310.82,19.6,-0.53373,0.0002,21.70432]
[1777904925169,35.7,79310.82,19.6,-0.53373,0.0002,21.70432]
[1777904925327,35.7,79310.82,19.6,-0.53373,0.0002,21.70432]
[1777904925374,35.7,79305.52,19.6,-0.53481,0.0002,21.69779]
[1777904925765,35.7,79305.52,19.6,-0.53481,0.0002,21.69779]
[1777904926121,35.7,79305.52,19.6,-0.53481,0.0002,21.69779]
[1777904926160,35.7,79305.52,19.6,-0.53481,0.0002,21.69779]
[1777904926558,35.7,79292.04,19.6,-0.53755,0.0002,21.68048]
[1777904927414,35.7,79292.04,19.6,-0.53755,0.0002,21.68048]
[1777904927495,35.7,79283.08,19.6,-0.53938,0.0002,21.66841]
[1777904927597,35.7,79283.08,19.6,-0.53938,0.0002,21.66841]
[1777904927667,35.7,79283.08,19.6,-0.53938,0.0002,21.66841]
[1777904928024,35.7,79283.08,19.6,-0.53938,0.0002,21.66841]
[1777904928039,35.7,79276.76,19.6,-0.54067,0.0002,21.65962]
[1777904930186,35.7,79273.94,19.6,-0.54124,0.0002,21.65563]
[1777904930290,35.71,79274.44,19.6,-0.54114,0.0002,21.65635]
[1777904930757,35.71,79279.07,19.6,-0.54019,0.0002,21.66287]
[1777904932559,35.71,79283.38,19.6,-0.53932,0.0002,21.66884]
[1777904933640,35.71,79281.61,19.6,-0.53968,0.0002,21.6664]
[1777904934413,35.71,79283.76,19.6,-0.53924,0.0002,21.66936]
[1777904935141,35.71,79283.76,19.6,-0.53924,0.0002,21.66936]
[1777904935242,35.71,79284.68,19.6,-0.53905,0.0002,21.67062]
[1777904936544,35.71,79284.68,19.6,-0.53905,0.0002,21.67062]
[1777904936616,35.71,79283.4,19.6,-0.53931,0.0002,21.66887]
[1777904936645,35.71,79283.4,19.6,-0.53931,0.0002,21.66887]
[1777904936738,35.71,79283.4,19.6,-0.53931,0.0002,21.66887]
[1777904937973,35.71,79282.84,19.6,-0.53942,0.0002,21.6681]
[1777904938314,35.71,79282.84,19.6,-0.53942,0.0002,21.6681]
[1777904938412,35.71,79283.96,19.6,-0.5392,0.0002,21.66964]
[1777904938656,35.71,79283.96,19.6,-0.5392,0.0002,21.66964]
[1777904938832,35.71,79283.96,19.6,-0.5392,0.0002,21.66964]
[1777904938888,35.71,79300.24,19.6,-0.53588,0.0002,21.69116]
[1777904940253,35.71,79306.39,19.6,-0.53463,0.0002,21.69889]
[1777904942088,35.71,79309.34,19.6,-0.53402,0.0002,21.70252]
[1777904945862,35.7,79302.38,19.6,-0.53545,0.0002,21.69385]
[1777904951023,35.7,79302.86,19.6,-0.53535,0.0002,21.69445]
[1777904952150,35.7,79301.62,19.6,-0.5356,0.0002,21.69288]
[1777904952575,35.7,79301.62,19.6,-0.5356,0.0002,21.69288]
[1777904952187,35.7,79308.6,19.6,-0.53418,0.0002,21.7016]
[1777904952973,35.7,79308.6,19.6,-0.53418,0.0002,21.7016]
[1777904953666,35.7,79308.3,19.6,-0.53424,0.0002,21.70123]
[1777904954674,35.7,79305.18,19.6,-0.53488,0.0002,21.69736]
[1777904956487,35.7,79304.49,19.6,-0.53502,0.0002,21.6965]
[1777904961974,35.71,79300.83,19.6,-0.53576,0.0002,21.69189]
[1777904965672,35.71,79302.2,19.6,-0.53548,0.0002,21.69364]
[1777904965700,35.71,79302.2,19.6,-0.53548,0.0002,21.69364]
[1777904965778,35.71,79302.2,19.6,-0.53548,0.0002,21.69364]
[1777904965856,35.71,79302.2,19.6,-0.53548,0.0002,21.69364]
[1777904965883,35.71,79302.2,19.6,-0.53548,0.0002,21.69364]
[1777904966003,35.71,79295.46,19.6,-0.53685,0.0002,21.68499]
[1777904967009,35.71,79282.85,19.6,-0.53942,0.0002,21.66811]
[1777904967982,35.71,79282.85,19.6,-0.53942,0.0002,21.66811]
[1777904968024,35.71,79282.85,19.6,-0.53942,0.0002,21.66811]
[1777904968039,35.71,79282.85,19.6,-0.53942,0.0002,21.66811]
[1777904968063,35.71,79285.01,19.6,-0.53898,0.0002,21.67107]
[1777904972179,35.71,79288.13,19.6,-0.53836,0.0002,21.67089]
[1777904972259,35.71,79288.13,19.6,-0.53836,0.0002,21.67089]
[1777904972319,35.71,79288.13,19.6,-0.53836,0.0002,21.67089]
[1777904972392,35.71,79286.52,19.6,-0.53868,0.0002,21.66872]
[1777904973051,35.71,79282.34,19.6,-0.53953,0.0002,21.66302]
[1777904973678,35.71,79282.34,19.6,-0.53953,0.0002,21.66302]
[1777904974480,35.71,79282.34,19.6,-0.53953,0.0002,21.66302]
[1777904976604,35.71,79280.03,19.6,-0.54,0.0002,21.65983]
[1777904976883,35.71,79280.28,19.6,-0.53995,0.0002,21.66018]
[1777904977261,35.71,79280.28,19.6,-0.53995,0.0002,21.66018]
[1777904977323,35.71,79280.28,19.6,-0.53995,0.0002,21.66018]
[1777904977530,35.71,79271.68,19.6,-0.5417,0.0002,21.64804]
[1777904978020,35.71,79271.68,19.6,-0.5417,0.0002,21.64804]
[1777904978057,35.71,79271.68,19.6,-0.5417,0.0002,21.64804]
[1777904978511,35.71,79271.68,19.6,-0.5417,0.0002,21.64804]
[1777904978548,35.71,79271.68,19.6,-0.5417,0.0002,21.64804]
[1777904978633,35.71,79271.68,19.6,-0.5417,0.0002,21.64804]
[1777904978586,35.71,79260.24,19.6,-0.54403,0.0002,21.63124]
[1777904978677,35.71,79260.24,19.6,-0.54403,0.0002,21.63124]
[1777904979123,35.71,79260.24,19.6,-0.54403,0.0002,21.63124]
[1777904979640,35.71,79260.24,19.6,-0.54403,0.0002,21.63124]
[1777904979799,35.71,79261.69,19.6,-0.54373,0.0002,21.63342]
[1777904980102,35.71,79267.53,19.6,-0.54255,0.0002,21.64205]
[1777904981830,35.71,79266.87,19.6,-0.54268,0.0002,21.64109]
[1777904983074,35.71,79267.87,19.6,-0.54247,0.0002,21.64256]
[1777904983098,35.71,79267.87,19.6,-0.54247,0.0002,21.64256]
[1777904983122,35.71,79267.87,19.6,-0.54247,0.0002,21.64256]
[1777904983126,35.71,79267.87,19.6,-0.54247,0.0002,21.64256]
[1777904983190,35.72,79262.74,19.6,-0.54352,0.0002,21.63502]
[1777904984515,35.72,79252.91,19.6,-0.54551,0.0002,21.62014]
[1777904986073,35.72,79249.79,19.6,-0.54615,0.0002,21.61531]
[1777904986780,35.72,79252.42,19.6,-0.54561,0.0002,21.6194]
[1777904987899,35.72,79253.58,19.6,-0.54537,0.0002,21.62122]
[1777904987937,35.72,79253.58,19.6,-0.54537,0.0002,21.62122]
[1777904988159,35.72,79262.0,19.6,-0.54366,0.0002,21.63396]
[1777904989166,35.72,79267.63,19.6,-0.54251,0.0002,21.64228]
[1777904992092,35.72,79268.88,19.6,-0.54225,0.0002,21.64411]
[1777904992152,35.72,79268.88,19.6,-0.54225,0.0002,21.64411]
[1777904993193,35.73,79259.95,19.6,-0.54407,0.0002,21.63094]
[1777904994984,35.73,79257.11,19.6,-0.54464,0.0002,21.62667]
[1777904996050,35.73,79256.73,19.6,-0.54472,0.0002,21.6261]
[1777904999174,35.73,79254.9,19.6,-0.54509,0.0002,21.62334]
[1777904999236,35.73,79249.92,19.6,-0.5461,0.0002,21.61567]
[1777905000568,35.73,79249.92,19.6,-0.5461,0.0002,21.61567]
[1777905000622,35.73,79243.94,19.6,-0.54731,0.0002,21.60628]
[1777905001505,35.73,79243.94,19.6,-0.54731,0.0002,21.60628]
[1777905001605,35.73,79235.94,19.6,-0.54894,0.0002,21.59336]
[1777905002421,35.73,79235.94,19.6,-0.54894,0.0002,21.59336]
[1777905003267,35.73,79245.91,19.6,-0.54692,0.0002,21.60936]
[1777905004965,35.73,79244.8,19.6,-0.54714,0.0002,21.6076]
[1777905005202,35.73,79244.8,19.6,-0.54714,0.0002,21.6076]
[1777905005569,35.73,79244.8,19.6,-0.54714,0.0002,21.6076]
[1777905006293,35.73,79235.13,19.6,-0.54911,0.0002,21.59199]
[1777905006919,35.73,79235.13,19.6,-0.54911,0.0002,21.59199]
[1777905008585,35.73,79238.22,19.6,-0.54848,0.0002,21.59705]
[1777905009049,35.73,79239.06,19.6,-0.5483,0.0002,21.59843]
[1777905009137,35.73,79239.06,19.6,-0.5483,0.0002,21.59843]
[1777905009165,35.73,79239.06,19.6,-0.5483,0.0002,21.59843]
[1777905009339,35.73,79239.06,19.6,-0.5483,0.0002,21.59843]
[1777905009652,35.73,79239.06,19.6,-0.5483,0.0002,21.59843]
[1777905009667,35.73,79239.06,19.6,-0.5483,0.0002,21.59843]
[1777905009675,35.73,79247.8,19.6,-0.54653,0.0002,21.61235]
[1777905010276,35.73,79247.8,19.6,-0.54653,0.0002,21.61235]
[1777905010665,35.73,79247.8,19.6,-0.54653,0.0002,21.61235]
[1777905010673,35.73,79247.8,19.6,-0.54653,0.0002,21.61235]
[1777905010681,35.73,79247.8,19.6,-0.54653,0.0002,21.61235]
[1777905010712,35.73,79247.8,19.6,-0.54653,0.0002,21.61235]
[1777905010628,35.73,79251.94,19.6,-0.54568,0.0002,21.61881]
[1777905010846,35.73,79251.94,19.6,-0.54568,0.0002,21.61881]
[1777905011043,35.73,79251.94,19.6,-0.54568,0.0002,21.61881]
[1777905011102,35.73,79251.94,19.6,-0.54568,0.0002,21.61881]
[1777905011335,35.73,79257.56,19.6,-0.54454,0.0002,21.62742]
[1777905012087,35.73,79257.56,19.6,-0.54454,0.0002,21.62742]
[1777905013156,35.73,79259.77,19.6,-0.54409,0.0002,21.63075]
[1777905013274,35.73,79259.77,19.6,-0.54409,0.0002,21.63075]
[1777905016368,35.74,79253.15,19.6,-0.54543,0.0002,21.62071]
[1777905019170,35.74,79253.08,19.6,-0.54544,0.0002,21.62063]
[1777905019205,35.74,79253.08,19.6,-0.54544,0.0002,21.62063]
[1777905021906,35.74,79259.65,19.6,-0.5441,0.0002,21.63065]
[1777905021987,35.74,79259.65,19.6,-0.5441,0.0002,21.63065]
[1777905024741,35.75,79264.63,19.6,-0.54309,0.0002,21.63808]
[1777905024839,35.75,79264.63,19.6,-0.54309,0.0002,21.63808]
[1777905026731,35.75,79265.2,19.6,-0.54297,0.0002,21.63893]
[1777905026926,35.75,79265.2,19.6,-0.54297,0.0002,21.63893]
[1777905027033,35.75,79265.2,19.6,-0.54297,0.0002,21.63893]
[1777905027445,35.75,79269.13,19.6,-0.54217,0.0002,21.64467]
[1777905028429,35.75,79269.13,19.6,-0.54217,0.0002,21.64467]
[1777905030156,35.75,79265.63,19.6,-0.54288,0.0002,21.63958]
[1777905030861,35.75,79264.73,19.6,-0.54306,0.0002,21.63826]
[1777905031192,35.75,79264.73,19.6,-0.54306,0.0002,21.63826]
[1777905031609,35.75,79264.73,19.6,-0.54306,0.0002,21.63826]
[1777905031629,35.75,79270.32,19.6,-0.54193,0.0002,21.64201]
[1777905034829,35.75,79272.55,19.6,-0.54148,0.0002,21.64523]
[1777905035604,35.75,79272.55,19.6,-0.54148,0.0002,21.64523]
[1777905036069,35.75,79272.61,19.6,-0.54146,0.0002,21.64532]
[1777905036508,35.75,79278.3,19.6,-0.5403,0.0002,21.65336]
[1777905038546,35.75,79278.04,19.6,-0.54036,0.0002,21.653]
[1777905038615,35.75,79278.04,19.6,-0.54036,0.0002,21.653]
[1777905039529,35.75,79270.31,19.6,-0.54193,0.0002,21.64203]
[1777905040536,35.76,79266.38,19.6,-0.54273,0.0002,21.63633]
[1777905042743,35.76,79265.13,19.6,-0.54298,0.0002,21.63451]
[1777905042871,35.76,79265.13,19.6,-0.54298,0.0002,21.63451]
[1777905042939,35.76,79265.13,19.6,-0.54298,0.0002,21.63451]
[1777905043108,35.76,79265.13,19.6,-0.54298,0.0002,21.63451]
[1777905043557,35.76,79253.8,19.6,-0.54528,0.0002,21.6175]
[1777905045111,35.76,79252.03,19.6,-0.54564,0.0002,21.61478]
[1777905050606,35.77,79252.57,19.6,-0.54552,0.0002,21.61568]
[1777905052620,35.77,79245.15,19.6,-0.54702,0.0002,21.60413]
[1777905053405,35.77,79245.15,19.6,-0.54702,0.0002,21.60413]
[1777905053675,35.77,79245.15,19.6,-0.54702,0.0002,21.60413]
[1777905053714,35.77,79238.86,19.6,-0.5483,0.0002,21.59406]
[1777905054034,35.77,79238.86,19.6,-0.5483,0.0002,21.59406]
[1777905054756,35.77,79236.06,19.6,-0.54887,0.0002,21.58951]
[1777905055642,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905055907,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905055908,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905055926,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905056082,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905056304,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905056638,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905056729,35.77,79245.42,19.6,-0.54697,0.0002,21.60454]
[1777905056649,35.77,79262.49,19.6,-0.5435,0.0002,21.63069]
[1777905057090,35.77,79262.49,19.6,-0.5435,0.0002,21.63069]
[1777905057655,35.77,79266.52,19.6,-0.54268,0.0002,21.63663]
[1777905058811,35.77,79267.44,19.6,-0.54249,0.0002,21.63798]
[1777905062333,35.77,79265.99,19.6,-0.54278,0.0002,21.63589]
[1777905062535,35.77,79265.99,19.6,-0.54278,0.0002,21.63589]
[1777905062699,35.77,79261.8,19.6,-0.54363,0.0002,21.62971]
[1777905062927,35.77,79261.8,19.6,-0.54363,0.0002,21.62971]
[1777905063194,35.77,79261.8,19.6,-0.54363,0.0002,21.62971]
[1777905063488,35.77,79261.8,19.6,-0.54363,0.0002,21.62971]
[1777905063716,35.77,79261.8,19.6,-0.54363,0.0002,21.62971]
[1777905063740,35.77,79261.8,19.6,-0.54363,0.0002,21.62971]
[1777905064494,35.77,79261.69,19.6,-0.54366,0.0002,21.62955]
[1777905064832,35.77,79262.9,19.6,-0.54341,0.0002,21.63136]
[1777905064890,35.77,79262.9,19.6,-0.54341,0.0002,21.63136]
[1777905065014,35.77,79262.9,19.6,-0.54341,0.0002,21.63136]
[1777905065723,35.77,79269.19,19.6,-0.54213,0.0002,21.64057]
[1777905065827,35.77,79269.19,19.6,-0.54213,0.0002,21.64057]
[1777905067412,35.77,79271.45,19.6,-0.54167,0.0002,21.64383]
[1777905067737,35.78,79275.94,19.6,-0.54075,0.0002,21.65022]
[1777905068068,35.78,79275.94,19.6,-0.54075,0.0002,21.65022]
[1777905068182,35.78,79275.94,19.6,-0.54075,0.0002,21.65022]
[1777905068744,35.78,79266.76,19.6,-0.54262,0.0002,21.63706]
[1777905069183,35.78,79266.76,19.6,-0.54262,0.0002,21.63706]
[1777905069751,35.78,79262.05,19.6,-0.54358,0.0002,21.63012]
[1777905072179,35.78,79258.6,19.6,-0.54428,0.0002,21.62497]
[1777905074606,35.78,79259.9,19.6,-0.54401,0.0002,21.62694]
[1777905074645,35.78,79259.9,19.6,-0.54401,0.0002,21.62694]
[1777905076590,35.78,79262.68,19.6,-0.54344,0.0002,21.6311]
[1777905076692,35.78,79264.87,19.6,-0.54299,0.0002,21.63434]
[1777905078578,35.78,79266.98,19.6,-0.54257,0.0002,21.63743]
[1777905078714,35.78,79266.98,19.6,-0.54257,0.0002,21.63743]
[1777905078814,35.78,79265.91,19.6,-0.54278,0.0002,21.63587]
[1777905080228,35.78,79265.91,19.6,-0.54278,0.0002,21.63587]
[1777905080329,35.78,79266.1,19.6,-0.54274,0.0002,21.63616]
[1777905081947,35.78,79266.95,19.6,-0.54257,0.0002,21.6374]
[1777905081965,35.78,79266.95,19.6,-0.54257,0.0002,21.6374]
[1777905082124,35.78,79266.95,19.6,-0.54257,0.0002,21.6374]
[1777905082175,35.78,79266.95,19.6,-0.54257,0.0002,21.6374]
[1777905082479,35.78,79266.78,19.6,-0.5426,0.0002,21.63716]
[1777905083095,35.78,79266.78,19.6,-0.5426,0.0002,21.63716]
[1777905083154,35.78,79284.57,19.6,-0.53899,0.0002,21.66223]
[1777905083856,35.78,79285.67,19.6,-0.53876,0.0002,21.66372]
[1777905086071,35.78,79288.02,19.6,-0.53828,0.0002,21.66688]
[1777905088141,35.78,79288.99,19.6,-0.53809,0.0002,21.66818]
[1777905088928,35.78,79291.18,19.6,-0.53764,0.0002,21.67109]
[1777905090920,35.78,79293.69,19.6,-0.53713,0.0002,21.67438]
[1777905090948,35.78,79293.69,19.6,-0.53713,0.0002,21.67438]
[1777905092616,35.78,79294.27,19.6,-0.53702,0.0002,21.67074]
[1777905092655,35.78,79299.59,19.6,-0.53594,0.0002,21.67759]
[1777905094933,35.78,79308.95,19.6,-0.53404,0.0002,21.68928]
[1777905097790,35.78,79312.35,19.6,-0.53335,0.0002,21.69339]
[1777905098296,35.78,79312.35,19.6,-0.53335,0.0002,21.69339]
[1777905098381,35.78,79319.83,19.6,-0.53183,0.0002,21.70223]
[1777905099380,35.78,79326.2,19.6,-0.53053,0.0002,21.70951]
[1777905100274,35.78,79326.2,19.6,-0.53053,0.0002,21.70951]
[1777905100429,35.78,79334.37,19.6,-0.52887,0.0002,21.71852]
[1777905102176,35.78,79335.99,19.6,-0.52854,0.0002,21.72026]
[1777905104313,35.78,79334.6,19.6,-0.52882,0.0002,21.71876]
[1777905104373,35.77,79329.76,19.6,-0.52981,0.0002,21.71346]
[1777905105102,35.77,79329.76,19.6,-0.52981,0.0002,21.71346]
[1777905105852,35.77,79330.96,19.6,-0.52956,0.0002,21.71479]
[1777905106201,35.77,79330.96,19.6,-0.52956,0.0002,21.71479]
[1777905111266,35.77,79332.69,19.6,-0.52921,0.0002,21.71668]
[1777905111356,35.77,79332.69,19.6,-0.52921,0.0002,21.71668]
[1777905112535,35.77,79332.09,19.6,-0.52933,0.0002,21.71603]
[1777905112567,35.77,79332.09,19.6,-0.52933,0.0002,21.71603]
[1777905112637,35.77,79324.28,19.6,-0.53092,0.0002,21.70732]
[1777905113061,35.77,79314.57,19.6,-0.5329,0.0002,21.69602]
[1777905114068,35.77,79309.42,19.6,-0.53395,0.0002,21.68981]
[1777905119103,35.77,79308.08,19.6,-0.53423,0.0002,21.68814]
[1777905120841,35.77,79308.3,19.6,-0.53419,0.0002,21.68841]
[1777905123153,35.77,79310.14,19.6,-0.53382,0.0002,21.69064]
[1777905123624,35.77,79310.14,19.6,-0.53382,0.0002,21.69064]
[1777905123680,35.76,79315.8,19.6,-0.53266,0.0002,21.69743]
[1777905124316,35.76,79315.8,19.6,-0.53266,0.0002,21.69743]
[1777905126521,35.76,79311.3,19.6,-0.53358,0.0002,21.69204]
[1777905126735,35.76,79311.3,19.6,-0.53358,0.0002,21.69204]
[1777905127583,35.76,79312.47,19.6,-0.53334,0.0002,21.69344]
[1777905130169,35.76,79316.41,19.6,-0.53254,0.0002,21.69814]
[1777905130619,35.76,79316.41,19.6,-0.53254,0.0002,21.69814]
[1777905130625,35.76,79322.0,19.6,-0.53141,0.0002,21.70465]
[1777905131187,35.76,79328.76,19.6,-0.53003,0.0002,21.71229]
[1777905132896,35.76,79331.22,19.6,-0.52953,0.0002,21.71501]
[1777905133987,35.76,79329.76,19.6,-0.52982,0.0002,21.7134]
[1777905134208,35.76,79323.9,19.6,-0.53102,0.0002,21.70682]
[1777905135215,35.76,79317.57,19.6,-0.53231,0.0002,21.69949]
[1777905140251,35.76,79315.73,19.6,-0.53268,0.0002,21.69732]
[1777905145826,35.76,79319.03,19.6,-0.53201,0.0002,21.70121]
[1777905146477,35.76,79319.88,19.6,-0.53184,0.0002,21.7022]
[1777905146549,35.76,79319.88,19.6,-0.53184,0.0002,21.7022]
[1777905147299,35.76,79332.14,19.6,-0.52934,0.0002,21.71603]
[1777905152334,35.76,79333.25,19.6,-0.52912,0.0002,21.71284]
[1777905154194,35.76,79333.89,19.6,-0.52899,0.0002,21.71353]
[1777905154294,35.76,79333.89,19.6,-0.52899,0.0002,21.71353]
[1777905154324,35.76,79333.89,19.6,-0.52899,0.0002,21.71353]
[1777905154423,35.76,79333.89,19.6,-0.52899,0.0002,21.71353]
[1777905154580,35.76,79333.89,19.6,-0.52899,0.0002,21.71353]
[1777905155628,35.76,79337.54,19.6,-0.52824,0.0002,21.71745]
[1777905155635,35.76,79337.54,19.6,-0.52824,0.0002,21.71745]
[1777905155638,35.76,79337.54,19.6,-0.52824,0.0002,21.71745]
[1777905155738,35.76,79337.54,19.6,-0.52824,0.0002,21.71745]
[1777905155836,35.76,79337.54,19.6,-0.52824,0.0002,21.71745]
[1777905155855,35.76,79337.54,19.6,-0.52824,0.0002,21.71745]
[1777905155796,35.76,79342.71,19.6,-0.52719,0.0002,21.72287]
[1777905156080,35.76,79342.71,19.6,-0.52719,0.0002,21.72287]
[1777905156841,35.76,79320.91,19.6,-0.53163,0.0002,21.69901]
[1777905157085,35.76,79320.91,19.6,-0.53163,0.0002,21.69901]
[1777905157818,35.76,79306.46,19.6,-0.53458,0.0002,21.68171]
[1777905158313,35.76,79306.46,19.6,-0.53458,0.0002,21.68171]
[1777905158380,35.76,79306.72,19.6,-0.53453,0.0002,21.68202]
[1777905159385,35.76,79302.69,19.6,-0.53535,0.0002,21.67699]
[1777905160453,35.76,79302.69,19.6,-0.53535,0.0002,21.67699]
[1777905160555,35.76,79302.69,19.6,-0.53535,0.0002,21.67699]
[1777905161035,35.76,79300.6,19.6,-0.53577,0.0002,21.67434]
[1777905162234,35.76,79301.25,19.6,-0.53564,0.0002,21.67517]
[1777905164101,35.76,79303.51,19.6,-0.53518,0.0002,21.67801]
[1777905164921,35.76,79303.53,19.6,-0.53518,0.0002,21.67803]
[1777905165427,35.76,79299.56,19.6,-0.53599,0.0002,21.673]
[1777905166422,35.76,79299.56,19.6,-0.53599,0.0002,21.673]
[1777905166434,35.76,79303.72,19.6,-0.53514,0.0002,21.67827]
[1777905167584,35.76,79303.72,19.6,-0.53514,0.0002,21.67827]
[1777905168956,35.76,79301.04,19.6,-0.53569,0.0002,21.67488]
[1777905169606,35.76,79301.04,19.6,-0.53569,0.0002,21.67488]
[1777905169698,35.76,79296.46,19.6,-0.53662,0.0002,21.66901]
[1777905171468,35.76,79300.87,19.6,-0.53572,0.0002,21.67466]
[1777905173484,35.76,79301.66,19.6,-0.53556,0.0002,21.67566]
[1777905173898,35.76,79300.43,19.6,-0.53582,0.0002,21.67409]
[1777905175544,35.75,79300.68,19.6,-0.53576,0.0002,21.67441]
[1777905175859,35.75,79300.68,19.6,-0.53576,0.0002,21.67441]
[1777905178518,35.75,79296.19,19.6,-0.53668,0.0002,21.66864]
[1777905183540,35.75,79299.23,19.6,-0.53606,0.0002,21.67255]
[1777905187605,35.75,79299.37,19.6,-0.53604,0.0002,21.67272]
[1777905188960,35.75,79302.39,19.6,-0.53542,0.0002,21.67655]
[1777905189689,35.75,79315.86,19.6,-0.53268,0.0002,21.69303]
[1777905190487,35.75,79315.86,19.6,-0.53268,0.0002,21.69303]
[1777905190602,35.75,79320.25,19.6,-0.53178,0.0002,21.69818]
[1777905191765,35.75,79327.45,19.6,-0.53031,0.0002,21.70639]
[1777905197553,35.75,79330.71,19.6,-0.52965,0.0002,21.71001]
[1777905197651,35.75,79334.79,19.6,-0.52882,0.0002,21.71445]
[1777905202686,35.75,79335.0,19.6,-0.52878,0.0002,21.71467]
[1777905207720,35.74,79336.58,19.6,-0.52846,0.0002,21.71634]
[1777905209832,35.74,79338.9,19.6,-0.52799,0.0002,21.7188]
[1777905212945,35.74,79339.23,19.6,-0.52793,0.0002,21.71475]
[1777905213763,35.74,79339.2,19.6,-0.52794,0.0002,21.71472]
[1777905215013,35.74,79337.64,19.6,-0.52825,0.0002,21.71307]
[1777905215391,35.74,79337.64,19.6,-0.52825,0.0002,21.71307]
[1777905220812,35.74,79333.29,19.6,-0.52914,0.0002,21.70839]
[1777905222694,35.74,79334.35,19.6,-0.52893,0.0002,21.70954]
[1777905222809,35.74,79334.35,19.6,-0.52893,0.0002,21.70954]
[1777905222828,35.74,79333.65,19.6,-0.52907,0.0002,21.70878]
[1777905224842,35.74,79328.04,19.6,-0.53022,0.0002,21.70259]
[1777905225098,35.74,79328.04,19.6,-0.53022,0.0002,21.70259]
[1777905225848,35.74,79329.52,19.6,-0.52992,0.0002,21.70423]
[1777905226881,35.74,79329.52,19.6,-0.52992,0.0002,21.70423]
[1777905226901,35.73,79329.48,19.6,-0.52993,0.0002,21.70418]
[1777905228553,35.73,79327.46,19.6,-0.53034,0.0002,21.70193]
[1777905231764,35.73,79328.19,19.6,-0.53019,0.0002,21.70273]
[1777905231821,35.73,79328.19,19.6,-0.53019,0.0002,21.70273]
[1777905231894,35.73,79328.19,19.6,-0.53019,0.0002,21.70273]
[1777905231891,35.73,79329.76,19.6,-0.52987,0.0002,21.70447]
[1777905232637,35.73,79329.76,19.6,-0.52987,0.0002,21.70447]
[1777905232898,35.73,79334.65,19.6,-0.52888,0.0002,21.70982]
[1777905235213,35.73,79337.03,19.6,-0.52839,0.0002,21.71236]
[1777905235220,35.73,79337.03,19.6,-0.52839,0.0002,21.71236]
[1777905235918,35.73,79343.14,19.6,-0.52715,0.0002,21.71878]
[1777905236231,35.73,79343.14,19.6,-0.52715,0.0002,21.71878]
[1777905236579,35.73,79343.14,19.6,-0.52715,0.0002,21.71878]
[1777905236976,35.73,79342.96,19.6,-0.52718,0.0002,21.71859]
[1777905237232,35.73,79342.96,19.6,-0.52718,0.0002,21.71859]
[1777905239211,35.73,79342.28,19.6,-0.52732,0.0002,21.71789]
[1777905239341,35.73,79342.28,19.6,-0.52732,0.0002,21.71789]
[1777905239947,35.73,79346.76,19.6,-0.5264,0.0002,21.72248]
[1777905245132,35.73,79349.24,19.6,-0.5259,0.0002,21.72499]
[1777905245452,35.73,79349.24,19.6,-0.5259,0.0002,21.72499]
[1777905246141,35.73,79348.96,19.6,-0.52595,0.0002,21.72471]
[1777905246180,35.73,79344.03,19.6,-0.52696,0.0002,21.71972]
[1777905248356,35.73,79344.79,19.6,-0.5268,0.0002,21.7205]
[1777905253061,35.74,79343.0,19.6,-0.52717,0.0002,21.71867]
[1777905253112,35.74,79343.0,19.6,-0.52717,0.0002,21.71867]
[1777905253121,35.74,79343.0,19.6,-0.52717,0.0002,21.71867]
[1777905253136,35.74,79343.0,19.6,-0.52717,0.0002,21.71867]
[1777905253142,35.73,79342.01,19.6,-0.52737,0.0002,21.71764]
[1777905254050,35.73,79327.92,19.6,-0.53024,0.0002,21.70244]
[1777905256064,35.73,79326.29,19.6,-0.53058,0.0002,21.70061]
[1777905257435,35.73,79326.29,19.6,-0.53058,0.0002,21.70061]
[1777905257776,35.73,79326.29,19.6,-0.53058,0.0002,21.70061]
[1777905263140,35.73,79330.32,19.6,-0.52975,0.0002,21.70511]
[1777905263840,35.73,79330.32,19.6,-0.52975,0.0002,21.70511]
[1777905265754,35.73,79332.25,19.6,-0.52936,0.0002,21.70723]
[1777905265930,35.73,79332.25,19.6,-0.52936,0.0002,21.70723]
[1777905265941,35.73,79332.25,19.6,-0.52936,0.0002,21.70723]
[1777905266221,35.73,79319.66,19.6,-0.53193,0.0002,21.693]
[1777905267417,35.73,79306.84,19.6,-0.53455,0.0002,21.67759]
[1777905268180,35.73,79297.55,19.6,-0.53644,0.0002,21.66585]
[1777905271252,35.73,79299.53,19.6,-0.53604,0.0002,21.66838]
[1777905276428,35.73,79300.32,19.6,-0.53589,0.0002,21.66497]
[1777905276643,35.73,79300.32,19.6,-0.53589,0.0002,21.66497]
[1777905277250,35.73,79284.93,19.6,-0.53903,0.0002,21.64468]
[1777905278251,35.73,79278.24,19.6,-0.54039,0.0002,21.63544]
[1777905281272,35.73,79283.46,19.6,-0.53933,0.0002,21.64268]
[1777905286276,35.73,79285.6,19.6,-0.53889,0.0002,21.64561]
[1777905286289,35.73,79285.6,19.6,-0.53889,0.0002,21.64561]
[1777905286300,35.73,79285.6,19.6,-0.53889,0.0002,21.64561]
[1777905286307,35.73,79284.24,19.6,-0.53917,0.0002,21.64375]
[1777905287314,35.73,79278.93,19.6,-0.54025,0.0002,21.63641]
[1777905289328,35.72,79285.53,19.6,-0.53891,0.0002,21.64547]
[1777905294285,35.72,79283.68,19.6,-0.5393,0.0002,21.6429]
[1777905294363,35.72,79284.15,19.6,-0.5392,0.0002,21.64353]
[1777905299929,35.72,79281.61,19.6,-0.53972,0.0002,21.64004]
[1777905299933,35.72,79281.61,19.6,-0.53972,0.0002,21.64004]
[1777905299955,35.72,79281.61,19.6,-0.53972,0.0002,21.64004]
[1777905299976,35.72,79281.61,19.6,-0.53972,0.0002,21.64004]
[1777905299988,35.72,79281.61,19.6,-0.53972,0.0002,21.64004]
[1777905300002,35.72,79281.61,19.6,-0.53972,0.0002,21.64004]
[1777905300700,35.72,79280.68,19.6,-0.53991,0.0002,21.63876]
[1777905301804,35.71,79279.84,19.6,-0.54008,0.0002,21.63758]
[1777905301984,35.71,79279.84,19.6,-0.54008,0.0002,21.63758]
[1777905302419,35.71,79291.72,19.6,-0.53766,0.0002,21.65371]
[1777905303426,35.71,79296.16,19.6,-0.53676,0.0002,21.65954]
[1777905304157,35.71,79296.16,19.6,-0.53676,0.0002,21.65954]
[1777905306060,35.71,79300.36,19.6,-0.5359,0.0002,21.66494]
[1777905306704,35.71,79300.36,19.6,-0.5359,0.0002,21.66494]
[1777905307829,35.71,79300.69,19.6,-0.53583,0.0002,21.66536]
[1777905309468,35.71,79309.81,19.6,-0.53397,0.0002,21.67673]
[1777905310105,35.71,79309.81,19.6,-0.53397,0.0002,21.67673]
[1777905310159,35.71,79309.81,19.6,-0.53397,0.0002,21.67673]
[1777905310871,35.71,79316.77,19.6,-0.53256,0.0002,21.6851]
[1777905312518,35.71,79320.05,19.6,-0.53189,0.0002,21.68894]
[1777905314185,35.71,79323.96,19.6,-0.53109,0.0002,21.69345]
[1777905314254,35.71,79323.96,19.6,-0.53109,0.0002,21.69345]
[1777905314486,35.71,79323.96,19.6,-0.53109,0.0002,21.69345]
[1777905314959,35.71,79323.96,19.6,-0.53109,0.0002,21.69345]
[1777905314503,35.71,79326.66,19.6,-0.53054,0.0002,21.69652]
[1777905316517,35.71,79330.88,19.6,-0.52967,0.0002,21.70122]
[1777905318132,35.71,79331.82,19.6,-0.52948,0.0002,21.70226]
[1777905318331,35.71,79331.82,19.6,-0.52948,0.0002,21.70226]
[1777905322202,35.71,79334.81,19.6,-0.52887,0.0002,21.70551]
[1777905322284,35.71,79334.81,19.6,-0.52887,0.0002,21.70551]
[1777905322303,35.71,79334.81,19.6,-0.52887,0.0002,21.70551]
[1777905322722,35.71,79334.81,19.6,-0.52887,0.0002,21.70551]
[1777905322773,35.71,79339.53,19.6,-0.52791,0.0002,21.71054]
[1777905323251,35.71,79339.53,19.6,-0.52791,0.0002,21.71054]
[1777905328311,35.71,79341.62,19.6,-0.52748,0.0002,21.71272]
[1777905328516,35.71,79341.62,19.6,-0.52748,0.0002,21.71272]
[1777905328601,35.71,79347.16,19.6,-0.52635,0.0002,21.71841]
[1777905329192,35.71,79347.16,19.6,-0.52635,0.0002,21.71841]
[1777905329761,35.71,79350.05,19.6,-0.52576,0.0002,21.72131]
[1777905330615,35.71,79355.53,19.6,-0.52464,0.0002,21.72668]
[1777905335649,35.71,79356.95,19.6,-0.52435,0.0002,21.72366]
[1777905338117,35.71,79355.69,19.6,-0.52461,0.0002,21.72246]
[1777905339354,35.72,79356.73,19.6,-0.5244,0.0002,21.72346]
[1777905339655,35.72,79356.73,19.6,-0.5244,0.0002,21.72346]
[1777905339678,35.72,79369.66,19.6,-0.52175,0.0002,21.73534]
[1777905340339,35.72,79369.66,19.6,-0.52175,0.0002,21.73534]
[1777905340344,35.72,79369.66,19.6,-0.52175,0.0002,21.73534]
[1777905340891,35.72,79375.12,19.6,-0.52064,0.0002,21.74008]
[1777905341846,35.72,79375.12,19.6,-0.52064,0.0002,21.74008]
[1777905342012,35.72,79375.12,19.6,-0.52064,0.0002,21.74008]
[1777905341898,35.72,79381.93,19.6,-0.51924,0.0002,21.74574]
[1777905343303,35.72,79382.33,19.6,-0.51916,0.0002,21.74607]
[1777905343460,35.72,79382.33,19.6,-0.51916,0.0002,21.74607]
[1777905346347,35.72,79377.65,19.6,-0.52012,0.0002,21.74221]
[1777905348990,35.72,79378.3,19.6,-0.51998,0.0002,21.74276]
[1777905358722,35.72,79377.24,19.6,-0.5202,0.0002,21.74187]
[1777905358739,35.72,79377.24,19.6,-0.5202,0.0002,21.74187]
[1777905358783,35.72,79377.24,19.6,-0.5202,0.0002,21.74187]
[1777905359219,35.72,79375.39,19.6,-0.52058,0.0002,21.74031]
[1777905359362,35.72,79375.39,19.6,-0.52058,0.0002,21.74031]
[1777905360614,35.72,79374.23,19.6,-0.52082,0.0002,21.73932]
[1777905360950,35.72,79374.23,19.6,-0.52082,0.0002,21.73932]
[1777905361247,35.72,79378.18,19.6,-0.52001,0.0002,21.74266]
[1777905361406,35.72,79378.18,19.6,-0.52001,0.0002,21.74266]
[1777905361441,35.72,79378.18,19.6,-0.52001,0.0002,21.74266]
[1777905361703,35.72,79378.18,19.6,-0.52001,0.0002,21.74266]
[1777905361926,35.72,79404.7,19.6,-0.51459,0.0002,21.76276]
[1777905362215,35.72,79404.7,19.6,-0.51459,0.0002,21.76276]
[1777905362486,35.72,79404.7,19.6,-0.51459,0.0002,21.76276]
[1777905362560,35.72,79404.7,19.6,-0.51459,0.0002,21.76276]
[1777905362702,35.72,79404.7,19.6,-0.51459,0.0002,21.76276]
[1777905362740,35.72,79404.7,19.6,-0.51459,0.0002,21.76276]
[1777905362970,35.72,79402.54,19.6,-0.51503,0.0002,21.76128]
[1777905363213,35.72,79402.54,19.6,-0.51503,0.0002,21.76128]
[1777905363227,35.72,79402.54,19.6,-0.51503,0.0002,21.76128]
[1777905363709,35.72,79402.54,19.6,-0.51503,0.0002,21.76128]
[1777905364378,35.72,79406.15,19.6,-0.51429,0.0002,21.76375]
[1777905365477,35.72,79408.0,19.6,-0.51391,0.0002,21.76498]
[1777905367329,35.72,79410.59,19.6,-0.51338,0.0002,21.76668]
[1777905367695,35.72,79410.59,19.6,-0.51338,0.0002,21.76668]
[1777905367932,35.72,79410.59,19.6,-0.51338,0.0002,21.76668]
[1777905367963,35.72,79418.1,19.6,-0.51185,0.0002,21.77139]
[1777905368460,35.72,79418.1,19.6,-0.51185,0.0002,21.77139]
[1777905368663,35.72,79418.1,19.6,-0.51185,0.0002,21.77139]
[1777905368896,35.72,79422.83,19.6,-0.51088,0.0002,21.77419]
[1777905369283,35.72,79422.83,19.6,-0.51088,0.0002,21.77419]
[1777905369415,35.72,79422.83,19.6,-0.51088,0.0002,21.77419]
[1777905370730,35.72,79424.97,19.6,-0.51044,0.0002,21.77542]
[1777905370910,35.72,79425.39,19.6,-0.51035,0.0002,21.77566]
[1777905371354,35.72,79425.39,19.6,-0.51035,0.0002,21.77566]
[1777905371879,35.72,79425.39,19.6,-0.51035,0.0002,21.77566]
[1777905372716,35.72,79424.49,19.6,-0.51054,0.0002,21.77515]
[1777905372888,35.72,79424.49,19.6,-0.51054,0.0002,21.77515]
[1777905372924,35.72,79422.71,19.6,-0.5109,0.0002,21.77413]
[1777905373324,35.72,79422.71,19.6,-0.5109,0.0002,21.77413]
[1777905373908,35.72,79422.71,19.6,-0.5109,0.0002,21.77413]
[1777905373931,35.72,79422.15,19.6,-0.51101,0.0002,21.7738]
[1777905374339,35.72,79422.15,19.6,-0.51101,0.0002,21.7738]
[1777905374939,35.73,79419.03,19.6,-0.51165,0.0002,21.77196]
[1777905376605,35.73,79417.61,19.6,-0.51194,0.0002,21.7711]
[1777905377065,35.73,79417.61,19.6,-0.51194,0.0002,21.7711]
[1777905376952,35.73,79420.65,19.6,-0.51132,0.0002,21.77292]
[1777905377669,35.73,79420.65,19.6,-0.51132,0.0002,21.77292]
[1777905377715,35.73,79420.65,19.6,-0.51132,0.0002,21.77292]
[1777905377972,35.73,79420.65,19.6,-0.51132,0.0002,21.77292]
[1777905378004,35.73,79420.65,19.6,-0.51132,0.0002,21.77292]
[1777905378078,35.73,79420.65,19.6,-0.51132,0.0002,21.77292]
[1777905378043,35.73,79423.39,19.6,-0.51076,0.0002,21.77452]
[1777905383299,35.73,79427.53,19.6,-0.50991,0.0002,21.77686]
[1777905383346,35.73,79427.53,19.6,-0.50991,0.0002,21.77686]
[1777905384002,35.73,79427.75,19.6,-0.50986,0.0002,21.77698]
[1777905387978,35.74,79427.47,19.6,-0.50992,0.0002,21.77683]
[1777905388038,35.74,79425.72,19.6,-0.51028,0.0002,21.77586]
[1777905388242,35.74,79425.72,19.6,-0.51028,0.0002,21.77586]
[1777905388720,35.74,79425.72,19.6,-0.51028,0.0002,21.77586]
[1777905388792,35.74,79425.72,19.6,-0.51028,0.0002,21.77586]
[1777905388852,35.74,79425.72,19.6,-0.51028,0.0002,21.77586]
[1777905389043,35.74,79413.73,19.6,-0.51272,0.0002,21.76871]
[1777905389321,35.74,79413.73,19.6,-0.51272,0.0002,21.76871]
[1777905389421,35.74,79413.73,19.6,-0.51272,0.0002,21.76871]
[1777905389536,35.74,79413.73,19.6,-0.51272,0.0002,21.76871]
[1777905390050,35.74,79402.39,19.6,-0.51504,0.0002,21.7612]
[1777905390456,35.74,79402.39,19.6,-0.51504,0.0002,21.7612]
[1777905390461,35.74,79402.39,19.6,-0.51504,0.0002,21.7612]
[1777905390558,35.74,79402.39,19.6,-0.51504,0.0002,21.7612]
[1777905390821,35.74,79402.39,19.6,-0.51504,0.0002,21.7612]
[1777905390995,35.74,79402.39,19.6,-0.51504,0.0002,21.7612]
[1777905391058,35.74,79411.24,19.6,-0.51324,0.0002,21.76274]
[1777905391139,35.74,79411.24,19.6,-0.51324,0.0002,21.76274]
[1777905391631,35.74,79411.24,19.6,-0.51324,0.0002,21.76274]
[1777905391941,35.74,79411.24,19.6,-0.51324,0.0002,21.76274]
[1777905392065,35.74,79415.71,19.6,-0.51232,0.0002,21.76556]
[1777905393803,35.74,79413.86,19.6,-0.5127,0.0002,21.76441]
[1777905394079,35.74,79418.56,19.6,-0.51174,0.0002,21.7673]
[1777905395368,35.75,79420.78,19.6,-0.51129,0.0002,21.76863]
[1777905398092,35.75,79415.44,19.6,-0.51238,0.0002,21.7654]
[1777905398500,35.75,79417.84,19.6,-0.51189,0.0002,21.76687]
[1777905398899,35.75,79417.84,19.6,-0.51189,0.0002,21.76687]
[1777905399358,35.75,79417.84,19.6,-0.51189,0.0002,21.76687]
[1777905404243,35.75,79416.35,19.6,-0.51219,0.0002,21.76596]
[1777905404321,35.75,79416.35,19.6,-0.51219,0.0002,21.76596]
[1777905405100,35.75,79417.71,19.6,-0.51191,0.0002,21.7668]
[1777905405159,35.75,79422.55,19.6,-0.51092,0.0002,21.76967]
[1777905409518,35.76,79423.86,19.6,-0.51065,0.0002,21.77043]
[1777905409642,35.76,79423.86,19.6,-0.51065,0.0002,21.77043]
[1777905412157,35.76,79424.29,19.6,-0.51056,0.0002,21.77067]
[1777905412178,35.76,79425.57,19.6,-0.5103,0.0002,21.7714]
[1777905412586,35.76,79425.57,19.6,-0.5103,0.0002,21.7714]
[1777905412631,35.76,79425.57,19.6,-0.5103,0.0002,21.7714]
[1777905413034,35.77,79431.47,19.6,-0.50909,0.0002,21.77462]
[1777905413204,35.77,79431.47,19.6,-0.50909,0.0002,21.77462]
[1777905413217,35.77,79448.51,19.6,-0.50561,0.0002,21.78279]
[1777905414513,35.77,79448.51,19.6,-0.50561,0.0002,21.78279]
[1777905414946,35.77,79453.94,19.6,-0.5045,0.0002,21.78505]
[1777905416389,35.77,79456.07,19.6,-0.50406,0.0002,21.78589]
[1777905418284,35.77,79455.82,19.6,-0.50412,0.0002,21.78579]
[1777905418474,35.77,79455.82,19.6,-0.50412,0.0002,21.78579]
[1777905418581,35.77,79455.82,19.6,-0.50412,0.0002,21.78579]
[1777905420371,35.77,79458.3,19.6,-0.50361,0.0002,21.78674]
[1777905420397,35.77,79458.3,19.6,-0.50361,0.0002,21.78674]
[1777905420728,35.77,79458.3,19.6,-0.50361,0.0002,21.78674]
[1777905421997,35.77,79459.32,19.6,-0.5034,0.0002,21.78712]
[1777905422021,35.77,79459.32,19.6,-0.5034,0.0002,21.78712]
[1777905422098,35.77,79459.32,19.6,-0.5034,0.0002,21.78712]
[1777905422045,35.77,79464.36,19.6,-0.50237,0.0002,21.78891]
[1777905422415,35.77,79464.36,19.6,-0.50237,0.0002,21.78891]
[1777905422591,35.77,79464.36,19.6,-0.50237,0.0002,21.78891]
[1777905422875,35.77,79464.36,19.6,-0.50237,0.0002,21.78891]
[1777905422967,35.77,79459.9,19.6,-0.50328,0.0002,21.78733]
[1777905423716,35.77,79459.9,19.6,-0.50328,0.0002,21.78733]
[1777905429332,35.77,79453.01,19.6,-0.50469,0.0002,21.78468]
[1777905432856,35.77,79452.99,19.6,-0.50469,0.0002,21.78467]
[1777905432973,35.77,79452.99,19.6,-0.50469,0.0002,21.78467]
[1777905433819,35.77,79460.91,19.6,-0.50308,0.0002,21.7877]
[1777905434369,35.77,79465.73,19.6,-0.50209,0.0002,21.78937]
[1777905435576,35.77,79465.73,19.6,-0.50209,0.0002,21.78937]
[1777905435695,35.77,79465.73,19.6,-0.50209,0.0002,21.78937]
[1777905435695,35.77,79465.73,19.6,-0.50209,0.0002,21.78937]
[1777905436882,35.77,79465.56,19.6,-0.50213,0.0002,21.78931]
[1777905437038,35.77,79465.56,19.6,-0.50213,0.0002,21.78931]
[1777905437107,35.77,79465.56,19.6,-0.50213,0.0002,21.78931]
[1777905437128,35.77,79472.0,19.6,-0.50081,0.0002,21.79134]
[1777905438126,35.77,79472.0,19.6,-0.50081,0.0002,21.79134]
[1777905438141,35.77,79472.0,19.6,-0.50081,0.0002,21.79134]
[1777905438150,35.77,79465.18,19.6,-0.50221,0.0002,21.78918]
[1777905438398,35.77,79460.31,19.6,-0.5032,0.0002,21.78748]
[1777905441599,35.77,79460.26,19.6,-0.50321,0.0002,21.78746]
[1777905441999,35.77,79460.26,19.6,-0.50321,0.0002,21.78746]
[1777905444450,35.77,79459.24,19.6,-0.50342,0.0002,21.78709]
[1777905444493,35.77,79459.24,19.6,-0.50342,0.0002,21.78709]
[1777905444528,35.77,79459.24,19.6,-0.50342,0.0002,21.78709]
[1777905446454,35.77,79451.16,19.6,-0.50507,0.0002,21.78391]
[1777905449888,35.77,79452.44,19.6,-0.50481,0.0002,21.78444]
[1777905450015,35.77,79452.44,19.6,-0.50481,0.0002,21.78444]
[1777905455730,35.77,79451.07,19.6,-0.50509,0.0002,21.77949]
[1777905455993,35.77,79451.07,19.6,-0.50509,0.0002,21.77949]
[1777905456085,35.77,79451.07,19.6,-0.50509,0.0002,21.77949]
[1777905456158,35.77,79449.21,19.6,-0.50547,0.0002,21.7787]
[1777905456965,35.77,79449.21,19.6,-0.50547,0.0002,21.7787]
[1777905457056,35.77,79438.36,19.6,-0.50768,0.0002,21.77374]
[1777905457980,35.77,79438.36,19.6,-0.50768,0.0002,21.77374]
[1777905458158,35.77,79438.36,19.6,-0.50768,0.0002,21.77374]
[1777905458081,35.77,79433.7,19.6,-0.50864,0.0002,21.7714]
[1777905459494,35.77,79435.56,19.6,-0.50826,0.0002,21.77235]
[1777905459664,35.77,79435.56,19.6,-0.50826,0.0002,21.77235]
[1777905460337,35.77,79433.52,19.6,-0.50867,0.0002,21.77131]
[1777905460611,35.77,79433.52,19.6,-0.50867,0.0002,21.77131]
[1777905460625,35.77,79433.52,19.6,-0.50867,0.0002,21.77131]
[1777905460637,35.77,79437.3,19.6,-0.5079,0.0002,21.77322]
[1777905461756,35.77,79437.3,19.6,-0.5079,0.0002,21.77322]
[1777905461844,35.77,79437.3,19.6,-0.5079,0.0002,21.77322]
[1777905461891,35.78,79444.29,19.6,-0.50647,0.0002,21.77654]
[1777905462569,35.78,79449.16,19.6,-0.50548,0.0002,21.77869]
[1777905463443,35.78,79449.16,19.6,-0.50548,0.0002,21.77869]
[1777905463613,35.78,79449.16,19.6,-0.50548,0.0002,21.77869]
[1777905463621,35.78,79449.16,19.6,-0.50548,0.0002,21.77869]
[1777905466232,35.78,79448.61,19.6,-0.50559,0.0002,21.77845]
[1777905466472,35.78,79448.61,19.6,-0.50559,0.0002,21.77845]
[1777905466661,35.78,79448.61,19.6,-0.50559,0.0002,21.77845]
[1777905466717,35.78,79443.09,19.6,-0.50672,0.0002,21.77599]
[1777905467939,35.78,79443.09,19.6,-0.50672,0.0002,21.77599]
[1777905468013,35.78,79448.39,19.6,-0.50563,0.0002,21.77836]
[1777905472541,35.78,79449.56,19.6,-0.50539,0.0002,21.77886]
[1777905472578,35.78,79449.56,19.6,-0.50539,0.0002,21.77886]
[1777905477674,35.78,79447.42,19.6,-0.50583,0.0002,21.77794]
[1777905479115,35.78,79447.42,19.6,-0.50583,0.0002,21.77794]
[1777905479187,35.78,79447.42,19.6,-0.50583,0.0002,21.77794]
[1777905482173,35.79,79445.63,19.6,-0.50619,0.0002,21.77715]
[1777905482226,35.79,79445.63,19.6,-0.50619,0.0002,21.77715]
[1777905482347,35.79,79445.63,19.6,-0.50619,0.0002,21.77715]
[1777905482369,35.79,79448.47,19.6,-0.50561,0.0002,21.77839]
[1777905482714,35.79,79448.47,19.6,-0.50561,0.0002,21.77839]
[1777905483026,35.79,79448.47,19.6,-0.50561,0.0002,21.77839]
[1777905483125,35.79,79462.7,19.6,-0.50271,0.0002,21.78395]
[1777905483972,35.79,79462.7,19.6,-0.50271,0.0002,21.78395]
[1777905486258,35.78,79465.76,19.6,-0.50208,0.0002,21.78499]
[1777905486264,35.78,79465.76,19.6,-0.50208,0.0002,21.78499]
[1777905487206,35.78,79465.76,19.6,-0.50208,0.0002,21.78499]
[1777905486737,35.78,79461.41,19.6,-0.50297,0.0002,21.78349]
[1777905487907,35.78,79461.41,19.6,-0.50297,0.0002,21.78349]
[1777905487928,35.78,79461.41,19.6,-0.50297,0.0002,21.78349]
[1777905487990,35.78,79461.41,19.6,-0.50297,0.0002,21.78349]
[1777905489217,35.78,79462.75,19.6,-0.5027,0.0002,21.78397]
[1777905488751,35.78,79467.18,19.6,-0.50179,0.0002,21.78546]
[1777905490653,35.78,79469.22,19.6,-0.50138,0.0002,21.78611]
[1777905490668,35.78,79469.22,19.6,-0.50138,0.0002,21.78611]
[1777905490691,35.78,79469.22,19.6,-0.50138,0.0002,21.78611]
[1777905490895,35.78,79469.22,19.6,-0.50138,0.0002,21.78611]
[1777905490895,35.78,79469.22,19.6,-0.50138,0.0002,21.78611]
[1777905491746,35.78,79471.93,19.6,-0.50083,0.0002,21.78693]
[1777905492979,35.78,79472.99,19.6,-0.50061,0.0002,21.78725]
[1777905492994,35.78,79472.99,19.6,-0.50061,0.0002,21.78725]
[1777905493010,35.78,79472.99,19.6,-0.50061,0.0002,21.78725]
[1777905493065,35.78,79472.99,19.6,-0.50061,0.0002,21.78725]
[1777905493985,35.78,79475.37,19.6,-0.50012,0.0002,21.78792]
[1777905494085,35.78,79470.82,19.6,-0.50105,0.0002,21.7866]
[1777905494331,35.78,79470.82,19.6,-0.50105,0.0002,21.7866]
[1777905494630,35.78,79470.82,19.6,-0.50105,0.0002,21.7866]
[1777905502365,35.78,79473.01,19.6,-0.50061,0.0002,21.78725]
[1777905507885,35.77,79475.17,19.6,-0.50017,0.0002,21.78787]
[1777905509591,35.77,79475.2,19.6,-0.50016,0.0002,21.78787]
[1777905514934,35.77,79471.55,19.6,-0.50091,0.0002,21.78243]
[1777905517218,35.77,79471.65,19.6,-0.50089,0.0002,21.78246]
[1777905517349,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517425,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517448,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517452,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517526,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517564,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517615,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517615,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517735,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905517980,35.77,79472.31,19.6,-0.50075,0.0002,21.78266]
[1777905518257,35.77,79483.96,19.6,-0.49837,0.0002,21.78571]
[1777905518400,35.77,79483.96,19.6,-0.49837,0.0002,21.78571]
[1777905518576,35.77,79483.96,19.6,-0.49837,0.0002,21.78571]
[1777905519134,35.77,79483.96,19.6,-0.49837,0.0002,21.78571]
[1777905519189,35.77,79493.28,19.6,-0.49647,0.0002,21.78759]
[1777905520246,35.77,79493.28,19.6,-0.49647,0.0002,21.78759]
[1777905520581,35.77,79496.72,19.6,-0.49577,0.0002,21.78816]
[1777905520584,35.77,79496.72,19.6,-0.49577,0.0002,21.78816]
[1777905521121,35.77,79496.72,19.6,-0.49577,0.0002,21.78816]
[1777905522858,35.77,79497.95,19.6,-0.49552,0.0002,21.78835]
[1777905523435,35.78,79497.88,19.6,-0.49553,0.0002,21.78834]
[1777905524219,35.78,79497.88,19.6,-0.49553,0.0002,21.78834]
[1777905524940,35.78,79495.22,19.6,-0.49607,0.0002,21.78792]
[1777905525131,35.78,79495.22,19.6,-0.49607,0.0002,21.78792]
[1777905525305,35.78,79494.7,19.6,-0.49618,0.0002,21.78783]
[1777905525352,35.78,79494.7,19.6,-0.49618,0.0002,21.78783]
[1777905525433,35.78,79494.7,19.6,-0.49618,0.0002,21.78783]
[1777905525502,35.78,79494.7,19.6,-0.49618,0.0002,21.78783]
[1777905526252,35.78,79494.7,19.6,-0.49618,0.0002,21.78783]
[1777905526011,35.78,79495.96,19.6,-0.49592,0.0002,21.78804]
[1777905527467,35.78,79497.58,19.6,-0.49559,0.0002,21.78829]
[1777905527738,35.78,79497.58,19.6,-0.49559,0.0002,21.78829]
[1777905527751,35.78,79497.58,19.6,-0.49559,0.0002,21.78829]
[1777905527817,35.78,79497.58,19.6,-0.49559,0.0002,21.78829]
[1777905528390,35.79,79498.74,19.6,-0.49535,0.0002,21.78846]
[1777905528551,35.79,79498.74,19.6,-0.49535,0.0002,21.78846]
[1777905528998,35.79,79498.74,19.6,-0.49535,0.0002,21.78846]
[1777905529258,35.79,79498.74,19.6,-0.49535,0.0002,21.78846]
[1777905530073,35.79,79499.38,19.6,-0.49522,0.0002,21.78855]
[1777905530173,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905530628,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905530676,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905531191,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905531292,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905531494,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905531647,35.79,79504.67,19.6,-0.49414,0.0002,21.78922]
[1777905531247,35.79,79531.7,19.6,-0.48863,0.0002,21.79012]
[1777905532119,35.79,79531.7,19.6,-0.48863,0.0002,21.79012]
[1777905532244,35.79,79555.92,19.6,-0.48369,0.0002,21.78739]
[1777905532501,35.79,79555.92,19.6,-0.48369,0.0002,21.78739]
[1777905532506,35.79,79555.92,19.6,-0.48369,0.0002,21.78739]
[1777905533088,35.79,79555.92,19.6,-0.48369,0.0002,21.78739]
[1777905533116,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905533332,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905533589,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905533767,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905533980,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905534095,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905534122,35.79,79554.3,19.6,-0.48402,0.0002,21.78768]
[1777905534199,35.79,79522.06,19.6,-0.49059,0.0002,21.79027]
[1777905534681,35.79,79522.06,19.6,-0.49059,0.0002,21.79027]
[1777905535022,35.79,79522.06,19.6,-0.49059,0.0002,21.79027]
[1777905535200,35.79,79524.05,19.6,-0.49019,0.0002,21.79028]
[1777905536890,35.79,79528.11,19.6,-0.48936,0.0002,21.79024]
[1777905537097,35.79,79535.58,19.6,-0.48784,0.0002,21.7899]
[1777905537441,35.79,79535.58,19.6,-0.48784,0.0002,21.7899]
[1777905537594,35.79,79535.58,19.6,-0.48784,0.0002,21.7899]
[1777905537625,35.79,79535.58,19.6,-0.48784,0.0002,21.7899]
[1777905539961,35.79,79531.72,19.6,-0.48862,0.0002,21.79012]
[1777905540096,35.79,79531.72,19.6,-0.48862,0.0002,21.79012]
[1777905543417,35.79,79535.76,19.6,-0.4878,0.0002,21.78989]
[1777905544146,35.79,79533.42,19.6,-0.48828,0.0002,21.79003]
[1777905546160,35.79,79526.57,19.6,-0.48967,0.0002,21.79027]
[1777905546357,35.79,79526.57,19.6,-0.48967,0.0002,21.79027]
[1777905546492,35.79,79526.57,19.6,-0.48967,0.0002,21.79027]
[1777905546546,35.79,79526.57,19.6,-0.48967,0.0002,21.79027]
[1777905547029,35.79,79526.57,19.6,-0.48967,0.0002,21.79027]
[1777905547288,35.79,79526.57,19.6,-0.48967,0.0002,21.79027]
[1777905547167,35.8,79512.63,19.6,-0.49252,0.0002,21.78991]
[1777905549181,35.8,79524.78,19.6,-0.49004,0.0002,21.79028]
[1777905549322,35.8,79524.78,19.6,-0.49004,0.0002,21.79028]
[1777905549336,35.8,79524.78,19.6,-0.49004,0.0002,21.79028]
[1777905549396,35.8,79524.78,19.6,-0.49004,0.0002,21.79028]
[1777905551356,35.8,79520.92,19.6,-0.49083,0.0002,21.79026]
[1777905551401,35.8,79520.92,19.6,-0.49083,0.0002,21.79026]
[1777905552319,35.8,79520.92,19.6,-0.49083,0.0002,21.79026]
[1777905552344,35.8,79520.92,19.6,-0.49083,0.0002,21.79026]
[1777905552816,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905552853,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905552869,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905553002,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905553087,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905553120,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905553197,35.8,79522.7,19.6,-0.49046,0.0002,21.79028]
[1777905553259,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905553414,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905553474,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905553603,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905554032,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905554063,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905554071,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905554226,35.8,79501.46,19.6,-0.4948,0.0002,21.78883]
[1777905554312,35.8,79482.75,19.6,-0.49861,0.0002,21.78542]
[1777905554513,35.8,79482.75,19.6,-0.49861,0.0002,21.78542]
[1777905555223,35.8,79477.2,19.6,-0.49975,0.0002,21.78403]
[1777905556380,35.8,79477.36,19.6,-0.49971,0.0002,21.78407]
[1777905557004,35.8,79477.36,19.6,-0.49971,0.0002,21.78407]
[1777905557140,35.8,79477.36,19.6,-0.49971,0.0002,21.78407]
[1777905557178,35.8,79477.36,19.6,-0.49971,0.0002,21.78407]
[1777905557238,35.8,79471.31,19.6,-0.50095,0.0002,21.78236]
[1777905557601,35.8,79471.31,19.6,-0.50095,0.0002,21.78236]
[1777905557981,35.8,79471.31,19.6,-0.50095,0.0002,21.78236]
[1777905559797,35.8,79471.21,19.6,-0.50097,0.0002,21.78233]
[1777905559935,35.8,79471.21,19.6,-0.50097,0.0002,21.78233]
[1777905565293,35.79,79471.55,19.6,-0.5009,0.0002,21.78243]
[1777905565587,35.79,79471.55,19.6,-0.5009,0.0002,21.78243]
[1777905566254,35.79,79471.55,19.6,-0.5009,0.0002,21.78243]
[1777905566301,35.79,79467.23,19.6,-0.50178,0.0002,21.78108]
[1777905567308,35.79,79460.88,19.6,-0.50308,0.0002,21.77891]
[1777905568929,35.79,79458.32,19.6,-0.5036,0.0002,21.77797]
[1777905569259,35.79,79458.32,19.6,-0.5036,0.0002,21.77797]
[1777905569394,35.79,79457.58,19.6,-0.50375,0.0002,21.77769]
[1777905569681,35.79,79457.58,19.6,-0.50375,0.0002,21.77769]
[1777905571096,35.79,79449.71,19.6,-0.50536,0.0002,21.77014]
[1777905571424,35.79,79449.71,19.6,-0.50536,0.0002,21.77014]
[1777905571433,35.79,79449.71,19.6,-0.50536,0.0002,21.77014]
[1777905571526,35.79,79449.71,19.6,-0.50536,0.0002,21.77014]
[1777905571554,35.79,79445.6,19.6,-0.5062,0.0002,21.76835]
[1777905572438,35.79,79445.6,19.6,-0.5062,0.0002,21.76835]
[1777905572453,35.79,79445.6,19.6,-0.5062,0.0002,21.76835]
[1777905572649,35.79,79445.6,19.6,-0.5062,0.0002,21.76835]
[1777905573215,35.79,79454.47,19.6,-0.50439,0.0002,21.7721]
[1777905574362,35.79,79448.69,19.6,-0.50557,0.0002,21.76971]
[1777905576191,35.79,79448.69,19.6,-0.50557,0.0002,21.76971]
[1777905576211,35.79,79448.69,19.6,-0.50557,0.0002,21.76971]
[1777905576252,35.79,79448.69,19.6,-0.50557,0.0002,21.76971]
[1777905576248,35.79,79449.57,19.6,-0.50539,0.0002,21.77008]
[1777905576376,35.79,79454.78,19.6,-0.50433,0.0002,21.77222]
[1777905578361,35.79,79458.68,19.6,-0.50353,0.0002,21.77372]
[1777905578391,35.79,79461.92,19.6,-0.50287,0.0002,21.77489]
[1777905582308,35.79,79462.69,19.6,-0.50271,0.0002,21.77516]
[1777905582309,35.79,79463.11,19.6,-0.50263,0.0002,21.77531]
[1777905582364,35.79,79463.11,19.6,-0.50263,0.0002,21.77531]
[1777905582936,35.79,79463.11,19.6,-0.50263,0.0002,21.77531]
[1777905582990,35.79,79463.11,19.6,-0.50263,0.0002,21.77531]
[1777905583327,35.79,79463.11,19.6,-0.50263,0.0002,21.77531]
[1777905583682,35.79,79464.7,19.6,-0.5023,0.0002,21.77586]
[1777905584070,35.79,79464.7,19.6,-0.5023,0.0002,21.77586]
[1777905584166,35.79,79474.63,19.6,-0.50028,0.0002,21.77893]
[1777905585290,35.79,79474.63,19.6,-0.50028,0.0002,21.77893]
[1777905584433,35.79,79480.28,19.6,-0.49912,0.0002,21.78044]
[1777905586333,35.79,79480.28,19.6,-0.49912,0.0002,21.78044]
[1777905586545,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905586588,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905586639,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905586672,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905586722,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905586746,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905586767,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905587004,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905587057,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905587072,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905587109,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905587142,35.79,79481.85,19.6,-0.4988,0.0002,21.78082]
[1777905587182,35.79,79486.46,19.6,-0.49786,0.0002,21.78187]
[1777905588168,35.79,79500.67,19.6,-0.49496,0.0002,21.78434]
[1777905589150,35.79,79508.0,19.6,-0.49346,0.0002,21.78516]
[1777905590736,35.79,79511.02,19.6,-0.49285,0.0002,21.78541]
[1777905590802,35.79,79511.02,19.6,-0.49285,0.0002,21.78541]
[1777905590872,35.79,79511.02,19.6,-0.49285,0.0002,21.78541]
[1777905590882,35.79,79511.02,19.6,-0.49285,0.0002,21.78541]
[1777905591170,35.79,79511.02,19.6,-0.49285,0.0002,21.78541]
[1777905591248,35.79,79511.02,19.6,-0.49285,0.0002,21.78541]
[1777905591279,35.79,79512.22,19.6,-0.4926,0.0002,21.7855]
[1777905591482,35.79,79516.61,19.6,-0.49171,0.0002,21.78574]
[1777905596517,35.8,79517.25,19.6,-0.49158,0.0002,21.78576]
[1777905597368,35.8,79517.25,19.6,-0.49158,0.0002,21.78576]
[1777905597523,35.8,79516.28,19.6,-0.49177,0.0002,21.78572]
[1777905599363,35.8,79515.62,19.6,-0.49191,0.0002,21.78569]
[1777905599398,35.8,79515.62,19.6,-0.49191,0.0002,21.78569]
[1777905599538,35.8,79513.53,19.6,-0.49233,0.0002,21.78558]
[1777905600437,35.8,79513.53,19.6,-0.49233,0.0002,21.78558]
[1777905600454,35.8,79513.53,19.6,-0.49233,0.0002,21.78558]
[1777905601048,35.8,79513.53,19.6,-0.49233,0.0002,21.78558]
[1777905601122,35.8,79510.72,19.6,-0.49291,0.0002,21.78539]
[1777905601552,35.8,79516.81,19.6,-0.49167,0.0002,21.78574]
[1777905603495,35.8,79518.65,19.6,-0.49129,0.0002,21.78581]
[1777905603693,35.8,79518.65,19.6,-0.49129,0.0002,21.78581]
[1777905603791,35.8,79518.65,19.6,-0.49129,0.0002,21.78581]
[1777905605273,35.8,79521.5,19.6,-0.49071,0.0002,21.78587]
[1777905606425,35.81,79520.45,19.6,-0.49092,0.0002,21.78586]
[1777905607841,35.81,79523.72,19.6,-0.49026,0.0002,21.78589]
[1777905608668,35.81,79524.75,19.6,-0.49005,0.0002,21.78589]
[1777905610111,35.81,79524.92,19.6,-0.49001,0.0002,21.78589]
[1777905612826,35.81,79525.44,19.6,-0.48991,0.0002,21.78589]
[1777905614546,35.82,79524.74,19.6,-0.49005,0.0002,21.78589]
[1777905614644,35.82,79519.28,19.6,-0.49116,0.0002,21.78583]
[1777905620070,35.82,79516.92,19.6,-0.49164,0.0002,21.78575]
[1777905620911,35.83,79513.48,19.6,-0.49234,0.0002,21.78557]
[1777905621008,35.83,79513.48,19.6,-0.49234,0.0002,21.78557]
[1777905621098,35.83,79513.48,19.6,-0.49234,0.0002,21.78557]
[1777905621220,35.83,79509.63,19.6,-0.49313,0.0002,21.7853]
[1777905621390,35.83,79509.63,19.6,-0.49313,0.0002,21.7853]
[1777905621693,35.83,79499.34,19.6,-0.49523,0.0002,21.78415]
[1777905623657,35.83,79497.42,19.6,-0.49562,0.0002,21.78387]
[1777905623796,35.83,79497.42,19.6,-0.49562,0.0002,21.78387]
[1777905623835,35.83,79497.42,19.6,-0.49562,0.0002,21.78387]
[1777905625189,35.83,79495.03,19.6,-0.4961,0.0002,21.78349]
[1777905625367,35.83,79495.03,19.6,-0.4961,0.0002,21.78349]
[1777905626148,35.83,79490.99,19.6,-0.49693,0.0002,21.78278]
[1777905626203,35.83,79482.55,19.6,-0.49865,0.0002,21.78099]
[1777905628184,35.82,79480.58,19.6,-0.49905,0.0002,21.78051]
[1777905628914,35.82,79479.36,19.6,-0.4993,0.0002,21.7802]
[1777905628918,35.82,79479.36,19.6,-0.4993,0.0002,21.7802]
[1777905630283,35.82,79477.84,19.6,-0.49961,0.0002,21.77981]
[1777905631182,35.82,79477.27,19.6,-0.49973,0.0002,21.77966]
[1777905633257,35.82,79473.6,19.6,-0.50048,0.0002,21.77425]
[1777905635326,35.82,79473.27,19.6,-0.50055,0.0002,21.77416]
[1777905636658,35.82,79468.62,19.6,-0.5015,0.0002,21.77275]
[1777905638416,35.82,79461.35,19.6,-0.50298,0.0002,21.7703]
[1777905639358,35.82,79468.05,19.6,-0.50161,0.0002,21.77257]
[1777905639495,35.82,79468.05,19.6,-0.50161,0.0002,21.77257]
[1777905640249,35.82,79468.05,19.6,-0.50161,0.0002,21.77257]
[1777905642847,35.82,79472.92,19.6,-0.50062,0.0002,21.77405]
[1777905643793,35.82,79472.92,19.6,-0.50062,0.0002,21.77405]
[1777905644861,35.81,79479.78,19.6,-0.49922,0.0002,21.77592]
[1777905646875,35.81,79484.07,19.6,-0.49834,0.0002,21.77695]
[1777905648429,35.81,79483.07,19.6,-0.49855,0.0002,21.77672]
[1777905648957,35.81,79483.07,19.6,-0.49855,0.0002,21.77672]
[1777905650020,35.81,79479.6,19.6,-0.49926,0.0002,21.77587]
[1777905650156,35.81,79479.6,19.6,-0.49926,0.0002,21.77587]
[1777905650372,35.81,79479.6,19.6,-0.49926,0.0002,21.77587]
[1777905650423,35.81,79483.34,19.6,-0.49849,0.0002,21.77678]
[1777905651212,35.81,79483.34,19.6,-0.49849,0.0002,21.77678]
[1777905651249,35.81,79483.34,19.6,-0.49849,0.0002,21.77678]
[1777905651281,35.81,79483.34,19.6,-0.49849,0.0002,21.77678]
[1777905651339,35.81,79495.57,19.6,-0.496,0.0002,21.77919]
[1777905651420,35.81,79495.57,19.6,-0.496,0.0002,21.77919]
[1777905651910,35.81,79507.14,19.6,-0.49364,0.0002,21.78069]
[1777905653712,35.81,79511.15,19.6,-0.49282,0.0002,21.78103]
[1777905656724,35.81,79510.79,19.6,-0.49289,0.0002,21.781]
[1777905658994,35.82,79510.31,19.6,-0.49299,0.0002,21.78096]
[1777905663728,35.82,79513.85,19.6,-0.49227,0.0002,21.7812]
[1777905663926,35.82,79513.85,19.6,-0.49227,0.0002,21.7812]
[1777905663994,35.82,79518.48,19.6,-0.49132,0.0002,21.78141]
[1777905665001,35.82,79525.08,19.6,-0.48998,0.0002,21.7815]
[1777905668679,35.83,79528.14,19.6,-0.48936,0.0002,21.78145]
[1777905669537,35.83,79527.84,19.6,-0.48942,0.0002,21.78146]
[1777905671610,35.83,79522.64,19.6,-0.49048,0.0002,21.78149]
[1777905671682,35.83,79522.64,19.6,-0.49048,0.0002,21.78149]
[1777905672050,35.84,79517.31,19.6,-0.49156,0.0002,21.78137]
[1777905672545,35.84,79517.31,19.6,-0.49156,0.0002,21.78137]
[1777905672844,35.84,79517.31,19.6,-0.49156,0.0002,21.78137]
[1777905673149,35.84,79517.31,19.6,-0.49156,0.0002,21.78137]
[1777905673183,35.84,79509.38,19.6,-0.49318,0.0002,21.78089]
[1777905676589,35.84,79508.69,19.6,-0.49332,0.0002,21.78083]
[1777905677609,35.84,79506.87,19.6,-0.49369,0.0002,21.78066]
[1777905678092,35.84,79505.0,19.6,-0.49407,0.0002,21.78046]
[1777905678672,35.84,79505.0,19.6,-0.49407,0.0002,21.78046]
[1777905679099,35.84,79505.24,19.6,-0.49402,0.0002,21.78049]
[1777905681415,35.84,79510.63,19.6,-0.49292,0.0002,21.78098]
[1777905682593,35.84,79511.13,19.6,-0.49282,0.0002,21.78102]
[1777905684987,35.84,79515.1,19.6,-0.49201,0.0002,21.78127]
[1777905685141,35.84,79521.54,19.6,-0.4907,0.0002,21.78148]
[1777905686148,35.84,79526.57,19.6,-0.48968,0.0002,21.78148]
[1777905687915,35.85,79528.44,19.6,-0.48929,0.0002,21.78145]
[1777905688235,35.85,79528.44,19.6,-0.48929,0.0002,21.78145]
[1777905688382,35.85,79528.44,19.6,-0.48929,0.0002,21.78145]
[1777905688433,35.85,79528.44,19.6,-0.48929,0.0002,21.78145]
[1777905688401,35.85,79535.17,19.6,-0.48792,0.0002,21.78115]
[1777905688806,35.85,79535.17,19.6,-0.48792,0.0002,21.78115]
[1777905688914,35.85,79535.17,19.6,-0.48792,0.0002,21.78115]
[1777905689241,35.85,79554.51,19.6,-0.48399,0.0002,21.77887]
[1777905689499,35.85,79554.51,19.6,-0.48399,0.0002,21.77887]
[1777905689554,35.85,79554.51,19.6,-0.48399,0.0002,21.77887]
[1777905689899,35.85,79554.51,19.6,-0.48399,0.0002,21.77887]
[1777905690365,35.85,79554.51,19.6,-0.48399,0.0002,21.77887]
[1777905690418,35.85,79559.78,19.6,-0.48291,0.0002,21.77788]
[1777905690871,35.85,79559.78,19.6,-0.48291,0.0002,21.77788]
[1777905690990,35.85,79559.78,19.6,-0.48291,0.0002,21.77788]
[1777905691048,35.85,79559.78,19.6,-0.48291,0.0002,21.77788]
[1777905691221,35.85,79559.78,19.6,-0.48291,0.0002,21.77788]
[1777905691503,35.85,79561.73,19.6,-0.48252,0.0002,21.77308]
[1777905691786,35.85,79561.73,19.6,-0.48252,0.0002,21.77308]
[1777905691869,35.85,79561.73,19.6,-0.48252,0.0002,21.77308]
[1777905692154,35.85,79561.73,19.6,-0.48252,0.0002,21.77308]
[1777905692252,35.85,79561.73,19.6,-0.48252,0.0002,21.77308]
[1777905692309,35.85,79561.73,19.6,-0.48252,0.0002,21.77308]
[1777905692445,35.85,79569.15,19.6,-0.48101,0.0002,21.77134]
[1777905693393,35.85,79569.15,19.6,-0.48101,0.0002,21.77134]
[1777905693430,35.85,79569.15,19.6,-0.48101,0.0002,21.77134]
[1777905693534,35.85,79573.44,19.6,-0.48013,0.0002,21.77019]
[1777905693549,35.85,79573.44,19.6,-0.48013,0.0002,21.77019]
[1777905693567,35.85,79573.44,19.6,-0.48013,0.0002,21.77019]
[1777905694331,35.85,79573.44,19.6,-0.48013,0.0002,21.77019]
[1777905694343,35.85,79573.44,19.6,-0.48013,0.0002,21.77019]
[1777905694370,35.85,79573.44,19.6,-0.48013,0.0002,21.77019]
[1777905694376,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905694504,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905694684,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905694708,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905694807,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905695050,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905695090,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905695364,35.85,79577.44,19.6,-0.47932,0.0002,21.76902]
[1777905695439,35.85,79568.09,19.6,-0.48122,0.0002,21.77161]
[1777905695714,35.85,79568.09,19.6,-0.48122,0.0002,21.77161]
[1777905696221,35.85,79558.02,19.6,-0.48327,0.0002,21.77384]
[1777905697675,35.85,79556.31,19.6,-0.48362,0.0002,21.77416]
[1777905697730,35.85,79556.31,19.6,-0.48362,0.0002,21.77416]
[1777905697765,35.85,79556.31,19.6,-0.48362,0.0002,21.77416]
[1777905697929,35.85,79556.31,19.6,-0.48362,0.0002,21.77416]
[1777905698348,35.85,79556.31,19.6,-0.48362,0.0002,21.77416]
[1777905698449,35.85,79556.31,19.6,-0.48362,0.0002,21.77416]
[1777905698449,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699013,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699325,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699330,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699358,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699358,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699424,35.85,79560.8,19.6,-0.4827,0.0002,21.77328]
[1777905699459,35.85,79566.78,19.6,-0.48149,0.0002,21.77193]
[1777905699761,35.85,79566.78,19.6,-0.48149,0.0002,21.77193]
[1777905700391,35.85,79566.78,19.6,-0.48149,0.0002,21.77193]
[1777905700415,35.85,79566.78,19.6,-0.48149,0.0002,21.77193]
[1777905700439,35.85,79566.78,19.6,-0.48149,0.0002,21.77193]
[1777905700468,35.85,79568.97,19.6,-0.48104,0.0002,21.77139]
[1777905703451,35.85,79567.89,19.6,-0.48126,0.0002,21.77166]
[1777905704056,35.85,79567.25,19.6,-0.48139,0.0002,21.77182]
[1777905704440,35.85,79567.25,19.6,-0.48139,0.0002,21.77182]
[1777905704277,35.85,79561.69,19.6,-0.48252,0.0002,21.77309]
[1777905708750,35.86,79560.16,19.6,-0.48284,0.0002,21.77341]
[1777905708818,35.86,79560.16,19.6,-0.48284,0.0002,21.77341]
[1777905708859,35.86,79560.16,19.6,-0.48284,0.0002,21.77341]
[1777905708987,35.86,79560.16,19.6,-0.48284,0.0002,21.77341]
[1777905709022,35.86,79560.16,19.6,-0.48284,0.0002,21.77341]
[1777905709054,35.86,79560.16,19.6,-0.48284,0.0002,21.77341]
[1777905709312,35.86,79554.57,19.6,-0.48397,0.0002,21.77447]
[1777905710380,35.86,79554.57,19.6,-0.48397,0.0002,21.77447]
[1777905710319,35.86,79549.71,19.6,-0.48496,0.0002,21.77524]
[1777905712319,35.86,79551.4,19.6,-0.48462,0.0002,21.77499]
[1777905712545,35.86,79551.14,19.6,-0.48467,0.0002,21.77503]
[1777905713336,35.86,79551.14,19.6,-0.48467,0.0002,21.77503]
[1777905713340,35.86,79555.89,19.6,-0.48371,0.0002,21.77424]
[1777905714229,35.86,79555.89,19.6,-0.48371,0.0002,21.77424]
[1777905714231,35.86,79555.89,19.6,-0.48371,0.0002,21.77424]
[1777905714377,35.86,79555.89,19.6,-0.48371,0.0002,21.77424]
[1777905715328,35.86,79559.0,19.6,-0.48307,0.0002,21.77365]
[1777905715380,35.86,79559.0,19.6,-0.48307,0.0002,21.77365]
[1777905715393,35.86,79559.0,19.6,-0.48307,0.0002,21.77365]
[1777905715354,35.85,79565.11,19.6,-0.48183,0.0002,21.77233]
[1777905716113,35.85,79565.11,19.6,-0.48183,0.0002,21.77233]
[1777905716599,35.85,79566.91,19.6,-0.48146,0.0002,21.7719]
[1777905718412,35.85,79567.77,19.6,-0.48129,0.0002,21.77169]
[1777905718422,35.85,79567.77,19.6,-0.48129,0.0002,21.77169]
[1777905718452,35.85,79567.77,19.6,-0.48129,0.0002,21.77169]
[1777905718470,35.85,79567.77,19.6,-0.48129,0.0002,21.77169]
[1777905718584,35.85,79568.15,19.6,-0.48121,0.0002,21.7716]
[1777905719383,35.86,79573.26,19.6,-0.48017,0.0002,21.77025]
[1777905719682,35.86,79573.26,19.6,-0.48017,0.0002,21.77025]
[1777905720413,35.86,79573.26,19.6,-0.48017,0.0002,21.77025]
[1777905720642,35.86,79575.14,19.6,-0.47979,0.0002,21.76971]
[1777905721543,35.86,79575.16,19.6,-0.47979,0.0002,21.76971]
[1777905722264,35.86,79575.16,19.6,-0.47979,0.0002,21.76971]
[1777905723218,35.86,79576.94,19.6,-0.47943,0.0002,21.76919]
[1777905723341,35.86,79576.94,19.6,-0.47943,0.0002,21.76919]
[1777905723452,35.86,79576.94,19.6,-0.47943,0.0002,21.76919]
[1777905724479,35.86,79574.24,19.6,-0.47997,0.0002,21.76998]
[1777905724418,35.86,79562.93,19.6,-0.48227,0.0002,21.77283]
[1777905727435,35.86,79562.42,19.6,-0.48238,0.0002,21.77294]
[1777905728643,35.86,79564.43,19.6,-0.48197,0.0002,21.77249]
[1777905734176,35.86,79559.56,19.6,-0.48296,0.0002,21.77354]
[1777905734411,35.86,79559.56,19.6,-0.48296,0.0002,21.77354]
[1777905734436,35.86,79559.56,19.6,-0.48296,0.0002,21.77354]
[1777905736547,35.86,79555.55,19.6,-0.48378,0.0002,21.7743]
[1777905736592,35.86,79555.55,19.6,-0.48378,0.0002,21.7743]
[1777905737510,35.86,79561.26,19.6,-0.48261,0.0002,21.77319]
[1777905740130,35.86,79562.62,19.6,-0.48234,0.0002,21.7729]
[1777905742440,35.86,79556.93,19.6,-0.48349,0.0002,21.77405]
[1777905742471,35.86,79556.93,19.6,-0.48349,0.0002,21.77405]
[1777905742642,35.86,79555.48,19.6,-0.48379,0.0002,21.77431]
[1777905742662,35.86,79555.48,19.6,-0.48379,0.0002,21.77431]
[1777905742720,35.86,79555.48,19.6,-0.48379,0.0002,21.77431]
[1777905742744,35.86,79555.48,19.6,-0.48379,0.0002,21.77431]
[1777905743213,35.86,79555.48,19.6,-0.48379,0.0002,21.77431]
[1777905743947,35.86,79552.89,19.6,-0.48432,0.0002,21.77475]
[1777905744045,35.86,79547.82,19.6,-0.48535,0.0002,21.77551]
[1777905745471,35.86,79547.82,19.6,-0.48535,0.0002,21.77551]
[1777905745177,35.86,79542.62,19.6,-0.48641,0.0002,21.77613]
[1777905745516,35.86,79542.62,19.6,-0.48641,0.0002,21.77613]
[1777905745569,35.86,79542.62,19.6,-0.48641,0.0002,21.77613]
[1777905747887,35.86,79549.48,19.6,-0.48501,0.0002,21.77528]
[1777905749134,35.86,79552.75,19.6,-0.48435,0.0002,21.77478]
[1777905749911,35.86,79553.9,19.6,-0.48411,0.0002,21.77459]
[1777905750028,35.86,79553.9,19.6,-0.48411,0.0002,21.77459]
[1777905750369,35.86,79553.9,19.6,-0.48411,0.0002,21.77459]
[1777905750723,35.86,79554.1,19.6,-0.48407,0.0002,21.77455]
[1777905755545,35.86,79553.71,19.6,-0.48415,0.0002,21.77022]
[1777905755636,35.86,79558.99,19.6,-0.48307,0.0002,21.76925]
[1777905757151,35.86,79558.99,19.6,-0.48307,0.0002,21.76925]
[1777905757167,35.86,79558.99,19.6,-0.48307,0.0002,21.76925]
[1777905757216,35.86,79558.99,19.6,-0.48307,0.0002,21.76925]
[1777905757429,35.86,79558.99,19.6,-0.48307,0.0002,21.76925]
[1777905757651,35.86,79566.54,19.6,-0.48154,0.0002,21.7676]
[1777905759169,35.86,79566.54,19.6,-0.48154,0.0002,21.7676]
[1777905759181,35.86,79566.54,19.6,-0.48154,0.0002,21.7676]
[1777905761028,35.86,79572.26,19.6,-0.48037,0.0002,21.76612]
[1777905764732,35.85,79568.92,19.6,-0.48105,0.0002,21.767]
[1777905764822,35.85,79568.92,19.6,-0.48105,0.0002,21.767]
[1777905769653,35.85,79566.59,19.6,-0.48153,0.0002,21.76758]
[1777905769774,35.85,79566.59,19.6,-0.48153,0.0002,21.76758]
[1777905770200,35.85,79566.59,19.6,-0.48153,0.0002,21.76758]
[1777905770754,35.85,79566.16,19.6,-0.48161,0.0002,21.76768]
[1777905773057,35.85,79561.4,19.6,-0.48258,0.0002,21.76876]
[1777905773867,35.85,79560.81,19.6,-0.4827,0.0002,21.76888]
[1777905774733,35.85,79558.98,19.6,-0.48307,0.0002,21.76925]
[1777905777104,35.85,79559.61,19.6,-0.48295,0.0002,21.76913]
[1777905778540,35.85,79558.93,19.6,-0.48308,0.0002,21.76926]
[1777905780345,35.85,79557.78,19.6,-0.48332,0.0002,21.76949]
[1777905780526,35.85,79557.78,19.6,-0.48332,0.0002,21.76949]
[1777905780819,35.85,79550.66,19.6,-0.48477,0.0002,21.77071]
[1777905782324,35.85,79550.66,19.6,-0.48477,0.0002,21.77071]
[1777905783064,35.85,79549.76,19.6,-0.48495,0.0002,21.77084]
[1777905784484,35.85,79548.58,19.6,-0.48519,0.0002,21.77101]
[1777905784566,35.85,79552.95,19.6,-0.4843,0.0002,21.77034]
[1777905784719,35.85,79552.95,19.6,-0.4843,0.0002,21.77034]
[1777905784847,35.85,79558.26,19.6,-0.48322,0.0002,21.76939]
[1777905785854,35.85,79562.7,19.6,-0.48232,0.0002,21.76848]
[1777905786571,35.85,79562.7,19.6,-0.48232,0.0002,21.76848]
[1777905787726,35.85,79562.83,19.6,-0.48229,0.0002,21.76845]
[1777905787872,35.85,79562.83,19.6,-0.48229,0.0002,21.76845]
[1777905789614,35.85,79563.2,19.6,-0.48222,0.0002,21.76837]
[1777905789740,35.85,79563.2,19.6,-0.48222,0.0002,21.76837]
[1777905791173,35.85,79561.4,19.6,-0.48258,0.0002,21.76876]
[1777905791221,35.85,79561.4,19.6,-0.48258,0.0002,21.76876]
[1777905791473,35.85,79561.4,19.6,-0.48258,0.0002,21.76876]
[1777905791489,35.85,79561.4,19.6,-0.48258,0.0002,21.76876]
[1777905791596,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905791724,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905791884,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905791929,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905791941,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905792111,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905792450,35.85,79559.54,19.6,-0.48296,0.0002,21.76914]
[1777905792527,35.85,79542.83,19.6,-0.48636,0.0002,21.77171]
[1777905792719,35.85,79542.83,19.6,-0.48636,0.0002,21.77171]
[1777905792903,35.85,79534.15,19.6,-0.48813,0.0002,21.77242]
[1777905794291,35.85,79525.86,19.6,-0.48982,0.0002,21.7727]
[1777905798062,35.85,79525.63,19.6,-0.48987,0.0002,21.7727]
[1777905801058,35.85,79526.97,19.6,-0.48959,0.0002,21.77269]
[1777905802413,35.85,79530.08,19.6,-0.48896,0.0002,21.77261]
[1777905802440,35.85,79530.08,19.6,-0.48896,0.0002,21.77261]
[1777905802456,35.85,79530.08,19.6,-0.48896,0.0002,21.77261]
[1777905802514,35.85,79538.37,19.6,-0.48727,0.0002,21.77213]
[1777905802880,35.85,79538.37,19.6,-0.48727,0.0002,21.77213]
[1777905803021,35.85,79538.37,19.6,-0.48727,0.0002,21.77213]
[1777905803546,35.85,79538.37,19.6,-0.48727,0.0002,21.77213]
[1777905803063,35.85,79537.86,19.6,-0.48738,0.0002,21.77217]
[1777905803658,35.85,79537.86,19.6,-0.48738,0.0002,21.77217]
[1777905804346,35.85,79521.46,19.6,-0.49072,0.0002,21.77269]
[1777905804942,35.85,79521.46,19.6,-0.49072,0.0002,21.77269]
[1777905805191,35.85,79521.46,19.6,-0.49072,0.0002,21.77269]
[1777905805292,35.85,79528.83,19.6,-0.48921,0.0002,21.77265]
[1777905807278,35.85,79532.26,19.6,-0.48852,0.0002,21.77252]
[1777905809718,35.85,79532.97,19.6,-0.48837,0.0002,21.77249]
[1777905810731,35.85,79534.45,19.6,-0.48807,0.0002,21.77241]
[1777905810823,35.85,79534.45,19.6,-0.48807,0.0002,21.77241]
[1777905810856,35.85,79534.45,19.6,-0.48807,0.0002,21.77241]
[1777905810881,35.85,79534.45,19.6,-0.48807,0.0002,21.77241]
[1777905811453,35.85,79534.45,19.6,-0.48807,0.0002,21.77241]
[1777905811471,35.85,79542.81,19.6,-0.48637,0.0002,21.76732]
[1777905811721,35.85,79542.81,19.6,-0.48637,0.0002,21.76732]
[1777905811911,35.85,79542.81,19.6,-0.48637,0.0002,21.76732]
[1777905811917,35.85,79542.81,19.6,-0.48637,0.0002,21.76732]
[1777905812822,35.85,79544.09,19.6,-0.48611,0.0002,21.76718]
[1777905813894,35.85,79545.52,19.6,-0.48581,0.0002,21.76701]
[1777905817395,35.85,79546.79,19.6,-0.48556,0.0002,21.76685]
[1777905817849,35.85,79549.2,19.6,-0.48506,0.0002,21.76652]
[1777905819883,35.85,79549.79,19.6,-0.48494,0.0002,21.76644]
[1777905819897,35.85,79549.79,19.6,-0.48494,0.0002,21.76644]
[1777905820096,35.85,79555.41,19.6,-0.4838,0.0002,21.76553]
[1777905822386,35.85,79559.08,19.6,-0.48305,0.0002,21.76484]
[1777905823039,35.85,79557.25,19.6,-0.48343,0.0002,21.76519]
[1777905824826,35.85,79558.22,19.6,-0.48323,0.0002,21.765]
[1777905826832,35.86,79559.97,19.6,-0.48287,0.0002,21.76466]
[1777905827475,35.86,79559.97,19.6,-0.48287,0.0002,21.76466]
[1777905827479,35.86,79559.97,19.6,-0.48287,0.0002,21.76466]
[1777905828779,35.86,79556.06,19.6,-0.48367,0.0002,21.76541]
[1777905828963,35.86,79556.06,19.6,-0.48367,0.0002,21.76541]
[1777905831173,35.86,79546.03,19.6,-0.48571,0.0002,21.76695]
[1777905831983,35.86,79546.03,19.6,-0.48571,0.0002,21.76695]
[1777905837214,35.86,79552.61,19.6,-0.48437,0.0002,21.76601]
[1777905842418,35.86,79551.29,19.6,-0.48464,0.0002,21.76621]
[1777905843753,35.86,79552.19,19.6,-0.48446,0.0002,21.76607]
[1777905843854,35.86,79552.19,19.6,-0.48446,0.0002,21.76607]
[1777905843924,35.86,79552.19,19.6,-0.48446,0.0002,21.76607]
[1777905844264,35.86,79547.06,19.6,-0.4855,0.0002,21.76682]
[1777905844625,35.86,79547.06,19.6,-0.4855,0.0002,21.76682]
[1777905844923,35.86,79547.06,19.6,-0.4855,0.0002,21.76682]
[1777905844998,35.86,79547.06,19.6,-0.4855,0.0002,21.76682]
[1777905847135,35.86,79552.19,19.6,-0.48446,0.0002,21.76607]
[1777905847285,35.87,79557.84,19.6,-0.48331,0.0002,21.76508]
[1777905848309,35.87,79557.84,19.6,-0.48331,0.0002,21.76508]
[1777905848327,35.87,79557.84,19.6,-0.48331,0.0002,21.76508]
[1777905848546,35.87,79557.84,19.6,-0.48331,0.0002,21.76508]
[1777905849188,35.87,79559.69,19.6,-0.48293,0.0002,21.76472]
[1777905849299,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905849665,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905849860,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905849917,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905850123,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905850248,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905850431,35.87,79566.42,19.6,-0.48156,0.0002,21.76323]
[1777905850451,35.86,79554.31,19.6,-0.48403,0.0002,21.76572]
[1777905850716,35.86,79554.31,19.6,-0.48403,0.0002,21.76572]
[1777905850824,35.86,79554.31,19.6,-0.48403,0.0002,21.76572]
[1777905851313,35.86,79545.14,19.6,-0.48589,0.0002,21.76706]
[1777905853229,35.86,79544.12,19.6,-0.4861,0.0002,21.76718]
[1777905853290,35.86,79544.12,19.6,-0.4861,0.0002,21.76718]
[1777905853437,35.86,79544.12,19.6,-0.4861,0.0002,21.76718]
[1777905853546,35.86,79544.12,19.6,-0.4861,0.0002,21.76718]
[1777905853604,35.86,79544.12,19.6,-0.4861,0.0002,21.76718]
[1777905853539,35.86,79550.59,19.6,-0.48478,0.0002,21.76632]
[1777905854334,35.86,79558.06,19.6,-0.48326,0.0002,21.76504]
[1777905855752,35.86,79561.95,19.6,-0.48247,0.0002,21.76425]
[1777905855919,35.86,79561.95,19.6,-0.48247,0.0002,21.76425]
[1777905861610,35.86,79559.42,19.6,-0.48299,0.0002,21.76477]
[1777905865938,35.86,79561.3,19.6,-0.4826,0.0002,21.76438]
[1777905866544,35.86,79561.3,19.6,-0.4826,0.0002,21.76438]
[1777905867672,35.86,79568.11,19.6,-0.48122,0.0002,21.76282]
[1777905867980,35.86,79568.11,19.6,-0.48122,0.0002,21.76282]
[1777905871453,35.86,79562.68,19.6,-0.48232,0.0002,21.75969]
[1777905874474,35.86,79556.44,19.6,-0.48359,0.0002,21.76095]
[1777905877252,35.86,79555.74,19.6,-0.48373,0.0002,21.76107]
[1777905878122,35.86,79555.71,19.6,-0.48374,0.0002,21.76108]
[1777905879246,35.86,79553.82,19.6,-0.48412,0.0002,21.76141]
[1777905881130,35.86,79555.39,19.6,-0.4838,0.0002,21.76114]
[1777905882813,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905882830,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883009,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883041,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883051,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883136,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883196,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883346,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883444,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883460,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883509,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883586,35.86,79552.86,19.6,-0.48432,0.0002,21.76157]
[1777905883606,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905883805,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884056,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884079,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884148,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884150,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884477,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884550,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884567,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884596,35.86,79534.25,19.6,-0.48811,0.0002,21.76363]
[1777905884566,35.86,79522.0,19.6,-0.49061,0.0002,21.76391]
[1777905884706,35.86,79522.0,19.6,-0.49061,0.0002,21.76391]
[1777905884872,35.86,79522.0,19.6,-0.49061,0.0002,21.76391]
[1777905885593,35.86,79522.0,19.6,-0.49061,0.0002,21.76391]
[1777905885550,35.86,79513.08,19.6,-0.49242,0.0002,21.76358]
[1777905886028,35.86,79513.08,19.6,-0.49242,0.0002,21.76358]
[1777905886256,35.86,79513.08,19.6,-0.49242,0.0002,21.76358]
[1777905886558,35.87,79516.79,19.6,-0.49167,0.0002,21.76377]
[1777905887565,35.87,79521.14,19.6,-0.49078,0.0002,21.7639]
[1777905889150,35.87,79523.37,19.6,-0.49033,0.0002,21.76392]
[1777905890262,35.87,79525.45,19.6,-0.4899,0.0002,21.76391]
[1777905891615,35.87,79527.61,19.6,-0.48946,0.0002,21.76388]
[1777905893800,35.87,79529.93,19.6,-0.48899,0.0002,21.76382]
[1777905897731,35.87,79529.77,19.6,-0.48902,0.0002,21.76383]
[1777905900626,35.87,79530.02,19.6,-0.48897,0.0002,21.76382]
[1777905901242,35.86,79533.61,19.6,-0.48824,0.0002,21.76366]
[1777905901664,35.87,79537.79,19.6,-0.48739,0.0002,21.76339]
[1777905902059,35.87,79537.79,19.6,-0.48739,0.0002,21.76339]
[1777905902066,35.87,79537.79,19.6,-0.48739,0.0002,21.76339]
[1777905902365,35.87,79537.79,19.6,-0.48739,0.0002,21.76339]
[1777905903156,35.87,79537.79,19.6,-0.48739,0.0002,21.76339]
[1777905903297,35.87,79543.55,19.6,-0.48622,0.0002,21.76284]
[1777905904366,35.87,79543.55,19.6,-0.48622,0.0002,21.76284]
[1777905904707,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905904867,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905904879,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905904908,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905905062,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905905149,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905905158,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905905432,35.87,79547.73,19.6,-0.48537,0.0002,21.76233]
[1777905905942,35.87,79548.63,19.6,-0.48518,0.0002,21.76221]
[1777905905975,35.87,79548.63,19.6,-0.48518,0.0002,21.76221]
[1777905906545,35.87,79548.63,19.6,-0.48518,0.0002,21.76221]
[1777905906585,35.87,79560.79,19.6,-0.48271,0.0002,21.7601]
[1777905906864,35.87,79560.79,19.6,-0.48271,0.0002,21.7601]
[1777905906978,35.87,79560.79,19.6,-0.48271,0.0002,21.7601]
[1777905907079,35.87,79565.63,19.6,-0.48172,0.0002,21.75902]
[1777905909252,35.87,79565.52,19.6,-0.48174,0.0002,21.75905]
[1777905909513,35.87,79565.52,19.6,-0.48174,0.0002,21.75905]
[1777905911272,35.87,79567.24,19.6,-0.48139,0.0002,21.75864]
[1777905911491,35.87,79567.24,19.6,-0.48139,0.0002,21.75864]
[1777905911820,35.88,79568.42,19.6,-0.48116,0.0002,21.75835]
[1777905911832,35.88,79568.42,19.6,-0.48116,0.0002,21.75835]
[1777905912158,35.88,79568.42,19.6,-0.48116,0.0002,21.75835]
[1777905912288,35.88,79568.42,19.6,-0.48116,0.0002,21.75835]
[1777905913177,35.88,79569.22,19.6,-0.48099,0.0002,21.75814]
[1777905913196,35.88,79569.22,19.6,-0.48099,0.0002,21.75814]
[1777905913228,35.88,79569.22,19.6,-0.48099,0.0002,21.75814]
[1777905913230,35.88,79569.22,19.6,-0.48099,0.0002,21.75814]
[1777905913335,35.88,79569.22,19.6,-0.48099,0.0002,21.75814]
[1777905913375,35.88,79575.77,19.6,-0.47966,0.0002,21.75635]
[1777905913976,35.88,79575.77,19.6,-0.47966,0.0002,21.75635]
[1777905914116,35.88,79575.77,19.6,-0.47966,0.0002,21.75635]
[1777905915126,35.88,79579.66,19.6,-0.47887,0.0002,21.75517]
[1777905916479,35.88,79583.48,19.6,-0.4781,0.0002,21.75393]
[1777905916901,35.89,79581.45,19.6,-0.47851,0.0002,21.7546]
[1777905918283,35.89,79579.25,19.6,-0.47896,0.0002,21.7553]
[1777905918385,35.89,79573.68,19.6,-0.48009,0.0002,21.75695]
[1777905920324,35.89,79571.73,19.6,-0.48049,0.0002,21.75749]
[1777905921993,35.89,79572.04,19.6,-0.48042,0.0002,21.75741]
[1777905923484,35.89,79572.18,19.6,-0.48039,0.0002,21.75737]
[1777905923585,35.89,79577.91,19.6,-0.47923,0.0002,21.75572]
[1777905923730,35.89,79577.91,19.6,-0.47923,0.0002,21.75572]
[1777905923879,35.89,79577.91,19.6,-0.47923,0.0002,21.75572]
[1777905924251,35.89,79577.91,19.6,-0.47923,0.0002,21.75572]
[1777905925282,35.89,79581.93,19.6,-0.47841,0.0002,21.75445]
[1777905925832,35.89,79588.8,19.6,-0.47702,0.0002,21.75207]
[1777905927374,35.89,79588.8,19.6,-0.47702,0.0002,21.75207]
[1777905927846,35.9,79594.41,19.6,-0.47588,0.0002,21.74993]
[1777905928931,35.9,79594.41,19.6,-0.47588,0.0002,21.74993]
[1777905929216,35.9,79594.41,19.6,-0.47588,0.0002,21.74993]
[1777905929239,35.9,79594.41,19.6,-0.47588,0.0002,21.74993]
[1777905929348,35.9,79595.1,19.6,-0.47574,0.0002,21.74965]
[1777905930448,35.9,79595.1,19.6,-0.47574,0.0002,21.74965]
[1777905931104,35.9,79596.46,19.6,-0.47546,0.0002,21.7491]
[1777905931303,35.9,79596.46,19.6,-0.47546,0.0002,21.7491]
[1777905931508,35.9,79596.46,19.6,-0.47546,0.0002,21.7491]
[1777905931611,35.9,79596.92,19.6,-0.47537,0.0002,21.74451]
[1777905931879,35.9,79596.92,19.6,-0.47537,0.0002,21.74451]
[1777905931991,35.9,79596.92,19.6,-0.47537,0.0002,21.74451]
[1777905932296,35.9,79596.92,19.6,-0.47537,0.0002,21.74451]
[1777905932305,35.9,79610.17,19.6,-0.47268,0.0002,21.73855]
[1777905932715,35.9,79610.17,19.6,-0.47268,0.0002,21.73855]
[1777905932802,35.9,79610.17,19.6,-0.47268,0.0002,21.73855]
[1777905932951,35.9,79610.17,19.6,-0.47268,0.0002,21.73855]
[1777905933566,35.9,79610.17,19.6,-0.47268,0.0002,21.73855]
[1777905933627,35.9,79610.17,19.6,-0.47268,0.0002,21.73855]
[1777905933694,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905933715,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905933991,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905933997,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934073,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934361,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934435,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934478,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934484,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934511,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934521,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934549,35.9,79618.87,19.6,-0.47091,0.0002,21.7341]
[1777905934634,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905934787,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905934803,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905934815,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935003,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935116,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935148,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935339,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935354,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935449,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935668,35.9,79625.17,19.6,-0.46963,0.0002,21.73062]
[1777905935689,35.9,79645.69,19.6,-0.46547,0.0002,21.71771]
[1777905936022,35.9,79645.69,19.6,-0.46547,0.0002,21.71771]
[1777905936141,35.9,79645.69,19.6,-0.46547,0.0002,21.71771]
[1777905936227,35.9,79645.69,19.6,-0.46547,0.0002,21.71771]
[1777905936242,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905936849,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905936898,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905937201,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905937204,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905937214,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905937344,35.9,79657.46,19.6,-0.46309,0.0002,21.70924]
[1777905938117,35.9,79661.4,19.6,-0.46229,0.0002,21.70624]
[1777905938162,35.9,79661.4,19.6,-0.46229,0.0002,21.70624]
[1777905938667,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905938883,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905939205,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905939235,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905939264,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905939323,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905939671,35.9,79666.98,19.6,-0.46116,0.0002,21.70183]
[1777905939476,35.9,79655.03,19.6,-0.46358,0.0002,21.71106]
[1777905940728,35.9,79654.07,19.6,-0.46378,0.0002,21.71177]
[1777905941125,35.9,79654.07,19.6,-0.46378,0.0002,21.71177]
[1777905941207,35.9,79654.07,19.6,-0.46378,0.0002,21.71177]
[1777905941402,35.9,79654.07,19.6,-0.46378,0.0002,21.71177]
[1777905942867,35.9,79655.9,19.6,-0.46341,0.0002,21.71042]
[1777905943972,35.91,79657.64,19.6,-0.46306,0.0002,21.70913]
[1777905944274,35.91,79657.64,19.6,-0.46306,0.0002,21.70913]
[1777905945006,35.91,79658.85,19.6,-0.46282,0.0002,21.70822]
[1777905945641,35.91,79658.85,19.6,-0.46282,0.0002,21.70822]
[1777905946116,35.93,79656.41,19.6,-0.46332,0.0002,21.71013]
[1777905946288,35.93,79656.41,19.6,-0.46332,0.0002,21.71013]
[1777905946431,35.93,79656.41,19.6,-0.46332,0.0002,21.71013]
[1777905946442,35.93,79656.41,19.6,-0.46332,0.0002,21.71013]
[1777905946448,35.93,79656.41,19.6,-0.46332,0.0002,21.71013]
[1777905946518,35.93,79648.04,19.6,-0.46502,0.0002,21.71618]
[1777905947455,35.93,79648.04,19.6,-0.46502,0.0002,21.71618]
[1777905947668,35.93,79648.04,19.6,-0.46502,0.0002,21.71618]
[1777905947670,35.93,79648.04,19.6,-0.46502,0.0002,21.71618]
[1777905947687,35.93,79648.04,19.6,-0.46502,0.0002,21.71618]
[1777905947683,35.93,79638.0,19.6,-0.46705,0.0002,21.72291]
[1777905948158,35.93,79638.0,19.6,-0.46705,0.0002,21.72291]
[1777905948192,35.93,79638.0,19.6,-0.46705,0.0002,21.72291]
[1777905948632,35.93,79638.0,19.6,-0.46705,0.0002,21.72291]
[1777905948648,35.93,79637.24,19.6,-0.4672,0.0002,21.72339]
[1777905948946,35.93,79637.24,19.6,-0.4672,0.0002,21.72339]
[1777905948995,35.93,79641.98,19.6,-0.46624,0.0002,21.72031]
[1777905949851,35.93,79641.98,19.6,-0.46624,0.0002,21.72031]
[1777905949853,35.93,79641.98,19.6,-0.46624,0.0002,21.72031]
[1777905949904,35.93,79641.98,19.6,-0.46624,0.0002,21.72031]
[1777905951114,35.93,79644.6,19.6,-0.46571,0.0002,21.71855]
[1777905951344,35.93,79644.6,19.6,-0.46571,0.0002,21.71855]
[1777905951388,35.93,79649.93,19.6,-0.46463,0.0002,21.71484]
[1777905952304,35.93,79649.93,19.6,-0.46463,0.0002,21.71484]
[1777905952382,35.93,79655.94,19.6,-0.46342,0.0002,21.71048]
[1777905953030,35.93,79655.94,19.6,-0.46342,0.0002,21.71048]
[1777905954133,35.93,79660.02,19.6,-0.46259,0.0002,21.7074]
[1777905955347,35.93,79659.17,19.6,-0.46277,0.0002,21.70806]
[1777905955389,35.93,79659.17,19.6,-0.46277,0.0002,21.70806]
[1777905955471,35.93,79659.17,19.6,-0.46277,0.0002,21.70806]
[1777905955545,35.93,79659.17,19.6,-0.46277,0.0002,21.70806]
[1777905955588,35.93,79664.89,19.6,-0.46161,0.0002,21.70363]
[1777905956395,35.93,79664.89,19.6,-0.46161,0.0002,21.70363]
[1777905956496,35.93,79664.89,19.6,-0.46161,0.0002,21.70363]
[1777905956515,35.93,79664.89,19.6,-0.46161,0.0002,21.70363]
[1777905958193,35.93,79671.64,19.6,-0.46025,0.0002,21.69816]
[1777905959733,35.94,79674.29,19.6,-0.45971,0.0002,21.69595]
[1777905960254,35.94,79674.29,19.6,-0.45971,0.0002,21.69595]
[1777905964268,35.94,79670.4,19.6,-0.4605,0.0002,21.69921]
[1777905964366,35.94,79663.95,19.6,-0.46181,0.0002,21.70441]
[1777905965422,35.94,79663.95,19.6,-0.46181,0.0002,21.70441]
[1777905965640,35.94,79670.38,19.6,-0.46051,0.0002,21.69925]
[1777905966116,35.94,79677.11,19.6,-0.45915,0.0002,21.69359]
[1777905967881,35.95,79677.07,19.6,-0.45916,0.0002,21.69363]
[1777905968130,35.95,79678.53,19.6,-0.45887,0.0002,21.69237]
[1777905969384,35.95,79678.53,19.6,-0.45887,0.0002,21.69237]
[1777905969403,35.95,79678.53,19.6,-0.45887,0.0002,21.69237]
[1777905972264,35.95,79683.3,19.6,-0.45791,0.0002,21.68819]
[1777905972326,35.95,79683.3,19.6,-0.45791,0.0002,21.68819]
[1777905973712,35.95,79683.84,19.6,-0.4578,0.0002,21.68771]
[1777905974172,35.95,79691.73,19.6,-0.45621,0.0002,21.68047]
[1777905975611,35.96,79696.89,19.6,-0.45517,0.0002,21.67556]
[1777905978689,35.96,79698.4,19.6,-0.45487,0.0002,21.6741]
[1777905979051,35.96,79698.72,19.6,-0.45481,0.0002,21.6738]
[1777905979389,35.96,79698.72,19.6,-0.45481,0.0002,21.6738]
[1777905979486,35.96,79690.43,19.6,-0.45648,0.0002,21.68174]
[1777905983369,35.97,79684.77,19.6,-0.45763,0.0002,21.68696]
[1777905984376,35.97,79684.77,19.6,-0.45763,0.0002,21.68696]
[1777905984380,35.97,79684.77,19.6,-0.45763,0.0002,21.68696]
[1777905984441,35.97,79683.14,19.6,-0.45796,0.0002,21.68842]
[1777905985333,35.97,79683.14,19.6,-0.45796,0.0002,21.68842]
[1777905985389,35.97,79667.94,19.6,-0.46103,0.0002,21.70135]
[1777905985807,35.97,79667.94,19.6,-0.46103,0.0002,21.70135]
[1777905991499,35.97,79667.24,19.6,-0.46117,0.0002,21.70193]
[1777905991508,35.97,79667.24,19.6,-0.46117,0.0002,21.70193]
[1777905991564,35.97,79667.24,19.6,-0.46117,0.0002,21.70193]
[1777905991569,35.97,79667.24,19.6,-0.46117,0.0002,21.70193]
[1777905991588,35.97,79667.24,19.6,-0.46117,0.0002,21.70193]
[1777905992331,35.97,79664.46,19.6,-0.46173,0.0002,21.69973]
[1777905992501,35.97,79664.46,19.6,-0.46173,0.0002,21.69973]
[1777905992602,35.97,79658.86,19.6,-0.46286,0.0002,21.70405]
[1777905992934,35.97,79658.86,19.6,-0.46286,0.0002,21.70405]
[1777905992967,35.97,79658.86,19.6,-0.46286,0.0002,21.70405]
[1777905992977,35.97,79658.86,19.6,-0.46286,0.0002,21.70405]
[1777905993184,35.97,79658.86,19.6,-0.46286,0.0002,21.70405]
[1777905993243,35.97,79658.86,19.6,-0.46286,0.0002,21.70405]
[1777905993305,35.97,79663.92,19.6,-0.46183,0.0002,21.70015]
[1777905994177,35.97,79663.92,19.6,-0.46183,0.0002,21.70015]
[1777905994312,35.97,79670.23,19.6,-0.46056,0.0002,21.69509]
[1777905996970,35.98,79672.72,19.6,-0.46006,0.0002,21.69304]
[1777905996980,35.98,79672.72,19.6,-0.46006,0.0002,21.69304]
[1777905997861,35.98,79672.52,19.6,-0.4601,0.0002,21.69321]
[1777906000841,35.98,79674.0,19.6,-0.45981,0.0002,21.69199]
[1777906000852,35.98,79674.0,19.6,-0.45981,0.0002,21.69199]
[1777906003163,35.98,79675.32,19.6,-0.45954,0.0002,21.69088]
[1777906003480,35.98,79675.32,19.6,-0.45954,0.0002,21.69088]
[1777906003556,35.98,79675.32,19.6,-0.45954,0.0002,21.69088]
[1777906003964,35.99,79675.21,19.6,-0.45957,0.0002,21.69099]
[1777906004042,35.99,79675.21,19.6,-0.45957,0.0002,21.69099]
[1777906004048,35.99,79675.21,19.6,-0.45957,0.0002,21.69099]
[1777906004385,35.99,79678.18,19.6,-0.45897,0.0002,21.68845]
[1777906008868,35.99,79681.28,19.6,-0.45835,0.0002,21.68577]
[1777906008889,35.99,79681.28,19.6,-0.45835,0.0002,21.68577]
[1777906009420,35.99,79676.07,19.6,-0.4594,0.0002,21.69029]
[1777906011087,35.99,79671.66,19.6,-0.46029,0.0002,21.694]
[1777906011571,35.99,79671.66,19.6,-0.46029,0.0002,21.694]
[1777906012441,36.0,79666.9,19.6,-0.46125,0.0002,21.69788]
[1777906014455,35.99,79660.03,19.6,-0.46264,0.0002,21.70324]
[1777906017111,35.99,79657.05,19.6,-0.46324,0.0002,21.70549]
[1777906017822,35.99,79654.76,19.6,-0.4637,0.0002,21.70718]
[1777906017928,35.99,79654.76,19.6,-0.4637,0.0002,21.70718]
[1777906017947,35.99,79654.76,19.6,-0.4637,0.0002,21.70718]
[1777906017980,35.99,79654.76,19.6,-0.4637,0.0002,21.70718]
[1777906017997,35.99,79654.76,19.6,-0.4637,0.0002,21.70718]
[1777906018039,35.99,79654.76,19.6,-0.4637,0.0002,21.70718]
[1777906018942,35.99,79652.28,19.6,-0.4642,0.0002,21.70898]
[1777906019505,35.99,79652.28,19.6,-0.4642,0.0002,21.70898]
[1777906019610,35.99,79652.28,19.6,-0.4642,0.0002,21.70898]
[1777906019915,35.99,79652.51,19.6,-0.46415,0.0002,21.70881]
[1777906021542,35.99,79651.89,19.6,-0.46428,0.0002,21.70926]
[1777906021632,35.99,79651.89,19.6,-0.46428,0.0002,21.70926]
[1777906021839,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022301,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022546,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022585,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022613,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022713,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022737,35.99,79653.18,19.6,-0.46402,0.0002,21.70833]
[1777906022799,35.99,79660.87,19.6,-0.46247,0.0002,21.7026]
[1777906023519,35.99,79672.08,19.6,-0.4602,0.0002,21.69365]
[1777906025576,35.99,79674.61,19.6,-0.45969,0.0002,21.69153]
[1777906028956,36.0,79678.23,19.6,-0.45897,0.0002,21.68847]
[1777906029561,36.0,79682.31,19.6,-0.45815,0.0002,21.6849]
[1777906032798,36.0,79682.12,19.6,-0.45819,0.0002,21.68508]
[1777906036442,36.01,79685.63,19.6,-0.45748,0.0002,21.68196]
[1777906041696,36.01,79687.95,19.6,-0.45702,0.0002,21.67987]
[1777906041775,36.01,79695.17,19.6,-0.45556,0.0002,21.67311]
[1777906043363,36.01,79698.83,19.6,-0.45483,0.0002,21.66958]
[1777906043659,36.01,79703.88,19.6,-0.45381,0.0002,21.66458]
[1777906044178,36.01,79703.88,19.6,-0.45381,0.0002,21.66458]
[1777906044269,36.01,79703.88,19.6,-0.45381,0.0002,21.66458]
[1777906045904,36.01,79711.33,19.6,-0.45232,0.0002,21.65695]
[1777906045949,36.01,79711.33,19.6,-0.45232,0.0002,21.65695]
[1777906045955,36.01,79711.33,19.6,-0.45232,0.0002,21.65695]
[1777906047573,36.02,79712.41,19.6,-0.4521,0.0002,21.65582]
[1777906047922,36.02,79712.16,19.6,-0.45215,0.0002,21.65609]
[1777906048630,36.02,79712.16,19.6,-0.45215,0.0002,21.65609]
[1777906049910,36.02,79709.7,19.6,-0.45265,0.0002,21.65867]
[1777906050822,36.02,79709.7,19.6,-0.45265,0.0002,21.65867]
[1777906055297,36.02,79714.15,19.6,-0.45175,0.0002,21.6496]
[1777906057100,36.02,79714.37,19.6,-0.45171,0.0002,21.64938]
[1777906057415,36.02,79714.37,19.6,-0.45171,0.0002,21.64938]
[1777906057538,36.02,79714.37,19.6,-0.45171,0.0002,21.64938]
[1777906057576,36.02,79714.37,19.6,-0.45171,0.0002,21.64938]
[1777906060284,36.03,79718.68,19.6,-0.45084,0.0002,21.64478]
[1777906060381,36.03,79718.68,19.6,-0.45084,0.0002,21.64478]
[1777906060780,36.03,79713.68,19.6,-0.45185,0.0002,21.65015]
[1777906061164,36.03,79713.68,19.6,-0.45185,0.0002,21.65015]
[1777906061508,36.03,79713.68,19.6,-0.45185,0.0002,21.65015]
[1777906061930,36.03,79714.66,19.6,-0.45165,0.0002,21.64911]
[1777906062827,36.03,79714.66,19.6,-0.45165,0.0002,21.64911]
[1777906063928,36.03,79718.03,19.6,-0.45098,0.0002,21.64551]
[1777906064581,36.03,79718.03,19.6,-0.45098,0.0002,21.64551]
[1777906064808,36.03,79710.74,19.6,-0.45245,0.0002,21.65326]
[1777906069844,36.04,79712.91,19.6,-0.45201,0.0002,21.65102]
[1777906071560,36.04,79712.91,19.6,-0.45201,0.0002,21.65102]
[1777906073164,36.04,79716.67,19.6,-0.45126,0.0002,21.64704]
[1777906073591,36.04,79716.67,19.6,-0.45126,0.0002,21.64704]
[1777906074834,36.04,79716.6,19.6,-0.45128,0.0002,21.64713]
[1777906074858,36.04,79716.6,19.6,-0.45128,0.0002,21.64713]
[1777906074888,36.04,79716.6,19.6,-0.45128,0.0002,21.64713]
[1777906074905,36.04,79716.6,19.6,-0.45128,0.0002,21.64713]
[1777906074920,36.04,79719.67,19.6,-0.45066,0.0002,21.64382]
[1777906075187,36.04,79719.67,19.6,-0.45066,0.0002,21.64382]
[1777906075571,36.04,79719.67,19.6,-0.45066,0.0002,21.64382]
[1777906075721,36.04,79719.67,19.6,-0.45066,0.0002,21.64382]
[1777906075785,36.05,79721.57,19.6,-0.45028,0.0002,21.64175]
[1777906076284,36.05,79721.57,19.6,-0.45028,0.0002,21.64175]
[1777906076495,36.05,79721.57,19.6,-0.45028,0.0002,21.64175]
[1777906076534,36.05,79721.57,19.6,-0.45028,0.0002,21.64175]
[1777906076779,36.05,79721.57,19.6,-0.45028,0.0002,21.64175]
[1777906076629,36.05,79748.72,19.6,-0.44484,0.0002,21.60985]
[1777906077372,36.05,79748.72,19.6,-0.44484,0.0002,21.60985]
[1777906077559,36.05,79748.72,19.6,-0.44484,0.0002,21.60985]
[1777906077850,36.05,79757.83,19.6,-0.44301,0.0002,21.59826]
[1777906077997,36.05,79757.83,19.6,-0.44301,0.0002,21.59826]
[1777906078085,36.05,79757.83,19.6,-0.44301,0.0002,21.59826]
[1777906078430,36.05,79757.83,19.6,-0.44301,0.0002,21.59826]
[1777906078540,36.05,79757.83,19.6,-0.44301,0.0002,21.59826]
[1777906078640,36.05,79765.48,19.6,-0.44148,0.0002,21.58816]
[1777906079865,36.06,79765.56,19.6,-0.44149,0.0002,21.58823]
[1777906079908,36.06,79765.56,19.6,-0.44149,0.0002,21.58823]
[1777906080920,36.06,79764.06,19.6,-0.44179,0.0002,21.59024]
[1777906081372,36.06,79764.06,19.6,-0.44179,0.0002,21.59024]
[1777906081473,36.06,79764.06,19.6,-0.44179,0.0002,21.59024]
[1777906081703,36.06,79764.06,19.6,-0.44179,0.0002,21.59024]
[1777906082267,36.08,79762.6,19.6,-0.4421,0.0002,21.59234]
[1777906082576,36.08,79762.6,19.6,-0.4421,0.0002,21.59234]
[1777906083999,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906084004,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906084120,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906084600,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906084683,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906084758,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906084795,36.08,79765.62,19.6,-0.4415,0.0002,21.58833]
[1777906085043,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085059,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085111,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085154,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085436,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085471,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085678,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085713,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085761,36.08,79765.6,19.6,-0.44151,0.0002,21.58839]
[1777906085841,36.08,79784.44,19.6,-0.43774,0.0002,21.56217]
[1777906086114,36.08,79784.44,19.6,-0.43774,0.0002,21.56217]
[1777906086648,36.08,79784.44,19.6,-0.43774,0.0002,21.56217]
[1777906086749,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087084,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087124,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087181,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087278,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087286,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087467,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087574,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087751,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087757,36.08,79772.06,19.6,-0.44021,0.0002,21.57962]
[1777906087862,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906087956,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906087957,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906087965,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088081,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088241,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088311,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088352,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088480,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088651,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088737,36.08,79750.83,19.6,-0.44446,0.0002,21.60754]
[1777906088833,36.08,79736.79,19.6,-0.44727,0.0002,21.62467]
[1777906089085,36.08,79736.79,19.6,-0.44727,0.0002,21.62467]
[1777906089280,36.08,79736.79,19.6,-0.44727,0.0002,21.62467]
[1777906089536,36.08,79736.79,19.6,-0.44727,0.0002,21.62467]
[1777906089723,36.08,79758.53,19.6,-0.44292,0.0002,21.5977]
[1777906090630,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091074,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091077,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091154,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091227,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091319,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091405,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091550,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091798,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091805,36.08,79770.97,19.6,-0.44043,0.0002,21.5811]
[1777906091761,36.08,79775.14,19.6,-0.4396,0.0002,21.57537]
[1777906092396,36.08,79775.14,19.6,-0.4396,0.0002,21.57537]
[1777906092490,36.08,79775.14,19.6,-0.4396,0.0002,21.57537]
[1777906092655,36.08,79775.14,19.6,-0.4396,0.0002,21.57537]
[1777906092684,36.08,79775.14,19.6,-0.4396,0.0002,21.57537]
[1777906092752,36.08,79785.18,19.6,-0.43759,0.0002,21.56113]
[1777906093776,36.08,79785.18,19.6,-0.43759,0.0002,21.56113]
[1777906093817,36.08,79787.46,19.6,-0.43714,0.0002,21.55783]
[1777906094202,36.08,79787.46,19.6,-0.43714,0.0002,21.55783]
[1777906094645,36.08,79787.46,19.6,-0.43714,0.0002,21.55783]
[1777906094680,36.08,79787.46,19.6,-0.43714,0.0002,21.55783]
[1777906094747,36.08,79787.46,19.6,-0.43714,0.0002,21.55783]
[1777906094838,36.08,79787.46,19.6,-0.43714,0.0002,21.55783]
[1777906094939,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906094961,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095157,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095281,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095533,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095723,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095746,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095812,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095824,36.08,79797.9,19.6,-0.43506,0.0002,21.54232]
[1777906095873,36.1,79828.77,19.6,-0.42894,0.0002,21.49323]
[1777906096017,36.1,79828.77,19.6,-0.42894,0.0002,21.49323]
[1777906096744,36.1,79828.77,19.6,-0.42894,0.0002,21.49323]
[1777906096777,36.1,79828.77,19.6,-0.42894,0.0002,21.49323]
[1777906097017,36.1,79828.77,19.6,-0.42894,0.0002,21.49323]
[1777906097061,36.1,79828.77,19.6,-0.42894,0.0002,21.49323]
[1777906097109,36.1,79839.1,19.6,-0.42688,0.0002,21.47561]
[1777906097455,36.1,79839.1,19.6,-0.42688,0.0002,21.47561]
[1777906097750,36.1,79839.1,19.6,-0.42688,0.0002,21.47561]
[1777906098040,36.1,79864.86,19.6,-0.42178,0.0002,21.42922]
[1777906098510,36.1,79864.86,19.6,-0.42178,0.0002,21.42922]
[1777906098635,36.1,79864.86,19.6,-0.42178,0.0002,21.42922]
[1777906098747,36.1,79864.86,19.6,-0.42178,0.0002,21.42922]
[1777906098842,36.1,79864.86,19.6,-0.42178,0.0002,21.42922]
[1777906098871,36.13,79952.01,19.6,-0.4047,0.0002,21.24731]
[1777906099093,36.13,79952.01,19.6,-0.4047,0.0002,21.24731]
[1777906099543,36.13,79952.01,19.6,-0.4047,0.0002,21.24731]
[1777906099660,36.13,79952.01,19.6,-0.4047,0.0002,21.24731]
[1777906099845,36.13,79974.71,19.6,-0.40027,0.00019,21.19331]
[1777906100129,36.13,79974.71,19.6,-0.40027,0.00019,21.19331]
[1777906100190,36.13,79974.71,19.6,-0.40027,0.00019,21.19331]
[1777906100388,36.13,79974.71,19.6,-0.40027,0.00019,21.19331]
[1777906100539,36.13,79974.71,19.6,-0.40027,0.00019,21.19331]
[1777906100851,36.13,79978.28,19.6,-0.39958,0.00019,21.18464]
[1777906101087,36.13,79978.28,19.6,-0.39958,0.00019,21.18464]
[1777906101134,36.13,79978.28,19.6,-0.39958,0.00019,21.18464]
[1777906101386,36.13,79978.28,19.6,-0.39958,0.00019,21.18464]
[1777906101693,36.13,79978.28,19.6,-0.39958,0.00019,21.18464]
[1777906101828,36.16,79990.77,19.6,-0.39721,0.00019,21.15453]
[1777906101985,36.16,79990.77,19.6,-0.39721,0.00019,21.15453]
[1777906102131,36.16,79990.77,19.6,-0.39721,0.00019,21.15453]
[1777906102550,36.16,79990.77,19.6,-0.39721,0.00019,21.15453]
[1777906102676,36.16,79990.77,19.6,-0.39721,0.00019,21.15453]
[1777906102913,36.16,79987.77,19.6,-0.3978,0.00019,21.16208]
[1777906103189,36.16,79987.77,19.6,-0.3978,0.00019,21.16208]
[1777906103432,36.16,79987.77,19.6,-0.3978,0.00019,21.16208]
[1777906103606,36.16,79987.77,19.6,-0.3978,0.00019,21.16208]
[1777906103782,36.16,79987.77,19.6,-0.3978,0.00019,21.16208]
[1777906103867,36.16,79987.96,19.6,-0.39776,0.00019,21.16156]
[1777906104097,36.16,79987.96,19.6,-0.39776,0.00019,21.16156]
[1777906104859,36.16,79987.96,19.6,-0.39776,0.00019,21.16156]
[1777906104903,36.16,79987.96,19.6,-0.39776,0.00019,21.16156]
[1777906104859,36.17,80011.9,19.6,-0.39314,0.00019,21.10069]
[1777906105370,36.17,80011.9,19.6,-0.39314,0.00019,21.10069]
[1777906105863,36.17,80011.9,19.6,-0.39314,0.00019,21.10069]
[1777906106039,36.17,80027.51,19.6,-0.39012,0.00019,21.0592]
[1777906106372,36.17,80027.51,19.6,-0.39012,0.00019,21.0592]
[1777906106458,36.17,80027.51,19.6,-0.39012,0.00019,21.0592]
[1777906106876,36.17,80027.51,19.6,-0.39012,0.00019,21.0592]
[1777906106957,36.2,80075.2,19.6,-0.38102,0.00019,20.92632]
[1777906107031,36.2,80075.2,19.6,-0.38102,0.00019,20.92632]
[1777906107123,36.2,80075.2,19.6,-0.38102,0.00019,20.92632]
[1777906107265,36.2,80075.2,19.6,-0.38102,0.00019,20.92632]
[1777906107444,36.2,80075.2,19.6,-0.38102,0.00019,20.92632]
[1777906107558,36.2,80075.2,19.6,-0.38102,0.00019,20.92632]
[1777906107837,36.19,80104.43,19.6,-0.37541,0.00019,20.83843]
[1777906108399,36.19,80104.43,19.6,-0.37541,0.00019,20.83843]
[1777906108489,36.19,80104.43,19.6,-0.37541,0.00019,20.83843]
[1777906108628,36.19,80104.43,19.6,-0.37541,0.00019,20.83843]
[1777906108666,36.19,80104.43,19.6,-0.37541,0.00019,20.83843]
[1777906108763,36.19,80104.43,19.6,-0.37541,0.00019,20.83843]
[1777906108817,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906108922,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109061,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109158,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109338,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109498,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109565,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109865,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906110459,36.19,80101.12,19.6,-0.37603,0.00019,20.84842]
[1777906109909,36.19,80105.46,19.6,-0.3752,0.00019,20.83513]
[1777906110614,36.19,80105.46,19.6,-0.3752,0.00019,20.83513]
[1777906110809,36.19,80105.46,19.6,-0.3752,0.00019,20.83513]
[1777906110906,36.19,80105.46,19.6,-0.3752,0.00019,20.83513]
[1777906111000,36.19,80105.46,19.6,-0.3752,0.00019,20.83513]
[1777906110890,36.19,80100.61,19.6,-0.37613,0.00019,20.84998]
[1777906111274,36.19,80100.61,19.6,-0.37613,0.00019,20.84998]
[1777906111327,36.19,80100.61,19.6,-0.37613,0.00019,20.84998]
[1777906111495,36.19,80100.61,19.6,-0.37613,0.00019,20.84998]
[1777906111851,36.19,80100.61,19.6,-0.37613,0.00019,20.84998]
[1777906111945,36.19,80096.62,19.6,-0.37685,0.00019,20.85723]
[1777906112245,36.19,80096.62,19.6,-0.37685,0.00019,20.85723]
[1777906112735,36.2,80081.29,19.6,-0.37984,0.00019,20.90398]
[1777906113460,36.2,80081.29,19.6,-0.37984,0.00019,20.90398]
[1777906113664,36.2,80081.29,19.6,-0.37984,0.00019,20.90398]
[1777906113729,36.2,80074.69,19.6,-0.38111,0.00019,20.92352]
[1777906114157,36.2,80074.69,19.6,-0.38111,0.00019,20.92352]
[1777906114550,36.2,80074.69,19.6,-0.38111,0.00019,20.92352]
[1777906114636,36.2,80074.69,19.6,-0.38111,0.00019,20.92352]
[1777906114669,36.2,80074.69,19.6,-0.38111,0.00019,20.92352]
[1777906114919,36.2,80074.69,19.6,-0.38111,0.00019,20.92352]
[1777906114912,36.21,80084.24,19.6,-0.3793,0.00019,20.89568]
[1777906115765,36.21,80084.24,19.6,-0.3793,0.00019,20.89568]
[1777906115847,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116080,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116140,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116161,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116202,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116383,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116416,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116474,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116504,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116687,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906116732,36.22,80095.12,19.6,-0.37725,0.00019,20.86361]
[1777906117036,36.22,80118.34,19.6,-0.37282,0.00019,20.79221]
[1777906117049,36.22,80118.34,19.6,-0.37282,0.00019,20.79221]
[1777906117150,36.22,80118.34,19.6,-0.37282,0.00019,20.79221]
[1777906117203,36.22,80118.34,19.6,-0.37282,0.00019,20.79221]
[1777906117326,36.22,80118.34,19.6,-0.37282,0.00019,20.79221]
[1777906117519,36.22,80118.34,19.6,-0.37282,0.00019,20.79221]
[1777906117835,36.22,80155.95,19.6,-0.36569,0.00019,20.67105]
[1777906118249,36.22,80155.95,19.6,-0.36569,0.00019,20.67105]
[1777906118700,36.22,80155.95,19.6,-0.36569,0.00019,20.67105]
[1777906118921,36.22,80181.61,19.6,-0.36086,0.00019,20.58487]
[1777906119086,36.22,80181.61,19.6,-0.36086,0.00019,20.58487]
[1777906120203,36.22,80183.26,19.6,-0.36055,0.00019,20.57921]
[1777906120566,36.22,80183.26,19.6,-0.36055,0.00019,20.57921]
[1777906120583,36.22,80183.26,19.6,-0.36055,0.00019,20.57921]
[1777906120787,36.22,80183.26,19.6,-0.36055,0.00019,20.57921]
[1777906120872,36.24,80177.71,19.6,-0.36167,0.00019,20.59971]
[1777906121021,36.24,80177.71,19.6,-0.36167,0.00019,20.59971]
[1777906121140,36.24,80177.71,19.6,-0.36167,0.00019,20.59971]
[1777906121873,36.24,80177.71,19.6,-0.36167,0.00019,20.59971]
[1777906121924,36.27,80145.91,19.6,-0.36774,0.00019,20.70686]
[1777906122127,36.27,80145.91,19.6,-0.36774,0.00019,20.70686]
[1777906122205,36.27,80145.91,19.6,-0.36774,0.00019,20.70686]
[1777906122320,36.27,80145.91,19.6,-0.36774,0.00019,20.70686]
[1777906122822,36.27,80145.91,19.6,-0.36774,0.00019,20.70686]
[1777906122829,36.28,80118.67,19.6,-0.37295,0.00019,20.79466]
[1777906123144,36.28,80118.67,19.6,-0.37295,0.00019,20.79466]
[1777906123954,36.28,80118.67,19.6,-0.37295,0.00019,20.79466]
[1777906124972,36.27,80112.49,19.6,-0.3741,0.00019,20.81335]
[1777906125229,36.27,80112.49,19.6,-0.3741,0.00019,20.81335]
[1777906126094,36.27,80112.31,19.6,-0.37412,0.00019,20.81363]
[1777906126194,36.27,80112.31,19.6,-0.37412,0.00019,20.81363]
[1777906126445,36.27,80112.31,19.6,-0.37412,0.00019,20.81363]
[1777906126678,36.28,80106.52,19.6,-0.37526,0.00019,20.8322]
[1777906127317,36.28,80106.52,19.6,-0.37526,0.00019,20.8322]
[1777906127334,36.28,80106.52,19.6,-0.37526,0.00019,20.8322]
[1777906127690,36.28,80106.52,19.6,-0.37526,0.00019,20.8322]
[1777906127888,36.28,80106.52,19.6,-0.37526,0.00019,20.8322]
[1777906127912,36.28,80106.52,19.6,-0.37526,0.00019,20.8322]
[1777906127965,36.29,80095.39,19.6,-0.37742,0.00019,20.86658]
[1777906128227,36.29,80095.39,19.6,-0.37742,0.00019,20.86658]
[1777906128346,36.29,80095.39,19.6,-0.37742,0.00019,20.86658]
[1777906128960,36.3,80086.31,19.6,-0.37917,0.00019,20.89404]
[1777906130334,36.3,80088.03,19.6,-0.37885,0.00019,20.8891]
[1777906130388,36.3,80088.03,19.6,-0.37885,0.00019,20.8891]
[1777906131124,36.3,80087.93,19.6,-0.37887,0.00019,20.8894]
[1777906131137,36.3,80087.93,19.6,-0.37887,0.00019,20.8894]
[1777906131402,36.3,80087.93,19.6,-0.37887,0.00019,20.8894]
[1777906131729,36.3,80087.93,19.6,-0.37887,0.00019,20.8894]
[1777906131929,36.3,80087.93,19.6,-0.37887,0.00019,20.8894]
[1777906132320,36.32,80085.56,19.6,-0.37936,0.00019,20.89707]
[1777906132864,36.32,80085.56,19.6,-0.37936,0.00019,20.89707]
[1777906132882,36.32,80085.56,19.6,-0.37936,0.00019,20.89707]
[1777906132965,36.32,80067.77,19.6,-0.38277,0.00019,20.94903]
[1777906133779,36.32,80067.77,19.6,-0.38277,0.00019,20.94903]
[1777906133809,36.32,80073.8,19.6,-0.38161,0.00019,20.93165]
[1777906134167,36.32,80073.8,19.6,-0.38161,0.00019,20.93165]
[1777906134324,36.32,80073.8,19.6,-0.38161,0.00019,20.93165]
[1777906134578,36.32,80073.8,19.6,-0.38161,0.00019,20.93165]
[1777906134588,36.32,80073.8,19.6,-0.38161,0.00019,20.93165]
[1777906134912,36.32,80088.78,19.6,-0.37875,0.00019,20.88765]
[1777906135170,36.32,80088.78,19.6,-0.37875,0.00019,20.88765]
[1777906135819,36.32,80100.93,19.6,-0.37644,0.00019,20.85119]
[1777906136101,36.32,80100.93,19.6,-0.37644,0.00019,20.85119]
[1777906136106,36.32,80100.93,19.6,-0.37644,0.00019,20.85119]
[1777906136676,36.32,80100.93,19.6,-0.37644,0.00019,20.85119]
[1777906137200,36.31,80104.76,19.6,-0.37568,0.00019,20.83896]
[1777906137307,36.31,80104.76,19.6,-0.37568,0.00019,20.83896]
[1777906137425,36.31,80104.76,19.6,-0.37568,0.00019,20.83896]
[1777906139564,36.31,80103.3,19.6,-0.37597,0.00019,20.84376]
[1777906139607,36.31,80103.3,19.6,-0.37597,0.00019,20.84376]
[1777906139609,36.31,80103.3,19.6,-0.37597,0.00019,20.84376]
[1777906140154,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140227,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140243,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140456,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140491,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140765,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140782,36.33,80102.58,19.6,-0.37617,0.00019,20.84693]
[1777906140923,36.33,80133.44,19.6,-0.37031,0.00019,20.75091]
[1777906141054,36.33,80133.44,19.6,-0.37031,0.00019,20.75091]
[1777906141279,36.33,80133.44,19.6,-0.37031,0.00019,20.75091]
[1777906141431,36.33,80133.44,19.6,-0.37031,0.00019,20.75091]
[1777906141931,36.33,80133.44,19.6,-0.37031,0.00019,20.75091]
[1777906141791,36.33,80157.81,19.6,-0.36571,0.00019,20.67199]
[1777906142589,36.33,80157.81,19.6,-0.36571,0.00019,20.67199]
[1777906142985,36.33,80165.32,19.6,-0.3643,0.00019,20.64717]
[1777906143643,36.33,80165.32,19.6,-0.3643,0.00019,20.64717]
[1777906143698,36.33,80165.32,19.6,-0.3643,0.00019,20.64717]
[1777906145854,36.34,80165.82,19.6,-0.36421,0.00019,20.64566]
[1777906146929,36.34,80164.42,19.6,-0.36448,0.00019,20.6504]
[1777906146667,36.34,80170.99,19.6,-0.36325,0.00019,20.62853]
[1777906147392,36.34,80170.99,19.6,-0.36325,0.00019,20.62853]
[1777906147730,36.34,80170.99,19.6,-0.36325,0.00019,20.62853]
[1777906149185,36.34,80166.32,19.6,-0.36414,0.00019,20.64432]
[1777906149397,36.34,80166.32,19.6,-0.36414,0.00019,20.64432]
[1777906149686,36.34,80166.32,19.6,-0.36414,0.00019,20.64432]
[1777906149811,36.34,80166.32,19.6,-0.36414,0.00019,20.64432]
[1777906149945,36.34,80166.32,19.6,-0.36414,0.00019,20.64432]
[1777906149955,36.34,80159.05,19.6,-0.36551,0.00019,20.6685]
[1777906150279,36.34,80159.05,19.6,-0.36551,0.00019,20.6685]
[1777906150343,36.34,80159.05,19.6,-0.36551,0.00019,20.6685]
[1777906150538,36.34,80159.05,19.6,-0.36551,0.00019,20.6685]
[1777906150650,36.34,80159.05,19.6,-0.36551,0.00019,20.6685]
[1777906150830,36.34,80159.05,19.6,-0.36551,0.00019,20.6685]
[1777906151057,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151078,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151197,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151287,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151329,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151350,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151417,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906151617,36.34,80160.38,19.6,-0.36526,0.00019,20.66417]
[1777906152152,36.34,80161.76,19.6,-0.365,0.00019,20.65966]
[1777906152177,36.34,80161.76,19.6,-0.365,0.00019,20.65966]
[1777906152434,36.34,80161.76,19.6,-0.365,0.00019,20.65966]
[1777906152646,36.34,80161.76,19.6,-0.365,0.00019,20.65966]
[1777906152787,36.34,80161.76,19.6,-0.365,0.00019,20.65966]
[1777906152853,36.34,80146.84,19.6,-0.36782,0.00019,20.70861]
[1777906153912,36.34,80146.84,19.6,-0.36782,0.00019,20.70861]
[1777906153919,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906154546,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906154664,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906154677,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906154710,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906154937,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906155010,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906155179,36.35,80136.77,19.6,-0.36973,0.00019,20.74127]
[1777906154946,36.35,80132.16,19.6,-0.37061,0.00019,20.75596]
[1777906155690,36.35,80132.16,19.6,-0.37061,0.00019,20.75596]
[1777906155828,36.35,80132.16,19.6,-0.37061,0.00019,20.75596]
[1777906155988,36.35,80119.82,19.6,-0.37294,0.00019,20.79476]
[1777906156751,36.35,80119.82,19.6,-0.37294,0.00019,20.79476]
[1777906156973,36.35,80119.82,19.6,-0.37294,0.00019,20.79476]
[1777906156994,36.35,80119.82,19.6,-0.37294,0.00019,20.79476]
[1777906156952,36.35,80117.93,19.6,-0.3733,0.00019,20.80065]
[1777906157234,36.35,80117.93,19.6,-0.3733,0.00019,20.80065]
[1777906157791,36.35,80117.93,19.6,-0.3733,0.00019,20.80065]
[1777906159201,36.35,80113.88,19.6,-0.37407,0.00019,20.81327]
[1777906159836,36.35,80113.88,19.6,-0.37407,0.00019,20.81327]
[1777906159915,36.35,80113.88,19.6,-0.37407,0.00019,20.81327]
[1777906160009,36.35,80113.88,19.6,-0.37407,0.00019,20.81327]
[1777906159996,36.35,80119.48,19.6,-0.37301,0.00019,20.79583]
[1777906160067,36.35,80119.48,19.6,-0.37301,0.00019,20.79583]
[1777906160139,36.35,80119.48,19.6,-0.37301,0.00019,20.79583]
[1777906160406,36.35,80119.48,19.6,-0.37301,0.00019,20.79583]
[1777906160415,36.35,80119.48,19.6,-0.37301,0.00019,20.79583]
[1777906161192,36.35,80121.16,19.6,-0.37269,0.00019,20.7906]
[1777906161651,36.35,80121.16,19.6,-0.37269,0.00019,20.7906]
[1777906162339,36.35,80120.78,19.6,-0.37276,0.00019,20.79175]
[1777906162539,36.35,80120.78,19.6,-0.37276,0.00019,20.79175]
[1777906162650,36.35,80117.32,19.6,-0.37341,0.00019,20.80249]
[1777906163520,36.35,80117.32,19.6,-0.37341,0.00019,20.80249]
[1777906163940,36.35,80117.32,19.6,-0.37341,0.00019,20.80249]
[1777906163957,36.35,80117.32,19.6,-0.37341,0.00019,20.80249]
[1777906163970,36.35,80117.32,19.6,-0.37341,0.00019,20.80249]
[1777906163986,36.35,80117.32,19.6,-0.37341,0.00019,20.80249]
[1777906164594,36.35,80117.76,19.6,-0.37333,0.00019,20.80117]
[1777906164684,36.35,80117.76,19.6,-0.37333,0.00019,20.80117]
[1777906164709,36.35,80117.76,19.6,-0.37333,0.00019,20.80117]
[1777906164713,36.35,80117.76,19.6,-0.37333,0.00019,20.80117]
[1777906164739,36.35,80117.76,19.6,-0.37333,0.00019,20.80117]
[1777906164923,36.35,80117.76,19.6,-0.37333,0.00019,20.80117]
[1777906164933,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165072,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165614,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165773,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165794,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165823,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165849,36.35,80123.68,19.6,-0.37221,0.00019,20.78267]
[1777906165895,36.35,80118.31,19.6,-0.37323,0.00019,20.79941]
[1777906166628,36.35,80118.31,19.6,-0.37323,0.00019,20.79941]
[1777906167681,36.35,80108.17,19.6,-0.37516,0.00019,20.83075]
[1777906168964,36.35,80108.17,19.6,-0.37516,0.00019,20.83075]
[1777906168990,36.35,80108.17,19.6,-0.37516,0.00019,20.83075]
[1777906169603,36.36,80105.59,19.6,-0.37569,0.00019,20.83932]
[1777906169663,36.36,80105.59,19.6,-0.37569,0.00019,20.83932]
[1777906171245,36.36,80106.8,19.6,-0.37546,0.00019,20.83568]
[1777906171282,36.36,80106.8,19.6,-0.37546,0.00019,20.83568]
[1777906171717,36.36,80106.8,19.6,-0.37546,0.00019,20.83568]
[1777906171734,36.36,80106.8,19.6,-0.37546,0.00019,20.83568]
[1777906171947,36.36,80106.8,19.6,-0.37546,0.00019,20.83568]
[1777906172513,36.37,80109.75,19.6,-0.37488,0.00019,20.82215]
[1777906172527,36.37,80109.75,19.6,-0.37488,0.00019,20.82215]
[1777906173074,36.37,80109.75,19.6,-0.37488,0.00019,20.82215]
[1777906173168,36.37,80109.75,19.6,-0.37488,0.00019,20.82215]
[1777906174001,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174129,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174202,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174293,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174469,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174510,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174883,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174891,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174986,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906175021,36.37,80049.63,19.6,-0.38636,0.00019,20.99791]
[1777906174950,36.37,80041.03,19.6,-0.38801,0.00019,21.02163]
[1777906175476,36.37,80041.03,19.6,-0.38801,0.00019,21.02163]
[1777906175489,36.37,80041.03,19.6,-0.38801,0.00019,21.02163]
[1777906175745,36.37,80041.03,19.6,-0.38801,0.00019,21.02163]
[1777906175892,36.37,80030.46,19.6,-0.39004,0.00019,21.05028]
[1777906176441,36.37,80030.46,19.6,-0.39004,0.00019,21.05028]
[1777906176485,36.37,80030.46,19.6,-0.39004,0.00019,21.05028]
[1777906176696,36.37,80030.46,19.6,-0.39004,0.00019,21.05028]
[1777906176875,36.37,80030.46,19.6,-0.39004,0.00019,21.05028]
[1777906176979,36.37,80030.46,19.6,-0.39004,0.00019,21.05028]
[1777906176978,36.37,80039.69,19.6,-0.38827,0.00019,21.02531]
[1777906177545,36.37,80039.69,19.6,-0.38827,0.00019,21.02531]
[1777906178625,36.37,80042.31,19.6,-0.38777,0.00019,21.01816]
[1777906178681,36.37,80042.31,19.6,-0.38777,0.00019,21.01816]
[1777906178709,36.37,80042.31,19.6,-0.38777,0.00019,21.01816]
[1777906178986,36.37,80042.31,19.6,-0.38777,0.00019,21.01816]
[1777906180999,36.37,80045.09,19.6,-0.38723,0.00019,21.01056]
[1777906181084,36.37,80040.23,19.6,-0.38818,0.00019,21.02409]
[1777906181547,36.37,80040.23,19.6,-0.38818,0.00019,21.02409]
[1777906181742,36.37,80040.23,19.6,-0.38818,0.00019,21.02409]
[1777906181843,36.37,80040.23,19.6,-0.38818,0.00019,21.02409]
[1777906181962,36.37,80040.23,19.6,-0.38818,0.00019,21.02409]
[1777906182021,36.37,80023.48,19.6,-0.3914,0.00019,21.06912]
[1777906182395,36.37,80023.48,19.6,-0.3914,0.00019,21.06912]
[1777906182783,36.37,80023.48,19.6,-0.3914,0.00019,21.06912]
[1777906182798,36.38,80005.15,19.6,-0.39494,0.00019,21.11691]
[1777906184045,36.37,79997.7,19.6,-0.39636,0.00019,21.13559]
[1777906184987,36.37,79997.7,19.6,-0.39636,0.00019,21.13559]
[1777906187011,36.36,80006.61,19.6,-0.39461,0.00019,21.11252]
[1777906192267,36.34,80008.23,19.6,-0.39424,0.00019,21.10744]
[1777906193498,36.33,80006.25,19.6,-0.39462,0.00019,21.11252]
[1777906194696,36.33,80007.78,19.6,-0.39432,0.00019,21.10857]
[1777906196067,36.33,80009.17,19.6,-0.39405,0.00019,21.10494]
[1777906196098,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906196121,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906196130,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906196147,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906196533,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906196588,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906197003,36.33,80008.99,19.6,-0.39409,0.00019,21.10541]
[1777906196981,36.33,80020.41,19.6,-0.39188,0.00019,21.07559]
[1777906197335,36.33,80020.41,19.6,-0.39188,0.00019,21.07559]
[1777906197427,36.33,80020.41,19.6,-0.39188,0.00019,21.07559]
[1777906198608,36.33,80022.54,19.6,-0.39147,0.00019,21.06989]
[1777906198635,36.33,80022.54,19.6,-0.39147,0.00019,21.06989]
[1777906198950,36.33,80022.54,19.6,-0.39147,0.00019,21.06989]
[1777906199018,36.33,80022.54,19.6,-0.39147,0.00019,21.06989]
[1777906199238,36.33,80021.99,19.6,-0.39157,0.00019,21.07133]
[1777906199595,36.33,80021.99,19.6,-0.39157,0.00019,21.07133]
[1777906200204,36.33,80023.99,19.6,-0.39119,0.00019,21.06603]
[1777906201065,36.33,80023.99,19.6,-0.39119,0.00019,21.06603]
[1777906201547,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906201768,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906201839,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906201900,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906202015,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906202024,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906202061,36.33,80025.36,19.6,-0.39092,0.00019,21.06236]
[1777906202069,36.33,80040.51,19.6,-0.38801,0.00019,21.02143]
[1777906202956,36.33,80058.62,19.6,-0.38453,0.00019,20.97103]
[1777906203336,36.33,80058.62,19.6,-0.38453,0.00019,20.97103]
[1777906203459,36.33,80058.62,19.6,-0.38453,0.00019,20.97103]
[1777906203470,36.33,80058.62,19.6,-0.38453,0.00019,20.97103]
[1777906203562,36.33,80058.62,19.6,-0.38453,0.00019,20.97103]
[1777906203967,36.33,80058.62,19.6,-0.38453,0.00019,20.97103]
[1777906203981,36.33,80073.39,19.6,-0.3817,0.00019,20.92876]
[1777906204660,36.33,80073.39,19.6,-0.3817,0.00019,20.92876]
[1777906204841,36.33,80073.39,19.6,-0.3817,0.00019,20.92876]
[1777906206069,36.33,80078.44,19.6,-0.38073,0.00019,20.91401]
[1777906206351,36.33,80082.38,19.6,-0.37998,0.00019,20.90249]
[1777906206630,36.33,80082.38,19.6,-0.37998,0.00019,20.90249]
[1777906207083,36.33,80082.38,19.6,-0.37998,0.00019,20.90249]
[1777906207090,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207100,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207372,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207479,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207694,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207785,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207787,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207803,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906208076,36.33,80096.5,19.6,-0.37729,0.00019,20.86052]
[1777906207989,36.33,80106.65,19.6,-0.37536,0.00019,20.82973]
[1777906208131,36.33,80106.65,19.6,-0.37536,0.00019,20.82973]
[1777906208182,36.33,80106.65,19.6,-0.37536,0.00019,20.82973]
[1777906208235,36.33,80106.65,19.6,-0.37536,0.00019,20.82973]
[1777906208320,36.33,80106.65,19.6,-0.37536,0.00019,20.82973]
[1777906208794,36.33,80106.65,19.6,-0.37536,0.00019,20.82973]
[1777906209372,36.33,80105.01,19.6,-0.37567,0.00019,20.83466]
[1777906209418,36.33,80105.01,19.6,-0.37567,0.00019,20.83466]
[1777906209430,36.33,80105.01,19.6,-0.37567,0.00019,20.83466]
[1777906209468,36.33,80105.01,19.6,-0.37567,0.00019,20.83466]
[1777906210035,36.33,80105.01,19.6,-0.37567,0.00019,20.83466]
[1777906210008,36.33,80114.76,19.6,-0.37381,0.00019,20.80464]
[1777906210858,36.33,80114.76,19.6,-0.37381,0.00019,20.80464]
[1777906211400,36.33,80115.52,19.6,-0.37367,0.00019,20.80225]
[1777906211543,36.33,80115.52,19.6,-0.37367,0.00019,20.80225]
[1777906211762,36.33,80115.52,19.6,-0.37367,0.00019,20.80225]
[1777906211932,36.33,80115.52,19.6,-0.37367,0.00019,20.80225]
[1777906211935,36.33,80115.52,19.6,-0.37367,0.00019,20.80225]
[1777906212045,36.33,80115.52,19.6,-0.37367,0.00019,20.80225]
[1777906212195,36.33,80120.71,19.6,-0.37268,0.00019,20.7861]
[1777906212554,36.33,80120.71,19.6,-0.37268,0.00019,20.7861]
[1777906212587,36.33,80120.71,19.6,-0.37268,0.00019,20.7861]
[1777906212648,36.33,80120.71,19.6,-0.37268,0.00019,20.7861]
[1777906212993,36.33,80120.71,19.6,-0.37268,0.00019,20.7861]
[1777906213034,36.33,80140.29,19.6,-0.36897,0.00019,20.72398]
[1777906213105,36.33,80140.29,19.6,-0.36897,0.00019,20.72398]
[1777906213229,36.33,80140.29,19.6,-0.36897,0.00019,20.72398]
[1777906213292,36.33,80140.29,19.6,-0.36897,0.00019,20.72398]
[1777906213494,36.33,80140.29,19.6,-0.36897,0.00019,20.72398]
[1777906214058,36.33,80140.29,19.6,-0.36897,0.00019,20.72398]
[1777906215065,36.33,80135.22,19.6,-0.36993,0.00019,20.74021]
[1777906216071,36.33,80135.22,19.6,-0.36993,0.00019,20.74021]
[1777906218057,36.33,80139.01,19.6,-0.36921,0.00019,20.72807]
[1777906222460,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906222588,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906222844,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906223432,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906223457,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906223544,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906223683,36.33,80136.83,19.6,-0.36963,0.00019,20.73511]
[1777906223932,36.33,80140.13,19.6,-0.369,0.00019,20.72452]
[1777906225097,36.33,80154.23,19.6,-0.36634,0.00019,20.67871]
[1777906225737,36.33,80154.23,19.6,-0.36634,0.00019,20.67871]
[1777906225748,36.33,80165.19,19.6,-0.36428,0.00019,20.6425]
[1777906226593,36.33,80165.19,19.6,-0.36428,0.00019,20.6425]
[1777906226618,36.33,80166.6,19.6,-0.36401,0.00019,20.63784]
[1777906227266,36.33,80166.6,19.6,-0.36401,0.00019,20.63784]
[1777906227650,36.33,80166.6,19.6,-0.36401,0.00019,20.63784]
[1777906227932,36.33,80166.6,19.6,-0.36401,0.00019,20.63784]
[1777906227940,36.33,80166.6,19.6,-0.36401,0.00019,20.63784]
[1777906227997,36.33,80156.71,19.6,-0.36588,0.00019,20.67069]
[1777906228633,36.33,80156.71,19.6,-0.36588,0.00019,20.67069]
[1777906228903,36.33,80156.71,19.6,-0.36588,0.00019,20.67069]
[1777906228971,36.33,80146.25,19.6,-0.36785,0.00019,20.70491]
[1777906229514,36.33,80146.25,19.6,-0.36785,0.00019,20.70491]
[1777906229692,36.33,80146.25,19.6,-0.36785,0.00019,20.70491]
[1777906230038,36.33,80146.25,19.6,-0.36785,0.00019,20.70491]
[1777906231417,36.33,80149.24,19.6,-0.36729,0.00019,20.69524]
[1777906232425,36.33,80148.82,19.6,-0.36735,0.00019,20.692]
[1777906232777,36.33,80148.82,19.6,-0.36735,0.00019,20.692]
[1777906234786,36.33,80147.01,19.6,-0.36769,0.00019,20.69794]
[1777906235758,36.33,80144.31,19.6,-0.3682,0.00019,20.70671]
[1777906235840,36.33,80144.31,19.6,-0.3682,0.00019,20.70671]
[1777906235856,36.33,80144.31,19.6,-0.3682,0.00019,20.70671]
[1777906236182,36.33,80140.72,19.6,-0.36888,0.00019,20.71831]
[1777906236198,36.33,80127.02,19.6,-0.37148,0.00019,20.76197]
[1777906238665,36.33,80123.88,19.6,-0.37207,0.00019,20.77183]
[1777906240020,36.33,80127.83,19.6,-0.37132,0.00019,20.75937]
[1777906240063,36.33,80127.83,19.6,-0.37132,0.00019,20.75937]
[1777906240107,36.33,80127.83,19.6,-0.37132,0.00019,20.75937]
[1777906240695,36.33,80123.7,19.6,-0.3721,0.00019,20.77236]
[1777906240830,36.33,80123.7,19.6,-0.3721,0.00019,20.77236]
[1777906240847,36.33,80123.7,19.6,-0.3721,0.00019,20.77236]
[1777906240880,36.33,80129.44,19.6,-0.37101,0.00019,20.75425]
[1777906241439,36.33,80129.44,19.6,-0.37101,0.00019,20.75425]
[1777906241894,36.33,80129.44,19.6,-0.37101,0.00019,20.75425]
[1777906241997,36.33,80143.95,19.6,-0.36827,0.00019,20.70782]
[1777906242240,36.33,80150.69,19.6,-0.367,0.00019,20.68595]
[1777906243278,36.33,80150.69,19.6,-0.367,0.00019,20.68595]
[1777906243403,36.33,80150.69,19.6,-0.367,0.00019,20.68595]
[1777906244828,36.33,80150.78,19.6,-0.36698,0.00019,20.68569]
[1777906244843,36.33,80150.78,19.6,-0.36698,0.00019,20.68569]
[1777906244900,36.33,80160.2,19.6,-0.36521,0.00019,20.65477]
[1777906248716,36.33,80162.47,19.6,-0.36479,0.00019,20.64743]
[1777906248785,36.33,80162.47,19.6,-0.36479,0.00019,20.64743]
[1777906248831,36.33,80162.47,19.6,-0.36479,0.00019,20.64743]
[1777906249018,36.34,80165.96,19.6,-0.36414,0.00019,20.63589]
[1777906249370,36.34,80165.96,19.6,-0.36414,0.00019,20.63589]
[1777906249978,36.34,80165.96,19.6,-0.36414,0.00019,20.63589]
[1777906249992,36.34,80165.96,19.6,-0.36414,0.00019,20.63589]
[1777906250080,36.34,80165.96,19.6,-0.36414,0.00019,20.63589]
[1777906250067,36.34,80181.4,19.6,-0.36124,0.00019,20.58392]
[1777906250873,36.34,80181.4,19.6,-0.36124,0.00019,20.58392]
[1777906250886,36.34,80181.4,19.6,-0.36124,0.00019,20.58392]
[1777906251044,36.34,80189.24,19.6,-0.35977,0.00019,20.55717]
[1777906251214,36.34,80189.24,19.6,-0.35977,0.00019,20.55717]
[1777906251214,36.34,80189.24,19.6,-0.35977,0.00019,20.55717]
[1777906251301,36.34,80189.24,19.6,-0.35977,0.00019,20.55717]
[1777906252246,36.34,80194.24,19.6,-0.35884,0.00019,20.53991]
[1777906253211,36.34,80198.99,19.6,-0.35795,0.00019,20.52343]
[1777906253440,36.34,80198.99,19.6,-0.35795,0.00019,20.52343]
[1777906254562,36.34,80203.01,19.6,-0.3572,0.00019,20.50942]
[1777906254739,36.34,80203.01,19.6,-0.3572,0.00019,20.50942]
[1777906255670,36.34,80203.98,19.6,-0.35702,0.00019,20.50605]
[1777906255769,36.34,80203.98,19.6,-0.35702,0.00019,20.50605]
[1777906255806,36.34,80203.98,19.6,-0.35702,0.00019,20.50605]
[1777906256050,36.34,80203.98,19.6,-0.35702,0.00019,20.50605]
[1777906256063,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906256373,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906256713,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906257028,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906257036,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906257056,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906257061,36.34,80233.31,19.6,-0.35156,0.00019,20.40134]
[1777906257114,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906257203,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906257218,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906257409,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906257699,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906257813,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906257955,36.34,80243.3,19.6,-0.3497,0.00019,20.36449]
[1777906258091,36.34,80219.16,19.6,-0.35421,0.00019,20.45264]
[1777906258677,36.34,80219.16,19.6,-0.35421,0.00019,20.45264]
[1777906259003,36.34,80206.1,19.6,-0.35665,0.00019,20.49902]
[1777906259269,36.34,80206.1,19.6,-0.35665,0.00019,20.49902]
[1777906260119,36.34,80206.1,19.6,-0.35665,0.00019,20.49902]
[1777906260769,36.35,80210.6,19.6,-0.35581,0.00019,20.48323]
[1777906260786,36.35,80210.6,19.6,-0.35581,0.00019,20.48323]
[1777906260814,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906261526,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906261612,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906261674,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906261702,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906261745,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906262044,36.35,80217.27,19.6,-0.35457,0.00019,20.45961]
[1777906262093,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262197,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262344,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262348,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262579,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262674,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262794,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906262887,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906263001,36.35,80246.0,19.6,-0.34923,0.00019,20.35537]
[1777906263130,36.35,80261.17,19.6,-0.34643,0.00018,20.29888]
[1777906263411,36.35,80261.17,19.6,-0.34643,0.00018,20.29888]
[1777906263685,36.35,80261.17,19.6,-0.34643,0.00018,20.29888]
[1777906264100,36.35,80277.18,19.6,-0.34348,0.00018,20.23822]
[1777906264826,36.35,80277.18,19.6,-0.34348,0.00018,20.23822]
[1777906265198,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906265258,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906265287,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906265333,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906265349,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906265432,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906265943,36.37,80279.31,19.6,-0.34317,0.00018,20.23175]
[1777906266044,36.39,80284.52,19.6,-0.34229,0.00018,20.21347]
[1777906267108,36.39,80284.52,19.6,-0.34229,0.00018,20.21347]
[1777906268194,36.39,80292.81,19.6,-0.34078,0.00018,20.18165]
[1777906268317,36.39,80292.81,19.6,-0.34078,0.00018,20.18165]
[1777906269897,36.4,80289.07,19.6,-0.34152,0.00018,20.19751]
[1777906269986,36.4,80289.07,19.6,-0.34152,0.00018,20.19751]
[1777906270866,36.41,80287.03,19.6,-0.3419,0.00018,20.2055]
[1777906271681,36.41,80285.49,19.6,-0.34219,0.00018,20.21155]
[1777906271998,36.41,80294.28,19.6,-0.34059,0.00018,20.17767]
[1777906272790,36.42,80304.52,19.6,-0.33878,0.00018,20.13907]
[1777906273769,36.42,80304.52,19.6,-0.33878,0.00018,20.13907]
[1777906274927,36.44,80307.24,19.6,-0.33835,0.00018,20.1301]
[1777906276315,36.48,80306.73,19.6,-0.3386,0.00018,20.13554]
[1777906277005,36.48,80306.73,19.6,-0.3386,0.00018,20.13554]
[1777906277111,36.5,80313.74,19.6,-0.33739,0.00018,20.10961]
[1777906278482,36.52,80316.99,19.6,-0.33688,0.00018,20.09862]
[1777906278602,36.52,80316.99,19.6,-0.33688,0.00018,20.09862]
[1777906278660,36.52,80316.99,19.6,-0.33688,0.00018,20.09862]
[1777906278856,36.52,80316.99,19.6,-0.33688,0.00018,20.09862]
[1777906278996,36.52,80316.99,19.6,-0.33688,0.00018,20.09862]
[1777906280949,36.56,80319.56,19.6,-0.33658,0.00018,20.09227]
[1777906282453,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906282466,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906282497,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906282617,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906282746,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906282802,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906283046,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906283125,36.6,80318.97,19.6,-0.33685,0.00018,20.09837]
[1777906283305,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906283330,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906283385,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906283454,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906283614,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906283655,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906284124,36.62,80323.91,19.6,-0.33604,0.00018,20.08062]
[1777906284131,36.64,80335.45,19.6,-0.33403,0.00018,20.03655]
[1777906284244,36.64,80335.45,19.6,-0.33403,0.00018,20.03655]
[1777906285016,36.64,80344.09,19.6,-0.33248,0.00018,20.00181]
[1777906286622,36.64,80347.71,19.6,-0.33183,0.00018,19.98721]
[1777906286701,36.64,80347.71,19.6,-0.33183,0.00018,19.98721]
[1777906287047,36.64,80347.71,19.6,-0.33183,0.00018,19.98721]
[1777906287118,36.65,80342.44,19.6,-0.33278,0.00018,20.00863]
[1777906287227,36.65,80342.44,19.6,-0.33278,0.00018,20.00863]
[1777906287402,36.65,80342.44,19.6,-0.33278,0.00018,20.00863]
[1777906287908,36.65,80342.44,19.6,-0.33278,0.00018,20.00863]
[1777906287921,36.65,80342.44,19.6,-0.33278,0.00018,20.00863]
[1777906288149,36.65,80342.44,19.6,-0.33278,0.00018,20.00863]
[1777906288000,36.67,80311.96,19.6,-0.33839,0.00018,20.13213]
[1777906288644,36.67,80311.96,19.6,-0.33839,0.00018,20.13213]
[1777906289016,36.67,80311.96,19.6,-0.33839,0.00018,20.13213]
[1777906289094,36.67,80311.96,19.6,-0.33839,0.00018,20.13213]
[1777906289189,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906289912,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906289962,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906290041,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906290082,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906290114,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906290120,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906290136,36.67,80302.12,19.6,-0.34019,0.00018,20.17061]
[1777906290398,36.67,80297.33,19.6,-0.34106,0.00018,20.18908]
[1777906290716,36.67,80297.33,19.6,-0.34106,0.00018,20.18908]
[1777906291123,36.67,80297.33,19.6,-0.34106,0.00018,20.18908]
[1777906291277,36.68,80293.74,19.6,-0.34169,0.00018,20.19822]
[1777906291802,36.68,80293.74,19.6,-0.34169,0.00018,20.19822]
[1777906293572,36.68,80289.64,19.6,-0.34244,0.00018,20.21402]
[1777906293828,36.68,80289.64,19.6,-0.34244,0.00018,20.21402]
[1777906293994,36.68,80289.64,19.6,-0.34244,0.00018,20.21402]
[1777906294129,36.68,80289.64,19.6,-0.34244,0.00018,20.21402]
[1777906294244,36.68,80289.64,19.6,-0.34244,0.00018,20.21402]
[1777906295736,36.68,80294.2,19.6,-0.34161,0.00018,20.19672]
[1777906295765,36.68,80294.2,19.6,-0.34161,0.00018,20.19672]
[1777906296264,36.68,80294.5,19.6,-0.34156,0.00018,20.19565]
[1777906296863,36.68,80294.5,19.6,-0.34156,0.00018,20.19565]
[1777906297012,36.68,80294.5,19.6,-0.34156,0.00018,20.19565]
[1777906300742,36.68,80293.22,19.6,-0.34181,0.00018,20.20087]
[1777906301334,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906301727,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906301747,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906301774,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906301804,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906301917,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906302166,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906302217,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906302286,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906302326,36.68,80292.29,19.6,-0.34198,0.00018,20.2045]
[1777906302438,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906302493,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906302569,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906302679,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906302731,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906302821,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906302928,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906303151,36.69,80294.43,19.6,-0.3416,0.00018,20.19647]
[1777906303280,36.69,80290.63,19.6,-0.34229,0.00018,20.21106]
[1777906303648,36.69,80290.63,19.6,-0.34229,0.00018,20.21106]
[1777906304538,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906304548,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906304681,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906304760,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906304769,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906304771,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906305017,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906305120,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906305144,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906305171,36.69,80293.82,19.6,-0.34171,0.00018,20.19887]
[1777906305386,36.69,80288.45,19.6,-0.34269,0.00018,20.21945]
[1777906305421,36.69,80288.45,19.6,-0.34269,0.00018,20.21945]
[1777906305540,36.69,80288.45,19.6,-0.34269,0.00018,20.21945]
[1777906306031,36.69,80288.45,19.6,-0.34269,0.00018,20.21945]
[1777906306202,36.69,80288.45,19.6,-0.34269,0.00018,20.21945]
[1777906306231,36.69,80288.45,19.6,-0.34269,0.00018,20.21945]
[1777906306136,36.69,80275.99,19.6,-0.34497,0.00018,20.26661]
[1777906307136,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906307450,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906307503,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906307649,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906307842,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906307896,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906307969,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906308094,36.69,80269.21,19.6,-0.34621,0.00018,20.29198]
[1777906308117,36.69,80276.3,19.6,-0.34491,0.00018,20.26546]
[1777906308652,36.69,80276.3,19.6,-0.34491,0.00018,20.26546]
[1777906308978,36.69,80276.3,19.6,-0.34491,0.00018,20.26546]
[1777906309203,36.69,80284.73,19.6,-0.34338,0.00018,20.23372]
[1777906309454,36.69,80284.73,19.6,-0.34338,0.00018,20.23372]
[1777906309596,36.69,80284.73,19.6,-0.34338,0.00018,20.23372]
[1777906309742,36.69,80284.73,19.6,-0.34338,0.00018,20.23372]
[1777906309843,36.69,80299.59,19.6,-0.34067,0.00018,20.17693]
[1777906313082,36.69,80298.71,19.6,-0.34084,0.00018,20.18049]
[1777906313232,36.69,80298.71,19.6,-0.34084,0.00018,20.18049]
[1777906313235,36.69,80298.71,19.6,-0.34084,0.00018,20.18049]
[1777906313956,36.69,80321.63,19.6,-0.3367,0.00018,20.09137]
[1777906315068,36.69,80321.63,19.6,-0.3367,0.00018,20.09137]
[1777906315293,36.7,80326.5,19.6,-0.33582,0.00018,20.07228]
[1777906315540,36.7,80326.5,19.6,-0.33582,0.00018,20.07228]
[1777906316144,36.7,80326.5,19.6,-0.33582,0.00018,20.07228]
[1777906316222,36.7,80322.61,19.6,-0.33653,0.00018,20.08782]
[1777906316445,36.7,80322.61,19.6,-0.33653,0.00018,20.08782]
[1777906316815,36.7,80336.41,19.6,-0.33404,0.00018,20.03297]
[1777906319954,36.7,80339.57,19.6,-0.33348,0.00018,20.02035]
[1777906324219,36.7,80344.83,19.6,-0.33254,0.00018,19.99931]
[1777906324219,36.7,80344.83,19.6,-0.33254,0.00018,19.99931]
[1777906324231,36.7,80344.83,19.6,-0.33254,0.00018,19.99931]
[1777906324545,36.7,80347.08,19.6,-0.33213,0.00018,19.99026]
[1777906324553,36.7,80347.08,19.6,-0.33213,0.00018,19.99026]
[1777906324723,36.7,80347.08,19.6,-0.33213,0.00018,19.99026]
[1777906324728,36.7,80347.08,19.6,-0.33213,0.00018,19.99026]
[1777906324827,36.7,80347.08,19.6,-0.33213,0.00018,19.99026]
[1777906325176,36.7,80355.5,19.6,-0.33062,0.00018,19.95611]
[1777906325502,36.7,80355.5,19.6,-0.33062,0.00018,19.95611]
[1777906325583,36.7,80355.5,19.6,-0.33062,0.00018,19.95611]
[1777906325740,36.7,80355.5,19.6,-0.33062,0.00018,19.95611]
[1777906325831,36.7,80355.5,19.6,-0.33062,0.00018,19.95611]
[1777906326155,36.7,80355.5,19.6,-0.33062,0.00018,19.95611]
[1777906326718,36.7,80355.97,19.6,-0.33054,0.00018,19.95413]
[1777906328110,36.7,80358.92,19.6,-0.33001,0.00018,19.94207]
[1777906329716,36.7,80351.83,19.6,-0.33128,0.00018,19.97099]
[1777906329798,36.7,80351.83,19.6,-0.33128,0.00018,19.97099]
[1777906330000,36.7,80351.83,19.6,-0.33128,0.00018,19.97099]
[1777906331093,36.7,80357.62,19.6,-0.33024,0.00018,19.94739]
[1777906331876,36.7,80356.38,19.6,-0.33046,0.00018,19.95243]
[1777906336581,36.7,80356.25,19.6,-0.33049,0.00018,19.95307]
[1777906336637,36.7,80356.25,19.6,-0.33049,0.00018,19.95307]
[1777906337161,36.7,80356.25,19.6,-0.33049,0.00018,19.95307]
[1777906337348,36.7,80361.95,19.6,-0.32947,0.00018,19.92974]
[1777906337415,36.7,80361.95,19.6,-0.32947,0.00018,19.92974]
[1777906337847,36.7,80361.95,19.6,-0.32947,0.00018,19.92974]
[1777906338265,36.7,80361.95,19.6,-0.32947,0.00018,19.92974]
[1777906337967,36.7,80372.87,19.6,-0.32752,0.00018,19.88468]
[1777906339557,36.7,80376.64,19.6,-0.32684,0.00018,19.86895]
[1777906339682,36.7,80376.64,19.6,-0.32684,0.00018,19.86895]
[1777906339729,36.7,80376.64,19.6,-0.32684,0.00018,19.86895]
[1777906339903,36.7,80376.64,19.6,-0.32684,0.00018,19.86895]
[1777906340229,36.7,80376.64,19.6,-0.32684,0.00018,19.86895]
[1777906340265,36.7,80374.97,19.6,-0.32714,0.00018,19.87587]
[1777906340916,36.7,80374.97,19.6,-0.32714,0.00018,19.87587]
[1777906341129,36.7,80374.97,19.6,-0.32714,0.00018,19.87587]
[1777906341340,36.7,80371.47,19.6,-0.32776,0.00018,19.89039]
[1777906341745,36.7,80371.47,19.6,-0.32776,0.00018,19.89039]
[1777906341993,36.7,80371.47,19.6,-0.32776,0.00018,19.89039]
[1777906342249,36.7,80371.47,19.6,-0.32776,0.00018,19.89039]
[1777906341996,36.7,80358.07,19.6,-0.33016,0.00018,19.94556]
[1777906342395,36.7,80358.07,19.6,-0.33016,0.00018,19.94556]
[1777906342406,36.7,80358.07,19.6,-0.33016,0.00018,19.94556]
[1777906342588,36.7,80358.07,19.6,-0.33016,0.00018,19.94556]
[1777906344226,36.7,80360.06,19.6,-0.32979,0.00018,19.93718]
[1777906344232,36.7,80362.91,19.6,-0.32928,0.00018,19.92538]
[1777906345128,36.7,80362.91,19.6,-0.32928,0.00018,19.92538]
[1777906345186,36.7,80362.91,19.6,-0.32928,0.00018,19.92538]
[1777906345199,36.7,80362.91,19.6,-0.32928,0.00018,19.92538]
[1777906345229,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906345299,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906345490,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906345548,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906345607,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906345800,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906345857,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906346096,36.7,80365.39,19.6,-0.32884,0.00018,19.91518]
[1777906346120,36.7,80376.51,19.6,-0.32685,0.00018,19.86914]
[1777906346711,36.7,80376.51,19.6,-0.32685,0.00018,19.86914]
[1777906346777,36.7,80376.51,19.6,-0.32685,0.00018,19.86914]
[1777906346801,36.7,80376.51,19.6,-0.32685,0.00018,19.86914]
[1777906346872,36.7,80376.51,19.6,-0.32685,0.00018,19.86914]
[1777906347046,36.7,80376.51,19.6,-0.32685,0.00018,19.86914]
[1777906347268,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906347380,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906347470,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906347621,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906347840,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906347908,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906348174,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906348258,36.69,80401.85,19.6,-0.32234,0.00018,19.76229]
[1777906348260,36.69,80421.66,19.6,-0.31883,0.00018,19.67703]
[1777906348460,36.69,80421.66,19.6,-0.31883,0.00018,19.67703]
[1777906349215,36.69,80419.83,19.6,-0.31915,0.00018,19.68499]
[1777906349655,36.69,80419.83,19.6,-0.31915,0.00018,19.68499]
[1777906349683,36.69,80419.83,19.6,-0.31915,0.00018,19.68499]
[1777906350038,36.69,80419.83,19.6,-0.31915,0.00018,19.68499]
[1777906350086,36.69,80419.83,19.6,-0.31915,0.00018,19.68499]
[1777906350346,36.7,80416.76,19.6,-0.31973,0.00018,19.69929]
[1777906350405,36.7,80416.76,19.6,-0.31973,0.00018,19.69929]
[1777906350651,36.7,80416.76,19.6,-0.31973,0.00018,19.69929]
[1777906351020,36.7,80416.76,19.6,-0.31973,0.00018,19.69929]
[1777906351200,36.7,80402.34,19.6,-0.32226,0.00018,19.75644]
[1777906351458,36.7,80402.34,19.6,-0.32226,0.00018,19.75644]
[1777906352160,36.7,80402.34,19.6,-0.32226,0.00018,19.75644]
[1777906352228,36.71,80396.05,19.6,-0.32338,0.00018,19.78326]
[1777906352462,36.71,80396.05,19.6,-0.32338,0.00018,19.78326]
[1777906354205,36.71,80400.65,19.6,-0.32256,0.00018,19.76375]
[1777906354443,36.71,80404.98,19.6,-0.32179,0.00018,19.74529]
[1777906354775,36.71,80404.98,19.6,-0.32179,0.00018,19.74529]
[1777906355029,36.71,80404.98,19.6,-0.32179,0.00018,19.74529]
[1777906355096,36.71,80433.39,19.6,-0.31678,0.00018,19.62238]
[1777906355565,36.71,80433.39,19.6,-0.31678,0.00018,19.62238]
[1777906356103,36.71,80445.32,19.6,-0.31469,0.00018,19.57026]
[1777906356495,36.71,80445.32,19.6,-0.31469,0.00018,19.57026]
[1777906357218,36.72,80442.89,19.6,-0.31518,0.00018,19.58255]
[1777906358309,36.72,80442.0,19.6,-0.31534,0.00018,19.58667]
[1777906358365,36.72,80442.0,19.6,-0.31534,0.00018,19.58667]
[1777906358423,36.72,80442.0,19.6,-0.31534,0.00018,19.58667]
[1777906358888,36.72,80442.0,19.6,-0.31534,0.00018,19.58667]
[1777906358896,36.72,80442.0,19.6,-0.31534,0.00018,19.58667]
[1777906359043,36.72,80442.0,19.6,-0.31534,0.00018,19.58667]
[1777906360435,36.74,80451.56,19.6,-0.31375,0.00018,19.5465]
[1777906360564,36.74,80451.56,19.6,-0.31375,0.00018,19.5465]
[1777906360847,36.74,80451.56,19.6,-0.31375,0.00018,19.5465]
[1777906361497,36.74,80452.65,19.6,-0.31356,0.00018,19.54186]
[1777906361551,36.74,80452.65,19.6,-0.31356,0.00018,19.54186]
[1777906362329,36.78,80448.57,19.6,-0.31445,0.00018,19.56445]
[1777906362574,36.78,80448.57,19.6,-0.31445,0.00018,19.56445]
[1777906362613,36.78,80448.57,19.6,-0.31445,0.00018,19.56445]
[1777906362656,36.78,80448.57,19.6,-0.31445,0.00018,19.56445]
[1777906363155,36.78,80442.23,19.6,-0.31556,0.00018,19.59241]
[1777906364768,36.78,80437.68,19.6,-0.31636,0.00018,19.61257]
[1777906365169,36.79,80423.2,19.6,-0.31892,0.00018,19.67577]
[1777906365434,36.79,80423.2,19.6,-0.31892,0.00018,19.67577]
[1777906365652,36.79,80423.2,19.6,-0.31892,0.00018,19.67577]
[1777906365818,36.79,80423.2,19.6,-0.31892,0.00018,19.67577]
[1777906367595,36.79,80414.71,19.6,-0.32042,0.00018,19.7126]
[1777906367946,36.79,80414.71,19.6,-0.32042,0.00018,19.7126]
[1777906369104,36.79,80419.9,19.6,-0.31951,0.00018,19.69035]
[1777906370177,36.79,80414.22,19.6,-0.32052,0.00018,19.71485]
[1777906370237,36.79,80414.22,19.6,-0.32052,0.00018,19.71485]
[1777906370328,36.79,80414.22,19.6,-0.32052,0.00018,19.71485]
[1777906370346,36.79,80414.22,19.6,-0.32052,0.00018,19.71485]
[1777906370374,36.79,80414.22,19.6,-0.32052,0.00018,19.71485]
[1777906370846,36.79,80419.55,19.6,-0.31958,0.00018,19.69201]
[1777906370945,36.79,80419.55,19.6,-0.31958,0.00018,19.69201]
[1777906371135,36.79,80419.55,19.6,-0.31958,0.00018,19.69201]
[1777906371201,36.79,80419.55,19.6,-0.31958,0.00018,19.69201]
[1777906371428,36.79,80419.55,19.6,-0.31958,0.00018,19.69201]
[1777906371218,36.79,80395.5,19.6,-0.32383,0.00018,19.79463]
[1777906372085,36.79,80395.5,19.6,-0.32383,0.00018,19.79463]
[1777906372102,36.79,80395.5,19.6,-0.32383,0.00018,19.79463]
[1777906372224,36.79,80381.65,19.6,-0.32629,0.00018,19.85265]
[1777906372767,36.79,80381.65,19.6,-0.32629,0.00018,19.85265]
[1777906373027,36.79,80381.65,19.6,-0.32629,0.00018,19.85265]
[1777906373312,36.79,80381.65,19.6,-0.32629,0.00018,19.85265]
[1777906373231,36.79,80379.67,19.6,-0.32665,0.00018,19.86088]
[1777906373458,36.79,80379.67,19.6,-0.32665,0.00018,19.86088]
[1777906373769,36.79,80379.67,19.6,-0.32665,0.00018,19.86088]
[1777906373973,36.79,80379.67,19.6,-0.32665,0.00018,19.86088]
[1777906374235,36.79,80379.67,19.6,-0.32665,0.00018,19.86088]
[1777906374324,36.79,80379.67,19.6,-0.32665,0.00018,19.86088]
[1777906374459,36.79,80375.99,19.6,-0.3273,0.00018,19.87609]
[1777906374532,36.79,80375.99,19.6,-0.3273,0.00018,19.87609]
[1777906374594,36.79,80375.99,19.6,-0.3273,0.00018,19.87609]
[1777906374848,36.79,80375.99,19.6,-0.3273,0.00018,19.87609]
[1777906374976,36.79,80375.99,19.6,-0.3273,0.00018,19.87609]
[1777906375282,36.79,80375.99,19.6,-0.3273,0.00018,19.87609]
[1777906375248,36.79,80362.43,19.6,-0.32972,0.00018,19.93183]
[1777906375564,36.79,80362.43,19.6,-0.32972,0.00018,19.93183]
[1777906375580,36.79,80362.43,19.6,-0.32972,0.00018,19.93183]
[1777906375600,36.79,80362.43,19.6,-0.32972,0.00018,19.93183]
[1777906375618,36.79,80362.43,19.6,-0.32972,0.00018,19.93183]
[1777906377363,36.79,80357.16,19.6,-0.33066,0.00018,19.95333]
[1777906378893,36.79,80354.1,19.6,-0.33121,0.00018,19.96589]
[1777906378984,36.79,80354.1,19.6,-0.33121,0.00018,19.96589]
[1777906379277,36.79,80347.89,19.6,-0.33233,0.00018,19.99104]
[1777906379621,36.79,80347.89,19.6,-0.33233,0.00018,19.99104]
[1777906382700,36.79,80347.97,19.6,-0.33232,0.00018,19.9908]
[1777906382823,36.79,80347.97,19.6,-0.33232,0.00018,19.9908]
[1777906383305,36.79,80360.08,19.6,-0.33015,0.00018,19.94172]
[1777906383431,36.79,80360.08,19.6,-0.33015,0.00018,19.94172]
[1777906383786,36.79,80360.08,19.6,-0.33015,0.00018,19.94172]
[1777906383796,36.79,80360.08,19.6,-0.33015,0.00018,19.94172]
[1777906384214,36.79,80360.08,19.6,-0.33015,0.00018,19.94172]
[1777906384312,36.79,80368.39,19.6,-0.32865,0.00018,19.90738]
[1777906384691,36.79,80368.39,19.6,-0.32865,0.00018,19.90738]
[1777906385144,36.79,80368.39,19.6,-0.32865,0.00018,19.90738]
[1777906385742,36.79,80365.57,19.6,-0.32915,0.00018,19.91885]
[1777906386104,36.79,80365.57,19.6,-0.32915,0.00018,19.91885]
[1777906386326,36.79,80361.54,19.6,-0.32987,0.00018,19.93525]
[1777906386406,36.79,80361.54,19.6,-0.32987,0.00018,19.93525]
[1777906386702,36.79,80361.54,19.6,-0.32987,0.00018,19.93525]
[1777906386743,36.79,80361.54,19.6,-0.32987,0.00018,19.93525]
[1777906386760,36.79,80361.54,19.6,-0.32987,0.00018,19.93525]
[1777906387333,36.79,80364.65,19.6,-0.32931,0.00018,19.9224]
[1777906387753,36.79,80364.65,19.6,-0.32931,0.00018,19.9224]
[1777906387815,36.79,80364.65,19.6,-0.32931,0.00018,19.9224]
[1777906387828,36.79,80364.65,19.6,-0.32931,0.00018,19.9224]
[1777906388081,36.79,80364.65,19.6,-0.32931,0.00018,19.9224]
[1777906388340,36.79,80377.47,19.6,-0.32702,0.00018,19.86953]
[1777906388425,36.79,80377.47,19.6,-0.32702,0.00018,19.86953]
[1777906390832,36.78,80379.93,19.6,-0.32657,0.00018,19.85903]
[1777906390856,36.78,80379.93,19.6,-0.32657,0.00018,19.85903]
[1777906391024,36.78,80379.93,19.6,-0.32657,0.00018,19.85903]
[1777906391038,36.78,80379.93,19.6,-0.32657,0.00018,19.85903]
[1777906391190,36.78,80379.93,19.6,-0.32657,0.00018,19.85903]
[1777906391361,36.78,80397.83,19.6,-0.32339,0.00018,19.78396]
[1777906391747,36.78,80397.83,19.6,-0.32339,0.00018,19.78396]
[1777906391785,36.78,80397.83,19.6,-0.32339,0.00018,19.78396]
[1777906392093,36.78,80397.83,19.6,-0.32339,0.00018,19.78396]
[1777906392246,36.78,80397.83,19.6,-0.32339,0.00018,19.78396]
[1777906392387,36.78,80432.86,19.6,-0.3172,0.00018,19.6334]
[1777906392406,36.78,80432.86,19.6,-0.3172,0.00018,19.6334]
[1777906392535,36.78,80432.86,19.6,-0.3172,0.00018,19.6334]
[1777906392694,36.78,80432.86,19.6,-0.3172,0.00018,19.6334]
[1777906392793,36.78,80432.86,19.6,-0.3172,0.00018,19.6334]
[1777906393321,36.78,80432.86,19.6,-0.3172,0.00018,19.6334]
[1777906393378,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906393747,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906394370,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906394423,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906394650,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906394836,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906395243,36.78,80452.79,19.6,-0.3137,0.00017,19.54552]
[1777906399263,36.78,80456.7,19.6,-0.31301,0.00017,19.52807]
[1777906399400,36.78,80455.35,19.6,-0.31325,0.00017,19.53408]
[1777906399426,36.78,80455.35,19.6,-0.31325,0.00017,19.53408]
[1777906400467,36.78,80459.98,19.6,-0.31244,0.00017,19.51342]
[1777906400935,36.78,80459.98,19.6,-0.31244,0.00017,19.51342]
[1777906400948,36.78,80459.98,19.6,-0.31244,0.00017,19.51342]
[1777906401043,36.78,80459.98,19.6,-0.31244,0.00017,19.51342]
[1777906401998,36.78,80463.63,19.6,-0.3118,0.00017,19.49711]
[1777906402101,36.78,80463.63,19.6,-0.3118,0.00017,19.49711]
[1777906402457,36.78,80461.29,19.6,-0.31221,0.00017,19.50759]
[1777906402689,36.78,80461.29,19.6,-0.31221,0.00017,19.50759]
[1777906403153,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906403776,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906403787,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906403849,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906403896,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404136,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404180,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404222,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404248,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404343,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404393,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404416,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404427,36.78,80452.56,19.6,-0.31374,0.00017,19.54646]
[1777906404510,36.78,80447.06,19.6,-0.3147,0.00018,19.57077]
[1777906404615,36.78,80447.06,19.6,-0.3147,0.00018,19.57077]
[1777906405163,36.78,80447.06,19.6,-0.3147,0.00018,19.57077]
[1777906405507,36.78,80450.73,19.6,-0.31405,0.00018,19.55449]
[1777906406045,36.78,80450.73,19.6,-0.31405,0.00018,19.55449]
[1777906406344,36.78,80459.43,19.6,-0.31253,0.00017,19.51578]
[1777906406697,36.78,80459.43,19.6,-0.31253,0.00017,19.51578]
[1777906406834,36.78,80459.43,19.6,-0.31253,0.00017,19.51578]
[1777906406876,36.78,80459.43,19.6,-0.31253,0.00017,19.51578]
[1777906406949,36.78,80459.43,19.6,-0.31253,0.00017,19.51578]
[1777906407239,36.78,80459.43,19.6,-0.31253,0.00017,19.51578]
[1777906407270,36.78,80466.49,19.6,-0.3113,0.00017,19.48419]
[1777906407542,36.78,80466.49,19.6,-0.3113,0.00017,19.48419]
[1777906407755,36.78,80466.49,19.6,-0.3113,0.00017,19.48419]
[1777906407880,36.78,80466.49,19.6,-0.3113,0.00017,19.48419]
[1777906408361,36.78,80466.49,19.6,-0.3113,0.00017,19.48419]
[1777906409119,36.78,80468.48,19.6,-0.31096,0.00017,19.47531]
[1777906409371,36.78,80468.48,19.6,-0.31096,0.00017,19.47531]
[1777906409692,36.78,80469.8,19.6,-0.31073,0.00017,19.46937]
[1777906410395,36.78,80469.8,19.6,-0.31073,0.00017,19.46937]
[1777906410412,36.78,80463.54,19.6,-0.31182,0.00017,19.49751]
[1777906410750,36.78,80463.54,19.6,-0.31182,0.00017,19.49751]
[1777906410818,36.78,80463.54,19.6,-0.31182,0.00017,19.49751]
[1777906411034,36.78,80461.49,19.6,-0.31214,0.00017,19.50184]
[1777906411521,36.78,80461.49,19.6,-0.31214,0.00017,19.50184]
[1777906411691,36.78,80461.49,19.6,-0.31214,0.00017,19.50184]
[1777906412360,36.78,80472.93,19.6,-0.31015,0.00017,19.45043]
[1777906412826,36.78,80472.93,19.6,-0.31015,0.00017,19.45043]
[1777906412998,36.78,80472.93,19.6,-0.31015,0.00017,19.45043]
[1777906413132,36.78,80476.23,19.6,-0.30957,0.00017,19.43552]
[1777906414220,36.78,80476.23,19.6,-0.30957,0.00017,19.43552]
[1777906414934,36.78,80477.1,19.6,-0.30942,0.00017,19.43162]
[1777906417442,36.78,80475.24,19.6,-0.30975,0.00017,19.44018]
[1777906418399,36.78,80475.24,19.6,-0.30975,0.00017,19.44018]
[1777906419142,36.78,80476.86,19.6,-0.30947,0.00017,19.43288]
[1777906419405,36.78,80476.86,19.6,-0.30947,0.00017,19.43288]
[1777906419458,36.78,80476.86,19.6,-0.30947,0.00017,19.43288]
[1777906419488,36.78,80476.86,19.6,-0.30947,0.00017,19.43288]
[1777906419530,36.78,80476.86,19.6,-0.30947,0.00017,19.43288]
[1777906419543,36.78,80476.86,19.6,-0.30947,0.00017,19.43288]
[1777906419812,36.78,80477.03,19.6,-0.30946,0.00017,19.43249]
[1777906419915,36.78,80477.03,19.6,-0.30946,0.00017,19.43249]
[1777906420077,36.78,80477.03,19.6,-0.30946,0.00017,19.43249]
[1777906420203,36.78,80477.03,19.6,-0.30946,0.00017,19.43249]
[1777906420244,36.78,80477.03,19.6,-0.30946,0.00017,19.43249]
[1777906420354,36.78,80477.03,19.6,-0.30946,0.00017,19.43249]
[1777906420350,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906420433,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906420457,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906420546,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906420703,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906420768,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906421057,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906421248,36.79,80458.58,19.6,-0.3127,0.00017,19.51602]
[1777906421280,36.79,80432.88,19.6,-0.3172,0.00018,19.62933]
[1777906421598,36.79,80432.88,19.6,-0.3172,0.00018,19.62933]
[1777906421819,36.79,80432.88,19.6,-0.3172,0.00018,19.62933]
[1777906421827,36.79,80432.88,19.6,-0.3172,0.00018,19.62933]
[1777906421899,36.79,80432.88,19.6,-0.3172,0.00018,19.62933]
[1777906422415,36.79,80432.88,19.6,-0.3172,0.00018,19.62933]
[1777906422298,36.79,80426.75,19.6,-0.31828,0.00018,19.65612]
[1777906422440,36.79,80426.75,19.6,-0.31828,0.00018,19.65612]
[1777906422451,36.79,80426.75,19.6,-0.31828,0.00018,19.65612]
[1777906422580,36.79,80426.75,19.6,-0.31828,0.00018,19.65612]
[1777906423258,36.79,80432.91,19.6,-0.3172,0.00018,19.62942]
[1777906424156,36.79,80432.91,19.6,-0.3172,0.00018,19.62942]
[1777906424257,36.79,80432.91,19.6,-0.3172,0.00018,19.62942]
[1777906424327,36.79,80440.43,19.6,-0.31588,0.00018,19.59641]
[1777906424877,36.79,80453.58,19.6,-0.31357,0.00017,19.53829]
[1777906426029,36.79,80460.3,19.6,-0.3124,0.00017,19.50835]
[1777906426814,36.79,80460.3,19.6,-0.3124,0.00017,19.50835]
[1777906427374,36.79,80460.3,19.6,-0.3124,0.00017,19.50835]
[1777906427546,36.79,80463.8,19.6,-0.31178,0.00017,19.49271]
[1777906428267,36.79,80463.8,19.6,-0.31178,0.00017,19.49271]
[1777906428284,36.79,80463.8,19.6,-0.31178,0.00017,19.49271]
[1777906428310,36.79,80463.8,19.6,-0.31178,0.00017,19.49271]
[1777906428329,36.79,80463.8,19.6,-0.31178,0.00017,19.49271]
[1777906428336,36.79,80463.8,19.6,-0.31178,0.00017,19.49271]
[1777906429092,36.79,80459.4,19.6,-0.31255,0.00017,19.51238]
[1777906429130,36.79,80459.4,19.6,-0.31255,0.00017,19.51238]
[1777906429353,36.79,80459.4,19.6,-0.31255,0.00017,19.51238]
[1777906429406,36.79,80449.9,19.6,-0.31422,0.00018,19.5547]
[1777906429576,36.79,80449.9,19.6,-0.31422,0.00018,19.5547]
[1777906429771,36.79,80449.9,19.6,-0.31422,0.00018,19.5547]
[1777906430063,36.79,80438.54,19.6,-0.31621,0.00018,19.60472]
[1777906432998,36.79,80438.8,19.6,-0.31616,0.00018,19.60339]
[1777906434198,36.79,80434.6,19.6,-0.31689,0.00018,19.62168]
[1777906434286,36.79,80434.6,19.6,-0.31689,0.00018,19.62168]
[1777906434577,36.79,80430.93,19.6,-0.31753,0.00018,19.63759]
[1777906435095,36.79,80417.94,19.6,-0.31982,0.00018,19.69372]
[1777906436138,36.79,80417.94,19.6,-0.31982,0.00018,19.69372]
[1777906436303,36.79,80417.94,19.6,-0.31982,0.00018,19.69372]
[1777906436323,36.79,80417.94,19.6,-0.31982,0.00018,19.69372]
[1777906436331,36.79,80417.94,19.6,-0.31982,0.00018,19.69372]
[1777906436420,36.79,80417.94,19.6,-0.31982,0.00018,19.69372]
[1777906436343,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906436863,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906436912,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906437031,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906437235,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906437318,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906437384,36.78,80412.52,19.6,-0.32077,0.00018,19.71684]
[1777906437335,36.78,80403.5,19.6,-0.32235,0.00018,19.75517]
[1777906438105,36.78,80403.5,19.6,-0.32235,0.00018,19.75517]
[1777906439006,36.78,80402.78,19.6,-0.32248,0.00018,19.75824]
[1777906440990,36.78,80400.61,19.6,-0.32287,0.00018,19.76746]
[1777906441027,36.78,80400.61,19.6,-0.32287,0.00018,19.76746]
[1777906441141,36.78,80400.61,19.6,-0.32287,0.00018,19.76746]
[1777906441450,36.78,80402.07,19.6,-0.32261,0.00018,19.76127]
[1777906441515,36.78,80402.07,19.6,-0.32261,0.00018,19.76127]
[1777906442313,36.78,80409.62,19.6,-0.32127,0.00018,19.72911]
[1777906442742,36.78,80415.63,19.6,-0.32021,0.00018,19.70339]
[1777906444303,36.78,80415.63,19.6,-0.32021,0.00018,19.70339]
[1777906444391,36.78,80406.11,19.6,-0.3219,0.00018,19.7442]
[1777906446770,36.78,80397.07,19.6,-0.3235,0.00018,19.78257]
[1777906447744,36.78,80397.07,19.6,-0.3235,0.00018,19.78257]
[1777906449790,36.78,80402.16,19.6,-0.3226,0.00018,19.76099]
[1777906449900,36.78,80410.89,19.6,-0.32105,0.00018,19.72379]
[1777906451206,36.78,80410.89,19.6,-0.32105,0.00018,19.72379]
[1777906451295,36.78,80410.89,19.6,-0.32105,0.00018,19.72379]
[1777906451389,36.78,80410.89,19.6,-0.32105,0.00018,19.72379]
[1777906451407,36.78,80410.89,19.6,-0.32105,0.00018,19.72379]
[1777906451376,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906451572,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906451747,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906451831,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906451888,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906452276,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906452398,36.78,80417.52,19.6,-0.31988,0.00018,19.69538]
[1777906452436,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906452855,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906452891,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906452926,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906452962,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906452985,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906453027,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906453076,36.79,80434.4,19.6,-0.31691,0.00018,19.62223]
[1777906453271,36.78,80443.98,19.6,-0.31523,0.00018,19.58011]
[1777906453719,36.78,80443.98,19.6,-0.31523,0.00018,19.58011]
[1777906453972,36.78,80443.98,19.6,-0.31523,0.00018,19.58011]
[1777906454342,36.78,80443.98,19.6,-0.31523,0.00018,19.58011]
[1777906454443,36.78,80437.06,19.6,-0.31644,0.00018,19.61035]
[1777906454719,36.78,80437.06,19.6,-0.31644,0.00018,19.61035]
[1777906454756,36.78,80437.06,19.6,-0.31644,0.00018,19.61035]
[1777906454932,36.78,80437.06,19.6,-0.31644,0.00018,19.61035]
[1777906455723,36.78,80432.7,19.6,-0.3172,0.00018,19.6294]
[1777906455745,36.78,80432.7,19.6,-0.3172,0.00018,19.6294]
[1777906457224,36.78,80435.61,19.6,-0.3167,0.00018,19.61682]
[1777906457508,36.79,80433.08,19.6,-0.31715,0.00018,19.62801]
[1777906458203,36.79,80433.08,19.6,-0.31715,0.00018,19.62801]
[1777906458360,36.79,80433.08,19.6,-0.31715,0.00018,19.62801]
[1777906458385,36.79,80437.33,19.6,-0.3164,0.00018,19.60956]
[1777906459923,36.79,80442.08,19.6,-0.31558,0.00018,19.58887]
[1777906460310,36.79,80442.08,19.6,-0.31558,0.00018,19.58887]
[1777906460320,36.79,80442.08,19.6,-0.31558,0.00018,19.58887]
[1777906460555,36.79,80441.83,19.6,-0.31562,0.00018,19.5899]
[1777906460871,36.79,80441.91,19.6,-0.3156,0.00018,19.58947]
[1777906461899,36.79,80441.91,19.6,-0.3156,0.00018,19.58947]
[1777906461918,36.79,80441.91,19.6,-0.3156,0.00018,19.58947]
[1777906462168,36.79,80441.91,19.6,-0.3156,0.00018,19.58947]
[1777906463034,36.79,80437.34,19.6,-0.31641,0.00018,19.60968]
[1777906463084,36.79,80437.34,19.6,-0.31641,0.00018,19.60968]
[1777906463107,36.79,80437.34,19.6,-0.31641,0.00018,19.60968]
[1777906463376,36.79,80437.34,19.6,-0.31641,0.00018,19.60968]
[1777906463447,36.79,80441.94,19.6,-0.31561,0.00018,19.58964]
[1777906463499,36.79,80441.94,19.6,-0.31561,0.00018,19.58964]
[1777906463666,36.79,80441.94,19.6,-0.31561,0.00018,19.58964]
[1777906464382,36.79,80441.94,19.6,-0.31561,0.00018,19.58964]
[1777906464428,36.79,80460.65,19.6,-0.31233,0.00017,19.50668]
[1777906465659,36.79,80462.5,19.6,-0.31201,0.00017,19.49841]
[1777906465809,36.79,80462.5,19.6,-0.31201,0.00017,19.49841]
[1777906465887,36.79,80462.5,19.6,-0.31201,0.00017,19.49841]
[1777906465922,36.79,80462.5,19.6,-0.31201,0.00017,19.49841]
[1777906466608,36.79,80466.57,19.6,-0.3113,0.00017,19.4802]
[1777906466748,36.79,80466.57,19.6,-0.3113,0.00017,19.4802]
[1777906467147,36.79,80466.57,19.6,-0.3113,0.00017,19.4802]
[1777906467265,36.79,80466.57,19.6,-0.3113,0.00017,19.4802]
[1777906467534,36.79,80461.17,19.6,-0.31224,0.00017,19.50438]
[1777906468627,36.79,80459.15,19.6,-0.31259,0.00017,19.51339]
[1777906469549,36.79,80464.22,19.6,-0.31171,0.00017,19.49072]
[1777906469892,36.79,80464.22,19.6,-0.31171,0.00017,19.49072]
[1777906470623,36.79,80458.68,19.6,-0.31267,0.00017,19.51548]
[1777906470647,36.79,80458.68,19.6,-0.31267,0.00017,19.51548]
[1777906470669,36.79,80458.68,19.6,-0.31267,0.00017,19.51548]
[1777906471013,36.79,80458.68,19.6,-0.31267,0.00017,19.51548]
[1777906471802,36.79,80452.39,19.6,-0.31374,0.00017,19.53858]
[1777906472025,36.79,80452.39,19.6,-0.31374,0.00017,19.53858]
[1777906472811,36.79,80449.01,19.6,-0.31433,0.00018,19.55351]
[1777906473187,36.79,80449.01,19.6,-0.31433,0.00018,19.55351]
[1777906474547,36.79,80453.47,19.6,-0.31355,0.00017,19.53366]
[1777906474971,36.79,80453.47,19.6,-0.31355,0.00017,19.53366]
[1777906475061,36.79,80453.47,19.6,-0.31355,0.00017,19.53366]
[1777906475075,36.79,80453.47,19.6,-0.31355,0.00017,19.53366]
[1777906475697,36.79,80458.27,19.6,-0.31271,0.00017,19.51227]
[1777906475976,36.79,80444.6,19.6,-0.3151,0.00018,19.57284]
[1777906478210,36.79,80449.4,19.6,-0.31425,0.00018,19.55158]
[1777906478723,36.79,80450.47,19.6,-0.31406,0.00018,19.54679]
[1777906479071,36.79,80457.14,19.6,-0.3129,0.00017,19.51713]
[1777906480163,36.79,80457.14,19.6,-0.3129,0.00017,19.51713]
[1777906480181,36.79,80457.14,19.6,-0.3129,0.00017,19.51713]
[1777906480444,36.79,80457.14,19.6,-0.3129,0.00017,19.51713]
[1777906481368,36.79,80445.14,19.6,-0.315,0.00018,19.57026]
[1777906481650,36.79,80445.14,19.6,-0.315,0.00018,19.57026]
[1777906486509,36.78,80454.15,19.6,-0.31341,0.00017,19.53015]
[1777906486535,36.78,80454.15,19.6,-0.31341,0.00017,19.53015]
[1777906487191,36.78,80454.15,19.6,-0.31341,0.00017,19.53015]
[1777906487243,36.78,80454.15,19.6,-0.31341,0.00017,19.53015]
[1777906487543,36.78,80460.1,19.6,-0.31237,0.00017,19.50362]
[1777906487573,36.78,80460.1,19.6,-0.31237,0.00017,19.50362]
[1777906487804,36.78,80460.1,19.6,-0.31237,0.00017,19.50362]
[1777906488491,36.78,80461.06,19.6,-0.3122,0.00017,19.49933]
[1777906490102,36.78,80461.54,19.6,-0.31212,0.00017,19.49719]
[1777906490259,36.78,80461.54,19.6,-0.31212,0.00017,19.49719]
[1777906490565,36.78,80461.04,19.6,-0.3122,0.00017,19.49942]
[1777906490667,36.78,80461.04,19.6,-0.3122,0.00017,19.49942]
[1777906491250,36.78,80461.04,19.6,-0.3122,0.00017,19.49942]
[1777906491348,36.78,80461.04,19.6,-0.3122,0.00017,19.49942]
[1777906491357,36.78,80452.65,19.6,-0.31367,0.00017,19.53678]
[1777906491849,36.78,80452.65,19.6,-0.31367,0.00017,19.53678]
[1777906493005,36.78,80448.14,19.6,-0.31446,0.00018,19.55672]
[1777906493353,36.78,80448.14,19.6,-0.31446,0.00018,19.55672]
[1777906493644,36.78,80451.06,19.6,-0.31395,0.00018,19.54374]
[1777906494987,36.78,80450.48,19.6,-0.31405,0.00018,19.54627]
[1777906495605,36.78,80447.57,19.6,-0.31455,0.00018,19.5591]
[1777906495981,36.78,80447.57,19.6,-0.31455,0.00018,19.5591]
[1777906496225,36.78,80447.57,19.6,-0.31455,0.00018,19.5591]
[1777906496309,36.78,80454.37,19.6,-0.31336,0.00017,19.52896]
[1777906497243,36.78,80454.37,19.6,-0.31336,0.00017,19.52896]
[1777906498128,36.78,80458.67,19.6,-0.31261,0.00017,19.5098]
[1777906498141,36.78,80458.67,19.6,-0.31261,0.00017,19.5098]
[1777906499375,36.78,80458.13,19.6,-0.3127,0.00017,19.5122]
[1777906499395,36.78,80458.13,19.6,-0.3127,0.00017,19.5122]
[1777906499490,36.78,80458.13,19.6,-0.3127,0.00017,19.5122]
[1777906499668,36.78,80458.07,19.6,-0.31271,0.00017,19.51245]
[1777906500022,36.78,80458.07,19.6,-0.31271,0.00017,19.51245]
[1777906500403,36.78,80458.07,19.6,-0.31271,0.00017,19.51245]
[1777906500581,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906500620,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906500667,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906500711,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906500763,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906501444,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906501452,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906501482,36.78,80455.84,19.6,-0.3131,0.00017,19.52238]
[1777906501427,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906501621,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906501864,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906501904,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906501921,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906501981,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906502195,36.78,80478.3,19.6,-0.30919,0.00017,19.42151]
[1777906502405,36.78,80496.84,19.6,-0.30598,0.00017,19.33695]
[1777906502894,36.78,80496.84,19.6,-0.30598,0.00017,19.33695]
[1777906503587,36.78,80501.4,19.6,-0.30519,0.00017,19.31605]
[1777906503805,36.78,80501.4,19.6,-0.30519,0.00017,19.31605]
[1777906503877,36.78,80501.4,19.6,-0.30519,0.00017,19.31605]
[1777906503916,36.78,80501.4,19.6,-0.30519,0.00017,19.31605]
[1777906503929,36.78,80501.4,19.6,-0.30519,0.00017,19.31605]
[1777906504283,36.78,80501.4,19.6,-0.30519,0.00017,19.31605]
[1777906504562,36.79,80527.12,19.6,-0.30081,0.00017,19.19749]
[1777906504616,36.79,80527.12,19.6,-0.30081,0.00017,19.19749]
[1777906504801,36.79,80527.12,19.6,-0.30081,0.00017,19.19749]
[1777906504912,36.79,80527.12,19.6,-0.30081,0.00017,19.19749]
[1777906504944,36.79,80527.12,19.6,-0.30081,0.00017,19.19749]
[1777906505160,36.79,80527.12,19.6,-0.30081,0.00017,19.19749]
[1777906505504,36.79,80539.21,19.6,-0.29874,0.00017,19.14058]
[1777906506005,36.79,80539.21,19.6,-0.29874,0.00017,19.14058]
[1777906506304,36.79,80539.21,19.6,-0.29874,0.00017,19.14058]
[1777906506464,36.79,80539.21,19.6,-0.29874,0.00017,19.14058]
[1777906506357,36.81,80535.83,19.6,-0.2994,0.00017,19.15892]
[1777906506940,36.81,80535.83,19.6,-0.2994,0.00017,19.15892]
[1777906507280,36.81,80535.83,19.6,-0.2994,0.00017,19.15892]
[1777906507445,36.81,80525.54,19.6,-0.30117,0.00017,19.20753]
[1777906508157,36.81,80525.54,19.6,-0.30117,0.00017,19.20753]
[1777906508679,36.81,80521.19,19.6,-0.30192,0.00017,19.22821]
[1777906508808,36.81,80521.19,19.6,-0.30192,0.00017,19.22821]
[1777906508810,36.81,80521.19,19.6,-0.30192,0.00017,19.22821]
[1777906509227,36.81,80512.53,19.6,-0.30341,0.00017,19.26857]
[1777906510942,36.81,80513.19,19.6,-0.3033,0.00017,19.26561]
[1777906511013,36.81,80513.19,19.6,-0.3033,0.00017,19.26561]
[1777906511225,36.81,80513.19,19.6,-0.3033,0.00017,19.26561]
[1777906511391,36.82,80504.56,19.6,-0.30483,0.00017,19.30661]
[1777906511546,36.82,80504.56,19.6,-0.30483,0.00017,19.30661]
[1777906511932,36.82,80504.56,19.6,-0.30483,0.00017,19.30661]
[1777906512278,36.82,80496.17,19.6,-0.30628,0.00017,19.34533]
[1777906512545,36.82,80496.17,19.6,-0.30628,0.00017,19.34533]
[1777906513436,36.82,80496.17,19.6,-0.30628,0.00017,19.34533]
[1777906514980,36.82,80501.17,19.6,-0.30542,0.00017,19.32252]
[1777906515033,36.82,80501.17,19.6,-0.30542,0.00017,19.32252]
[1777906515535,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906515730,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906515773,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906515795,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906515951,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906516111,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906516237,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906516319,36.83,80497.61,19.6,-0.30604,0.00017,19.33902]
[1777906516532,36.83,80493.59,19.6,-0.30674,0.00017,19.35745]
[1777906516699,36.83,80493.59,19.6,-0.30674,0.00017,19.35745]
[1777906516947,36.83,80493.59,19.6,-0.30674,0.00017,19.35745]
[1777906517085,36.83,80493.59,19.6,-0.30674,0.00017,19.35745]
[1777906517200,36.83,80493.59,19.6,-0.30674,0.00017,19.35745]
[1777906517393,36.83,80493.59,19.6,-0.30674,0.00017,19.35745]
[1777906517521,36.83,80474.11,19.6,-0.31012,0.00017,19.44598]
[1777906518322,36.83,80474.11,19.6,-0.31012,0.00017,19.44598]
[1777906518334,36.83,80474.11,19.6,-0.31012,0.00017,19.44598]
[1777906518378,36.83,80474.11,19.6,-0.31012,0.00017,19.44598]
[1777906518584,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906518734,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906519218,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906519311,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906519342,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906519350,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906519458,36.83,80454.55,19.6,-0.31353,0.00017,19.53343]
[1777906521039,36.83,80447.93,19.6,-0.31468,0.00018,19.56263]
[1777906521889,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906521906,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906521971,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906522040,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906522099,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906522107,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906522143,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906522294,36.82,80447.8,19.6,-0.3147,0.00018,19.56314]
[1777906522321,36.82,80436.91,19.6,-0.31661,0.00018,19.61099]
[1777906523325,36.82,80436.91,19.6,-0.31661,0.00018,19.61099]
[1777906523782,36.83,80435.9,19.6,-0.3168,0.00018,19.61554]
[1777906524023,36.83,80435.9,19.6,-0.3168,0.00018,19.61554]
[1777906524315,36.83,80435.9,19.6,-0.3168,0.00018,19.61554]
[1777906524546,36.83,80435.9,19.6,-0.3168,0.00018,19.61554]
[1777906524437,36.83,80426.98,19.6,-0.31837,0.00018,19.65445]
[1777906525001,36.83,80426.98,19.6,-0.31837,0.00018,19.65445]
[1777906525345,36.83,80414.53,19.6,-0.32057,0.00018,19.7082]
[1777906526351,36.83,80414.53,19.6,-0.32057,0.00018,19.7082]
[1777906526371,36.83,80414.53,19.6,-0.32057,0.00018,19.7082]
[1777906526396,36.83,80422.88,19.6,-0.3191,0.00018,19.67238]
[1777906527359,36.83,80432.04,19.6,-0.31749,0.00018,19.63273]
[1777906527930,36.83,80432.04,19.6,-0.31749,0.00018,19.63273]
[1777906528262,36.83,80432.04,19.6,-0.31749,0.00018,19.63273]
[1777906528426,36.83,80432.04,19.6,-0.31749,0.00018,19.63273]
[1777906529009,36.83,80430.69,19.6,-0.31773,0.00018,19.63868]
[1777906529063,36.83,80430.69,19.6,-0.31773,0.00018,19.63868]
[1777906530505,36.83,80427.06,19.6,-0.31837,0.00018,19.65453]
[1777906532013,36.83,80421.45,19.6,-0.31933,0.00018,19.67414]
[1777906532545,36.83,80421.45,19.6,-0.31933,0.00018,19.67414]
[1777906532394,36.83,80431.14,19.6,-0.31763,0.00018,19.63226]
[1777906533902,36.83,80430.62,19.6,-0.31772,0.00018,19.63459]
[1777906534262,36.83,80430.62,19.6,-0.31772,0.00018,19.63459]
[1777906534432,36.83,80430.62,19.6,-0.31772,0.00018,19.63459]
[1777906534439,36.83,80441.74,19.6,-0.31578,0.00018,19.58616]
[1777906535759,36.84,80444.07,19.6,-0.31537,0.00018,19.57604]
[1777906536450,36.84,80444.07,19.6,-0.31537,0.00018,19.57604]
[1777906536694,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906536775,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906536939,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906536976,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906536978,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906537119,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906537300,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906537303,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906537402,36.84,80443.96,19.6,-0.3154,0.00018,19.57684]
[1777906537499,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906537628,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906537649,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906537927,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906537944,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906537986,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906538326,36.84,80462.97,19.6,-0.31208,0.00017,19.49265]
[1777906538549,36.84,80470.24,19.6,-0.31081,0.00017,19.46003]
[1777906538870,36.84,80470.24,19.6,-0.31081,0.00017,19.46003]
[1777906539200,36.84,80470.24,19.6,-0.31081,0.00017,19.46003]
[1777906539228,36.84,80470.24,19.6,-0.31081,0.00017,19.46003]
[1777906539533,36.84,80470.24,19.6,-0.31081,0.00017,19.46003]
[1777906539537,36.84,80470.24,19.6,-0.31081,0.00017,19.46003]
[1777906539450,36.84,80476.79,19.6,-0.30967,0.00017,19.43054]
[1777906539957,36.84,80476.79,19.6,-0.30967,0.00017,19.43054]
[1777906540450,36.84,80476.79,19.6,-0.30967,0.00017,19.43054]
[1777906540471,36.84,80476.79,19.6,-0.30967,0.00017,19.43054]
[1777906540508,36.84,80476.79,19.6,-0.30967,0.00017,19.43054]
[1777906540565,36.84,80476.79,19.6,-0.30967,0.00017,19.43054]
[1777906540551,36.84,80479.87,19.6,-0.30914,0.00017,19.41666]
[1777906540869,36.84,80479.87,19.6,-0.30914,0.00017,19.41666]
[1777906541172,36.84,80479.87,19.6,-0.30914,0.00017,19.41666]
[1777906541322,36.84,80479.87,19.6,-0.30914,0.00017,19.41666]
[1777906541484,36.84,80479.87,19.6,-0.30914,0.00017,19.41666]
[1777906541544,36.84,80479.87,19.6,-0.30914,0.00017,19.41666]
[1777906541725,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906541893,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906542134,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906542145,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906542415,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906542518,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906542546,36.84,80475.85,19.6,-0.30984,0.00017,19.43482]
[1777906542552,36.84,80451.44,19.6,-0.3141,0.00017,19.54391]
[1777906542696,36.84,80451.44,19.6,-0.3141,0.00017,19.54391]
[1777906542755,36.84,80451.44,19.6,-0.3141,0.00017,19.54391]
[1777906542840,36.84,80451.44,19.6,-0.3141,0.00017,19.54391]
[1777906543347,36.84,80451.44,19.6,-0.3141,0.00017,19.54391]
[1777906543537,36.84,80438.49,19.6,-0.31638,0.00018,19.60114]
[1777906543970,36.84,80438.49,19.6,-0.31638,0.00018,19.60114]
[1777906544028,36.84,80438.49,19.6,-0.31638,0.00018,19.60114]
[1777906544487,36.84,80430.99,19.6,-0.3177,0.00018,19.63401]
[1777906547234,36.85,80430.25,19.6,-0.31784,0.00018,19.63747]
[1777906547372,36.85,80430.25,19.6,-0.31784,0.00018,19.63747]
[1777906548518,36.85,80415.92,19.6,-0.32037,0.00018,19.69949]
[1777906549303,36.85,80415.92,19.6,-0.32037,0.00018,19.69949]
[1777906551212,36.85,80413.49,19.6,-0.3208,0.00018,19.71004]
[1777906551540,36.85,80406.4,19.6,-0.32206,0.00018,19.74031]
[1777906552547,36.85,80413.47,19.6,-0.32081,0.00018,19.71021]
[1777906553927,36.85,80417.14,19.6,-0.32016,0.00018,19.69453]
[1777906559596,36.85,80414.82,19.6,-0.32059,0.00018,19.70476]
[1777906561257,36.85,80414.82,19.6,-0.32059,0.00018,19.70476]
[1777906561743,36.85,80415.29,19.6,-0.3205,0.00018,19.7028]
[1777906561885,36.85,80415.29,19.6,-0.3205,0.00018,19.7028]
[1777906562498,36.85,80423.51,19.6,-0.31906,0.00018,19.66752]
[1777906562688,36.85,80423.51,19.6,-0.31906,0.00018,19.66752]
[1777906563582,36.85,80423.51,19.6,-0.31906,0.00018,19.66752]
[1777906563567,36.85,80430.91,19.6,-0.31776,0.00018,19.63557]
[1777906564631,36.85,80438.09,19.6,-0.3165,0.00018,19.60442]
[1777906568916,36.86,80434.0,19.6,-0.31724,0.00018,19.6228]
[1777906569293,36.86,80434.0,19.6,-0.31724,0.00018,19.6228]
[1777906569765,36.86,80432.08,19.6,-0.31758,0.00018,19.63127]
[1777906570131,36.86,80432.08,19.6,-0.31758,0.00018,19.63127]
[1777906570209,36.86,80421.57,19.6,-0.31944,0.00018,19.67684]
[1777906570760,36.86,80411.26,19.6,-0.32126,0.00018,19.7211]
[1777906572687,36.86,80404.87,19.6,-0.32239,0.00018,19.74833]
[1777906574549,36.86,80404.87,19.6,-0.32239,0.00018,19.74833]
[1777906574575,36.86,80404.87,19.6,-0.32239,0.00018,19.74833]
[1777906574629,36.86,80404.87,19.6,-0.32239,0.00018,19.74833]
[1777906574885,36.86,80405.67,19.6,-0.32225,0.00018,19.74494]
[1777906575067,36.86,80405.67,19.6,-0.32225,0.00018,19.74494]
[1777906575622,36.86,80405.67,19.6,-0.32225,0.00018,19.74494]
[1777906575257,36.86,80391.46,19.6,-0.32476,0.00018,19.80487]
[1777906577676,36.86,80395.52,19.6,-0.32404,0.00018,19.78776]
[1777906580142,36.86,80392.78,19.6,-0.32452,0.00018,19.79924]
[1777906580582,36.86,80392.78,19.6,-0.32452,0.00018,19.79924]
[1777906580625,36.86,80392.78,19.6,-0.32452,0.00018,19.79924]
[1777906580638,36.86,80392.78,19.6,-0.32452,0.00018,19.79924]
[1777906580649,36.86,80387.9,19.6,-0.32539,0.00018,19.81963]
[1777906580668,36.86,80387.9,19.6,-0.32539,0.00018,19.81963]
[1777906580922,36.86,80387.9,19.6,-0.32539,0.00018,19.81963]
[1777906581063,36.86,80387.9,19.6,-0.32539,0.00018,19.81963]
[1777906581515,36.86,80387.9,19.6,-0.32539,0.00018,19.81963]
[1777906581546,36.86,80379.08,19.6,-0.32695,0.00018,19.85626]
[1777906581763,36.86,80379.08,19.6,-0.32695,0.00018,19.85626]
[1777906583110,36.86,80382.44,19.6,-0.32635,0.00018,19.84225]
[1777906583143,36.86,80382.44,19.6,-0.32635,0.00018,19.84225]
[1777906583158,36.86,80382.96,19.6,-0.32626,0.00018,19.84002]
[1777906584496,36.86,80382.96,19.6,-0.32626,0.00018,19.84002]
[1777906584500,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906584850,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906584924,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906585097,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906585131,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906585365,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906585446,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906585460,36.86,80376.08,19.6,-0.32748,0.00018,19.86848]
[1777906585911,36.86,80373.82,19.6,-0.32788,0.00018,19.87774]
[1777906586603,36.86,80373.82,19.6,-0.32788,0.00018,19.87774]
[1777906586442,36.86,80365.55,19.6,-0.32935,0.00018,19.91161]
[1777906586822,36.86,80365.55,19.6,-0.32935,0.00018,19.91161]
[1777906587166,36.86,80365.55,19.6,-0.32935,0.00018,19.91161]
[1777906587364,36.86,80365.55,19.6,-0.32935,0.00018,19.91161]
[1777906587474,36.86,80365.55,19.6,-0.32935,0.00018,19.91161]
[1777906587515,36.86,80349.66,19.6,-0.33219,0.00018,19.97599]
[1777906587893,36.86,80349.66,19.6,-0.33219,0.00018,19.97599]
[1777906587988,36.86,80349.66,19.6,-0.33219,0.00018,19.97599]
[1777906588181,36.86,80349.66,19.6,-0.33219,0.00018,19.97599]
[1777906588188,36.86,80349.66,19.6,-0.33219,0.00018,19.97599]
[1777906588434,36.86,80349.66,19.6,-0.33219,0.00018,19.97599]
[1777906588469,36.86,80341.08,19.6,-0.33373,0.00018,20.01042]
[1777906588865,36.86,80341.08,19.6,-0.33373,0.00018,20.01042]
[1777906588915,36.86,80341.08,19.6,-0.33373,0.00018,20.01042]
[1777906589528,36.86,80332.97,19.6,-0.33518,0.00018,20.04267]
[1777906589787,36.86,80332.97,19.6,-0.33518,0.00018,20.04267]
[1777906589806,36.86,80341.35,19.6,-0.33367,0.00018,20.00924]
[1777906591298,36.86,80341.35,19.6,-0.33367,0.00018,20.00924]
[1777906591656,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906591802,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906591893,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906591900,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906591911,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906592262,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906592455,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906592637,36.86,80341.87,19.6,-0.33356,0.00018,20.00251]
[1777906592557,36.86,80322.39,19.6,-0.33706,0.00018,20.07968]
[1777906592725,36.86,80322.39,19.6,-0.33706,0.00018,20.07968]
[1777906592898,36.86,80322.39,19.6,-0.33706,0.00018,20.07968]
[1777906592931,36.86,80322.39,19.6,-0.33706,0.00018,20.07968]
[1777906593155,36.86,80322.39,19.6,-0.33706,0.00018,20.07968]
[1777906593393,36.86,80322.39,19.6,-0.33706,0.00018,20.07968]
[1777906593921,36.86,80320.82,19.6,-0.33735,0.00018,20.08594]
[1777906593941,36.86,80320.82,19.6,-0.33735,0.00018,20.08594]
[1777906594177,36.86,80320.82,19.6,-0.33735,0.00018,20.08594]
[1777906594263,36.86,80315.08,19.6,-0.33839,0.00018,20.10842]
[1777906595070,36.86,80315.08,19.6,-0.33839,0.00018,20.10842]
[1777906595182,36.86,80315.08,19.6,-0.33839,0.00018,20.10842]
[1777906595225,36.86,80323.08,19.6,-0.33695,0.00018,20.07719]
[1777906596211,36.86,80323.08,19.6,-0.33695,0.00018,20.07719]
[1777906596346,36.86,80323.08,19.6,-0.33695,0.00018,20.07719]
[1777906596353,36.86,80323.08,19.6,-0.33695,0.00018,20.07719]
[1777906596419,36.86,80323.08,19.6,-0.33695,0.00018,20.07719]
[1777906596492,36.86,80320.92,19.6,-0.33734,0.00018,20.08567]
[1777906596718,36.86,80320.92,19.6,-0.33734,0.00018,20.08567]
[1777906596721,36.86,80320.92,19.6,-0.33734,0.00018,20.08567]
[1777906596896,36.86,80320.92,19.6,-0.33734,0.00018,20.08567]
[1777906597546,36.86,80320.92,19.6,-0.33734,0.00018,20.08567]
[1777906597634,36.86,80320.92,19.6,-0.33734,0.00018,20.08567]
[1777906597613,36.86,80307.67,19.6,-0.33973,0.00018,20.13722]
[1777906597790,36.86,80307.67,19.6,-0.33973,0.00018,20.13722]
[1777906597822,36.86,80307.67,19.6,-0.33973,0.00018,20.13722]
[1777906598301,36.86,80307.67,19.6,-0.33973,0.00018,20.13722]
[1777906598700,36.86,80307.89,19.6,-0.3397,0.00018,20.13644]
[1777906598768,36.86,80307.89,19.6,-0.3397,0.00018,20.13644]
[1777906599065,36.86,80307.89,19.6,-0.3397,0.00018,20.13644]
[1777906599150,36.86,80307.89,19.6,-0.3397,0.00018,20.13644]
[1777906599507,36.86,80307.89,19.6,-0.3397,0.00018,20.13644]
[1777906599682,36.86,80307.89,19.6,-0.3397,0.00018,20.13644]
[1777906599616,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906599778,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906599821,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906599889,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906599986,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906600023,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906600188,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906600226,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906600439,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906600716,36.86,80298.66,19.6,-0.34137,0.00018,20.17192]
[1777906600598,36.86,80253.07,19.6,-0.34967,0.00018,20.34165]
[1777906601052,36.86,80253.07,19.6,-0.34967,0.00018,20.34165]
[1777906601240,36.86,80253.07,19.6,-0.34967,0.00018,20.34165]
[1777906601363,36.86,80253.07,19.6,-0.34967,0.00018,20.34165]
[1777906601588,36.86,80247.7,19.6,-0.35065,0.00018,20.36097]
[1777906602109,36.86,80247.7,19.6,-0.35065,0.00018,20.36097]
[1777906602360,36.86,80247.7,19.6,-0.35065,0.00018,20.36097]
[1777906602375,36.86,80247.7,19.6,-0.35065,0.00018,20.36097]
[1777906602525,36.86,80247.7,19.6,-0.35065,0.00018,20.36097]
[1777906602704,36.86,80245.75,19.6,-0.351,0.00018,20.3679]
[1777906602912,36.86,80245.75,19.6,-0.351,0.00018,20.3679]
[1777906603337,36.86,80245.75,19.6,-0.351,0.00018,20.3679]
[1777906603511,36.86,80253.66,19.6,-0.34955,0.00018,20.33922]
[1777906603771,36.86,80253.66,19.6,-0.34955,0.00018,20.33922]
[1777906603963,36.86,80253.66,19.6,-0.34955,0.00018,20.33922]
[1777906604654,36.86,80253.66,19.6,-0.34955,0.00018,20.33922]
[1777906604034,36.86,80262.08,19.6,-0.34801,0.00018,20.30843]
[1777906604698,36.86,80262.08,19.6,-0.34801,0.00018,20.30843]
[1777906604720,36.86,80262.08,19.6,-0.34801,0.00018,20.30843]
[1777906604753,36.86,80262.08,19.6,-0.34801,0.00018,20.30843]
[1777906604924,36.86,80262.08,19.6,-0.34801,0.00018,20.30843]
[1777906605841,36.86,80262.31,19.6,-0.34796,0.00018,20.30752]
[1777906606517,36.86,80262.31,19.6,-0.34796,0.00018,20.30752]
[1777906607515,36.86,80265.05,19.6,-0.34746,0.00018,20.29739]
[1777906608948,36.86,80263.15,19.6,-0.3478,0.00018,20.30424]
[1777906609199,36.86,80263.15,19.6,-0.3478,0.00018,20.30424]
[1777906609671,36.86,80263.15,19.6,-0.3478,0.00018,20.30424]
[1777906609846,36.86,80260.42,19.6,-0.34829,0.00018,20.31418]
[1777906610349,36.86,80260.42,19.6,-0.34829,0.00018,20.31418]
[1777906610438,36.86,80260.42,19.6,-0.34829,0.00018,20.31418]
[1777906610724,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906610862,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906610943,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906611091,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906611105,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906611404,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906611646,36.85,80261.63,19.6,-0.34807,0.00018,20.30968]
[1777906611519,36.85,80242.22,19.6,-0.35162,0.00018,20.37999]
[1777906612582,36.85,80242.22,19.6,-0.35162,0.00018,20.37999]
[1777906612783,36.85,80237.84,19.6,-0.35241,0.00018,20.39546]
[1777906612998,36.85,80237.84,19.6,-0.35241,0.00018,20.39546]
[1777906613400,36.85,80237.84,19.6,-0.35241,0.00018,20.39546]
[1777906613789,36.85,80238.29,19.6,-0.35232,0.00018,20.39372]
[1777906614127,36.85,80238.29,19.6,-0.35232,0.00018,20.39372]
[1777906614319,36.85,80238.29,19.6,-0.35232,0.00018,20.39372]
[1777906614486,36.85,80238.29,19.6,-0.35232,0.00018,20.39372]
[1777906614674,36.85,80238.29,19.6,-0.35232,0.00018,20.39372]
[1777906614847,36.85,80239.12,19.6,-0.35217,0.00018,20.39063]
[1777906614854,36.85,80239.12,19.6,-0.35217,0.00018,20.39063]
[1777906615289,36.85,80230.6,19.6,-0.35372,0.00018,20.42076]
[1777906616183,36.85,80230.6,19.6,-0.35372,0.00018,20.42076]
[1777906619803,36.84,80231.21,19.6,-0.35359,0.00018,20.4182]
[1777906624086,36.83,80215.14,19.6,-0.35652,0.00018,20.47393]
[1777906625669,36.83,80206.85,19.6,-0.35805,0.00018,20.50239]
[1777906625849,36.83,80206.85,19.6,-0.35805,0.00018,20.50239]
[1777906625879,36.83,80206.85,19.6,-0.35805,0.00018,20.50239]
[1777906626050,36.83,80206.85,19.6,-0.35805,0.00018,20.50239]
[1777906626562,36.83,80206.85,19.6,-0.35805,0.00018,20.50239]
[1777906626661,36.83,80197.4,19.6,-0.35978,0.00018,20.53447]
[1777906627633,36.83,80185.1,19.6,-0.36206,0.00019,20.57576]
[1777906627824,36.83,80185.1,19.6,-0.36206,0.00019,20.57576]
[1777906627828,36.83,80185.1,19.6,-0.36206,0.00019,20.57576]
[1777906628821,36.83,80187.16,19.6,-0.36167,0.00019,20.56877]
[1777906631179,36.82,80189.34,19.6,-0.36126,0.00019,20.56126]
[1777906632491,36.82,80191.39,19.6,-0.36087,0.00019,20.55428]
[1777906632703,36.82,80191.39,19.6,-0.36087,0.00019,20.55428]
[1777906632703,36.82,80191.39,19.6,-0.36087,0.00019,20.55428]
[1777906633684,36.82,80194.04,19.6,-0.36038,0.00019,20.54525]
[1777906634165,36.82,80187.4,19.6,-0.3616,0.00019,20.56741]
[1777906635323,36.82,80187.4,19.6,-0.3616,0.00019,20.56741]
[1777906635357,36.82,80187.4,19.6,-0.3616,0.00019,20.56741]
[1777906637404,36.82,80192.61,19.6,-0.36062,0.00019,20.54971]
[1777906638504,36.81,80182.64,19.6,-0.36246,0.00019,20.58293]
[1777906642007,36.79,80184.65,19.6,-0.36202,0.00019,20.57497]
[1777906642110,36.79,80184.65,19.6,-0.36202,0.00019,20.57497]
[1777906643989,36.79,80187.49,19.6,-0.36149,0.00019,20.56527]
[1777906644772,36.79,80183.97,19.6,-0.36214,0.00019,20.57695]
[1777906645388,36.79,80183.97,19.6,-0.36214,0.00019,20.57695]
[1777906650218,36.74,80180.24,19.6,-0.36266,0.00019,20.58613]
[1777906650648,36.74,80180.24,19.6,-0.36266,0.00019,20.58613]
[1777906654739,36.72,80176.97,19.6,-0.36317,0.00019,20.59094]
[1777906657528,36.71,80184.45,19.6,-0.36177,0.00019,20.56579]
[1777906657673,36.71,80184.45,19.6,-0.36177,0.00019,20.56579]
[1777906658333,36.71,80195.38,19.6,-0.35973,0.00019,20.52869]
[1777906659880,36.71,80198.33,19.6,-0.35918,0.00019,20.51858]
[1777906660853,36.71,80203.21,19.6,-0.35827,0.00019,20.5018]
[1777906661541,36.71,80203.21,19.6,-0.35827,0.00019,20.5018]
[1777906663008,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663210,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663250,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663259,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663280,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663457,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663484,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663496,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663519,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663704,36.7,80208.06,19.6,-0.35734,0.00019,20.48449]
[1777906663726,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664101,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664106,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664236,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664457,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664497,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664631,36.7,80218.78,19.6,-0.35535,0.00018,20.44691]
[1777906664676,36.7,80240.31,19.6,-0.35137,0.00018,20.3702]
[1777906664902,36.7,80240.31,19.6,-0.35137,0.00018,20.3702]
[1777906664941,36.7,80240.31,19.6,-0.35137,0.00018,20.3702]
[1777906665172,36.7,80240.31,19.6,-0.35137,0.00018,20.3702]
[1777906665220,36.7,80240.31,19.6,-0.35137,0.00018,20.3702]
[1777906665385,36.69,80249.15,19.6,-0.34974,0.00018,20.33809]
[1777906665858,36.69,80249.15,19.6,-0.34974,0.00018,20.33809]
[1777906666127,36.69,80249.15,19.6,-0.34974,0.00018,20.33809]
[1777906666392,36.69,80256.92,19.6,-0.34831,0.00018,20.3096]
[1777906667476,36.69,80256.92,19.6,-0.34831,0.00018,20.3096]
[1777906667698,36.69,80256.92,19.6,-0.34831,0.00018,20.3096]
[1777906668232,36.69,80255.07,19.6,-0.34865,0.00018,20.31635]
[1777906669799,36.69,80256.71,19.6,-0.34835,0.00018,20.31024]
[1777906672001,36.69,80258.21,19.6,-0.34807,0.00018,20.30464]
[1777906672221,36.69,80258.21,19.6,-0.34807,0.00018,20.30464]
[1777906672251,36.69,80258.21,19.6,-0.34807,0.00018,20.30464]
[1777906672424,36.69,80258.21,19.6,-0.34807,0.00018,20.30464]
[1777906672594,36.69,80240.58,19.6,-0.3513,0.00018,20.36884]
[1777906673445,36.69,80228.41,19.6,-0.35354,0.00018,20.41236]
[1777906674113,36.69,80228.41,19.6,-0.35354,0.00018,20.41236]
[1777906674610,36.69,80228.41,19.6,-0.35354,0.00018,20.41236]
[1777906675213,36.69,80228.17,19.6,-0.35359,0.00018,20.41313]
[1777906675236,36.69,80228.17,19.6,-0.35359,0.00018,20.41313]
[1777906675339,36.69,80228.17,19.6,-0.35359,0.00018,20.41313]
[1777906675453,36.69,80228.17,19.6,-0.35359,0.00018,20.41313]
[1777906675697,36.69,80217.89,19.6,-0.35548,0.00018,20.44933]
[1777906675970,36.69,80217.89,19.6,-0.35548,0.00018,20.44933]
[1777906676144,36.69,80217.89,19.6,-0.35548,0.00018,20.44933]
[1777906676724,36.69,80217.89,19.6,-0.35548,0.00018,20.44933]
[1777906676959,36.69,80213.87,19.6,-0.35622,0.00019,20.4633]
[1777906678669,36.68,80218.05,19.6,-0.35544,0.00018,20.44856]
[1777906680977,36.68,80220.22,19.6,-0.35503,0.00018,20.44073]
[1777906682074,36.68,80224.59,19.6,-0.35422,0.00018,20.42522]
[1777906683345,36.68,80223.55,19.6,-0.3544,0.00018,20.42881]
[1777906684718,36.68,80224.46,19.6,-0.35423,0.00018,20.4255]
[1777906685069,36.68,80225.59,19.6,-0.35402,0.00018,20.42141]
[1777906685169,36.68,80225.59,19.6,-0.35402,0.00018,20.42141]
[1777906685305,36.68,80225.59,19.6,-0.35402,0.00018,20.42141]
[1777906685530,36.68,80230.8,19.6,-0.35305,0.00018,20.40281]
[1777906686734,36.68,80230.8,19.6,-0.35305,0.00018,20.40281]
[1777906686766,36.68,80230.8,19.6,-0.35305,0.00018,20.40281]
[1777906686774,36.68,80230.8,19.6,-0.35305,0.00018,20.40281]
[1777906686749,36.67,80240.8,19.6,-0.35121,0.00018,20.36682]
[1777906686828,36.67,80240.8,19.6,-0.35121,0.00018,20.36682]
[1777906687175,36.67,80240.8,19.6,-0.35121,0.00018,20.36682]
[1777906687545,36.67,80248.72,19.6,-0.34974,0.00018,20.33801]
[1777906688754,36.67,80248.72,19.6,-0.34974,0.00018,20.33801]
[1777906689338,36.67,80247.81,19.6,-0.34991,0.00018,20.34126]
[1777906690702,36.67,80251.9,19.6,-0.34915,0.00018,20.32627]
[1777906692081,36.67,80254.57,19.6,-0.34866,0.00018,20.31639]
[1777906693909,36.67,80253.32,19.6,-0.34888,0.00018,20.32087]
[1777906694504,36.67,80253.32,19.6,-0.34888,0.00018,20.32087]
[1777906694567,36.67,80253.32,19.6,-0.34888,0.00018,20.32087]
[1777906695095,36.67,80253.21,19.6,-0.3489,0.00018,20.32123]
[1777906697444,36.67,80255.21,19.6,-0.34853,0.00018,20.31379]
[1777906701827,36.66,80254.26,19.6,-0.34869,0.00018,20.31705]
[1777906702537,36.66,80254.26,19.6,-0.34869,0.00018,20.31705]
[1777906703266,36.66,80253.83,19.6,-0.34877,0.00018,20.31858]
[1777906703385,36.66,80253.83,19.6,-0.34877,0.00018,20.31858]
[1777906703420,36.66,80253.83,19.6,-0.34877,0.00018,20.31858]
[1777906703512,36.66,80253.83,19.6,-0.34877,0.00018,20.31858]
[1777906703560,36.66,80253.83,19.6,-0.34877,0.00018,20.31858]
[1777906703682,36.66,80253.83,19.6,-0.34877,0.00018,20.31858]
[1777906703686,36.66,80272.54,19.6,-0.34534,0.00018,20.24915]
[1777906704160,36.66,80272.54,19.6,-0.34534,0.00018,20.24915]
[1777906704413,36.66,80272.54,19.6,-0.34534,0.00018,20.24915]
[1777906704429,36.66,80272.54,19.6,-0.34534,0.00018,20.24915]
[1777906704667,36.66,80281.39,19.6,-0.34372,0.00018,20.21581]
[1777906705025,36.66,80281.39,19.6,-0.34372,0.00018,20.21581]
[1777906706368,36.66,80286.71,19.6,-0.34275,0.00018,20.19564]
[1777906706681,36.66,80284.17,19.6,-0.34321,0.00018,20.20534]
[1777906709735,36.66,80283.66,19.6,-0.34331,0.00018,20.20731]
[1777906710100,36.66,80283.47,19.6,-0.34334,0.00018,20.20805]
[1777906710709,36.67,80282.93,19.6,-0.34345,0.00018,20.21013]
[1777906711212,36.67,80282.93,19.6,-0.34345,0.00018,20.21013]
[1777906711826,36.67,80283.91,19.6,-0.34324,0.00018,20.20172]
[1777906711976,36.67,80283.91,19.6,-0.34324,0.00018,20.20172]
[1777906712073,36.67,80283.91,19.6,-0.34324,0.00018,20.20172]
[1777906713578,36.67,80287.86,19.6,-0.34252,0.00018,20.18673]
[1777906714299,36.67,80290.84,19.6,-0.34198,0.00018,20.1754]
[1777906719772,36.67,80290.16,19.6,-0.34212,0.00018,20.17836]
[1777906719899,36.67,80290.16,19.6,-0.34212,0.00018,20.17836]
[1777906721163,36.67,80289.98,19.6,-0.34216,0.00018,20.17911]
[1777906721767,36.67,80289.98,19.6,-0.34216,0.00018,20.17911]
[1777906721911,36.67,80291.07,19.6,-0.34196,0.00018,20.175]
[1777906722751,36.67,80291.07,19.6,-0.34196,0.00018,20.175]
[1777906725725,36.67,80288.68,19.6,-0.3424,0.00018,20.18431]
[1777906726051,36.67,80288.68,19.6,-0.3424,0.00018,20.18436]
[1777906728449,36.68,80286.58,19.6,-0.34279,0.00018,20.19242]
[1777906732258,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732279,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732336,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732485,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732588,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732636,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732656,36.68,80286.19,19.6,-0.34287,0.00018,20.1941]
[1777906732882,36.68,80285.34,19.6,-0.34303,0.00018,20.19744]
[1777906732958,36.68,80285.34,19.6,-0.34303,0.00018,20.19744]
[1777906733710,36.68,80272.37,19.6,-0.3454,0.00018,20.24641]
[1777906733874,36.68,80261.97,19.6,-0.34731,0.00018,20.28513]
[1777906735052,36.68,80261.97,19.6,-0.34731,0.00018,20.28513]
[1777906735265,36.68,80261.97,19.6,-0.34731,0.00018,20.28513]
[1777906735678,36.68,80261.97,19.6,-0.34731,0.00018,20.28513]
[1777906735718,36.68,80259.75,19.6,-0.34771,0.00018,20.29333]
[1777906736350,36.68,80269.29,19.6,-0.34596,0.00018,20.25789]
[1777906740680,36.68,80267.15,19.6,-0.34636,0.00018,20.26587]
[1777906741666,36.68,80262.79,19.6,-0.34716,0.00018,20.28206]
[1777906741690,36.68,80262.79,19.6,-0.34716,0.00018,20.28206]
[1777906742368,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742408,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742450,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742556,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742605,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742637,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742682,36.68,80263.84,19.6,-0.34696,0.00018,20.27815]
[1777906742763,36.68,80267.82,19.6,-0.34623,0.00018,20.26334]
[1777906742968,36.68,80267.82,19.6,-0.34623,0.00018,20.26334]
[1777906743787,36.68,80282.92,19.6,-0.34347,0.00018,20.20654]
[1777906744085,36.68,80282.92,19.6,-0.34347,0.00018,20.20654]
[1777906744116,36.68,80282.92,19.6,-0.34347,0.00018,20.20654]
[1777906744153,36.68,80286.12,19.6,-0.34288,0.00018,20.19437]
[1777906744856,36.68,80286.12,19.6,-0.34288,0.00018,20.19437]
[1777906744890,36.68,80286.12,19.6,-0.34288,0.00018,20.19437]
[1777906744904,36.68,80286.12,19.6,-0.34288,0.00018,20.19437]
[1777906745424,36.68,80286.12,19.6,-0.34288,0.00018,20.19437]
[1777906745476,36.68,80291.16,19.6,-0.34197,0.00018,20.1752]
[1777906746100,36.68,80291.16,19.6,-0.34197,0.00018,20.1752]
[1777906746108,36.68,80291.16,19.6,-0.34197,0.00018,20.1752]
[1777906747001,36.68,80295.63,19.6,-0.34115,0.00018,20.15801]
[1777906750308,36.68,80293.57,19.6,-0.34152,0.00018,20.16572]
[1777906750394,36.68,80293.57,19.6,-0.34152,0.00018,20.16572]
[1777906750799,36.68,80293.57,19.6,-0.34152,0.00018,20.16572]
[1777906751451,36.67,80296.62,19.6,-0.34096,0.00018,20.1539]
[1777906751537,36.67,80296.62,19.6,-0.34096,0.00018,20.1539]
[1777906751891,36.67,80300.19,19.6,-0.3403,0.00018,20.14005]
[1777906754355,36.67,80296.66,19.6,-0.34094,0.00018,20.15358]
[1777906759097,36.67,80292.58,19.6,-0.34166,0.00018,20.16867]
[1777906759429,36.67,80292.58,19.6,-0.34166,0.00018,20.16867]
[1777906759546,36.67,80292.58,19.6,-0.34166,0.00018,20.16867]
[1777906760188,36.66,80288.19,19.6,-0.34246,0.00018,20.18536]
[1777906760209,36.66,80288.19,19.6,-0.34246,0.00018,20.18536]
[1777906760224,36.66,80288.19,19.6,-0.34246,0.00018,20.18536]
[1777906760687,36.66,80288.19,19.6,-0.34246,0.00018,20.18536]
[1777906760704,36.66,80283.82,19.6,-0.34325,0.00018,20.20189]
[1777906760945,36.66,80283.82,19.6,-0.34325,0.00018,20.20189]
[1777906761179,36.66,80283.82,19.6,-0.34325,0.00018,20.20189]
[1777906761220,36.66,80283.82,19.6,-0.34325,0.00018,20.20189]
[1777906761700,36.66,80283.82,19.6,-0.34325,0.00018,20.20189]
[1777906761787,36.66,80283.82,19.6,-0.34325,0.00018,20.20189]
[1777906761755,36.66,80262.47,19.6,-0.34716,0.00018,20.28202]
[1777906761931,36.66,80262.47,19.6,-0.34716,0.00018,20.28202]
[1777906762025,36.66,80262.47,19.6,-0.34716,0.00018,20.28202]
[1777906762190,36.66,80262.47,19.6,-0.34716,0.00018,20.28202]
[1777906762585,36.66,80262.47,19.6,-0.34716,0.00018,20.28202]
[1777906762785,36.66,80262.47,19.6,-0.34716,0.00018,20.28202]
[1777906762661,36.66,80232.85,19.6,-0.3526,0.00018,20.38987]
[1777906762904,36.66,80232.85,19.6,-0.3526,0.00018,20.38987]
[1777906763280,36.66,80232.85,19.6,-0.3526,0.00018,20.38987]
[1777906763307,36.66,80232.85,19.6,-0.3526,0.00018,20.38987]
[1777906763602,36.66,80232.85,19.6,-0.3526,0.00018,20.38987]
[1777906763858,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764452,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764455,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764477,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764561,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764597,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764604,36.66,80224.87,19.6,-0.35408,0.00018,20.41833]
[1777906764942,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765090,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765157,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765172,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765300,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765336,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765405,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765448,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765731,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765832,36.66,80230.33,19.6,-0.35307,0.00018,20.3988]
[1777906765750,36.66,80245.35,19.6,-0.35029,0.00018,20.34463]
[1777906766161,36.66,80245.35,19.6,-0.35029,0.00018,20.34463]
[1777906766645,36.66,80228.03,19.6,-0.35349,0.00018,20.40697]
[1777906767254,36.66,80228.03,19.6,-0.35349,0.00018,20.40697]
[1777906767570,36.66,80228.03,19.6,-0.35349,0.00018,20.40697]
[1777906767724,36.66,80228.03,19.6,-0.35349,0.00018,20.40697]
[1777906767825,36.66,80228.41,19.6,-0.35342,0.00018,20.40565]
[1777906767895,36.66,80228.41,19.6,-0.35342,0.00018,20.40565]
[1777906768335,36.66,80228.41,19.6,-0.35342,0.00018,20.40565]
[1777906768455,36.66,80228.41,19.6,-0.35342,0.00018,20.40565]
[1777906768591,36.66,80228.41,19.6,-0.35342,0.00018,20.40565]
[1777906768626,36.66,80228.72,19.6,-0.35336,0.00018,20.40443]
[1777906769007,36.66,80228.72,19.6,-0.35336,0.00018,20.40443]
[1777906769461,36.66,80228.72,19.6,-0.35336,0.00018,20.40443]
[1777906770215,36.66,80223.62,19.6,-0.3543,0.00018,20.42256]
[1777906770264,36.66,80223.62,19.6,-0.3543,0.00018,20.42256]
[1777906770301,36.66,80223.62,19.6,-0.3543,0.00018,20.42256]
[1777906770348,36.66,80223.62,19.6,-0.3543,0.00018,20.42256]
[1777906770413,36.66,80223.62,19.6,-0.3543,0.00018,20.42256]
[1777906770698,36.66,80223.62,19.6,-0.3543,0.00018,20.42256]
[1777906770847,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906770898,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906770927,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906771171,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906771250,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906771406,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906771418,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906771556,36.66,80223.72,19.6,-0.35428,0.00018,20.42223]
[1777906771818,36.66,80260.85,19.6,-0.34741,0.00018,20.283]
[1777906771921,36.66,80260.85,19.6,-0.34741,0.00018,20.283]
[1777906772221,36.66,80260.85,19.6,-0.34741,0.00018,20.283]
[1777906772773,36.66,80260.85,19.6,-0.34741,0.00018,20.283]
[1777906772848,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906773273,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906773339,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906773453,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906773543,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906773618,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906773698,36.66,80271.78,19.6,-0.34541,0.00018,20.24226]
[1777906774017,36.66,80276.62,19.6,-0.34452,0.00018,20.22408]
[1777906774099,36.66,80276.62,19.6,-0.34452,0.00018,20.22408]
[1777906774229,36.66,80276.62,19.6,-0.34452,0.00018,20.22408]
[1777906774438,36.66,80276.62,19.6,-0.34452,0.00018,20.22408]
[1777906774819,36.66,80284.23,19.6,-0.34313,0.00018,20.1953]
[1777906775339,36.66,80284.23,19.6,-0.34313,0.00018,20.1953]
[1777906776140,36.66,80287.34,19.6,-0.34257,0.00018,20.1835]
[1777906776865,36.66,80287.34,19.6,-0.34257,0.00018,20.1835]
[1777906777097,36.66,80291.94,19.6,-0.34173,0.00018,20.16596]
[1777906777110,36.66,80291.94,19.6,-0.34173,0.00018,20.16596]
[1777906777635,36.66,80291.78,19.6,-0.34176,0.00018,20.16663]
[1777906778175,36.66,80291.78,19.6,-0.34176,0.00018,20.16663]
[1777906778217,36.66,80291.78,19.6,-0.34176,0.00018,20.16663]
[1777906778371,36.66,80291.78,19.6,-0.34176,0.00018,20.16663]
[1777906778393,36.66,80291.78,19.6,-0.34176,0.00018,20.16663]
[1777906778429,36.66,80285.77,19.6,-0.34285,0.00018,20.18954]
[1777906779444,36.66,80285.77,19.6,-0.34285,0.00018,20.18954]
[1777906780266,36.66,80283.31,19.6,-0.34331,0.00018,20.19893]
[1777906781419,36.66,80281.79,19.6,-0.34358,0.00018,20.20472]
[1777906782807,36.66,80276.12,19.6,-0.34462,0.00018,20.22617]
[1777906783253,36.66,80270.94,19.6,-0.34557,0.00018,20.24563]
[1777906783272,36.66,80270.94,19.6,-0.34557,0.00018,20.24563]
[1777906783297,36.66,80270.94,19.6,-0.34557,0.00018,20.24563]
[1777906783650,36.66,80270.94,19.6,-0.34557,0.00018,20.24563]
[1777906783662,36.66,80270.94,19.6,-0.34557,0.00018,20.24563]
[1777906783730,36.66,80270.94,19.6,-0.34557,0.00018,20.24563]
[1777906783809,36.66,80264.37,19.6,-0.34677,0.00018,20.27012]
[1777906784034,36.66,80264.37,19.6,-0.34677,0.00018,20.27012]
[1777906784108,36.66,80264.37,19.6,-0.34677,0.00018,20.27012]
[1777906784834,36.66,80264.37,19.6,-0.34677,0.00018,20.27012]
[1777906784784,36.66,80250.37,19.6,-0.34934,0.00018,20.32169]
[1777906784891,36.66,80250.37,19.6,-0.34934,0.00018,20.32169]
[1777906785205,36.66,80250.37,19.6,-0.34934,0.00018,20.32169]
[1777906785264,36.66,80250.37,19.6,-0.34934,0.00018,20.32169]
[1777906785344,36.66,80241.27,19.6,-0.35102,0.00018,20.35471]
[1777906786483,36.66,80241.27,19.6,-0.35102,0.00018,20.35471]
[1777906786505,36.66,80233.43,19.6,-0.35246,0.00018,20.38285]
[1777906788258,36.66,80230.9,19.6,-0.35292,0.00018,20.39179]
[1777906789433,36.66,80233.21,19.6,-0.35249,0.00018,20.38343]
[1777906789439,36.66,80234.38,19.6,-0.35227,0.00018,20.37914]
[1777906790937,36.66,80229.86,19.6,-0.35311,0.00018,20.39536]
[1777906791152,36.66,80229.86,19.6,-0.35311,0.00018,20.39536]
[1777906791191,36.66,80229.86,19.6,-0.35311,0.00018,20.39536]
[1777906793293,36.66,80224.6,19.6,-0.35408,0.00018,20.41412]
[1777906794895,36.66,80225.22,19.6,-0.35397,0.00018,20.41198]
[1777906795990,36.66,80224.87,19.6,-0.35404,0.00018,20.41326]
[1777906796340,36.66,80224.87,19.6,-0.35404,0.00018,20.41326]
[1777906798113,36.66,80223.86,19.6,-0.35423,0.00018,20.4169]
[1777906798757,36.66,80223.86,19.6,-0.35423,0.00018,20.4169]
[1777906798790,36.66,80223.86,19.6,-0.35423,0.00018,20.4169]
[1777906799037,36.66,80221.85,19.6,-0.3546,0.00018,20.42404]
[1777906799381,36.66,80214.14,19.6,-0.35603,0.00019,20.45116]
[1777906801063,36.66,80217.6,19.6,-0.35539,0.00019,20.43905]
[1777906801699,36.66,80217.6,19.6,-0.35539,0.00019,20.43905]
[1777906801789,36.66,80217.6,19.6,-0.35539,0.00019,20.43905]
[1777906801890,36.66,80223.9,19.6,-0.35422,0.00018,20.41685]
[1777906802747,36.66,80223.9,19.6,-0.35422,0.00018,20.41685]
[1777906802794,36.66,80223.9,19.6,-0.35422,0.00018,20.41685]
[1777906803112,36.66,80225.58,19.6,-0.35391,0.00018,20.41079]
[1777906803120,36.66,80225.58,19.6,-0.35391,0.00018,20.41079]
[1777906804340,36.66,80229.42,19.6,-0.3532,0.00018,20.39711]
[1777906804427,36.66,80229.42,19.6,-0.3532,0.00018,20.39711]
[1777906804556,36.66,80229.42,19.6,-0.3532,0.00018,20.39711]
[1777906804572,36.66,80229.42,19.6,-0.3532,0.00018,20.39711]
[1777906804987,36.66,80233.68,19.6,-0.3524,0.00018,20.38179]
[1777906805008,36.66,80233.68,19.6,-0.3524,0.00018,20.38179]
[1777906805109,36.66,80233.68,19.6,-0.3524,0.00018,20.38179]
[1777906805334,36.66,80233.68,19.6,-0.3524,0.00018,20.38179]
[1777906805451,36.66,80240.71,19.6,-0.3511,0.00018,20.35641]
[1777906806251,36.66,80240.71,19.6,-0.3511,0.00018,20.35641]
[1777906806455,36.66,80240.71,19.6,-0.3511,0.00018,20.35641]
[1777906808033,36.66,80246.64,19.6,-0.35001,0.00018,20.33478]
[1777906808882,36.66,80246.64,19.6,-0.35001,0.00018,20.33478]
[1777906809077,36.65,80247.06,19.6,-0.34993,0.00018,20.33319]
[1777906809214,36.65,80247.06,19.6,-0.34993,0.00018,20.33319]
[1777906809449,36.65,80247.06,19.6,-0.34993,0.00018,20.33319]
[1777906809588,36.65,80247.06,19.6,-0.34993,0.00018,20.33319]
[1777906809751,36.65,80247.06,19.6,-0.34993,0.00018,20.33319]
[1777906809841,36.65,80247.06,19.6,-0.34993,0.00018,20.33319]
[1777906809886,36.65,80253.34,19.6,-0.34877,0.00018,20.31019]
[1777906810046,36.65,80253.34,19.6,-0.34877,0.00018,20.31019]
[1777906810184,36.65,80253.34,19.6,-0.34877,0.00018,20.31019]
[1777906810900,36.65,80267.94,19.6,-0.34608,0.00018,20.25605]
[1777906810937,36.65,80267.94,19.6,-0.34608,0.00018,20.25605]
[1777906811340,36.65,80267.94,19.6,-0.34608,0.00018,20.25605]
[1777906811369,36.65,80267.94,19.6,-0.34608,0.00018,20.25605]
[1777906811391,36.65,80267.94,19.6,-0.34608,0.00018,20.25605]
[1777906811493,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906811913,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906812318,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906812574,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906812601,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906812842,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906812871,36.65,80270.5,19.6,-0.34561,0.00018,20.24641]
[1777906812813,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906812970,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813016,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813150,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813203,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813361,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813400,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813508,36.65,80261.14,19.6,-0.34733,0.00018,20.28127]
[1777906813591,36.65,80237.52,19.6,-0.35167,0.00018,20.36752]
[1777906814515,36.65,80228.63,19.6,-0.35331,0.00018,20.39929]
[1777906814988,36.65,80228.63,19.6,-0.35331,0.00018,20.39929]
[1777906815013,36.65,80228.63,19.6,-0.35331,0.00018,20.39929]
[1777906815086,36.65,80228.63,19.6,-0.35331,0.00018,20.39929]
[1777906815419,36.65,80228.63,19.6,-0.35331,0.00018,20.39929]
[1777906815543,36.65,80228.63,19.6,-0.35331,0.00018,20.39929]
[1777906816110,36.65,80229.17,19.6,-0.35321,0.00018,20.39726]
[1777906816529,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817074,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817699,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817723,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817790,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817806,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817863,36.65,80244.56,19.6,-0.35036,0.00018,20.34178]
[1777906817820,36.65,80244.94,19.6,-0.35029,0.00018,20.34034]
[1777906818340,36.65,80244.94,19.6,-0.35029,0.00018,20.34034]
[1777906818471,36.65,80244.94,19.6,-0.35029,0.00018,20.34034]
[1777906818522,36.65,80244.94,19.6,-0.35029,0.00018,20.34034]
[1777906818840,36.65,80212.75,19.6,-0.35624,0.00019,20.45505]
[1777906819065,36.65,80212.75,19.6,-0.35624,0.00019,20.45505]
[1777906819068,36.65,80212.75,19.6,-0.35624,0.00019,20.45505]
[1777906819102,36.65,80212.75,19.6,-0.35624,0.00019,20.45505]
[1777906819141,36.65,80212.75,19.6,-0.35624,0.00019,20.45505]
[1777906819741,36.65,80212.75,19.6,-0.35624,0.00019,20.45505]
[1777906819828,36.65,80197.53,19.6,-0.35906,0.00019,20.50771]
[1777906819968,36.65,80197.53,19.6,-0.35906,0.00019,20.50771]
[1777906820031,36.65,80197.53,19.6,-0.35906,0.00019,20.50771]
[1777906820330,36.65,80197.53,19.6,-0.35906,0.00019,20.50771]
[1777906820375,36.65,80197.53,19.6,-0.35906,0.00019,20.50771]
[1777906820681,36.65,80199.68,19.6,-0.35867,0.00019,20.50043]
[1777906821127,36.65,80199.68,19.6,-0.35867,0.00019,20.50043]
[1777906821842,36.65,80199.68,19.6,-0.35867,0.00019,20.50043]
[1777906822284,36.65,80200.28,19.6,-0.35855,0.00019,20.49834]
[1777906822827,36.65,80200.28,19.6,-0.35855,0.00019,20.49834]
[1777906823132,36.65,80204.77,19.6,-0.35772,0.00019,20.48283]
[1777906823167,36.65,80204.77,19.6,-0.35772,0.00019,20.48283]
[1777906823175,36.65,80204.77,19.6,-0.35772,0.00019,20.48283]
[1777906823548,36.65,80204.77,19.6,-0.35772,0.00019,20.48283]
[1777906824553,36.65,80210.32,19.6,-0.35669,0.00019,20.46355]
[1777906825195,36.65,80210.02,19.6,-0.35674,0.00019,20.46459]
[1777906825884,36.65,80216.62,19.6,-0.35552,0.00019,20.44152]
[1777906826206,36.65,80216.62,19.6,-0.35552,0.00019,20.44152]
[1777906826724,36.65,80216.62,19.6,-0.35552,0.00019,20.44152]
[1777906826789,36.65,80210.82,19.6,-0.3566,0.00019,20.46182]
[1777906827896,36.65,80203.9,19.6,-0.35788,0.00019,20.48582]
[1777906831002,36.65,80200.19,19.6,-0.35857,0.00019,20.49854]
[1777906831160,36.65,80200.19,19.6,-0.35857,0.00019,20.49854]
[1777906834358,36.65,80202.9,19.6,-0.35803,0.00019,20.48444]
[1777906834419,36.65,80202.9,19.6,-0.35803,0.00019,20.48444]
[1777906834663,36.64,80211.64,19.6,-0.35641,0.00019,20.45409]
[1777906835055,36.64,80211.64,19.6,-0.35641,0.00019,20.45409]
[1777906835370,36.64,80211.64,19.6,-0.35641,0.00019,20.45409]
[1777906835629,36.64,80211.64,19.6,-0.35641,0.00019,20.45409]
[1777906835677,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906835960,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836110,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836412,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836484,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836690,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836810,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836825,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906836831,36.63,80212.34,19.6,-0.35621,0.00019,20.45027]
[1777906837206,36.63,80213.31,19.6,-0.35603,0.00019,20.44688]
[1777906837393,36.63,80213.31,19.6,-0.35603,0.00019,20.44688]
[1777906837423,36.63,80213.31,19.6,-0.35603,0.00019,20.44688]
[1777906837593,36.63,80213.31,19.6,-0.35603,0.00019,20.44688]
[1777906837746,36.63,80213.31,19.6,-0.35603,0.00019,20.44688]
[1777906837802,36.63,80220.35,19.6,-0.35473,0.00019,20.42213]
[1777906837938,36.63,80220.35,19.6,-0.35473,0.00019,20.42213]
[1777906838285,36.63,80220.35,19.6,-0.35473,0.00019,20.42213]
[1777906838515,36.63,80220.35,19.6,-0.35473,0.00019,20.42213]
[1777906838533,36.63,80220.35,19.6,-0.35473,0.00019,20.42213]
[1777906838615,36.63,80220.35,19.6,-0.35473,0.00019,20.42213]
[1777906838717,36.62,80228.37,19.6,-0.35324,0.00018,20.39355]
[1777906839363,36.62,80228.37,19.6,-0.35324,0.00018,20.39355]
[1777906839575,36.62,80228.37,19.6,-0.35324,0.00018,20.39355]
[1777906841284,36.62,80227.24,19.6,-0.35344,0.00018,20.3974]
[1777906842187,36.62,80228.84,19.6,-0.35314,0.00018,20.39159]
[1777906842679,36.62,80228.84,19.6,-0.35314,0.00018,20.39159]
[1777906842828,36.62,80228.84,19.6,-0.35314,0.00018,20.39159]
[1777906842866,36.62,80228.84,19.6,-0.35314,0.00018,20.39159]
[1777906842929,36.62,80235.88,19.6,-0.35183,0.00018,20.36625]
[1777906843681,36.62,80235.88,19.6,-0.35183,0.00018,20.36625]
[1777906843849,36.62,80235.88,19.6,-0.35183,0.00018,20.36625]
[1777906843958,36.62,80233.74,19.6,-0.35222,0.00018,20.37387]
[1777906844434,36.62,80233.74,19.6,-0.35222,0.00018,20.37387]
[1777906844858,36.62,80233.74,19.6,-0.35222,0.00018,20.37387]
[1777906845474,36.62,80233.62,19.6,-0.35224,0.00018,20.37422]
[1777906845513,36.62,80233.62,19.6,-0.35224,0.00018,20.37422]
[1777906845633,36.62,80233.62,19.6,-0.35224,0.00018,20.37422]
[1777906845733,36.62,80233.62,19.6,-0.35224,0.00018,20.37422]
[1777906845935,36.62,80233.62,19.6,-0.35224,0.00018,20.37422]
[1777906845750,36.62,80249.06,19.6,-0.34939,0.00018,20.31816]
[1777906845948,36.62,80249.06,19.6,-0.34939,0.00018,20.31816]
[1777906846125,36.62,80249.06,19.6,-0.34939,0.00018,20.31816]
[1777906846257,36.62,80249.06,19.6,-0.34939,0.00018,20.31816]
[1777906846485,36.62,80249.06,19.6,-0.34939,0.00018,20.31816]
[1777906846874,36.62,80249.06,19.6,-0.34939,0.00018,20.31816]
[1777906846893,36.62,80257.97,19.6,-0.34775,0.00018,20.28534]
[1777906847002,36.62,80257.97,19.6,-0.34775,0.00018,20.28534]
[1777906847209,36.62,80257.97,19.6,-0.34775,0.00018,20.28534]
[1777906848184,36.61,80260.23,19.6,-0.34733,0.00018,20.27695]
[1777906848770,36.61,80253.68,19.6,-0.34853,0.00018,20.30113]
[1777906849088,36.61,80253.68,19.6,-0.34853,0.00018,20.30113]
[1777906849348,36.61,80253.68,19.6,-0.34853,0.00018,20.30113]
[1777906849444,36.61,80253.68,19.6,-0.34853,0.00018,20.30113]
[1777906850161,36.61,80248.3,19.6,-0.34952,0.00018,20.32082]
[1777906850447,36.61,80248.3,19.6,-0.34952,0.00018,20.32082]
[1777906850784,36.61,80241.38,19.6,-0.3508,0.00018,20.34597]
[1777906852586,36.61,80236.82,19.6,-0.35163,0.00018,20.36239]
[1777906853225,36.61,80239.78,19.6,-0.35108,0.00018,20.35161]
[1777906854545,36.61,80241.89,19.6,-0.35069,0.00018,20.34389]
[1777906854813,36.61,80249.98,19.6,-0.3492,0.00018,20.31432]
[1777906855201,36.61,80249.98,19.6,-0.3492,0.00018,20.31432]
[1777906856573,36.61,80249.11,19.6,-0.34935,0.00018,20.31745]
[1777906856769,36.61,80249.11,19.6,-0.34935,0.00018,20.31745]
[1777906857469,36.61,80251.67,19.6,-0.34888,0.00018,20.30801]
[1777906857531,36.61,80251.67,19.6,-0.34888,0.00018,20.30801]
[1777906857836,36.61,80251.67,19.6,-0.34888,0.00018,20.30801]
[1777906857924,36.61,80257.33,19.6,-0.34784,0.00018,20.28712]
[1777906859177,36.61,80259.13,19.6,-0.3475,0.00018,20.28042]
[1777906859479,36.61,80259.13,19.6,-0.3475,0.00018,20.28042]
[1777906859548,36.61,80259.13,19.6,-0.3475,0.00018,20.28042]
[1777906859562,36.61,80259.13,19.6,-0.3475,0.00018,20.28042]
[1777906859619,36.61,80259.13,19.6,-0.3475,0.00018,20.28042]
[1777906859754,36.61,80259.13,19.6,-0.3475,0.00018,20.28042]
[1777906859933,36.61,80273.2,19.6,-0.34492,0.00018,20.22786]
[1777906860223,36.61,80273.2,19.6,-0.34492,0.00018,20.22786]
[1777906860477,36.61,80273.2,19.6,-0.34492,0.00018,20.22786]
[1777906860501,36.61,80273.2,19.6,-0.34492,0.00018,20.22786]
[1777906861077,36.61,80277.97,19.6,-0.34405,0.00018,20.20986]
[1777906861234,36.61,80277.97,19.6,-0.34405,0.00018,20.20986]
[1777906862080,36.61,80275.85,19.6,-0.34444,0.00018,20.2179]
[1777906862320,36.61,80275.85,19.6,-0.34444,0.00018,20.2179]
[1777906862989,36.61,80275.85,19.6,-0.34444,0.00018,20.2179]
[1777906863160,36.61,80281.5,19.6,-0.3434,0.00018,20.19652]
[1777906863178,36.61,80281.5,19.6,-0.3434,0.00018,20.19652]
[1777906863243,36.61,80281.5,19.6,-0.3434,0.00018,20.19652]
[1777906863288,36.61,80281.5,19.6,-0.3434,0.00018,20.19652]
[1777906863511,36.61,80281.5,19.6,-0.3434,0.00018,20.19652]
[1777906863841,36.61,80281.5,19.6,-0.3434,0.00018,20.19652]
[1777906863892,36.61,80288.34,19.6,-0.34215,0.00018,20.17047]
[1777906864128,36.61,80288.34,19.6,-0.34215,0.00018,20.17047]
[1777906864153,36.61,80288.34,19.6,-0.34215,0.00018,20.17047]
[1777906864197,36.61,80288.34,19.6,-0.34215,0.00018,20.17047]
[1777906864902,36.61,80288.34,19.6,-0.34215,0.00018,20.17047]
[1777906865313,36.61,80288.9,19.6,-0.34205,0.00018,20.1683]
[1777906865420,36.61,80288.9,19.6,-0.34205,0.00018,20.1683]
[1777906866240,36.61,80290.53,19.6,-0.34175,0.00018,20.16202]
[1777906866379,36.61,80290.53,19.6,-0.34175,0.00018,20.16202]
[1777906866383,36.61,80290.53,19.6,-0.34175,0.00018,20.16202]
[1777906866708,36.61,80290.53,19.6,-0.34175,0.00018,20.16202]
[1777906866988,36.61,80290.53,19.6,-0.34175,0.00018,20.16202]
[1777906866925,36.61,80282.15,19.6,-0.34328,0.00018,20.19401]
[1777906867069,36.61,80282.15,19.6,-0.34328,0.00018,20.19401]
[1777906867371,36.61,80282.15,19.6,-0.34328,0.00018,20.19401]
[1777906867459,36.61,80282.15,19.6,-0.34328,0.00018,20.19401]
[1777906869799,36.61,80277.26,19.6,-0.34418,0.00018,20.21265]
[1777906869840,36.61,80277.26,19.6,-0.34418,0.00018,20.21265]
[1777906869897,36.61,80277.26,19.6,-0.34418,0.00018,20.21265]
[1777906869920,36.61,80277.26,19.6,-0.34418,0.00018,20.21265]
[1777906870472,36.61,80271.96,19.6,-0.34515,0.00018,20.23266]
[1777906870635,36.61,80271.96,19.6,-0.34515,0.00018,20.23266]
[1777906870956,36.61,80254.49,19.6,-0.34836,0.00018,20.29769]
[1777906871016,36.61,80254.49,19.6,-0.34836,0.00018,20.29769]
[1777906871127,36.61,80254.49,19.6,-0.34836,0.00018,20.29769]
[1777906871145,36.61,80254.49,19.6,-0.34836,0.00018,20.29769]
[1777906873595,36.61,80259.39,19.6,-0.34746,0.00018,20.27954]
[1777906873676,36.61,80259.39,19.6,-0.34746,0.00018,20.27954]
[1777906873729,36.61,80259.39,19.6,-0.34746,0.00018,20.27954]
[1777906873977,36.61,80266.2,19.6,-0.34621,0.00018,20.25418]
[1777906874582,36.61,80266.2,19.6,-0.34621,0.00018,20.25418]
[1777906874760,36.61,80266.2,19.6,-0.34621,0.00018,20.25418]
[1777906875594,36.61,80267.22,19.6,-0.34602,0.00018,20.25033]
[1777906876015,36.61,80267.22,19.6,-0.34602,0.00018,20.25033]
[1777906876878,36.61,80267.22,19.6,-0.34602,0.00018,20.25032]
[1777906876977,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877033,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877061,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877129,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877251,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877265,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877298,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877356,36.61,80261.31,19.6,-0.3471,0.00018,20.27233]
[1777906877561,36.61,80270.39,19.6,-0.34543,0.00018,20.2384]
[1777906878895,36.61,80270.39,19.6,-0.34543,0.00018,20.2384]
[1777906878912,36.61,80286.71,19.6,-0.34245,0.00018,20.17658]
[1777906880314,36.61,80288.98,19.6,-0.34203,0.00018,20.16794]
[1777906881031,36.61,80287.23,19.6,-0.34236,0.00018,20.17469]
[1777906881944,36.61,80287.23,19.6,-0.34236,0.00018,20.17469]
[1777906882596,36.61,80286.84,19.6,-0.34243,0.00018,20.17623]
[1777906882817,36.61,80286.84,19.6,-0.34243,0.00018,20.17623]
[1777906883006,36.61,80289.74,19.6,-0.3419,0.00018,20.16518]
[1777906883470,36.61,80289.74,19.6,-0.3419,0.00018,20.16518]
[1777906884086,36.61,80289.61,19.6,-0.34193,0.00018,20.16574]
[1777906885270,36.61,80294.55,19.6,-0.34103,0.00018,20.14682]
[1777906885539,36.61,80294.55,19.6,-0.34103,0.00018,20.14682]
[1777906885565,36.61,80294.55,19.6,-0.34103,0.00018,20.14682]
[1777906885589,36.61,80294.55,19.6,-0.34103,0.00018,20.14682]
[1777906886628,36.61,80291.84,19.6,-0.34153,0.00018,20.15732]
[1777906886776,36.61,80291.84,19.6,-0.34153,0.00018,20.15732]
[1777906887008,36.61,80291.84,19.6,-0.34153,0.00018,20.15732]
[1777906887887,36.61,80288.11,19.6,-0.34221,0.00018,20.17169]
[1777906888679,36.61,80291.13,19.6,-0.34166,0.00018,20.16017]
[1777906888977,36.61,80291.13,19.6,-0.34166,0.00018,20.16017]
[1777906889114,36.61,80293.17,19.6,-0.34129,0.00018,20.1524]
[1777906889120,36.61,80293.17,19.6,-0.34129,0.00018,20.1524]
[1777906889570,36.61,80293.17,19.6,-0.34129,0.00018,20.1524]
[1777906889615,36.61,80292.06,19.6,-0.3415,0.00018,20.15675]
[1777906891516,36.61,80291.37,19.6,-0.34162,0.00018,20.1593]
[1777906892645,36.61,80291.59,19.6,-0.34155,0.00018,20.15362]
[1777906893914,36.61,80292.42,19.6,-0.34139,0.00018,20.15033]
[1777906894237,36.61,80297.09,19.6,-0.34054,0.00018,20.13224]
[1777906894885,36.61,80297.09,19.6,-0.34054,0.00018,20.13224]
[1777906895054,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906895158,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906895185,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906895690,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906895715,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906895826,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906895941,36.61,80300.19,19.6,-0.33997,0.00018,20.12016]
[1777906896006,36.61,80309.48,19.6,-0.33827,0.00018,20.08389]
[1777906896504,36.61,80309.48,19.6,-0.33827,0.00018,20.08389]
[1777906896979,36.61,80324.32,19.6,-0.33558,0.00018,20.02526]
[1777906897538,36.61,80324.32,19.6,-0.33558,0.00018,20.02526]
[1777906897560,36.61,80330.33,19.6,-0.33449,0.00018,20.00128]
[1777906898847,36.61,80330.33,19.6,-0.33449,0.00018,20.00128]
[1777906898889,36.61,80332.84,19.6,-0.33403,0.00018,19.99106]
[1777906900057,36.61,80332.58,19.6,-0.33407,0.00018,19.99207]
[1777906900664,36.61,80332.58,19.6,-0.33407,0.00018,19.99207]
[1777906901326,36.61,80334.41,19.6,-0.33374,0.00018,19.98468]
[1777906901906,36.61,80334.41,19.6,-0.33374,0.00018,19.98468]
[1777906902163,36.61,80334.0,19.6,-0.33381,0.00018,19.98629]
[1777906902452,36.61,80334.0,19.6,-0.33381,0.00018,19.98629]
[1777906903607,36.6,80334.1,19.6,-0.33379,0.00018,19.98585]
[1777906904322,36.61,80334.12,19.6,-0.33379,0.00018,19.98582]
[1777906906314,36.61,80334.85,19.6,-0.33366,0.00018,19.98289]
[1777906906410,36.61,80334.85,19.6,-0.33366,0.00018,19.98289]
[1777906906615,36.61,80334.85,19.6,-0.33366,0.00018,19.98289]
[1777906909551,36.61,80329.77,19.6,-0.33458,0.00018,20.00331]
[1777906909864,36.61,80329.77,19.6,-0.33458,0.00018,20.00331]
[1777906910574,36.61,80334.65,19.6,-0.3337,0.00018,19.98376]
[1777906911324,36.61,80334.53,19.6,-0.33372,0.00018,19.98424]
[1777906912974,36.61,80334.89,19.6,-0.33365,0.00018,19.98279]
[1777906913097,36.61,80334.89,19.6,-0.33365,0.00018,19.98279]
[1777906913054,36.61,80334.91,19.6,-0.33365,0.00018,19.9827]
[1777906913952,36.61,80334.91,19.6,-0.33365,0.00018,19.9827]
[1777906913967,36.61,80334.91,19.6,-0.33365,0.00018,19.9827]
[1777906914020,36.6,80342.06,19.6,-0.33235,0.00018,19.95369]
[1777906914419,36.6,80342.06,19.6,-0.33235,0.00018,19.95369]
[1777906915087,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915239,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915292,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915330,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915364,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915423,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915577,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915590,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906915961,36.6,80347.03,19.6,-0.33145,0.00018,19.93337]
[1777906916046,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916182,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916290,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916335,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916743,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916784,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916822,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916931,36.6,80341.43,19.6,-0.33246,0.00018,19.956]
[1777906916932,36.6,80322.21,19.6,-0.33593,0.00018,20.03303]
[1777906917282,36.6,80322.21,19.6,-0.33593,0.00018,20.03303]
[1777906918446,36.6,80321.88,19.6,-0.33599,0.00018,20.03434]
[1777906921029,36.6,80325.01,19.6,-0.33542,0.00018,20.02189]
[1777906921014,36.6,80331.95,19.6,-0.33417,0.00018,19.99416]
[1777906921278,36.6,80331.95,19.6,-0.33417,0.00018,19.99416]
[1777906921680,36.6,80331.95,19.6,-0.33417,0.00018,19.99416]
[1777906921690,36.6,80331.95,19.6,-0.33417,0.00018,19.99416]
[1777906921738,36.6,80331.95,19.6,-0.33417,0.00018,19.99416]
[1777906921778,36.6,80319.06,19.6,-0.33651,0.00018,20.04555]
[1777906922299,36.6,80319.06,19.6,-0.33651,0.00018,20.04555]
[1777906922819,36.6,80319.06,19.6,-0.33651,0.00018,20.04555]
[1777906923069,36.6,80322.15,19.6,-0.33594,0.00018,20.03329]
[1777906924075,36.6,80324.43,19.6,-0.33553,0.00018,20.02422]
[1777906925279,36.6,80323.92,19.6,-0.33562,0.00018,20.02625]
[1777906925547,36.6,80323.92,19.6,-0.33562,0.00018,20.02625]
[1777906926236,36.6,80327.36,19.6,-0.335,0.00018,20.01255]
[1777906926621,36.6,80327.36,19.6,-0.335,0.00018,20.01255]
[1777906926675,36.6,80320.81,19.6,-0.33619,0.00018,20.03863]
[1777906927599,36.6,80320.81,19.6,-0.33619,0.00018,20.03863]
[1777906928605,36.6,80317.29,19.6,-0.33683,0.00018,20.05255]
[1777906928610,36.6,80317.29,19.6,-0.33683,0.00018,20.05255]
[1777906929382,36.6,80327.39,19.6,-0.33499,0.00018,20.01241]
[1777906930631,36.6,80327.39,19.6,-0.33499,0.00018,20.01241]
[1777906930710,36.6,80327.39,19.6,-0.33499,0.00018,20.01241]
[1777906930920,36.6,80327.39,19.6,-0.33499,0.00018,20.01241]
[1777906931021,36.6,80331.79,19.6,-0.3342,0.00018,19.99482]
[1777906931396,36.6,80340.01,19.6,-0.3327,0.00018,19.96155]
[1777906932365,36.6,80340.01,19.6,-0.3327,0.00018,19.96155]
[1777906932498,36.6,80340.01,19.6,-0.3327,0.00018,19.96155]
[1777906932964,36.6,80340.01,19.6,-0.3327,0.00018,19.96155]
[1777906933017,36.6,80340.01,19.6,-0.3327,0.00018,19.96155]
[1777906933131,36.6,80340.01,19.6,-0.3327,0.00018,19.96155]
[1777906933066,36.6,80340.29,19.6,-0.33265,0.00018,19.96029]
[1777906933409,36.6,80340.29,19.6,-0.33265,0.00018,19.96029]
[1777906933524,36.6,80340.29,19.6,-0.33265,0.00018,19.96029]
[1777906934054,36.6,80340.29,19.6,-0.33265,0.00018,19.96029]
[1777906933927,36.6,80333.04,19.6,-0.33395,0.00018,19.98942]
[1777906934533,36.6,80333.04,19.6,-0.33395,0.00018,19.98942]
[1777906938446,36.6,80330.45,19.6,-0.33443,0.00018,19.99985]
[1777906938483,36.6,80330.45,19.6,-0.33443,0.00018,19.99985]
[1777906938506,36.6,80330.45,19.6,-0.33443,0.00018,19.99985]
[1777906938539,36.6,80330.45,19.6,-0.33443,0.00018,19.99985]
[1777906939024,36.6,80330.45,19.6,-0.33443,0.00018,19.99985]
[1777906938770,36.6,80326.76,19.6,-0.3351,0.00018,20.01463]
[1777906939306,36.6,80326.76,19.6,-0.3351,0.00018,20.01463]
[1777906939415,36.6,80326.76,19.6,-0.3351,0.00018,20.01463]
[1777906939433,36.6,80326.76,19.6,-0.3351,0.00018,20.01463]
[1777906940006,36.6,80345.1,19.6,-0.33178,0.00018,19.94075]
[1777906940587,36.6,80345.1,19.6,-0.33178,0.00018,19.94075]
[1777906940713,36.6,80352.96,19.6,-0.33035,0.00018,19.90849]
[1777906941544,36.6,80352.96,19.6,-0.33035,0.00018,19.90849]
[1777906941812,36.6,80352.96,19.6,-0.33035,0.00018,19.90849]
[1777906941835,36.6,80357.13,19.6,-0.3296,0.00018,19.89135]
[1777906942447,36.6,80357.13,19.6,-0.3296,0.00018,19.89135]
[1777906942790,36.6,80357.13,19.6,-0.3296,0.00018,19.89135]
[1777906942960,36.6,80357.13,19.6,-0.3296,0.00018,19.89135]
[1777906942966,36.6,80365.23,19.6,-0.32814,0.00018,19.85781]
[1777906944812,36.59,80362.45,19.6,-0.32864,0.00018,19.86927]
[1777906946351,36.59,80365.25,19.6,-0.32813,0.00018,19.85755]
[1777906947198,36.59,80360.52,19.6,-0.32898,0.00018,19.87706]
[1777906950451,36.59,80360.38,19.6,-0.32899,0.00018,19.87741]
[1777906951544,36.59,80356.94,19.6,-0.32961,0.00018,19.89152]
[1777906951862,36.59,80356.94,19.6,-0.32961,0.00018,19.89152]
[1777906953900,36.59,80352.69,19.6,-0.33034,0.00018,19.904]
[1777906954441,36.59,80352.16,19.6,-0.33043,0.00018,19.90608]
[1777906956072,36.59,80352.88,19.6,-0.3303,0.00018,19.90303]
[1777906956593,36.58,80360.08,19.6,-0.32899,0.00018,19.8732]
[1777906957838,36.58,80360.08,19.6,-0.32899,0.00018,19.8732]
[1777906958883,36.58,80350.44,19.6,-0.33072,0.00018,19.91268]
[1777906959662,36.58,80350.44,19.6,-0.33072,0.00018,19.91268]
[1777906960340,36.58,80352.04,19.6,-0.33043,0.00018,19.90602]
[1777906965656,36.58,80354.72,19.6,-0.32992,0.00018,19.89448]
[1777906970767,36.57,80352.49,19.6,-0.33031,0.00018,19.90326]
[1777906971186,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971244,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971261,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971261,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971377,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971737,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971745,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971812,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971831,36.57,80351.84,19.6,-0.33042,0.00018,19.90583]
[1777906971923,36.57,80336.88,19.6,-0.33312,0.00018,19.96661]
[1777906972872,36.57,80336.88,19.6,-0.33312,0.00018,19.96661]
[1777906972947,36.57,80322.28,19.6,-0.33577,0.00018,20.02519]
[1777906973782,36.57,80322.28,19.6,-0.33577,0.00018,20.02519]
[1777906974759,36.57,80321.56,19.6,-0.3359,0.00018,20.02805]
[1777906976869,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906976871,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906976872,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906976920,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906977050,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906977057,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906977105,36.57,80320.34,19.6,-0.33612,0.00018,20.0329]
[1777906977145,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977446,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977553,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977822,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977839,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977858,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977887,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906977899,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906978037,36.57,80319.92,19.6,-0.3362,0.00018,20.03456]
[1777906978131,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978226,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978353,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978525,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978593,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978672,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978706,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978711,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978810,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978818,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978865,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978892,36.57,80317.92,19.6,-0.33656,0.00018,20.04248]
[1777906978955,36.57,80316.95,19.6,-0.33675,0.00018,20.04649]
[1777906979208,36.57,80316.95,19.6,-0.33675,0.00018,20.04649]
[1777906979234,36.57,80316.95,19.6,-0.33675,0.00018,20.04649]
[1777906979612,36.57,80316.95,19.6,-0.33675,0.00018,20.04649]
[1777906980074,36.57,80330.37,19.6,-0.33431,0.00018,19.99301]
[1777906980289,36.57,80330.37,19.6,-0.33431,0.00018,19.99301]
[1777906980635,36.57,80330.37,19.6,-0.33431,0.00018,19.99301]
[1777906980766,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981257,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981305,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981309,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981324,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981425,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981672,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981755,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906981993,36.57,80346.34,19.6,-0.33142,0.00018,19.92846]
[1777906982115,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982195,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982202,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982211,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982547,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982725,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982763,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982883,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906983079,36.57,80353.22,19.6,-0.33018,0.00018,19.9002]
[1777906982921,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906983322,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906983577,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906983625,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906983660,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906983668,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906983979,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906984089,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906984111,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906984141,36.57,80366.99,19.6,-0.32769,0.00018,19.8432]
[1777906984127,36.57,80355.14,19.6,-0.32982,0.00018,19.89217]
[1777906984949,36.57,80355.14,19.6,-0.32982,0.00018,19.89217]
[1777906984990,36.57,80340.79,19.6,-0.33241,0.00018,19.95071]
[1777906985830,36.57,80340.79,19.6,-0.33241,0.00018,19.95071]
[1777906986037,36.57,80340.79,19.6,-0.33241,0.00018,19.95071]
[1777906986910,36.57,80337.83,19.6,-0.33294,0.00018,19.96258]
[1777906986914,36.57,80337.83,19.6,-0.33294,0.00018,19.96258]
[1777906993139,36.57,80333.02,19.6,-0.33382,0.00018,19.98224]
[1777906998150,36.57,80327.29,19.6,-0.33487,0.00018,20.0054]
[1777906998156,36.57,80328.52,19.6,-0.33465,0.00018,20.0005]
[1777907000592,36.57,80332.18,19.6,-0.33399,0.00018,19.98591]
[1777907000600,36.57,80332.18,19.6,-0.33399,0.00018,19.98591]
[1777907000629,36.57,80332.18,19.6,-0.33399,0.00018,19.98591]
[1777907000888,36.57,80332.18,19.6,-0.33399,0.00018,19.98591]
[1777907000991,36.57,80325.6,19.6,-0.33518,0.00018,20.01231]
[1777907001262,36.57,80325.6,19.6,-0.33518,0.00018,20.01231]
[1777907002624,36.58,80321.09,19.6,-0.336,0.00018,20.0303]
[1777907003078,36.58,80321.09,19.6,-0.336,0.00018,20.0303]
[1777907004009,36.58,80321.87,19.6,-0.33586,0.00018,20.02721]
[1777907004059,36.58,80321.87,19.6,-0.33586,0.00018,20.02721]
[1777907004126,36.58,80321.87,19.6,-0.33586,0.00018,20.02721]
[1777907004187,36.58,80321.87,19.6,-0.33586,0.00018,20.02721]
[1777907004288,36.58,80320.43,19.6,-0.33612,0.00018,20.03294]
[1777907004647,36.58,80320.43,19.6,-0.33612,0.00018,20.03294]
[1777907005105,36.58,80320.43,19.6,-0.33612,0.00018,20.03294]
[1777907005190,36.58,80320.43,19.6,-0.33612,0.00018,20.03294]
[1777907005159,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907005302,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907005429,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907005461,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907005518,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907005629,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907005889,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907006042,36.58,80304.91,19.6,-0.33895,0.00018,20.09406]
[1777907006143,36.58,80273.69,19.6,-0.34466,0.00018,20.21407]
[1777907006315,36.58,80273.69,19.6,-0.34466,0.00018,20.21407]
[1777907006428,36.58,80273.69,19.6,-0.34466,0.00018,20.21407]
[1777907006804,36.58,80273.69,19.6,-0.34466,0.00018,20.21407]
[1777907006864,36.58,80273.69,19.6,-0.34466,0.00018,20.21407]
[1777907006978,36.58,80269.43,19.6,-0.34544,0.00018,20.23014]
[1777907007634,36.58,80269.43,19.6,-0.34544,0.00018,20.23014]
[1777907007719,36.58,80269.43,19.6,-0.34544,0.00018,20.23014]
[1777907007974,36.58,80269.43,19.6,-0.34544,0.00018,20.23014]
[1777907009827,36.58,80262.42,19.6,-0.34673,0.00018,20.25639]
[1777907010120,36.58,80262.42,19.6,-0.34673,0.00018,20.25639]
[1777907010961,36.58,80261.78,19.6,-0.34685,0.00018,20.25877]
[1777907011712,36.58,80262.38,19.6,-0.34671,0.00018,20.2518]
[1777907014217,36.58,80256.96,19.6,-0.34771,0.00018,20.27189]
[1777907015254,36.58,80255.88,19.6,-0.34791,0.00018,20.27586]
[1777907015280,36.58,80255.88,19.6,-0.34791,0.00018,20.27586]
[1777907016041,36.58,80268.23,19.6,-0.34563,0.00018,20.22984]
[1777907017664,36.58,80271.16,19.6,-0.3451,0.00018,20.21884]
[1777907019427,36.58,80268.7,19.6,-0.34555,0.00018,20.22812]
[1777907020069,36.58,80275.18,19.6,-0.34436,0.00018,20.20372]
[1777907021171,36.58,80275.18,19.6,-0.34436,0.00018,20.20372]
[1777907021261,36.58,80278.68,19.6,-0.34372,0.00018,20.19049]
[1777907021925,36.58,80278.68,19.6,-0.34372,0.00018,20.19049]
[1777907021984,36.58,80278.68,19.6,-0.34372,0.00018,20.19049]
[1777907023101,36.58,80283.42,19.6,-0.34285,0.00018,20.17249]
[1777907028148,36.58,80279.12,19.6,-0.34365,0.00018,20.18911]
[1777907028598,36.58,80275.11,19.6,-0.34439,0.00018,20.20434]
[1777907028762,36.58,80275.11,19.6,-0.34439,0.00018,20.20434]
[1777907028974,36.58,80275.11,19.6,-0.34439,0.00018,20.20434]
[1777907029063,36.58,80275.11,19.6,-0.34439,0.00018,20.20434]
[1777907029181,36.58,80268.18,19.6,-0.34566,0.00018,20.23046]
[1777907029493,36.58,80268.18,19.6,-0.34566,0.00018,20.23046]
[1777907029770,36.58,80268.18,19.6,-0.34566,0.00018,20.23046]
[1777907030042,36.58,80268.18,19.6,-0.34566,0.00018,20.23046]
[1777907030139,36.58,80255.35,19.6,-0.34802,0.00018,20.27822]
[1777907032830,36.58,80251.84,19.6,-0.34867,0.00018,20.2911]
[1777907033322,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907033465,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907033548,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907033564,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907033727,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907033957,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907033974,36.58,80249.33,19.6,-0.34913,0.00018,20.30028]
[1777907034167,36.58,80240.29,19.6,-0.35079,0.00018,20.33323]
[1777907036181,36.58,80233.04,19.6,-0.35213,0.00019,20.35929]
[1777907036852,36.58,80233.04,19.6,-0.35213,0.00019,20.35929]
[1777907037025,36.58,80233.04,19.6,-0.35213,0.00019,20.35929]
[1777907039844,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907039848,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907039851,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907039973,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040129,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040224,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040238,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040292,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040380,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040413,36.57,80231.41,19.6,-0.35242,0.00019,20.3649]
[1777907040532,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907040631,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907040927,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907041007,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907041041,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907041047,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907041083,36.57,80231.41,19.6,-0.35241,0.00019,20.36481]
[1777907041171,36.57,80252.87,19.6,-0.34845,0.00018,20.28669]
[1777907041228,36.57,80252.87,19.6,-0.34845,0.00018,20.28669]
[1777907041317,36.57,80252.87,19.6,-0.34845,0.00018,20.28669]
[1777907042017,36.57,80252.87,19.6,-0.34845,0.00018,20.28669]
[1777907042039,36.57,80276.09,19.6,-0.34418,0.00018,20.19998]
[1777907042339,36.57,80276.09,19.6,-0.34418,0.00018,20.19998]
[1777907042348,36.57,80276.09,19.6,-0.34418,0.00018,20.19998]
[1777907043073,36.57,80276.09,19.6,-0.34418,0.00018,20.19998]
[1777907043338,36.57,80279.77,19.6,-0.34351,0.00018,20.18607]
[1777907043477,36.57,80279.77,19.6,-0.34351,0.00018,20.18607]
[1777907043556,36.57,80279.77,19.6,-0.34351,0.00018,20.18607]
[1777907044811,36.57,80283.27,19.6,-0.34287,0.00018,20.17279]
[1777907046835,36.58,80278.35,19.6,-0.34377,0.00018,20.19156]
[1777907047180,36.58,80278.35,19.6,-0.34377,0.00018,20.19156]
[1777907046850,36.58,80272.11,19.6,-0.34492,0.00018,20.2152]
[1777907049101,36.58,80270.48,19.6,-0.34522,0.00018,20.22134]
[1777907049177,36.58,80270.48,19.6,-0.34522,0.00018,20.22134]
[1777907049188,36.58,80270.48,19.6,-0.34522,0.00018,20.22134]
[1777907049253,36.58,80271.03,19.6,-0.34512,0.00018,20.21929]
[1777907049486,36.58,80271.03,19.6,-0.34512,0.00018,20.21929]
[1777907049560,36.58,80271.03,19.6,-0.34512,0.00018,20.21929]
[1777907049588,36.58,80271.03,19.6,-0.34512,0.00018,20.21929]
[1777907049886,36.58,80271.03,19.6,-0.34512,0.00018,20.21929]
[1777907050167,36.58,80271.03,19.6,-0.34512,0.00018,20.21929]
[1777907049903,36.58,80261.76,19.6,-0.34682,0.00018,20.25397]
[1777907050367,36.58,80261.76,19.6,-0.34682,0.00018,20.25397]
[1777907050372,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907051256,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907051742,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907051772,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907051865,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907051890,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907051931,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907052022,36.58,80251.25,19.6,-0.34876,0.00018,20.29287]
[1777907052420,36.57,80250.07,19.6,-0.34897,0.00018,20.29711]
[1777907052574,36.57,80250.07,19.6,-0.34897,0.00018,20.29711]
[1777907052911,36.57,80250.07,19.6,-0.34897,0.00018,20.29711]
[1777907052932,36.57,80234.74,19.6,-0.3518,0.00018,20.35282]
[1777907054369,36.57,80229.79,19.6,-0.35271,0.00019,20.37062]
[1777907055700,36.57,80229.89,19.6,-0.35269,0.00019,20.37016]
[1777907056382,36.57,80229.7,19.6,-0.35271,0.00019,20.37063]
[1777907056710,36.57,80229.7,19.6,-0.35271,0.00019,20.37063]
[1777907056768,36.57,80229.7,19.6,-0.35271,0.00019,20.37063]
[1777907057140,36.57,80229.7,19.6,-0.35271,0.00019,20.37063]
[1777907057287,36.57,80225.8,19.6,-0.35343,0.00019,20.38449]
[1777907058121,36.57,80221.13,19.6,-0.3543,0.00019,20.40114]
[1777907059583,36.57,80219.06,19.6,-0.35469,0.00019,20.40849]
[1777907060866,36.57,80217.3,19.6,-0.35501,0.00019,20.41473]
[1777907061217,36.57,80217.3,19.6,-0.35501,0.00019,20.41473]
[1777907061230,36.57,80217.3,19.6,-0.35501,0.00019,20.41473]
[1777907062038,36.57,80210.78,19.6,-0.35623,0.00019,20.43769]
[1777907062384,36.57,80202.44,19.6,-0.35778,0.00019,20.46674]
[1777907063390,36.57,80202.44,19.6,-0.35778,0.00019,20.46674]
[1777907064031,36.57,80202.44,19.6,-0.35778,0.00019,20.46674]
[1777907065405,36.57,80195.22,19.6,-0.35911,0.00019,20.4914]
[1777907070829,36.56,80194.56,19.6,-0.35922,0.00019,20.49349]
[1777907073894,36.55,80197.94,19.6,-0.35853,0.00019,20.4765]
[1777907077076,36.54,80194.92,19.6,-0.35906,0.00019,20.48614]
[1777907082554,36.51,80193.74,19.6,-0.35918,0.00019,20.48828]
[1777907082685,36.51,80193.74,19.6,-0.35918,0.00019,20.48828]
[1777907082791,36.51,80193.74,19.6,-0.35918,0.00019,20.48828]
[1777907084168,36.5,80184.41,19.6,-0.36089,0.00019,20.51946]
[1777907084284,36.5,80184.41,19.6,-0.36089,0.00019,20.51946]
[1777907084533,36.5,80184.41,19.6,-0.36089,0.00019,20.51946]
[1777907086554,36.48,80193.44,19.6,-0.35913,0.00019,20.48719]
[1777907089016,36.48,80192.43,19.6,-0.35931,0.00019,20.49036]
[1777907089423,36.47,80191.53,19.6,-0.35946,0.00019,20.49314]
[1777907089846,36.47,80191.53,19.6,-0.35946,0.00019,20.49314]
[1777907089969,36.47,80181.24,19.6,-0.36137,0.00019,20.52792]
[1777907090384,36.47,80181.24,19.6,-0.36137,0.00019,20.52792]
[1777907090545,36.47,80181.24,19.6,-0.36137,0.00019,20.52792]
[1777907090789,36.47,80181.24,19.6,-0.36137,0.00019,20.52792]
[1777907090859,36.47,80181.24,19.6,-0.36137,0.00019,20.52792]
[1777907090937,36.46,80175.56,19.6,-0.3624,0.00019,20.54655]
[1777907091719,36.46,80175.56,19.6,-0.3624,0.00019,20.54655]
[1777907092050,36.46,80175.56,19.6,-0.3624,0.00019,20.54655]
[1777907092944,36.46,80173.14,19.6,-0.36286,0.00019,20.55461]
[1777907093152,36.46,80173.14,19.6,-0.36286,0.00019,20.55461]
[1777907093156,36.46,80173.14,19.6,-0.36286,0.00019,20.55461]
[1777907093187,36.46,80173.14,19.6,-0.36286,0.00019,20.55461]
[1777907093263,36.46,80160.71,19.6,-0.36519,0.00019,20.59587]
[1777907093540,36.46,80160.71,19.6,-0.36519,0.00019,20.59587]
[1777907094124,36.46,80160.71,19.6,-0.36519,0.00019,20.59587]
[1777907094159,36.46,80145.37,19.6,-0.36808,0.00019,20.64592]
[1777907095193,36.46,80145.37,19.6,-0.36808,0.00019,20.64592]
[1777907096461,36.46,80141.97,19.6,-0.36872,0.00019,20.65683]
[1777907096495,36.46,80141.97,19.6,-0.36872,0.00019,20.65683]
[1777907096590,36.46,80141.97,19.6,-0.36872,0.00019,20.65683]
[1777907096781,36.46,80141.97,19.6,-0.36872,0.00019,20.65683]
[1777907096839,36.46,80141.97,19.6,-0.36872,0.00019,20.65683]
[1777907097124,36.46,80141.97,19.6,-0.36872,0.00019,20.65683]
[1777907097146,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907097330,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907097339,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907097495,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907097513,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907097781,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907097945,36.46,80130.98,19.6,-0.3708,0.00019,20.69181]
[1777907098217,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907098361,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907098489,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907098688,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907098715,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907098933,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907099024,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907099151,36.46,80123.01,19.6,-0.37231,0.00019,20.7168]
[1777907099250,36.45,80115.84,19.6,-0.37363,0.00019,20.73848]
[1777907099359,36.45,80115.84,19.6,-0.37363,0.00019,20.73848]
[1777907099460,36.45,80115.84,19.6,-0.37363,0.00019,20.73848]
[1777907099575,36.45,80115.84,19.6,-0.37363,0.00019,20.73848]
[1777907100182,36.45,80115.84,19.6,-0.37363,0.00019,20.73848]
[1777907100520,36.43,80111.97,19.6,-0.37433,0.00019,20.7497]
[1777907100685,36.43,80111.97,19.6,-0.37433,0.00019,20.7497]
[1777907100709,36.43,80111.97,19.6,-0.37433,0.00019,20.7497]
[1777907100840,36.43,80111.97,19.6,-0.37433,0.00019,20.7497]
[1777907100910,36.42,80105.64,19.6,-0.37549,0.00019,20.76829]
[1777907101475,36.42,80105.64,19.6,-0.37549,0.00019,20.76829]
[1777907101686,36.42,80105.64,19.6,-0.37549,0.00019,20.76829]
[1777907102477,36.39,80104.52,19.6,-0.37561,0.00019,20.77011]
[1777907102591,36.39,80104.52,19.6,-0.37561,0.00019,20.77011]
[1777907102666,36.39,80107.54,19.6,-0.37503,0.00019,20.76089]
[1777907103732,36.39,80107.54,19.6,-0.37503,0.00019,20.76089]
[1777907103743,36.39,80107.54,19.6,-0.37503,0.00019,20.76089]
[1777907103844,36.34,80104.92,19.6,-0.37539,0.00019,20.7665]
[1777907104547,36.34,80104.92,19.8,-0.37539,0.00019,20.7665]
[1777907105051,36.34,80104.92,19.8,-0.37539,0.00019,20.7665]
[1777907105276,36.32,80098.63,19.8,-0.37652,0.00019,20.7843]
[1777907105524,36.32,80098.63,19.8,-0.37652,0.00019,20.7843]
[1777907105615,36.32,80098.63,19.8,-0.37652,0.00019,20.7843]
[1777907105692,36.32,80098.63,19.8,-0.37652,0.00019,20.7843]
[1777907105915,36.32,80098.63,19.8,-0.37652,0.00019,20.7843]
[1777907106181,36.32,80098.63,19.8,-0.37652,0.00019,20.7843]
[1777907106559,36.29,80102.97,19.8,-0.37561,0.00019,20.76975]
[1777907106948,36.29,80102.97,19.8,-0.37561,0.00019,20.76975]
[1777907107190,36.27,80112.36,19.8,-0.37374,0.00019,20.73957]
[1777907107323,36.27,80112.36,19.8,-0.37374,0.00019,20.73957]
[1777907107770,36.27,80112.36,19.8,-0.37374,0.00019,20.73957]
[1777907107859,36.27,80112.36,19.8,-0.37374,0.00019,20.73957]
[1777907107901,36.27,80112.36,19.8,-0.37374,0.00019,20.73957]
[1777907108054,36.27,80112.36,19.8,-0.37374,0.00019,20.73957]
[1777907108150,36.25,80113.9,19.8,-0.37339,0.00019,20.73372]
[1777907109002,36.25,80113.9,19.8,-0.37339,0.00019,20.73372]
[1777907109023,36.25,80113.9,19.8,-0.37339,0.00019,20.73372]
[1777907109094,36.24,80110.37,19.8,-0.37403,0.00019,20.74409]
[1777907110512,36.22,80107.36,19.8,-0.37454,0.00019,20.75233]
[1777907110529,36.22,80107.36,19.8,-0.37454,0.00019,20.75233]
[1777907110571,36.22,80107.36,19.8,-0.37454,0.00019,20.75233]
[1777907111021,36.22,80107.36,19.8,-0.37454,0.00019,20.75233]
[1777907112518,36.17,80107.34,19.8,-0.37441,0.00019,20.74993]
[1777907112562,36.17,80107.34,19.8,-0.37441,0.00019,20.74993]
[1777907112992,36.15,80104.84,19.8,-0.37481,0.00019,20.75634]
[1777907113354,36.15,80104.84,19.8,-0.37481,0.00019,20.75634]
[1777907113383,36.15,80104.84,19.8,-0.37481,0.00019,20.75634]
[1777907113525,36.15,80104.84,19.8,-0.37481,0.00019,20.75634]
[1777907113624,36.15,80104.84,19.8,-0.37481,0.00019,20.75634]
[1777907114649,36.16,80100.78,19.8,-0.37561,0.00019,20.76919]
[1777907114882,36.16,80100.78,19.8,-0.37561,0.00019,20.76919]
[1777907115187,36.14,80099.44,19.8,-0.37582,0.00019,20.77255]
[1777907116218,36.14,80099.44,19.8,-0.37582,0.00019,20.77255]
[1777907116251,36.15,80092.49,19.8,-0.37717,0.00019,20.79397]
[1777907116392,36.15,80092.49,19.8,-0.37717,0.00019,20.79397]
[1777907116594,36.15,80092.49,19.8,-0.37717,0.00019,20.79397]
[1777907117156,36.15,80092.49,19.8,-0.37717,0.00019,20.79397]
[1777907117171,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907117475,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907117718,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907117938,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907117941,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907117955,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907118036,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907118087,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907118163,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907118336,36.15,80086.85,19.8,-0.37826,0.00019,20.81109]
[1777907118179,36.15,80086.91,19.8,-0.37825,0.00019,20.8109]
[1777907118689,36.15,80086.91,19.8,-0.37825,0.00019,20.8109]
[1777907118994,36.15,80086.91,19.8,-0.37825,0.00019,20.8109]
[1777907119215,36.15,80086.91,19.8,-0.37825,0.00019,20.8109]
[1777907119237,36.15,80086.91,19.8,-0.37825,0.00019,20.8109]
[1777907119286,36.13,80098.81,19.8,-0.37591,0.00019,20.77383]
[1777907119375,36.13,80098.81,19.8,-0.37591,0.00019,20.77383]
[1777907119692,36.13,80098.81,19.8,-0.37591,0.00019,20.77383]
[1777907119877,36.13,80098.81,19.8,-0.37591,0.00019,20.77383]
[1777907119949,36.13,80098.81,19.8,-0.37591,0.00019,20.77383]
[1777907120110,36.13,80098.81,19.8,-0.37591,0.00019,20.77383]
[1777907120306,36.13,80102.3,19.8,-0.37523,0.00019,20.76303]
[1777907120548,36.13,80102.3,19.8,-0.37523,0.00019,20.76303]
[1777907120885,36.13,80102.3,19.8,-0.37523,0.00019,20.76303]
[1777907120942,36.13,80102.3,19.8,-0.37523,0.00019,20.76303]
[1777907121093,36.13,80091.87,19.8,-0.37724,0.00019,20.79492]
[1777907121363,36.13,80091.87,19.8,-0.37724,0.00019,20.79492]
[1777907121836,36.13,80091.87,19.8,-0.37724,0.00019,20.79492]
[1777907122047,36.13,80091.87,19.8,-0.37724,0.00019,20.79492]
[1777907122193,36.13,80085.99,19.8,-0.37837,0.00019,20.81266]
[1777907123254,36.13,80078.31,19.8,-0.37985,0.00019,20.83556]
[1777907126153,36.12,80076.74,19.8,-0.38013,0.00019,20.83994]
[1777907126240,36.12,80076.74,19.8,-0.38013,0.00019,20.83994]
[1777907126264,36.12,80081.9,19.8,-0.37913,0.00019,20.82443]
[1777907126561,36.12,80081.9,19.8,-0.37913,0.00019,20.82443]
[1777907126702,36.12,80081.9,19.8,-0.37913,0.00019,20.82443]
[1777907126919,36.12,80091.24,19.8,-0.37733,0.00019,20.79637]
[1777907127809,36.12,80091.24,19.8,-0.37733,0.00019,20.79637]
[1777907127854,36.12,80091.24,19.8,-0.37733,0.00019,20.79637]
[1777907127977,36.12,80091.24,19.8,-0.37733,0.00019,20.79637]
[1777907128179,36.12,80091.24,19.8,-0.37733,0.00019,20.79637]
[1777907128272,36.12,80091.24,19.8,-0.37733,0.00019,20.79637]
[1777907128249,36.12,80086.51,19.8,-0.37823,0.00019,20.81051]
[1777907128558,36.12,80086.51,19.8,-0.37823,0.00019,20.81051]
[1777907129191,36.12,80086.51,19.8,-0.37823,0.00019,20.81051]
[1777907129262,36.12,80080.55,19.8,-0.37938,0.00019,20.82834]
[1777907129566,36.12,80080.55,19.8,-0.37938,0.00019,20.82834]
[1777907130202,36.12,80080.55,19.8,-0.37938,0.00019,20.82834]
[1777907130928,36.12,80075.6,19.8,-0.38033,0.00019,20.843]
[1777907130949,36.11,80083.69,19.8,-0.37876,0.00019,20.81878]
[1777907131331,36.11,80083.69,19.8,-0.37876,0.00019,20.81878]
[1777907132267,36.11,80083.69,19.8,-0.37876,0.00019,20.81878]
[1777907132248,36.11,80090.17,19.8,-0.3775,0.00019,20.79467]
[1777907132468,36.11,80090.17,19.8,-0.3775,0.00019,20.79467]
[1777907132539,36.11,80090.17,19.8,-0.3775,0.00019,20.79467]
[1777907132989,36.11,80090.17,19.8,-0.3775,0.00019,20.79467]
[1777907133080,36.11,80090.17,19.8,-0.3775,0.00019,20.79467]
[1777907133140,36.11,80099.67,19.8,-0.37567,0.00019,20.76574]
[1777907133540,36.11,80099.67,19.8,-0.37567,0.00019,20.76574]
[1777907133612,36.11,80099.67,19.8,-0.37567,0.00019,20.76574]
[1777907133904,36.11,80099.67,19.8,-0.37567,0.00019,20.76574]
[1777907134267,36.11,80099.67,19.8,-0.37567,0.00019,20.76574]
[1777907134290,36.1,80110.11,19.8,-0.37363,0.00019,20.73269]
[1777907134392,36.1,80110.11,19.8,-0.37363,0.00019,20.73269]
[1777907134616,36.1,80110.11,19.8,-0.37363,0.00019,20.73269]
[1777907134624,36.1,80110.11,19.8,-0.37363,0.00019,20.73269]
[1777907134790,36.1,80110.11,19.8,-0.37363,0.00019,20.73269]
[1777907135245,36.08,80116.11,19.8,-0.37242,0.00019,20.71282]
[1777907135832,36.08,80116.11,19.8,-0.37242,0.00019,20.71282]
[1777907135883,36.08,80116.11,19.8,-0.37242,0.00019,20.71282]
[1777907136074,36.08,80116.11,19.8,-0.37242,0.00019,20.71282]
[1777907136113,36.08,80116.11,19.8,-0.37242,0.00019,20.71282]
[1777907136187,36.08,80116.11,19.8,-0.37242,0.00019,20.71282]
[1777907136257,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907136446,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907136614,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907136696,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907136873,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907136894,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907137034,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907137253,36.07,80134.42,19.8,-0.36886,0.00019,20.65329]
[1777907137300,36.06,80152.75,19.8,-0.36534,0.00019,20.59244]
[1777907137430,36.06,80152.75,19.8,-0.36534,0.00019,20.59244]
[1777907137737,36.06,80152.75,19.8,-0.36534,0.00019,20.59244]
[1777907138006,36.06,80162.4,19.8,-0.3635,0.00019,20.56011]
[1777907138455,36.06,80162.4,19.8,-0.3635,0.00019,20.56011]
[1777907138783,36.06,80162.4,19.8,-0.3635,0.00019,20.56011]
[1777907139137,36.06,80160.85,19.8,-0.3638,0.00019,20.56535]
[1777907140077,36.06,80160.85,19.8,-0.3638,0.00019,20.56535]
[1777907140108,36.06,80160.85,19.8,-0.3638,0.00019,20.56535]
[1777907141662,36.06,80157.02,19.8,-0.36453,0.00019,20.57834]
[1777907141915,36.06,80157.02,19.8,-0.36453,0.00019,20.57834]
[1777907142671,36.06,80161.63,19.8,-0.36366,0.00019,20.56289]
[1777907143043,36.06,80167.28,19.8,-0.36259,0.00019,20.54382]
[1777907144064,36.06,80167.28,19.8,-0.36259,0.00019,20.54382]
[1777907145080,36.06,80168.61,19.8,-0.36234,0.00019,20.53938]
[1777907145545,36.06,80168.49,19.8,-0.36237,0.00019,20.53987]
[1777907145811,36.06,80168.49,19.8,-0.36237,0.00019,20.53987]
[1777907145833,36.06,80168.49,19.8,-0.36237,0.00019,20.53987]
[1777907145911,36.06,80168.49,19.8,-0.36237,0.00019,20.53987]
[1777907146070,36.06,80168.49,19.8,-0.36237,0.00019,20.53987]
[1777907146981,36.06,80163.94,19.8,-0.36324,0.00019,20.55539]
[1777907147181,36.07,80156.07,19.8,-0.36474,0.00019,20.58194]
[1777907152836,36.07,80156.41,19.8,-0.36468,0.00019,20.58098]
[1777907154121,36.07,80166.45,19.8,-0.36278,0.00019,20.54722]
[1777907155082,36.07,80166.45,19.8,-0.36278,0.00019,20.54722]
[1777907157229,36.07,80166.09,19.8,-0.36285,0.00019,20.54856]
[1777907157329,36.07,80166.09,19.8,-0.36285,0.00019,20.54856]
[1777907157435,36.07,80169.87,19.8,-0.36214,0.00019,20.53577]
[1777907157444,36.07,80169.87,19.8,-0.36214,0.00019,20.53577]
[1777907157469,36.07,80169.87,19.8,-0.36214,0.00019,20.53577]
[1777907157931,36.07,80169.87,19.8,-0.36214,0.00019,20.53577]
[1777907158150,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907158378,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907158394,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907158536,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907158937,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907158967,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907159286,36.07,80186.05,19.8,-0.35907,0.00019,20.47999]
[1777907159158,36.07,80191.63,19.8,-0.35802,0.00019,20.46047]
[1777907160139,36.07,80191.63,19.8,-0.35802,0.00019,20.46047]
[1777907160190,36.07,80191.63,19.8,-0.35802,0.00019,20.46047]
[1777907160209,36.07,80191.63,19.8,-0.35802,0.00019,20.46047]
[1777907160231,36.07,80191.63,19.8,-0.35802,0.00019,20.46047]
[1777907160778,36.07,80191.4,19.8,-0.35807,0.00019,20.46134]
[1777907160810,36.07,80191.4,19.8,-0.35807,0.00019,20.46134]
[1777907161172,36.07,80197.03,19.8,-0.357,0.00019,20.44152]
[1777907162642,36.07,80200.72,19.8,-0.35631,0.00019,20.42847]
[1777907162733,36.07,80200.72,19.8,-0.35631,0.00019,20.42847]
[1777907162800,36.07,80200.72,19.8,-0.35631,0.00019,20.42847]
[1777907163074,36.07,80200.72,19.8,-0.35631,0.00019,20.42847]
[1777907163155,36.07,80200.72,19.8,-0.35631,0.00019,20.42847]
[1777907163186,36.07,80192.89,19.8,-0.35779,0.00019,20.45618]
[1777907164192,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164403,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164457,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164520,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164526,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164561,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164579,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164698,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164917,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907164992,36.07,80184.4,19.8,-0.35939,0.00019,20.48587]
[1777907165200,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907165437,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907165595,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907165826,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907165903,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907166059,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907166155,36.07,80167.49,19.8,-0.3626,0.00019,20.54399]
[1777907166207,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907166432,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907166594,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907166749,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907166797,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907166909,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907167221,36.08,80150.31,19.8,-0.36587,0.00019,20.60176]
[1777907167233,36.08,80136.09,19.8,-0.36858,0.00019,20.64849]
[1777907167639,36.08,80136.09,19.8,-0.36858,0.00019,20.64849]
[1777907170736,36.08,80142.26,19.8,-0.3674,0.00019,20.62837]
[1777907170881,36.08,80142.26,19.8,-0.3674,0.00019,20.62837]
[1777907171399,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907171497,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907171601,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907171612,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907171741,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907171802,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907171858,36.08,80143.67,19.8,-0.36714,0.00019,20.62375]
[1777907172249,36.08,80160.75,19.8,-0.36389,0.00019,20.56696]
[1777907172465,36.08,80160.75,19.8,-0.36389,0.00019,20.56696]
[1777907172704,36.08,80160.75,19.8,-0.36389,0.00019,20.56696]
[1777907173456,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907173476,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907173492,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907173572,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907173622,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907173807,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907173959,36.08,80161.58,19.8,-0.36373,0.00019,20.56423]
[1777907174314,36.08,80137.15,19.8,-0.36839,0.00019,20.64522]
[1777907174435,36.08,80137.15,19.8,-0.36839,0.00019,20.64522]
[1777907174839,36.08,80137.15,19.8,-0.36839,0.00019,20.64522]
[1777907175183,36.08,80137.15,19.8,-0.36839,0.00019,20.64522]
[1777907175271,36.08,80129.67,19.8,-0.36981,0.00019,20.66944]
[1777907180306,36.08,80132.2,19.8,-0.36934,0.00019,20.66134]
[1777907181544,36.08,80136.21,19.8,-0.36857,0.00019,20.64836]
[1777907183958,36.08,80136.95,19.8,-0.36843,0.00019,20.64595]
[1777907184688,36.08,80138.17,19.8,-0.3682,0.00019,20.64198]
[1777907188922,36.08,80138.68,19.8,-0.3681,0.00019,20.64032]
[1777907189174,36.08,80138.68,19.8,-0.3681,0.00019,20.64032]
[1777907189544,36.08,80136.34,19.8,-0.36855,0.00019,20.64795]
[1777907191875,36.08,80137.68,19.8,-0.36827,0.00019,20.63894]
[1777907191992,36.08,80137.68,19.8,-0.36827,0.00019,20.63894]
[1777907192095,36.08,80137.68,19.8,-0.36827,0.00019,20.63894]
[1777907192390,36.08,80144.54,19.8,-0.36696,0.00019,20.61648]
[1777907195296,36.08,80142.31,19.8,-0.36738,0.00019,20.62383]
[1777907196554,36.08,80140.8,19.8,-0.36767,0.00019,20.6288]
[1777907197368,36.08,80140.8,19.8,-0.36767,0.00019,20.6288]
[1777907197786,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907197911,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907197957,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907198053,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907198085,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907198134,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907198196,36.08,80144.25,19.8,-0.36702,0.00019,20.61752]
[1777907198261,36.08,80151.42,19.8,-0.36565,0.00019,20.59386]
[1777907198883,36.08,80165.47,19.8,-0.36299,0.00019,20.54679]
[1777907200009,36.08,80165.47,19.8,-0.36299,0.00019,20.54679]
[1777907200030,36.08,80165.47,19.8,-0.36299,0.00019,20.54679]
[1777907200031,36.08,80165.47,19.8,-0.36299,0.00019,20.54679]
[1777907200155,36.08,80165.47,19.8,-0.36299,0.00019,20.54679]
[1777907200304,36.08,80165.47,19.8,-0.36299,0.00019,20.54679]
[1777907200314,36.08,80172.63,19.8,-0.36163,0.00019,20.52251]
[1777907200430,36.08,80172.63,19.8,-0.36163,0.00019,20.52251]
[1777907200507,36.08,80172.63,19.8,-0.36163,0.00019,20.52251]
[1777907200942,36.08,80172.63,19.8,-0.36163,0.00019,20.52251]
[1777907201397,36.08,80172.63,19.8,-0.36163,0.00019,20.52251]
[1777907201004,36.08,80178.34,19.8,-0.36055,0.00019,20.50291]
[1777907202093,36.08,80178.34,19.8,-0.36055,0.00019,20.50291]
[1777907202263,36.08,80178.34,19.8,-0.36055,0.00019,20.50291]
[1777907202354,36.08,80191.57,19.8,-0.35805,0.00019,20.45691]
[1777907203429,36.08,80194.23,19.8,-0.35754,0.00019,20.44744]
[1777907203771,36.08,80194.23,19.8,-0.35754,0.00019,20.44744]
[1777907203813,36.08,80194.23,19.8,-0.35754,0.00019,20.44744]
[1777907204630,36.08,80196.0,19.8,-0.3572,0.00019,20.44108]
[1777907205035,36.08,80196.0,19.8,-0.3572,0.00019,20.44108]
[1777907205091,36.08,80196.0,19.8,-0.3572,0.00019,20.44108]
[1777907205147,36.08,80207.75,19.8,-0.35498,0.00019,20.39917]
[1777907205488,36.08,80220.24,19.8,-0.35263,0.00019,20.35406]
[1777907207139,36.08,80220.24,19.8,-0.35263,0.00019,20.35406]
[1777907207366,36.08,80220.24,19.8,-0.35263,0.00019,20.35406]
[1777907207240,36.08,80223.99,19.8,-0.35192,0.00019,20.34025]
[1777907207552,36.08,80223.99,19.8,-0.35192,0.00019,20.34025]
[1777907207560,36.08,80223.99,19.8,-0.35192,0.00019,20.34025]
[1777907207661,36.08,80223.99,19.8,-0.35192,0.00019,20.34025]
[1777907210638,36.08,80226.02,19.8,-0.35154,0.00019,20.33272]
[1777907211889,36.08,80223.21,19.8,-0.35206,0.00019,20.34292]
[1777907211964,36.08,80222.68,19.8,-0.35216,0.00019,20.34481]
[1777907212537,36.08,80215.42,19.8,-0.35352,0.00019,20.37121]
[1777907217573,36.08,80208.54,19.8,-0.35482,0.00019,20.39604]
[1777907220258,36.08,80206.62,19.8,-0.35518,0.00019,20.40292]
[1777907220445,36.08,80206.49,19.8,-0.3552,0.00019,20.40336]
[1777907220454,36.08,80206.49,19.8,-0.3552,0.00019,20.40336]
[1777907220715,36.08,80206.49,19.8,-0.3552,0.00019,20.40336]
[1777907221423,36.08,80206.49,19.8,-0.3552,0.00019,20.40336]
[1777907221428,36.07,80201.76,19.8,-0.35609,0.00019,20.42019]
[1777907221582,36.07,80201.76,19.8,-0.35609,0.00019,20.42019]
[1777907221668,36.07,80201.76,19.8,-0.35609,0.00019,20.42019]
[1777907221863,36.07,80201.76,19.8,-0.35609,0.00019,20.42019]
[1777907222129,36.07,80201.76,19.8,-0.35609,0.00019,20.42019]
[1777907222287,36.07,80206.93,19.8,-0.35512,0.00019,20.40172]
[1777907222816,36.07,80206.93,19.8,-0.35512,0.00019,20.40172]
[1777907223255,36.07,80206.93,19.8,-0.35512,0.00019,20.40172]
[1777907223655,36.07,80209.09,19.8,-0.35471,0.00019,20.39396]
[1777907226710,36.08,80208.21,19.8,-0.35488,0.00019,20.39726]
[1777907226818,36.08,80208.21,19.8,-0.35488,0.00019,20.39726]
[1777907227142,36.08,80208.21,19.8,-0.35488,0.00019,20.39726]
[1777907227264,36.08,80208.21,19.8,-0.35488,0.00019,20.39726]
[1777907228323,36.08,80206.71,19.8,-0.35517,0.00019,20.40276]
[1777907228390,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907228465,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907228517,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907228533,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907228565,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907228620,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907228810,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907229153,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907229212,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907229249,36.08,80200.84,19.8,-0.35628,0.00019,20.42374]
[1777907229301,36.08,80191.88,19.8,-0.35797,0.00019,20.45542]
[1777907230411,36.08,80182.95,19.8,-0.35966,0.00019,20.48661]
[1777907232686,36.08,80173.34,19.8,-0.36148,0.00019,20.51972]
[1777907234364,36.08,80173.34,19.8,-0.36148,0.00019,20.51972]
[1777907234731,36.08,80177.99,19.8,-0.3606,0.00019,20.5037]
[1777907234895,36.08,80177.99,19.8,-0.3606,0.00019,20.5037]
[1777907234997,36.08,80177.99,19.8,-0.3606,0.00019,20.5037]
[1777907235067,36.08,80177.99,19.8,-0.3606,0.00019,20.5037]
[1777907235120,36.08,80177.99,19.8,-0.3606,0.00019,20.5037]
[1777907235198,36.08,80177.54,19.8,-0.36068,0.00019,20.50523]
[1777907236400,36.08,80160.53,19.8,-0.36391,0.00019,20.56326]
[1777907236916,36.08,80160.53,19.8,-0.36391,0.00019,20.56326]
[1777907236930,36.08,80160.53,19.8,-0.36391,0.00019,20.56326]
[1777907237023,36.08,80160.53,19.8,-0.36391,0.00019,20.56326]
[1777907237132,36.08,80160.53,19.8,-0.36391,0.00019,20.56326]
[1777907237216,36.08,80160.53,19.8,-0.36391,0.00019,20.56326]
[1777907237315,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907237457,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907237476,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907237645,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907237779,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907237809,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907238237,36.08,80153.4,19.8,-0.36527,0.00019,20.5872]
[1777907238267,36.08,80144.9,19.8,-0.36689,0.00019,20.6154]
[1777907238597,36.08,80144.9,19.8,-0.36689,0.00019,20.6154]
[1777907239864,36.08,80149.21,19.8,-0.36608,0.00019,20.60119]
[1777907241709,36.08,80147.94,19.8,-0.36632,0.00019,20.60548]
[1777907244777,36.09,80146.95,19.8,-0.36652,0.00019,20.60885]
[1777907244797,36.09,80146.95,19.8,-0.36652,0.00019,20.60885]
[1777907244881,36.09,80146.95,19.8,-0.36652,0.00019,20.60885]
[1777907245821,36.09,80145.82,19.8,-0.36673,0.00019,20.61261]
[1777907245872,36.09,80145.82,19.8,-0.36673,0.00019,20.61261]
[1777907245953,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907246504,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907246512,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907246653,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907246667,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907247048,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907247327,36.09,80138.25,19.8,-0.36818,0.00019,20.63746]
[1777907247429,36.09,80131.74,19.8,-0.36942,0.00019,20.65859]
[1777907248683,36.09,80130.89,19.8,-0.36958,0.00019,20.66134]
[1777907248760,36.09,80130.89,19.8,-0.36958,0.00019,20.66134]
[1777907248811,36.09,80130.89,19.8,-0.36958,0.00019,20.66134]
[1777907248816,36.09,80130.89,19.8,-0.36958,0.00019,20.66134]
[1777907248892,36.09,80137.27,19.8,-0.36837,0.00019,20.64067]
[1777907249538,36.09,80137.27,19.8,-0.36837,0.00019,20.64067]
[1777907249541,36.09,80137.27,19.8,-0.36837,0.00019,20.64067]
[1777907251619,36.09,80135.0,19.8,-0.3688,0.00019,20.64808]
[1777907252828,36.09,80141.27,19.8,-0.36758,0.00019,20.62302]
[1777907254009,36.09,80141.27,19.8,-0.36758,0.00019,20.62302]
[1777907257943,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907257947,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907257954,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907257957,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907258021,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907258184,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907258313,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907258358,36.09,80138.37,19.8,-0.36814,0.00019,20.6326]
[1777907258535,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907258691,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907258732,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907258790,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907258848,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907258908,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907258928,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907259026,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907259167,36.09,80139.32,19.8,-0.36796,0.00019,20.62952]
[1777907259408,36.09,80175.29,19.8,-0.36112,0.00019,20.50907]
[1777907259547,36.09,80175.29,19.8,-0.36112,0.00019,20.50907]
[1777907259713,36.09,80175.29,19.8,-0.36112,0.00019,20.50907]
[1777907260069,36.09,80175.29,19.8,-0.36112,0.00019,20.50907]
[1777907260166,36.09,80179.98,19.8,-0.36024,0.00019,20.49304]
[1777907261582,36.09,80181.22,19.8,-0.36001,0.00019,20.48888]
[1777907261594,36.09,80181.22,19.8,-0.36001,0.00019,20.48888]
[1777907261678,36.09,80181.22,19.8,-0.36001,0.00019,20.48888]
[1777907261964,36.09,80181.22,19.8,-0.36001,0.00019,20.48888]
[1777907262366,36.09,80181.22,19.8,-0.36001,0.00019,20.48888]
[1777907262379,36.1,80173.91,19.8,-0.3614,0.00019,20.51417]
[1777907262563,36.1,80173.91,19.8,-0.3614,0.00019,20.51417]
[1777907262831,36.1,80173.91,19.8,-0.3614,0.00019,20.51417]
[1777907262896,36.1,80173.91,19.8,-0.3614,0.00019,20.51417]
[1777907263270,36.1,80173.91,19.8,-0.3614,0.00019,20.51417]
[1777907263688,36.1,80170.75,19.8,-0.36201,0.00019,20.52508]
[1777907263715,36.1,80170.75,19.8,-0.36201,0.00019,20.52508]
[1777907264021,36.1,80170.75,19.8,-0.36201,0.00019,20.52508]
[1777907264159,36.1,80170.75,19.8,-0.36201,0.00019,20.52508]
[1777907264656,36.1,80168.91,19.8,-0.36236,0.00019,20.53145]
[1777907264768,36.1,80168.91,19.8,-0.36236,0.00019,20.53145]
[1777907266348,36.1,80169.45,19.8,-0.36226,0.00019,20.5297]
[1777907266937,36.1,80170.36,19.8,-0.3621,0.00019,20.5267]
[1777907267391,36.1,80170.36,19.8,-0.3621,0.00019,20.5267]
[1777907267545,36.1,80167.85,19.8,-0.36258,0.00019,20.53533]
[1777907267607,36.1,80167.85,19.8,-0.36258,0.00019,20.53533]
[1777907269025,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269097,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269101,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269150,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269151,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269163,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269201,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269298,36.1,80167.29,19.8,-0.36269,0.00019,20.53732]
[1777907269801,36.11,80162.81,19.8,-0.36354,0.00019,20.55256]
[1777907270265,36.11,80162.81,19.8,-0.36354,0.00019,20.55256]
[1777907270310,36.11,80162.81,19.8,-0.36354,0.00019,20.55256]
[1777907270411,36.11,80146.22,19.8,-0.3667,0.00019,20.60793]
[1777907271210,36.11,80146.22,19.8,-0.3667,0.00019,20.60793]
[1777907271242,36.11,80146.22,19.8,-0.3667,0.00019,20.60793]
[1777907271918,36.11,80142.02,19.8,-0.3675,0.00019,20.62176]
[1777907271970,36.11,80142.02,19.8,-0.3675,0.00019,20.62176]
[1777907272628,36.11,80146.2,19.8,-0.36671,0.00019,20.60806]
[1777907273292,36.11,80146.2,19.8,-0.36671,0.00019,20.60806]
[1777907273324,36.11,80156.37,19.8,-0.36478,0.00019,20.57435]
[1777907274488,36.11,80156.37,19.8,-0.36478,0.00019,20.57435]
[1777907274281,36.11,80143.81,19.8,-0.36717,0.00019,20.61601]
[1777907274636,36.11,80143.81,19.8,-0.36717,0.00019,20.61601]
[1777907275018,36.11,80143.81,19.8,-0.36717,0.00019,20.61601]
[1777907276219,36.11,80141.32,19.8,-0.36764,0.00019,20.6242]
[1777907277479,36.11,80143.49,19.8,-0.36723,0.00019,20.61711]
[1777907277493,36.11,80143.49,19.8,-0.36723,0.00019,20.61711]
[1777907278558,36.11,80140.44,19.8,-0.36782,0.00019,20.62716]
[1777907278761,36.11,80140.44,19.8,-0.36782,0.00019,20.62716]
[1777907279211,36.11,80140.44,19.8,-0.36782,0.00019,20.62716]
[1777907280627,36.11,80136.76,19.8,-0.36852,0.00019,20.63919]
[1777907281078,36.11,80136.76,19.8,-0.36852,0.00019,20.63919]
[1777907283046,36.11,80143.6,19.8,-0.36722,0.00019,20.61693]
[1777907286831,36.11,80140.91,19.8,-0.36774,0.00019,20.62583]
[1777907286966,36.11,80140.91,19.8,-0.36774,0.00019,20.62583]
[1777907287083,36.11,80140.91,19.8,-0.36774,0.00019,20.62583]
[1777907287094,36.11,80140.91,19.8,-0.36774,0.00019,20.62583]
[1777907287395,36.11,80140.91,19.8,-0.36774,0.00019,20.62583]
[1777907287399,36.12,80131.01,19.8,-0.36963,0.00019,20.65798]
[1777907287640,36.12,80131.01,19.8,-0.36963,0.00019,20.65798]
[1777907288011,36.12,80131.01,19.8,-0.36963,0.00019,20.65798]
[1777907288232,36.12,80119.51,19.8,-0.37183,0.00019,20.69471]
[1777907289163,36.12,80119.51,19.8,-0.37183,0.00019,20.69471]
[1777907289385,36.12,80119.51,19.8,-0.37183,0.00019,20.69471]
[1777907290691,36.11,80118.9,19.8,-0.37194,0.00019,20.69659]
[1777907290987,36.11,80118.9,19.8,-0.37194,0.00019,20.69659]
[1777907291323,36.11,80118.52,19.8,-0.37201,0.00019,20.69777]
[1777907292474,36.11,80118.52,19.8,-0.37201,0.00019,20.69777]
[1777907293023,36.12,80116.95,19.8,-0.37232,0.00019,20.70281]
[1777907293070,36.12,80116.95,19.8,-0.37232,0.00019,20.70281]
[1777907293512,36.11,80117.57,19.8,-0.3722,0.00019,20.70082]
[1777907294303,36.12,80112.18,19.8,-0.37323,0.00019,20.71785]
[1777907294893,36.12,80112.18,19.8,-0.37323,0.00019,20.71785]
[1777907294897,36.12,80112.18,19.8,-0.37323,0.00019,20.71785]
[1777907295296,36.12,80112.18,19.8,-0.37323,0.00019,20.71785]
[1777907296532,36.12,80107.08,19.8,-0.37422,0.00019,20.73387]
[1777907296572,36.12,80107.08,19.8,-0.37422,0.00019,20.73387]
[1777907297172,36.12,80107.08,19.8,-0.37422,0.00019,20.73387]
[1777907297230,36.12,80107.08,19.8,-0.37422,0.00019,20.73387]
[1777907303193,36.13,80108.72,19.8,-0.37393,0.00019,20.72918]
[1777907306034,36.13,80108.99,19.8,-0.37388,0.00019,20.72845]
[1777907309359,36.13,80108.35,19.8,-0.37401,0.00019,20.73059]
[1777907309700,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907309927,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310169,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310360,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310427,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310500,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310530,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310554,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310554,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310579,36.13,80109.31,19.8,-0.37383,0.00019,20.72766]
[1777907310409,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907310935,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907310991,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907311074,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907311123,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907311228,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907311396,36.13,80135.74,19.8,-0.36878,0.00019,20.64374]
[1777907311495,36.13,80172.64,19.8,-0.36175,0.00019,20.51631]
[1777907311737,36.13,80172.64,19.8,-0.36175,0.00019,20.51631]
[1777907311752,36.13,80172.64,19.8,-0.36175,0.00019,20.51631]
[1777907311954,36.13,80172.64,19.8,-0.36175,0.00019,20.51631]
[1777907312406,36.13,80173.33,19.8,-0.36162,0.00019,20.51405]
[1777907314852,36.14,80171.95,19.8,-0.36189,0.00019,20.51894]
[1777907315239,36.14,80171.95,19.8,-0.36189,0.00019,20.51894]
[1777907315354,36.14,80171.95,19.8,-0.36189,0.00019,20.51894]
[1777907316345,36.14,80172.32,19.8,-0.36182,0.00019,20.51777]
[1777907319311,36.14,80175.57,19.8,-0.36122,0.00019,20.50693]
[1777907319680,36.14,80172.13,19.8,-0.36188,0.00019,20.51878]
[1777907320694,36.15,80168.99,19.8,-0.36248,0.00019,20.52955]
[1777907321145,36.15,80168.99,19.8,-0.36248,0.00019,20.52955]
[1777907321465,36.15,80168.99,19.8,-0.36248,0.00019,20.52955]
[1777907322390,36.15,80164.04,19.8,-0.36342,0.00019,20.54637]
[1777907322402,36.15,80154.33,19.8,-0.36527,0.00019,20.57894]
[1777907323300,36.15,80154.33,19.8,-0.36527,0.00019,20.57894]
[1777907323433,36.15,80154.33,19.8,-0.36527,0.00019,20.57894]
[1777907323470,36.15,80154.33,19.8,-0.36527,0.00019,20.57894]
[1777907323487,36.15,80154.33,19.8,-0.36527,0.00019,20.57894]
[1777907323908,36.15,80150.3,19.8,-0.36604,0.00019,20.59234]
[1777907328408,36.15,80144.12,19.8,-0.36722,0.00019,20.61278]
[1777907328485,36.15,80137.53,19.8,-0.36847,0.00019,20.63429]
[1777907331256,36.15,80133.96,19.8,-0.36915,0.00019,20.64584]
[1777907334411,36.15,80140.0,19.8,-0.368,0.00019,20.62624]
[1777907338439,36.15,80132.11,19.8,-0.36951,0.00019,20.65182]
[1777907341447,36.15,80133.77,19.8,-0.36919,0.00019,20.64645]
[1777907341459,36.15,80139.22,19.8,-0.36815,0.00019,20.62879]
[1777907343470,36.15,80139.1,19.8,-0.36817,0.00019,20.62918]
[1777907343865,36.15,80141.2,19.8,-0.36777,0.00019,20.62235]
[1777907345797,36.15,80142.25,19.8,-0.36758,0.00019,20.61895]
[1777907345812,36.15,80142.25,19.8,-0.36758,0.00019,20.61895]
[1777907348765,36.15,80139.27,19.8,-0.36814,0.00019,20.62869]
[1777907348776,36.15,80139.27,19.8,-0.36814,0.00019,20.62869]
[1777907349332,36.15,80139.27,19.8,-0.36814,0.00019,20.62869]
[1777907349343,36.15,80139.27,19.8,-0.36814,0.00019,20.62869]
[1777907349476,36.15,80139.27,19.8,-0.36814,0.00019,20.62869]
[1777907349498,36.15,80139.27,19.8,-0.36814,0.00019,20.62869]
[1777907349521,36.15,80164.87,19.8,-0.36328,0.00019,20.54386]
[1777907349658,36.15,80164.87,19.8,-0.36328,0.00019,20.54386]
[1777907349769,36.15,80164.87,19.8,-0.36328,0.00019,20.54386]
[1777907349829,36.15,80164.87,19.8,-0.36328,0.00019,20.54386]
[1777907350027,36.15,80164.87,19.8,-0.36328,0.00019,20.54386]
[1777907350555,36.15,80164.87,19.8,-0.36328,0.00019,20.54386]
[1777907350524,36.15,80171.2,19.8,-0.36208,0.00019,20.52248]
[1777907350601,36.15,80171.2,19.8,-0.36208,0.00019,20.52248]
[1777907352950,36.15,80167.84,19.8,-0.36273,0.00019,20.53406]
[1777907353010,36.15,80167.84,19.8,-0.36273,0.00019,20.53406]
[1777907353374,36.15,80167.84,19.8,-0.36273,0.00019,20.53406]
[1777907353544,36.15,80167.84,19.8,-0.36273,0.00019,20.53406]
[1777907353942,36.16,80166.92,19.8,-0.36291,0.00019,20.53725]
[1777907354317,36.16,80166.92,19.8,-0.36291,0.00019,20.53725]
[1777907354338,36.16,80166.92,19.8,-0.36291,0.00019,20.53725]
[1777907354551,36.16,80172.66,19.8,-0.36182,0.00019,20.51783]
[1777907358732,36.16,80170.64,19.8,-0.36222,0.00019,20.52506]
[1777907359653,36.16,80170.64,19.8,-0.36222,0.00019,20.52506]
[1777907359751,36.16,80171.08,19.8,-0.36215,0.00019,20.52365]
[1777907362085,36.16,80175.96,19.8,-0.36122,0.00019,20.50706]
[1777907362300,36.16,80175.96,19.8,-0.36122,0.00019,20.50706]
[1777907362556,36.16,80175.96,19.8,-0.36122,0.00019,20.50706]
[1777907362960,36.17,80178.12,19.8,-0.36082,0.00019,20.4998]
[1777907364557,36.17,80188.71,19.8,-0.35883,0.00019,20.46339]
[1777907365560,36.17,80188.71,19.8,-0.35883,0.00019,20.46339]
[1777907366198,36.17,80192.69,19.8,-0.35808,0.00019,20.4495]
[1777907369398,36.17,80193.25,19.8,-0.35798,0.00019,20.44767]
[1777907370755,36.17,80197.42,19.8,-0.3572,0.00019,20.43303]
[1777907371879,36.17,80198.75,19.8,-0.35695,0.00019,20.42836]
[1777907371894,36.17,80198.75,19.8,-0.35695,0.00019,20.42836]
[1777907372678,36.17,80207.23,19.8,-0.35533,0.00019,20.39364]
[1777907378549,36.17,80209.81,19.8,-0.35485,0.00019,20.38462]
[1777907378882,36.18,80208.54,19.8,-0.3551,0.00019,20.38926]
[1777907379008,36.18,80208.54,19.8,-0.3551,0.00019,20.38926]
[1777907379813,36.18,80206.37,19.8,-0.35551,0.00019,20.39704]
[1777907379828,36.18,80206.37,19.8,-0.35551,0.00019,20.39704]
[1777907380337,36.18,80206.37,19.8,-0.35551,0.00019,20.39704]
[1777907380471,36.18,80206.37,19.8,-0.35551,0.00019,20.39704]
[1777907380583,36.18,80206.37,19.8,-0.35551,0.00019,20.39704]
[1777907380522,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907380747,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907380846,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381029,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381389,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381429,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381501,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381531,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381544,36.18,80209.48,19.8,-0.35492,0.00019,20.38598]
[1777907381586,36.18,80234.07,19.8,-0.35031,0.00019,20.29663]
[1777907381656,36.18,80234.07,19.8,-0.35031,0.00019,20.29663]
[1777907382081,36.18,80234.07,19.8,-0.35031,0.00019,20.29663]
[1777907382432,36.18,80234.07,19.8,-0.35031,0.00019,20.29663]
[1777907382451,36.18,80257.56,19.8,-0.34593,0.00019,20.20881]
[1777907383478,36.18,80257.56,19.8,-0.34593,0.00019,20.20881]
[1777907383528,36.18,80262.11,19.8,-0.34508,0.00019,20.19156]
[1777907384617,36.18,80263.59,19.8,-0.34481,0.00019,20.18597]
[1777907384800,36.18,80263.59,19.8,-0.34481,0.00019,20.18597]
[1777907385662,36.18,80261.45,19.8,-0.34521,0.00019,20.19417]
[1777907385704,36.18,80261.45,19.8,-0.34521,0.00019,20.19417]
[1777907386098,36.18,80261.45,19.8,-0.34521,0.00019,20.19417]
[1777907386565,36.18,80261.45,19.8,-0.34521,0.00019,20.19417]
[1777907386588,36.18,80261.45,19.8,-0.34521,0.00019,20.19417]
[1777907386711,36.18,80257.23,19.8,-0.346,0.00019,20.21023]
[1777907387369,36.18,80257.23,19.8,-0.346,0.00019,20.21023]
[1777907387517,36.19,80245.09,19.8,-0.34832,0.00019,20.25726]
[1777907388219,36.19,80245.09,19.8,-0.34832,0.00019,20.25726]
[1777907389025,36.21,80244.14,19.8,-0.34855,0.00019,20.26181]
[1777907389789,36.22,80241.71,19.8,-0.34905,0.00019,20.27181]
[1777907391900,36.22,80236.48,19.8,-0.35003,0.00019,20.29129]
[1777907392536,36.22,80236.48,19.8,-0.35003,0.00019,20.29129]
[1777907392582,36.22,80236.48,19.8,-0.35003,0.00019,20.29129]
[1777907392959,36.22,80235.51,19.8,-0.35022,0.00019,20.29511]
[1777907393113,36.22,80235.51,19.8,-0.35022,0.00019,20.29511]
[1777907393141,36.23,80229.42,19.8,-0.35136,0.00019,20.31756]
[1777907393875,36.23,80221.88,19.8,-0.35277,0.00019,20.34499]
[1777907395444,36.23,80221.88,19.8,-0.35277,0.00019,20.34499]
[1777907398209,36.23,80223.54,19.8,-0.35248,0.00019,20.33922]
[1777907398795,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907398842,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907398901,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907399088,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907399136,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907399527,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907399634,36.23,80224.38,19.8,-0.35233,0.00019,20.33634]
[1777907399570,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907399862,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907399993,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400118,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400169,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400243,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400375,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400507,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400584,36.23,80223.87,19.8,-0.35243,0.00019,20.33828]
[1777907400536,36.25,80115.04,19.8,-0.37305,0.00019,20.70681]
[1777907400877,36.25,80115.04,19.8,-0.37305,0.00019,20.70681]
[1777907401216,36.25,80115.04,19.8,-0.37305,0.00019,20.70681]
[1777907401313,36.25,80115.04,19.8,-0.37305,0.00019,20.70681]
[1777907401458,36.25,80115.04,19.8,-0.37305,0.00019,20.70681]
[1777907401595,36.25,80115.04,19.8,-0.37305,0.00019,20.70681]
[1777907401478,36.25,80087.56,19.8,-0.3783,0.00019,20.7908]
[1777907402485,36.25,80086.63,19.8,-0.37848,0.00019,20.79358]
[1777907402729,36.25,80086.63,19.8,-0.37848,0.00019,20.79358]
[1777907402944,36.25,80086.63,19.8,-0.37848,0.00019,20.79358]
[1777907403062,36.25,80086.63,19.8,-0.37848,0.00019,20.79358]
[1777907403315,36.25,80086.63,19.8,-0.37848,0.00019,20.79358]
[1777907403597,36.25,80093.08,19.8,-0.37725,0.00019,20.77432]
[1777907403860,36.25,80093.08,19.8,-0.37725,0.00019,20.77432]
[1777907409167,36.25,80097.74,19.8,-0.37637,0.00019,20.76033]
[1777907409333,36.25,80097.74,19.8,-0.37637,0.00019,20.76033]
[1777907409525,36.25,80097.74,19.8,-0.37637,0.00019,20.76033]
[1777907409544,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907409682,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907409744,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907409987,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907410257,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907410359,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907410386,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907410395,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907410502,36.25,80096.97,19.8,-0.37652,0.00019,20.7627]
[1777907410603,36.25,80106.42,19.8,-0.3747,0.00019,20.73371]
[1777907410995,36.25,80113.87,19.8,-0.37328,0.00019,20.71067]
[1777907412504,36.25,80113.87,19.8,-0.37328,0.00019,20.71067]
[1777907414096,36.25,80113.25,19.8,-0.37341,0.00019,20.71272]
[1777907417897,36.26,80114.99,19.8,-0.37309,0.00019,20.70754]
[1777907417978,36.26,80114.99,19.8,-0.37309,0.00019,20.70754]
[1777907419320,36.26,80104.31,19.8,-0.37514,0.00019,20.74071]
[1777907419931,36.26,80104.31,19.8,-0.37514,0.00019,20.74071]
[1777907420065,36.26,80104.31,19.8,-0.37514,0.00019,20.74071]
[1777907420209,36.26,80104.31,19.8,-0.37514,0.00019,20.74071]
[1777907420468,36.26,80104.31,19.8,-0.37514,0.00019,20.74071]
[1777907420485,36.26,80104.31,19.8,-0.37514,0.00019,20.74071]
[1777907420529,36.26,80082.63,19.8,-0.37929,0.00019,20.80618]
[1777907421280,36.26,80082.63,19.8,-0.37929,0.00019,20.80618]
[1777907421481,36.26,80082.63,19.8,-0.37929,0.00019,20.80618]
[1777907421566,36.26,80048.84,19.8,-0.3858,0.00019,20.90361]
[1777907422179,36.26,80048.84,19.8,-0.3858,0.00019,20.90361]
[1777907422219,36.26,80048.84,19.8,-0.3858,0.00019,20.90361]
[1777907422523,36.26,80048.84,19.8,-0.3858,0.00019,20.90361]
[1777907422530,36.26,80043.45,19.8,-0.38684,0.00019,20.91866]
[1777907423233,36.26,80036.4,19.8,-0.3882,0.00019,20.93811]
[1777907424676,36.26,80036.4,19.8,-0.3882,0.00019,20.93811]
[1777907424723,36.26,80036.4,19.8,-0.3882,0.00019,20.93811]
[1777907425138,36.26,80032.86,19.8,-0.38889,0.00019,20.94778]
[1777907425198,36.26,80032.86,19.8,-0.38889,0.00019,20.94778]
[1777907425424,36.26,80020.32,19.8,-0.39131,0.00019,20.98152]
[1777907425771,36.26,80020.32,19.8,-0.39131,0.00019,20.98152]
[1777907426056,36.26,80020.32,19.8,-0.39131,0.00019,20.98152]
[1777907426368,36.26,80020.32,19.8,-0.39131,0.00019,20.98152]
[1777907426618,36.26,80020.32,19.8,-0.39131,0.00019,20.98152]
[1777907426647,36.26,80007.08,19.8,-0.39388,0.00019,21.01628]
[1777907426746,36.26,80007.08,19.8,-0.39388,0.00019,21.01628]
[1777907426789,36.26,80007.08,19.8,-0.39388,0.00019,21.01628]
[1777907427161,36.26,80007.08,19.8,-0.39388,0.00019,21.01628]
[1777907427986,36.26,80007.89,19.8,-0.39372,0.00019,21.01413]
[1777907428092,36.26,80007.89,19.8,-0.39372,0.00019,21.01413]
[1777907428726,36.26,80012.81,19.8,-0.39276,0.00019,21.00124]
[1777907429243,36.26,80018.91,19.8,-0.39158,0.00019,20.98512]
[1777907431471,36.26,80015.9,19.8,-0.39216,0.00019,20.99305]
[1777907431495,36.26,80015.9,19.8,-0.39216,0.00019,20.99305]
[1777907432489,36.25,80015.69,19.8,-0.39218,0.00019,20.989]
[1777907432942,36.25,80018.05,19.8,-0.39172,0.00019,20.98273]
[1777907432958,36.25,80018.05,19.8,-0.39172,0.00019,20.98273]
[1777907434014,36.25,80015.42,19.8,-0.39223,0.00019,20.98965]
[1777907434535,36.25,80015.42,19.8,-0.39223,0.00019,20.98965]
[1777907434612,36.25,80016.26,19.8,-0.39206,0.00019,20.9874]
[1777907435395,36.25,80016.26,19.8,-0.39206,0.00019,20.9874]
[1777907435416,36.25,80016.26,19.8,-0.39206,0.00019,20.9874]
[1777907435515,36.25,80016.26,19.8,-0.39206,0.00019,20.9874]
[1777907435567,36.25,80016.26,19.8,-0.39206,0.00019,20.9874]
[1777907435621,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907435737,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436082,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436157,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436237,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436301,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436313,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436544,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436629,36.25,80022.42,19.8,-0.39086,0.00019,20.97097]
[1777907436604,36.25,80036.33,19.8,-0.38817,0.00019,20.93329]
[1777907437374,36.25,80054.75,19.8,-0.38461,0.00019,20.88196]
[1777907438038,36.25,80054.75,19.8,-0.38461,0.00019,20.88196]
[1777907438192,36.25,80069.39,19.8,-0.38179,0.00019,20.84001]
[1777907439873,36.25,80069.03,19.8,-0.38186,0.00019,20.84111]
[1777907441551,36.25,80066.56,19.8,-0.38234,0.00019,20.84832]
[1777907441669,36.25,80066.56,19.8,-0.38234,0.00019,20.84832]
[1777907441641,36.25,80061.26,19.8,-0.38337,0.00019,20.86362]
[1777907442452,36.25,80061.26,19.8,-0.38337,0.00019,20.86362]
[1777907442493,36.26,80045.64,19.8,-0.38638,0.00019,20.90779]
[1777907442950,36.26,80045.64,19.8,-0.38638,0.00019,20.90779]
[1777907445005,36.26,80045.43,19.8,-0.38642,0.00019,20.90841]
[1777907447827,36.26,80046.77,19.8,-0.38617,0.00019,20.90472]
[1777907448187,36.26,80046.77,19.8,-0.38617,0.00019,20.90472]
[1777907448384,36.26,80046.77,19.8,-0.38617,0.00019,20.90472]
[1777907448444,36.26,80059.1,19.8,-0.38379,0.00019,20.86994]
[1777907448867,36.26,80059.1,19.8,-0.38379,0.00019,20.86994]
[1777907449070,36.26,80059.1,19.8,-0.38379,0.00019,20.86994]
[1777907449871,36.26,80060.55,19.8,-0.38351,0.00019,20.86585]
[1777907450064,36.26,80060.55,19.8,-0.38351,0.00019,20.86585]
[1777907450844,36.26,80055.89,19.8,-0.38442,0.00019,20.87916]
[1777907451181,36.26,80055.89,19.8,-0.38442,0.00019,20.87916]
[1777907451283,36.26,80045.75,19.8,-0.38637,0.00019,20.90767]
[1777907452147,36.26,80045.75,19.8,-0.38637,0.00019,20.90767]
[1777907452252,36.26,80045.75,19.8,-0.38637,0.00019,20.90767]
[1777907452290,36.26,80039.97,19.8,-0.38749,0.00019,20.92374]
[1777907453762,36.26,80039.6,19.8,-0.38756,0.00019,20.92477]
[1777907454544,36.26,80039.6,19.8,-0.38756,0.00019,20.92477]
[1777907455716,36.26,80045.86,19.8,-0.38636,0.00019,20.90745]
[1777907455795,36.26,80045.86,19.8,-0.38636,0.00019,20.90745]
[1777907458928,36.26,80044.11,19.8,-0.3867,0.00019,20.91238]
[1777907459574,36.26,80044.11,19.8,-0.3867,0.00019,20.91238]
[1777907459672,36.26,80044.11,19.8,-0.3867,0.00019,20.91238]
[1777907459690,36.26,80050.17,19.8,-0.38553,0.00019,20.89547]
[1777907459807,36.26,80050.17,19.8,-0.38553,0.00019,20.89547]
[1777907459918,36.26,80050.17,19.8,-0.38553,0.00019,20.89547]
[1777907460350,36.26,80056.9,19.8,-0.38423,0.00019,20.8765]
[1777907461408,36.26,80056.9,19.8,-0.38423,0.00019,20.8765]
[1777907461780,36.26,80061.29,19.8,-0.38339,0.00019,20.86402]
[1777907462364,36.27,80055.86,19.8,-0.38444,0.00019,20.87954]
[1777907463901,36.27,80054.93,19.8,-0.38462,0.00019,20.88221]
[1777907465770,36.27,80055.13,19.8,-0.38459,0.00019,20.88172]
[1777907465833,36.27,80055.13,19.8,-0.38459,0.00019,20.88172]
[1777907465972,36.27,80055.13,19.8,-0.38459,0.00019,20.88172]
[1777907466160,36.27,80055.13,19.8,-0.38459,0.00019,20.88172]
[1777907466328,36.27,80055.13,19.8,-0.38459,0.00019,20.88172]
[1777907466340,36.27,80055.13,19.8,-0.38459,0.00019,20.88172]
[1777907466392,36.27,80044.73,19.8,-0.3866,0.00019,20.91094]
[1777907466979,36.27,80044.73,19.8,-0.3866,0.00019,20.91094]
[1777907467002,36.27,80044.73,19.8,-0.3866,0.00019,20.91094]
[1777907467020,36.27,80044.73,19.8,-0.3866,0.00019,20.91094]
[1777907467086,36.27,80044.73,19.8,-0.3866,0.00019,20.91094]
[1777907467642,36.27,80036.63,19.8,-0.38816,0.00019,20.93331]
[1777907468112,36.27,80036.63,19.8,-0.38816,0.00019,20.93331]
[1777907468150,36.27,80036.63,19.8,-0.38816,0.00019,20.93331]
[1777907469425,36.27,80040.96,19.8,-0.38733,0.00019,20.92141]
[1777907469427,36.27,80040.96,19.8,-0.38733,0.00019,20.92141]
[1777907471182,36.27,80036.8,19.8,-0.38813,0.00019,20.93288]
[1777907471221,36.27,80036.8,19.8,-0.38813,0.00019,20.93288]
[1777907471453,36.27,80036.8,19.8,-0.38813,0.00019,20.93288]
[1777907471476,36.27,80043.37,19.8,-0.38686,0.00019,20.91478]
[1777907473442,36.27,80050.44,19.8,-0.3855,0.00019,20.89509]
[1777907476250,36.27,80045.23,19.8,-0.38651,0.00019,20.90971]
[1777907477470,36.27,80054.07,19.8,-0.38481,0.00019,20.88497]
[1777907479440,36.27,80057.47,19.8,-0.38415,0.00019,20.87537]
[1777907479490,36.27,80057.47,19.8,-0.38415,0.00019,20.87537]
[1777907479512,36.27,80057.47,19.8,-0.38415,0.00019,20.87537]
[1777907479542,36.27,80057.47,19.8,-0.38415,0.00019,20.87537]
[1777907479639,36.27,80057.47,19.8,-0.38415,0.00019,20.87537]
[1777907479843,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480027,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480164,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480171,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480289,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480320,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480433,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480654,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480724,36.28,80055.49,19.8,-0.38454,0.00019,20.88103]
[1777907480656,36.28,80029.25,19.8,-0.38961,0.00019,20.95368]
[1777907480883,36.28,80029.25,19.8,-0.38961,0.00019,20.95368]
[1777907481507,36.28,80021.48,19.8,-0.39111,0.00019,20.97452]
[1777907482042,36.28,80021.48,19.8,-0.39111,0.00019,20.97452]
[1777907482319,36.28,80021.48,19.8,-0.39111,0.00019,20.97452]
[1777907482552,36.28,80021.48,19.8,-0.39111,0.00019,20.97452]
[1777907482686,36.28,80021.48,19.8,-0.39111,0.00019,20.97452]
[1777907482647,36.28,80015.69,19.8,-0.39224,0.00019,20.98984]
[1777907483188,36.28,80015.69,19.8,-0.39224,0.00019,20.98984]
[1777907483678,36.28,80015.69,19.8,-0.39224,0.00019,20.98984]
[1777907483523,36.27,80010.11,19.8,-0.39331,0.00019,21.00441]
[1777907484285,36.27,80010.11,19.8,-0.39331,0.00019,21.00441]
[1777907484306,36.27,80010.11,19.8,-0.39331,0.00019,21.00441]
[1777907484591,36.27,80003.44,19.8,-0.39461,0.00019,21.02164]
[1777907485545,36.27,80003.44,19.8,-0.39461,0.00019,21.02164]
[1777907485579,36.27,79998.8,19.8,-0.39551,0.00019,21.03351]
[1777907485990,36.27,79998.8,19.8,-0.39551,0.00019,21.03351]
[1777907486484,36.27,79998.8,19.8,-0.39551,0.00019,21.03351]
[1777907486546,36.27,79991.2,19.8,-0.39699,0.00019,21.05281]
[1777907487484,36.27,79991.2,19.8,-0.39699,0.00019,21.05281]
[1777907487508,36.27,79991.2,19.8,-0.39699,0.00019,21.05281]
[1777907487511,36.27,79991.2,19.8,-0.39699,0.00019,21.05281]
[1777907487562,36.28,79988.03,19.8,-0.39761,0.00019,21.0608]
[1777907487862,36.28,79988.03,19.8,-0.39761,0.00019,21.0608]
[1777907488559,36.28,79988.03,19.8,-0.39761,0.00019,21.0608]
[1777907488567,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907488884,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907488949,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907489408,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907489542,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907489549,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907489715,36.28,79979.54,19.8,-0.39927,0.00019,21.08188]
[1777907489574,36.28,79967.88,19.8,-0.40155,0.0002,21.11019]
[1777907489953,36.28,79967.88,19.8,-0.40155,0.0002,21.11019]
[1777907490033,36.28,79967.88,19.8,-0.40155,0.0002,21.11019]
[1777907490107,36.28,79967.88,19.8,-0.40155,0.0002,21.11019]
[1777907490582,36.28,79957.28,19.8,-0.40362,0.0002,21.13531]
[1777907491958,36.28,79961.84,19.8,-0.40271,0.0002,21.12003]
[1777907492596,36.28,79965.75,19.8,-0.40195,0.0002,21.11077]
[1777907492877,36.28,79965.75,19.8,-0.40195,0.0002,21.11077]
[1777907496674,36.28,79968.94,19.8,-0.40133,0.0002,21.10316]
[1777907496906,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907496986,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497136,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497167,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497171,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497202,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497261,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497300,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497341,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497385,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497413,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497417,36.28,79966.67,19.8,-0.40177,0.0002,21.1086]
[1777907497634,36.28,79949.18,19.8,-0.4052,0.0002,21.14962]
[1777907497774,36.28,79949.18,19.8,-0.4052,0.0002,21.14962]
[1777907498381,36.28,79949.18,19.8,-0.4052,0.0002,21.14962]
[1777907498409,36.28,79949.18,19.8,-0.4052,0.0002,21.14962]
[1777907498496,36.28,79949.18,19.8,-0.4052,0.0002,21.14962]
[1777907499005,36.28,79946.76,19.8,-0.40567,0.0002,21.15518]
[1777907499610,36.28,79946.76,19.8,-0.40567,0.0002,21.15518]
[1777907499648,36.28,79953.35,19.8,-0.40438,0.0002,21.14001]
[1777907500095,36.28,79953.35,19.8,-0.40438,0.0002,21.14001]
[1777907500930,36.28,79957.27,19.8,-0.40361,0.0002,21.13089]
[1777907500969,36.28,79957.27,19.8,-0.40361,0.0002,21.13089]
[1777907501616,36.28,79957.27,19.8,-0.40361,0.0002,21.13089]
[1777907501632,36.28,79957.27,19.8,-0.40361,0.0002,21.13089]
[1777907501662,36.28,79962.84,19.8,-0.40253,0.0002,21.11778]
[1777907501983,36.28,79962.84,19.8,-0.40253,0.0002,21.11778]
[1777907502732,36.28,79962.84,19.8,-0.40253,0.0002,21.11778]
[1777907502678,36.28,79952.11,19.8,-0.40463,0.0002,21.14292]
[1777907504115,36.29,79948.12,19.8,-0.40541,0.0002,21.15215]
[1777907504218,36.29,79948.12,19.8,-0.40541,0.0002,21.15215]
[1777907504252,36.29,79948.12,19.8,-0.40541,0.0002,21.15215]
[1777907504272,36.29,79948.12,19.8,-0.40541,0.0002,21.15215]
[1777907504289,36.29,79948.12,19.8,-0.40541,0.0002,21.15215]
[1777907504369,36.29,79948.12,19.8,-0.40541,0.0002,21.15215]
[1777907504693,36.29,79942.06,19.8,-0.4066,0.0002,21.16595]
[1777907504941,36.29,79942.06,19.8,-0.4066,0.0002,21.16595]
[1777907505694,36.29,79942.06,19.8,-0.4066,0.0002,21.16595]
[1777907507177,36.29,79935.89,19.8,-0.40781,0.0002,21.17983]
[1777907507182,36.29,79935.89,19.8,-0.40781,0.0002,21.17983]
[1777907507538,36.29,79935.89,19.8,-0.40781,0.0002,21.17983]
[1777907508382,36.29,79937.32,19.8,-0.40753,0.0002,21.17663]
[1777907508498,36.29,79937.32,19.8,-0.40753,0.0002,21.17663]
[1777907508604,36.29,79937.32,19.8,-0.40753,0.0002,21.17663]
[1777907508642,36.29,79937.32,19.8,-0.40753,0.0002,21.17663]
[1777907508674,36.29,79937.32,19.8,-0.40753,0.0002,21.17663]
[1777907509537,36.29,79936.11,19.8,-0.40776,0.0002,21.17933]
[1777907509624,36.29,79936.11,19.8,-0.40776,0.0002,21.17933]
[1777907509654,36.29,79936.11,19.8,-0.40776,0.0002,21.17933]
[1777907510309,36.29,79940.5,19.8,-0.4069,0.0002,21.16948]
[1777907510413,36.29,79940.5,19.8,-0.4069,0.0002,21.16948]
[1777907511136,36.29,79942.67,19.8,-0.40648,0.0002,21.16458]
[1777907511435,36.29,79942.67,19.8,-0.40648,0.0002,21.16458]
[1777907511599,36.29,79942.67,19.8,-0.40648,0.0002,21.16458]
[1777907511840,36.29,79945.95,19.8,-0.40584,0.0002,21.15712]
[1777907512037,36.29,79945.95,19.8,-0.40584,0.0002,21.15712]
[1777907512613,36.29,79945.95,19.8,-0.40584,0.0002,21.15712]
[1777907512749,36.29,79952.28,19.8,-0.4046,0.0002,21.14256]
[1777907512964,36.29,79952.28,19.8,-0.4046,0.0002,21.14256]
[1777907512965,36.29,79952.28,19.8,-0.4046,0.0002,21.14256]
[1777907515003,36.28,79956.94,19.8,-0.40368,0.0002,21.13172]
[1777907516764,36.28,79955.7,19.8,-0.40392,0.0002,21.13458]
[1777907517745,36.28,79954.72,19.8,-0.40411,0.0002,21.13684]
[1777907518006,36.28,79954.72,19.8,-0.40411,0.0002,21.13684]
[1777907518545,36.28,79954.72,19.8,-0.40411,0.0002,21.13684]
[1777907519031,36.28,79963.59,19.8,-0.40238,0.0002,21.11599]
[1777907520691,36.28,79963.59,19.8,-0.40238,0.0002,21.11599]
[1777907520699,36.29,79969.37,19.8,-0.40126,0.0002,21.10227]
[1777907521163,36.29,79969.37,19.8,-0.40126,0.0002,21.10227]
[1777907521286,36.29,79969.37,19.8,-0.40126,0.0002,21.10227]
[1777907521318,36.29,79969.37,19.8,-0.40126,0.0002,21.10227]
[1777907521408,36.29,79969.37,19.8,-0.40126,0.0002,21.10227]
[1777907521501,36.29,79970.17,19.8,-0.4011,0.0002,21.10039]
[1777907521818,36.29,79975.83,19.8,-0.4,0.0002,21.0867]
[1777907525487,36.29,79979.04,19.8,-0.39937,0.00019,21.07884]
[1777907525493,36.29,79979.04,19.8,-0.39937,0.00019,21.07884]
[1777907526504,36.29,79978.28,19.8,-0.39952,0.0002,21.08069]
[1777907526799,36.29,79978.28,19.8,-0.39952,0.0002,21.08069]
[1777907527436,36.29,79978.24,19.8,-0.39953,0.0002,21.08079]
[1777907532886,36.28,79975.64,19.8,-0.40003,0.0002,21.08707]
[1777907538508,36.28,79976.08,19.8,-0.39994,0.0002,21.08595]
[1777907540382,36.28,79974.73,19.8,-0.4002,0.0002,21.08921]
[1777907541630,36.28,79972.31,19.8,-0.40067,0.0002,21.09505]
[1777907542407,36.28,79972.36,19.8,-0.40066,0.0002,21.09491]
[1777907542848,36.28,79972.36,19.8,-0.40066,0.0002,21.09491]
[1777907543311,36.28,79973.58,19.8,-0.40042,0.0002,21.09195]
[1777907545790,36.28,79971.54,19.8,-0.40082,0.0002,21.09685]
[1777907547001,36.28,79975.84,19.8,-0.39998,0.0002,21.08641]
[1777907547246,36.28,79975.84,19.8,-0.39998,0.0002,21.08641]
[1777907547651,36.28,79975.84,19.8,-0.39998,0.0002,21.08641]
[1777907547752,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548256,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548418,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548515,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548557,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548569,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548593,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548673,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548763,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548777,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548827,36.28,79982.93,19.8,-0.39859,0.00019,21.06901]
[1777907548805,36.28,80002.56,19.8,-0.39477,0.00019,21.01956]
[1777907548983,36.28,80002.56,19.8,-0.39477,0.00019,21.01956]
[1777907549021,36.28,80002.56,19.8,-0.39477,0.00019,21.01956]
[1777907549082,36.28,80002.56,19.8,-0.39477,0.00019,21.01956]
[1777907549669,36.28,80010.71,19.8,-0.39319,0.00019,20.99843]
[1777907550003,36.28,80010.71,19.8,-0.39319,0.00019,20.99843]
[1777907550787,36.28,80010.71,19.8,-0.39319,0.00019,20.99843]
[1777907550805,36.28,80026.17,19.8,-0.39019,0.00019,20.95746]
[1777907550939,36.28,80026.17,19.8,-0.39019,0.00019,20.95746]
[1777907550972,36.28,80026.17,19.8,-0.39019,0.00019,20.95746]
[1777907551045,36.28,80026.17,19.8,-0.39019,0.00019,20.95746]
[1777907551181,36.28,80026.17,19.8,-0.39019,0.00019,20.95746]
[1777907551721,36.28,80031.44,19.8,-0.38915,0.00019,20.93864]
[1777907552088,36.28,80031.44,19.8,-0.38915,0.00019,20.93864]
[1777907552093,36.28,80031.44,19.8,-0.38915,0.00019,20.93864]
[1777907553698,36.28,80033.46,19.8,-0.38876,0.00019,20.93315]
[1777907553785,36.28,80033.46,19.8,-0.38876,0.00019,20.93315]
[1777907553826,36.28,80033.46,19.8,-0.38876,0.00019,20.93315]
[1777907554181,36.28,80032.38,19.8,-0.38897,0.00019,20.93609]
[1777907555194,36.28,80035.26,19.8,-0.38841,0.00019,20.92825]
[1777907555807,36.28,80035.26,19.8,-0.38841,0.00019,20.92825]
[1777907557350,36.28,80041.97,19.8,-0.38711,0.00019,20.90981]
[1777907558285,36.28,80044.88,19.8,-0.38656,0.00019,20.90178]
[1777907558293,36.28,80044.88,19.8,-0.38656,0.00019,20.90178]
[1777907560734,36.28,80039.6,19.8,-0.38758,0.00019,20.9164]
[1777907561640,36.28,80036.99,19.8,-0.38808,0.00019,20.92359]
[1777907562270,36.28,80036.59,19.8,-0.38816,0.00019,20.9247]
[1777907564501,36.28,80043.28,19.8,-0.38687,0.00019,20.90627]
[1777907566484,36.28,80037.57,19.8,-0.38797,0.00019,20.92205]
[1777907567146,36.28,80043.14,19.8,-0.3869,0.00019,20.9067]
[1777907572180,36.28,80045.94,19.8,-0.38636,0.00019,20.89902]
[1777907573640,36.28,80045.94,19.8,-0.38636,0.00019,20.89902]
[1777907574767,36.28,80049.35,19.8,-0.38571,0.00019,20.88955]
[1777907574779,36.28,80049.35,19.8,-0.38571,0.00019,20.88955]
[1777907575891,36.29,80050.83,19.8,-0.38542,0.00019,20.88542]
[1777907576242,36.29,80050.26,19.8,-0.38553,0.00019,20.88702]
[1777907576290,36.29,80050.26,19.8,-0.38553,0.00019,20.88702]
[1777907576524,36.29,80050.26,19.8,-0.38553,0.00019,20.88702]
[1777907576693,36.29,80042.4,19.8,-0.38705,0.00019,20.90896]
[1777907578691,36.29,80038.21,19.8,-0.38786,0.00019,20.92051]
[1777907578941,36.29,80040.76,19.8,-0.38737,0.00019,20.91351]
[1777907579122,36.29,80040.76,19.8,-0.38737,0.00019,20.91351]
[1777907584266,36.29,80042.63,19.8,-0.38701,0.00019,20.9084]
[1777907589301,36.29,80038.53,19.8,-0.38781,0.00019,20.91979]
[1777907594336,36.29,80037.29,19.8,-0.38806,0.00019,20.92326]
[1777907595628,36.29,80037.29,19.8,-0.38806,0.00019,20.92326]
[1777907596350,36.29,80032.0,19.8,-0.38908,0.00019,20.93771]
[1777907598067,36.29,80027.54,19.8,-0.38994,0.00019,20.94978]
[1777907598364,36.29,80034.13,19.8,-0.38867,0.00019,20.93193]
[1777907599615,36.29,80043.17,19.8,-0.38692,0.00019,20.9071]
[1777907605438,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605480,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605488,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605547,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605563,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605582,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605739,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605890,36.29,80042.28,19.8,-0.3871,0.00019,20.90965]
[1777907605756,36.3,80048.88,19.8,-0.38583,0.00019,20.89134]
[1777907606705,36.3,80059.81,19.8,-0.38372,0.00019,20.8605]
[1777907607589,36.3,80059.81,19.8,-0.38372,0.00019,20.8605]
[1777907608085,36.3,80057.01,19.8,-0.38427,0.00019,20.86851]
[1777907608202,36.3,80057.01,19.8,-0.38427,0.00019,20.86851]
[1777907608748,36.3,80057.01,19.8,-0.38427,0.00019,20.86851]
[1777907608825,36.3,80049.95,19.8,-0.38563,0.00019,20.88846]
[1777907608924,36.3,80049.95,19.8,-0.38563,0.00019,20.88846]
[1777907608943,36.3,80049.95,19.8,-0.38563,0.00019,20.88846]
[1777907609722,36.3,80040.31,19.8,-0.38749,0.00019,20.91528]
[1777907609957,36.3,80040.31,19.8,-0.38749,0.00019,20.91528]
[1777907609977,36.3,80040.31,19.8,-0.38749,0.00019,20.91528]
[1777907610452,36.3,80033.98,19.8,-0.38872,0.00019,20.93262]
[1777907615487,36.3,80032.28,19.8,-0.38903,0.00019,20.9327]
[1777907616580,36.3,80032.28,19.8,-0.38903,0.00019,20.9327]
[1777907616864,36.3,80032.28,19.8,-0.38903,0.00019,20.9327]
[1777907616873,36.3,80023.14,19.8,-0.3908,0.00019,20.95732]
[1777907618228,36.3,80021.32,19.8,-0.39115,0.00019,20.96217]
[1777907618932,36.3,80021.53,19.8,-0.39111,0.00019,20.9616]
[1777907619090,36.3,80021.53,19.8,-0.39111,0.00019,20.9616]
[1777907619883,36.3,80021.53,19.8,-0.39111,0.00019,20.9616]
[1777907620080,36.3,80021.04,19.8,-0.3912,0.00019,20.96289]
[1777907620090,36.3,80021.04,19.8,-0.3912,0.00019,20.96289]
[1777907620320,36.3,80021.04,19.8,-0.3912,0.00019,20.96289]
[1777907620877,36.3,80021.04,19.8,-0.3912,0.00019,20.96289]
[1777907620896,36.3,80004.2,19.8,-0.39447,0.00019,21.00701]
[1777907620976,36.3,80004.2,19.8,-0.39447,0.00019,21.00701]
[1777907621035,36.3,80004.2,19.8,-0.39447,0.00019,21.00701]
[1777907622175,36.3,80000.09,19.8,-0.39528,0.00019,21.01761]
[1777907622537,36.3,80005.67,19.8,-0.39419,0.00019,21.00328]
[1777907624082,36.3,80005.19,19.8,-0.39429,0.00019,21.00454]
[1777907625659,36.3,80002.76,19.8,-0.39476,0.00019,21.01085]
[1777907630125,36.31,80002.69,19.8,-0.39478,0.00019,21.01111]
[1777907630321,36.31,80002.69,19.8,-0.39478,0.00019,21.01111]
[1777907631059,36.31,80005.6,19.8,-0.39422,0.00019,21.00362]
[1777907633669,36.31,80010.64,19.8,-0.39324,0.00019,20.99057]
[1777907633868,36.31,80010.64,19.8,-0.39324,0.00019,20.99057]
[1777907637117,36.31,80011.57,19.8,-0.39306,0.00019,20.98821]
[1777907639430,36.31,80007.76,19.8,-0.3938,0.00019,20.99815]
[1777907640049,36.31,80006.44,19.8,-0.39406,0.00019,21.00158]
[1777907642677,36.31,80017.37,19.8,-0.39194,0.00019,20.97307]
[1777907643251,36.31,80017.37,19.8,-0.39194,0.00019,20.97307]
[1777907643366,36.31,80017.37,19.8,-0.39194,0.00019,20.97307]
[1777907643833,36.31,80017.37,19.8,-0.39194,0.00019,20.97307]
[1777907643930,36.31,80020.86,19.8,-0.39127,0.00019,20.96385]
[1777907646265,36.31,80024.27,19.8,-0.39061,0.00019,20.95473]
[1777907646535,36.31,80024.27,19.8,-0.39061,0.00019,20.95473]
[1777907647296,36.31,80023.43,19.8,-0.39077,0.00019,20.95696]
[1777907650402,36.31,80028.99,19.8,-0.38969,0.00019,20.942]
[1777907651808,36.31,80030.56,19.8,-0.38939,0.00019,20.93775]
[1777907651842,36.31,80017.73,19.8,-0.39187,0.00019,20.97205]
[1777907651996,36.31,80017.73,19.8,-0.39187,0.00019,20.97205]
[1777907652123,36.31,80017.73,19.8,-0.39187,0.00019,20.97205]
[1777907652750,36.31,80007.06,19.8,-0.39394,0.00019,20.99993]
[1777907654467,36.31,80002.83,19.8,-0.39476,0.00019,21.0108]
[1777907654878,36.31,80002.83,19.8,-0.39476,0.00019,21.0108]
[1777907654764,36.31,80001.61,19.8,-0.39499,0.00019,21.01389]
[1777907655605,36.31,80001.61,19.8,-0.39499,0.00019,21.01389]
[1777907655771,36.31,80008.67,19.8,-0.39362,0.00019,20.99565]
[1777907657789,36.31,80011.11,19.8,-0.39314,0.00019,20.98929]
[1777907658807,36.31,80007.59,19.8,-0.39383,0.00019,20.99843]
[1777907658861,36.31,80001.27,19.8,-0.39505,0.00019,21.0147]
[1777907661822,36.3,80001.27,19.8,-0.39505,0.00019,21.01466]
[1777907664958,36.3,79999.13,19.8,-0.39546,0.00019,21.02005]
[1777907665485,36.3,80002.66,19.8,-0.39477,0.00019,21.01099]
[1777907670876,36.3,79997.22,19.8,-0.39582,0.00019,21.02478]
[1777907672862,36.3,79997.84,19.8,-0.39568,0.00019,21.01861]
[1777907673472,36.3,80001.2,19.8,-0.39503,0.00019,21.01001]
[1777907673799,36.3,80001.2,19.8,-0.39503,0.00019,21.01001]
[1777907673897,36.3,80006.85,19.8,-0.39393,0.00019,20.99543]
[1777907675205,36.3,80008.28,19.8,-0.39365,0.00019,20.99169]
[1777907676397,36.29,80008.97,19.8,-0.39351,0.00019,20.98986]
[1777907677098,36.29,80008.63,19.8,-0.39358,0.00019,20.99071]
[1777907677290,36.29,80008.63,19.8,-0.39358,0.00019,20.99071]
[1777907677926,36.29,80019.66,19.8,-0.39143,0.00019,20.9617]
[1777907678173,36.29,80019.66,19.8,-0.39143,0.00019,20.9617]
[1777907679940,36.29,80030.34,19.8,-0.38936,0.00019,20.93304]
[1777907681954,36.29,80037.13,19.8,-0.38805,0.00019,20.91454]
[1777907683493,36.29,80037.78,19.8,-0.38792,0.00019,20.91277]
[1777907683510,36.29,80037.78,19.8,-0.38792,0.00019,20.91277]
[1777907684904,36.29,80039.67,19.8,-0.38756,0.00019,20.90758]
[1777907685246,36.29,80044.44,19.8,-0.38664,0.00019,20.8944]
[1777907685279,36.29,80044.44,19.8,-0.38664,0.00019,20.8944]
[1777907685282,36.29,80044.44,19.8,-0.38664,0.00019,20.8944]
[1777907685471,36.29,80044.44,19.8,-0.38664,0.00019,20.8944]
[1777907685707,36.29,80044.44,19.8,-0.38664,0.00019,20.8944]
[1777907685767,36.29,80044.44,19.8,-0.38664,0.00019,20.8944]
[1777907685981,36.29,80053.34,19.8,-0.38492,0.00019,20.86951]
[1777907686554,36.29,80053.34,19.8,-0.38492,0.00019,20.86951]
[1777907688835,36.3,80064.29,19.8,-0.38282,0.00019,20.83847]
[1777907689235,36.3,80064.29,19.8,-0.38282,0.00019,20.83847]
[1777907689321,36.3,80064.29,19.8,-0.38282,0.00019,20.83847]
[1777907689411,36.3,80064.29,19.8,-0.38282,0.00019,20.83847]
[1777907689772,36.3,80064.29,19.8,-0.38282,0.00019,20.83847]
[1777907689892,36.3,80066.19,19.8,-0.38245,0.00019,20.83301]
[1777907690245,36.3,80066.19,19.8,-0.38245,0.00019,20.83301]
[1777907690253,36.3,80077.73,19.8,-0.38024,0.00019,20.79948]
[1777907695055,36.3,80085.04,19.8,-0.37885,0.00019,20.77818]
[1777907697372,36.31,80085.25,19.8,-0.37882,0.00019,20.77762]
[1777907697877,36.31,80091.72,19.8,-0.37758,0.00019,20.75842]
[1777907698892,36.31,80102.43,19.8,-0.37554,0.00019,20.72606]
[1777907700165,36.31,80103.11,19.8,-0.37541,0.00019,20.72398]
[1777907700668,36.31,80103.11,19.8,-0.37541,0.00019,20.72398]
[1777907700769,36.31,80101.66,19.8,-0.3757,0.00019,20.72862]
[1777907701365,36.31,80101.66,19.8,-0.3757,0.00019,20.72862]
[1777907701623,36.32,80099.12,19.8,-0.37619,0.00019,20.73643]
[1777907704475,36.32,80096.29,19.8,-0.37674,0.00019,20.74515]
[1777907709808,36.32,80096.85,19.8,-0.37664,0.00019,20.74359]
[1777907710653,36.32,80095.63,19.8,-0.37688,0.00019,20.74732]
[1777907710665,36.32,80095.63,19.8,-0.37688,0.00019,20.74732]
[1777907710674,36.32,80096.54,19.8,-0.3767,0.00019,20.74459]
[1777907711346,36.32,80096.54,19.8,-0.3767,0.00019,20.74459]
[1777907711773,36.32,80096.54,19.8,-0.3767,0.00019,20.74459]
[1777907711874,36.32,80109.24,19.8,-0.37427,0.00019,20.70573]
[1777907712226,36.32,80109.24,19.8,-0.37427,0.00019,20.70573]
[1777907712292,36.32,80109.24,19.8,-0.37427,0.00019,20.70573]
[1777907712875,36.32,80109.24,19.8,-0.37427,0.00019,20.70573]
[1777907712976,36.32,80119.53,19.8,-0.37231,0.00019,20.67368]
[1777907713444,36.32,80119.53,19.8,-0.37231,0.00019,20.67368]
[1777907713561,36.32,80119.53,19.8,-0.37231,0.00019,20.67368]
[1777907713721,36.32,80119.53,19.8,-0.37231,0.00019,20.67368]
[1777907713778,36.32,80119.53,19.8,-0.37231,0.00019,20.67368]
[1777907713958,36.32,80119.53,19.8,-0.37231,0.00019,20.67368]
[1777907714199,36.32,80114.48,19.8,-0.37327,0.00019,20.68947]
[1777907714769,36.32,80114.48,19.8,-0.37327,0.00019,20.68947]
[1777907714806,36.32,80114.48,19.8,-0.37327,0.00019,20.68947]
[1777907714944,36.32,80126.62,19.8,-0.37096,0.00019,20.65133]
[1777907715197,36.32,80134.64,19.8,-0.36943,0.00019,20.62577]
[1777907717205,36.32,80137.07,19.8,-0.36897,0.00019,20.61796]
[1777907717401,36.32,80137.07,19.8,-0.36897,0.00019,20.61796]
[1777907720185,36.32,80136.43,19.8,-0.36909,0.00019,20.62003]
[1777907720312,36.32,80136.43,19.8,-0.36909,0.00019,20.62003]
[1777907720904,36.32,80136.43,19.8,-0.36909,0.00019,20.62003]
[1777907720951,36.32,80136.43,19.8,-0.36909,0.00019,20.62003]
[1777907720927,36.32,80141.93,19.8,-0.36805,0.00019,20.60229]
[1777907722839,36.32,80145.55,19.8,-0.36736,0.00019,20.59053]
[1777907723449,36.32,80147.33,19.8,-0.36702,0.00019,20.58478]
[1777907723548,36.32,80147.33,19.8,-0.36702,0.00019,20.58478]
[1777907723651,36.32,80147.33,19.8,-0.36702,0.00019,20.58478]
[1777907723711,36.32,80147.33,19.8,-0.36702,0.00019,20.58478]
[1777907723738,36.32,80147.33,19.8,-0.36702,0.00019,20.58478]
[1777907724075,36.32,80150.8,19.8,-0.36637,0.00019,20.57345]
[1777907724091,36.32,80150.8,19.8,-0.36637,0.00019,20.57345]
[1777907724356,36.32,80150.8,19.8,-0.36637,0.00019,20.57345]
[1777907724366,36.32,80166.58,19.8,-0.36338,0.00019,20.52109]
[1777907725049,36.32,80166.58,19.8,-0.36338,0.00019,20.52109]
[1777907725341,36.32,80166.58,19.8,-0.36338,0.00019,20.52109]
[1777907725481,36.32,80166.58,19.8,-0.36338,0.00019,20.52109]
[1777907726011,36.32,80174.27,19.8,-0.36194,0.00019,20.49532]
[1777907727116,36.32,80177.08,19.8,-0.36141,0.00019,20.48578]
[1777907727129,36.32,80177.08,19.8,-0.36141,0.00019,20.48578]
[1777907727238,36.32,80177.08,19.8,-0.36141,0.00019,20.48578]
[1777907727409,36.32,80177.08,19.8,-0.36141,0.00019,20.48578]
[1777907729627,36.33,80170.06,19.8,-0.36275,0.00019,20.50991]
[1777907730588,36.33,80170.06,19.8,-0.36275,0.00019,20.50991]
[1777907731146,36.33,80169.87,19.8,-0.36279,0.00019,20.51055]
[1777907731186,36.33,80169.87,19.8,-0.36279,0.00019,20.51055]
[1777907731440,36.33,80169.87,19.8,-0.36279,0.00019,20.51055]
[1777907731756,36.33,80169.87,19.8,-0.36279,0.00019,20.51055]
[1777907731929,36.33,80178.75,19.8,-0.3611,0.00019,20.47595]
[1777907732109,36.33,80178.75,19.8,-0.3611,0.00019,20.47595]
[1777907732148,36.33,80178.75,19.8,-0.3611,0.00019,20.47595]
[1777907732317,36.33,80187.05,19.8,-0.35953,0.00019,20.44749]
[1777907733697,36.34,80195.31,19.8,-0.35799,0.00019,20.41913]
[1777907734190,36.34,80195.31,19.8,-0.35799,0.00019,20.41913]
[1777907734206,36.34,80195.31,19.8,-0.35799,0.00019,20.41913]
[1777907734331,36.34,80187.47,19.8,-0.35947,0.00019,20.44631]
[1777907735186,36.34,80187.47,19.8,-0.35947,0.00019,20.44631]
[1777907735565,36.34,80187.47,19.8,-0.35947,0.00019,20.44631]
[1777907735779,36.34,80187.47,19.8,-0.35947,0.00019,20.44631]
[1777907736653,36.34,80184.17,19.8,-0.3601,0.00019,20.4579]
[1777907737646,36.34,80197.35,19.8,-0.35763,0.00019,20.41255]
[1777907738864,36.34,80197.35,19.8,-0.35763,0.00019,20.41255]
[1777907740196,36.35,80203.68,19.8,-0.35646,0.00019,20.39052]
[1777907741046,36.35,80203.72,19.8,-0.35646,0.00019,20.39072]
[1777907741090,36.35,80203.72,19.8,-0.35646,0.00019,20.39072]
[1777907741186,36.35,80203.72,19.8,-0.35646,0.00019,20.39072]
[1777907741395,36.35,80203.72,19.8,-0.35646,0.00019,20.39072]
[1777907741831,36.35,80203.72,19.8,-0.35646,0.00019,20.39072]
[1777907743985,36.4,80206.31,19.8,-0.35615,0.00019,20.38512]
[1777907744835,36.4,80201.29,19.8,-0.3571,0.00019,20.4029]
[1777907744936,36.41,80201.94,19.8,-0.35699,0.00019,20.40078]
[1777907746416,36.43,80207.66,19.8,-0.35599,0.00019,20.38225]
[1777907751450,36.5,80208.97,19.8,-0.356,0.00019,20.38265]
[1777907752058,36.5,80208.97,19.8,-0.356,0.00019,20.38265]
[1777907757492,36.53,80212.01,19.8,-0.35555,0.00019,20.37435]
[1777907758322,36.53,80212.01,19.8,-0.35555,0.00019,20.37435]
[1777907763489,36.54,80210.19,19.8,-0.3559,0.00019,20.38105]
[1777907763989,36.54,80210.19,19.8,-0.3559,0.00019,20.38105]
[1777907764232,36.54,80205.8,19.8,-0.35673,0.00019,20.39649]
[1777907764543,36.54,80204.32,19.8,-0.357,0.00019,20.40165]
[1777907765834,36.54,80204.32,19.8,-0.357,0.00019,20.40165]
[1777907765897,36.54,80199.95,19.8,-0.35783,0.00019,20.41715]
[1777907766156,36.54,80199.95,19.8,-0.35783,0.00019,20.41715]
[1777907766396,36.54,80199.95,19.8,-0.35783,0.00019,20.41715]
[1777907766545,36.54,80199.95,19.8,-0.35783,0.00019,20.41715]
[1777907766846,36.54,80199.95,19.8,-0.35783,0.00019,20.41715]
[1777907766860,36.54,80195.71,19.8,-0.35863,0.00019,20.43194]
[1777907767278,36.54,80195.71,19.8,-0.35863,0.00019,20.43194]
[1777907769590,36.54,80191.98,19.8,-0.35934,0.00019,20.44489]
[1777907771593,36.55,80183.07,19.8,-0.36102,0.00019,20.4756]
[1777907776627,36.56,80181.74,19.8,-0.36129,0.00019,20.48055]
[1777907778950,36.56,80181.72,19.8,-0.3613,0.00019,20.48071]
[1777907779649,36.56,80191.54,19.8,-0.35947,0.00019,20.44744]
[1777907780082,36.56,80191.54,19.8,-0.35947,0.00019,20.44744]
[1777907783017,36.56,80194.39,19.8,-0.35895,0.00019,20.43796]
[1777907783817,36.57,80196.9,19.8,-0.35849,0.00019,20.42943]
[1777907783955,36.57,80196.9,19.8,-0.35849,0.00019,20.42943]
[1777907784219,36.57,80198.24,19.8,-0.35825,0.00019,20.42492]
[1777907784247,36.57,80198.24,19.8,-0.35825,0.00019,20.42492]
[1777907784814,36.57,80198.24,19.8,-0.35825,0.00019,20.42492]
[1777907784829,36.57,80204.19,19.8,-0.35714,0.00019,20.40438]
[1777907786321,36.57,80205.95,19.8,-0.35682,0.00019,20.39836]
[1777907790546,36.58,80209.43,19.8,-0.35619,0.00019,20.38668]
[1777907790646,36.58,80209.43,19.8,-0.35619,0.00019,20.38668]
[1777907790727,36.58,80205.48,19.8,-0.35693,0.00019,20.40061]
[1777907792741,36.58,80199.45,19.8,-0.35805,0.00019,20.41711]
[1777907793134,36.58,80199.45,19.8,-0.35805,0.00019,20.41711]
[1777907795846,36.59,80206.14,19.8,-0.35681,0.00019,20.39414]
[1777907795852,36.59,80206.14,19.8,-0.35681,0.00019,20.39414]
[1777907796341,36.59,80206.03,19.8,-0.35684,0.00019,20.39466]
[1777907800379,36.6,80209.14,19.8,-0.35629,0.00019,20.38437]
[1777907800609,36.6,80209.14,19.8,-0.35629,0.00019,20.38437]
[1777907800868,36.6,80209.14,19.8,-0.35629,0.00019,20.38437]
[1777907800969,36.6,80211.24,19.8,-0.3559,0.00019,20.37716]
[1777907802221,36.6,80211.75,19.8,-0.35581,0.00019,20.37549]
[1777907802372,36.6,80211.75,19.8,-0.35581,0.00019,20.37549]
[1777907802498,36.6,80211.75,19.8,-0.35581,0.00019,20.37549]
[1777907803429,36.6,80215.88,19.8,-0.35505,0.00019,20.36108]
[1777907803700,36.6,80215.88,19.8,-0.35505,0.00019,20.36108]
[1777907804122,36.6,80213.54,19.8,-0.35549,0.00019,20.36935]
[1777907804212,36.6,80213.54,19.8,-0.35549,0.00019,20.36935]
[1777907804379,36.6,80213.54,19.8,-0.35549,0.00019,20.36935]
[1777907804825,36.6,80205.15,19.8,-0.35706,0.00019,20.39885]
[1777907809860,36.61,80202.92,19.8,-0.35751,0.00019,20.40723]
[1777907811280,36.62,80203.16,19.8,-0.35747,0.00019,20.40653]
[1777907812281,36.62,80206.1,19.8,-0.35693,0.00019,20.39645]
[1777907815028,36.62,80202.6,19.8,-0.35759,0.00019,20.40888]
[1777907816852,36.63,80197.64,19.8,-0.35853,0.00019,20.42626]
[1777907817545,36.63,80193.17,19.8,-0.35937,0.00019,20.44171]
[1777907817996,36.63,80193.17,19.8,-0.35937,0.00019,20.44171]
[1777907818037,36.63,80193.17,19.8,-0.35937,0.00019,20.44171]
[1777907818083,36.63,80185.53,19.8,-0.3608,0.00019,20.46783]
[1777907819624,36.63,80183.15,19.8,-0.36125,0.00019,20.47596]
[1777907821951,36.63,80173.1,19.8,-0.36315,0.00019,20.50988]
[1777907822903,36.63,80173.1,19.8,-0.36315,0.00019,20.50988]
[1777907823965,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907824306,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907824391,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907824530,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907824771,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907824931,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907825011,36.64,80163.03,19.8,-0.36504,0.00019,20.54328]
[1777907825114,36.64,80156.16,19.8,-0.36633,0.00019,20.56576]
[1777907825979,36.64,80145.9,19.8,-0.36826,0.00019,20.59889]
[1777907826497,36.64,80145.9,19.8,-0.36826,0.00019,20.59889]
[1777907826596,36.64,80145.9,19.8,-0.36826,0.00019,20.59889]
[1777907826815,36.64,80145.9,19.8,-0.36826,0.00019,20.59889]
[1777907826893,36.64,80145.9,19.8,-0.36826,0.00019,20.59889]
[1777907827993,36.64,80135.29,19.8,-0.37026,0.00019,20.63261]
[1777907828189,36.64,80135.29,19.8,-0.37026,0.00019,20.63261]
[1777907828262,36.64,80135.29,19.8,-0.37026,0.00019,20.63261]
[1777907828655,36.64,80135.29,19.8,-0.37026,0.00019,20.63261]
[1777907828941,36.64,80135.29,19.8,-0.37026,0.00019,20.63261]
[1777907829000,36.63,80129.17,19.8,-0.37142,0.00019,20.65181]
[1777907829248,36.63,80129.17,19.8,-0.37142,0.00019,20.65181]
[1777907829380,36.63,80129.17,19.8,-0.37142,0.00019,20.65181]
[1777907829730,36.63,80129.17,19.8,-0.37142,0.00019,20.65181]
[1777907830396,36.63,80128.56,19.8,-0.37153,0.00019,20.65367]
[1777907830596,36.63,80128.56,19.8,-0.37153,0.00019,20.65367]
[1777907830932,36.63,80128.56,19.8,-0.37153,0.00019,20.65367]
[1777907832299,36.63,80126.73,19.8,-0.37187,0.00019,20.65928]
[1777907833042,36.63,80126.73,19.8,-0.37187,0.00019,20.65928]
[1777907833246,36.63,80125.42,19.8,-0.37211,0.00019,20.66331]
[1777907833281,36.63,80125.42,19.8,-0.37211,0.00019,20.66331]
[1777907833434,36.63,80125.42,19.8,-0.37211,0.00019,20.66331]
[1777907834041,36.63,80119.77,19.8,-0.37318,0.00019,20.68077]
[1777907834772,36.63,80119.77,19.8,-0.37318,0.00019,20.68077]
[1777907839744,36.62,80118.51,19.8,-0.3734,0.00019,20.68435]
[1777907841030,36.62,80116.05,19.8,-0.37386,0.00019,20.69185]
[1777907841056,36.62,80116.05,19.8,-0.37386,0.00019,20.69185]
[1777907841069,36.62,80116.05,19.8,-0.37386,0.00019,20.69185]
[1777907841345,36.62,80112.39,19.8,-0.37455,0.00019,20.70298]
[1777907843094,36.62,80110.25,19.8,-0.37495,0.00019,20.70942]
[1777907844894,36.62,80112.09,19.8,-0.37459,0.00019,20.70365]
[1777907845119,36.62,80106.57,19.8,-0.37564,0.00019,20.72034]
[1777907845912,36.62,80106.57,19.8,-0.37564,0.00019,20.72034]
[1777907850195,36.61,80101.8,19.8,-0.37652,0.00019,20.73434]
[1777907850284,36.61,80101.8,19.8,-0.37652,0.00019,20.73434]
[1777907850943,36.61,80101.8,19.8,-0.37652,0.00019,20.73434]
[1777907850954,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907851486,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907851575,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907851767,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907851955,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907851979,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907851985,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907852057,36.61,80100.24,19.8,-0.37681,0.00019,20.73886]
[1777907852067,36.61,80087.66,19.8,-0.37918,0.00019,20.77157]
[1777907852332,36.61,80087.66,19.8,-0.37918,0.00019,20.77157]
[1777907852917,36.61,80087.66,19.8,-0.37918,0.00019,20.77157]
[1777907853112,36.61,80087.66,19.8,-0.37918,0.00019,20.77157]
[1777907853181,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907853365,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907853500,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907853557,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907853745,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907853830,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907854049,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907854102,36.61,80072.45,19.8,-0.38208,0.00019,20.8157]
[1777907854072,36.61,80064.21,19.8,-0.38365,0.00019,20.83918]
[1777907854393,36.61,80064.21,19.8,-0.38365,0.00019,20.83918]
[1777907854788,36.61,80064.21,19.8,-0.38365,0.00019,20.83918]
[1777907854876,36.61,80058.06,19.8,-0.38483,0.00019,20.85645]
[1777907856211,36.61,80061.89,19.8,-0.38409,0.00019,20.8457]
[1777907857023,36.61,80061.89,19.8,-0.38409,0.00019,20.8457]
[1777907857076,36.61,80067.28,19.8,-0.38306,0.00019,20.83045]
[1777907857431,36.61,80067.28,19.8,-0.38306,0.00019,20.83045]
[1777907858876,36.61,80069.11,19.8,-0.38271,0.00019,20.82524]
[1777907858931,36.61,80062.94,19.8,-0.38389,0.00019,20.84273]
[1777907859590,36.61,80062.94,19.8,-0.38389,0.00019,20.84273]
[1777907859727,36.61,80062.94,19.8,-0.38389,0.00019,20.84273]
[1777907859773,36.61,80062.94,19.8,-0.38389,0.00019,20.84273]
[1777907859886,36.61,80062.94,19.8,-0.38389,0.00019,20.84273]
[1777907859931,36.61,80064.84,19.8,-0.38353,0.00019,20.83738]
[1777907860547,36.61,80064.84,19.8,-0.38353,0.00019,20.83738]
[1777907860918,36.61,80064.84,19.8,-0.38353,0.00019,20.83738]
[1777907860936,36.61,80064.84,19.8,-0.38353,0.00019,20.83738]
[1777907861067,36.61,80064.84,19.8,-0.38353,0.00019,20.83738]
[1777907861222,36.61,80059.84,19.8,-0.38449,0.00019,20.85148]
[1777907861448,36.61,80062.97,19.8,-0.38389,0.00019,20.84267]
[1777907863161,36.6,80069.54,19.8,-0.38263,0.00019,20.824]
[1777907866962,36.6,80068.67,19.8,-0.3828,0.00019,20.82644]
[1777907867644,36.6,80066.23,19.8,-0.38326,0.00019,20.83334]
[1777907867646,36.6,80066.23,19.8,-0.38326,0.00019,20.83334]
[1777907867819,36.6,80066.23,19.8,-0.38326,0.00019,20.83334]
[1777907867909,36.6,80066.23,19.8,-0.38326,0.00019,20.83334]
[1777907868813,36.6,80070.29,19.8,-0.38248,0.00019,20.82177]
[1777907868920,36.6,80082.58,19.8,-0.38014,0.00019,20.78627]
[1777907869700,36.6,80090.64,19.8,-0.3786,0.00019,20.76262]
[1777907872222,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872222,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872502,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872660,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872788,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872894,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872933,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907872983,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907873094,36.6,80093.97,19.8,-0.37796,0.00019,20.75272]
[1777907873083,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907873285,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907873337,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907873387,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907873388,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907873568,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907873850,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907874082,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907874105,36.6,80091.51,19.8,-0.37843,0.00019,20.75999]
[1777907874175,36.6,80057.41,19.8,-0.38494,0.00019,20.85807]
[1777907874300,36.6,80057.41,19.8,-0.38494,0.00019,20.85807]
[1777907874915,36.6,80045.34,19.8,-0.38725,0.00019,20.89144]
[1777907875247,36.6,80045.34,19.8,-0.38725,0.00019,20.89144]
[1777907875632,36.6,80045.34,19.8,-0.38725,0.00019,20.89144]
[1777907876067,36.6,80045.34,19.8,-0.38725,0.00019,20.89144]
[1777907876247,36.6,80044.65,19.8,-0.38738,0.00019,20.89331]
[1777907878835,36.6,80044.34,19.8,-0.38744,0.00019,20.89414]
[1777907878905,36.6,80044.34,19.8,-0.38744,0.00019,20.89414]
[1777907879117,36.6,80044.34,19.8,-0.38744,0.00019,20.89414]
[1777907879266,36.6,80044.57,19.8,-0.38739,0.00019,20.89348]
[1777907879299,36.6,80044.57,19.8,-0.38739,0.00019,20.89348]
[1777907879323,36.6,80044.57,19.8,-0.38739,0.00019,20.89348]
[1777907879585,36.6,80044.57,19.8,-0.38739,0.00019,20.89348]
[1777907880541,36.6,80039.41,19.8,-0.38838,0.00019,20.90752]
[1777907880587,36.6,80039.41,19.8,-0.38838,0.00019,20.90752]
[1777907880604,36.6,80039.41,19.8,-0.38838,0.00019,20.90752]
[1777907881358,36.6,80034.69,19.8,-0.38929,0.00019,20.92022]
[1777907881722,36.6,80034.69,19.8,-0.38929,0.00019,20.92022]
[1777907882043,36.6,80034.69,19.8,-0.38929,0.00019,20.92022]
[1777907882111,36.6,80025.85,19.8,-0.39098,0.00019,20.94369]
[1777907885007,36.6,80030.48,19.8,-0.39009,0.00019,20.93137]
[1777907886912,36.59,80030.3,19.8,-0.39012,0.00019,20.93178]
[1777907890134,36.59,80029.23,19.8,-0.39032,0.00019,20.93453]
[1777907890617,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907890636,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907890876,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907890885,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907890918,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907891110,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907891154,36.59,80029.31,19.8,-0.3903,0.00019,20.93425]
[1777907891481,36.59,80025.99,19.8,-0.39094,0.00019,20.94302]
[1777907891733,36.59,80025.99,19.8,-0.39094,0.00019,20.94302]
[1777907891766,36.59,80025.99,19.8,-0.39094,0.00019,20.94302]
[1777907891835,36.59,80015.65,19.8,-0.39292,0.00019,20.97004]
[1777907892569,36.59,80015.65,19.8,-0.39292,0.00019,20.97004]
[1777907892662,36.59,80015.65,19.8,-0.39292,0.00019,20.97004]
[1777907892986,36.59,80015.65,19.8,-0.39292,0.00019,20.97004]
[1777907893058,36.59,80015.65,19.8,-0.39292,0.00019,20.97004]
[1777907893152,36.59,80015.65,19.8,-0.39292,0.00019,20.97004]
[1777907894288,36.59,80018.03,19.8,-0.39246,0.00019,20.9638]
[1777907899505,36.58,80016.26,19.8,-0.39278,0.00019,20.96812]
[1777907904541,36.57,80022.48,19.8,-0.39157,0.00019,20.95162]
[1777907907562,36.57,80014.59,19.8,-0.39308,0.00019,20.97209]
[1777907910207,36.57,80012.79,19.8,-0.39342,0.00019,20.97669]
[1777907910266,36.57,80012.79,19.8,-0.39342,0.00019,20.97669]
[1777907910482,36.57,80013.31,19.8,-0.39332,0.00019,20.9753]
[1777907910543,36.57,80013.31,19.8,-0.39332,0.00019,20.9753]
[1777907910623,36.57,80013.31,19.8,-0.39332,0.00019,20.9753]
[1777907910631,36.57,80013.31,19.8,-0.39332,0.00019,20.9753]
[1777907910684,36.57,80013.31,19.8,-0.39332,0.00019,20.9753]
[1777907910823,36.57,80013.31,19.8,-0.39332,0.00019,20.9753]
[1777907910930,36.56,80004.78,19.8,-0.39496,0.00019,20.99706]
[1777907912749,36.56,80002.45,19.8,-0.39539,0.00019,20.9984]
[1777907913157,36.56,80002.45,19.8,-0.39539,0.00019,20.9984]
[1777907915035,36.56,79998.9,19.8,-0.39607,0.00019,21.00723]
[1777907915190,36.56,79998.9,19.8,-0.39607,0.00019,21.00723]
[1777907916498,36.56,80000.8,19.8,-0.39569,0.00019,21.00231]
[1777907917137,36.56,80000.8,19.8,-0.39569,0.00019,21.00231]
[1777907917568,36.55,80002.05,19.8,-0.39544,0.00019,20.99902]
[1777907918546,36.55,80005.03,19.8,-0.39486,0.00019,20.99146]
[1777907918789,36.55,80005.03,19.8,-0.39486,0.00019,20.99146]
[1777907918799,36.55,80005.03,19.8,-0.39486,0.00019,20.99146]
[1777907918923,36.55,80005.03,19.8,-0.39486,0.00019,20.99146]
[1777907919019,36.55,80005.03,19.8,-0.39486,0.00019,20.99146]
[1777907919077,36.55,80005.03,19.8,-0.39486,0.00019,20.99146]
[1777907919124,36.53,80010.46,19.8,-0.39374,0.00019,20.97648]
[1777907919274,36.53,80010.46,19.8,-0.39374,0.00019,20.97648]
[1777907919361,36.53,80010.46,19.8,-0.39374,0.00019,20.97648]
[1777907919748,36.53,80010.46,19.8,-0.39374,0.00019,20.97648]
[1777907919792,36.53,80010.46,19.8,-0.39374,0.00019,20.97648]
[1777907919796,36.53,80010.46,19.8,-0.39374,0.00019,20.97648]
[1777907919855,36.53,80033.4,19.8,-0.38932,0.00019,20.91607]
[1777907920655,36.52,80034.04,19.8,-0.3892,0.00019,20.91433]
[1777907921969,36.52,80034.04,19.8,-0.3892,0.00019,20.91433]
[1777907921983,36.52,80034.04,19.8,-0.3892,0.00019,20.91433]
[1777907922544,36.52,80032.68,19.8,-0.38945,0.00019,20.91795]
[1777907923046,36.52,80032.68,19.8,-0.38945,0.00019,20.91795]
[1777907925606,36.52,80037.47,19.8,-0.38853,0.00019,20.90499]
[1777907925610,36.52,80037.47,19.8,-0.38853,0.00019,20.90499]
[1777907925749,36.52,80037.47,19.8,-0.38853,0.00019,20.90499]
[1777907926202,36.52,80037.47,19.8,-0.38853,0.00019,20.90499]
[1777907926232,36.52,80037.47,19.8,-0.38853,0.00019,20.90499]
[1777907925809,36.52,80043.78,19.8,-0.38732,0.00019,20.88777]
[1777907928593,36.52,80040.4,19.8,-0.38796,0.00019,20.89693]
[1777907928711,36.52,80036.16,19.8,-0.38877,0.00019,20.9084]
[1777907930653,36.52,80036.06,19.8,-0.38879,0.00019,20.90866]
[1777907930725,36.52,80040.82,19.8,-0.38788,0.00019,20.89571]
[1777907931399,36.52,80040.82,19.8,-0.38788,0.00019,20.89571]
[1777907933005,36.52,80044.46,19.8,-0.38717,0.00019,20.88571]
[1777907934888,36.52,80045.73,19.8,-0.38692,0.00019,20.88215]
[1777907935502,36.52,80045.06,19.8,-0.38705,0.00019,20.88393]
[1777907935658,36.52,80045.06,19.8,-0.38705,0.00019,20.88393]
[1777907937054,36.51,80048.88,19.8,-0.38631,0.00019,20.87335]
[1777907937184,36.51,80048.88,19.8,-0.38631,0.00019,20.87335]
[1777907937206,36.51,80048.88,19.8,-0.38631,0.00019,20.87335]
[1777907937489,36.51,80051.89,19.8,-0.38573,0.00019,20.86496]
[1777907937774,36.51,80048.67,19.8,-0.38635,0.00019,20.87389]
[1777907938382,36.51,80048.67,19.8,-0.38635,0.00019,20.87389]
[1777907939513,36.51,80047.39,19.8,-0.3866,0.00019,20.87743]
[1777907943945,36.51,80042.36,19.8,-0.38756,0.00019,20.89121]
[1777907943949,36.51,80042.36,19.8,-0.38756,0.00019,20.89121]
[1777907943961,36.51,80042.36,19.8,-0.38756,0.00019,20.89121]
[1777907944137,36.51,80042.36,19.8,-0.38756,0.00019,20.89121]
[1777907944147,36.51,80042.36,19.8,-0.38756,0.00019,20.89121]
[1777907944155,36.51,80044.52,19.8,-0.38714,0.00019,20.88526]
[1777907944798,36.51,80044.52,19.8,-0.38714,0.00019,20.88526]
[1777907945085,36.51,80044.52,19.8,-0.38714,0.00019,20.88526]
[1777907945112,36.51,80044.52,19.8,-0.38714,0.00019,20.88526]
[1777907945193,36.51,80044.52,19.8,-0.38714,0.00019,20.88526]
[1777907945226,36.5,80049.86,19.8,-0.38608,0.00019,20.86995]
[1777907945847,36.5,80049.86,19.8,-0.38608,0.00019,20.86995]
[1777907946095,36.5,80049.86,19.8,-0.38608,0.00019,20.86995]
[1777907946129,36.5,80049.86,19.8,-0.38608,0.00019,20.86995]
[1777907946147,36.5,80049.86,19.8,-0.38608,0.00019,20.86995]
[1777907946160,36.5,80041.1,19.8,-0.38776,0.00019,20.89406]
[1777907946538,36.5,80041.1,19.8,-0.38776,0.00019,20.89406]
[1777907946943,36.5,80034.62,19.8,-0.38901,0.00019,20.91164]
[1777907948158,36.5,80034.62,19.8,-0.38901,0.00019,20.91164]
[1777907950508,36.5,80028.24,19.8,-0.39023,0.00019,20.92866]
[1777907953266,36.49,80028.81,19.8,-0.39012,0.00019,20.92702]
[1777907955108,36.49,80029.45,19.8,-0.38999,0.00019,20.92527]
[1777907956380,36.49,80027.87,19.8,-0.39029,0.00019,20.92942]
[1777907959235,36.49,80026.98,19.8,-0.39046,0.00019,20.93172]
[1777907960636,36.49,80026.28,19.8,-0.39059,0.00019,20.93351]
[1777907960853,36.49,80026.28,19.8,-0.39059,0.00019,20.93351]
[1777907960961,36.49,80026.28,19.8,-0.39059,0.00019,20.93351]
[1777907961195,36.49,80026.28,19.8,-0.39059,0.00019,20.93351]
[1777907961219,36.49,80012.18,19.8,-0.39331,0.00019,20.9705]
[1777907962176,36.49,80012.18,19.8,-0.39331,0.00019,20.9705]
[1777907962198,36.48,80003.82,19.8,-0.39492,0.00019,20.99194]
[1777907964527,36.48,80000.26,19.8,-0.3956,0.00019,21.00086]
[1777907965822,36.48,79997.9,19.8,-0.39605,0.00019,21.00675]
[1777907965866,36.48,79997.9,19.8,-0.39605,0.00019,21.00675]
[1777907965896,36.48,79997.9,19.8,-0.39605,0.00019,21.00675]
[1777907966033,36.48,79997.9,19.8,-0.39605,0.00019,21.00675]
[1777907966161,36.48,79997.9,19.8,-0.39605,0.00019,21.00675]
[1777907966249,36.48,79986.57,19.8,-0.39824,0.00019,21.03494]
[1777907966346,36.48,79986.57,19.8,-0.39824,0.00019,21.03494]
[1777907966481,36.48,79986.57,19.8,-0.39824,0.00019,21.03494]
[1777907966707,36.48,79986.57,19.8,-0.39824,0.00019,21.03494]
[1777907966759,36.48,79986.57,19.8,-0.39824,0.00019,21.03494]
[1777907967084,36.48,79986.57,19.8,-0.39824,0.00019,21.03494]
[1777907967223,36.47,79961.38,19.8,-0.40313,0.00019,21.09532]
[1777907967551,36.47,79961.38,19.8,-0.40313,0.00019,21.09532]
[1777907967959,36.47,79961.38,19.8,-0.40313,0.00019,21.09532]
[1777907967996,36.47,79961.38,19.8,-0.40313,0.00019,21.09532]
[1777907968059,36.47,79961.38,19.8,-0.40313,0.00019,21.09532]
[1777907968095,36.47,79961.38,19.8,-0.40313,0.00019,21.09532]
[1777907968193,36.47,79951.91,19.8,-0.40498,0.0002,21.11726]
[1777907968334,36.47,79951.91,19.8,-0.40498,0.0002,21.11726]
[1777907968792,36.47,79951.91,19.8,-0.40498,0.0002,21.11726]
[1777907968970,36.47,79951.91,19.8,-0.40498,0.0002,21.11726]
[1777907968994,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969459,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969475,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969497,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969562,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969635,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969735,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969769,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969860,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907969952,36.47,79944.89,19.8,-0.40635,0.0002,21.13322]
[1777907970230,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970578,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970618,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970672,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970734,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970782,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970824,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907970906,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907971121,36.47,79920.79,19.8,-0.41106,0.0002,21.18609]
[1777907971187,36.47,79905.93,19.8,-0.41396,0.0002,21.21266]
[1777907972201,36.47,79899.03,19.8,-0.41531,0.0002,21.22669]
[1777907972526,36.47,79899.03,19.8,-0.41531,0.0002,21.22669]
[1777907972541,36.47,79899.03,19.8,-0.41531,0.0002,21.22669]
[1777907973157,36.47,79899.03,19.8,-0.41531,0.0002,21.22669]
[1777907973772,36.47,79897.85,19.8,-0.41553,0.0002,21.22902]
[1777907973966,36.47,79897.85,19.8,-0.41553,0.0002,21.22902]
[1777907973976,36.47,79897.85,19.8,-0.41553,0.0002,21.22902]
[1777907974285,36.47,79897.85,19.8,-0.41553,0.0002,21.22902]
[1777907974788,36.47,79895.26,19.8,-0.41604,0.0002,21.23418]
[1777907974858,36.47,79895.26,19.8,-0.41604,0.0002,21.23418]
[1777907974923,36.47,79895.26,19.8,-0.41604,0.0002,21.23418]
[1777907974953,36.47,79895.26,19.8,-0.41604,0.0002,21.23418]
[1777907975142,36.47,79895.26,19.8,-0.41604,0.0002,21.23418]
[1777907975464,36.46,79893.03,19.8,-0.41647,0.0002,21.23858]
[1777907976065,36.46,79893.03,19.8,-0.41647,0.0002,21.23858]
[1777907977744,36.44,79895.53,19.8,-0.41594,0.0002,21.23309]
[1777907977829,36.44,79895.53,19.8,-0.41594,0.0002,21.23309]
[1777907978189,36.44,79895.53,19.8,-0.41594,0.0002,21.23309]
[1777907978196,36.44,79895.53,19.8,-0.41594,0.0002,21.23309]
[1777907978245,36.42,79903.86,19.8,-0.41426,0.0002,21.21568]
[1777907978416,36.42,79903.86,19.8,-0.41426,0.0002,21.21568]
[1777907979081,36.4,79916.96,19.8,-0.41163,0.0002,21.18774]
[1777907980104,36.4,79916.96,19.8,-0.41163,0.0002,21.18774]
[1777907980111,36.4,79916.96,19.8,-0.41163,0.0002,21.18774]
[1777907980170,36.38,79916.4,19.8,-0.41171,0.0002,21.18846]
[1777907980415,36.38,79916.4,19.8,-0.41171,0.0002,21.18846]
[1777907980559,36.38,79916.4,19.8,-0.41171,0.0002,21.18846]
[1777907981116,36.38,79916.4,19.8,-0.41171,0.0002,21.18846]
[1777907981413,36.37,79920.13,19.8,-0.41095,0.0002,21.1802]
[1777907981549,36.37,79920.13,19.8,-0.41095,0.0002,21.1802]
[1777907981966,36.37,79920.13,19.8,-0.41095,0.0002,21.1802]
[1777907982264,36.37,79924.26,19.8,-0.41014,0.0002,21.17128]
[1777907982857,36.37,79924.26,19.8,-0.41014,0.0002,21.17128]
[1777907983111,36.36,79934.21,19.8,-0.40818,0.0002,21.14944]
[1777907984118,36.35,79939.78,19.8,-0.40705,0.0002,21.13657]
[1777907984496,36.35,79939.78,19.8,-0.40705,0.0002,21.13657]
[1777907984525,36.35,79939.78,19.8,-0.40705,0.0002,21.13657]
[1777907985143,36.35,79939.78,19.8,-0.40705,0.0002,21.13657]
[1777907985153,36.35,79939.78,19.8,-0.40705,0.0002,21.13657]
[1777907985184,36.35,79947.6,19.8,-0.40552,0.0002,21.11881]
[1777907985946,36.35,79947.6,19.8,-0.40552,0.0002,21.11881]
[1777907986132,36.33,79961.27,19.8,-0.4028,0.0002,21.08656]
[1777907986443,36.33,79961.27,19.8,-0.4028,0.0002,21.08656]
[1777907986504,36.33,79961.27,19.8,-0.4028,0.0002,21.08656]
[1777907986551,36.33,79961.27,19.8,-0.4028,0.0002,21.08656]
[1777907987240,36.33,79961.27,19.8,-0.4028,0.0002,21.08656]
[1777907987269,36.33,79961.27,19.8,-0.4028,0.0002,21.08656]
[1777907987287,36.33,79954.38,19.8,-0.40415,0.0002,21.10265]
[1777907988301,36.33,79946.71,19.8,-0.40565,0.0002,21.1203]
[1777907989171,36.33,79946.71,19.8,-0.40565,0.0002,21.1203]
[1777907989779,36.32,79945.11,19.8,-0.40594,0.0002,21.12365]
[1777907991058,36.32,79943.01,19.8,-0.40635,0.0002,21.12839]
[1777907991096,36.32,79943.01,19.8,-0.40635,0.0002,21.12839]
[1777907991270,36.32,79943.01,19.8,-0.40635,0.0002,21.12839]
[1777907991315,36.32,79941.38,19.8,-0.40667,0.0002,21.13204]
[1777907991415,36.32,79941.38,19.8,-0.40667,0.0002,21.13204]
[1777907991445,36.32,79941.38,19.8,-0.40667,0.0002,21.13204]
[1777907991543,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907991584,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907991595,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907991742,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907991986,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907991989,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907992046,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907992209,36.32,79941.38,20.3,-0.40667,0.0002,21.13204]
[1777907992239,36.32,79869.95,20.3,-0.42074,0.0002,21.28015]
[1777907992430,36.32,79869.95,20.3,-0.42074,0.0002,21.28015]
[1777907992480,36.32,79869.95,20.3,-0.42074,0.0002,21.28015]
[1777907992720,36.32,79869.95,20.3,-0.42074,0.0002,21.28015]
[1777907992811,36.32,79869.95,20.3,-0.42074,0.0002,21.28015]
[1777907993294,36.31,79807.21,20.3,-0.43318,0.0002,21.38799]
[1777907993381,36.31,79807.21,20.3,-0.43318,0.0002,21.38799]
[1777907993696,36.31,79807.21,20.3,-0.43318,0.0002,21.38799]
[1777907994022,36.31,79807.21,20.3,-0.43318,0.0002,21.38799]
[1777907994281,36.31,79807.21,20.3,-0.43318,0.0002,21.38799]
[1777907994210,36.27,79793.39,20.3,-0.43588,0.0002,21.40851]
[1777907994380,36.27,79793.39,20.3,-0.43588,0.0002,21.40851]
[1777907994937,36.27,79793.39,20.3,-0.43588,0.0002,21.40851]
[1777907995221,36.27,79796.67,20.3,-0.43523,0.0002,21.40359]
[1777907995598,36.27,79796.67,20.3,-0.43523,0.0002,21.40359]
[1777907995724,36.27,79796.67,20.3,-0.43523,0.0002,21.40359]
[1777907996035,36.27,79796.67,20.3,-0.43523,0.0002,21.40359]
[1777907996223,36.27,79771.38,20.3,-0.44028,0.0002,21.43984]
[1777907996501,36.27,79771.38,20.3,-0.44028,0.0002,21.43984]
[1777907996674,36.27,79771.38,20.3,-0.44028,0.0002,21.43984]
[1777907997179,36.27,79771.38,20.3,-0.44028,0.0002,21.43984]
[1777907997316,36.27,79719.72,20.3,-0.45064,0.0002,21.50314]
[1777907997654,36.27,79719.72,20.3,-0.45064,0.0002,21.50314]
[1777907997830,36.27,79719.72,20.3,-0.45064,0.0002,21.50314]
[1777907997877,36.27,79719.72,20.3,-0.45064,0.0002,21.50314]
[1777907997951,36.27,79719.72,20.3,-0.45064,0.0002,21.50314]
[1777907997973,36.27,79719.72,20.3,-0.45064,0.0002,21.50314]
[1777907998250,36.27,79686.81,20.3,-0.45726,0.0002,21.53584]
[1777907998432,36.27,79686.81,20.3,-0.45726,0.0002,21.53584]
[1777907998709,36.27,79686.81,20.3,-0.45726,0.0002,21.53584]
[1777907998909,36.27,79686.81,20.3,-0.45726,0.0002,21.53584]
[1777907998948,36.27,79686.81,20.3,-0.45726,0.0002,21.53584]
[1777907999166,36.27,79686.81,20.3,-0.45726,0.0002,21.53584]
[1777907999349,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777907999401,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777907999472,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777907999603,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777907999658,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777907999939,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777908000046,36.27,79600.72,20.3,-0.47465,0.0002,21.59316]
[1777908000469,36.27,79521.31,20.3,-0.49074,0.0002,21.60946]
[1777908000559,36.27,79521.31,20.3,-0.49074,0.0002,21.60946]
[1777908000783,36.27,79521.31,20.3,-0.49074,0.0002,21.60946]
[1777908000851,36.27,79521.31,20.3,-0.49074,0.0002,21.60946]
[1777908001108,36.27,79521.31,20.3,-0.49074,0.0002,21.60946]
[1777908001266,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908001460,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908001516,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908001545,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908001774,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908001832,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908001891,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908002106,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908002183,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908002215,36.27,79511.68,20.3,-0.4927,0.0002,21.60904]
[1777908002352,36.23,79525.9,20.3,-0.48981,0.0002,21.60948]
[1777908002357,36.23,79525.9,20.3,-0.48981,0.0002,21.60948]
[1777908002522,36.23,79525.9,20.3,-0.48981,0.0002,21.60948]
[1777908002674,36.23,79525.9,20.3,-0.48981,0.0002,21.60948]
[1777908003071,36.23,79525.9,20.3,-0.48981,0.0002,21.60948]
[1777908003136,36.23,79525.9,20.3,-0.48981,0.0002,21.60948]
[1777908003274,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908003432,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908003518,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908003796,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908003942,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908003990,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908004193,36.23,79499.16,20.3,-0.49525,0.0002,21.60772]
[1777908004293,36.23,79468.42,20.3,-0.5015,0.0002,21.60075]
[1777908004505,36.23,79468.42,20.3,-0.5015,0.0002,21.60075]
[1777908004598,36.23,79468.42,20.3,-0.5015,0.0002,21.60075]
[1777908004999,36.23,79468.42,20.3,-0.5015,0.0002,21.60075]
[1777908005185,36.23,79468.42,20.3,-0.5015,0.0002,21.60075]
[1777908005292,36.23,79499.76,20.3,-0.49512,0.0002,21.60781]
[1777908005403,36.23,79499.76,20.3,-0.49512,0.0002,21.60781]
[1777908005549,36.23,79499.76,20.3,-0.49512,0.0002,21.60781]
[1777908005581,36.23,79499.76,20.3,-0.49512,0.0002,21.60781]
[1777908005854,36.23,79499.76,20.3,-0.49512,0.0002,21.60781]
[1777908006300,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908006505,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908006731,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908006752,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908007036,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908007128,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908007210,36.24,79551.87,20.3,-0.48454,0.0002,21.60735]
[1777908007306,36.24,79530.58,20.3,-0.48886,0.0002,21.60937]
[1777908007370,36.24,79530.58,20.3,-0.48886,0.0002,21.60937]
[1777908007502,36.24,79530.58,20.3,-0.48886,0.0002,21.60937]
[1777908007547,36.24,79530.58,20.3,-0.48886,0.0002,21.60937]
[1777908007928,36.24,79530.58,20.3,-0.48886,0.0002,21.60937]
[1777908008064,36.24,79530.58,20.3,-0.48886,0.0002,21.60937]
[1777908008313,36.24,79507.44,20.3,-0.49356,0.0002,21.6087]
[1777908008972,36.24,79507.44,20.3,-0.49356,0.0002,21.6087]
[1777908009185,36.24,79507.44,20.3,-0.49356,0.0002,21.6087]
[1777908009393,36.24,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908010232,36.24,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908010380,36.23,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908010922,36.23,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908010985,36.23,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908011028,36.23,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908011233,36.23,79496.48,20.3,-0.49579,0.0002,21.60733]
[1777908011314,36.23,79481.28,20.3,-0.49888,0.0002,21.60431]
[1777908011674,36.23,79481.28,20.3,-0.49888,0.0002,21.60431]
[1777908011914,36.23,79481.28,20.3,-0.49888,0.0002,21.60431]
[1777908011981,36.23,79481.28,20.3,-0.49888,0.0002,21.60431]
[1777908012171,36.23,79481.28,20.3,-0.49888,0.0002,21.60431]
[1777908012352,36.23,79481.28,20.3,-0.49888,0.0002,21.60431]
[1777908012296,36.23,79469.78,20.3,-0.50122,0.0002,21.60117]
[1777908012537,36.23,79469.78,20.3,-0.50122,0.0002,21.60117]
[1777908012764,36.23,79469.78,20.3,-0.50122,0.0002,21.60117]
[1777908013034,36.23,79469.78,20.3,-0.50122,0.0002,21.60117]
[1777908013309,36.23,79469.78,20.3,-0.50122,0.0002,21.60117]
[1777908013268,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908013351,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908013437,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908013547,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908013663,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908014052,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908014243,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908014249,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908014258,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908014310,36.24,79485.46,20.3,-0.49803,0.0002,21.60527]
[1777908014276,36.24,79500.35,20.3,-0.495,0.0002,21.60789]
[1777908014513,36.24,79500.35,20.3,-0.495,0.0002,21.60789]
[1777908014791,36.24,79500.35,20.3,-0.495,0.0002,21.60789]
[1777908015027,36.24,79500.35,20.3,-0.495,0.0002,21.60789]
[1777908015269,36.24,79500.35,20.3,-0.495,0.0002,21.60789]
[1777908015236,36.24,79508.46,20.3,-0.49336,0.0002,21.60879]
[1777908015524,36.24,79508.46,20.3,-0.49336,0.0002,21.60879]
[1777908015747,36.24,79508.46,20.3,-0.49336,0.0002,21.60879]
[1777908015817,36.24,79508.46,20.3,-0.49336,0.0002,21.60879]
[1777908016285,36.24,79508.46,20.3,-0.49336,0.0002,21.60879]
[1777908016369,36.24,79508.46,20.3,-0.49336,0.0002,21.60879]
[1777908016129,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908016433,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908016481,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908016801,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908016966,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908017083,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908017282,36.24,79463.28,20.3,-0.50254,0.0002,21.59907]
[1777908017312,36.23,79413.06,20.3,-0.51276,0.0002,21.57482]
[1777908017468,36.23,79413.06,20.3,-0.51276,0.0002,21.57482]
[1777908017851,36.23,79413.06,20.3,-0.51276,0.0002,21.57482]
[1777908018232,36.23,79413.06,20.3,-0.51276,0.0002,21.57482]
[1777908018287,36.23,79413.06,20.3,-0.51276,0.0002,21.57482]
[1777908018290,36.23,79371.03,20.3,-0.5213,0.0002,21.54367]
[1777908018463,36.23,79371.03,20.3,-0.5213,0.0002,21.54367]
[1777908018680,36.23,79371.03,20.3,-0.5213,0.0002,21.54367]
[1777908019062,36.23,79371.03,20.3,-0.5213,0.0002,21.54367]
[1777908019315,36.23,79350.88,20.3,-0.5254,0.0002,21.52523]
[1777908019452,36.23,79350.88,20.3,-0.5254,0.0002,21.52523]
[1777908019962,36.23,79350.88,20.3,-0.5254,0.0002,21.52523]
[1777908020199,36.23,79350.88,20.3,-0.5254,0.0002,21.52523]
[1777908020457,36.23,79345.27,20.3,-0.52654,0.0002,21.51969]
[1777908020797,36.23,79345.27,20.3,-0.52654,0.0002,21.51969]
[1777908020812,36.23,79345.27,20.3,-0.52654,0.0002,21.51969]
[1777908020914,36.23,79345.27,20.3,-0.52654,0.0002,21.51969]
[1777908021059,36.23,79345.27,20.3,-0.52654,0.0002,21.51969]
[1777908021337,36.23,79345.27,20.3,-0.52654,0.0002,21.51969]
[1777908021402,36.22,79338.34,20.3,-0.52796,0.0002,21.51256]
[1777908021472,36.22,79338.34,20.3,-0.52796,0.0002,21.51256]
[1777908021695,36.22,79338.34,20.3,-0.52796,0.0002,21.51256]
[1777908021901,36.22,79338.34,20.3,-0.52796,0.0002,21.51256]
[1777908021969,36.22,79338.34,20.3,-0.52796,0.0002,21.51256]
[1777908022327,36.22,79338.34,20.3,-0.52796,0.0002,21.51256]
[1777908022398,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908022521,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908022581,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908022786,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908022987,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023041,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023051,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023116,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023193,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023230,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023375,36.25,79375.97,20.3,-0.52029,0.0002,21.54787]
[1777908023322,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908023380,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908023476,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908023493,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908023508,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908024043,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908024115,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908024190,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908024313,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908024317,36.27,79391.91,20.3,-0.51703,0.0002,21.56044]
[1777908024345,36.27,79419.19,20.3,-0.51149,0.0002,21.57857]
[1777908024898,36.27,79419.19,20.3,-0.51149,0.0002,21.57857]
[1777908025039,36.27,79419.19,20.3,-0.51149,0.0002,21.57857]
[1777908025293,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908025611,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908025689,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908025809,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908025848,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908026041,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908026261,36.27,79432.02,20.3,-0.50888,0.0002,21.58566]
[1777908026484,36.27,79434.52,20.3,-0.50837,0.0002,21.58693]
[1777908026695,36.27,79434.52,20.3,-0.50837,0.0002,21.58693]
[1777908026756,36.27,79434.52,20.3,-0.50837,0.0002,21.58693]
[1777908027000,36.27,79434.52,20.3,-0.50837,0.0002,21.58693]
[1777908027092,36.27,79434.52,20.3,-0.50837,0.0002,21.58693]
[1777908027405,36.28,79433.5,20.3,-0.50858,0.0002,21.58642]
[1777908027436,36.28,79433.5,20.3,-0.50858,0.0002,21.58642]
[1777908028202,36.28,79433.5,20.3,-0.50858,0.0002,21.58642]
[1777908028291,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908028407,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908028998,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908029023,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908029098,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908029171,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908029274,36.29,79435.28,20.3,-0.50821,0.0002,21.58733]
[1777908029351,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908029727,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908029914,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908029923,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908030041,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908030190,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908030319,36.3,79447.38,20.3,-0.50575,0.0002,21.59294]
[1777908030291,36.3,79474.07,20.3,-0.50033,0.0002,21.60243]
[1777908030579,36.3,79474.07,20.3,-0.50033,0.0002,21.60243]
[1777908030786,36.3,79474.07,20.3,-0.50033,0.0002,21.60243]
[1777908030789,36.3,79474.07,20.3,-0.50033,0.0002,21.60243]
[1777908031194,36.3,79474.07,20.3,-0.50033,0.0002,21.60243]
[1777908031302,36.3,79474.07,20.3,-0.50033,0.0002,21.60243]
[1777908031299,36.3,79506.04,20.3,-0.49384,0.0002,21.60412]
[1777908031808,36.3,79506.04,20.3,-0.49384,0.0002,21.60412]
[1777908031913,36.3,79506.04,20.3,-0.49384,0.0002,21.60412]
[1777908032057,36.3,79506.04,20.3,-0.49384,0.0002,21.60412]
[1777908032261,36.3,79506.04,20.3,-0.49384,0.0002,21.60412]
[1777908032362,36.3,79521.08,20.3,-0.49079,0.0002,21.60503]
[1777908033236,36.3,79521.08,20.3,-0.49079,0.0002,21.60503]
[1777908033239,36.3,79521.08,20.3,-0.49079,0.0002,21.60503]
[1777908033401,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908033490,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908033809,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908034021,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908034091,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908034219,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908034229,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908034370,36.3,79518.27,20.3,-0.49136,0.0002,21.60495]
[1777908034291,36.3,79512.15,20.3,-0.4926,0.0002,21.60464]
[1777908034637,36.3,79512.15,20.3,-0.4926,0.0002,21.60464]
[1777908034644,36.3,79512.15,20.3,-0.4926,0.0002,21.60464]
[1777908035070,36.3,79512.15,20.3,-0.4926,0.0002,21.60464]
[1777908035099,36.3,79512.15,20.3,-0.4926,0.0002,21.60464]
[1777908035384,36.3,79502.09,20.3,-0.49464,0.0002,21.60368]
[1777908036042,36.3,79502.09,20.3,-0.49464,0.0002,21.60368]
[1777908036369,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037003,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037027,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037101,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037148,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037269,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037387,36.3,79475.3,20.3,-0.50008,0.0002,21.59834]
[1777908037310,36.3,79479.78,20.3,-0.49917,0.0002,21.59952]
[1777908037819,36.3,79479.78,20.3,-0.49917,0.0002,21.59952]
[1777908038313,36.3,79479.78,20.3,-0.49917,0.0002,21.59952]
[1777908038387,36.31,79503.38,20.3,-0.49438,0.0002,21.60383]
[1777908038771,36.31,79503.38,20.3,-0.49438,0.0002,21.60383]
[1777908038860,36.31,79503.38,20.3,-0.49438,0.0002,21.60383]
[1777908039341,36.31,79503.38,20.3,-0.49438,0.0002,21.60383]
[1777908039387,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908039469,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908039523,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908039993,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908040046,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908040274,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908040284,36.31,79508.95,20.3,-0.49325,0.0002,21.6044]
[1777908040361,36.3,79570.57,20.3,-0.48076,0.0002,21.59909]
[1777908040675,36.3,79570.57,20.3,-0.48076,0.0002,21.59909]
[1777908040751,36.3,79570.57,20.3,-0.48076,0.0002,21.59909]
[1777908040822,36.3,79570.57,20.3,-0.48076,0.0002,21.59909]
[1777908041074,36.3,79570.57,20.3,-0.48076,0.0002,21.59909]
[1777908041198,36.3,79570.57,20.3,-0.48076,0.0002,21.59909]
[1777908041231,36.3,79583.02,20.3,-0.47824,0.0002,21.59544]
[1777908041554,36.3,79583.02,20.3,-0.47824,0.0002,21.59544]
[1777908041689,36.3,79583.02,20.3,-0.47824,0.0002,21.59544]
[1777908041913,36.3,79583.02,20.3,-0.47824,0.0002,21.59544]
[1777908042186,36.3,79583.02,20.3,-0.47824,0.0002,21.59544]
[1777908042593,36.3,79585.61,20.3,-0.47772,0.0002,21.59457]
[1777908043461,36.3,79583.91,20.3,-0.47806,0.0002,21.59515]
[1777908043600,36.3,79583.91,20.3,-0.47806,0.0002,21.59515]
[1777908043930,36.3,79583.91,20.3,-0.47806,0.0002,21.59515]
[1777908044094,36.3,79583.91,20.3,-0.47806,0.0002,21.59515]
[1777908044297,36.3,79583.91,20.3,-0.47806,0.0002,21.59515]
[1777908044338,36.3,79583.91,20.3,-0.47806,0.0002,21.59515]
[1777908044383,36.31,79586.54,20.3,-0.47753,0.0002,21.59426]
[1777908044654,36.31,79586.54,20.3,-0.47753,0.0002,21.59426]
[1777908044866,36.31,79586.54,20.3,-0.47753,0.0002,21.59426]
[1777908045239,36.31,79586.54,20.3,-0.47753,0.0002,21.59426]
[1777908045264,36.31,79586.54,20.3,-0.47753,0.0002,21.59426]
[1777908045365,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908045570,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908045736,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908046009,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908046166,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908046318,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908046364,36.31,79570.3,20.3,-0.48082,0.0002,21.59916]
[1777908046328,36.31,79557.72,20.3,-0.48336,0.0002,21.60194]
[1777908046491,36.31,79557.72,20.3,-0.48336,0.0002,21.60194]
[1777908046590,36.31,79557.72,20.3,-0.48336,0.0002,21.60194]
[1777908046834,36.31,79557.72,20.3,-0.48336,0.0002,21.60194]
[1777908046845,36.31,79557.72,20.3,-0.48336,0.0002,21.60194]
[1777908047108,36.31,79557.72,20.3,-0.48336,0.0002,21.60194]
[1777908047313,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908047495,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908047526,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908047741,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908047751,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908047827,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908047995,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908048129,36.31,79551.09,20.3,-0.48471,0.0002,21.60306]
[1777908048308,36.31,79565.16,20.3,-0.48186,0.0002,21.6004]
[1777908048544,36.31,79565.16,20.3,-0.48186,0.0002,21.6004]
[1777908048891,36.31,79565.16,20.3,-0.48186,0.0002,21.6004]
[1777908049339,36.3,79581.12,20.3,-0.47863,0.0002,21.59605]
[1777908049424,36.3,79581.12,20.3,-0.47863,0.0002,21.59605]
[1777908049507,36.3,79581.12,20.3,-0.47863,0.0002,21.59605]
[1777908049637,36.3,79581.12,20.3,-0.47863,0.0002,21.59605]
[1777908049840,36.3,79581.12,20.3,-0.47863,0.0002,21.59605]
[1777908049883,36.3,79581.12,20.3,-0.47863,0.0002,21.59605]
[1777908049890,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050415,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050635,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050642,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050782,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050812,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050866,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908050884,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908051073,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908051150,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908051335,36.3,79582.21,20.3,-0.4784,0.0002,21.5957]
[1777908051304,36.3,79575.29,20.3,-0.47981,0.0002,21.5978]
[1777908051582,36.3,79575.29,20.3,-0.47981,0.0002,21.5978]
[1777908052063,36.3,79575.29,20.3,-0.47981,0.0002,21.5978]
[1777908052350,36.3,79575.29,20.3,-0.47981,0.0002,21.5978]
[1777908052353,36.3,79575.29,20.3,-0.47981,0.0002,21.5978]
[1777908052358,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908052909,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908052948,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908053129,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908053206,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908053282,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908053284,36.3,79595.08,20.3,-0.4758,0.0002,21.59109]
[1777908053497,36.3,79595.41,20.3,-0.47573,0.0002,21.59096]
[1777908053514,36.3,79595.41,20.3,-0.47573,0.0002,21.59096]
[1777908053525,36.3,79595.41,20.3,-0.47573,0.0002,21.59096]
[1777908054039,36.3,79595.41,20.3,-0.47573,0.0002,21.59096]
[1777908054100,36.3,79595.41,20.3,-0.47573,0.0002,21.59096]
[1777908054185,36.3,79595.41,20.3,-0.47573,0.0002,21.59096]
[1777908054190,36.3,79625.59,20.3,-0.46963,0.0002,21.57647]
[1777908054456,36.3,79625.59,20.3,-0.46963,0.0002,21.57647]
[1777908054571,36.3,79625.59,20.3,-0.46963,0.0002,21.57647]
[1777908054615,36.3,79625.59,20.3,-0.46963,0.0002,21.57647]
[1777908054971,36.3,79625.59,20.3,-0.46963,0.0002,21.57647]
[1777908055282,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908055426,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908055452,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908055534,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908055811,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908055921,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908056183,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908056228,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908056404,36.3,79635.57,20.3,-0.46762,0.0002,21.57056]
[1777908056312,36.3,79645.16,20.3,-0.46568,0.0002,21.56436]
[1777908056492,36.3,79645.16,20.3,-0.46568,0.0002,21.56436]
[1777908056542,36.3,79645.16,20.3,-0.46568,0.0002,21.56436]
[1777908056908,36.3,79645.16,20.3,-0.46568,0.0002,21.56436]
[1777908056940,36.3,79645.16,20.3,-0.46568,0.0002,21.56436]
[1777908057393,36.3,79656.45,20.3,-0.4634,0.0002,21.55642]
[1777908057453,36.3,79656.45,20.3,-0.4634,0.0002,21.55642]
[1777908057730,36.3,79656.45,20.3,-0.4634,0.0002,21.55642]
[1777908058115,36.3,79656.45,20.3,-0.4634,0.0002,21.55642]
[1777908058418,36.3,79656.45,20.3,-0.4634,0.0002,21.55642]
[1777908058172,36.3,79675.1,20.3,-0.45964,0.0002,21.54175]
[1777908058914,36.3,79675.1,20.3,-0.45964,0.0002,21.54175]
[1777908058959,36.3,79675.1,20.3,-0.45964,0.0002,21.54175]
[1777908059101,36.3,79675.1,20.3,-0.45964,0.0002,21.54175]
[1777908059329,36.3,79675.1,20.3,-0.45964,0.0002,21.54175]
[1777908059366,36.3,79685.47,20.3,-0.45756,0.0002,21.53278]
[1777908059857,36.3,79685.47,20.3,-0.45756,0.0002,21.53278]
[1777908059997,36.3,79685.47,20.3,-0.45756,0.0002,21.53278]
[1777908060119,36.3,79685.47,20.3,-0.45756,0.0002,21.53278]
[1777908060131,36.3,79685.47,20.3,-0.45756,0.0002,21.53278]
[1777908060132,36.3,79685.47,20.3,-0.45756,0.0002,21.53278]
[1777908060221,36.3,79692.02,20.3,-0.45624,0.0002,21.52681]
[1777908060759,36.3,79692.02,20.3,-0.45624,0.0002,21.52681]
[1777908060792,36.3,79692.02,20.3,-0.45624,0.0002,21.52681]
[1777908061359,36.3,79692.02,20.3,-0.45624,0.0002,21.52681]
[1777908061219,36.31,79700.24,20.3,-0.45459,0.0002,21.51899]
[1777908061428,36.31,79700.24,20.3,-0.45459,0.0002,21.51899]
[1777908062177,36.31,79700.24,20.3,-0.45459,0.0002,21.51899]
[1777908062200,36.31,79700.24,20.3,-0.45459,0.0002,21.51899]
[1777908062500,36.31,79698.66,20.3,-0.4549,0.0002,21.52052]
[1777908062904,36.31,79698.66,20.3,-0.4549,0.0002,21.52052]
[1777908063018,36.31,79698.66,20.3,-0.4549,0.0002,21.52052]
[1777908063232,36.31,79698.66,20.3,-0.4549,0.0002,21.52052]
[1777908063336,36.31,79698.66,20.3,-0.4549,0.0002,21.52052]
[1777908063393,36.31,79670.59,20.3,-0.46055,0.0002,21.5455]
[1777908063630,36.31,79670.59,20.3,-0.46055,0.0002,21.5455]
[1777908064038,36.31,79670.59,20.3,-0.46055,0.0002,21.5455]
[1777908064121,36.31,79670.59,20.3,-0.46055,0.0002,21.5455]
[1777908064320,36.31,79651.2,20.3,-0.46446,0.0002,21.56022]
[1777908064804,36.31,79651.2,20.3,-0.46446,0.0002,21.56022]
[1777908065071,36.31,79651.2,20.3,-0.46446,0.0002,21.56022]
[1777908065141,36.31,79651.2,20.3,-0.46446,0.0002,21.56022]
[1777908065526,36.31,79651.2,20.3,-0.46446,0.0002,21.56022]
[1777908065224,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908065643,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908065738,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908065831,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908066036,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908066518,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908066705,36.31,79628.07,20.3,-0.46913,0.0002,21.57505]
[1777908066386,36.31,79615.87,20.3,-0.4716,0.0002,21.58169]
[1777908067092,36.31,79615.87,20.3,-0.4716,0.0002,21.58169]
[1777908067104,36.31,79615.87,20.3,-0.4716,0.0002,21.58169]
[1777908067439,36.31,79615.87,20.3,-0.4716,0.0002,21.58169]
[1777908067283,36.31,79586.25,20.3,-0.47759,0.0002,21.59436]
[1777908068399,36.31,79586.25,20.3,-0.47759,0.0002,21.59436]
[1777908068235,36.31,79564.78,20.3,-0.48193,0.0002,21.60049]
[1777908069376,36.31,79564.78,20.3,-0.48193,0.0002,21.60049]
[1777908069468,36.31,79564.78,20.3,-0.48193,0.0002,21.60049]
[1777908069440,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908069659,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908069779,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908069858,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908069880,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908069882,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908070202,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908070309,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908070762,36.31,79554.03,20.3,-0.48411,0.0002,21.60259]
[1777908070334,36.31,79548.25,20.3,-0.48528,0.0002,21.60346]
[1777908071084,36.31,79548.25,20.3,-0.48528,0.0002,21.60346]
[1777908071141,36.31,79560.03,20.3,-0.4829,0.0002,21.6015]
[1777908071641,36.31,79560.03,20.3,-0.4829,0.0002,21.6015]
[1777908072102,36.31,79567.6,20.3,-0.48136,0.0002,21.59983]
[1777908072690,36.31,79567.6,20.3,-0.48136,0.0002,21.59983]
[1777908072868,36.31,79567.6,20.3,-0.48136,0.0002,21.59983]
[1777908073401,36.31,79567.6,20.3,-0.48136,0.0002,21.59983]
[1777908073482,36.31,79567.6,20.3,-0.48136,0.0002,21.59983]
[1777908073409,36.3,79572.77,20.3,-0.48032,0.0002,21.59851]
[1777908074119,36.3,79572.77,20.3,-0.48032,0.0002,21.59851]
[1777908074211,36.3,79572.77,20.3,-0.48032,0.0002,21.59851]
[1777908075143,36.3,79569.39,20.3,-0.481,0.0002,21.59939]
[1777908075294,36.3,79569.39,20.3,-0.481,0.0002,21.59939]
[1777908075381,36.3,79569.39,20.3,-0.481,0.0002,21.59939]
[1777908075419,36.3,79569.39,20.3,-0.481,0.0002,21.59939]
[1777908075431,36.3,79569.39,20.3,-0.481,0.0002,21.59939]
[1777908075379,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908075570,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908075689,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908075832,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908076167,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908076269,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908076415,36.3,79573.96,20.3,-0.48007,0.0002,21.59818]
[1777908076447,36.3,79591.07,20.3,-0.47661,0.0002,21.59262]
[1777908077112,36.3,79591.07,20.3,-0.47661,0.0002,21.59262]
[1777908077227,36.3,79591.07,20.3,-0.47661,0.0002,21.59262]
[1777908077333,36.3,79591.07,20.3,-0.47661,0.0002,21.59262]
[1777908077353,36.31,79594.66,20.3,-0.47589,0.0002,21.59125]
[1777908078361,36.31,79594.66,20.3,-0.47589,0.0002,21.59125]
[1777908078399,36.31,79605.47,20.3,-0.4737,0.0002,21.58669]
[1777908078486,36.31,79605.47,20.3,-0.4737,0.0002,21.58669]
[1777908078592,36.31,79605.47,20.3,-0.4737,0.0002,21.58669]
[1777908078614,36.31,79605.47,20.3,-0.4737,0.0002,21.58669]
[1777908079098,36.31,79605.47,20.3,-0.4737,0.0002,21.58669]
[1777908079157,36.31,79598.23,20.3,-0.47516,0.0002,21.58982]
[1777908080212,36.31,79598.23,20.3,-0.47516,0.0002,21.58982]
[1777908080609,36.31,79594.88,20.3,-0.47584,0.0002,21.59117]
[1777908081081,36.31,79594.88,20.3,-0.47584,0.0002,21.59117]
[1777908081464,36.31,79594.88,20.3,-0.47584,0.0002,21.59117]
[1777908081776,36.31,79595.05,20.3,-0.47581,0.0002,21.5911]
[1777908081960,36.31,79595.05,20.3,-0.47581,0.0002,21.5911]
[1777908082090,36.31,79595.05,20.3,-0.47581,0.0002,21.5911]
[1777908082414,36.31,79595.05,20.3,-0.47581,0.0002,21.5911]
[1777908082472,36.31,79595.05,20.3,-0.47581,0.0002,21.5911]
[1777908082921,36.31,79594.35,20.3,-0.47595,0.0002,21.59138]
[1777908083246,36.31,79594.35,20.3,-0.47595,0.0002,21.59138]
[1777908083276,36.31,79594.35,20.3,-0.47595,0.0002,21.59138]
[1777908083507,36.31,79597.18,20.3,-0.47538,0.0002,21.59025]
[1777908083638,36.31,79597.18,20.3,-0.47538,0.0002,21.59025]
[1777908084025,36.31,79597.18,20.3,-0.47538,0.0002,21.59025]
[1777908084251,36.31,79597.18,20.3,-0.47538,0.0002,21.59025]
[1777908084328,36.31,79597.18,20.3,-0.47538,0.0002,21.59025]
[1777908084435,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908084644,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908084952,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908085051,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908085083,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908085089,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908085337,36.31,79588.33,20.3,-0.47717,0.0002,21.59363]
[1777908085399,36.31,79594.82,20.3,-0.47586,0.0002,21.5912]
[1777908086209,36.31,79594.82,20.3,-0.47586,0.0002,21.5912]
[1777908086297,36.31,79594.82,20.3,-0.47586,0.0002,21.5912]
[1777908086313,36.31,79594.82,20.3,-0.47586,0.0002,21.5912]
[1777908086398,36.31,79594.82,20.3,-0.47586,0.0002,21.5912]
[1777908086449,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908086706,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908086758,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908086773,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908086912,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908087117,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908087156,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908087215,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908087257,36.31,79584.56,20.3,-0.47793,0.0002,21.59493]
[1777908087689,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908087708,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908087829,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908087864,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908087954,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908088120,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908088329,36.31,79584.33,20.3,-0.47798,0.0002,21.59501]
[1777908088867,36.31,79582.98,20.3,-0.47825,0.0002,21.59546]
[1777908088940,36.31,79582.98,20.3,-0.47825,0.0002,21.59546]
[1777908088965,36.31,79582.98,20.3,-0.47825,0.0002,21.59546]
[1777908089397,36.31,79582.98,20.3,-0.47825,0.0002,21.59546]
[1777908089428,36.31,79582.98,20.3,-0.47825,0.0002,21.59546]
[1777908089443,36.31,79574.67,20.3,-0.47993,0.0002,21.59798]
[1777908090567,36.31,79571.0,20.3,-0.48068,0.0002,21.59898]
[1777908090751,36.31,79571.0,20.3,-0.48068,0.0002,21.59898]
[1777908091566,36.31,79573.06,20.3,-0.48026,0.0002,21.59399]
[1777908092205,36.31,79573.06,20.3,-0.48026,0.0002,21.59399]
[1777908092791,36.31,79573.3,20.3,-0.48021,0.0002,21.59393]
[1777908092974,36.31,79573.3,20.3,-0.48021,0.0002,21.59393]
[1777908093321,36.31,79573.3,20.3,-0.48021,0.0002,21.59393]
[1777908093436,36.31,79573.3,20.3,-0.48021,0.0002,21.59393]
[1777908093523,36.31,79573.3,20.3,-0.48021,0.0002,21.59393]
[1777908093666,36.3,79574.75,20.3,-0.47991,0.0002,21.59352]
[1777908093680,36.3,79574.75,20.3,-0.47991,0.0002,21.59352]
[1777908094414,36.3,79574.75,20.3,-0.47991,0.0002,21.59352]
[1777908094426,36.3,79568.57,20.3,-0.48116,0.0002,21.59516]
[1777908095747,36.3,79565.4,20.3,-0.48181,0.0002,21.59591]
[1777908095908,36.3,79565.4,20.3,-0.48181,0.0002,21.59591]
[1777908096102,36.3,79565.4,20.3,-0.48181,0.0002,21.59591]
[1777908096353,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908096631,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908096751,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908097045,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908097137,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908097224,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908097352,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908097396,36.3,79550.99,20.3,-0.48473,0.0002,21.59864]
[1777908097485,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908097533,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908097693,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908097738,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908097801,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908097838,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908098044,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908098174,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908098400,36.3,79526.86,20.3,-0.48962,0.0002,21.60061]
[1777908098667,36.3,79501.57,20.3,-0.49475,0.0002,21.59918]
[1777908099171,36.3,79501.57,20.3,-0.49475,0.0002,21.59918]
[1777908099228,36.3,79501.57,20.3,-0.49475,0.0002,21.59918]
[1777908099270,36.3,79501.57,20.3,-0.49475,0.0002,21.59918]
[1777908099328,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908099530,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908099551,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908099592,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908099717,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908099943,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908100152,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908100203,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908100344,36.3,79491.71,20.3,-0.49675,0.0002,21.59766]
[1777908100365,36.3,79497.41,20.3,-0.49559,0.0002,21.59861]
[1777908100528,36.3,79497.41,20.3,-0.49559,0.0002,21.59861]
[1777908100581,36.3,79497.41,20.3,-0.49559,0.0002,21.59861]
[1777908101042,36.3,79497.41,20.3,-0.49559,0.0002,21.59861]
[1777908101438,36.3,79497.41,20.3,-0.49559,0.0002,21.59861]
[1777908101436,36.3,79480.85,20.3,-0.49896,0.0002,21.59535]
[1777908101548,36.3,79480.85,20.3,-0.49896,0.0002,21.59535]
[1777908101597,36.3,79480.85,20.3,-0.49896,0.0002,21.59535]
[1777908101695,36.3,79480.85,20.3,-0.49896,0.0002,21.59535]
[1777908102026,36.3,79480.85,20.3,-0.49896,0.0002,21.59535]
[1777908102472,36.3,79480.85,20.3,-0.49896,0.0002,21.59535]
[1777908102400,36.3,79455.18,20.3,-0.50417,0.0002,21.58727]
[1777908102613,36.3,79455.18,20.3,-0.50417,0.0002,21.58727]
[1777908102648,36.3,79455.18,20.3,-0.50417,0.0002,21.58727]
[1777908102836,36.3,79455.18,20.3,-0.50417,0.0002,21.58727]
[1777908102992,36.3,79455.18,20.3,-0.50417,0.0002,21.58727]
[1777908103310,36.3,79455.18,20.3,-0.50417,0.0002,21.58727]
[1777908103510,36.3,79439.79,20.3,-0.50729,0.0002,21.58066]
[1777908103801,36.3,79439.79,20.3,-0.50729,0.0002,21.58066]
[1777908103873,36.3,79439.79,20.3,-0.50729,0.0002,21.58066]
[1777908104030,36.3,79439.79,20.3,-0.50729,0.0002,21.58066]
[1777908104108,36.3,79439.79,20.3,-0.50729,0.0002,21.58066]
[1777908104308,36.3,79439.79,20.3,-0.50729,0.0002,21.58066]
[1777908104492,36.3,79441.86,20.3,-0.50687,0.0002,21.58163]
[1777908104618,36.3,79441.86,20.3,-0.50687,0.0002,21.58163]
[1777908104851,36.3,79441.86,20.3,-0.50687,0.0002,21.58163]
[1777908105076,36.3,79441.86,20.3,-0.50687,0.0002,21.58163]
[1777908105095,36.3,79441.86,20.3,-0.50687,0.0002,21.58163]
[1777908105224,36.3,79441.86,20.3,-0.50687,0.0002,21.58163]
[1777908105586,36.3,79468.6,20.3,-0.50144,0.0002,21.59195]
[1777908105720,36.3,79468.6,20.3,-0.50144,0.0002,21.59195]
[1777908105979,36.3,79468.6,20.3,-0.50144,0.0002,21.59195]
[1777908106048,36.3,79468.6,20.3,-0.50144,0.0002,21.59195]
[1777908106106,36.3,79463.82,20.3,-0.50241,0.0002,21.5904]
[1777908106937,36.3,79463.82,20.3,-0.50241,0.0002,21.5904]
[1777908107343,36.3,79463.82,20.3,-0.50241,0.0002,21.5904]
[1777908107404,36.3,79460.8,20.3,-0.50303,0.0002,21.58935]
[1777908107909,36.3,79460.8,20.3,-0.50303,0.0002,21.58935]
[1777908107964,36.3,79460.8,20.3,-0.50303,0.0002,21.58935]
[1777908108027,36.3,79460.8,20.3,-0.50303,0.0002,21.58935]
[1777908108601,36.3,79458.81,20.3,-0.50343,0.0002,21.58864]
[1777908108661,36.3,79458.81,20.3,-0.50343,0.0002,21.58864]
[1777908108741,36.3,79458.81,20.3,-0.50343,0.0002,21.58864]
[1777908108772,36.3,79458.81,20.3,-0.50343,0.0002,21.58864]
[1777908108910,36.3,79458.81,20.3,-0.50343,0.0002,21.58864]
[1777908109127,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908109698,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908109703,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908109766,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908110040,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908110098,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908110123,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908110171,36.3,79448.36,20.3,-0.50555,0.0002,21.5845]
[1777908110470,36.3,79465.11,20.3,-0.50215,0.0002,21.59083]
[1777908110775,36.3,79465.11,20.3,-0.50215,0.0002,21.59083]
[1777908110947,36.3,79465.11,20.3,-0.50215,0.0002,21.59083]
[1777908111017,36.3,79465.11,20.3,-0.50215,0.0002,21.59083]
[1777908111446,36.3,79474.76,20.3,-0.50019,0.0002,21.59377]
[1777908111551,36.3,79474.76,20.3,-0.50019,0.0002,21.59377]
[1777908111693,36.3,79474.76,20.3,-0.50019,0.0002,21.59377]
[1777908111831,36.3,79474.76,20.3,-0.50019,0.0002,21.59377]
[1777908112325,36.3,79474.76,20.3,-0.50019,0.0002,21.59377]
[1777908112387,36.3,79449.08,20.3,-0.50541,0.0002,21.58481]
[1777908112627,36.3,79449.08,20.3,-0.50541,0.0002,21.58481]
[1777908112686,36.3,79449.08,20.3,-0.50541,0.0002,21.58481]
[1777908113037,36.3,79449.08,20.3,-0.50541,0.0002,21.58481]
[1777908113585,36.3,79449.49,20.3,-0.50532,0.0002,21.58498]
[1777908114167,36.3,79457.78,20.3,-0.50364,0.0002,21.58826]
[1777908115990,36.3,79455.36,20.3,-0.50413,0.0002,21.58734]
[1777908116637,36.3,79459.54,20.3,-0.50328,0.0002,21.5889]
[1777908116671,36.3,79459.54,20.3,-0.50328,0.0002,21.5889]
[1777908116864,36.3,79459.54,20.3,-0.50328,0.0002,21.5889]
[1777908117031,36.3,79459.54,20.3,-0.50328,0.0002,21.5889]
[1777908117281,36.3,79459.54,20.3,-0.50328,0.0002,21.5889]
[1777908117435,36.3,79459.54,20.3,-0.50328,0.0002,21.5889]
[1777908117516,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908117558,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908117807,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908117847,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908117870,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908118087,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908118158,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908118331,36.3,79432.34,20.3,-0.50881,0.0002,21.57698]
[1777908118521,36.3,79411.81,20.3,-0.51298,0.0002,21.56525]
[1777908118691,36.3,79411.81,20.3,-0.51298,0.0002,21.56525]
[1777908119117,36.3,79411.81,20.3,-0.51298,0.0002,21.56525]
[1777908119454,36.3,79411.81,20.3,-0.51298,0.0002,21.56525]
[1777908119495,36.3,79411.81,20.3,-0.51298,0.0002,21.56525]
[1777908119476,36.3,79436.54,20.3,-0.50795,0.0002,21.57909]
[1777908119985,36.3,79436.54,20.3,-0.50795,0.0002,21.57909]
[1777908120296,36.3,79436.54,20.3,-0.50795,0.0002,21.57909]
[1777908120370,36.3,79436.54,20.3,-0.50795,0.0002,21.57909]
[1777908120503,36.3,79436.54,20.3,-0.50795,0.0002,21.57909]
[1777908120521,36.3,79450.87,20.3,-0.50504,0.0002,21.58555]
[1777908120669,36.3,79450.87,20.3,-0.50504,0.0002,21.58555]
[1777908120723,36.3,79450.87,20.3,-0.50504,0.0002,21.58555]
[1777908120795,36.3,79450.87,20.3,-0.50504,0.0002,21.58555]
[1777908121114,36.3,79450.87,20.3,-0.50504,0.0002,21.58555]
[1777908121218,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908121760,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908121783,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908121792,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908121869,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908121875,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908122273,36.3,79440.38,20.3,-0.50717,0.0002,21.58094]
[1777908122376,36.3,79443.58,20.3,-0.50652,0.0002,21.58241]
[1777908123049,36.3,79443.58,20.3,-0.50652,0.0002,21.58241]
[1777908123151,36.3,79443.58,20.3,-0.50652,0.0002,21.58241]
[1777908123523,36.3,79450.06,20.3,-0.50521,0.0002,21.58522]
[1777908124155,36.3,79450.06,20.3,-0.50521,0.0002,21.58522]
[1777908124340,36.3,79450.06,20.3,-0.50521,0.0002,21.58522]
[1777908124454,36.3,79463.7,20.3,-0.50244,0.0002,21.59036]
[1777908126480,36.3,79457.34,20.3,-0.50373,0.0002,21.58809]
[1777908128283,36.3,79461.78,20.3,-0.50283,0.0002,21.5897]
[1777908128609,36.3,79461.78,20.3,-0.50283,0.0002,21.5897]
[1777908129190,36.3,79461.78,20.3,-0.50283,0.0002,21.5897]
[1777908129465,36.3,79461.78,20.3,-0.50283,0.0002,21.5897]
[1777908129506,36.3,79461.78,20.3,-0.50283,0.0002,21.5897]
[1777908129575,36.3,79461.78,20.3,-0.50283,0.0002,21.5897]
[1777908129531,36.3,79449.15,20.3,-0.50539,0.0002,21.58484]
[1777908130502,36.31,79442.7,20.3,-0.5067,0.0002,21.58201]
[1777908130789,36.31,79442.7,20.3,-0.5067,0.0002,21.58201]
[1777908130905,36.31,79442.7,20.3,-0.5067,0.0002,21.58201]
[1777908131043,36.31,79442.7,20.3,-0.5067,0.0002,21.58201]
[1777908131344,36.31,79529.18,20.3,-0.48915,0.0002,21.60056]
[1777908131988,36.31,79529.18,20.3,-0.48915,0.0002,21.60056]
[1777908132227,36.31,79529.18,20.3,-0.48915,0.0002,21.60056]
[1777908132265,36.31,79529.18,20.3,-0.48915,0.0002,21.60056]
[1777908132437,36.31,79529.18,20.3,-0.48915,0.0002,21.60056]
[1777908132509,36.31,79529.18,20.3,-0.48915,0.0002,21.60056]
[1777908132556,36.3,79570.32,20.3,-0.48081,0.0002,21.59471]
[1777908132629,36.3,79570.32,20.3,-0.48081,0.0002,21.59471]
[1777908133238,36.3,79570.32,20.3,-0.48081,0.0002,21.59471]
[1777908133354,36.3,79539.55,20.3,-0.48704,0.0002,21.59998]
[1777908133647,36.3,79539.55,20.3,-0.48704,0.0002,21.59998]
[1777908133769,36.3,79539.55,20.3,-0.48704,0.0002,21.59998]
[1777908134039,36.3,79539.55,20.3,-0.48704,0.0002,21.59998]
[1777908134368,36.3,79527.67,20.3,-0.48945,0.0002,21.6006]
[1777908135118,36.3,79527.67,20.3,-0.48945,0.0002,21.6006]
[1777908135354,36.3,79527.67,20.3,-0.48945,0.0002,21.6006]
[1777908135433,36.3,79527.67,20.3,-0.48945,0.0002,21.6006]
[1777908135470,36.3,79527.67,20.3,-0.48945,0.0002,21.6006]
[1777908135557,36.3,79527.82,20.3,-0.48942,0.0002,21.60059]
[1777908135869,36.3,79527.82,20.3,-0.48942,0.0002,21.60059]
[1777908135923,36.3,79527.82,20.3,-0.48942,0.0002,21.60059]
[1777908136027,36.3,79527.82,20.3,-0.48942,0.0002,21.60059]
[1777908136349,36.3,79527.82,20.3,-0.48942,0.0002,21.60059]
[1777908136467,36.3,79527.82,20.3,-0.48942,0.0002,21.60059]
[1777908136508,36.3,79560.52,20.3,-0.48279,0.0002,21.59696]
[1777908136889,36.3,79560.52,20.3,-0.48279,0.0002,21.59696]
[1777908137352,36.3,79560.52,20.3,-0.48279,0.0002,21.59696]
[1777908137421,36.3,79560.52,20.3,-0.48279,0.0002,21.59696]
[1777908137489,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908137608,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908137708,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908137774,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908138307,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908138376,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908138470,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908138559,36.3,79578.15,20.3,-0.47922,0.0002,21.59253]
[1777908138586,36.3,79587.51,20.3,-0.47733,0.0002,21.58947]
[1777908138953,36.3,79587.51,20.3,-0.47733,0.0002,21.58947]
[1777908138981,36.3,79587.51,20.3,-0.47733,0.0002,21.58947]
[1777908139611,36.3,79611.94,20.3,-0.47239,0.0002,21.5792]
[1777908140406,36.3,79614.84,20.3,-0.4718,0.0002,21.57776]
[1777908140660,36.3,79614.84,20.3,-0.4718,0.0002,21.57776]
[1777908140681,36.3,79614.84,20.3,-0.4718,0.0002,21.57776]
[1777908140871,36.3,79614.84,20.3,-0.4718,0.0002,21.57776]
[1777908140979,36.3,79614.84,20.3,-0.4718,0.0002,21.57776]
[1777908141413,36.3,79615.19,20.3,-0.47173,0.0002,21.57759]
[1777908141703,36.3,79615.19,20.3,-0.47173,0.0002,21.57759]
[1777908142498,36.3,79608.12,20.3,-0.47316,0.0002,21.58103]
[1777908142819,36.3,79608.12,20.3,-0.47316,0.0002,21.58103]
[1777908142849,36.3,79608.12,20.3,-0.47316,0.0002,21.58103]
[1777908143280,36.3,79608.12,20.3,-0.47316,0.0002,21.58103]
[1777908143301,36.3,79608.12,20.3,-0.47316,0.0002,21.58103]
[1777908143545,36.3,79608.12,20.3,-0.47316,0.0002,21.58103]
[1777908143577,36.3,79612.91,20.3,-0.47219,0.0002,21.57873]
[1777908143638,36.3,79612.91,20.3,-0.47219,0.0002,21.57873]
[1777908144077,36.3,79612.91,20.3,-0.47219,0.0002,21.57873]
[1777908144297,36.3,79612.91,20.3,-0.47219,0.0002,21.57873]
[1777908144435,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908144840,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908144847,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908144855,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908145097,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908145102,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908145336,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908145476,36.3,79609.62,20.3,-0.47286,0.0002,21.58032]
[1777908145521,36.3,79596.42,20.3,-0.47553,0.0002,21.58612]
[1777908145910,36.3,79596.42,20.3,-0.47553,0.0002,21.58612]
[1777908146039,36.3,79596.42,20.3,-0.47553,0.0002,21.58612]
[1777908147064,36.31,79592.73,20.3,-0.47627,0.0002,21.58757]
[1777908147487,36.31,79592.73,20.3,-0.47627,0.0002,21.58757]
[1777908147969,36.31,79591.68,20.3,-0.47649,0.0002,21.58796]
[1777908148460,36.31,79591.68,20.3,-0.47649,0.0002,21.58796]
[1777908148540,36.31,79596.16,20.3,-0.47558,0.0002,21.58623]
[1777908149382,36.31,79596.16,20.3,-0.47558,0.0002,21.58623]
[1777908149471,36.31,79605.78,20.3,-0.47364,0.0002,21.58212]
[1777908150478,36.31,79610.99,20.3,-0.47258,0.0002,21.57968]
[1777908150967,36.31,79610.99,20.3,-0.47258,0.0002,21.57968]
[1777908151219,36.31,79610.99,20.3,-0.47258,0.0002,21.57968]
[1777908154506,36.31,79619.78,20.3,-0.4708,0.0002,21.57078]
[1777908155597,36.31,79619.78,20.3,-0.4708,0.0002,21.57078]
[1777908155607,36.31,79619.78,20.3,-0.4708,0.0002,21.57078]
[1777908155513,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908155750,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908155798,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908156206,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908156361,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908156450,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908156545,36.31,79624.56,20.3,-0.46984,0.0002,21.56818]
[1777908156608,36.31,79637.05,20.3,-0.46731,0.0002,21.56078]
[1777908157003,36.31,79637.05,20.3,-0.46731,0.0002,21.56078]
[1777908157150,36.31,79637.05,20.3,-0.46731,0.0002,21.56078]
[1777908157420,36.31,79637.05,20.3,-0.46731,0.0002,21.56078]
[1777908157528,36.31,79655.83,20.3,-0.46352,0.0002,21.54802]
[1777908158535,36.31,79658.29,20.3,-0.46303,0.0002,21.5462]
[1777908161002,36.31,79657.95,20.3,-0.46309,0.0002,21.54644]
[1777908161556,36.31,79650.64,20.3,-0.46457,0.0002,21.55172]
[1777908163312,36.31,79652.69,20.3,-0.46415,0.0002,21.55027]
[1777908163593,36.31,79652.69,20.3,-0.46415,0.0002,21.55027]
[1777908164544,36.31,79656.42,20.3,-0.4634,0.0002,21.54757]
[1777908165844,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908165943,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908165977,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908166067,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908166141,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908166222,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908166531,36.31,79657.43,20.3,-0.4632,0.0002,21.54682]
[1777908166628,36.31,79666.36,20.3,-0.4614,0.0002,21.53999]
[1777908167896,36.31,79670.62,20.3,-0.46054,0.0002,21.53658]
[1777908168012,36.31,79670.62,20.3,-0.46054,0.0002,21.53658]
[1777908169122,36.31,79667.45,20.3,-0.46118,0.0002,21.53914]
[1777908169348,36.31,79667.45,20.3,-0.46118,0.0002,21.53914]
[1777908169823,36.31,79666.97,20.3,-0.46128,0.0002,21.53953]
[1777908169879,36.31,79666.97,20.3,-0.46128,0.0002,21.53953]
[1777908170623,36.31,79667.55,20.3,-0.46116,0.0002,21.53907]
[1777908171417,36.31,79667.55,20.3,-0.46116,0.0002,21.53907]
[1777908171448,36.31,79667.55,20.3,-0.46116,0.0002,21.53907]
[1777908171461,36.31,79667.55,20.3,-0.46116,0.0002,21.53907]
[1777908171812,36.31,79664.98,20.3,-0.46168,0.0002,21.54109]
[1777908171882,36.31,79664.98,20.3,-0.46168,0.0002,21.54109]
[1777908172298,36.31,79664.98,20.3,-0.46168,0.0002,21.54109]
[1777908172767,36.31,79664.98,20.3,-0.46168,0.0002,21.54109]
[1777908175579,36.31,79666.72,20.3,-0.46133,0.0002,21.53973]
[1777908175591,36.31,79666.72,20.3,-0.46133,0.0002,21.53973]
[1777908175799,36.31,79668.71,20.3,-0.46093,0.0002,21.53814]
[1777908175871,36.31,79668.71,20.3,-0.46093,0.0002,21.53814]
[1777908175972,36.31,79668.71,20.3,-0.46093,0.0002,21.53814]
[1777908176394,36.31,79665.24,20.3,-0.46163,0.0002,21.54089]
[1777908176664,36.31,79657.42,20.3,-0.4632,0.0002,21.54684]
[1777908177972,36.31,79657.42,20.3,-0.4632,0.0002,21.54684]
[1777908178285,36.31,79657.42,20.3,-0.4632,0.0002,21.54684]
[1777908178315,36.31,79657.42,20.3,-0.4632,0.0002,21.54684]
[1777908178485,36.31,79657.42,20.3,-0.4632,0.0002,21.54684]
[1777908178572,36.31,79649.34,20.3,-0.46483,0.0002,21.55264]
[1777908178939,36.31,79649.34,20.3,-0.46483,0.0002,21.55264]
[1777908179028,36.31,79643.54,20.3,-0.466,0.0002,21.55658]
[1777908179999,36.31,79643.54,20.3,-0.466,0.0002,21.55658]
[1777908180093,36.31,79643.54,20.3,-0.466,0.0002,21.55658]
[1777908180298,36.31,79643.54,20.3,-0.466,0.0002,21.55658]
[1777908180553,36.31,79643.54,20.3,-0.466,0.0002,21.55658]
[1777908181487,36.31,79640.45,20.3,-0.46662,0.0002,21.5586]
[1777908181549,36.31,79649.4,20.3,-0.46482,0.0002,21.55259]
[1777908182918,36.31,79646.35,20.3,-0.46543,0.0002,21.55468]
[1777908183605,36.31,79646.35,20.3,-0.46543,0.0002,21.55468]
[1777908183618,36.31,79646.35,20.3,-0.46543,0.0002,21.55468]
[1777908183647,36.31,79646.35,20.3,-0.46543,0.0002,21.55468]
[1777908183866,36.31,79645.71,20.3,-0.46556,0.0002,21.55511]
[1777908183941,36.31,79645.71,20.3,-0.46556,0.0002,21.55511]
[1777908184475,36.31,79645.71,20.3,-0.46556,0.0002,21.55511]
[1777908184588,36.31,79645.71,20.3,-0.46556,0.0002,21.55511]
[1777908184646,36.3,79639.32,20.3,-0.46685,0.0002,21.55931]
[1777908185421,36.3,79627.11,20.3,-0.46932,0.0002,21.56672]
[1777908185997,36.3,79620.49,20.3,-0.47065,0.0002,21.57039]
[1777908187253,36.3,79620.49,20.3,-0.47065,0.0002,21.57039]
[1777908188437,36.3,79619.2,20.3,-0.47092,0.0002,21.57107]
[1777908191321,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191341,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191394,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191412,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191505,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191630,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191651,36.3,79617.22,20.3,-0.47132,0.0002,21.57211]
[1777908191580,36.3,79615.87,20.3,-0.47159,0.0002,21.5728]
[1777908192415,36.3,79615.87,20.3,-0.47159,0.0002,21.5728]
[1777908192552,36.3,79615.87,20.3,-0.47159,0.0002,21.5728]
[1777908192605,36.3,79615.87,20.3,-0.47159,0.0002,21.5728]
[1777908192596,36.3,79609.41,20.3,-0.4729,0.0002,21.57599]
[1777908193616,36.3,79609.41,20.3,-0.4729,0.0002,21.57599]
[1777908194694,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195114,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195228,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195245,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195323,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195539,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195546,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195630,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195639,36.3,79609.1,20.3,-0.47296,0.0002,21.57613]
[1777908195708,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908195760,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908195972,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908195982,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908196030,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908196449,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908196567,36.31,79606.29,20.3,-0.47353,0.0002,21.57744]
[1777908196607,36.31,79594.81,20.3,-0.47585,0.0002,21.58232]
[1777908196857,36.31,79594.81,20.3,-0.47585,0.0002,21.58232]
[1777908197040,36.31,79594.81,20.3,-0.47585,0.0002,21.58232]
[1777908197191,36.31,79589.35,20.3,-0.47696,0.0002,21.58439]
[1777908198250,36.31,79589.35,20.3,-0.47696,0.0002,21.58439]
[1777908198300,36.31,79589.35,20.3,-0.47696,0.0002,21.58439]
[1777908198455,36.31,79589.35,20.3,-0.47696,0.0002,21.58439]
[1777908198544,36.31,79589.35,20.3,-0.47696,0.0002,21.58439]
[1777908198726,36.31,79585.58,20.3,-0.47772,0.0002,21.58572]
[1777908199325,36.31,79585.58,20.3,-0.47772,0.0002,21.58572]
[1777908200757,36.31,79585.78,20.3,-0.47768,0.0002,21.58565]
[1777908200912,36.31,79585.78,20.3,-0.47768,0.0002,21.58565]
[1777908201554,36.31,79585.78,20.3,-0.47768,0.0002,21.58565]
[1777908201622,36.31,79585.78,20.3,-0.47768,0.0002,21.58565]
[1777908201828,36.31,79586.77,20.3,-0.47748,0.0002,21.58531]
[1777908201980,36.31,79586.77,20.3,-0.47748,0.0002,21.58531]
[1777908202057,36.31,79586.77,20.3,-0.47748,0.0002,21.58531]
[1777908202067,36.31,79586.77,20.3,-0.47748,0.0002,21.58531]
[1777908202120,36.31,79586.77,20.3,-0.47748,0.0002,21.58531]
[1777908204061,36.31,79579.76,20.3,-0.4789,0.0002,21.58761]
[1777908204727,36.31,79582.78,20.3,-0.47829,0.0002,21.58665]
[1777908205147,36.31,79582.78,20.3,-0.47829,0.0002,21.58665]
[1777908205213,36.31,79582.78,20.3,-0.47829,0.0002,21.58665]
[1777908205545,36.31,79582.78,20.3,-0.47829,0.0002,21.58665]
[1777908205606,36.31,79587.54,20.3,-0.47732,0.0002,21.58504]
[1777908205978,36.31,79587.54,20.3,-0.47732,0.0002,21.58504]
[1777908207236,36.31,79590.0,20.3,-0.47682,0.0002,21.58415]
[1777908207624,36.31,79590.0,20.3,-0.47682,0.0002,21.58415]
[1777908208477,36.31,79591.62,20.3,-0.4765,0.0002,21.58356]
[1777908208868,36.31,79592.74,20.3,-0.47627,0.0002,21.58313]
[1777908209495,36.31,79592.74,20.3,-0.47627,0.0002,21.58313]
[1777908209533,36.31,79592.74,20.3,-0.47627,0.0002,21.58313]
[1777908209564,36.31,79598.16,20.3,-0.47518,0.0002,21.58099]
[1777908210487,36.32,79607.84,20.3,-0.47322,0.0002,21.57674]
[1777908211250,36.32,79607.84,20.3,-0.47322,0.0002,21.57674]
[1777908211318,36.32,79607.84,20.3,-0.47322,0.0002,21.57674]
[1777908211390,36.32,79607.84,20.3,-0.47322,0.0002,21.57674]
[1777908212759,36.32,79612.81,20.3,-0.47221,0.0002,21.56992]
[1777908213858,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908213897,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908213914,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908213925,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908213942,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908213945,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908214039,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908214068,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908214106,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908214177,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908214675,36.32,79612.13,20.3,-0.47235,0.0002,21.57026]
[1777908214957,36.32,79609.91,20.3,-0.4728,0.0002,21.57134]
[1777908215231,36.32,79609.91,20.3,-0.4728,0.0002,21.57134]
[1777908215382,36.32,79598.91,20.3,-0.47502,0.0002,21.57625]
[1777908216110,36.32,79598.91,20.3,-0.47502,0.0002,21.57625]
[1777908218234,36.32,79594.4,20.3,-0.47594,0.0002,21.57807]
[1777908218449,36.32,79594.4,20.3,-0.47594,0.0002,21.57807]
[1777908218941,36.32,79595.15,20.3,-0.47579,0.0002,21.57778]
[1777908218979,36.32,79595.15,20.3,-0.47579,0.0002,21.57778]
[1777908219516,36.32,79595.15,20.3,-0.47579,0.0002,21.57778]
[1777908219546,36.32,79595.15,20.3,-0.47579,0.0002,21.57778]
[1777908219935,36.33,79597.45,20.3,-0.47532,0.0002,21.57685]
[1777908219998,36.33,79597.45,20.3,-0.47532,0.0002,21.57685]
[1777908221326,36.33,79601.24,20.3,-0.47455,0.0002,21.57527]
[1777908221387,36.33,79601.24,20.3,-0.47455,0.0002,21.57527]
[1777908221995,36.33,79598.37,20.3,-0.47514,0.0002,21.57648]
[1777908224271,36.33,79595.66,20.3,-0.47568,0.0002,21.57758]
[1777908224373,36.33,79595.66,20.3,-0.47568,0.0002,21.57758]
[1777908225989,36.33,79596.35,20.3,-0.47555,0.0002,21.57731]
[1777908225990,36.33,79596.35,20.3,-0.47555,0.0002,21.57731]
[1777908226071,36.33,79596.35,20.3,-0.47555,0.0002,21.57731]
[1777908226114,36.33,79596.35,20.3,-0.47555,0.0002,21.57731]
[1777908226123,36.33,79596.35,20.3,-0.47555,0.0002,21.57731]
[1777908226156,36.33,79596.35,20.3,-0.47555,0.0002,21.57731]
[1777908226196,36.33,79587.93,20.3,-0.47725,0.0002,21.58049]
[1777908227182,36.33,79587.93,20.3,-0.47725,0.0002,21.58049]
[1777908227325,36.33,79587.93,20.3,-0.47725,0.0002,21.58049]
[1777908227380,36.33,79587.93,20.3,-0.47725,0.0002,21.58049]
[1777908227611,36.34,79582.72,20.3,-0.4783,0.0002,21.58226]
[1777908228534,36.34,79582.72,20.3,-0.4783,0.0002,21.58226]
[1777908232112,36.34,79586.1,20.3,-0.47762,0.0002,21.58114]
[1777908232143,36.34,79586.1,20.3,-0.47762,0.0002,21.58114]
[1777908232225,36.34,79592.7,20.3,-0.47629,0.0002,21.57875]
[1777908233371,36.34,79592.7,20.3,-0.47629,0.0002,21.57875]
[1777908235983,36.35,79598.72,20.3,-0.47507,0.0002,21.57636]
[1777908236155,36.35,79598.72,20.3,-0.47507,0.0002,21.57636]
[1777908236545,36.35,79598.72,20.3,-0.47507,0.0002,21.57636]
[1777908236615,36.35,79593.15,20.3,-0.4762,0.0002,21.57858]
[1777908237087,36.35,79593.15,20.3,-0.4762,0.0002,21.57858]
[1777908237157,36.35,79593.15,20.3,-0.4762,0.0002,21.57858]
[1777908237165,36.35,79593.15,20.3,-0.4762,0.0002,21.57858]
[1777908237490,36.35,79593.15,20.3,-0.4762,0.0002,21.57858]
[1777908237585,36.35,79593.15,20.3,-0.4762,0.0002,21.57858]
[1777908237684,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908237731,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908238084,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908238140,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908238164,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908238270,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908238324,36.35,79594.91,20.3,-0.47584,0.0002,21.5779]
[1777908238491,36.35,79606.84,20.3,-0.47343,0.0002,21.57282]
[1777908239259,36.35,79617.56,20.3,-0.47127,0.0002,21.56759]
[1777908241125,36.35,79618.17,20.3,-0.47114,0.0002,21.56727]
[1777908241223,36.35,79618.17,20.3,-0.47114,0.0002,21.56727]
[1777908241755,36.35,79621.4,20.3,-0.47049,0.0002,21.56556]
[1777908243982,36.35,79620.65,20.3,-0.47065,0.0002,21.56597]
[1777908244253,36.35,79620.65,20.3,-0.47065,0.0002,21.56597]
[1777908245310,36.35,79629.63,20.3,-0.46883,0.0002,21.56094]
[1777908246881,36.35,79631.1,20.3,-0.46854,0.0002,21.56007]
[1777908247404,36.35,79631.1,20.3,-0.46854,0.0002,21.56007]
[1777908247462,36.35,79631.1,20.3,-0.46854,0.0002,21.56007]
[1777908247538,36.35,79631.1,20.3,-0.46854,0.0002,21.56007]
[1777908247557,36.35,79631.1,20.3,-0.46854,0.0002,21.56007]
[1777908247614,36.36,79621.04,20.3,-0.47057,0.0002,21.56576]
[1777908247944,36.36,79621.04,20.3,-0.47057,0.0002,21.56576]
[1777908248228,36.36,79621.04,20.3,-0.47057,0.0002,21.56576]
[1777908248310,36.36,79602.44,20.3,-0.47432,0.0002,21.5748]
[1777908249045,36.36,79602.44,20.3,-0.47432,0.0002,21.5748]
[1777908249232,36.36,79602.44,20.3,-0.47432,0.0002,21.5748]
[1777908249289,36.36,79602.44,20.3,-0.47432,0.0002,21.5748]
[1777908249377,36.36,79600.48,20.3,-0.47472,0.0002,21.57564]
[1777908250678,36.36,79600.48,20.3,-0.47472,0.0002,21.57564]
[1777908255295,36.36,79600.53,20.3,-0.47471,0.0002,21.57562]
[1777908255326,36.36,79600.53,20.3,-0.47471,0.0002,21.57562]
[1777908255343,36.36,79600.53,20.3,-0.47471,0.0002,21.57562]
[1777908255580,36.36,79600.53,20.3,-0.47471,0.0002,21.57562]
[1777908255585,36.36,79600.53,20.3,-0.47471,0.0002,21.57562]
[1777908255713,36.36,79600.53,20.3,-0.47471,0.0002,21.57562]
[1777908256432,36.36,79588.37,20.3,-0.47717,0.0002,21.58037]
[1777908257085,36.36,79588.37,20.3,-0.47717,0.0002,21.58037]
[1777908257124,36.36,79588.37,20.3,-0.47717,0.0002,21.58037]
[1777908258011,36.36,79586.29,20.3,-0.47759,0.0002,21.5811]
[1777908258570,36.36,79586.29,20.3,-0.47759,0.0002,21.5811]
[1777908259123,36.37,79589.41,20.3,-0.47696,0.0002,21.58]
[1777908259224,36.37,79589.41,20.3,-0.47696,0.0002,21.58]
[1777908259545,36.37,79589.41,20.3,-0.47696,0.0002,21.58]
[1777908259588,36.37,79597.2,20.3,-0.47539,0.0002,21.57701]
[1777908260291,36.37,79604.35,20.3,-0.47394,0.0002,21.57398]
[1777908262458,36.37,79604.16,20.3,-0.47398,0.0002,21.57406]
[1777908262567,36.37,79604.16,20.3,-0.47398,0.0002,21.57406]
[1777908262736,36.37,79604.16,20.3,-0.47398,0.0002,21.57406]
[1777908262791,36.37,79603.15,20.3,-0.47419,0.0002,21.57451]
[1777908262820,36.37,79603.15,20.3,-0.47419,0.0002,21.57451]
[1777908262867,36.37,79603.15,20.3,-0.47419,0.0002,21.57451]
[1777908263620,36.37,79603.15,20.3,-0.47419,0.0002,21.57451]
[1777908263694,36.37,79590.01,20.3,-0.47684,0.0002,21.57979]
[1777908264568,36.37,79590.01,20.3,-0.47684,0.0002,21.57979]
[1777908264669,36.37,79584.75,20.3,-0.47791,0.0002,21.58163]
[1777908266173,36.37,79584.9,20.3,-0.47788,0.0002,21.58158]
[1777908266738,36.37,79584.9,20.3,-0.47788,0.0002,21.58158]
[1777908267230,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267250,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267378,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267447,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267556,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267595,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267674,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267681,36.37,79584.69,20.3,-0.47792,0.0002,21.58165]
[1777908267720,36.38,79598.94,20.3,-0.47504,0.0002,21.57631]
[1777908268243,36.38,79598.94,20.3,-0.47504,0.0002,21.57631]
[1777908268450,36.38,79598.94,20.3,-0.47504,0.0002,21.57631]
[1777908268498,36.38,79598.94,20.3,-0.47504,0.0002,21.57631]
[1777908268523,36.38,79598.94,20.3,-0.47504,0.0002,21.57631]
[1777908268707,36.38,79598.94,20.3,-0.47504,0.0002,21.57631]
[1777908268566,36.38,79632.17,20.3,-0.46834,0.0002,21.5595]
[1777908268861,36.38,79632.17,20.3,-0.46834,0.0002,21.5595]
[1777908269184,36.38,79632.17,20.3,-0.46834,0.0002,21.5595]
[1777908269202,36.38,79632.17,20.3,-0.46834,0.0002,21.5595]
[1777908269424,36.38,79632.17,20.3,-0.46834,0.0002,21.5595]
[1777908269757,36.38,79645.53,20.3,-0.46564,0.0002,21.55103]
[1777908270749,36.38,79645.53,20.3,-0.46564,0.0002,21.55103]
[1777908270377,36.38,79651.39,20.3,-0.46446,0.0002,21.547]
[1777908270885,36.38,79651.39,20.3,-0.46446,0.0002,21.547]
[1777908271384,36.38,79656.6,20.3,-0.46341,0.0002,21.53882]
[1777908271782,36.38,79656.6,20.3,-0.46341,0.0002,21.53882]
[1777908271860,36.38,79656.6,20.3,-0.46341,0.0002,21.53882]
[1777908272193,36.38,79656.6,20.3,-0.46341,0.0002,21.53882]
[1777908272744,36.39,79636.87,20.3,-0.46739,0.0002,21.55221]
[1777908273739,36.39,79624.16,20.3,-0.46995,0.0002,21.55969]
[1777908274734,36.39,79624.16,20.3,-0.46995,0.0002,21.55969]
[1777908275545,36.39,79625.3,20.3,-0.46972,0.0002,21.55906]
[1777908275649,36.39,79625.3,20.3,-0.46972,0.0002,21.55906]
[1777908275658,36.39,79625.3,20.3,-0.46972,0.0002,21.55906]
[1777908275749,36.39,79622.28,20.3,-0.47033,0.0002,21.56073]
[1777908275771,36.39,79622.28,20.3,-0.47033,0.0002,21.56073]
[1777908276518,36.39,79622.28,20.3,-0.47033,0.0002,21.56073]
[1777908277078,36.39,79619.13,20.3,-0.47097,0.0002,21.56242]
[1777908277427,36.39,79619.13,20.3,-0.47097,0.0002,21.56242]
[1777908277778,36.4,79618.97,20.3,-0.471,0.0002,21.5625]
[1777908279291,36.4,79620.17,20.3,-0.47076,0.0002,21.56187]
[1777908279566,36.4,79620.17,20.3,-0.47076,0.0002,21.56187]
[1777908279584,36.4,79620.17,20.3,-0.47076,0.0002,21.56187]
[1777908279703,36.4,79620.17,20.3,-0.47076,0.0002,21.56187]
[1777908279654,36.4,79620.02,20.3,-0.47079,0.0002,21.56196]
[1777908280447,36.4,79626.33,20.3,-0.46952,0.0002,21.5585]
[1777908282042,36.4,79628.38,20.3,-0.46911,0.0002,21.55734]
[1777908282086,36.4,79628.38,20.3,-0.46911,0.0002,21.55734]
[1777908282134,36.4,79628.38,20.3,-0.46911,0.0002,21.55734]
[1777908282413,36.4,79628.38,20.3,-0.46911,0.0002,21.55734]
[1777908282465,36.4,79628.38,20.3,-0.46911,0.0002,21.55734]
[1777908282511,36.4,79634.49,20.3,-0.46788,0.0002,21.55372]
[1777908283277,36.4,79634.49,20.3,-0.46788,0.0002,21.55372]
[1777908283468,36.4,79639.37,20.3,-0.46689,0.0002,21.55067]
[1777908284026,36.4,79639.37,20.3,-0.46689,0.0002,21.55067]
[1777908286045,36.4,79637.48,20.3,-0.46727,0.0002,21.55187]
[1777908287235,36.4,79640.08,20.3,-0.46675,0.0002,21.55022]
[1777908288064,36.4,79638.54,20.3,-0.46706,0.0002,21.5512]
[1777908288506,36.4,79629.65,20.3,-0.46885,0.0002,21.5566]
[1777908290856,36.4,79625.39,20.3,-0.46971,0.0002,21.55903]
[1777908291668,36.4,79625.39,20.3,-0.46971,0.0002,21.55903]
[1777908293736,36.4,79628.74,20.3,-0.46903,0.0002,21.55712]
[1777908293752,36.4,79628.74,20.3,-0.46903,0.0002,21.55712]
[1777908293916,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294166,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294176,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294203,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294362,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294418,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294545,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294578,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294633,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294754,36.4,79626.6,20.3,-0.46947,0.0002,21.55835]
[1777908294641,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908294841,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908294939,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908295040,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908295136,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908295329,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908295382,36.4,79608.99,20.3,-0.47302,0.0002,21.56747]
[1777908295556,36.4,79591.25,20.3,-0.4766,0.0002,21.57492]
[1777908296563,36.4,79585.9,20.3,-0.47768,0.0002,21.57683]
[1777908297294,36.4,79585.9,20.3,-0.47768,0.0002,21.57683]
[1777908297319,36.4,79585.9,20.3,-0.47768,0.0002,21.57683]
[1777908297624,36.4,79585.9,20.3,-0.47768,0.0002,21.57683]
[1777908297655,36.4,79585.9,20.3,-0.47768,0.0002,21.57683]
[1777908297666,36.4,79585.9,20.3,-0.47768,0.0002,21.57683]
[1777908297700,36.4,79576.87,20.3,-0.47951,0.0002,21.57969]
[1777908297920,36.4,79576.87,20.3,-0.47951,0.0002,21.57969]
[1777908298092,36.4,79576.87,20.3,-0.47951,0.0002,21.57969]
[1777908298104,36.4,79576.87,20.3,-0.47951,0.0002,21.57969]
[1777908298489,36.4,79576.87,20.3,-0.47951,0.0002,21.57969]
[1777908298728,36.4,79576.87,20.3,-0.47951,0.0002,21.57969]
[1777908298752,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908298876,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299167,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299252,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299525,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299583,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299590,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299601,36.4,79565.73,20.3,-0.48176,0.0002,21.58259]
[1777908299723,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908299990,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300562,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300568,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300650,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300672,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300750,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300787,36.4,79559.11,20.3,-0.4831,0.0002,21.58399]
[1777908300706,36.4,79545.56,20.3,-0.48584,0.0002,21.58609]
[1777908300887,36.4,79545.56,20.3,-0.48584,0.0002,21.58609]
[1777908301090,36.4,79545.56,20.3,-0.48584,0.0002,21.58609]
[1777908301291,36.4,79545.56,20.3,-0.48584,0.0002,21.58609]
[1777908301608,36.4,79529.58,20.3,-0.48907,0.0002,21.58726]
[1777908302229,36.4,79529.58,20.3,-0.48907,0.0002,21.58726]
[1777908302724,36.4,79529.58,20.3,-0.48907,0.0002,21.58726]
[1777908302767,36.4,79529.58,20.3,-0.48907,0.0002,21.58726]
[1777908302781,36.4,79529.58,20.3,-0.48907,0.0002,21.58726]
[1777908302768,36.4,79527.96,20.3,-0.4894,0.0002,21.5873]
[1777908303079,36.4,79527.96,20.3,-0.4894,0.0002,21.5873]
[1777908303622,36.4,79538.51,20.3,-0.48726,0.0002,21.58678]
[1777908304844,36.4,79541.35,20.3,-0.48669,0.0002,21.58654]
[1777908304853,36.4,79541.35,20.3,-0.48669,0.0002,21.58654]
[1777908304862,36.4,79541.35,20.3,-0.48669,0.0002,21.58654]
[1777908305636,36.41,79545.96,20.3,-0.48576,0.0002,21.58604]
[1777908306014,36.41,79545.96,20.3,-0.48576,0.0002,21.58604]
[1777908306094,36.41,79545.96,20.3,-0.48576,0.0002,21.58604]
[1777908306106,36.41,79545.96,20.3,-0.48576,0.0002,21.58604]
[1777908306754,36.41,79545.96,20.3,-0.48576,0.0002,21.58604]
[1777908306761,36.41,79545.96,20.3,-0.48576,0.0002,21.58604]
[1777908307011,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307023,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307132,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307149,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307312,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307443,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307566,36.41,79543.99,20.3,-0.48615,0.0002,21.58627]
[1777908307650,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908307923,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308049,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308092,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308133,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308133,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308371,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308689,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308760,36.41,79564.16,20.3,-0.48208,0.0002,21.58294]
[1777908308658,36.41,79588.57,20.3,-0.47714,0.0002,21.5759]
[1777908309295,36.41,79588.57,20.3,-0.47714,0.0002,21.5759]
[1777908309627,36.41,79588.57,20.3,-0.47714,0.0002,21.5759]
[1777908309680,36.41,79588.57,20.3,-0.47714,0.0002,21.5759]
[1777908309765,36.41,79591.03,20.3,-0.47665,0.0002,21.57501]
[1777908310239,36.41,79591.03,20.3,-0.47665,0.0002,21.57501]
[1777908310801,36.41,79591.03,20.3,-0.47665,0.0002,21.57501]
[1777908310671,36.41,79582.25,20.3,-0.47842,0.0002,21.57805]
[1777908312189,36.41,79580.38,20.3,-0.4788,0.0002,21.57864]
[1777908312439,36.41,79580.38,20.3,-0.4788,0.0002,21.57864]
[1777908312564,36.41,79580.38,20.3,-0.4788,0.0002,21.57864]
[1777908312685,36.41,79586.31,20.3,-0.4776,0.0002,21.5767]
[1777908313520,36.41,79586.31,20.3,-0.4776,0.0002,21.5767]
[1777908314063,36.41,79582.7,20.3,-0.47833,0.0002,21.5779]
[1777908314161,36.41,79582.7,20.3,-0.47833,0.0002,21.5779]
[1777908314191,36.41,79582.7,20.3,-0.47833,0.0002,21.5779]
[1777908314231,36.41,79582.7,20.3,-0.47833,0.0002,21.5779]
[1777908314233,36.41,79582.7,20.3,-0.47833,0.0002,21.5779]
[1777908314315,36.41,79582.7,20.3,-0.47833,0.0002,21.5779]
[1777908315287,36.41,79578.73,20.3,-0.47913,0.0002,21.57915]
[1777908315424,36.41,79578.73,20.3,-0.47913,0.0002,21.57915]
[1777908315525,36.41,79578.73,20.3,-0.47913,0.0002,21.57915]
[1777908315658,36.41,79578.73,20.3,-0.47913,0.0002,21.57915]
[1777908315719,36.41,79578.73,20.3,-0.47913,0.0002,21.57915]
[1777908315796,36.42,79564.72,20.3,-0.48196,0.0002,21.58283]
[1777908316720,36.42,79553.81,20.3,-0.48417,0.0002,21.58494]
[1777908316950,36.42,79553.81,20.3,-0.48417,0.0002,21.58494]
[1777908317201,36.42,79553.81,20.3,-0.48417,0.0002,21.58494]
[1777908317435,36.42,79553.81,20.3,-0.48417,0.0002,21.58494]
[1777908317443,36.42,79553.81,20.3,-0.48417,0.0002,21.58494]
[1777908317890,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318101,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318201,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318249,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318260,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318312,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318715,36.42,79557.18,20.3,-0.48349,0.0002,21.58436]
[1777908318734,36.42,79570.21,20.3,-0.48086,0.0002,21.58152]
[1777908319063,36.42,79570.21,20.3,-0.48086,0.0002,21.58152]
[1777908319503,36.42,79570.21,20.3,-0.48086,0.0002,21.58152]
[1777908319904,36.42,79573.19,20.3,-0.48025,0.0002,21.58073]
[1777908320747,36.42,79581.56,20.3,-0.47856,0.0002,21.57827]
[1777908320913,36.42,79581.56,20.3,-0.47856,0.0002,21.57827]
[1777908320939,36.42,79581.56,20.3,-0.47856,0.0002,21.57827]
[1777908321405,36.42,79581.56,20.3,-0.47856,0.0002,21.57827]
[1777908321755,36.42,79591.73,20.3,-0.47651,0.0002,21.57477]
[1777908322379,36.42,79591.73,20.3,-0.47651,0.0002,21.57477]
[1777908322534,36.42,79591.73,20.3,-0.47651,0.0002,21.57477]
[1777908322761,36.42,79586.25,20.3,-0.47762,0.0002,21.57673]
[1777908325308,36.42,79588.39,20.3,-0.47719,0.0002,21.57599]
[1777908325372,36.42,79588.39,20.3,-0.47719,0.0002,21.57599]
[1777908325700,36.42,79588.39,20.3,-0.47719,0.0002,21.57599]
[1777908327817,36.43,79582.56,20.3,-0.47836,0.0002,21.57796]
[1777908329319,36.43,79577.6,20.3,-0.47937,0.0002,21.5795]
[1777908329348,36.43,79577.6,20.3,-0.47937,0.0002,21.5795]
[1777908329381,36.43,79577.6,20.3,-0.47937,0.0002,21.5795]
[1777908329448,36.43,79577.6,20.3,-0.47937,0.0002,21.5795]
[1777908329811,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908329880,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330022,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330051,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330310,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330390,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330418,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330423,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330434,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330434,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330792,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330882,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330893,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908330948,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908331389,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908331564,36.43,79572.06,20.3,-0.48049,0.0002,21.58105]
[1777908332338,36.44,79575.32,20.3,-0.47983,0.0002,21.57572]
[1777908332362,36.44,79575.32,20.3,-0.47983,0.0002,21.57572]
[1777908332973,36.44,79575.11,20.3,-0.47987,0.0002,21.57578]
[1777908333012,36.44,79575.11,20.3,-0.47987,0.0002,21.57578]
[1777908333203,36.44,79575.11,20.3,-0.47987,0.0002,21.57578]
[1777908333234,36.44,79575.11,20.3,-0.47987,0.0002,21.57578]
[1777908333688,36.44,79575.11,20.3,-0.47987,0.0002,21.57578]
[1777908333785,36.44,79575.11,20.3,-0.47987,0.0002,21.57578]
[1777908333754,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908333868,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908333936,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908333943,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908333957,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908333982,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908334202,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908334232,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908334417,36.44,79584.1,20.3,-0.47806,0.0002,21.57304]
[1777908334721,36.44,79599.61,20.3,-0.47493,0.0002,21.56725]
[1777908334943,36.44,79599.61,20.3,-0.47493,0.0002,21.56725]
[1777908334988,36.44,79599.61,20.3,-0.47493,0.0002,21.56725]
[1777908335060,36.44,79599.61,20.3,-0.47493,0.0002,21.56725]
[1777908335610,36.44,79599.61,20.3,-0.47493,0.0002,21.56725]
[1777908335615,36.44,79599.61,20.3,-0.47493,0.0002,21.56725]
[1777908336602,36.44,79597.93,20.3,-0.47527,0.0002,21.56794]
[1777908336742,36.44,79597.93,20.3,-0.47527,0.0002,21.56794]
[1777908336798,36.44,79593.3,20.3,-0.4762,0.0002,21.56977]
[1777908336854,36.44,79593.3,20.3,-0.4762,0.0002,21.56977]
[1777908337868,36.45,79582.47,20.3,-0.47839,0.0002,21.57357]
[1777908340631,36.45,79580.87,20.3,-0.47871,0.0002,21.57408]
[1777908343036,36.46,79585.54,20.3,-0.47777,0.0002,21.57257]
[1777908344183,36.46,79585.54,20.3,-0.47777,0.0002,21.57257]
[1777908346752,36.46,79584.2,20.3,-0.47804,0.0002,21.57302]
[1777908350560,36.47,79582.38,20.3,-0.47841,0.0002,21.57362]
[1777908350787,36.47,79582.38,20.3,-0.47841,0.0002,21.57362]
[1777908350804,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908350940,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351165,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351266,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351492,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351692,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351761,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351854,36.47,79587.3,20.3,-0.47742,0.0002,21.57198]
[1777908351784,36.47,79598.34,20.3,-0.47519,0.0002,21.56781]
[1777908352054,36.47,79598.34,20.3,-0.47519,0.0002,21.56781]
[1777908352080,36.47,79598.34,20.3,-0.47519,0.0002,21.56781]
[1777908352391,36.47,79598.34,20.3,-0.47519,0.0002,21.56781]
[1777908352624,36.47,79603.53,20.3,-0.47415,0.0002,21.56562]
[1777908352925,36.47,79603.53,20.3,-0.47415,0.0002,21.56562]
[1777908353650,36.47,79603.53,20.3,-0.47415,0.0002,21.56562]
[1777908353659,36.47,79603.53,20.3,-0.47415,0.0002,21.56562]
[1777908353728,36.47,79603.53,20.3,-0.47415,0.0002,21.56562]
[1777908353751,36.47,79609.4,20.3,-0.47297,0.0002,21.56296]
[1777908354003,36.47,79609.4,20.3,-0.47297,0.0002,21.56296]
[1777908354148,36.47,79609.4,20.3,-0.47297,0.0002,21.56296]
[1777908354201,36.47,79609.4,20.3,-0.47297,0.0002,21.56296]
[1777908354399,36.47,79609.4,20.3,-0.47297,0.0002,21.56296]
[1777908354502,36.47,79609.4,20.3,-0.47297,0.0002,21.56296]
[1777908354608,36.47,79602.6,20.3,-0.47434,0.0002,21.56602]
[1777908355066,36.47,79602.6,20.3,-0.47434,0.0002,21.56602]
[1777908355070,36.47,79602.6,20.3,-0.47434,0.0002,21.56602]
[1777908355192,36.47,79602.6,20.3,-0.47434,0.0002,21.56602]
[1777908355378,36.47,79602.6,20.3,-0.47434,0.0002,21.56602]
[1777908355617,36.47,79602.6,20.3,-0.47434,0.0002,21.56602]
[1777908355871,36.47,79586.42,20.3,-0.4776,0.0002,21.57229]
[1777908356030,36.47,79586.42,20.3,-0.4776,0.0002,21.57229]
[1777908356189,36.47,79586.42,20.3,-0.4776,0.0002,21.57229]
[1777908356768,36.47,79641.39,20.3,-0.46653,0.0002,21.54513]
[1777908356941,36.47,79641.39,20.3,-0.46653,0.0002,21.54513]
[1777908357059,36.47,79641.39,20.3,-0.46653,0.0002,21.54513]
[1777908357216,36.47,79641.39,20.3,-0.46653,0.0002,21.54513]
[1777908357242,36.47,79641.39,20.3,-0.46653,0.0002,21.54513]
[1777908357783,36.47,79641.39,20.3,-0.46653,0.0002,21.54513]
[1777908357775,36.47,79661.85,20.3,-0.46241,0.0002,21.53079]
[1777908358651,36.47,79661.85,20.3,-0.46241,0.0002,21.53079]
[1777908358728,36.47,79661.85,20.3,-0.46241,0.0002,21.53079]
[1777908358807,36.47,79661.85,20.3,-0.46241,0.0002,21.53079]
[1777908358876,36.47,79662.0,20.3,-0.46239,0.0002,21.53068]
[1777908358940,36.47,79662.0,20.3,-0.46239,0.0002,21.53068]
[1777908359334,36.47,79662.0,20.3,-0.46239,0.0002,21.53068]
[1777908359708,36.48,79653.11,20.3,-0.46417,0.0002,21.53721]
[1777908360031,36.48,79653.11,20.3,-0.46417,0.0002,21.53721]
[1777908360182,36.48,79653.11,20.3,-0.46417,0.0002,21.53721]
[1777908360190,36.48,79653.11,20.3,-0.46417,0.0002,21.53721]
[1777908360211,36.48,79653.11,20.3,-0.46417,0.0002,21.53721]
[1777908360513,36.48,79644.84,20.3,-0.46584,0.0002,21.54289]
[1777908361299,36.48,79644.84,20.3,-0.46584,0.0002,21.54289]
[1777908361833,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908361961,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362028,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362043,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362067,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362096,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362220,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362319,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362399,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362410,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362547,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362666,36.47,79637.02,20.3,-0.46741,0.0002,21.5479]
[1777908362674,36.47,79624.95,20.3,-0.46984,0.0002,21.555]
[1777908363029,36.47,79624.95,20.3,-0.46984,0.0002,21.555]
[1777908363520,36.47,79598.75,20.3,-0.47511,0.0002,21.56765]
[1777908364775,36.47,79598.75,20.3,-0.47511,0.0002,21.56765]
[1777908364839,36.48,79592.21,20.3,-0.47643,0.0002,21.57022]
[1777908366265,36.48,79592.37,20.3,-0.4764,0.0002,21.57016]
[1777908366287,36.48,79599.91,20.3,-0.47488,0.0002,21.56717]
[1777908367321,36.48,79599.91,20.3,-0.47488,0.0002,21.56717]
[1777908367339,36.48,79599.91,20.3,-0.47488,0.0002,21.56717]
[1777908367471,36.48,79599.91,20.3,-0.47488,0.0002,21.56717]
[1777908367545,36.48,79599.91,20.3,-0.47488,0.0002,21.56717]
[1777908368795,36.48,79598.63,20.3,-0.47514,0.0002,21.5677]
[1777908370440,36.48,79599.49,20.3,-0.47497,0.0002,21.56735]
[1777908370629,36.48,79599.49,20.3,-0.47497,0.0002,21.56735]
[1777908372057,36.48,79603.86,20.3,-0.47409,0.0002,21.56549]
[1777908372611,36.48,79603.86,20.3,-0.47409,0.0002,21.56549]
[1777908373556,36.48,79604.69,20.3,-0.47392,0.0002,21.56513]
[1777908373562,36.48,79604.69,20.3,-0.47392,0.0002,21.56513]
[1777908373602,36.48,79604.69,20.3,-0.47392,0.0002,21.56513]
[1777908373849,36.48,79604.69,20.3,-0.47392,0.0002,21.56513]
[1777908373894,36.48,79600.38,20.3,-0.47479,0.0002,21.56698]
[1777908373955,36.48,79600.38,20.3,-0.47479,0.0002,21.56698]
[1777908374607,36.48,79600.38,20.3,-0.47479,0.0002,21.56698]
[1777908374632,36.48,79600.38,20.3,-0.47479,0.0002,21.56698]
[1777908374733,36.49,79587.2,20.3,-0.47745,0.0002,21.57203]
[1777908375620,36.49,79581.22,20.3,-0.47865,0.0002,21.57401]
[1777908376191,36.49,79581.22,20.3,-0.47865,0.0002,21.57401]
[1777908376316,36.49,79581.22,20.3,-0.47865,0.0002,21.57401]
[1777908378261,36.49,79583.19,20.3,-0.47825,0.0002,21.57338]
[1777908380222,36.49,79583.48,20.3,-0.4782,0.0002,21.57329]
[1777908380559,36.49,79583.48,20.3,-0.4782,0.0002,21.57329]
[1777908380569,36.49,79583.48,20.3,-0.4782,0.0002,21.57329]
[1777908380585,36.49,79583.48,20.3,-0.4782,0.0002,21.57329]
[1777908380760,36.49,79583.48,20.3,-0.4782,0.0002,21.57329]
[1777908380786,36.49,79583.48,20.3,-0.4782,0.0002,21.57329]
[1777908380804,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908380985,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908380996,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908381107,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908381117,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908381228,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908381254,36.5,79588.31,20.3,-0.47722,0.0002,21.57166]
[1777908381602,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382280,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382421,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382434,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382550,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382718,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382813,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908382841,36.5,79602.91,20.3,-0.47428,0.0002,21.56592]
[1777908383007,36.5,79600.83,20.3,-0.4747,0.0002,21.56682]
[1777908383190,36.5,79600.83,20.3,-0.4747,0.0002,21.56682]
[1777908383203,36.5,79600.83,20.3,-0.4747,0.0002,21.56682]
[1777908383308,36.5,79600.83,20.3,-0.4747,0.0002,21.56682]
[1777908383453,36.5,79600.83,20.3,-0.4747,0.0002,21.56682]
[1777908383875,36.5,79614.49,20.3,-0.47195,0.0002,21.56055]
[1777908383953,36.5,79614.49,20.3,-0.47195,0.0002,21.56055]
[1777908384412,36.5,79614.49,20.3,-0.47195,0.0002,21.56055]
[1777908384496,36.5,79614.49,20.3,-0.47195,0.0002,21.56055]
[1777908384575,36.5,79614.49,20.3,-0.47195,0.0002,21.56055]
[1777908384619,36.5,79649.43,20.3,-0.46493,0.0002,21.53986]
[1777908384900,36.5,79649.43,20.3,-0.46493,0.0002,21.53986]
[1777908384923,36.5,79649.43,20.3,-0.46493,0.0002,21.53986]
[1777908385021,36.5,79649.43,20.3,-0.46493,0.0002,21.53986]
[1777908385608,36.5,79649.43,20.3,-0.46493,0.0002,21.53986]
[1777908385725,36.5,79667.14,20.3,-0.46137,0.0002,21.52682]
[1777908386305,36.5,79667.14,20.3,-0.46137,0.0002,21.52682]
[1777908386530,36.5,79667.14,20.3,-0.46137,0.0002,21.52682]
[1777908387025,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387037,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387063,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387078,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387119,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387189,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387540,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387684,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387763,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387845,36.5,79669.62,20.3,-0.46088,0.0002,21.52486]
[1777908387841,36.5,79663.97,20.3,-0.46201,0.0002,21.52929]
[1777908388630,36.5,79663.97,20.3,-0.46201,0.0002,21.52929]
[1777908388634,36.5,79663.97,20.3,-0.46201,0.0002,21.52929]
[1777908388672,36.5,79663.97,20.3,-0.46201,0.0002,21.52929]
[1777908388895,36.5,79663.97,20.3,-0.46201,0.0002,21.52929]
[1777908389629,36.5,79660.9,20.3,-0.46263,0.0002,21.53162]
[1777908389731,36.5,79639.82,20.3,-0.46686,0.0002,21.54623]
[1777908390196,36.5,79639.82,20.3,-0.46686,0.0002,21.54623]
[1777908390569,36.5,79639.82,20.3,-0.46686,0.0002,21.54623]
[1777908390790,36.5,79639.82,20.3,-0.46686,0.0002,21.54623]
[1777908390869,36.5,79631.6,20.3,-0.46851,0.0002,21.55126]
[1777908391075,36.5,79631.6,20.3,-0.46851,0.0002,21.55126]
[1777908391361,36.5,79631.6,20.3,-0.46851,0.0002,21.55126]
[1777908391838,36.5,79631.6,20.3,-0.46851,0.0002,21.55126]
[1777908392353,36.5,79631.74,20.3,-0.46848,0.0002,21.54673]
[1777908392413,36.5,79631.74,20.3,-0.46848,0.0002,21.54673]
[1777908392802,36.5,79631.74,20.3,-0.46848,0.0002,21.54673]
[1777908392820,36.5,79631.74,20.3,-0.46848,0.0002,21.54673]
[1777908392472,36.5,79635.87,20.3,-0.46765,0.0002,21.54425]
[1777908392940,36.5,79635.87,20.3,-0.46765,0.0002,21.54425]
[1777908393108,36.5,79635.87,20.3,-0.46765,0.0002,21.54425]
[1777908393314,36.5,79635.87,20.3,-0.46765,0.0002,21.54425]
[1777908393621,36.5,79635.87,20.3,-0.46765,0.0002,21.54425]
[1777908393752,36.5,79668.97,20.3,-0.461,0.0002,21.52093]
[1777908393977,36.5,79668.97,20.3,-0.461,0.0002,21.52093]
[1777908394131,36.5,79668.97,20.3,-0.461,0.0002,21.52093]
[1777908394170,36.5,79668.97,20.3,-0.461,0.0002,21.52093]
[1777908394259,36.5,79668.97,20.3,-0.461,0.0002,21.52093]
[1777908394365,36.5,79668.97,20.3,-0.461,0.0002,21.52093]
[1777908394816,36.5,79674.65,20.3,-0.45986,0.0002,21.51634]
[1777908396019,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396250,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396345,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396516,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396596,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396653,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396752,36.51,79671.84,20.3,-0.46043,0.0002,21.51864]
[1777908396833,36.51,79659.66,20.3,-0.46287,0.0002,21.52811]
[1777908397048,36.51,79659.66,20.3,-0.46287,0.0002,21.52811]
[1777908397144,36.51,79659.66,20.3,-0.46287,0.0002,21.52811]
[1777908397360,36.51,79659.66,20.3,-0.46287,0.0002,21.52811]
[1777908397777,36.51,79659.66,20.3,-0.46287,0.0002,21.52811]
[1777908397788,36.51,79650.38,20.3,-0.46474,0.0002,21.53478]
[1777908398160,36.51,79650.38,20.3,-0.46474,0.0002,21.53478]
[1777908398234,36.51,79650.38,20.3,-0.46474,0.0002,21.53478]
[1777908398294,36.51,79650.38,20.3,-0.46474,0.0002,21.53478]
[1777908398632,36.51,79650.38,20.3,-0.46474,0.0002,21.53478]
[1777908398722,36.51,79650.38,20.3,-0.46474,0.0002,21.53478]
[1777908400165,36.51,79648.2,20.3,-0.46518,0.0002,21.53628]
[1777908400237,36.51,79648.2,20.3,-0.46518,0.0002,21.53628]
[1777908400673,36.51,79648.2,20.3,-0.46518,0.0002,21.53628]
[1777908400694,36.51,79648.2,20.3,-0.46518,0.0002,21.53628]
[1777908400781,36.51,79648.92,20.3,-0.46503,0.0002,21.53579]
[1777908401562,36.51,79648.92,20.3,-0.46503,0.0002,21.53579]
[1777908401567,36.51,79648.92,20.3,-0.46503,0.0002,21.53579]
[1777908401669,36.51,79648.92,20.3,-0.46503,0.0002,21.53579]
[1777908401773,36.51,79648.92,20.3,-0.46503,0.0002,21.53579]
[1777908401874,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402482,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402486,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402523,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402550,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402647,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402724,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402803,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402835,36.51,79656.24,20.3,-0.46356,0.0002,21.53064]
[1777908402856,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403011,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403027,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403547,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403697,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403745,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403759,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403833,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403880,36.51,79665.65,20.3,-0.46168,0.0002,21.52358]
[1777908403824,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404142,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404385,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404423,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404564,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404723,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404890,36.51,79683.12,20.3,-0.45817,0.0002,21.50918]
[1777908404992,36.51,79721.81,20.3,-0.45043,0.0002,21.47142]
[1777908405361,36.51,79721.81,20.3,-0.45043,0.0002,21.47142]
[1777908405825,36.51,79734.7,20.3,-0.44786,0.0002,21.45704]
[1777908406226,36.51,79734.7,20.3,-0.44786,0.0002,21.45704]
[1777908406293,36.51,79734.7,20.3,-0.44786,0.0002,21.45704]
[1777908406658,36.51,79734.7,20.3,-0.44786,0.0002,21.45704]
[1777908406731,36.51,79734.7,20.3,-0.44786,0.0002,21.45704]
[1777908406890,36.51,79734.7,20.3,-0.44786,0.0002,21.45704]
[1777908407111,36.52,79734.13,20.3,-0.44797,0.0002,21.45772]
[1777908407128,36.52,79734.13,20.3,-0.44797,0.0002,21.45772]
[1777908407252,36.52,79734.13,20.3,-0.44797,0.0002,21.45772]
[1777908407554,36.52,79734.13,20.3,-0.44797,0.0002,21.45772]
[1777908407874,36.52,79734.13,20.3,-0.44797,0.0002,21.45772]
[1777908407973,36.52,79733.62,20.3,-0.44808,0.0002,21.45832]
[1777908408698,36.52,79733.62,20.3,-0.44808,0.0002,21.45832]
[1777908408753,36.52,79733.62,20.3,-0.44808,0.0002,21.45832]
[1777908408778,36.52,79734.59,20.3,-0.44789,0.0002,21.45722]
[1777908409091,36.52,79734.59,20.3,-0.44789,0.0002,21.45722]
[1777908409104,36.52,79734.59,20.3,-0.44789,0.0002,21.45722]
[1777908409361,36.52,79734.59,20.3,-0.44789,0.0002,21.45722]
[1777908409760,36.52,79730.07,20.3,-0.44879,0.0002,21.46238]
[1777908411261,36.53,79727.01,20.3,-0.4494,0.0002,21.46581]
[1777908411777,36.53,79728.15,20.3,-0.44918,0.0002,21.46456]
[1777908412858,36.53,79728.15,20.3,-0.44918,0.0002,21.46456]
[1777908412952,36.53,79726.85,20.3,-0.44944,0.0002,21.46601]
[1777908413148,36.53,79726.85,20.3,-0.44944,0.0002,21.46601]
[1777908413372,36.53,79726.85,20.3,-0.44944,0.0002,21.46601]
[1777908413502,36.53,79726.85,20.3,-0.44944,0.0002,21.46601]
[1777908413627,36.53,79726.85,20.3,-0.44944,0.0002,21.46601]
[1777908413797,36.53,79726.85,20.3,-0.44944,0.0002,21.46601]
[1777908413839,36.53,79717.5,20.3,-0.45131,0.0002,21.47615]
[1777908414903,36.53,79732.59,20.3,-0.4483,0.0002,21.4596]
[1777908415880,36.54,79737.83,20.3,-0.44726,0.0002,21.45359]
[1777908416175,36.54,79737.83,20.3,-0.44726,0.0002,21.45359]
[1777908416261,36.54,79737.83,20.3,-0.44726,0.0002,21.45359]
[1777908416278,36.54,79737.83,20.3,-0.44726,0.0002,21.45359]
[1777908416452,36.54,79737.83,20.3,-0.44726,0.0002,21.45359]
[1777908416674,36.54,79737.83,20.3,-0.44726,0.0002,21.45359]
[1777908416764,36.54,79746.73,20.3,-0.44548,0.0002,21.443]
[1777908417073,36.54,79746.73,20.3,-0.44548,0.0002,21.443]
[1777908417243,36.54,79746.73,20.3,-0.44548,0.0002,21.443]
[1777908418954,36.54,79745.38,20.3,-0.44575,0.0002,21.44466]
[1777908419041,36.54,79745.38,20.3,-0.44575,0.0002,21.44466]
[1777908419152,36.54,79745.38,20.3,-0.44575,0.0002,21.44466]
[1777908419343,36.54,79745.38,20.3,-0.44575,0.0002,21.44466]
[1777908420313,36.54,79746.59,20.3,-0.44551,0.0002,21.44319]
[1777908420479,36.54,79746.59,20.3,-0.44551,0.0002,21.44319]
[1777908420558,36.54,79746.59,20.3,-0.44551,0.0002,21.44319]
[1777908420640,36.54,79746.59,20.3,-0.44551,0.0002,21.44319]
[1777908420850,36.54,79746.59,20.3,-0.44551,0.0002,21.44319]
[1777908420833,36.54,79752.28,20.3,-0.44438,0.0002,21.43622]
[1777908421465,36.54,79752.28,20.3,-0.44438,0.0002,21.43622]
[1777908421526,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908422187,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908422707,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908422713,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908422786,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908422878,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908422950,36.54,79758.74,20.3,-0.44309,0.0002,21.42808]
[1777908423075,36.58,79763.07,20.3,-0.44228,0.0002,21.42285]
[1777908423131,36.58,79763.07,20.3,-0.44228,0.0002,21.42285]
[1777908423176,36.58,79763.07,20.3,-0.44228,0.0002,21.42285]
[1777908423508,36.58,79763.07,20.3,-0.44228,0.0002,21.42285]
[1777908423638,36.58,79763.07,20.3,-0.44228,0.0002,21.42285]
[1777908423735,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424212,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424533,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424537,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424549,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424564,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424718,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424786,36.6,79776.4,20.3,-0.43966,0.0002,21.4053]
[1777908424854,36.62,79783.88,20.3,-0.43821,0.0002,21.39522]
[1777908425304,36.62,79783.88,20.3,-0.43821,0.0002,21.39522]
[1777908425316,36.62,79783.88,20.3,-0.43821,0.0002,21.39522]
[1777908425821,36.62,79783.88,20.3,-0.43821,0.0002,21.39522]
[1777908425936,36.65,79783.88,20.3,-0.43825,0.0002,21.39554]
[1777908426105,36.65,79783.88,20.3,-0.43825,0.0002,21.39554]
[1777908426344,36.65,79783.88,20.3,-0.43825,0.0002,21.39554]
[1777908426428,36.65,79783.88,20.3,-0.43825,0.0002,21.39554]
[1777908426721,36.65,79783.88,20.3,-0.43825,0.0002,21.39554]
[1777908426859,36.68,79775.93,20.3,-0.43986,0.0002,21.40683]
[1777908427122,36.68,79775.93,20.3,-0.43986,0.0002,21.40683]
[1777908427570,36.68,79766.94,20.3,-0.44164,0.0002,21.41883]
[1777908428430,36.68,79766.94,20.3,-0.44164,0.0002,21.41883]
[1777908428534,36.68,79766.94,20.3,-0.44164,0.0002,21.41883]
[1777908428879,36.68,79766.94,20.3,-0.44164,0.0002,21.41883]
[1777908428862,36.72,79771.36,20.3,-0.44082,0.0002,21.41343]
[1777908429158,36.72,79771.36,20.3,-0.44082,0.0002,21.41343]
[1777908429271,36.72,79771.36,20.3,-0.44082,0.0002,21.41343]
[1777908429584,36.72,79780.1,20.3,-0.43909,0.0002,21.40159]
[1777908430231,36.72,79780.1,20.3,-0.43909,0.0002,21.40159]
[1777908430799,36.72,79780.1,20.3,-0.43909,0.0002,21.40159]
[1777908430812,36.72,79780.1,20.3,-0.43909,0.0002,21.40159]
[1777908430890,36.76,79786.78,20.3,-0.43783,0.0002,21.39279]
[1777908431007,36.76,79786.78,20.3,-0.43783,0.0002,21.39279]
[1777908431874,36.76,79786.78,20.3,-0.43783,0.0002,21.39279]
[1777908431884,36.76,79786.78,20.3,-0.43783,0.0002,21.39279]
[1777908432137,36.77,79790.32,20.3,-0.43715,0.0002,21.38793]
[1777908432213,36.77,79790.32,20.3,-0.43715,0.0002,21.38793]
[1777908432304,36.77,79790.32,20.3,-0.43715,0.0002,21.38793]
[1777908432318,36.77,79790.32,20.3,-0.43715,0.0002,21.38793]
[1777908432379,36.77,79790.32,20.3,-0.43715,0.0002,21.38793]
[1777908432868,36.77,79790.32,20.3,-0.43715,0.0002,21.38793]
[1777908432918,36.79,79791.03,20.3,-0.43703,0.0002,21.38715]
[1777908433270,36.79,79791.03,20.3,-0.43703,0.0002,21.38715]
[1777908433451,36.79,79791.03,20.3,-0.43703,0.0002,21.38715]
[1777908433866,36.79,79791.03,20.3,-0.43703,0.0002,21.38715]
[1777908433876,36.79,79791.03,20.3,-0.43703,0.0002,21.38715]
[1777908435422,36.81,79794.5,20.3,-0.43638,0.0002,21.38239]
[1777908436104,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436354,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436359,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436378,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436628,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436653,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436742,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436988,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908437015,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908437039,36.81,79793.99,20.3,-0.43648,0.0002,21.38315]
[1777908436832,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437107,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437356,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437544,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437694,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437771,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437778,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437793,36.83,79768.76,20.3,-0.44148,0.0002,21.41805]
[1777908437830,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438020,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438268,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438387,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438625,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438660,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438691,36.83,79744.05,20.3,-0.44637,0.0002,21.44883]
[1777908438713,36.83,79730.99,20.3,-0.44895,0.0002,21.46377]
[1777908439258,36.83,79730.99,20.3,-0.44895,0.0002,21.46377]
[1777908439659,36.84,79729.93,20.3,-0.44917,0.0002,21.46496]
[1777908440053,36.84,79729.93,20.3,-0.44917,0.0002,21.46496]
[1777908440424,36.84,79729.93,20.3,-0.44917,0.0002,21.46496]
[1777908440608,36.84,79729.93,20.3,-0.44917,0.0002,21.46496]
[1777908441188,36.84,79729.32,20.3,-0.44929,0.0002,21.46565]
[1777908441800,36.84,79729.32,20.3,-0.44929,0.0002,21.46565]
[1777908441801,36.84,79729.32,20.3,-0.44929,0.0002,21.46565]
[1777908442088,36.84,79729.79,20.3,-0.4492,0.0002,21.46515]
[1777908442097,36.84,79729.79,20.3,-0.4492,0.0002,21.46515]
[1777908443051,36.84,79728.09,20.3,-0.44954,0.0002,21.46703]
[1777908443644,36.84,79728.09,20.3,-0.44954,0.0002,21.46703]
[1777908443694,36.84,79728.14,20.3,-0.44953,0.0002,21.46699]
[1777908445835,36.85,79727.47,20.3,-0.44967,0.0002,21.46775]
[1777908445917,36.85,79726.16,20.3,-0.44993,0.0002,21.46918]
[1777908447208,36.85,79724.33,20.3,-0.45029,0.0002,21.47116]
[1777908447499,36.85,79724.33,20.3,-0.45029,0.0002,21.47116]
[1777908447581,36.85,79724.33,20.3,-0.45029,0.0002,21.47116]
[1777908447790,36.85,79724.33,20.3,-0.45029,0.0002,21.47116]
[1777908447863,36.85,79724.33,20.3,-0.45029,0.0002,21.47116]
[1777908447924,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448020,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448031,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448075,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448262,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448301,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448785,36.85,79732.58,20.3,-0.44866,0.0002,21.46214]
[1777908448817,36.86,79737.43,20.3,-0.4477,0.0002,21.4567]
[1777908449505,36.86,79737.43,20.3,-0.4477,0.0002,21.4567]
[1777908449956,36.86,79737.85,20.3,-0.44762,0.0002,21.45623]
[1777908453451,36.86,79734.93,20.3,-0.4482,0.0002,21.45512]
[1777908453725,36.86,79734.93,20.3,-0.4482,0.0002,21.45512]
[1777908453792,36.86,79734.93,20.3,-0.4482,0.0002,21.45512]
[1777908453872,36.86,79734.93,20.3,-0.4482,0.0002,21.45512]
[1777908453947,36.86,79734.93,20.3,-0.4482,0.0002,21.45512]
[1777908453871,36.86,79730.07,20.3,-0.44916,0.0002,21.46055]
[1777908454436,36.86,79730.07,20.3,-0.44916,0.0002,21.46055]
[1777908454628,36.86,79730.07,20.3,-0.44916,0.0002,21.46055]
[1777908454628,36.86,79730.07,20.3,-0.44916,0.0002,21.46055]
[1777908454873,36.86,79730.07,20.3,-0.44916,0.0002,21.46055]
[1777908454932,36.87,79719.15,20.3,-0.45133,0.0002,21.47229]
[1777908456542,36.87,79715.26,20.3,-0.4521,0.0002,21.47632]
[1777908457853,36.87,79716.75,20.3,-0.45181,0.0002,21.4748]
[1777908458168,36.87,79716.16,20.3,-0.45192,0.0002,21.47542]
[1777908458800,36.87,79706.56,20.3,-0.45383,0.0002,21.48506]
[1777908459254,36.87,79706.56,20.3,-0.45383,0.0002,21.48506]
[1777908459279,36.87,79706.56,20.3,-0.45383,0.0002,21.48506]
[1777908460062,36.88,79705.15,20.3,-0.45411,0.0002,21.48644]
[1777908460322,36.88,79705.15,20.3,-0.45411,0.0002,21.48644]
[1777908460814,36.87,79699.13,20.3,-0.4553,0.0002,21.49218]
[1777908461811,36.87,79699.13,20.3,-0.4553,0.0002,21.49218]
[1777908462043,36.87,79699.13,20.3,-0.4553,0.0002,21.49218]
[1777908462087,36.87,79699.13,20.3,-0.4553,0.0002,21.49218]
[1777908462326,36.87,79698.29,20.3,-0.45547,0.0002,21.49296]
[1777908462830,36.87,79709.35,20.3,-0.45328,0.0002,21.48232]
[1777908463146,36.87,79709.35,20.3,-0.45328,0.0002,21.48232]
[1777908463319,36.87,79709.35,20.3,-0.45328,0.0002,21.48232]
[1777908465045,36.88,79704.91,20.3,-0.45416,0.0002,21.48669]
[1777908467524,36.88,79709.02,20.3,-0.45335,0.0002,21.48267]
[1777908468258,36.88,79710.62,20.3,-0.45303,0.0002,21.48109]
[1777908468288,36.88,79710.62,20.3,-0.45303,0.0002,21.48109]
[1777908468873,36.88,79718.24,20.3,-0.45152,0.0002,21.47334]
[1777908469293,36.88,79718.24,20.3,-0.45152,0.0002,21.47334]
[1777908470461,36.88,79720.13,20.3,-0.45115,0.0002,21.47138]
[1777908470806,36.88,79720.13,20.3,-0.45115,0.0002,21.47138]
[1777908470887,36.89,79722.83,20.3,-0.45062,0.0002,21.46854]
[1777908471070,36.89,79722.83,20.3,-0.45062,0.0002,21.46854]
[1777908471090,36.89,79722.83,20.3,-0.45062,0.0002,21.46854]
[1777908473927,36.89,79725.77,20.3,-0.45004,0.0002,21.46542]
[1777908474915,36.89,79736.54,20.3,-0.44791,0.0002,21.45353]
[1777908475961,36.89,79736.54,20.3,-0.44791,0.0002,21.45353]
[1777908476336,36.89,79739.81,20.3,-0.44727,0.0002,21.44981]
[1777908476566,36.89,79739.81,20.3,-0.44727,0.0002,21.44981]
[1777908477936,36.9,79745.85,20.3,-0.44608,0.0002,21.4428]
[1777908479073,36.9,79748.31,20.3,-0.4456,0.0002,21.43989]
[1777908480194,36.9,79747.15,20.3,-0.44583,0.0002,21.44129]
[1777908480514,36.9,79747.15,20.3,-0.44583,0.0002,21.44129]
[1777908480576,36.9,79747.15,20.3,-0.44583,0.0002,21.44129]
[1777908480830,36.9,79747.15,20.3,-0.44583,0.0002,21.44129]
[1777908480989,36.9,79761.16,20.3,-0.44306,0.0002,21.4241]
[1777908481243,36.9,79761.16,20.3,-0.44306,0.0002,21.4241]
[1777908481867,36.9,79761.16,20.3,-0.44306,0.0002,21.4241]
[1777908481965,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908482072,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908482259,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908482627,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908482659,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908482857,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908482970,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908483018,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908483033,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908483061,36.9,79759.07,20.3,-0.44348,0.0002,21.42673]
[1777908483023,36.9,79756.44,20.3,-0.444,0.0002,21.43001]
[1777908483203,36.9,79756.44,20.3,-0.444,0.0002,21.43001]
[1777908483590,36.9,79756.44,20.3,-0.444,0.0002,21.43001]
[1777908483624,36.9,79756.44,20.3,-0.444,0.0002,21.43001]
[1777908483657,36.9,79756.44,20.3,-0.444,0.0002,21.43001]
[1777908483793,36.9,79756.44,20.3,-0.444,0.0002,21.43001]
[1777908484023,36.9,79725.87,20.3,-0.45003,0.0002,21.46542]
[1777908484957,36.9,79725.87,20.3,-0.45003,0.0002,21.46542]
[1777908484999,36.9,79725.87,20.3,-0.45003,0.0002,21.46542]
[1777908485027,36.9,79719.81,20.3,-0.45124,0.0002,21.47186]
[1777908485287,36.9,79719.81,20.3,-0.45124,0.0002,21.47186]
[1777908485492,36.9,79719.81,20.3,-0.45124,0.0002,21.47186]
[1777908486815,36.91,79715.37,20.3,-0.45212,0.0002,21.47646]
[1777908487115,36.91,79711.99,20.3,-0.45279,0.0002,21.47989]
[1777908487478,36.91,79711.99,20.3,-0.45279,0.0002,21.47989]
[1777908488049,36.91,79706.31,20.3,-0.45391,0.0002,21.48552]
[1777908488114,36.91,79706.31,20.3,-0.45391,0.0002,21.48552]
[1777908488925,36.91,79706.31,20.3,-0.45391,0.0002,21.48552]
[1777908489076,36.91,79706.31,20.3,-0.45391,0.0002,21.48552]
[1777908489195,36.91,79706.31,20.3,-0.45391,0.0002,21.48552]
[1777908489940,36.91,79706.31,20.3,-0.45391,0.0002,21.48552]
[1777908490664,36.91,79708.22,20.3,-0.45354,0.0002,21.48366]
[1777908490681,36.91,79715.35,20.3,-0.45213,0.0002,21.47652]
[1777908491591,36.91,79715.35,20.3,-0.45213,0.0002,21.47652]
[1777908491858,36.91,79715.35,20.3,-0.45213,0.0002,21.47652]
[1777908492077,36.91,79710.6,20.3,-0.45307,0.0002,21.48133]
[1777908493514,36.91,79710.6,20.3,-0.45307,0.0002,21.48133]
[1777908493776,36.91,79710.6,20.3,-0.45307,0.0002,21.48133]
[1777908494014,36.91,79710.6,20.3,-0.45307,0.0002,21.48133]
[1777908494796,36.92,79708.42,20.3,-0.4535,0.0002,21.4835]
[1777908495070,36.92,79708.19,20.3,-0.45355,0.0002,21.48373]
[1777908495098,36.92,79714.15,20.3,-0.45237,0.0002,21.47778]
[1777908496539,36.92,79714.15,20.3,-0.45237,0.0002,21.47778]
[1777908498365,36.92,79710.79,20.3,-0.45304,0.0002,21.48117]
[1777908498555,36.92,79710.79,20.3,-0.45304,0.0002,21.48117]
[1777908498853,36.92,79715.31,20.3,-0.45214,0.0002,21.47663]
[1777908499883,36.92,79722.95,20.3,-0.45063,0.0002,21.46869]
[1777908500901,36.92,79722.95,20.3,-0.45063,0.0002,21.46869]
[1777908500907,36.92,79722.95,20.3,-0.45063,0.0002,21.46869]
[1777908501514,36.92,79725.38,20.3,-0.45016,0.0002,21.4661]
[1777908504161,36.93,79720.54,20.3,-0.45112,0.0002,21.47126]
[1777908505259,36.93,79720.54,20.3,-0.45112,0.0002,21.47126]
[1777908505609,36.93,79720.54,20.3,-0.45112,0.0002,21.47126]
[1777908505704,36.93,79720.54,20.3,-0.45112,0.0002,21.47126]
[1777908505997,36.93,79720.54,20.3,-0.45112,0.0002,21.47126]
[1777908506109,36.93,79719.91,20.3,-0.45124,0.0002,21.47194]
[1777908506959,36.93,79730.4,20.3,-0.44917,0.0002,21.4607]
[1777908507512,36.93,79739.6,20.3,-0.44735,0.0002,21.45036]
[1777908509571,36.93,79742.18,20.3,-0.44685,0.0002,21.4474]
[1777908509921,36.93,79742.18,20.3,-0.44685,0.0002,21.4474]
[1777908509951,36.93,79742.18,20.3,-0.44685,0.0002,21.4474]
[1777908511062,36.94,79739.73,20.3,-0.44734,0.0002,21.45026]
[1777908515154,36.94,79738.64,20.3,-0.44755,0.0002,21.44709]
[1777908520332,36.95,79741.24,20.3,-0.44704,0.0002,21.44416]
[1777908521579,36.95,79743.86,20.3,-0.44653,0.0002,21.44111]
[1777908521611,36.95,79743.86,20.3,-0.44653,0.0002,21.44111]
[1777908521838,36.95,79743.86,20.3,-0.44653,0.0002,21.44111]
[1777908522026,36.95,79743.86,20.3,-0.44653,0.0002,21.44111]
[1777908522064,36.95,79742.35,20.3,-0.44683,0.0002,21.4429]
[1777908522435,36.95,79742.35,20.3,-0.44683,0.0002,21.4429]
[1777908522464,36.95,79726.83,20.3,-0.44989,0.0002,21.46029]
[1777908523550,36.95,79726.83,20.3,-0.44989,0.0002,21.46029]
[1777908523651,36.96,79724.54,20.3,-0.45035,0.0002,21.46276]
[1777908524094,36.96,79724.54,20.3,-0.45035,0.0002,21.46276]
[1777908524186,36.96,79724.54,20.3,-0.45035,0.0002,21.46276]
[1777908524970,36.96,79724.54,20.3,-0.45035,0.0002,21.46276]
[1777908524984,36.96,79724.54,20.3,-0.45035,0.0002,21.46276]
[1777908525432,36.96,79726.32,20.3,-0.45,0.0002,21.46088]
[1777908526095,36.96,79732.76,20.3,-0.44873,0.0002,21.45383]
[1777908527616,36.96,79737.17,20.3,-0.44786,0.0002,21.4489]
[1777908529794,36.97,79738.52,20.3,-0.4476,0.0002,21.44742]
[1777908534500,36.98,79738.17,20.3,-0.44768,0.0002,21.44789]
[1777908535208,36.98,79738.74,20.3,-0.44757,0.0002,21.44726]
[1777908535411,36.98,79738.74,20.3,-0.44757,0.0002,21.44726]
[1777908535496,36.98,79738.74,20.3,-0.44757,0.0002,21.44726]
[1777908537401,36.98,79730.82,20.3,-0.44914,0.0002,21.45616]
[1777908540574,36.99,79732.89,20.3,-0.44873,0.0002,21.45391]
[1777908542974,36.99,79732.65,20.3,-0.44878,0.0002,21.4542]
[1777908544490,36.99,79734.24,20.3,-0.44847,0.0002,21.45246]
[1777908544535,36.99,79734.24,20.3,-0.44847,0.0002,21.45246]
[1777908546694,37.0,79742.58,20.3,-0.44683,0.0002,21.443]
[1777908552526,37.0,79744.07,20.3,-0.44654,0.0002,21.44129]
[1777908553066,37.0,79744.07,20.3,-0.44654,0.0002,21.44129]
[1777908553382,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908553407,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908553526,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908553556,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908553607,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908553930,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908554104,37.0,79745.24,20.3,-0.44631,0.0002,21.43993]
[1777908554013,37.0,79775.03,20.3,-0.44045,0.0002,21.40267]
[1777908554132,37.0,79775.03,20.3,-0.44045,0.0002,21.40267]
[1777908554665,37.0,79775.03,20.3,-0.44045,0.0002,21.40267]
[1777908554838,37.0,79775.03,20.3,-0.44045,0.0002,21.40267]
[1777908554869,37.0,79783.24,20.3,-0.43884,0.0002,21.39158]
[1777908555486,37.0,79783.24,20.3,-0.43884,0.0002,21.39158]
[1777908555611,37.0,79783.24,20.3,-0.43884,0.0002,21.39158]
[1777908556067,37.0,79777.77,20.3,-0.43992,0.0002,21.39901]
[1777908556344,37.0,79777.77,20.3,-0.43992,0.0002,21.39901]
[1777908556350,37.0,79777.77,20.3,-0.43992,0.0002,21.39901]
[1777908556388,37.0,79777.77,20.3,-0.43992,0.0002,21.39901]
[1777908556542,37.0,79777.77,20.3,-0.43992,0.0002,21.39901]
[1777908557273,37.0,79780.17,20.3,-0.43945,0.0002,21.39578]
[1777908558940,37.0,79781.88,20.3,-0.43911,0.0002,21.39345]
[1777908558950,37.0,79781.88,20.3,-0.43911,0.0002,21.39345]
[1777908558959,37.0,79781.88,20.3,-0.43911,0.0002,21.39345]
[1777908558987,37.0,79781.88,20.3,-0.43911,0.0002,21.39345]
[1777908559103,37.0,79781.88,20.3,-0.43911,0.0002,21.39345]
[1777908559001,37.0,79785.17,20.3,-0.43847,0.0002,21.38895]
[1777908559221,37.0,79785.17,20.3,-0.43847,0.0002,21.38895]
[1777908559713,37.0,79785.17,20.3,-0.43847,0.0002,21.38895]
[1777908560085,37.0,79785.17,20.3,-0.43847,0.0002,21.38895]
[1777908560108,37.01,79771.56,20.3,-0.44114,0.0002,21.40728]
[1777908560420,37.01,79771.56,20.3,-0.44114,0.0002,21.40728]
[1777908560567,37.01,79771.56,20.3,-0.44114,0.0002,21.40728]
[1777908560723,37.01,79771.56,20.3,-0.44114,0.0002,21.40728]
[1777908560765,37.01,79761.05,20.3,-0.44321,0.0002,21.42077]
[1777908562438,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562445,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562452,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562482,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562507,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562600,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562630,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562734,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562775,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562789,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562895,37.01,79756.69,20.3,-0.44407,0.0002,21.4262]
[1777908562995,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563362,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563450,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563456,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563569,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563703,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563824,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908563939,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908564065,37.01,79743.84,20.3,-0.4466,0.0002,21.44161]
[1777908564074,37.01,79722.48,20.3,-0.45081,0.0002,21.46532]
[1777908564274,37.01,79722.48,20.3,-0.45081,0.0002,21.46532]
[1777908564310,37.01,79722.48,20.3,-0.45081,0.0002,21.46532]
[1777908564462,37.01,79722.48,20.3,-0.45081,0.0002,21.46532]
[1777908564590,37.01,79714.15,20.3,-0.45245,0.0002,21.47391]
[1777908565683,37.01,79714.15,20.3,-0.45245,0.0002,21.47391]
[1777908566032,37.01,79714.15,20.3,-0.45245,0.0002,21.47391]
[1777908566595,37.01,79711.95,20.3,-0.45289,0.0002,21.47613]
[1777908567309,37.01,79710.82,20.3,-0.45311,0.0002,21.47725]
[1777908567670,37.01,79710.82,20.3,-0.45311,0.0002,21.47725]
[1777908568656,37.01,79713.44,20.3,-0.4526,0.0002,21.47465]
[1777908568760,37.01,79713.44,20.3,-0.4526,0.0002,21.47465]
[1777908569859,37.01,79715.26,20.3,-0.45224,0.0002,21.47282]
[1777908570004,37.01,79715.26,20.3,-0.45224,0.0002,21.47282]
[1777908570019,37.01,79715.26,20.3,-0.45224,0.0002,21.47282]
[1777908570079,37.02,79720.2,20.3,-0.45127,0.0002,21.46776]
[1777908570240,37.02,79720.2,20.3,-0.45127,0.0002,21.46776]
[1777908571031,37.02,79720.2,20.3,-0.45127,0.0002,21.46776]
[1777908571068,37.02,79731.87,20.3,-0.44896,0.0002,21.45079]
[1777908572813,37.02,79734.53,20.3,-0.44844,0.0002,21.44785]
[1777908573832,37.02,79734.79,20.3,-0.44838,0.0002,21.44756]
[1777908573994,37.02,79734.79,20.3,-0.44838,0.0002,21.44756]
[1777908575668,37.02,79744.58,20.3,-0.44646,0.0002,21.43639]
[1777908578767,37.02,79745.7,20.3,-0.44624,0.0002,21.43507]
[1777908581072,37.02,79739.54,20.3,-0.44745,0.0002,21.4422]
[1777908582969,37.02,79739.66,20.3,-0.44743,0.0002,21.44207]
[1777908583079,37.02,79739.66,20.3,-0.44743,0.0002,21.44207]
[1777908583158,37.02,79739.66,20.3,-0.44743,0.0002,21.44207]
[1777908583638,37.02,79739.83,20.3,-0.44739,0.0002,21.44187]
[1777908583817,37.02,79739.83,20.3,-0.44739,0.0002,21.44187]
[1777908583970,37.02,79739.83,20.3,-0.44739,0.0002,21.44187]
[1777908584093,37.02,79739.83,20.3,-0.44739,0.0002,21.44187]
[1777908584119,37.02,79714.99,20.3,-0.45229,0.0002,21.46868]
[1777908584728,37.02,79714.99,20.3,-0.45229,0.0002,21.46868]
[1777908584823,37.02,79714.99,20.3,-0.45229,0.0002,21.46868]
[1777908585085,37.02,79704.81,20.3,-0.4543,0.0002,21.47873]
[1777908588507,37.03,79706.85,20.3,-0.4539,0.0002,21.47678]
[1777908588694,37.03,79706.85,20.3,-0.4539,0.0002,21.47678]
[1777908589452,37.03,79706.0,20.3,-0.45407,0.0002,21.47761]
[1777908592544,37.03,79703.17,20.3,-0.45463,0.0002,21.48033]
[1777908592919,37.03,79703.17,20.3,-0.45463,0.0002,21.48033]
[1777908592924,37.03,79703.17,20.3,-0.45463,0.0002,21.48033]
[1777908592997,37.03,79703.17,20.3,-0.45463,0.0002,21.48033]
[1777908593217,37.03,79700.37,20.3,-0.45519,0.0002,21.48297]
[1777908593696,37.03,79700.37,20.3,-0.45519,0.0002,21.48297]
[1777908593889,37.03,79686.06,20.3,-0.45802,0.0002,21.49582]
[1777908594805,37.03,79679.9,20.3,-0.45923,0.0002,21.50102]
[1777908596624,37.03,79678.23,20.3,-0.45956,0.0002,21.50239]
[1777908596840,37.03,79678.23,20.3,-0.45956,0.0002,21.50239]
[1777908597504,37.03,79681.79,20.3,-0.45886,0.0002,21.49944]
[1777908597796,37.03,79681.79,20.3,-0.45886,0.0002,21.49944]
[1777908598682,37.03,79685.99,20.3,-0.45803,0.0002,21.49588]
[1777908598796,37.03,79685.99,20.3,-0.45803,0.0002,21.49588]
[1777908598842,37.03,79685.99,20.3,-0.45803,0.0002,21.49588]
[1777908599013,37.03,79685.99,20.3,-0.45803,0.0002,21.49588]
[1777908600049,37.03,79688.47,20.3,-0.45754,0.0002,21.49373]
[1777908600149,37.03,79695.53,20.3,-0.45614,0.0002,21.48743]
[1777908600201,37.03,79695.53,20.3,-0.45614,0.0002,21.48743]
[1777908600239,37.03,79695.53,20.3,-0.45614,0.0002,21.48743]
[1777908601011,37.03,79695.53,20.3,-0.45614,0.0002,21.48743]
[1777908601074,37.03,79703.49,20.3,-0.45457,0.0002,21.48002]
[1777908601261,37.03,79703.49,20.3,-0.45457,0.0002,21.48002]
[1777908601390,37.03,79703.49,20.3,-0.45457,0.0002,21.48002]
[1777908601460,37.03,79703.49,20.3,-0.45457,0.0002,21.48002]
[1777908601481,37.03,79703.49,20.3,-0.45457,0.0002,21.48002]
[1777908601855,37.03,79708.15,20.3,-0.45365,0.0002,21.47553]
[1777908602578,37.03,79708.15,20.3,-0.45365,0.0002,21.47553]
[1777908603455,37.03,79712.69,20.3,-0.45275,0.0002,21.47104]
[1777908603592,37.03,79712.69,20.3,-0.45275,0.0002,21.47104]
[1777908603655,37.03,79712.69,20.3,-0.45275,0.0002,21.47104]
[1777908603840,37.03,79712.69,20.3,-0.45275,0.0002,21.47104]
[1777908603869,37.03,79722.8,20.3,-0.45076,0.0002,21.46066]
[1777908604959,37.03,79730.51,20.3,-0.44924,0.0002,21.4524]
[1777908605883,37.03,79736.63,20.3,-0.44804,0.0002,21.44561]
[1777908610921,37.04,79740.51,20.3,-0.44728,0.0002,21.44128]
[1777908611547,37.04,79740.51,20.3,-0.44728,0.0002,21.44128]
[1777908611556,37.04,79740.51,20.3,-0.44728,0.0002,21.44128]
[1777908611669,37.04,79740.51,20.3,-0.44728,0.0002,21.44128]
[1777908612143,37.04,79740.51,20.3,-0.44728,0.0002,21.44128]
[1777908612128,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908612302,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908612545,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908612856,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908612872,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908612875,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908612966,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908613008,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908613064,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908613103,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908613107,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908613168,37.04,79750.51,20.3,-0.44532,0.0002,21.42958]
[1777908613151,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908613300,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908613422,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908613499,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908613921,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908614036,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908614042,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908614152,37.04,79760.47,20.3,-0.44336,0.0002,21.41738]
[1777908614087,37.04,79782.87,20.3,-0.43896,0.0002,21.38806]
[1777908614240,37.04,79782.87,20.3,-0.43896,0.0002,21.38806]
[1777908614317,37.04,79782.87,20.3,-0.43896,0.0002,21.38806]
[1777908614461,37.04,79782.87,20.3,-0.43896,0.0002,21.38806]
[1777908614547,37.04,79782.87,20.3,-0.43896,0.0002,21.38806]
[1777908615003,37.04,79782.87,20.3,-0.43896,0.0002,21.38806]
[1777908615104,37.04,79780.11,20.3,-0.4395,0.0002,21.39182]
[1777908615200,37.04,79780.11,20.3,-0.4395,0.0002,21.39182]
[1777908615218,37.04,79780.11,20.3,-0.4395,0.0002,21.39182]
[1777908615320,37.04,79780.11,20.3,-0.4395,0.0002,21.39182]
[1777908615351,37.04,79780.11,20.3,-0.4395,0.0002,21.39182]
[1777908615773,37.04,79780.11,20.3,-0.4395,0.0002,21.39182]
[1777908616421,37.04,79776.57,20.3,-0.4402,0.0002,21.39658]
[1777908617489,37.04,79776.38,20.3,-0.44023,0.0002,21.39683]
[1777908617513,37.04,79776.38,20.3,-0.44023,0.0002,21.39683]
[1777908617620,37.04,79776.38,20.3,-0.44023,0.0002,21.39683]
[1777908617726,37.04,79776.38,20.3,-0.44023,0.0002,21.39683]
[1777908617973,37.04,79770.61,20.3,-0.44137,0.0002,21.40444]
[1777908619119,37.04,79770.61,20.3,-0.44137,0.0002,21.40444]
[1777908619177,37.04,79770.61,20.3,-0.44137,0.0002,21.40444]
[1777908619181,37.05,79760.72,20.3,-0.44331,0.0002,21.41708]
[1777908619216,37.05,79760.72,20.3,-0.44331,0.0002,21.41708]
[1777908619325,37.05,79760.72,20.3,-0.44331,0.0002,21.41708]
[1777908619411,37.05,79760.72,20.3,-0.44331,0.0002,21.41708]
[1777908619472,37.05,79760.72,20.3,-0.44331,0.0002,21.41708]
[1777908620488,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908620523,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908620768,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908620806,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908620807,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908620862,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908620912,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908621086,37.05,79757.55,20.3,-0.44394,0.0002,21.42103]
[1777908621102,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908621504,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908621551,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908621559,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908621860,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908621959,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908622065,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908622076,37.05,79750.5,20.3,-0.44532,0.0002,21.42961]
[1777908622173,37.05,79726.39,20.3,-0.45007,0.0002,21.45699]
[1777908622968,37.05,79726.39,20.3,-0.45007,0.0002,21.45699]
[1777908623005,37.05,79726.39,20.3,-0.45007,0.0002,21.45699]
[1777908623132,37.05,79726.39,20.3,-0.45007,0.0002,21.45699]
[1777908623181,37.05,79724.02,20.3,-0.45054,0.0002,21.45953]
[1777908623260,37.05,79724.02,20.3,-0.45054,0.0002,21.45953]
[1777908623353,37.05,79724.02,20.3,-0.45054,0.0002,21.45953]
[1777908626031,37.05,79715.06,20.3,-0.45231,0.0002,21.46882]
[1777908626374,37.05,79715.06,20.3,-0.45231,0.0002,21.46882]
[1777908626744,37.05,79715.06,20.3,-0.45231,0.0002,21.46882]
[1777908627027,37.05,79715.06,20.3,-0.45231,0.0002,21.46882]
[1777908627202,37.06,79717.52,20.3,-0.45183,0.0002,21.46633]
[1777908627487,37.06,79717.52,20.3,-0.45183,0.0002,21.46633]
[1777908627655,37.06,79717.52,20.3,-0.45183,0.0002,21.46633]
[1777908628061,37.06,79718.57,20.3,-0.45162,0.0002,21.46526]
[1777908628206,37.06,79718.57,20.3,-0.45162,0.0002,21.46526]
[1777908628737,37.06,79718.57,20.3,-0.45162,0.0002,21.46526]
[1777908628780,37.06,79718.57,20.3,-0.45162,0.0002,21.46526]
[1777908629068,37.06,79712.06,20.3,-0.45291,0.0002,21.47186]
[1777908630561,37.06,79712.38,20.3,-0.45285,0.0002,21.47155]
[1777908630567,37.06,79712.38,20.3,-0.45285,0.0002,21.47155]
[1777908630674,37.06,79712.38,20.3,-0.45285,0.0002,21.47155]
[1777908630710,37.06,79712.38,20.3,-0.45285,0.0002,21.47155]
[1777908631756,37.06,79708.62,20.3,-0.45358,0.0002,21.4708]
[1777908631802,37.06,79708.62,20.3,-0.45358,0.0002,21.4708]
[1777908632519,37.06,79704.03,20.3,-0.45449,0.0002,21.47523]
[1777908632525,37.06,79704.03,20.3,-0.45449,0.0002,21.47523]
[1777908632707,37.06,79704.03,20.3,-0.45449,0.0002,21.47523]
[1777908632738,37.06,79704.03,20.3,-0.45449,0.0002,21.47523]
[1777908632822,37.06,79704.03,20.3,-0.45449,0.0002,21.47523]
[1777908633034,37.06,79704.03,20.3,-0.45449,0.0002,21.47523]
[1777908633167,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908633544,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908633667,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908633697,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908633705,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908633861,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908634026,37.06,79696.95,20.3,-0.45588,0.0002,21.48184]
[1777908634110,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634326,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634348,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634376,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634459,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634518,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634544,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634673,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634718,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908634971,37.06,79692.22,20.3,-0.45682,0.0002,21.48612]
[1777908635121,37.06,79680.74,20.3,-0.45909,0.0002,21.496]
[1777908635538,37.06,79680.74,20.3,-0.45909,0.0002,21.496]
[1777908635875,37.06,79680.74,20.3,-0.45909,0.0002,21.496]
[1777908635895,37.06,79680.74,20.3,-0.45909,0.0002,21.496]
[1777908636139,37.06,79680.74,20.3,-0.45909,0.0002,21.496]
[1777908636128,37.06,79685.53,20.3,-0.45814,0.0002,21.49197]
[1777908636891,37.06,79685.53,20.3,-0.45814,0.0002,21.49197]
[1777908637135,37.06,79690.54,20.3,-0.45715,0.0002,21.48761]
[1777908638637,37.06,79688.24,20.3,-0.4576,0.0002,21.48962]
[1777908638717,37.06,79688.24,20.3,-0.4576,0.0002,21.48962]
[1777908638813,37.06,79688.24,20.3,-0.4576,0.0002,21.48962]
[1777908638879,37.06,79688.24,20.3,-0.4576,0.0002,21.48962]
[1777908639068,37.06,79688.24,20.3,-0.4576,0.0002,21.48962]
[1777908639149,37.06,79696.1,20.3,-0.45605,0.0002,21.48261]
[1777908639789,37.06,79696.1,20.3,-0.45605,0.0002,21.48261]
[1777908639819,37.06,79696.1,20.3,-0.45605,0.0002,21.48261]
[1777908639874,37.06,79696.1,20.3,-0.45605,0.0002,21.48261]
[1777908640158,37.06,79696.1,20.3,-0.45605,0.0002,21.48261]
[1777908640169,37.06,79696.1,20.3,-0.45605,0.0002,21.48261]
[1777908640383,37.06,79695.15,20.3,-0.45624,0.0002,21.48348]
[1777908640942,37.06,79695.15,20.3,-0.45624,0.0002,21.48348]
[1777908641082,37.06,79695.15,20.3,-0.45624,0.0002,21.48348]
[1777908641170,37.06,79695.15,20.3,-0.45624,0.0002,21.48348]
[1777908641192,37.06,79690.11,20.3,-0.45723,0.0002,21.48798]
[1777908641544,37.06,79690.11,20.3,-0.45723,0.0002,21.48798]
[1777908643952,37.06,79696.12,20.3,-0.45605,0.0002,21.48259]
[1777908644254,37.06,79695.02,20.3,-0.45626,0.0002,21.48359]
[1777908645200,37.06,79695.02,20.3,-0.45626,0.0002,21.48359]
[1777908646102,37.06,79692.35,20.3,-0.45679,0.0002,21.48599]
[1777908646201,37.06,79692.35,20.3,-0.45679,0.0002,21.48599]
[1777908646214,37.06,79692.35,20.3,-0.45679,0.0002,21.48599]
[1777908647205,37.06,79700.68,20.3,-0.45514,0.0002,21.47837]
[1777908647277,37.06,79700.68,20.3,-0.45514,0.0002,21.47837]
[1777908647907,37.06,79700.68,20.3,-0.45514,0.0002,21.47837]
[1777908648549,37.06,79701.96,20.3,-0.45489,0.0002,21.47717]
[1777908650226,37.05,79696.24,20.3,-0.45602,0.0002,21.48247]
[1777908651611,37.05,79696.24,20.3,-0.45602,0.0002,21.48247]
[1777908651681,37.05,79696.24,20.3,-0.45602,0.0002,21.48247]
[1777908651861,37.05,79696.24,20.3,-0.45602,0.0002,21.48247]
[1777908652240,37.05,79704.92,20.3,-0.45431,0.0002,21.47434]
[1777908654669,37.05,79706.9,20.3,-0.45392,0.0002,21.47244]
[1777908654768,37.05,79706.9,20.3,-0.45392,0.0002,21.47244]
[1777908656332,37.06,79706.86,20.3,-0.45392,0.0002,21.47249]
[1777908656669,37.06,79706.86,20.3,-0.45392,0.0002,21.47249]
[1777908656686,37.06,79706.86,20.3,-0.45392,0.0002,21.47249]
[1777908657284,37.06,79705.72,20.3,-0.45415,0.0002,21.47359]
[1777908657435,37.06,79705.72,20.3,-0.45415,0.0002,21.47359]
[1777908657545,37.06,79705.72,20.3,-0.45415,0.0002,21.47359]
[1777908657646,37.06,79697.95,20.3,-0.45568,0.0002,21.48092]
[1777908658812,37.06,79697.95,20.3,-0.45568,0.0002,21.48092]
[1777908658835,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659279,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659413,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659502,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659540,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659568,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659724,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908659942,37.06,79689.62,20.3,-0.45733,0.0002,21.48841]
[1777908660203,37.06,79686.51,20.3,-0.45795,0.0002,21.49111]
[1777908660470,37.06,79686.51,20.3,-0.45795,0.0002,21.49111]
[1777908661091,37.06,79676.11,20.3,-0.46,0.0002,21.49978]
[1777908661491,37.06,79676.11,20.3,-0.46,0.0002,21.49978]
[1777908661504,37.06,79676.11,20.3,-0.46,0.0002,21.49978]
[1777908661542,37.06,79676.11,20.3,-0.46,0.0002,21.49978]
[1777908661661,37.06,79676.11,20.3,-0.46,0.0002,21.49978]
[1777908661861,37.06,79676.11,20.3,-0.46,0.0002,21.49978]
[1777908662175,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908662319,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908662452,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908662456,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908662516,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908663206,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908663210,37.06,79666.15,20.3,-0.46197,0.0002,21.50755]
[1777908662522,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663590,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663599,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663615,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663628,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663634,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663872,37.06,79653.5,20.3,-0.46448,0.0002,21.51665]
[1777908663923,37.06,79647.41,20.3,-0.46568,0.0002,21.52073]
[1777908664783,37.06,79654.44,20.3,-0.46429,0.0002,21.516]
[1777908666809,37.06,79654.9,20.3,-0.4642,0.0002,21.51568]
[1777908667036,37.06,79654.9,20.3,-0.4642,0.0002,21.51568]
[1777908667099,37.06,79657.58,20.3,-0.46367,0.0002,21.5138]
[1777908667330,37.06,79657.58,20.3,-0.46367,0.0002,21.5138]
[1777908667391,37.06,79657.58,20.3,-0.46367,0.0002,21.5138]
[1777908667403,37.06,79662.51,20.3,-0.46269,0.0002,21.51025]
[1777908668598,37.06,79662.51,20.3,-0.46269,0.0002,21.51025]
[1777908670050,37.06,79654.01,20.3,-0.46437,0.0002,21.51629]
[1777908670704,37.06,79654.01,20.3,-0.46437,0.0002,21.51629]
[1777908672143,37.05,79650.79,20.3,-0.46501,0.0002,21.51848]
[1777908672150,37.05,79650.79,20.3,-0.46501,0.0002,21.51848]
[1777908672166,37.05,79650.79,20.3,-0.46501,0.0002,21.51848]
[1777908672217,37.05,79650.79,20.3,-0.46501,0.0002,21.51848]
[1777908672195,37.05,79650.07,20.3,-0.46515,0.0002,21.51895]
[1777908673347,37.05,79646.37,20.3,-0.46588,0.0002,21.52139]
[1777908674092,37.05,79646.37,20.3,-0.46588,0.0002,21.52139]
[1777908674168,37.06,79637.44,20.3,-0.46766,0.0002,21.52697]
[1777908674557,37.06,79632.32,20.3,-0.46867,0.0002,21.52998]
[1777908676471,37.06,79634.11,20.3,-0.46832,0.0002,21.52894]
[1777908676662,37.06,79634.11,20.3,-0.46832,0.0002,21.52894]
[1777908676686,37.06,79634.11,20.3,-0.46832,0.0002,21.52894]
[1777908676696,37.06,79634.11,20.3,-0.46832,0.0002,21.52894]
[1777908676810,37.06,79634.11,20.3,-0.46832,0.0002,21.52894]
[1777908676817,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908677432,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908677521,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908677591,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908677756,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908678165,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908678232,37.06,79637.51,20.3,-0.46764,0.0002,21.52693]
[1777908678245,37.06,79647.75,20.3,-0.46561,0.0002,21.5205]
[1777908678706,37.06,79647.75,20.3,-0.46561,0.0002,21.5205]
[1777908679120,37.06,79647.75,20.3,-0.46561,0.0002,21.5205]
[1777908679178,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908679429,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908679434,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908679504,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908679547,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908679785,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908680160,37.06,79658.78,20.3,-0.46343,0.0002,21.51295]
[1777908679873,37.06,79666.34,20.3,-0.46193,0.0002,21.5074]
[1777908682130,37.06,79668.72,20.3,-0.46146,0.0002,21.50559]
[1777908682360,37.06,79672.14,20.3,-0.46079,0.0002,21.50293]
[1777908682495,37.06,79672.14,20.3,-0.46079,0.0002,21.50293]
[1777908683461,37.06,79664.23,20.3,-0.46235,0.0002,21.50898]
[1777908686055,37.06,79660.52,20.3,-0.46308,0.0002,21.5117]
[1777908688893,37.06,79664.1,20.3,-0.46238,0.0002,21.50908]
[1777908689053,37.06,79664.1,20.3,-0.46238,0.0002,21.50908]
[1777908689749,37.06,79664.04,20.3,-0.46239,0.0002,21.50912]
[1777908691308,37.06,79662.01,20.3,-0.46279,0.0002,21.51062]
[1777908691441,37.06,79662.01,20.3,-0.46279,0.0002,21.51062]
[1777908691550,37.06,79662.01,20.3,-0.46279,0.0002,21.51062]
[1777908691698,37.06,79662.01,20.3,-0.46279,0.0002,21.51062]
[1777908692045,37.06,79662.01,20.3,-0.46279,0.0002,21.51062]
[1777908692089,37.06,79666.71,20.3,-0.46186,0.0002,21.50267]
[1777908692705,37.06,79666.71,20.3,-0.46186,0.0002,21.50267]
[1777908692948,37.06,79666.71,20.3,-0.46186,0.0002,21.50267]
[1777908693033,37.06,79666.71,20.3,-0.46186,0.0002,21.50267]
[1777908698679,37.06,79668.67,20.3,-0.46147,0.0002,21.50118]
[1777908699557,37.06,79668.74,20.3,-0.46145,0.0002,21.50112]
[1777908704126,37.06,79666.18,20.3,-0.46196,0.0002,21.50307]
[1777908704432,37.06,79666.59,20.3,-0.46188,0.0002,21.50276]
[1777908704608,37.06,79672.46,20.3,-0.46072,0.0002,21.49824]
[1777908706621,37.06,79677.45,20.3,-0.45973,0.0002,21.49425]
[1777908708635,37.06,79668.69,20.3,-0.46146,0.0002,21.50116]
[1777908710460,37.06,79665.99,20.3,-0.462,0.0002,21.50321]
[1777908711242,37.06,79665.99,20.3,-0.462,0.0002,21.50321]
[1777908711246,37.06,79665.99,20.3,-0.462,0.0002,21.50321]
[1777908711391,37.06,79666.45,20.3,-0.46191,0.0002,21.50287]
[1777908711657,37.06,79671.79,20.3,-0.46085,0.0002,21.49876]
[1777908712305,37.06,79671.79,20.3,-0.46085,0.0002,21.49876]
[1777908712374,37.06,79671.79,20.3,-0.46085,0.0002,21.49876]
[1777908714228,37.06,79674.47,20.3,-0.46032,0.0002,21.49664]
[1777908716151,37.06,79676.2,20.3,-0.45998,0.0002,21.49525]
[1777908716479,37.06,79677.17,20.3,-0.45979,0.0002,21.49447]
[1777908717868,37.06,79675.38,20.3,-0.46014,0.0002,21.49591]
[1777908718238,37.06,79675.38,20.3,-0.46014,0.0002,21.49591]
[1777908719003,37.06,79675.68,20.3,-0.46008,0.0002,21.49567]
[1777908719103,37.06,79669.24,20.3,-0.46135,0.0002,21.50073]
[1777908720546,37.06,79665.11,20.3,-0.46217,0.0002,21.50387]
[1777908720896,37.06,79660.27,20.3,-0.46313,0.0002,21.50743]
[1777908721628,37.06,79660.27,20.3,-0.46313,0.0002,21.50743]
[1777908721659,37.06,79660.27,20.3,-0.46313,0.0002,21.50743]
[1777908721728,37.06,79660.27,20.3,-0.46313,0.0002,21.50743]
[1777908721729,37.06,79653.55,20.3,-0.46446,0.0002,21.51216]
[1777908723263,37.06,79653.55,20.3,-0.46446,0.0002,21.51216]
[1777908723281,37.06,79653.55,20.3,-0.46446,0.0002,21.51216]
[1777908724140,37.06,79646.48,20.3,-0.46586,0.0002,21.51689]
[1777908725525,37.06,79647.84,20.3,-0.46559,0.0002,21.516]
[1777908725717,37.06,79647.84,20.3,-0.46559,0.0002,21.516]
[1777908725792,37.06,79647.84,20.3,-0.46559,0.0002,21.516]
[1777908726264,37.06,79647.84,20.3,-0.46559,0.0002,21.516]
[1777908726531,37.06,79652.35,20.3,-0.4647,0.0002,21.51299]
[1777908726557,37.06,79652.35,20.3,-0.4647,0.0002,21.51299]
[1777908726765,37.06,79652.58,20.3,-0.46466,0.0002,21.51284]
[1777908728586,37.06,79652.03,20.3,-0.46477,0.0002,21.51321]
[1777908731228,37.07,79648.87,20.3,-0.46539,0.0002,21.51533]
[1777908733464,37.07,79646.0,20.3,-0.46596,0.0002,21.51722]
[1777908733969,37.07,79646.0,20.3,-0.46596,0.0002,21.51722]
[1777908733986,37.07,79646.0,20.3,-0.46596,0.0002,21.51722]
[1777908734040,37.07,79646.0,20.3,-0.46596,0.0002,21.51722]
[1777908734087,37.07,79646.0,20.3,-0.46596,0.0002,21.51722]
[1777908734170,37.07,79646.04,20.3,-0.46595,0.0002,21.5172]
[1777908734820,37.07,79637.78,20.3,-0.46759,0.0002,21.52235]
[1777908738739,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908738826,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908738849,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908738892,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908738953,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908739020,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908739210,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908739254,37.07,79633.96,20.3,-0.46835,0.0002,21.52462]
[1777908739304,37.07,79627.86,20.3,-0.46956,0.0002,21.52807]
[1777908739624,37.07,79627.86,20.3,-0.46956,0.0002,21.52807]
[1777908739782,37.07,79627.86,20.3,-0.46956,0.0002,21.52807]
[1777908740266,37.07,79627.86,20.3,-0.46956,0.0002,21.52807]
[1777908740271,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908740372,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908740446,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908740594,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908740694,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908740767,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908740974,37.07,79568.35,20.3,-0.48137,0.0002,21.5513]
[1777908741003,37.07,79540.95,20.3,-0.48682,0.0002,21.55562]
[1777908741345,37.07,79540.95,20.3,-0.48682,0.0002,21.55562]
[1777908741603,37.07,79540.95,20.3,-0.48682,0.0002,21.55562]
[1777908741700,37.07,79540.95,20.3,-0.48682,0.0002,21.55562]
[1777908741890,37.07,79530.48,20.3,-0.48891,0.0002,21.55621]
[1777908742657,37.07,79530.48,20.3,-0.48891,0.0002,21.55621]
[1777908742821,37.07,79530.48,20.3,-0.48891,0.0002,21.55621]
[1777908743130,37.07,79530.48,20.3,-0.48891,0.0002,21.55621]
[1777908743218,37.07,79524.08,20.3,-0.49018,0.0002,21.55628]
[1777908743560,37.07,79524.08,20.3,-0.49018,0.0002,21.55628]
[1777908743675,37.07,79524.08,20.3,-0.49018,0.0002,21.55628]
[1777908743677,37.07,79524.08,20.3,-0.49018,0.0002,21.55628]
[1777908744699,37.07,79519.97,20.3,-0.491,0.0002,21.55621]
[1777908744765,37.07,79519.97,20.3,-0.491,0.0002,21.55621]
[1777908744825,37.07,79519.97,20.3,-0.491,0.0002,21.55621]
[1777908744940,37.07,79519.97,20.3,-0.491,0.0002,21.55621]
[1777908744970,37.07,79519.97,20.3,-0.491,0.0002,21.55621]
[1777908745113,37.07,79519.97,20.3,-0.491,0.0002,21.55621]
[1777908746483,37.07,79524.24,20.3,-0.49015,0.0002,21.55628]
[1777908747695,37.07,79527.93,20.3,-0.48941,0.0002,21.55626]
[1777908747935,37.07,79527.93,20.3,-0.48941,0.0002,21.55626]
[1777908748959,37.06,79531.79,20.3,-0.48865,0.0002,21.55617]
[1777908749170,37.06,79531.79,20.3,-0.48865,0.0002,21.55617]
[1777908749311,37.06,79531.79,20.3,-0.48865,0.0002,21.55617]
[1777908749318,37.06,79531.79,20.3,-0.48865,0.0002,21.55617]
[1777908749441,37.06,79533.1,20.3,-0.48838,0.0002,21.55612]
[1777908749802,37.06,79533.1,20.3,-0.48838,0.0002,21.55612]
[1777908749883,37.06,79533.1,20.3,-0.48838,0.0002,21.55612]
[1777908750911,37.06,79533.53,20.3,-0.4883,0.0002,21.5561]
[1777908750977,37.06,79533.53,20.3,-0.4883,0.0002,21.5561]
[1777908751073,37.06,79533.53,20.3,-0.4883,0.0002,21.5561]
[1777908751203,37.06,79533.53,20.3,-0.4883,0.0002,21.5561]
[1777908752311,37.06,79532.18,20.3,-0.48857,0.0002,21.55171]
[1777908751960,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908752833,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908752866,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908752957,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908753027,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908753075,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908753151,37.06,79526.63,20.3,-0.48967,0.0002,21.55184]
[1777908753557,37.06,79530.21,20.3,-0.48896,0.0002,21.55178]
[1777908753602,37.06,79530.21,20.3,-0.48896,0.0002,21.55178]
[1777908753975,37.06,79541.29,20.3,-0.48675,0.0002,21.55115]
[1777908755951,37.06,79543.37,20.3,-0.48634,0.0002,21.55096]
[1777908759934,37.06,79541.58,20.3,-0.4867,0.0002,21.55112]
[1777908760022,37.06,79542.77,20.3,-0.48646,0.0002,21.55101]
[1777908763043,37.06,79538.01,20.3,-0.48741,0.0002,21.5514]
[1777908766064,37.06,79544.16,20.3,-0.48618,0.0002,21.55088]
[1777908768254,37.06,79542.28,20.3,-0.48656,0.0002,21.55106]
[1777908768651,37.06,79542.62,20.3,-0.48649,0.0002,21.55103]
[1777908768723,37.06,79542.62,20.3,-0.48649,0.0002,21.55103]
[1777908769865,37.06,79543.87,20.3,-0.48624,0.0002,21.55091]
[1777908770092,37.06,79550.99,20.3,-0.48482,0.0002,21.55006]
[1777908773353,37.06,79541.23,20.3,-0.48677,0.0002,21.55115]
[1777908776135,37.06,79550.63,20.3,-0.48489,0.0002,21.55011]
[1777908781170,37.06,79552.71,20.3,-0.48448,0.0002,21.54981]
[1777908782342,37.06,79552.71,20.3,-0.48448,0.0002,21.54981]
[1777908782347,37.06,79552.71,20.3,-0.48448,0.0002,21.54981]
[1777908782402,37.06,79552.71,20.3,-0.48448,0.0002,21.54981]
[1777908782410,37.06,79552.71,20.3,-0.48448,0.0002,21.54981]
[1777908782475,37.06,79552.71,20.3,-0.48448,0.0002,21.54981]
[1777908782541,37.06,79552.43,20.3,-0.48454,0.0002,21.54985]
[1777908782681,37.06,79552.43,20.3,-0.48454,0.0002,21.54985]
[1777908782830,37.06,79552.43,20.3,-0.48454,0.0002,21.54985]
[1777908782883,37.06,79552.43,20.3,-0.48454,0.0002,21.54985]
[1777908783268,37.06,79552.43,20.3,-0.48454,0.0002,21.54985]
[1777908783317,37.06,79552.43,20.3,-0.48454,0.0002,21.54985]
[1777908783368,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908783417,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908783721,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908783903,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908783905,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908783908,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908784317,37.06,79516.04,20.3,-0.49178,0.0002,21.55162]
[1777908784471,37.06,79511.97,20.3,-0.49259,0.0002,21.55137]
[1777908785198,37.06,79513.28,20.3,-0.49233,0.0002,21.55146]
[1777908786258,37.06,79513.28,20.3,-0.49233,0.0002,21.55146]
[1777908786281,37.06,79513.28,20.3,-0.49233,0.0002,21.55146]
[1777908786497,37.06,79511.8,20.3,-0.49263,0.0002,21.55136]
[1777908786506,37.06,79511.8,20.3,-0.49263,0.0002,21.55136]
[1777908787247,37.06,79511.8,20.3,-0.49263,0.0002,21.55136]
[1777908787280,37.06,79511.8,20.3,-0.49263,0.0002,21.55136]
[1777908787284,37.06,79511.8,20.3,-0.49263,0.0002,21.55136]
[1777908787367,37.06,79505.75,20.3,-0.49383,0.0002,21.55082]
[1777908787510,37.06,79505.75,20.3,-0.49383,0.0002,21.55082]
[1777908787558,37.06,79505.75,20.3,-0.49383,0.0002,21.55082]
[1777908787841,37.06,79505.75,20.3,-0.49383,0.0002,21.55082]
[1777908788332,37.06,79505.75,20.3,-0.49383,0.0002,21.55082]
[1777908788355,37.06,79485.54,20.3,-0.49786,0.0002,21.54761]
[1777908789302,37.06,79485.54,20.3,-0.49786,0.0002,21.54761]
[1777908789343,37.06,79481.8,20.3,-0.4986,0.0002,21.54678]
[1777908789442,37.06,79481.8,20.3,-0.4986,0.0002,21.54678]
[1777908789883,37.06,79481.8,20.3,-0.4986,0.0002,21.54678]
[1777908790251,37.06,79487.78,20.3,-0.49741,0.0002,21.54808]
[1777908790488,37.06,79487.78,20.3,-0.49741,0.0002,21.54808]
[1777908790516,37.06,79487.78,20.3,-0.49741,0.0002,21.54808]
[1777908790550,37.06,79487.78,20.3,-0.49741,0.0002,21.54808]
[1777908790802,37.06,79487.78,20.3,-0.49741,0.0002,21.54808]
[1777908791258,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908791434,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908791545,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908791618,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908791633,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908791846,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908792317,37.06,79511.75,20.3,-0.49264,0.0002,21.55136]
[1777908792324,37.06,79526.49,20.3,-0.4897,0.0002,21.55184]
[1777908792610,37.06,79526.49,20.3,-0.4897,0.0002,21.55184]
[1777908792649,37.06,79526.49,20.3,-0.4897,0.0002,21.55184]
[1777908792850,37.06,79526.49,20.3,-0.4897,0.0002,21.55184]
[1777908792893,37.06,79526.49,20.3,-0.4897,0.0002,21.55184]
[1777908793141,37.06,79526.49,20.3,-0.4897,0.0002,21.55184]
[1777908793273,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908793426,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908793860,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908793888,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908793970,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908794306,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908794308,37.06,79536.57,20.3,-0.48769,0.0002,21.5515]
[1777908794340,37.06,79536.28,20.3,-0.48775,0.0002,21.55151]
[1777908795355,37.06,79536.28,20.3,-0.48775,0.0002,21.55151]
[1777908795364,37.06,79536.28,20.3,-0.48775,0.0002,21.55151]
[1777908795370,37.06,79536.28,20.3,-0.48775,0.0002,21.55151]
[1777908797091,37.06,79532.38,20.3,-0.48853,0.0002,21.5517]
[1777908797218,37.06,79532.38,20.3,-0.48853,0.0002,21.5517]
[1777908797335,37.06,79532.38,20.3,-0.48853,0.0002,21.5517]
[1777908797486,37.06,79535.59,20.3,-0.48789,0.0002,21.55155]
[1777908798308,37.05,79541.61,20.3,-0.48669,0.0002,21.55112]
[1777908798576,37.05,79541.61,20.3,-0.48669,0.0002,21.55112]
[1777908799033,37.05,79541.61,20.3,-0.48669,0.0002,21.55112]
[1777908800515,37.05,79545.65,20.3,-0.48588,0.0002,21.55072]
[1777908800647,37.05,79545.65,20.3,-0.48588,0.0002,21.55072]
[1777908800667,37.05,79545.65,20.3,-0.48588,0.0002,21.55072]
[1777908801056,37.05,79545.65,20.3,-0.48588,0.0002,21.55072]
[1777908801329,37.05,79550.67,20.3,-0.48489,0.0002,21.5501]
[1777908806363,37.04,79543.33,20.3,-0.48635,0.0002,21.55096]
[1777908807565,37.04,79542.83,20.3,-0.48645,0.0002,21.55101]
[1777908807923,37.04,79542.83,20.3,-0.48645,0.0002,21.55101]
[1777908807939,37.04,79542.83,20.3,-0.48645,0.0002,21.55101]
[1777908808121,37.04,79542.83,20.3,-0.48645,0.0002,21.55101]
[1777908808378,37.04,79555.34,20.3,-0.48395,0.0002,21.5494]
[1777908809021,37.04,79555.34,20.3,-0.48395,0.0002,21.5494]
[1777908812851,37.03,79559.84,20.3,-0.48306,0.0002,21.54417]
[1777908812861,37.03,79559.84,20.3,-0.48306,0.0002,21.54417]
[1777908813530,37.03,79561.57,20.3,-0.48271,0.0002,21.54384]
[1777908813752,37.03,79561.57,20.3,-0.48271,0.0002,21.54384]
[1777908813925,37.03,79561.57,20.3,-0.48271,0.0002,21.54384]
[1777908813959,37.03,79568.63,20.3,-0.48131,0.0002,21.54232]
[1777908814781,37.03,79568.63,20.3,-0.48131,0.0002,21.54232]
[1777908814791,37.03,79577.16,20.3,-0.47961,0.0002,21.54013]
[1777908816931,37.03,79581.42,20.3,-0.47876,0.0002,21.53889]
[1777908817272,37.03,79581.42,20.3,-0.47876,0.0002,21.53889]
[1777908818135,37.03,79581.63,20.3,-0.47872,0.0002,21.53882]
[1777908818547,37.02,79583.04,20.3,-0.47844,0.0002,21.53839]
[1777908819753,37.02,79586.3,20.3,-0.47779,0.0002,21.53735]
[1777908820115,37.02,79586.3,20.3,-0.47779,0.0002,21.53735]
[1777908820117,37.02,79586.3,20.3,-0.47779,0.0002,21.53735]
[1777908820248,37.02,79586.3,20.3,-0.47779,0.0002,21.53735]
[1777908821287,37.02,79597.32,20.3,-0.47559,0.0002,21.5334]
[1777908821427,37.02,79597.32,20.3,-0.47559,0.0002,21.5334]
[1777908821946,37.02,79597.32,20.3,-0.47559,0.0002,21.5334]
[1777908821975,37.02,79597.32,20.3,-0.47559,0.0002,21.5334]
[1777908822348,37.02,79597.32,20.3,-0.47559,0.0002,21.5334]
[1777908822510,37.02,79597.31,20.3,-0.4756,0.0002,21.5334]
[1777908823004,37.02,79597.31,20.3,-0.4756,0.0002,21.5334]
[1777908823029,37.02,79601.9,20.3,-0.47468,0.0002,21.53156]
[1777908823605,37.02,79601.9,20.3,-0.47468,0.0002,21.53156]
[1777908823634,37.02,79601.9,20.3,-0.47468,0.0002,21.53156]
[1777908823647,37.02,79601.9,20.3,-0.47468,0.0002,21.53156]
[1777908823807,37.02,79601.9,20.3,-0.47468,0.0002,21.53156]
[1777908824216,37.02,79609.28,20.3,-0.47322,0.0002,21.52837]
[1777908824409,37.02,79609.28,20.3,-0.47322,0.0002,21.52837]
[1777908824434,37.02,79609.28,20.3,-0.47322,0.0002,21.52837]
[1777908824454,37.02,79609.28,20.3,-0.47322,0.0002,21.52837]
[1777908824481,37.02,79609.28,20.3,-0.47322,0.0002,21.52837]
[1777908825316,37.02,79609.28,20.3,-0.47322,0.0002,21.52837]
[1777908824827,37.02,79617.34,20.3,-0.47161,0.0002,21.52456]
[1777908826194,37.02,79617.34,20.3,-0.47161,0.0002,21.52456]
[1777908826199,37.02,79617.34,20.3,-0.47161,0.0002,21.52456]
[1777908826246,37.02,79626.93,20.3,-0.46971,0.0002,21.51957]
[1777908827034,37.02,79626.93,20.3,-0.46971,0.0002,21.51957]
[1777908827086,37.02,79631.8,20.3,-0.46874,0.0002,21.51684]
[1777908827670,37.02,79631.8,20.3,-0.46874,0.0002,21.51684]
[1777908827959,37.02,79631.8,20.3,-0.46874,0.0002,21.51684]
[1777908827983,37.02,79633.58,20.3,-0.46839,0.0002,21.51581]
[1777908829006,37.02,79633.58,20.3,-0.46839,0.0002,21.51581]
[1777908829371,37.02,79633.58,20.3,-0.46839,0.0002,21.51581]
[1777908829254,37.02,79628.46,20.3,-0.4694,0.0002,21.51872]
[1777908830271,37.02,79628.46,20.3,-0.4694,0.0002,21.51872]
[1777908830337,37.02,79628.46,20.3,-0.4694,0.0002,21.51872]
[1777908830312,37.02,79634.17,20.3,-0.46827,0.0002,21.51547]
[1777908831354,37.02,79634.17,20.3,-0.46827,0.0002,21.51547]
[1777908831484,37.02,79638.21,20.3,-0.46747,0.0002,21.51305]
[1777908832031,37.02,79638.21,20.3,-0.46747,0.0002,21.51305]
[1777908832132,37.02,79649.0,20.3,-0.46533,0.0002,21.5062]
[1777908834334,37.02,79653.99,20.3,-0.46434,0.0002,21.50282]
[1777908835094,37.02,79653.99,20.3,-0.46434,0.0002,21.50282]
[1777908835625,37.02,79653.01,20.3,-0.46453,0.0002,21.5035]
[1777908835684,37.02,79653.01,20.3,-0.46453,0.0002,21.5035]
[1777908836699,37.02,79657.06,20.3,-0.46373,0.0002,21.50068]
[1777908837371,37.02,79657.06,20.3,-0.46373,0.0002,21.50068]
[1777908837403,37.02,79657.06,20.3,-0.46373,0.0002,21.50068]
[1777908837546,37.02,79661.0,20.3,-0.46295,0.0002,21.49786]
[1777908837551,37.02,79661.0,20.3,-0.46295,0.0002,21.49786]
[1777908837748,37.02,79667.04,20.3,-0.46175,0.0002,21.49337]
[1777908838762,37.02,79667.04,20.3,-0.46175,0.0002,21.49337]
[1777908839984,37.02,79670.24,20.3,-0.46112,0.0002,21.49091]
[1777908840221,37.02,79670.24,20.3,-0.46112,0.0002,21.49091]
[1777908840284,37.02,79670.24,20.3,-0.46112,0.0002,21.49091]
[1777908840724,37.02,79672.67,20.3,-0.46064,0.0002,21.489]
[1777908841040,37.02,79686.44,20.3,-0.45791,0.0002,21.47762]
[1777908841712,37.02,79686.44,20.3,-0.45791,0.0002,21.47762]
[1777908841767,37.02,79686.44,20.3,-0.45791,0.0002,21.47762]
[1777908841911,37.02,79686.44,20.3,-0.45791,0.0002,21.47762]
[1777908842181,37.02,79686.44,20.3,-0.45791,0.0002,21.47762]
[1777908842418,37.03,79693.45,20.3,-0.45652,0.0002,21.47144]
[1777908842561,37.03,79693.45,20.3,-0.45652,0.0002,21.47144]
[1777908842895,37.03,79685.57,20.3,-0.45808,0.0002,21.47837]
[1777908843627,37.02,79679.82,20.3,-0.45922,0.0002,21.48322]
[1777908846389,37.02,79678.89,20.3,-0.4594,0.0002,21.48398]
[1777908848009,37.02,79677.65,20.3,-0.45965,0.0002,21.485]
[1777908848646,37.02,79677.36,20.3,-0.45971,0.0002,21.48523]
[1777908848662,37.02,79672.04,20.3,-0.46076,0.0002,21.48949]
[1777908850661,37.02,79669.74,20.3,-0.46122,0.0002,21.49129]
[1777908850844,37.02,79669.74,20.3,-0.46122,0.0002,21.49129]
[1777908851019,37.02,79669.74,20.3,-0.46122,0.0002,21.49129]
[1777908851383,37.02,79675.2,20.3,-0.46013,0.0002,21.48698]
[1777908851692,37.02,79675.2,20.3,-0.46013,0.0002,21.48698]
[1777908852287,37.02,79675.2,20.3,-0.46013,0.0002,21.48698]
[1777908852523,37.02,79679.18,20.3,-0.45935,0.0002,21.48374]
[1777908854353,37.02,79676.43,20.3,-0.45989,0.0002,21.48599]
[1777908854632,37.02,79674.66,20.3,-0.46024,0.0002,21.48741]
[1777908855267,37.02,79674.66,20.3,-0.46024,0.0002,21.48741]
[1777908855349,37.02,79674.66,20.3,-0.46024,0.0002,21.48741]
[1777908855415,37.02,79674.66,20.3,-0.46024,0.0002,21.48741]
[1777908855425,37.02,79666.06,20.3,-0.46195,0.0002,21.4941]
[1777908855493,37.02,79666.06,20.3,-0.46195,0.0002,21.4941]
[1777908855503,37.02,79666.06,20.3,-0.46195,0.0002,21.4941]
[1777908855801,37.02,79666.06,20.3,-0.46195,0.0002,21.4941]
[1777908856477,37.02,79666.18,20.3,-0.46192,0.0002,21.49401]
[1777908857751,37.02,79667.75,20.3,-0.46161,0.0002,21.49282]
[1777908858020,37.02,79667.75,20.3,-0.46161,0.0002,21.49282]
[1777908858039,37.02,79667.75,20.3,-0.46161,0.0002,21.49282]
[1777908858119,37.02,79672.69,20.3,-0.46063,0.0002,21.48898]
[1777908858739,37.02,79672.69,20.3,-0.46063,0.0002,21.48898]
[1777908858808,37.02,79672.69,20.3,-0.46063,0.0002,21.48898]
[1777908858833,37.02,79672.69,20.3,-0.46063,0.0002,21.48898]
[1777908859067,37.02,79672.69,20.3,-0.46063,0.0002,21.48898]
[1777908859165,37.02,79681.62,20.3,-0.45886,0.0002,21.48171]
[1777908860043,37.02,79681.62,20.3,-0.45886,0.0002,21.48171]
[1777908860129,37.02,79681.62,20.3,-0.45886,0.0002,21.48171]
[1777908860166,37.02,79681.62,20.3,-0.45886,0.0002,21.48171]
[1777908860181,37.02,79694.09,20.3,-0.4564,0.0002,21.47085]
[1777908860750,37.02,79702.5,20.3,-0.45473,0.0002,21.46307]
[1777908862471,37.02,79702.97,20.3,-0.45464,0.0002,21.46263]
[1777908862724,37.02,79702.97,20.3,-0.45464,0.0002,21.46263]
[1777908863387,37.02,79702.97,20.3,-0.45464,0.0002,21.46263]
[1777908863838,37.02,79705.56,20.3,-0.45413,0.0002,21.46015]
[1777908864289,37.02,79705.56,20.3,-0.45413,0.0002,21.46015]
[1777908865346,37.03,79715.93,20.3,-0.45208,0.0002,21.44988]
[1777908865573,37.03,79715.93,20.3,-0.45208,0.0002,21.44988]
[1777908865663,37.03,79715.93,20.3,-0.45208,0.0002,21.44988]
[1777908865729,37.03,79715.93,20.3,-0.45208,0.0002,21.44988]
[1777908865739,37.03,79715.93,20.3,-0.45208,0.0002,21.44988]
[1777908866236,37.03,79715.93,20.3,-0.45208,0.0002,21.44988]
[1777908866249,37.03,79726.51,20.3,-0.44999,0.0002,21.43881]
[1777908866821,37.03,79726.51,20.3,-0.44999,0.0002,21.43881]
[1777908867038,37.03,79726.51,20.3,-0.44999,0.0002,21.43881]
[1777908869040,37.03,79725.58,20.3,-0.45017,0.0002,21.43979]
[1777908869128,37.03,79725.58,20.3,-0.45017,0.0002,21.43979]
[1777908869174,37.02,79721.41,20.3,-0.451,0.0002,21.4442]
[1777908870817,37.02,79719.55,20.3,-0.45136,0.0002,21.44614]
[1777908875858,37.03,79721.61,20.3,-0.45096,0.0002,21.43956]
[1777908876462,37.03,79721.61,20.3,-0.45096,0.0002,21.43956]
[1777908882013,37.04,79720.84,20.3,-0.45111,0.0002,21.44041]
[1777908887448,37.04,79719.43,20.3,-0.4514,0.0002,21.44191]
[1777908892220,37.05,79718.81,20.3,-0.45152,0.0002,21.44258]
[1777908892342,37.05,79718.81,20.3,-0.45152,0.0002,21.44258]
[1777908892352,37.05,79717.32,20.3,-0.45182,0.0002,21.44412]
[1777908892977,37.05,79705.57,20.3,-0.45414,0.0002,21.45581]
[1777908894856,37.05,79701.77,20.3,-0.45489,0.0002,21.45943]
[1777908895033,37.05,79701.77,20.3,-0.45489,0.0002,21.45943]
[1777908895546,37.05,79698.14,20.3,-0.45561,0.0002,21.46282]
[1777908895836,37.05,79698.14,20.3,-0.45561,0.0002,21.46282]
[1777908896452,37.05,79698.14,20.3,-0.45561,0.0002,21.46282]
[1777908896506,37.05,79694.4,20.3,-0.45635,0.0002,21.46623]
[1777908896769,37.05,79694.4,20.3,-0.45635,0.0002,21.46623]
[1777908896783,37.05,79694.4,20.3,-0.45635,0.0002,21.46623]
[1777908896794,37.05,79694.4,20.3,-0.45635,0.0002,21.46623]
[1777908897005,37.05,79673.99,20.3,-0.46039,0.0002,21.48359]
[1777908897663,37.05,79673.99,20.3,-0.46039,0.0002,21.48359]
[1777908898011,37.05,79665.59,20.3,-0.46205,0.0002,21.49009]
[1777908898572,37.05,79665.59,20.3,-0.46205,0.0002,21.49009]
[1777908899053,37.05,79665.59,20.3,-0.46205,0.0002,21.49009]
[1777908900429,37.05,79663.13,20.3,-0.46254,0.0002,21.49192]
[1777908901208,37.05,79662.32,20.3,-0.4627,0.0002,21.49252]
[1777908901550,37.05,79661.29,20.3,-0.4629,0.0002,21.49327]
[1777908901620,37.05,79661.29,20.3,-0.4629,0.0002,21.49327]
[1777908901628,37.05,79661.29,20.3,-0.4629,0.0002,21.49327]
[1777908901807,37.05,79661.29,20.3,-0.4629,0.0002,21.49327]
[1777908902342,37.05,79661.29,20.3,-0.4629,0.0002,21.49327]
[1777908902427,37.05,79676.26,20.3,-0.45994,0.0002,21.48177]
[1777908902693,37.05,79676.26,20.3,-0.45994,0.0002,21.48177]
[1777908903049,37.05,79681.19,20.3,-0.45896,0.0002,21.47772]
[1777908904695,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908904712,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908905259,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908905383,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908905415,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908905467,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908905474,37.05,79682.58,20.3,-0.45869,0.0002,21.47656]
[1777908905430,37.05,79674.36,20.3,-0.46031,0.0002,21.48329]
[1777908905663,37.05,79674.36,20.3,-0.46031,0.0002,21.48329]
[1777908905672,37.05,79674.36,20.3,-0.46031,0.0002,21.48329]
[1777908905958,37.05,79674.36,20.3,-0.46031,0.0002,21.48329]
[1777908906071,37.05,79658.98,20.3,-0.46336,0.0002,21.49494]
[1777908906857,37.05,79658.98,20.3,-0.46336,0.0002,21.49494]
[1777908907597,37.05,79655.31,20.3,-0.46409,0.0002,21.49754]
[1777908907736,37.05,79655.31,20.3,-0.46409,0.0002,21.49754]
[1777908907769,37.05,79655.31,20.3,-0.46409,0.0002,21.49754]
[1777908908390,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909056,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909095,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909185,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909187,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909204,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909225,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909236,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909247,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909269,37.05,79650.38,20.3,-0.46507,0.0002,21.50091]
[1777908909285,37.05,79650.97,20.3,-0.46495,0.0002,21.50052]
[1777908910193,37.05,79650.97,20.3,-0.46495,0.0002,21.50052]
[1777908910416,37.05,79650.97,20.3,-0.46495,0.0002,21.50052]
[1777908910485,37.05,79645.27,20.3,-0.46608,0.0002,21.50427]
[1777908910652,37.05,79645.27,20.3,-0.46608,0.0002,21.50427]
[1777908911066,37.05,79645.27,20.3,-0.46608,0.0002,21.50427]
[1777908911095,37.05,79645.27,20.3,-0.46608,0.0002,21.50427]
[1777908911131,37.05,79645.27,20.3,-0.46608,0.0002,21.50427]
[1777908911459,37.05,79630.64,20.3,-0.46898,0.0002,21.51311]
[1777908911524,37.05,79630.64,20.3,-0.46898,0.0002,21.51311]
[1777908911554,37.05,79630.64,20.3,-0.46898,0.0002,21.51311]
[1777908911585,37.05,79630.64,20.3,-0.46898,0.0002,21.51311]
[1777908911616,37.05,79630.64,20.3,-0.46898,0.0002,21.51311]
[1777908911979,37.05,79630.64,20.3,-0.46898,0.0002,21.51311]
[1777908912493,37.05,79624.71,20.3,-0.47016,0.0002,21.51637]
[1777908913949,37.05,79621.51,20.3,-0.47079,0.0002,21.51805]
[1777908914312,37.05,79621.51,20.3,-0.47079,0.0002,21.51805]
[1777908914392,37.05,79621.51,20.3,-0.47079,0.0002,21.51805]
[1777908914403,37.05,79621.51,20.3,-0.47079,0.0002,21.51805]
[1777908914414,37.05,79621.51,20.3,-0.47079,0.0002,21.51805]
[1777908914455,37.05,79620.18,20.3,-0.47106,0.0002,21.51873]
[1777908914810,37.05,79620.18,20.3,-0.47106,0.0002,21.51873]
[1777908914945,37.05,79620.18,20.3,-0.47106,0.0002,21.51873]
[1777908915161,37.05,79620.18,20.3,-0.47106,0.0002,21.51873]
[1777908915320,37.05,79612.76,20.3,-0.47253,0.0002,21.52236]
[1777908916028,37.05,79612.76,20.3,-0.47253,0.0002,21.52236]
[1777908916860,37.05,79609.58,20.3,-0.47316,0.0002,21.52383]
[1777908916897,37.05,79609.58,20.3,-0.47316,0.0002,21.52383]
[1777908919615,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919615,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919680,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919712,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919805,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919812,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919859,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908919871,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908920012,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908920061,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908920268,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908920278,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908920500,37.05,79609.63,20.3,-0.47315,0.0002,21.52381]
[1777908920408,37.05,79577.72,20.3,-0.4795,0.0002,21.53554]
[1777908920610,37.05,79577.72,20.3,-0.4795,0.0002,21.53554]
[1777908920658,37.05,79577.72,20.3,-0.4795,0.0002,21.53554]
[1777908921425,37.05,79577.72,20.3,-0.4795,0.0002,21.53554]
[1777908921417,37.05,79545.03,20.3,-0.48601,0.0002,21.5419]
[1777908922160,37.05,79545.03,20.3,-0.48601,0.0002,21.5419]
[1777908922462,37.05,79545.03,20.3,-0.48601,0.0002,21.5419]
[1777908922484,37.05,79542.82,20.3,-0.48645,0.0002,21.54212]
[1777908923445,37.05,79542.82,20.3,-0.48645,0.0002,21.54212]
[1777908923461,37.05,79548.84,20.3,-0.48525,0.0002,21.54145]
[1777908928409,37.04,79552.24,20.3,-0.48457,0.0002,21.54099]
[1777908928431,37.04,79552.41,20.3,-0.48453,0.0002,21.54096]
[1777908929262,37.04,79552.41,20.3,-0.48453,0.0002,21.54096]
[1777908929275,37.04,79552.41,20.3,-0.48453,0.0002,21.54096]
[1777908929354,37.04,79561.46,20.3,-0.48273,0.0002,21.53942]
[1777908929917,37.04,79561.46,20.3,-0.48273,0.0002,21.53942]
[1777908929936,37.04,79561.46,20.3,-0.48273,0.0002,21.53942]
[1777908930250,37.04,79567.25,20.3,-0.48158,0.0002,21.5382]
[1777908931426,37.04,79567.25,20.3,-0.48158,0.0002,21.5382]
[1777908931435,37.04,79567.25,20.3,-0.48158,0.0002,21.5382]
[1777908931841,37.03,79568.04,20.3,-0.48142,0.0002,21.53357]
[1777908932787,37.03,79570.17,20.3,-0.481,0.0002,21.53306]
[1777908935327,37.03,79572.12,20.3,-0.48061,0.0002,21.53258]
[1777908935852,37.03,79570.47,20.3,-0.48093,0.0002,21.53299]
[1777908936129,37.03,79570.47,20.3,-0.48093,0.0002,21.53299]
[1777908936417,37.03,79570.47,20.3,-0.48093,0.0002,21.53299]
[1777908938230,37.02,79572.27,20.3,-0.48058,0.0002,21.53254]
[1777908938448,37.02,79572.27,20.3,-0.48058,0.0002,21.53254]
[1777908938548,37.02,79574.54,20.3,-0.48012,0.0002,21.53195]
[1777908938820,37.02,79574.54,20.3,-0.48012,0.0002,21.53195]
[1777908939028,37.02,79574.54,20.3,-0.48012,0.0002,21.53195]
[1777908939033,37.02,79574.54,20.3,-0.48012,0.0002,21.53195]
[1777908939283,37.02,79574.54,20.3,-0.48012,0.0002,21.53195]
[1777908939340,37.02,79574.54,20.3,-0.48012,0.0002,21.53195]
[1777908939432,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908939613,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908939618,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908939715,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908939726,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908939836,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908940239,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908940269,37.02,79580.0,20.3,-0.47904,0.0002,21.53042]
[1777908940428,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908940538,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908940563,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908940923,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908940984,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908941302,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908941363,37.02,79601.44,20.3,-0.47477,0.0002,21.52285]
[1777908941508,37.02,79602.59,20.3,-0.47454,0.0002,21.52238]
[1777908941755,37.02,79602.59,20.3,-0.47454,0.0002,21.52238]
[1777908942850,37.02,79604.19,20.3,-0.47422,0.0002,21.5217]
[1777908943088,37.02,79604.19,20.3,-0.47422,0.0002,21.5217]
[1777908946365,37.02,79611.1,20.3,-0.47285,0.0002,21.51864]
[1777908947346,37.02,79611.1,20.3,-0.47285,0.0002,21.51864]
[1777908947772,37.02,79613.39,20.3,-0.47239,0.0002,21.51757]
[1777908948023,37.02,79613.39,20.3,-0.47239,0.0002,21.51757]
[1777908948633,37.02,79617.42,20.3,-0.47159,0.0002,21.51561]
[1777908949766,37.02,79615.14,20.3,-0.47204,0.0002,21.51673]
[1777908950693,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908950819,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908950831,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908950871,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908951002,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908951007,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908951081,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908951228,37.02,79612.83,20.3,-0.4725,0.0002,21.51784]
[1777908951400,37.02,79617.65,20.3,-0.47155,0.0002,21.5155]
[1777908953143,37.03,79618.31,20.3,-0.47141,0.0002,21.51518]
[1777908953623,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908953626,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908953816,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908953907,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908953941,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908953954,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908953957,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908954174,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908954325,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908954335,37.03,79619.6,20.3,-0.47116,0.0002,21.51453]
[1777908954421,37.03,79610.74,20.3,-0.47292,0.0002,21.51881]
[1777908954614,37.03,79610.74,20.3,-0.47292,0.0002,21.51881]
[1777908954744,37.03,79610.74,20.3,-0.47292,0.0002,21.51881]
[1777908954982,37.03,79610.74,20.3,-0.47292,0.0002,21.51881]
[1777908955374,37.03,79610.74,20.3,-0.47292,0.0002,21.51881]
[1777908956545,37.03,79608.43,20.3,-0.47338,0.0002,21.51986]
[1777908957006,37.03,79610.72,20.3,-0.47292,0.0002,21.51882]
[1777908957082,37.03,79610.72,20.3,-0.47292,0.0002,21.51882]
[1777908957090,37.03,79610.72,20.3,-0.47292,0.0002,21.51882]
[1777908957205,37.03,79610.72,20.3,-0.47292,0.0002,21.51882]
[1777908958426,37.03,79606.54,20.3,-0.47376,0.0002,21.5207]
[1777908958450,37.03,79599.43,20.3,-0.47517,0.0002,21.52367]
[1777908959024,37.03,79599.43,20.3,-0.47517,0.0002,21.52367]
[1777908959360,37.03,79599.43,20.3,-0.47517,0.0002,21.52367]
[1777908959457,37.03,79592.53,20.3,-0.47654,0.0002,21.5263]
[1777908960698,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908960718,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908960720,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908960724,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908960831,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961003,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961021,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961097,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961251,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961309,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961484,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961498,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961527,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961553,37.03,79592.86,20.3,-0.47648,0.0002,21.52618]
[1777908961525,37.03,79573.92,20.3,-0.48025,0.0002,21.53211]
[1777908961642,37.03,79573.92,20.3,-0.48025,0.0002,21.53211]
[1777908961691,37.03,79573.92,20.3,-0.48025,0.0002,21.53211]
[1777908961898,37.03,79573.92,20.3,-0.48025,0.0002,21.53211]
[1777908962550,37.03,79573.92,20.3,-0.48025,0.0002,21.53211]
[1777908962479,37.02,79556.9,20.3,-0.48364,0.0002,21.5358]
[1777908962726,37.02,79556.9,20.3,-0.48364,0.0002,21.5358]
[1777908963030,37.02,79556.9,20.3,-0.48364,0.0002,21.5358]
[1777908963093,37.02,79556.9,20.3,-0.48364,0.0002,21.5358]
[1777908963142,37.02,79556.9,20.3,-0.48364,0.0002,21.5358]
[1777908963201,37.02,79556.9,20.3,-0.48364,0.0002,21.5358]
[1777908963486,37.02,79553.73,20.3,-0.48427,0.0002,21.53632]
[1777908963855,37.02,79553.73,20.3,-0.48427,0.0002,21.53632]
[1777908964493,37.02,79556.91,20.3,-0.48363,0.0002,21.5358]
[1777908965850,37.02,79554.43,20.3,-0.48413,0.0002,21.53621]
[1777908965931,37.02,79554.43,20.3,-0.48413,0.0002,21.53621]
[1777908965998,37.02,79554.43,20.3,-0.48413,0.0002,21.53621]
[1777908966507,37.02,79548.28,20.3,-0.48535,0.0002,21.53708]
[1777908966623,37.02,79548.28,20.3,-0.48535,0.0002,21.53708]
[1777908967586,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908967595,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908967850,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908967896,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908967900,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908967921,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908967987,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908968035,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908968098,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908968114,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908968218,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908968547,37.02,79549.9,20.3,-0.48503,0.0002,21.53687]
[1777908968533,37.02,79530.63,20.3,-0.48887,0.0002,21.53844]
[1777908968646,37.02,79530.63,20.3,-0.48887,0.0002,21.53844]
[1777908968690,37.02,79530.63,20.3,-0.48887,0.0002,21.53844]
[1777908968783,37.02,79530.63,20.3,-0.48887,0.0002,21.53844]
[1777908968788,37.02,79530.63,20.3,-0.48887,0.0002,21.53844]
[1777908969540,37.02,79525.01,20.3,-0.48999,0.0002,21.53852]
[1777908970133,37.02,79525.01,20.3,-0.48999,0.0002,21.53852]
[1777908970158,37.02,79525.01,20.3,-0.48999,0.0002,21.53852]
[1777908972640,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908972675,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908972758,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908973157,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908973189,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908973280,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908973767,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908974122,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908974168,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908974518,37.02,79526.52,20.3,-0.48969,0.0002,21.53851]
[1777908974922,37.02,79524.75,20.3,-0.49005,0.0002,21.53852]
[1777908975451,37.02,79524.75,20.3,-0.49005,0.0002,21.53852]
[1777908975769,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908975964,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908976171,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908976221,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908976291,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908976404,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908976412,37.02,79521.12,20.3,-0.49077,0.0002,21.53848]
[1777908976470,37.02,79518.54,20.3,-0.49129,0.0002,21.5384]
[1777908977108,37.02,79518.54,20.3,-0.49129,0.0002,21.5384]
[1777908977200,37.02,79518.54,20.3,-0.49129,0.0002,21.5384]
[1777908977239,37.02,79518.54,20.3,-0.49129,0.0002,21.5384]
[1777908977364,37.02,79518.54,20.3,-0.49129,0.0002,21.5384]
[1777908977440,37.02,79518.54,20.3,-0.49129,0.0002,21.5384]
[1777908977474,37.02,79525.67,20.3,-0.48986,0.0002,21.53852]
[1777908977961,37.02,79525.67,20.3,-0.48986,0.0002,21.53852]
[1777908978038,37.02,79525.67,20.3,-0.48986,0.0002,21.53852]
[1777908978139,37.02,79537.49,20.3,-0.48751,0.0002,21.53811]
[1777908978606,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908979891,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908979909,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908979946,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908979952,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908979971,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908980068,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908980101,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908980405,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908980426,37.02,79542.18,20.3,-0.48657,0.0002,21.53773]
[1777908980560,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908980630,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908980707,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908980745,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908980761,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908980861,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908980990,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908981014,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908981124,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908981138,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908981476,37.02,79543.98,20.3,-0.48621,0.0002,21.53756]
[1777908981541,37.02,79573.98,20.3,-0.48023,0.0002,21.53209]
[1777908981827,37.02,79573.98,20.3,-0.48023,0.0002,21.53209]
[1777908982027,37.02,79573.98,20.3,-0.48023,0.0002,21.53209]
[1777908982081,37.02,79573.98,20.3,-0.48023,0.0002,21.53209]
[1777908982115,37.02,79580.94,20.3,-0.47885,0.0002,21.53013]
[1777908982815,37.02,79580.94,20.3,-0.47885,0.0002,21.53013]
[1777908982964,37.02,79573.69,20.3,-0.48029,0.0002,21.53217]
[1777908987445,37.02,79573.09,20.3,-0.48041,0.0002,21.53232]
[1777908988487,37.02,79576.16,20.3,-0.4798,0.0002,21.53151]
[1777908987671,37.02,79569.9,20.3,-0.48105,0.0002,21.53312]
[1777908988955,37.02,79569.9,20.3,-0.48105,0.0002,21.53312]
[1777908989615,37.02,79567.62,20.3,-0.4815,0.0002,21.53366]
[1777908989628,37.02,79567.62,20.3,-0.4815,0.0002,21.53366]
[1777908989838,37.02,79567.62,20.3,-0.4815,0.0002,21.53366]
[1777908990883,37.02,79566.12,20.3,-0.4818,0.0002,21.534]
[1777908992023,37.02,79566.73,20.3,-0.48168,0.0002,21.53386]
[1777908992763,37.02,79569.18,20.3,-0.48119,0.0002,21.52885]
[1777908992827,37.02,79569.18,20.3,-0.48119,0.0002,21.52885]
[1777908993131,37.02,79569.18,20.3,-0.48119,0.0002,21.52885]
[1777908994300,37.02,79572.74,20.3,-0.48048,0.0002,21.52797]
[1777908994311,37.02,79572.74,20.3,-0.48048,0.0002,21.52797]
[1777908995113,37.02,79576.3,20.3,-0.47977,0.0002,21.52702]
[1777908995136,37.02,79576.3,20.3,-0.47977,0.0002,21.52702]
[1777908995455,37.02,79576.3,20.3,-0.47977,0.0002,21.52702]
[1777908995489,37.02,79576.3,20.3,-0.47977,0.0002,21.52702]
[1777908995546,37.02,79576.3,20.3,-0.47977,0.0002,21.52702]
[1777908995590,37.02,79576.3,20.3,-0.47977,0.0002,21.52702]
[1777908995677,37.02,79573.79,20.3,-0.48027,0.0002,21.52769]
[1777908995820,37.02,79573.79,20.3,-0.48027,0.0002,21.52769]
[1777908995907,37.02,79583.59,20.3,-0.47832,0.0002,21.52487]
[1777908997541,37.02,79583.59,20.3,-0.47832,0.0002,21.52487]
[1777908996734,37.02,79591.38,20.3,-0.47677,0.0002,21.52225]
[1777909000120,37.02,79595.77,20.3,-0.47589,0.0002,21.52064]
[1777909000153,37.02,79595.77,20.3,-0.47589,0.0002,21.52064]
[1777909000483,37.02,79595.77,20.3,-0.47589,0.0002,21.52064]
[1777909000541,37.02,79595.77,20.3,-0.47589,0.0002,21.52064]
[1777909000552,37.02,79595.77,20.3,-0.47589,0.0002,21.52064]
[1777909000985,37.02,79596.83,20.3,-0.47568,0.0002,21.52023]
[1777909001083,37.02,79596.83,20.3,-0.47568,0.0002,21.52023]
[1777909001356,37.02,79596.83,20.3,-0.47568,0.0002,21.52023]
[1777909001414,37.02,79596.83,20.3,-0.47568,0.0002,21.52023]
[1777909001769,37.02,79609.43,20.3,-0.47317,0.0002,21.51494]
[1777909004125,37.02,79612.94,20.3,-0.47247,0.0002,21.51332]
[1777909004929,37.02,79612.33,20.3,-0.4726,0.0002,21.51361]
[1777909004990,37.02,79612.33,20.3,-0.4726,0.0002,21.51361]
[1777909005054,37.02,79612.33,20.3,-0.4726,0.0002,21.51361]
[1777909005090,37.02,79612.33,20.3,-0.4726,0.0002,21.51361]
[1777909005797,37.02,79604.68,20.3,-0.47412,0.0002,21.51704]
[1777909007068,37.02,79604.68,20.3,-0.47412,0.0002,21.51704]
[1777909007109,37.02,79604.68,20.3,-0.47412,0.0002,21.51704]
[1777909007210,37.02,79604.68,20.3,-0.47412,0.0002,21.51704]
[1777909008810,37.02,79608.99,20.3,-0.47326,0.0002,21.51514]
[1777909009492,37.02,79608.99,20.3,-0.47326,0.0002,21.51514]
[1777909009554,37.02,79608.99,20.3,-0.47326,0.0002,21.51514]
[1777909010832,37.02,79603.26,20.3,-0.4744,0.0002,21.51764]
[1777909014116,37.02,79601.18,20.3,-0.47481,0.0002,21.5185]
[1777909014214,37.02,79601.18,20.3,-0.47481,0.0002,21.5185]
[1777909014331,37.02,79601.18,20.3,-0.47481,0.0002,21.5185]
[1777909014762,37.02,79600.34,20.3,-0.47498,0.0002,21.51884]
[1777909014920,37.02,79600.34,20.3,-0.47498,0.0002,21.51884]
[1777909015216,37.02,79600.34,20.3,-0.47498,0.0002,21.51884]
[1777909017874,37.02,79595.86,20.3,-0.47587,0.0002,21.5206]
[1777909018935,37.02,79596.36,20.3,-0.47577,0.0002,21.52041]
[1777909018957,37.02,79600.97,20.3,-0.47486,0.0002,21.51858]
[1777909020516,37.02,79600.97,20.3,-0.47486,0.0002,21.51858]
[1777909020853,37.02,79601.89,20.3,-0.47467,0.0002,21.51821]
[1777909020916,37.01,79592.99,20.3,-0.47644,0.0002,21.52167]
[1777909022384,37.01,79592.99,20.3,-0.47644,0.0002,21.52167]
[1777909022423,37.02,79586.17,20.3,-0.4778,0.0002,21.52404]
[1777909023168,37.02,79586.17,20.3,-0.4778,0.0002,21.52404]
[1777909023609,37.02,79586.17,20.3,-0.4778,0.0002,21.52404]
[1777909023675,37.02,79587.37,20.3,-0.47756,0.0002,21.52364]
[1777909024224,37.02,79587.37,20.3,-0.47756,0.0002,21.52364]
[1777909024320,37.02,79598.42,20.3,-0.47536,0.0002,21.51961]
[1777909024945,37.02,79604.36,20.3,-0.47418,0.0002,21.51717]
[1777909027137,37.02,79605.79,20.3,-0.4739,0.0002,21.51656]
[1777909027212,37.02,79605.79,20.3,-0.4739,0.0002,21.51656]
[1777909027686,37.02,79602.21,20.3,-0.47461,0.0002,21.51807]
[1777909028482,37.02,79602.21,20.3,-0.47461,0.0002,21.51807]
[1777909028509,37.02,79597.17,20.3,-0.47561,0.0002,21.5201]
[1777909029161,37.02,79597.17,20.3,-0.47561,0.0002,21.5201]
[1777909030253,37.02,79587.78,20.3,-0.47748,0.0002,21.5235]
[1777909031130,37.02,79587.78,20.3,-0.47748,0.0002,21.5235]
[1777909031139,37.02,79587.78,20.3,-0.47748,0.0002,21.5235]
[1777909031401,37.02,79587.78,20.3,-0.47748,0.0002,21.5235]
[1777909031402,37.02,79589.57,20.3,-0.47713,0.0002,21.52289]
[1777909031632,37.02,79589.57,20.3,-0.47713,0.0002,21.52289]
[1777909031994,37.02,79584.37,20.3,-0.47816,0.0002,21.52462]
[1777909032974,37.02,79584.37,20.3,-0.47816,0.0002,21.52462]
[1777909033684,37.01,79580.21,20.3,-0.47899,0.0002,21.5259]
[1777909037629,37.01,79577.23,20.3,-0.47958,0.0002,21.52676]
[1777909037655,37.01,79578.21,20.3,-0.47939,0.0002,21.52648]
[1777909037659,37.01,79578.21,20.3,-0.47939,0.0002,21.52648]
[1777909038036,37.01,79584.09,20.3,-0.47821,0.0002,21.5247]
[1777909039043,37.01,79590.2,20.3,-0.477,0.0002,21.52266]
[1777909040217,37.01,79590.2,20.3,-0.477,0.0002,21.52266]
[1777909040354,37.01,79590.2,20.3,-0.477,0.0002,21.52266]
[1777909040428,37.01,79589.3,20.3,-0.47718,0.0002,21.52298]
[1777909041057,37.01,79581.52,20.3,-0.47873,0.0002,21.5255]
[1777909045065,37.01,79580.05,20.3,-0.47902,0.0002,21.52594]
[1777909045168,37.01,79580.05,20.3,-0.47902,0.0002,21.52594]
[1777909045199,37.01,79580.05,20.3,-0.47902,0.0002,21.52594]
[1777909046618,37.01,79574.52,20.3,-0.48012,0.0002,21.52749]
[1777909046932,37.01,79574.52,20.3,-0.48012,0.0002,21.52749]
[1777909046944,37.01,79574.52,20.3,-0.48012,0.0002,21.52749]
[1777909047396,37.01,79574.52,20.3,-0.48012,0.0002,21.52749]
[1777909047427,37.01,79574.52,20.3,-0.48012,0.0002,21.52749]
[1777909047433,37.01,79574.52,20.3,-0.48012,0.0002,21.52749]
[1777909047535,37.01,79574.86,20.3,-0.48005,0.0002,21.5274]
[1777909048052,37.01,79574.86,20.3,-0.48005,0.0002,21.5274]
[1777909048106,37.01,79583.67,20.3,-0.4783,0.0002,21.52483]
[1777909048723,37.01,79583.67,20.3,-0.4783,0.0002,21.52483]
[1777909049113,37.01,79582.7,20.3,-0.47849,0.0002,21.52514]
[1777909050115,37.01,79582.7,20.3,-0.47849,0.0002,21.52514]
[1777909050120,37.0,79582.32,20.3,-0.47857,0.0002,21.52525]
[1777909051131,37.0,79582.32,20.3,-0.47857,0.0002,21.52525]
[1777909052133,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909052798,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909052809,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053152,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053158,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053281,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053283,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053359,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053545,37.01,79591.39,20.3,-0.47676,0.0002,21.51779]
[1777909053379,37.01,79599.52,20.3,-0.47514,0.0002,21.51471]
[1777909054148,37.01,79609.08,20.3,-0.47323,0.0002,21.51063]
[1777909054785,37.01,79609.08,20.3,-0.47323,0.0002,21.51063]
[1777909055106,37.01,79609.08,20.3,-0.47323,0.0002,21.51063]
[1777909055229,37.01,79609.08,20.3,-0.47323,0.0002,21.51063]
[1777909056153,37.01,79606.17,20.3,-0.47381,0.0002,21.51192]
[1777909056166,37.01,79606.17,20.3,-0.47381,0.0002,21.51192]
[1777909056450,37.01,79606.17,20.3,-0.47381,0.0002,21.51192]
[1777909061539,37.0,79603.77,20.3,-0.47429,0.0002,21.51295]
[1777909063211,37.0,79611.64,20.3,-0.47272,0.0002,21.50944]
[1777909064644,37.0,79611.64,20.3,-0.47272,0.0002,21.50944]
[1777909064677,37.0,79614.73,20.3,-0.47211,0.0002,21.50798]
[1777909064748,37.0,79614.73,20.3,-0.47211,0.0002,21.50798]
[1777909064904,37.0,79614.73,20.3,-0.47211,0.0002,21.50798]
[1777909065102,37.0,79614.73,20.3,-0.47211,0.0002,21.50798]
[1777909065220,37.0,79614.73,20.3,-0.47211,0.0002,21.50798]
[1777909065387,37.0,79625.46,20.3,-0.46997,0.0002,21.5025]
[1777909065717,37.0,79625.46,20.3,-0.46997,0.0002,21.5025]
[1777909066529,37.0,79625.46,20.3,-0.46997,0.0002,21.5025]
[1777909066538,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909066712,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909066744,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909066754,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909066858,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909066893,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909067200,37.01,79637.38,20.3,-0.46761,0.0002,21.49571]
[1777909067619,37.03,79657.13,20.3,-0.4637,0.0002,21.48281]
[1777909068765,37.03,79661.23,20.3,-0.46289,0.0002,21.47987]
[1777909068869,37.03,79661.23,20.3,-0.46289,0.0002,21.47987]
[1777909068914,37.03,79661.23,20.3,-0.46289,0.0002,21.47987]
[1777909069007,37.03,79661.23,20.3,-0.46289,0.0002,21.47987]
[1777909069253,37.04,79654.21,20.3,-0.46428,0.0002,21.48488]
[1777909070453,37.04,79654.21,20.3,-0.46428,0.0002,21.48488]
[1777909070537,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909070827,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909071152,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909071152,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909071170,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909071218,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909071545,37.04,79650.48,20.3,-0.46502,0.0002,21.48743]
[1777909071562,37.04,79637.25,20.3,-0.46765,0.0002,21.49586]
[1777909072192,37.04,79637.25,20.3,-0.46765,0.0002,21.49586]
[1777909072197,37.04,79637.25,20.3,-0.46765,0.0002,21.49586]
[1777909072379,37.04,79637.25,20.3,-0.46765,0.0002,21.49586]
[1777909072531,37.04,79625.53,20.3,-0.46998,0.0002,21.50254]
[1777909077508,37.04,79621.1,20.3,-0.47086,0.0002,21.50488]
[1777909077510,37.04,79621.1,20.3,-0.47086,0.0002,21.50488]
[1777909077595,37.04,79621.1,20.3,-0.47086,0.0002,21.50488]
[1777909077645,37.04,79621.1,20.3,-0.47086,0.0002,21.50488]
[1777909077779,37.04,79619.89,20.3,-0.4711,0.0002,21.5055]
[1777909078615,37.04,79619.89,20.3,-0.4711,0.0002,21.5055]
[1777909081347,37.05,79630.96,20.3,-0.46891,0.0002,21.49956]
[1777909082354,37.05,79626.41,20.3,-0.46981,0.0002,21.50209]
[1777909083931,37.05,79623.05,20.3,-0.47048,0.0002,21.50388]
[1777909084992,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085423,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085432,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085475,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085502,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085515,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085674,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085688,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085747,37.05,79619.52,20.3,-0.47118,0.0002,21.5057]
[1777909085636,37.05,79626.18,20.3,-0.46986,0.0002,21.50221]
[1777909085927,37.05,79626.18,20.3,-0.46986,0.0002,21.50221]
[1777909086131,37.05,79626.18,20.3,-0.46986,0.0002,21.50221]
[1777909086277,37.05,79626.18,20.3,-0.46986,0.0002,21.50221]
[1777909086412,37.05,79626.18,20.3,-0.46986,0.0002,21.50221]
[1777909086476,37.05,79626.18,20.3,-0.46986,0.0002,21.50221]
[1777909086863,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909086954,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087065,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087139,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087243,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087367,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087468,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087553,37.05,79669.75,20.3,-0.46121,0.0002,21.47354]
[1777909087611,37.05,79709.72,20.3,-0.4533,0.0002,21.43836]
[1777909088497,37.05,79709.72,20.3,-0.4533,0.0002,21.43836]
[1777909088604,37.05,79707.23,20.3,-0.45379,0.0002,21.44081]
[1777909089004,37.05,79707.23,20.3,-0.45379,0.0002,21.44081]
[1777909089752,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909089827,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909089969,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909090100,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909090353,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909090440,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909090539,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909090638,37.05,79709.96,20.3,-0.45326,0.0002,21.43814]
[1777909090647,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909090744,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909090852,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909090856,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909091000,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909091193,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909091244,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909091546,37.05,79717.36,20.3,-0.45179,0.0002,21.4307]
[1777909091623,37.05,79710.85,20.3,-0.45308,0.0002,21.43727]
[1777909092137,37.05,79710.85,20.3,-0.45308,0.0002,21.43727]
[1777909092216,37.05,79710.85,20.3,-0.45308,0.0002,21.43727]
[1777909092802,37.05,79710.57,20.3,-0.45314,0.0002,21.43755]
[1777909093322,37.05,79710.57,20.3,-0.45314,0.0002,21.43755]
[1777909093435,37.05,79710.57,20.3,-0.45314,0.0002,21.43755]
[1777909093629,37.06,79705.9,20.3,-0.45406,0.0002,21.44213]
[1777909094416,37.06,79705.9,20.3,-0.45406,0.0002,21.44213]
[1777909094461,37.06,79705.9,20.3,-0.45406,0.0002,21.44213]
[1777909094494,37.06,79705.9,20.3,-0.45406,0.0002,21.44213]
[1777909094506,37.06,79700.64,20.3,-0.4551,0.0002,21.44713]
[1777909095375,37.06,79700.64,20.3,-0.4551,0.0002,21.44713]
[1777909095576,37.06,79700.64,20.3,-0.4551,0.0002,21.44713]
[1777909095682,37.06,79695.84,20.3,-0.45605,0.0002,21.45158]
[1777909096250,37.06,79695.84,20.3,-0.45605,0.0002,21.45158]
[1777909096279,37.06,79695.84,20.3,-0.45605,0.0002,21.45158]
[1777909096775,37.06,79697.48,20.3,-0.45573,0.0002,21.45008]
[1777909097411,37.06,79697.48,20.3,-0.45573,0.0002,21.45008]
[1777909097826,37.06,79698.98,20.3,-0.45543,0.0002,21.44869]
[1777909098826,37.06,79699.53,20.3,-0.45532,0.0002,21.44818]
[1777909099926,37.06,79699.45,20.3,-0.45534,0.0002,21.44825]
[1777909103049,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103059,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103115,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103117,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103305,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103361,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103414,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103553,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103653,37.05,79699.71,20.3,-0.45528,0.0002,21.44799]
[1777909103638,37.05,79690.74,20.3,-0.45706,0.0002,21.45614]
[1777909104351,37.05,79690.74,20.3,-0.45706,0.0002,21.45614]
[1777909104445,37.05,79690.74,20.3,-0.45706,0.0002,21.45614]
[1777909104520,37.05,79678.2,20.3,-0.45954,0.0002,21.46683]
[1777909105116,37.05,79678.2,20.3,-0.45954,0.0002,21.46683]
[1777909105137,37.05,79678.2,20.3,-0.45954,0.0002,21.46683]
[1777909105528,37.05,79678.48,20.3,-0.45949,0.0002,21.4666]
[1777909105845,37.05,79678.48,20.3,-0.45949,0.0002,21.4666]
[1777909106154,37.05,79678.48,20.3,-0.45949,0.0002,21.4666]
[1777909107952,37.05,79680.51,20.3,-0.45908,0.0002,21.46492]
[1777909108549,37.05,79671.44,20.3,-0.46088,0.0002,21.47224]
[1777909110332,37.05,79667.18,20.3,-0.46172,0.0002,21.47553]
[1777909110563,37.06,79671.82,20.3,-0.46081,0.0002,21.47195]
[1777909110966,37.06,79671.82,20.3,-0.46081,0.0002,21.47195]
[1777909111112,37.06,79671.82,20.3,-0.46081,0.0002,21.47195]
[1777909111135,37.06,79671.82,20.3,-0.46081,0.0002,21.47195]
[1777909111189,37.06,79671.82,20.3,-0.46081,0.0002,21.47195]
[1777909111549,37.06,79671.82,20.3,-0.46081,0.0002,21.47195]
[1777909111646,37.06,79679.44,20.3,-0.45929,0.0002,21.46135]
[1777909111956,37.06,79679.44,20.3,-0.45929,0.0002,21.46135]
[1777909112430,37.06,79679.44,20.3,-0.45929,0.0002,21.46135]
[1777909112577,37.06,79688.75,20.3,-0.45745,0.0002,21.45343]
[1777909112819,37.06,79688.75,20.3,-0.45745,0.0002,21.45343]
[1777909113584,37.06,79695.71,20.3,-0.45607,0.0002,21.44722]
[1777909114130,37.06,79695.71,20.3,-0.45607,0.0002,21.44722]
[1777909114186,37.06,79695.71,20.3,-0.45607,0.0002,21.44722]
[1777909115109,37.06,79698.59,20.3,-0.4555,0.0002,21.44457]
[1777909115597,37.06,79709.4,20.3,-0.45336,0.0002,21.43424]
[1777909116433,37.06,79709.4,20.3,-0.45336,0.0002,21.43424]
[1777909117688,37.06,79712.93,20.3,-0.45266,0.0002,21.43073]
[1777909117924,37.06,79716.27,20.3,-0.452,0.0002,21.42736]
[1777909119016,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119045,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119053,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119186,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119282,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119304,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119315,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119426,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119618,37.06,79718.49,20.3,-0.45157,0.0002,21.42509]
[1777909119649,37.06,79732.7,20.3,-0.44876,0.0002,21.40989]
[1777909121640,37.06,79744.22,20.3,-0.44649,0.0002,21.39681]
[1777909123088,37.06,79742.4,20.3,-0.44686,0.0002,21.39897]
[1777909123292,37.06,79742.4,20.3,-0.44686,0.0002,21.39897]
[1777909124041,37.07,79744.08,20.3,-0.44653,0.0002,21.39705]
[1777909124661,37.07,79750.81,20.3,-0.44521,0.0002,21.38913]
[1777909125229,37.07,79750.81,20.3,-0.44521,0.0002,21.38913]
[1777909126829,37.08,79745.23,20.3,-0.44632,0.0002,21.39582]
[1777909127422,37.08,79745.23,20.3,-0.44632,0.0002,21.39582]
[1777909131910,37.08,79745.36,20.3,-0.4463,0.0002,21.39569]
[1777909131961,37.08,79745.36,20.3,-0.4463,0.0002,21.39569]
[1777909132068,37.08,79745.36,20.3,-0.4463,0.0002,21.39569]
[1777909132132,37.08,79745.36,20.3,-0.4463,0.0002,21.39569]
[1777909132717,37.11,79735.97,20.3,-0.44817,0.0002,21.40664]
[1777909132775,37.11,79735.97,20.3,-0.44817,0.0002,21.40664]
[1777909133724,37.11,79723.99,20.3,-0.45054,0.0002,21.4197]
[1777909133974,37.11,79723.99,20.3,-0.45054,0.0002,21.4197]
[1777909135585,37.11,79728.03,20.3,-0.44974,0.0002,21.41539]
[1777909137435,37.11,79731.78,20.3,-0.44901,0.0002,21.41134]
[1777909138446,37.11,79730.81,20.3,-0.4492,0.0002,21.4124]
[1777909138508,37.11,79722.43,20.3,-0.45085,0.0002,21.42137]
[1777909139359,37.11,79722.43,20.3,-0.45085,0.0002,21.42137]
[1777909139492,37.11,79722.43,20.3,-0.45085,0.0002,21.42137]
[1777909139515,37.11,79722.43,20.3,-0.45085,0.0002,21.42137]
[1777909139735,37.11,79722.43,20.3,-0.45085,0.0002,21.42137]
[1777909140341,37.11,79720.02,20.3,-0.45132,0.0002,21.42387]
[1777909140351,37.11,79720.02,20.3,-0.45132,0.0002,21.42387]
[1777909140365,37.11,79720.02,20.3,-0.45132,0.0002,21.42387]
[1777909140649,37.11,79720.02,20.3,-0.45132,0.0002,21.42387]
[1777909140683,37.11,79722.71,20.3,-0.45079,0.0002,21.42107]
[1777909140983,37.11,79722.71,20.3,-0.45079,0.0002,21.42107]
[1777909140984,37.11,79722.71,20.3,-0.45079,0.0002,21.42107]
[1777909141107,37.11,79722.71,20.3,-0.45079,0.0002,21.42107]
[1777909141158,37.11,79731.76,20.3,-0.44901,0.0002,21.41135]
[1777909141758,37.11,79731.76,20.3,-0.44901,0.0002,21.41135]
[1777909141962,37.11,79731.76,20.3,-0.44901,0.0002,21.41135]
[1777909144762,37.12,79733.07,20.3,-0.44876,0.0002,21.40995]
[1777909144914,37.12,79733.81,20.3,-0.44861,0.0002,21.40914]
[1777909145753,37.12,79733.81,20.3,-0.44861,0.0002,21.40914]
[1777909145810,37.12,79739.18,20.3,-0.44755,0.0002,21.40311]
[1777909146984,37.12,79739.18,20.3,-0.44755,0.0002,21.40311]
[1777909147159,37.12,79739.18,20.3,-0.44755,0.0002,21.40311]
[1777909147879,37.12,79740.83,20.3,-0.44723,0.0002,21.40123]
[1777909148019,37.12,79740.83,20.3,-0.44723,0.0002,21.40123]
[1777909148023,37.12,79740.83,20.3,-0.44723,0.0002,21.40123]
[1777909148787,37.12,79744.14,20.3,-0.44658,0.0002,21.39741]
[1777909149275,37.12,79761.35,20.3,-0.44319,0.0002,21.37664]
[1777909149832,37.12,79761.35,20.3,-0.44319,0.0002,21.37664]
[1777909150718,37.14,79762.75,20.3,-0.44295,0.0002,21.37509]
[1777909151551,37.14,79762.75,20.3,-0.44295,0.0002,21.37509]
[1777909152194,37.15,79768.15,20.3,-0.4419,0.0002,21.36833]
[1777909153735,37.15,79768.15,20.3,-0.4419,0.0002,21.36833]
[1777909153996,37.16,79771.26,20.3,-0.44131,0.0002,21.36444]
[1777909154466,37.16,79771.26,20.3,-0.44131,0.0002,21.36444]
[1777909154562,37.18,79765.91,20.3,-0.44237,0.0002,21.37146]
[1777909154951,37.18,79765.91,20.3,-0.44237,0.0002,21.37146]
[1777909155042,37.19,79758.69,20.3,-0.4438,0.0002,21.38061]
[1777909157437,37.19,79758.25,20.3,-0.44389,0.0002,21.38116]
[1777909158063,37.19,79760.89,20.3,-0.44337,0.0002,21.3779]
[1777909159188,37.19,79763.13,20.3,-0.44294,0.0002,21.37512]
[1777909164455,37.22,79760.67,20.3,-0.44346,0.0002,21.37849]
[1777909164470,37.22,79760.67,20.3,-0.44346,0.0002,21.37849]
[1777909165532,37.22,79760.05,20.3,-0.44358,0.0002,21.37926]
[1777909165621,37.22,79760.05,20.3,-0.44358,0.0002,21.37926]
[1777909166075,37.22,79748.38,20.3,-0.44587,0.0002,21.39336]
[1777909167724,37.22,79748.38,20.3,-0.44587,0.0002,21.39336]
[1777909167159,37.22,79743.09,20.3,-0.44691,0.0002,21.39952]
[1777909167815,37.22,79743.09,20.3,-0.44691,0.0002,21.39952]
[1777909167966,37.22,79748.98,20.3,-0.44575,0.0002,21.39266]
[1777909169980,37.23,79755.09,20.3,-0.44455,0.0002,21.38536]
[1777909170929,37.23,79755.09,20.3,-0.44455,0.0002,21.38536]
[1777909171206,37.23,79755.09,20.3,-0.44455,0.0002,21.38536]
[1777909172376,37.23,79758.69,20.3,-0.44384,0.0002,21.37648]
[1777909174393,37.23,79756.06,20.3,-0.44436,0.0002,21.37971]
[1777909174398,37.23,79756.06,20.3,-0.44436,0.0002,21.37971]
[1777909174419,37.23,79756.06,20.3,-0.44436,0.0002,21.37971]
[1777909175015,37.23,79748.52,20.3,-0.44584,0.0002,21.38875]
[1777909177085,37.23,79744.28,20.3,-0.44667,0.0002,21.3937]
[1777909177161,37.23,79744.28,20.3,-0.44667,0.0002,21.3937]
[1777909178656,37.23,79750.56,20.3,-0.44544,0.0002,21.38634]
[1777909179948,37.23,79754.49,20.3,-0.44467,0.0002,21.38164]
[1777909186121,37.23,79752.02,20.3,-0.44516,0.0002,21.38463]
[1777909186131,37.23,79752.02,20.3,-0.44516,0.0002,21.38463]
[1777909186234,37.23,79752.02,20.3,-0.44516,0.0002,21.38463]
[1777909186427,37.23,79752.02,20.3,-0.44516,0.0002,21.38463]
[1777909186533,37.23,79751.73,20.3,-0.44521,0.0002,21.38498]
[1777909187533,37.24,79745.33,20.3,-0.44647,0.0002,21.39254]
[1777909189113,37.24,79737.98,20.3,-0.44792,0.0002,21.40096]
[1777909192123,37.24,79735.33,20.3,-0.44844,0.0002,21.40395]
[1777909192129,37.24,79735.33,20.3,-0.44844,0.0002,21.40395]
[1777909192391,37.24,79735.33,20.3,-0.44844,0.0002,21.40395]
[1777909192512,37.24,79735.33,20.3,-0.44844,0.0002,21.40395]
[1777909193719,37.25,79723.25,20.3,-0.45082,0.0002,21.41697]
[1777909194732,37.25,79723.25,20.3,-0.45082,0.0002,21.41697]
[1777909196204,37.25,79722.14,20.3,-0.45104,0.0002,21.41814]
[1777909196321,37.25,79722.14,20.3,-0.45104,0.0002,21.41814]
[1777909196551,37.25,79722.14,20.3,-0.45104,0.0002,21.41814]
[1777909197436,37.25,79719.64,20.3,-0.45153,0.0002,21.42073]
[1777909197537,37.25,79713.07,20.3,-0.45282,0.0002,21.42735]
[1777909201244,37.25,79713.66,20.3,-0.4527,0.0002,21.42676]
[1777909201594,37.25,79713.66,20.3,-0.4527,0.0002,21.42676]
[1777909201678,37.25,79705.05,20.3,-0.4544,0.0002,21.43513]
[1777909203257,37.25,79702.76,20.3,-0.45485,0.0002,21.43729]
[1777909206233,37.24,79712.05,20.3,-0.45302,0.0002,21.42834]
[1777909210119,37.24,79708.78,20.3,-0.45366,0.0002,21.43153]
[1777909213227,37.24,79703.83,20.3,-0.45463,0.0002,21.43625]
[1777909213995,37.24,79699.98,20.3,-0.45539,0.0002,21.43985]
[1777909214025,37.24,79699.98,20.3,-0.45539,0.0002,21.43985]
[1777909214048,37.24,79699.98,20.3,-0.45539,0.0002,21.43985]
[1777909214135,37.24,79699.98,20.3,-0.45539,0.0002,21.43985]
[1777909214290,37.24,79690.99,20.3,-0.45716,0.0002,21.44794]
[1777909215405,37.24,79690.99,20.3,-0.45716,0.0002,21.44794]
[1777909215550,37.24,79690.99,20.3,-0.45716,0.0002,21.44794]
[1777909215593,37.24,79690.99,20.3,-0.45716,0.0002,21.44794]
[1777909216877,37.24,79693.11,20.3,-0.45674,0.0002,21.44607]
[1777909217641,37.24,79693.11,20.3,-0.45674,0.0002,21.44607]
[1777909217647,37.24,79700.73,20.3,-0.45524,0.0002,21.43914]
[1777909218318,37.24,79707.26,20.3,-0.45395,0.0002,21.43296]
[1777909219283,37.24,79707.26,20.3,-0.45395,0.0002,21.43296]
[1777909219646,37.24,79707.26,20.3,-0.45395,0.0002,21.43296]
[1777909220611,37.23,79700.63,20.3,-0.45526,0.0002,21.43921]
[1777909221150,37.23,79700.63,20.3,-0.45526,0.0002,21.43921]
[1777909221975,37.23,79698.37,20.3,-0.4557,0.0002,21.44128]
[1777909224645,37.23,79697.46,20.3,-0.45588,0.0002,21.4421]
[1777909224663,37.23,79697.46,20.3,-0.45588,0.0002,21.4421]
[1777909224713,37.23,79697.46,20.3,-0.45588,0.0002,21.4421]
[1777909224840,37.23,79697.46,20.3,-0.45588,0.0002,21.4421]
[1777909224988,37.23,79697.02,20.3,-0.45596,0.0002,21.44249]
[1777909225645,37.23,79697.02,20.3,-0.45596,0.0002,21.44249]
[1777909225809,37.23,79697.02,20.3,-0.45596,0.0002,21.44249]
[1777909225752,37.23,79689.14,20.3,-0.45751,0.0002,21.44949]
[1777909226763,37.23,79689.14,20.3,-0.45751,0.0002,21.44949]
[1777909226832,37.23,79689.14,20.3,-0.45751,0.0002,21.44949]
[1777909226846,37.23,79688.42,20.3,-0.45765,0.0002,21.45011]
[1777909226933,37.23,79688.42,20.3,-0.45765,0.0002,21.45011]
[1777909226939,37.23,79688.42,20.3,-0.45765,0.0002,21.45011]
[1777909227175,37.23,79688.42,20.3,-0.45765,0.0002,21.45011]
[1777909227191,37.23,79688.42,20.3,-0.45765,0.0002,21.45011]
[1777909227491,37.23,79688.42,20.3,-0.45765,0.0002,21.45011]
[1777909228356,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228385,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228408,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228512,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228529,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228529,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228560,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228705,37.23,79685.02,20.3,-0.45832,0.0002,21.45301]
[1777909228730,37.23,79678.7,20.3,-0.45957,0.0002,21.45825]
[1777909229583,37.23,79678.7,20.3,-0.45957,0.0002,21.45825]
[1777909229622,37.23,79678.7,20.3,-0.45957,0.0002,21.45825]
[1777909229672,37.23,79669.6,20.3,-0.46137,0.0002,21.46544]
[1777909231441,37.23,79669.58,20.3,-0.46137,0.0002,21.46546]
[1777909232403,37.23,79671.77,20.3,-0.46093,0.0002,21.4593]
[1777909232432,37.23,79671.77,20.3,-0.46093,0.0002,21.4593]
[1777909234729,37.23,79670.09,20.3,-0.46126,0.0002,21.4606]
[1777909234748,37.23,79670.09,20.3,-0.46126,0.0002,21.4606]
[1777909234788,37.23,79670.09,20.3,-0.46126,0.0002,21.4606]
[1777909234808,37.23,79670.09,20.3,-0.46126,0.0002,21.4606]
[1777909234960,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909234981,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909235044,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909235089,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909235185,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909235277,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909235314,37.23,79669.15,20.3,-0.46145,0.0002,21.46132]
[1777909235439,37.23,79656.62,20.3,-0.46392,0.0002,21.47046]
[1777909236064,37.23,79656.62,20.3,-0.46392,0.0002,21.47046]
[1777909236141,37.23,79656.62,20.3,-0.46392,0.0002,21.47046]
[1777909236735,37.23,79656.62,20.3,-0.46392,0.0002,21.47046]
[1777909236829,37.23,79657.03,20.3,-0.46384,0.0002,21.47018]
[1777909237266,37.23,79657.03,20.3,-0.46384,0.0002,21.47018]
[1777909237269,37.23,79657.03,20.3,-0.46384,0.0002,21.47018]
[1777909239145,37.23,79660.98,20.3,-0.46306,0.0002,21.46737]
[1777909239255,37.23,79660.98,20.3,-0.46306,0.0002,21.46737]
[1777909239327,37.23,79660.98,20.3,-0.46306,0.0002,21.46737]
[1777909239541,37.23,79660.98,20.3,-0.46306,0.0002,21.46737]
[1777909239573,37.23,79660.98,20.3,-0.46306,0.0002,21.46737]
[1777909239812,37.23,79660.98,20.3,-0.46306,0.0002,21.46737]
[1777909239622,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240466,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240532,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240579,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240698,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240723,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240733,37.23,79656.31,20.3,-0.46398,0.0002,21.47068]
[1777909240741,37.23,79648.17,20.3,-0.46559,0.0002,21.47617]
[1777909241143,37.23,79648.17,20.3,-0.46559,0.0002,21.47617]
[1777909241990,37.23,79646.02,20.3,-0.46602,0.0002,21.47756]
[1777909242696,37.23,79646.02,20.3,-0.46602,0.0002,21.47756]
[1777909242756,37.23,79642.73,20.3,-0.46667,0.0002,21.47965]
[1777909244507,37.23,79635.96,20.3,-0.46801,0.0002,21.48374]
[1777909244860,37.23,79635.96,20.3,-0.46801,0.0002,21.48374]
[1777909245554,37.23,79635.96,20.3,-0.46801,0.0002,21.48374]
[1777909245660,37.23,79635.96,20.3,-0.46801,0.0002,21.48374]
[1777909245712,37.23,79635.96,20.3,-0.46801,0.0002,21.48374]
[1777909245796,37.23,79635.96,20.3,-0.46801,0.0002,21.48374]
[1777909246521,37.23,79628.04,20.3,-0.46957,0.0002,21.48823]
[1777909247303,37.23,79628.04,20.3,-0.46957,0.0002,21.48823]
[1777909247967,37.23,79626.34,20.3,-0.46991,0.0002,21.48915]
[1777909248076,37.23,79626.34,20.3,-0.46991,0.0002,21.48915]
[1777909248551,37.23,79626.34,20.3,-0.46991,0.0002,21.48915]
[1777909250163,37.23,79625.17,20.3,-0.47014,0.0002,21.48977]
[1777909250751,37.23,79625.17,20.3,-0.47014,0.0002,21.48977]
[1777909251842,37.23,79626.43,20.3,-0.46989,0.0002,21.4891]
[1777909251883,37.23,79629.38,20.3,-0.46931,0.0002,21.4875]
[1777909251950,37.23,79629.38,20.3,-0.46931,0.0002,21.4875]
[1777909252564,37.23,79636.14,20.3,-0.46797,0.0002,21.48363]
[1777909253761,37.23,79636.14,20.3,-0.46797,0.0002,21.48363]
[1777909254117,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254207,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254385,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254525,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254692,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254723,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254834,37.22,79637.64,20.3,-0.46767,0.0002,21.48274]
[1777909254835,37.22,79644.9,20.3,-0.46624,0.0002,21.47826]
[1777909255585,37.22,79652.46,20.3,-0.46474,0.0002,21.47331]
[1777909256431,37.22,79652.46,20.3,-0.46474,0.0002,21.47331]
[1777909256592,37.22,79657.52,20.3,-0.46374,0.0002,21.46983]
[1777909260611,37.22,79658.3,20.3,-0.46359,0.0002,21.46928]
[1777909262180,37.22,79657.26,20.3,-0.46379,0.0002,21.47001]
[1777909263648,37.22,79661.26,20.3,-0.463,0.0002,21.46716]
[1777909263666,37.22,79661.26,20.3,-0.463,0.0002,21.46716]
[1777909263712,37.22,79661.26,20.3,-0.463,0.0002,21.46716]
[1777909263884,37.22,79665.04,20.3,-0.46226,0.0002,21.4644]
[1777909263952,37.22,79665.04,20.3,-0.46226,0.0002,21.4644]
[1777909264758,37.22,79665.04,20.3,-0.46226,0.0002,21.4644]
[1777909264772,37.22,79671.74,20.3,-0.46094,0.0002,21.45931]
[1777909265855,37.22,79671.74,20.3,-0.46094,0.0002,21.45931]
[1777909274046,37.22,79670.45,20.3,-0.46119,0.0002,21.4603]
[1777909274064,37.22,79670.45,20.3,-0.46119,0.0002,21.4603]
[1777909274719,37.22,79680.42,20.3,-0.45922,0.0002,21.45235]
[1777909276102,37.22,79679.36,20.3,-0.45943,0.0002,21.45322]
[1777909276302,37.22,79679.36,20.3,-0.45943,0.0002,21.45322]
[1777909276524,37.22,79679.36,20.3,-0.45943,0.0002,21.45322]
[1777909276551,37.22,79679.36,20.3,-0.45943,0.0002,21.45322]
[1777909276733,37.22,79684.39,20.3,-0.45844,0.0002,21.44904]
[1777909277376,37.22,79684.39,20.3,-0.45844,0.0002,21.44904]
[1777909277426,37.22,79684.39,20.3,-0.45844,0.0002,21.44904]
[1777909277832,37.22,79684.39,20.3,-0.45844,0.0002,21.44904]
[1777909277881,37.22,79694.25,20.3,-0.45649,0.0002,21.44047]
[1777909278568,37.22,79694.25,20.3,-0.45649,0.0002,21.44047]
[1777909278596,37.22,79694.25,20.3,-0.45649,0.0002,21.44047]
[1777909278750,37.22,79708.39,20.3,-0.45371,0.0002,21.42729]
[1777909279757,37.22,79713.85,20.3,-0.45263,0.0002,21.42192]
[1777909281711,37.22,79715.63,20.3,-0.45228,0.0002,21.42014]
[1777909284352,37.22,79711.66,20.3,-0.45306,0.0002,21.42409]
[1777909284554,37.22,79711.66,20.3,-0.45306,0.0002,21.42409]
[1777909285276,37.22,79714.83,20.3,-0.45244,0.0002,21.42094]
[1777909285685,37.22,79714.83,20.3,-0.45244,0.0002,21.42094]
[1777909285938,37.22,79718.52,20.3,-0.45171,0.0002,21.4172]
[1777909286008,37.22,79718.52,20.3,-0.45171,0.0002,21.4172]
[1777909286523,37.22,79718.52,20.3,-0.45171,0.0002,21.4172]
[1777909286636,37.22,79718.52,20.3,-0.45171,0.0002,21.4172]
[1777909286826,37.22,79718.52,20.3,-0.45171,0.0002,21.4172]
[1777909286890,37.22,79718.52,20.3,-0.45171,0.0002,21.4172]
[1777909286840,37.22,79725.73,20.3,-0.4503,0.0002,21.40971]
[1777909287076,37.22,79725.73,20.3,-0.4503,0.0002,21.40971]
[1777909288910,37.22,79723.72,20.3,-0.45069,0.0002,21.41184]
[1777909289295,37.22,79723.72,20.3,-0.45069,0.0002,21.41184]
[1777909291633,37.22,79726.93,20.3,-0.45006,0.0002,21.40846]
[1777909291982,37.23,79726.76,20.3,-0.45009,0.0002,21.40417]
[1777909292013,37.23,79726.76,20.3,-0.45009,0.0002,21.40417]
[1777909292265,37.23,79726.76,20.3,-0.45009,0.0002,21.40417]
[1777909292286,37.23,79726.76,20.3,-0.45009,0.0002,21.40417]
[1777909292674,37.23,79726.76,20.3,-0.45009,0.0002,21.40417]
[1777909294202,37.23,79726.04,20.3,-0.45024,0.0002,21.40496]
[1777909294220,37.23,79726.04,20.3,-0.45024,0.0002,21.40496]
[1777909294257,37.23,79726.04,20.3,-0.45024,0.0002,21.40496]
[1777909294721,37.23,79726.04,20.3,-0.45024,0.0002,21.40496]
[1777909294862,37.23,79732.26,20.3,-0.44901,0.0002,21.39825]
[1777909295675,37.23,79732.26,20.3,-0.44901,0.0002,21.39825]
[1777909295744,37.23,79732.26,20.3,-0.44901,0.0002,21.39825]
[1777909295870,37.23,79749.17,20.3,-0.44569,0.0002,21.37901]
[1777909296012,37.23,79749.17,20.3,-0.44569,0.0002,21.37901]
[1777909296540,37.23,79749.17,20.3,-0.44569,0.0002,21.37901]
[1777909296550,37.23,79749.17,20.3,-0.44569,0.0002,21.37901]
[1777909296877,37.23,79753.4,20.3,-0.44486,0.0002,21.37397]
[1777909298254,37.23,79752.21,20.3,-0.4451,0.0002,21.3754]
[1777909299125,37.23,79750.1,20.3,-0.44551,0.0002,21.37792]
[1777909299204,37.23,79750.1,20.3,-0.44551,0.0002,21.37792]
[1777909300343,37.23,79745.6,20.3,-0.44639,0.0002,21.38321]
[1777909300905,37.23,79740.53,20.3,-0.44739,0.0002,21.38906]
[1777909300926,37.23,79740.53,20.3,-0.44739,0.0002,21.38906]
[1777909302220,37.23,79740.53,20.3,-0.44739,0.0002,21.38906]
[1777909302284,37.23,79740.53,20.3,-0.44739,0.0002,21.38906]
[1777909304041,37.23,79738.68,20.3,-0.44776,0.0002,21.39116]
[1777909304142,37.24,79737.87,20.3,-0.44792,0.0002,21.39209]
[1777909306178,37.24,79741.86,20.3,-0.44714,0.0002,21.38757]
[1777909306745,37.24,79741.86,20.3,-0.44714,0.0002,21.38757]
[1777909306846,37.24,79742.2,20.3,-0.44707,0.0002,21.38718]
[1777909307784,37.24,79731.03,20.3,-0.44926,0.0002,21.39966]
[1777909310363,37.24,79727.66,20.3,-0.44993,0.0002,21.40331]
[1777909311429,37.24,79728.26,20.3,-0.44981,0.0002,21.40268]
[1777909311480,37.24,79730.62,20.3,-0.44935,0.0002,21.40015]
[1777909312399,37.24,79730.62,20.3,-0.44935,0.0002,21.40015]
[1777909312462,37.24,79733.88,20.3,-0.44871,0.0002,21.39659]
[1777909313405,37.24,79733.88,20.3,-0.44871,0.0002,21.39659]
[1777909313477,37.24,79733.88,20.3,-0.44871,0.0002,21.39659]
[1777909313606,37.25,79731.82,20.3,-0.44912,0.0002,21.39886]
[1777909314077,37.25,79731.82,20.3,-0.44912,0.0002,21.39886]
[1777909314159,37.25,79742.92,20.3,-0.44694,0.0002,21.38644]
[1777909315013,37.25,79755.84,20.3,-0.4444,0.0002,21.37117]
[1777909315976,37.25,79755.84,20.3,-0.4444,0.0002,21.37117]
[1777909317112,37.25,79756.75,20.3,-0.44423,0.0002,21.37007]
[1777909318286,37.25,79756.91,20.3,-0.4442,0.0002,21.36988]
[1777909319623,37.25,79754.49,20.3,-0.44467,0.0002,21.37283]
[1777909320924,37.25,79754.97,20.3,-0.44458,0.0002,21.37226]
[1777909320935,37.25,79754.97,20.3,-0.44458,0.0002,21.37226]
[1777909321046,37.25,79759.73,20.3,-0.44365,0.0002,21.36645]
[1777909322120,37.25,79759.73,20.3,-0.44365,0.0002,21.36645]
[1777909322164,37.25,79759.73,20.3,-0.44365,0.0002,21.36645]
[1777909323210,37.26,79755.1,20.3,-0.44457,0.0002,21.3722]
[1777909323951,37.26,79750.72,20.3,-0.44543,0.0002,21.37745]
[1777909323979,37.26,79750.72,20.3,-0.44543,0.0002,21.37745]
[1777909324067,37.26,79741.75,20.3,-0.44719,0.0002,21.3879]
[1777909325074,37.26,79734.18,20.3,-0.44867,0.0002,21.39641]
[1777909330735,37.27,79730.89,20.3,-0.44933,0.0002,21.40005]
[1777909332890,37.27,79732.37,20.3,-0.44904,0.0002,21.39846]
[1777909332964,37.27,79731.98,20.3,-0.44912,0.0002,21.3989]
[1777909333130,37.28,79734.54,20.3,-0.44862,0.0002,21.39611]
[1777909334137,37.28,79741.82,20.3,-0.44719,0.0002,21.38794]
[1777909336554,37.28,79743.72,20.3,-0.44682,0.0002,21.38577]
[1777909336655,37.28,79748.95,20.3,-0.44579,0.0002,21.37969]
[1777909337830,37.28,79748.95,20.3,-0.44579,0.0002,21.37969]
[1777909338121,37.28,79753.58,20.3,-0.44489,0.0002,21.37419]
[1777909338342,37.28,79753.58,20.3,-0.44489,0.0002,21.37419]
[1777909338555,37.28,79753.58,20.3,-0.44489,0.0002,21.37419]
[1777909338888,37.28,79753.58,20.3,-0.44489,0.0002,21.37419]
[1777909339056,37.28,79756.98,20.3,-0.44422,0.0002,21.37008]
[1777909339172,37.28,79771.06,20.3,-0.44146,0.0002,21.35241]
[1777909340086,37.28,79771.06,20.3,-0.44146,0.0002,21.35241]
[1777909340274,37.28,79771.06,20.3,-0.44146,0.0002,21.35241]
[1777909340288,37.28,79771.06,20.3,-0.44146,0.0002,21.35241]
[1777909340323,37.28,79771.06,20.3,-0.44146,0.0002,21.35241]
[1777909340594,37.28,79771.06,20.3,-0.44146,0.0002,21.35241]
[1777909340786,37.28,79776.48,20.3,-0.4404,0.0002,21.34535]
[1777909341722,37.28,79776.48,20.3,-0.4404,0.0002,21.34535]
[1777909341723,37.28,79784.44,20.3,-0.43885,0.0002,21.3347]
[1777909342014,37.28,79784.44,20.3,-0.43885,0.0002,21.3347]
[1777909342175,37.28,79784.44,20.3,-0.43885,0.0002,21.3347]
[1777909342563,37.28,79786.07,20.3,-0.43853,0.0002,21.33249]
[1777909344011,37.28,79787.8,20.3,-0.4382,0.0002,21.33012]
[1777909345398,37.28,79789.88,20.3,-0.43779,0.0002,21.32725]
[1777909345863,37.28,79789.88,20.3,-0.43779,0.0002,21.32725]
[1777909345897,37.28,79788.12,20.3,-0.43814,0.0002,21.3297]
[1777909346027,37.28,79788.12,20.3,-0.43814,0.0002,21.3297]
[1777909347699,37.28,79785.03,20.3,-0.43874,0.0002,21.33394]
[1777909347716,37.28,79785.03,20.3,-0.43874,0.0002,21.33394]
[1777909347783,37.28,79785.03,20.3,-0.43874,0.0002,21.33394]
[1777909347936,37.28,79785.03,20.3,-0.43874,0.0002,21.33394]
[1777909347975,37.29,79783.32,20.3,-0.43908,0.0002,21.33627]
[1777909348816,37.29,79783.32,20.3,-0.43908,0.0002,21.33627]
[1777909348917,37.29,79776.31,20.3,-0.44045,0.0002,21.34566]
[1777909349450,37.29,79776.31,20.3,-0.44045,0.0002,21.34566]
[1777909349721,37.29,79776.31,20.3,-0.44045,0.0002,21.34566]
[1777909350680,37.29,79773.53,20.3,-0.44099,0.0002,21.34931]
[1777909353556,37.29,79774.62,20.3,-0.44077,0.0002,21.34342]
[1777909353625,37.29,79774.62,20.3,-0.44077,0.0002,21.34342]
[1777909353747,37.29,79774.62,20.3,-0.44077,0.0002,21.34342]
[1777909353839,37.29,79774.55,20.3,-0.44079,0.0002,21.34352]
[1777909354646,37.29,79774.55,20.3,-0.44079,0.0002,21.34352]
[1777909354721,37.29,79774.55,20.3,-0.44079,0.0002,21.34352]
[1777909354898,37.29,79781.9,20.3,-0.43935,0.0002,21.33375]
[1777909355746,37.29,79788.41,20.3,-0.43808,0.0002,21.32488]
[1777909356495,37.29,79788.41,20.3,-0.43808,0.0002,21.32488]
[1777909356551,37.29,79792.01,20.3,-0.43737,0.0002,21.31988]
[1777909359924,37.29,79790.09,20.3,-0.43775,0.0002,21.32257]
[1777909359966,37.29,79790.09,20.3,-0.43775,0.0002,21.32257]
[1777909360318,37.29,79791.24,20.3,-0.43753,0.0002,21.32097]
[1777909362093,37.29,79793.85,20.3,-0.43702,0.0002,21.31733]
[1777909362183,37.29,79793.85,20.3,-0.43702,0.0002,21.31733]
[1777909362460,37.29,79793.85,20.3,-0.43702,0.0002,21.31733]
[1777909362659,37.29,79793.85,20.3,-0.43702,0.0002,21.31733]
[1777909362929,37.29,79793.85,20.3,-0.43702,0.0002,21.31733]
[1777909362976,37.29,79799.24,20.3,-0.43597,0.0002,21.30968]
[1777909363635,37.3,79807.12,20.3,-0.43443,0.00019,21.29822]
[1777909369385,37.32,79811.16,20.3,-0.43368,0.00019,21.29251]
[1777909371925,37.33,79808.21,20.3,-0.43427,0.00019,21.29704]
[1777909373413,37.33,79799.41,20.3,-0.43599,0.00019,21.30987]
[1777909375046,37.33,79801.39,20.3,-0.4356,0.00019,21.30703]
[1777909375451,37.33,79801.39,20.3,-0.4356,0.00019,21.30703]
[1777909380465,37.33,79808.22,20.3,-0.43428,0.00019,21.29711]
[1777909385432,37.34,79810.08,20.3,-0.43392,0.00019,21.2944]
[1777909385595,37.34,79810.08,20.3,-0.43392,0.00019,21.2944]
[1777909385961,37.34,79810.08,20.3,-0.43392,0.00019,21.2944]
[1777909385695,37.34,79803.36,20.3,-0.43523,0.00019,21.30429]
[1777909386239,37.34,79803.36,20.3,-0.43523,0.00019,21.30429]
[1777909386505,37.34,79798.17,20.3,-0.43624,0.00019,21.31178]
[1777909387538,37.34,79798.17,20.3,-0.43624,0.00019,21.31178]
[1777909387631,37.34,79799.0,20.3,-0.43608,0.00019,21.31061]
[1777909388472,37.34,79799.0,20.3,-0.43608,0.00019,21.31061]
[1777909388521,37.34,79805.16,20.3,-0.43488,0.00019,21.30171]
[1777909389110,37.34,79805.16,20.3,-0.43488,0.00019,21.30171]
[1777909389529,37.34,79810.64,20.3,-0.43382,0.00019,21.29363]
[1777909394564,37.38,79808.18,20.3,-0.43435,0.00019,21.29772]
[1777909396578,37.38,79813.87,20.3,-0.43324,0.00019,21.28928]
[1777909401613,37.38,79809.42,20.3,-0.43411,0.00019,21.29599]
[1777909402556,37.38,79809.42,20.3,-0.43411,0.00019,21.29599]
[1777909402634,37.38,79809.42,20.3,-0.43411,0.00019,21.29599]
[1777909402769,37.38,79809.42,20.3,-0.43411,0.00019,21.29599]
[1777909402802,37.38,79809.42,20.3,-0.43411,0.00019,21.29599]
[1777909403197,37.38,79806.24,20.3,-0.43473,0.00019,21.30068]
[1777909403545,37.38,79806.24,20.3,-0.43473,0.00019,21.30068]
[1777909403558,37.38,79806.24,20.3,-0.43473,0.00019,21.30068]
[1777909403778,37.38,79806.24,20.3,-0.43473,0.00019,21.30068]
[1777909403790,37.38,79806.24,20.3,-0.43473,0.00019,21.30068]
[1777909403850,37.38,79792.7,20.3,-0.43737,0.00019,21.32003]
[1777909404797,37.38,79792.7,20.3,-0.43737,0.00019,21.32003]
[1777909404929,37.39,79785.67,20.3,-0.43874,0.00019,21.32972]
[1777909405209,37.39,79785.67,20.3,-0.43874,0.00019,21.32972]
[1777909405224,37.39,79785.67,20.3,-0.43874,0.00019,21.32972]
[1777909405641,37.39,79775.99,20.3,-0.44063,0.0002,21.34263]
[1777909407202,37.39,79771.48,20.3,-0.44151,0.0002,21.34849]
[1777909407275,37.39,79771.48,20.3,-0.44151,0.0002,21.34849]
[1777909407655,37.39,79781.4,20.3,-0.43958,0.00019,21.33549]
[1777909408108,37.39,79781.4,20.3,-0.43958,0.00019,21.33549]
[1777909408122,37.39,79781.4,20.3,-0.43958,0.00019,21.33549]
[1777909408673,37.39,79781.4,20.3,-0.43958,0.00019,21.33549]
[1777909408904,37.39,79781.4,20.3,-0.43958,0.00019,21.33549]
[1777909408910,37.39,79781.68,20.3,-0.43952,0.00019,21.33511]
[1777909412690,37.39,79786.44,20.3,-0.43858,0.00019,21.32419]
[1777909413727,37.39,79786.44,20.3,-0.43858,0.00019,21.32419]
[1777909413982,37.39,79786.44,20.3,-0.43858,0.00019,21.32419]
[1777909414004,37.39,79789.89,20.3,-0.43791,0.00019,21.31947]
[1777909414735,37.39,79789.89,20.3,-0.43791,0.00019,21.31947]
[1777909418767,37.39,79793.26,20.3,-0.43726,0.00019,21.31481]
[1777909418863,37.39,79793.26,20.3,-0.43726,0.00019,21.31481]
[1777909420747,37.39,79785.54,20.3,-0.43876,0.00019,21.32544]
[1777909422262,37.39,79784.84,20.3,-0.4389,0.00019,21.32639]
[1777909422275,37.39,79784.84,20.3,-0.4389,0.00019,21.32639]
[1777909422761,37.39,79785.33,20.3,-0.4388,0.00019,21.32572]
[1777909425060,37.39,79787.9,20.3,-0.4383,0.00019,21.32224]
[1777909425782,37.39,79793.61,20.3,-0.43719,0.00019,21.31434]
[1777909428803,37.39,79786.79,20.3,-0.43852,0.00019,21.32375]
[1777909431448,37.39,79786.08,20.3,-0.43866,0.00019,21.3247]
[1777909434845,37.39,79792.13,20.3,-0.43747,0.00019,21.31635]
[1777909437434,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437454,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437521,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437596,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437813,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437827,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437867,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437922,37.39,79792.27,20.3,-0.43744,0.00019,21.31613]
[1777909437948,37.39,79804.22,20.3,-0.43512,0.00019,21.29914]
[1777909438873,37.39,79814.43,20.3,-0.43313,0.00019,21.28405]
[1777909439741,37.39,79814.43,20.3,-0.43313,0.00019,21.28405]
[1777909439758,37.39,79814.43,20.3,-0.43313,0.00019,21.28405]
[1777909440066,37.39,79814.43,20.3,-0.43313,0.00019,21.28405]
[1777909440053,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909440235,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909440348,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909440379,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909440460,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909440994,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909441004,37.39,79823.59,20.3,-0.43135,0.00019,21.27005]
[1777909441004,37.39,79837.21,20.3,-0.42871,0.00019,21.24845]
[1777909442678,37.39,79838.32,20.3,-0.42849,0.00019,21.24664]
[1777909443530,37.39,79834.31,20.3,-0.42927,0.00019,21.25312]
[1777909443621,37.39,79834.31,20.3,-0.42927,0.00019,21.25312]
[1777909443911,37.39,79825.88,20.3,-0.43091,0.00019,21.26647]
[1777909444640,37.39,79825.88,20.3,-0.43091,0.00019,21.26647]
[1777909445830,37.39,79821.9,20.3,-0.43168,0.00019,21.27268]
[1777909450066,37.39,79820.98,20.3,-0.43187,0.00019,21.27417]
[1777909450153,37.39,79824.21,20.3,-0.43125,0.00019,21.2692]
[1777909450347,37.39,79824.21,20.3,-0.43125,0.00019,21.2692]
[1777909450348,37.39,79824.21,20.3,-0.43125,0.00019,21.2692]
[1777909450362,37.39,79824.21,20.3,-0.43125,0.00019,21.2692]
[1777909450658,37.39,79824.21,20.3,-0.43125,0.00019,21.2692]
[1777909450798,37.39,79824.21,20.3,-0.43125,0.00019,21.2692]
[1777909450959,37.4,79838.8,20.3,-0.42842,0.00019,21.24601]
[1777909451641,37.4,79838.8,20.3,-0.42842,0.00019,21.24601]
[1777909451742,37.4,79838.8,20.3,-0.42842,0.00019,21.24601]
[1777909452254,37.39,79841.2,20.3,-0.42795,0.00019,21.24205]
[1777909452340,37.39,79841.2,20.3,-0.42795,0.00019,21.24205]
[1777909452499,37.39,79841.2,20.3,-0.42795,0.00019,21.24205]
[1777909452974,37.39,79837.66,20.3,-0.42863,0.00019,21.2478]
[1777909453329,37.39,79837.66,20.3,-0.42863,0.00019,21.2478]
[1777909454256,37.39,79838.13,20.3,-0.42854,0.00019,21.24703]
[1777909455149,37.39,79838.36,20.3,-0.42849,0.00019,21.24665]
[1777909455266,37.39,79838.36,20.3,-0.42849,0.00019,21.24665]
[1777909455558,37.39,79838.36,20.3,-0.42849,0.00019,21.24665]
[1777909456487,37.39,79842.56,20.3,-0.42768,0.00019,21.23977]
[1777909456544,37.39,79842.56,20.3,-0.42768,0.00019,21.23977]
[1777909458186,37.39,79835.23,20.3,-0.4291,0.00019,21.25171]
[1777909459643,37.39,79835.87,20.3,-0.42898,0.00019,21.25068]
[1777909464789,37.39,79835.06,20.3,-0.42913,0.00019,21.25198]
[1777909464941,37.39,79835.06,20.3,-0.42913,0.00019,21.25198]
[1777909465127,37.39,79839.21,20.3,-0.42833,0.00019,21.24526]
[1777909466065,37.39,79851.17,20.3,-0.42601,0.00019,21.2254]
[1777909466135,37.39,79851.17,20.3,-0.42601,0.00019,21.2254]
[1777909466227,37.39,79851.17,20.3,-0.42601,0.00019,21.2254]
[1777909467104,37.39,79851.65,20.3,-0.42592,0.00019,21.22459]
[1777909467239,37.39,79851.65,20.3,-0.42592,0.00019,21.22459]
[1777909468556,37.39,79851.19,20.3,-0.42601,0.00019,21.22538]
[1777909468764,37.39,79851.19,20.3,-0.42601,0.00019,21.22538]
[1777909468829,37.39,79851.19,20.3,-0.42601,0.00019,21.22538]
[1777909469015,37.39,79851.19,20.3,-0.42601,0.00019,21.22538]
[1777909469086,37.39,79866.98,20.3,-0.42295,0.00019,21.19806]
[1777909469204,37.39,79866.98,20.3,-0.42295,0.00019,21.19806]
[1777909469488,37.39,79866.98,20.3,-0.42295,0.00019,21.19806]
[1777909469788,37.39,79866.98,20.3,-0.42295,0.00019,21.19806]
[1777909470006,37.39,79866.98,20.3,-0.42295,0.00019,21.19806]
[1777909470093,37.39,79873.13,20.3,-0.42176,0.00019,21.18708]
[1777909470354,37.39,79873.13,20.3,-0.42176,0.00019,21.18708]
[1777909471077,37.39,79873.13,20.3,-0.42176,0.00019,21.18708]
[1777909471100,37.39,79870.51,20.3,-0.42225,0.00019,21.18723]
[1777909471626,37.39,79870.51,20.3,-0.42225,0.00019,21.18723]
[1777909472992,37.39,79870.51,20.3,-0.42225,0.00019,21.18724]
[1777909473439,37.39,79875.23,20.3,-0.42134,0.00019,21.17876]
[1777909473629,37.39,79875.23,20.3,-0.42134,0.00019,21.17876]
[1777909473667,37.39,79875.23,20.3,-0.42134,0.00019,21.17876]
[1777909473907,37.39,79875.23,20.3,-0.42134,0.00019,21.17876]
[1777909474075,37.39,79875.23,20.3,-0.42134,0.00019,21.17876]
[1777909473948,37.39,79882.75,20.3,-0.41989,0.00019,21.165]
[1777909475036,37.39,79895.78,20.3,-0.41738,0.00019,21.1405]
[1777909476941,37.39,79899.15,20.3,-0.41673,0.00019,21.13402]
[1777909477038,37.39,79898.02,20.3,-0.41695,0.00019,21.13623]
[1777909478616,37.39,79891.58,20.3,-0.41819,0.00019,21.14854]
[1777909483990,37.41,79892.96,20.3,-0.41795,0.00019,21.14617]
[1777909484318,37.43,79895.03,20.3,-0.41759,0.00019,21.14267]
[1777909484937,37.43,79895.03,20.3,-0.41759,0.00019,21.14267]
[1777909489226,37.46,79900.04,20.3,-0.41668,0.00019,21.13376]
[1777909490673,37.46,79900.04,20.3,-0.41668,0.00019,21.13376]
[1777909490884,37.47,79900.83,20.3,-0.41655,0.00019,21.13247]
[1777909493066,37.47,79903.26,20.3,-0.41609,0.00019,21.12778]
[1777909493290,37.47,79906.37,20.3,-0.41549,0.00019,21.12174]
[1777909493378,37.47,79906.37,20.3,-0.41549,0.00019,21.12174]
[1777909494052,37.47,79906.37,20.3,-0.41549,0.00019,21.12174]
[1777909494096,37.47,79915.15,20.3,-0.41381,0.00019,21.1044]
[1777909494152,37.47,79915.15,20.3,-0.41381,0.00019,21.1044]
[1777909494996,37.47,79925.31,20.3,-0.41186,0.00019,21.08382]
[1777909495803,37.47,79925.31,20.3,-0.41186,0.00019,21.08382]
[1777909496087,37.47,79925.31,20.3,-0.41186,0.00019,21.08382]
[1777909495875,37.47,79925.75,20.3,-0.41177,0.00019,21.08291]
[1777909496156,37.47,79925.75,20.3,-0.41177,0.00019,21.08291]
[1777909496887,37.47,79925.75,20.3,-0.41177,0.00019,21.08291]
[1777909496891,37.47,79925.75,20.3,-0.41177,0.00019,21.08291]
[1777909497114,37.47,79925.75,20.3,-0.41177,0.00019,21.08291]
[1777909496953,37.47,79919.38,20.3,-0.413,0.00019,21.09592]
[1777909497275,37.47,79919.38,20.3,-0.413,0.00019,21.09592]
[1777909497547,37.47,79919.38,20.3,-0.413,0.00019,21.09592]
[1777909497890,37.47,79919.38,20.3,-0.413,0.00019,21.09592]
[1777909498074,37.47,79919.38,20.3,-0.413,0.00019,21.09592]
[1777909498135,37.47,79919.38,20.3,-0.413,0.00019,21.09592]
[1777909497932,37.47,79908.26,20.3,-0.41513,0.00019,21.11811]
[1777909498577,37.47,79908.26,20.3,-0.41513,0.00019,21.11811]
[1777909498712,37.47,79901.79,20.3,-0.41638,0.00019,21.13074]
[1777909500303,37.48,79909.28,20.3,-0.41495,0.00019,21.11625]
[1777909501420,37.49,79903.2,20.3,-0.41613,0.00019,21.12831]
[1777909503129,37.49,79898.16,20.3,-0.4171,0.00019,21.138]
[1777909503885,37.49,79898.16,20.3,-0.4171,0.00019,21.138]
[1777909503904,37.49,79898.16,20.3,-0.4171,0.00019,21.138]
[1777909503944,37.49,79899.1,20.3,-0.41692,0.00019,21.1362]
[1777909504369,37.49,79899.1,20.3,-0.41692,0.00019,21.1362]
[1777909504534,37.49,79899.1,20.3,-0.41692,0.00019,21.1362]
[1777909505469,37.49,79894.62,20.3,-0.41778,0.00019,21.14477]
[1777909505492,37.49,79876.67,20.3,-0.42124,0.00019,21.17805]
[1777909506349,37.49,79866.35,20.3,-0.42323,0.00019,21.19642]
[1777909507408,37.49,79866.35,20.3,-0.42323,0.00019,21.19642]
[1777909507425,37.49,79866.35,20.3,-0.42323,0.00019,21.19642]
[1777909507624,37.49,79866.35,20.3,-0.42323,0.00019,21.19642]
[1777909508787,37.48,79854.46,20.3,-0.42551,0.00019,21.21682]
[1777909511864,37.48,79853.04,20.3,-0.42578,0.00019,21.21922]
[1777909512256,37.48,79852.8,20.3,-0.42583,0.00019,21.21962]
[1777909512675,37.48,79852.8,20.3,-0.42583,0.00019,21.21962]
[1777909512699,37.48,79852.8,20.3,-0.42583,0.00019,21.21962]
[1777909513098,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513334,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513366,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513389,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513468,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513562,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513570,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909513982,37.48,79871.28,20.3,-0.42226,0.00019,21.18752]
[1777909514044,37.48,79890.16,20.3,-0.41862,0.00019,21.15298]
[1777909514406,37.48,79895.71,20.3,-0.41756,0.00019,21.14249]
[1777909515773,37.48,79895.71,20.3,-0.41756,0.00019,21.14249]
[1777909516123,37.48,79895.71,20.3,-0.41756,0.00019,21.14249]
[1777909516358,37.48,79895.88,20.3,-0.41752,0.00019,21.14217]
[1777909517964,37.48,79905.85,20.3,-0.41561,0.00019,21.12295]
[1777909519063,37.48,79916.58,20.3,-0.41355,0.00019,21.10172]
[1777909520448,37.48,79910.3,20.3,-0.41475,0.00019,21.1142]
[1777909525150,37.48,79911.04,20.3,-0.41461,0.00019,21.11278]
[1777909525484,37.48,79904.84,20.3,-0.4158,0.00019,21.12495]
[1777909529150,37.48,79911.1,20.3,-0.41461,0.00019,21.11272]
[1777909530973,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909531231,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909531991,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909532026,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909532027,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909532098,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909532109,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909532174,37.48,79917.09,20.3,-0.41346,0.00019,21.10081]
[1777909532443,37.48,79914.39,20.3,-0.41396,0.00019,21.10165]
[1777909532619,37.48,79914.39,20.3,-0.41396,0.00019,21.10165]
[1777909532881,37.48,79914.39,20.3,-0.41396,0.00019,21.10165]
[1777909532943,37.48,79914.39,20.3,-0.41396,0.00019,21.10165]
[1777909533079,37.48,79914.39,20.3,-0.41396,0.00019,21.10165]
[1777909533087,37.48,79900.16,20.3,-0.4167,0.00019,21.12954]
[1777909533247,37.48,79900.16,20.3,-0.4167,0.00019,21.12954]
[1777909533316,37.48,79900.16,20.3,-0.4167,0.00019,21.12954]
[1777909533383,37.48,79900.16,20.3,-0.4167,0.00019,21.12954]
[1777909533619,37.48,79900.16,20.3,-0.4167,0.00019,21.12954]
[1777909533782,37.48,79900.16,20.3,-0.4167,0.00019,21.12954]
[1777909533985,37.48,79890.67,20.3,-0.41852,0.00019,21.1476]
[1777909534548,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909535233,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909535387,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909535917,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909535990,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909536101,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909536168,37.48,79880.29,20.3,-0.42052,0.00019,21.16684]
[1777909537006,37.48,79880.0,20.3,-0.42058,0.00019,21.16736]
[1777909537073,37.48,79868.97,20.3,-0.4227,0.00019,21.18719]
[1777909537246,37.48,79868.97,20.3,-0.4227,0.00019,21.18719]
[1777909538146,37.48,79868.97,20.3,-0.4227,0.00019,21.18719]
[1777909538151,37.48,79868.97,20.3,-0.4227,0.00019,21.18719]
[1777909537569,37.48,79861.36,20.3,-0.42417,0.00019,21.20053]
[1777909539606,37.48,79858.63,20.3,-0.4247,0.00019,21.20526]
[1777909540637,37.48,79858.34,20.3,-0.42476,0.00019,21.20576]
[1777909541363,37.48,79855.14,20.3,-0.42538,0.00019,21.21124]
[1777909541416,37.48,79855.14,20.3,-0.42538,0.00019,21.21124]
[1777909542087,37.48,79847.95,20.3,-0.42677,0.00019,21.22335]
[1777909543718,37.48,79851.11,20.3,-0.42615,0.00019,21.21806]
[1777909545582,37.48,79849.12,20.3,-0.42654,0.00019,21.2214]
[1777909545664,37.48,79849.12,20.3,-0.42654,0.00019,21.2214]
[1777909545674,37.48,79849.12,20.3,-0.42654,0.00019,21.2214]
[1777909546748,37.48,79847.88,20.3,-0.42678,0.00019,21.22347]
[1777909548751,37.48,79842.59,20.3,-0.4278,0.00019,21.23221]
[1777909549678,37.48,79842.55,20.3,-0.42781,0.00019,21.23227]
[1777909549969,37.48,79842.55,20.3,-0.42781,0.00019,21.23227]
[1777909550328,37.48,79842.75,20.3,-0.42777,0.00019,21.23194]
[1777909550559,37.48,79842.75,20.3,-0.42777,0.00019,21.23194]
[1777909550660,37.48,79823.14,20.3,-0.43157,0.00019,21.26313]
[1777909551842,37.48,79823.14,20.3,-0.43157,0.00019,21.26313]
[1777909551909,37.48,79823.14,20.3,-0.43157,0.00019,21.26313]
[1777909551940,37.49,79816.71,20.3,-0.43282,0.00019,21.27295]
[1777909553192,37.49,79816.71,20.3,-0.43282,0.00019,21.27295]
[1777909554785,37.49,79816.06,20.3,-0.43295,0.00019,21.27395]
[1777909554791,37.49,79816.06,20.3,-0.43295,0.00019,21.27395]
[1777909555056,37.49,79816.06,20.3,-0.43295,0.00019,21.27395]
[1777909555140,37.49,79810.25,20.3,-0.43407,0.00019,21.28263]
[1777909557055,37.49,79809.04,20.3,-0.43431,0.00019,21.28441]
[1777909557231,37.49,79808.67,20.3,-0.43438,0.00019,21.28496]
[1777909559913,37.49,79812.9,20.3,-0.43356,0.00019,21.27872]
[1777909564759,37.49,79807.64,20.3,-0.43459,0.00019,21.28653]
[1777909567269,37.49,79805.38,20.3,-0.43503,0.00019,21.28984]
[1777909567545,37.49,79805.38,20.3,-0.43503,0.00019,21.28984]
[1777909569577,37.5,79805.3,20.3,-0.43505,0.00019,21.28996]
[1777909569826,37.5,79805.3,20.3,-0.43505,0.00019,21.28996]
[1777909569897,37.5,79812.06,20.3,-0.43373,0.00019,21.28005]
[1777909571066,37.5,79812.06,20.3,-0.43373,0.00019,21.28005]
[1777909572237,37.5,79818.24,20.3,-0.43254,0.00019,21.2708]
[1777909572785,37.5,79818.24,20.3,-0.43254,0.00019,21.2708]
[1777909572913,37.5,79818.24,20.3,-0.43254,0.00019,21.2708]
[1777909572915,37.5,79823.18,20.3,-0.43158,0.00019,21.26326]
[1777909574038,37.5,79823.18,20.3,-0.43158,0.00019,21.26326]
[1777909574057,37.5,79823.18,20.3,-0.43158,0.00019,21.26326]
[1777909574133,37.5,79823.18,20.3,-0.43158,0.00019,21.26326]
[1777909574201,37.5,79823.18,20.3,-0.43158,0.00019,21.26326]
[1777909574134,37.5,79830.06,20.3,-0.43025,0.00019,21.25253]
[1777909574251,37.5,79830.06,20.3,-0.43025,0.00019,21.25253]
[1777909574829,37.5,79835.01,20.3,-0.42929,0.00019,21.24467]
[1777909575697,37.5,79835.01,20.3,-0.42929,0.00019,21.24467]
[1777909575893,37.5,79844.35,20.3,-0.42748,0.00019,21.2295]
[1777909578858,37.5,79851.72,20.3,-0.42606,0.00019,21.21723]
[1777909580448,37.5,79847.53,20.3,-0.42687,0.00019,21.22424]
[1777909585340,37.5,79846.73,20.3,-0.42702,0.00019,21.22556]
[1777909590942,37.5,79853.91,20.3,-0.42563,0.00019,21.21353]
[1777909593056,37.5,79853.44,20.3,-0.42571,0.00019,21.2098]
[1777909593084,37.5,79853.89,20.3,-0.42562,0.00019,21.20904]
[1777909593483,37.5,79853.89,20.3,-0.42562,0.00019,21.20904]
[1777909593611,37.5,79853.89,20.3,-0.42562,0.00019,21.20904]
[1777909593963,37.5,79858.99,20.3,-0.42464,0.00019,21.20033]
[1777909594549,37.5,79858.99,20.3,-0.42464,0.00019,21.20033]
[1777909594969,37.49,79863.91,20.3,-0.42369,0.00019,21.19177]
[1777909595556,37.49,79863.91,20.3,-0.42369,0.00019,21.19177]
[1777909595740,37.49,79863.91,20.3,-0.42369,0.00019,21.19177]
[1777909595753,37.49,79863.91,20.3,-0.42369,0.00019,21.19177]
[1777909595775,37.49,79863.91,20.3,-0.42369,0.00019,21.19177]
[1777909596230,37.49,79863.91,20.3,-0.42369,0.00019,21.19177]
[1777909595977,37.49,79870.75,20.3,-0.42236,0.00019,21.17969]
[1777909596475,37.49,79870.75,20.3,-0.42236,0.00019,21.17969]
[1777909596487,37.49,79870.75,20.3,-0.42236,0.00019,21.17969]
[1777909596984,37.49,79873.68,20.3,-0.4218,0.00019,21.17444]
[1777909597825,37.49,79873.68,20.3,-0.4218,0.00019,21.17444]
[1777909597845,37.49,79873.68,20.3,-0.4218,0.00019,21.17444]
[1777909597990,37.49,79867.83,20.3,-0.42292,0.00019,21.18484]
[1777909598323,37.49,79867.83,20.3,-0.42292,0.00019,21.18484]
[1777909598841,37.49,79867.83,20.3,-0.42292,0.00019,21.18484]
[1777909598998,37.49,79861.63,20.3,-0.42412,0.00019,21.19569]
[1777909601554,37.49,79861.44,20.3,-0.42416,0.00019,21.196]
[1777909603953,37.49,79858.61,20.3,-0.4247,0.00019,21.20087]
[1777909606336,37.49,79858.65,20.3,-0.42469,0.00019,21.20077]
[1777909608918,37.49,79853.21,20.3,-0.42574,0.00019,21.21003]
[1777909609339,37.49,79852.35,20.3,-0.42591,0.00019,21.21148]
[1777909609347,37.49,79852.35,20.3,-0.42591,0.00019,21.21148]
[1777909610806,37.49,79853.12,20.3,-0.42576,0.00019,21.21018]
[1777909612164,37.49,79854.34,20.3,-0.42552,0.00019,21.20811]
[1777909612545,37.49,79857.98,20.3,-0.42482,0.00019,21.20188]
[1777909613098,37.48,79863.69,20.3,-0.42371,0.00019,21.19198]
[1777909613823,37.48,79863.69,20.3,-0.42371,0.00019,21.19198]
[1777909614396,37.48,79863.43,20.3,-0.42376,0.00019,21.19242]
[1777909615112,37.48,79858.34,20.3,-0.42474,0.00019,21.20122]
[1777909618133,37.48,79851.44,20.3,-0.42607,0.00019,21.21293]
[1777909618545,37.48,79851.44,20.3,-0.42607,0.00019,21.21293]
[1777909618843,37.48,79851.44,20.3,-0.42607,0.00019,21.21293]
[1777909618940,37.48,79851.44,20.3,-0.42607,0.00019,21.21293]
[1777909618967,37.48,79851.44,20.3,-0.42607,0.00019,21.21293]
[1777909619011,37.48,79851.44,20.3,-0.42607,0.00019,21.21293]
[1777909620189,37.48,79847.88,20.3,-0.42676,0.00019,21.21888]
[1777909620508,37.48,79845.81,20.3,-0.42716,0.00019,21.22232]
[1777909623276,37.48,79848.48,20.3,-0.42664,0.00019,21.21782]
[1777909623598,37.48,79848.48,20.3,-0.42664,0.00019,21.21782]
[1777909623738,37.48,79848.48,20.3,-0.42664,0.00019,21.21782]
[1777909624185,37.48,79848.48,20.3,-0.42664,0.00019,21.21782]
[1777909624175,37.48,79855.46,20.3,-0.42529,0.00019,21.20603]
[1777909624339,37.48,79855.46,20.3,-0.42529,0.00019,21.20603]
[1777909624344,37.48,79855.46,20.3,-0.42529,0.00019,21.20603]
[1777909624359,37.48,79855.46,20.3,-0.42529,0.00019,21.20603]
[1777909624545,37.48,79855.46,20.3,-0.42529,0.00019,21.20603]
[1777909624799,37.48,79855.46,20.3,-0.42529,0.00019,21.20603]
[1777909625183,37.47,79863.79,20.3,-0.42368,0.00019,21.19163]
[1777909627787,37.47,79862.63,20.3,-0.42389,0.00019,21.19357]
[1777909628091,37.47,79862.63,20.3,-0.42389,0.00019,21.19357]
[1777909628202,37.47,79862.63,20.3,-0.42389,0.00019,21.19357]
[1777909628203,37.47,79858.37,20.3,-0.42472,0.00019,21.20095]
[1777909628344,37.47,79858.37,20.3,-0.42472,0.00019,21.20095]
[1777909632166,37.47,79852.55,20.3,-0.42584,0.00019,21.21089]
[1777909632611,37.47,79849.7,20.3,-0.42639,0.00019,21.2157]
[1777909634002,37.47,79847.59,20.3,-0.4268,0.00019,21.21922]
[1777909635357,37.47,79853.42,20.3,-0.42568,0.00019,21.20943]
[1777909637706,37.47,79849.77,20.3,-0.42638,0.00019,21.2156]
[1777909637716,37.47,79849.77,20.3,-0.42638,0.00019,21.2156]
[1777909638277,37.47,79842.05,20.3,-0.42788,0.00019,21.22839]
[1777909638834,37.47,79842.05,20.3,-0.42788,0.00019,21.22839]
[1777909641298,37.47,79849.79,20.3,-0.42638,0.00019,21.21556]
[1777909646333,37.47,79849.05,20.3,-0.42652,0.00019,21.21681]
[1777909651370,37.47,79847.23,20.3,-0.42686,0.00019,21.21532]
[1777909654534,37.47,79851.94,20.3,-0.42595,0.00019,21.20743]
[1777909655687,37.47,79844.89,20.3,-0.42732,0.00019,21.21921]
[1777909656405,37.47,79837.77,20.3,-0.42869,0.00019,21.23084]
[1777909658527,37.47,79836.7,20.3,-0.4289,0.00019,21.23256]
[1777909658966,37.47,79836.7,20.3,-0.4289,0.00019,21.23256]
[1777909660278,37.47,79836.11,20.3,-0.42901,0.00019,21.2335]
[1777909660309,37.47,79825.44,20.3,-0.43108,0.00019,21.25035]
[1777909660466,37.47,79825.44,20.3,-0.43108,0.00019,21.25035]
[1777909662859,37.47,79829.5,20.3,-0.43029,0.00019,21.24399]
[1777909663353,37.47,79831.36,20.3,-0.42993,0.00019,21.24104]
[1777909667288,37.47,79830.53,20.3,-0.43009,0.00019,21.24232]
[1777909667804,37.47,79827.47,20.3,-0.43068,0.00019,21.24712]
[1777909669430,37.47,79821.25,20.3,-0.43188,0.00019,21.25674]
[1777909669498,37.46,79819.46,20.3,-0.43223,0.00019,21.25946]
[1777909672095,37.47,79818.19,20.3,-0.43248,0.00019,21.2614]
[1777909672449,37.47,79819.73,20.3,-0.43218,0.00019,21.25907]
[1777909672834,37.47,79819.73,20.3,-0.43218,0.00019,21.25907]
[1777909675820,37.47,79819.14,20.3,-0.4323,0.00019,21.26001]
[1777909675834,37.47,79819.14,20.3,-0.4323,0.00019,21.26001]
[1777909675837,37.47,79819.14,20.3,-0.4323,0.00019,21.26001]
[1777909675846,37.47,79819.14,20.3,-0.4323,0.00019,21.26001]
[1777909675917,37.47,79814.04,20.3,-0.43329,0.00019,21.26772]
[1777909676545,37.47,79814.04,20.3,-0.43329,0.00019,21.26772]
[1777909676564,37.47,79814.04,20.3,-0.43329,0.00019,21.26772]
[1777909676608,37.47,79799.07,20.3,-0.43619,0.00019,21.28954]
[1777909677879,37.47,79799.07,20.3,-0.43619,0.00019,21.28954]
[1777909678305,37.47,79799.07,20.3,-0.43619,0.00019,21.28954]
[1777909677977,37.47,79791.52,20.3,-0.43766,0.00019,21.30011]
[1777909680047,37.47,79790.17,20.3,-0.43792,0.00019,21.30196]
[1777909680485,37.46,79789.92,20.3,-0.43797,0.00019,21.3023]
[1777909680642,37.46,79789.92,20.3,-0.43797,0.00019,21.3023]
[1777909683597,37.46,79785.08,20.3,-0.43891,0.00019,21.30886]
[1777909687625,37.46,79792.31,20.3,-0.4375,0.00019,21.29893]
[1777909689101,37.46,79792.31,20.3,-0.4375,0.00019,21.29893]
[1777909689166,37.46,79792.31,20.3,-0.4375,0.00019,21.29893]
[1777909689416,37.46,79794.33,20.3,-0.4371,0.00019,21.29611]
[1777909689639,37.46,79800.76,20.3,-0.43585,0.00019,21.287]
[1777909690818,37.46,79800.76,20.3,-0.43585,0.00019,21.287]
[1777909691909,37.46,79803.22,20.3,-0.43537,0.00019,21.28346]
[1777909691946,37.46,79803.22,20.3,-0.43537,0.00019,21.28346]
[1777909693262,37.46,79804.82,20.3,-0.43506,0.00019,21.28114]
[1777909693321,37.46,79811.0,20.3,-0.43386,0.00019,21.27209]
[1777909693667,37.46,79816.44,20.3,-0.4328,0.00019,21.26395]
[1777909697555,37.46,79818.55,20.3,-0.43239,0.00019,21.26075]
[1777909697585,37.46,79818.55,20.3,-0.43239,0.00019,21.26075]
[1777909697622,37.46,79818.55,20.3,-0.43239,0.00019,21.26075]
[1777909697736,37.46,79818.55,20.3,-0.43239,0.00019,21.26075]
[1777909699160,37.46,79817.53,20.3,-0.43259,0.00019,21.26229]
[1777909699176,37.46,79824.95,20.3,-0.43115,0.00019,21.25091]
[1777909701221,37.46,79825.46,20.3,-0.43105,0.00019,21.25012]
[1777909701322,37.46,79823.84,20.3,-0.43137,0.00019,21.25265]
[1777909701720,37.46,79823.84,20.3,-0.43137,0.00019,21.25265]
[1777909704262,37.46,79818.29,20.3,-0.43245,0.00019,21.26117]
[1777909705847,37.46,79817.85,20.3,-0.43254,0.00019,21.26186]
[1777909706005,37.46,79817.85,20.3,-0.43254,0.00019,21.26186]
[1777909706013,37.46,79817.85,20.3,-0.43254,0.00019,21.26186]
[1777909711795,37.47,79816.54,20.3,-0.43279,0.00019,21.25942]
[1777909716035,37.47,79813.06,20.3,-0.43347,0.00019,21.26468]
[1777909719215,37.47,79814.85,20.3,-0.43312,0.00019,21.26203]
[1777909719364,37.47,79814.85,20.3,-0.43312,0.00019,21.26203]
[1777909719851,37.47,79804.34,20.3,-0.43517,0.00019,21.27755]
[1777909723910,37.47,79803.14,20.3,-0.43539,0.00019,21.27921]
[1777909723947,37.47,79803.14,20.3,-0.43539,0.00019,21.27921]
[1777909724096,37.47,79803.14,20.3,-0.43539,0.00019,21.27921]
[1777909724960,37.47,79803.9,20.3,-0.43524,0.00019,21.27809]
[1777909724989,37.47,79803.9,20.3,-0.43524,0.00019,21.27809]
[1777909725050,37.47,79810.1,20.3,-0.43404,0.00019,21.26903]
[1777909725893,37.47,79816.39,20.3,-0.43282,0.00019,21.25964]
[1777909726842,37.47,79816.39,20.3,-0.43282,0.00019,21.25964]
[1777909727376,37.47,79816.39,20.3,-0.43282,0.00019,21.25964]
[1777909727491,37.47,79818.69,20.3,-0.43237,0.00019,21.25617]
[1777909730721,37.47,79819.82,20.3,-0.43216,0.00019,21.25449]
[1777909730725,37.47,79819.82,20.3,-0.43216,0.00019,21.25449]
[1777909730960,37.47,79819.82,20.3,-0.43216,0.00019,21.25449]
[1777909731035,37.47,79823.22,20.3,-0.4315,0.00019,21.24928]
[1777909731460,37.47,79823.22,20.3,-0.4315,0.00019,21.24928]
[1777909731472,37.47,79823.22,20.3,-0.4315,0.00019,21.24928]
[1777909731480,37.47,79823.22,20.3,-0.4315,0.00019,21.24928]
[1777909731504,37.47,79823.22,20.3,-0.4315,0.00019,21.24928]
[1777909731925,37.47,79823.22,20.3,-0.4315,0.00019,21.24928]
[1777909732177,37.47,79829.85,20.3,-0.43021,0.00019,21.23893]
[1777909733025,37.47,79829.85,20.3,-0.43021,0.00019,21.23893]
[1777909733124,37.47,79836.61,20.3,-0.4289,0.00019,21.22814]
[1777909734710,37.47,79837.96,20.3,-0.42864,0.00019,21.22596]
[1777909736159,37.47,79828.02,20.3,-0.43057,0.00019,21.24181]
[1777909736895,37.47,79828.02,20.3,-0.43057,0.00019,21.24181]
[1777909737035,37.47,79828.02,20.3,-0.43057,0.00019,21.24181]
[1777909737196,37.47,79828.02,20.3,-0.43057,0.00019,21.24181]
[1777909737316,37.47,79828.02,20.3,-0.43057,0.00019,21.24181]
[1777909737364,37.47,79825.22,20.3,-0.43111,0.00019,21.24619]
[1777909737565,37.47,79825.22,20.3,-0.43111,0.00019,21.24619]
[1777909738159,37.47,79825.22,20.3,-0.43111,0.00019,21.24619]
[1777909738252,37.47,79825.22,20.3,-0.43111,0.00019,21.24619]
[1777909738268,37.47,79825.22,20.3,-0.43111,0.00019,21.24619]
[1777909738278,37.47,79825.22,20.3,-0.43111,0.00019,21.24619]
[1777909738336,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909738424,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909738623,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909738636,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909738795,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909738961,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909738996,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909739135,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909739187,37.47,79807.25,20.3,-0.4346,0.00019,21.27332]
[1777909739288,37.47,79798.71,20.3,-0.43626,0.00019,21.28563]
[1777909740033,37.47,79798.71,20.3,-0.43626,0.00019,21.28563]
[1777909740251,37.47,79798.71,20.3,-0.43626,0.00019,21.28563]
[1777909740324,37.48,79805.24,20.3,-0.43499,0.00019,21.27626]
[1777909742851,37.48,79803.67,20.3,-0.4353,0.00019,21.27854]
[1777909747404,37.48,79800.89,20.3,-0.43584,0.00019,21.28254]
[1777909747720,37.48,79802.42,20.3,-0.43554,0.00019,21.28034]
[1777909747892,37.48,79802.42,20.3,-0.43554,0.00019,21.28034]
[1777909747940,37.48,79802.42,20.3,-0.43554,0.00019,21.28034]
[1777909748227,37.48,79802.42,20.3,-0.43554,0.00019,21.28034]
[1777909748274,37.48,79808.32,20.3,-0.4344,0.00019,21.27178]
[1777909748717,37.48,79808.32,20.3,-0.4344,0.00019,21.27178]
[1777909749065,37.48,79815.62,20.3,-0.43298,0.00019,21.26093]
[1777909751840,37.48,79814.04,20.3,-0.43329,0.00019,21.26333]
[1777909752997,37.48,79813.61,20.3,-0.43337,0.00019,21.26398]
[1777909753158,37.48,79813.61,20.3,-0.43337,0.00019,21.26398]
[1777909753204,37.48,79815.47,20.3,-0.43301,0.00019,21.2612]
[1777909756116,37.48,79821.03,20.3,-0.43194,0.00019,21.25278]
[1777909756820,37.48,79821.03,20.3,-0.43194,0.00019,21.25278]
[1777909759080,37.48,79826.35,20.3,-0.43091,0.00019,21.24456]
[1777909759422,37.48,79825.89,20.3,-0.43099,0.00019,21.24527]
[1777909759833,37.48,79825.89,20.3,-0.43099,0.00019,21.24527]
[1777909760116,37.48,79825.89,20.3,-0.43099,0.00019,21.24527]
[1777909760144,37.48,79814.59,20.3,-0.43319,0.00019,21.26255]
[1777909762357,37.48,79810.35,20.3,-0.43401,0.00019,21.26888]
[1777909762397,37.48,79810.35,20.3,-0.43401,0.00019,21.26888]
[1777909762422,37.48,79810.35,20.3,-0.43401,0.00019,21.26888]
[1777909762882,37.48,79811.48,20.3,-0.4338,0.00019,21.26723]
[1777909763092,37.48,79811.48,20.3,-0.4338,0.00019,21.26723]
[1777909763118,37.48,79811.48,20.3,-0.4338,0.00019,21.26723]
[1777909763327,37.48,79811.48,20.3,-0.4338,0.00019,21.26723]
[1777909763329,37.48,79797.24,20.3,-0.43656,0.00019,21.28783]
[1777909763549,37.48,79797.24,20.3,-0.43656,0.00019,21.28783]
[1777909764172,37.48,79783.03,20.3,-0.43933,0.00019,21.30737]
[1777909764659,37.48,79783.03,20.3,-0.43933,0.00019,21.30737]
[1777909764816,37.48,79783.03,20.3,-0.43933,0.00019,21.30737]
[1777909768839,37.48,79786.34,20.3,-0.43868,0.00019,21.30287]
[1777909769608,37.48,79785.77,20.3,-0.43879,0.00019,21.30362]
[1777909769849,37.48,79785.77,20.3,-0.43879,0.00019,21.30362]
[1777909770215,37.48,79793.06,20.3,-0.43736,0.00019,21.2936]
[1777909771522,37.48,79796.98,20.3,-0.43659,0.00019,21.28358]
[1777909771980,37.48,79796.98,20.3,-0.43659,0.00019,21.28358]
[1777909772228,37.47,79790.41,20.3,-0.43786,0.00019,21.29271]
[1777909772857,37.47,79790.41,20.3,-0.43786,0.00019,21.29271]
[1777909773211,37.47,79790.41,20.3,-0.43786,0.00019,21.29271]
[1777909773994,37.47,79788.11,20.3,-0.43831,0.00019,21.29584]
[1777909775025,37.47,79788.55,20.3,-0.43822,0.00019,21.29521]
[1777909775366,37.47,79788.55,20.3,-0.43822,0.00019,21.29521]
[1777909775369,37.47,79794.58,20.3,-0.43704,0.00019,21.28684]
[1777909776193,37.47,79794.58,20.3,-0.43704,0.00019,21.28684]
[1777909776783,37.47,79796.96,20.3,-0.43658,0.00019,21.28349]
[1777909779408,37.46,79794.23,20.3,-0.4371,0.00019,21.28727]
[1777909781382,37.46,79789.54,20.3,-0.43802,0.00019,21.29375]
[1777909781862,37.46,79793.3,20.3,-0.43728,0.00019,21.28853]
[1777909782397,37.46,79793.3,20.3,-0.43728,0.00019,21.28853]
[1777909782406,37.46,79793.3,20.3,-0.43728,0.00019,21.28853]
[1777909782494,37.46,79793.3,20.3,-0.43728,0.00019,21.28853]
[1777909782299,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909782680,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909782802,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909782886,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909782891,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909783327,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909783440,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909783450,37.46,79798.89,20.3,-0.43619,0.00019,21.28066]
[1777909783429,37.46,79784.01,20.3,-0.43909,0.00019,21.30125]
[1777909783542,37.46,79784.01,20.3,-0.43909,0.00019,21.30125]
[1777909783626,37.46,79784.01,20.3,-0.43909,0.00019,21.30125]
[1777909783774,37.46,79784.01,20.3,-0.43909,0.00019,21.30125]
[1777909783891,37.46,79784.01,20.3,-0.43909,0.00019,21.30125]
[1777909784648,37.46,79779.8,20.3,-0.43991,0.00019,21.30687]
[1777909784901,37.46,79779.8,20.3,-0.43991,0.00019,21.30687]
[1777909785371,37.46,79778.22,20.3,-0.44022,0.00019,21.30894]
[1777909786407,37.46,79778.22,20.3,-0.44022,0.00019,21.30894]
[1777909787405,37.45,79779.26,20.3,-0.44001,0.00019,21.30756]
[1777909787427,37.45,79785.02,20.3,-0.43889,0.00019,21.29984]
[1777909789348,37.45,79790.96,20.3,-0.43773,0.00019,21.29168]
[1777909791300,37.45,79790.44,20.3,-0.43782,0.00019,21.29237]
[1777909792291,37.45,79792.71,20.3,-0.43738,0.00019,21.2892]
[1777909794004,37.44,79795.85,20.3,-0.43676,0.00019,21.28476]
[1777909794051,37.44,79795.85,20.3,-0.43676,0.00019,21.28476]
[1777909794290,37.44,79795.85,20.3,-0.43676,0.00019,21.28476]
[1777909794301,37.44,79795.85,20.3,-0.43676,0.00019,21.28476]
[1777909794383,37.44,79804.94,20.3,-0.43499,0.00019,21.27175]
[1777909794733,37.44,79804.94,20.3,-0.43499,0.00019,21.27175]
[1777909795390,37.44,79814.98,20.3,-0.43304,0.00019,21.25689]
[1777909798801,37.44,79817.87,20.3,-0.43248,0.00019,21.25253]
[1777909799778,37.44,79817.49,20.3,-0.43255,0.00019,21.25311]
[1777909800364,37.44,79817.49,20.3,-0.43255,0.00019,21.25311]
[1777909800380,37.44,79817.49,20.3,-0.43255,0.00019,21.25311]
[1777909800472,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909800488,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909800712,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909800786,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909800850,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909801185,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909801414,37.44,79805.83,20.3,-0.43482,0.00019,21.27047]
[1777909801548,37.44,79801.31,20.3,-0.4357,0.00019,21.27702]
[1777909809609,37.44,79804.67,20.3,-0.43505,0.00019,21.27216]
[1777909811004,37.44,79805.91,20.3,-0.43481,0.00019,21.27036]
[1777909811229,37.44,79805.91,20.3,-0.43481,0.00019,21.27036]
[1777909811377,37.44,79805.91,20.3,-0.43481,0.00019,21.27036]
[1777909811422,37.44,79811.55,20.3,-0.43371,0.00019,21.26205]
[1777909812417,37.44,79811.55,20.3,-0.43371,0.00019,21.26205]
[1777909812443,37.44,79811.55,20.3,-0.43371,0.00019,21.26205]
[1777909812504,37.44,79815.96,20.3,-0.43285,0.00019,21.25544]
[1777909812754,37.44,79815.96,20.3,-0.43285,0.00019,21.25544]
[1777909813408,37.44,79815.96,20.3,-0.43285,0.00019,21.25544]
[1777909812921,37.44,79824.3,20.3,-0.43123,0.00019,21.24266]
[1777909814528,37.44,79831.1,20.3,-0.42991,0.00019,21.23197]
[1777909817549,37.44,79836.41,20.3,-0.42888,0.00019,21.22346]
[1777909821335,37.44,79835.36,20.3,-0.42908,0.00019,21.22515]
[1777909821500,37.44,79835.36,20.3,-0.42908,0.00019,21.22515]
[1777909821580,37.44,79834.31,20.3,-0.42928,0.00019,21.22683]
[1777909821603,37.44,79831.91,20.3,-0.42975,0.00019,21.23066]
[1777909822585,37.44,79826.48,20.3,-0.43081,0.00019,21.23925]
[1777909824385,37.44,79826.48,20.3,-0.43081,0.00019,21.23925]
[1777909824409,37.44,79826.48,20.3,-0.43081,0.00019,21.23925]
[1777909824399,37.44,79823.91,20.3,-0.43131,0.00019,21.24329]
[1777909828044,37.44,79818.85,20.3,-0.43229,0.00019,21.25107]
[1777909829471,37.44,79818.85,20.3,-0.43229,0.00019,21.25107]
[1777909829560,37.44,79820.75,20.3,-0.43192,0.00019,21.24817]
[1777909829700,37.44,79820.75,20.3,-0.43192,0.00019,21.24817]
[1777909830206,37.44,79820.75,20.3,-0.43192,0.00019,21.24817]
[1777909830293,37.44,79820.75,20.3,-0.43192,0.00019,21.24817]
[1777909830298,37.44,79820.75,20.3,-0.43192,0.00019,21.24817]
[1777909830355,37.44,79819.3,20.3,-0.43221,0.00019,21.25039]
[1777909830642,37.45,79810.21,20.3,-0.43397,0.00019,21.26407]
[1777909831850,37.45,79810.21,20.3,-0.43397,0.00019,21.26407]
[1777909832139,37.45,79810.21,20.3,-0.43397,0.00019,21.26407]
[1777909832201,37.45,79810.21,20.3,-0.43397,0.00019,21.26407]
[1777909832287,37.45,79810.21,20.3,-0.43397,0.00019,21.26407]
[1777909832333,37.45,79810.21,20.3,-0.43397,0.00019,21.26407]
[1777909832546,37.45,79805.97,20.3,-0.43479,0.00019,21.2658]
[1777909832547,37.45,79805.97,20.3,-0.43479,0.00019,21.2658]
[1777909832835,37.44,79792.66,20.3,-0.43737,0.00019,21.28474]
[1777909834081,37.44,79792.66,20.3,-0.43737,0.00019,21.28474]
[1777909834123,37.44,79792.66,20.3,-0.43737,0.00019,21.28474]
[1777909834230,37.44,79792.66,20.3,-0.43737,0.00019,21.28474]
[1777909834808,37.44,79789.78,20.3,-0.43793,0.00019,21.2887]
[1777909835330,37.44,79789.78,20.3,-0.43793,0.00019,21.2887]
[1777909835500,37.44,79789.78,20.3,-0.43793,0.00019,21.2887]
[1777909835335,37.44,79775.29,20.3,-0.44076,0.0002,21.30812]
[1777909835866,37.44,79775.29,20.3,-0.44076,0.0002,21.30812]
[1777909836412,37.44,79775.29,20.3,-0.44076,0.0002,21.30812]
[1777909836495,37.44,79770.5,20.3,-0.44169,0.0002,21.31429]
[1777909838692,37.44,79770.55,20.3,-0.44168,0.0002,21.31421]
[1777909840591,37.44,79769.22,20.3,-0.44194,0.0002,21.31589]
[1777909841105,37.44,79769.22,20.3,-0.44194,0.0002,21.31589]
[1777909841189,37.44,79769.22,20.3,-0.44194,0.0002,21.31589]
[1777909841554,37.43,79767.31,20.3,-0.44231,0.0002,21.3183]
[1777909841719,37.43,79776.4,20.3,-0.44053,0.0002,21.30659]
[1777909843582,37.43,79780.82,20.3,-0.43967,0.0002,21.30074]
[1777909843698,37.43,79780.82,20.3,-0.43967,0.0002,21.30074]
[1777909846548,37.43,79784.69,20.3,-0.43891,0.0002,21.29549]
[1777909851789,37.42,79781.92,20.3,-0.43943,0.0002,21.2991]
[1777909852567,37.42,79781.92,20.3,-0.43943,0.0002,21.2991]
[1777909853935,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909853976,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909853985,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909854430,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909854453,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909854492,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909854516,37.42,79781.46,20.3,-0.43952,0.0002,21.2997]
[1777909855044,37.41,79781.85,20.3,-0.43944,0.0002,21.29917]
[1777909855146,37.41,79769.69,20.3,-0.44182,0.0002,21.31507]
[1777909855576,37.41,79769.69,20.3,-0.44182,0.0002,21.31507]
[1777909855608,37.41,79769.69,20.3,-0.44182,0.0002,21.31507]
[1777909855922,37.41,79769.69,20.3,-0.44182,0.0002,21.31507]
[1777909856101,37.41,79769.69,20.3,-0.44182,0.0002,21.31507]
[1777909856131,37.41,79769.69,20.3,-0.44182,0.0002,21.31507]
[1777909857179,37.41,79768.58,20.3,-0.44203,0.0002,21.31647]
[1777909857280,37.41,79768.58,20.3,-0.44203,0.0002,21.31647]
[1777909857373,37.41,79775.14,20.3,-0.44075,0.0002,21.30801]
[1777909858511,37.41,79775.14,20.3,-0.44075,0.0002,21.30801]
[1777909864248,37.41,79773.87,20.3,-0.44099,0.0002,21.3096]
[1777909864301,37.41,79773.87,20.3,-0.44099,0.0002,21.3096]
[1777909864338,37.41,79773.87,20.3,-0.44099,0.0002,21.3096]
[1777909866490,37.4,79777.95,20.3,-0.44019,0.0002,21.30423]
[1777909866541,37.4,79777.95,20.3,-0.44019,0.0002,21.30423]
[1777909866569,37.4,79781.23,20.3,-0.43955,0.0002,21.29987]
[1777909866669,37.4,79781.23,20.3,-0.43955,0.0002,21.29987]
[1777909867462,37.4,79781.23,20.3,-0.43955,0.0002,21.29987]
[1777909867473,37.4,79781.23,20.3,-0.43955,0.0002,21.29987]
[1777909866894,37.4,79774.63,20.3,-0.44084,0.0002,21.30857]
[1777909867561,37.4,79774.63,20.3,-0.44084,0.0002,21.30857]
[1777909868482,37.4,79774.63,20.3,-0.44084,0.0002,21.30857]
[1777909868735,37.4,79771.02,20.3,-0.44154,0.0002,21.31323]
[1777909868974,37.4,79771.02,20.3,-0.44154,0.0002,21.31323]
[1777909870971,37.4,79767.95,20.3,-0.44214,0.0002,21.31713]
[1777909871283,37.4,79767.95,20.3,-0.44214,0.0002,21.31713]
[1777909872662,37.4,79767.28,20.3,-0.44226,0.0002,21.31796]
[1777909872962,37.4,79767.28,20.3,-0.44226,0.0002,21.31796]
[1777909873312,37.4,79767.28,20.3,-0.44226,0.0002,21.31796]
[1777909873608,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909873619,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909873622,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909873797,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909873834,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909873836,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909873971,37.4,79766.67,20.3,-0.44238,0.0002,21.31872]
[1777909874191,37.39,79760.84,20.3,-0.44352,0.0002,21.32598]
[1777909874952,37.39,79754.98,20.3,-0.44467,0.0002,21.33311]
[1777909876281,37.39,79754.98,20.3,-0.44467,0.0002,21.33311]
[1777909876283,37.39,79754.98,20.3,-0.44467,0.0002,21.33311]
[1777909876690,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909876709,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909876928,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909876964,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909876972,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909877032,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909877116,37.39,79754.97,20.3,-0.44467,0.0002,21.33312]
[1777909877973,37.39,79739.12,20.3,-0.44777,0.0002,21.35153]
[1777909878889,37.39,79739.12,20.3,-0.44777,0.0002,21.35153]
[1777909879250,37.39,79739.12,20.3,-0.44777,0.0002,21.35153]
[1777909879338,37.39,79739.12,20.3,-0.44777,0.0002,21.35153]
[1777909879341,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909879777,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909879828,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909880164,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909880217,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909880222,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909880291,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909880425,37.39,79731.56,20.3,-0.44925,0.0002,21.35985]
[1777909880460,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909880614,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909880888,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909880988,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909881204,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909881437,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909881545,37.39,79726.58,20.3,-0.45023,0.0002,21.36516]
[1777909881506,37.39,79716.28,20.3,-0.45225,0.0002,21.37575]
[1777909882261,37.39,79716.28,20.3,-0.45225,0.0002,21.37575]
[1777909882367,37.39,79716.28,20.3,-0.45225,0.0002,21.37575]
[1777909882459,37.39,79699.84,20.3,-0.45547,0.0002,21.39154]
[1777909883903,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909883971,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884095,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884113,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884119,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884320,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884348,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884485,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884520,37.39,79698.33,20.3,-0.45577,0.0002,21.39292]
[1777909884544,37.39,79692.87,20.3,-0.45684,0.0002,21.3978]
[1777909884837,37.39,79692.87,20.3,-0.45684,0.0002,21.3978]
[1777909884953,37.39,79692.87,20.3,-0.45684,0.0002,21.3978]
[1777909885192,37.39,79692.87,20.3,-0.45684,0.0002,21.3978]
[1777909885328,37.39,79687.51,20.3,-0.4579,0.0002,21.40245]
[1777909885798,37.39,79687.51,20.3,-0.4579,0.0002,21.40245]
[1777909886315,37.39,79687.51,20.3,-0.4579,0.0002,21.40245]
[1777909886390,37.39,79687.51,20.3,-0.4579,0.0002,21.40245]
[1777909886601,37.38,79685.87,20.3,-0.45822,0.0002,21.40383]
[1777909886623,37.38,79685.87,20.3,-0.45822,0.0002,21.40383]
[1777909886821,37.38,79685.87,20.3,-0.45822,0.0002,21.40383]
[1777909887476,37.38,79685.87,20.3,-0.45822,0.0002,21.40383]
[1777909887521,37.38,79685.87,20.3,-0.45822,0.0002,21.40383]
[1777909887585,37.38,79688.49,20.3,-0.4577,0.0002,21.4016]
[1777909887744,37.38,79688.49,20.3,-0.4577,0.0002,21.4016]
[1777909888179,37.38,79688.49,20.3,-0.4577,0.0002,21.4016]
[1777909888971,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909888976,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889031,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889054,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889089,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889102,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889192,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889359,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889388,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889485,37.38,79687.34,20.3,-0.45793,0.0002,21.40258]
[1777909889539,37.38,79679.85,20.3,-0.4594,0.0002,21.40882]
[1777909890130,37.38,79679.85,20.3,-0.4594,0.0002,21.40882]
[1777909890161,37.38,79679.85,20.3,-0.4594,0.0002,21.40882]
[1777909890251,37.38,79679.85,20.3,-0.4594,0.0002,21.40882]
[1777909890522,37.38,79679.85,20.3,-0.4594,0.0002,21.40882]
[1777909890592,37.38,79665.46,20.3,-0.46223,0.0002,21.41998]
[1777909890875,37.38,79665.46,20.3,-0.46223,0.0002,21.41998]
[1777909891237,37.38,79665.46,20.3,-0.46223,0.0002,21.41998]
[1777909891422,37.38,79665.46,20.3,-0.46223,0.0002,21.41998]
[1777909891580,37.38,79665.46,20.3,-0.46223,0.0002,21.41998]
[1777909891435,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909891817,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909891854,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909891988,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909892089,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909892328,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909892464,37.38,79655.98,20.3,-0.4641,0.0002,21.42227]
[1777909892570,37.36,79657.75,20.3,-0.46373,0.0002,21.42096]
[1777909892747,37.36,79657.75,20.3,-0.46373,0.0002,21.42096]
[1777909892864,37.36,79657.75,20.3,-0.46373,0.0002,21.42096]
[1777909893310,37.36,79657.75,20.3,-0.46373,0.0002,21.42096]
[1777909893398,37.36,79657.75,20.3,-0.46373,0.0002,21.42096]
[1777909893584,37.36,79657.75,20.3,-0.46373,0.0002,21.42096]
[1777909893608,37.36,79642.95,20.3,-0.46665,0.0002,21.43073]
[1777909894055,37.36,79642.95,20.3,-0.46665,0.0002,21.43073]
[1777909894158,37.36,79642.95,20.3,-0.46665,0.0002,21.43073]
[1777909894256,37.36,79642.95,20.3,-0.46665,0.0002,21.43073]
[1777909894397,37.36,79642.95,20.3,-0.46665,0.0002,21.43073]
[1777909894462,37.33,79631.53,20.3,-0.46889,0.0002,21.43743]
[1777909894605,37.33,79631.53,20.3,-0.46889,0.0002,21.43743]
[1777909895291,37.33,79631.53,20.3,-0.46889,0.0002,21.43743]
[1777909895427,37.34,79626.89,20.3,-0.46981,0.0002,21.43999]
[1777909896817,37.32,79625.29,20.3,-0.47012,0.0002,21.44082]
[1777909897355,37.32,79625.29,20.3,-0.47012,0.0002,21.44082]
[1777909897428,37.32,79625.29,20.3,-0.47012,0.0002,21.44082]
[1777909897520,37.32,79625.29,20.3,-0.47012,0.0002,21.44082]
[1777909897554,37.32,79619.27,20.3,-0.47131,0.0002,21.44391]
[1777909898431,37.32,79614.13,20.3,-0.47233,0.0002,21.4464]
[1777909898755,37.32,79614.13,20.3,-0.47233,0.0002,21.4464]
[1777909898952,37.32,79614.13,20.3,-0.47233,0.0002,21.4464]
[1777909900477,37.32,79614.2,20.3,-0.47232,0.0002,21.44637]
[1777909900527,37.32,79614.2,20.3,-0.47232,0.0002,21.44637]
[1777909900555,37.32,79614.2,20.3,-0.47232,0.0002,21.44637]
[1777909900639,37.32,79614.2,20.3,-0.47232,0.0002,21.44637]
[1777909900676,37.32,79614.2,20.3,-0.47232,0.0002,21.44637]
[1777909900772,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909900783,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909900942,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909900995,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909901090,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909901313,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909901331,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909901454,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909901542,37.32,79618.42,20.3,-0.47148,0.0002,21.44433]
[1777909901522,37.32,79595.52,20.3,-0.47601,0.0002,21.45424]
[1777909901769,37.32,79595.52,20.3,-0.47601,0.0002,21.45424]
[1777909901821,37.32,79595.52,20.3,-0.47601,0.0002,21.45424]
[1777909902162,37.32,79595.52,20.3,-0.47601,0.0002,21.45424]
[1777909902315,37.32,79595.52,20.3,-0.47601,0.0002,21.45424]
[1777909902484,37.32,79576.05,20.3,-0.47987,0.0002,21.46049]
[1777909902645,37.32,79576.05,20.3,-0.47987,0.0002,21.46049]
[1777909902669,37.32,79576.05,20.3,-0.47987,0.0002,21.46049]
[1777909902784,37.32,79576.05,20.3,-0.47987,0.0002,21.46049]
[1777909903514,37.32,79575.22,20.3,-0.48003,0.0002,21.46071]
[1777909903905,37.32,79575.22,20.3,-0.48003,0.0002,21.46071]
[1777909904091,37.32,79575.22,20.3,-0.48003,0.0002,21.46071]
[1777909904505,37.32,79581.72,20.3,-0.47875,0.0002,21.45888]
[1777909905601,37.32,79581.72,20.3,-0.47875,0.0002,21.45888]
[1777909905349,37.32,79593.39,20.3,-0.47643,0.0002,21.45503]
[1777909905648,37.32,79593.39,20.3,-0.47643,0.0002,21.45503]
[1777909905707,37.32,79593.39,20.3,-0.47643,0.0002,21.45503]
[1777909905733,37.32,79593.39,20.3,-0.47643,0.0002,21.45503]
[1777909905927,37.32,79593.39,20.3,-0.47643,0.0002,21.45503]
[1777909905982,37.32,79593.39,20.3,-0.47643,0.0002,21.45503]
[1777909907545,37.32,79594.01,20.3,-0.47631,0.0002,21.4548]
[1777909907224,37.32,79582.59,20.3,-0.47857,0.0002,21.45862]
[1777909908596,37.32,79582.59,20.3,-0.47857,0.0002,21.45862]
[1777909908231,37.32,79575.18,20.3,-0.48004,0.0002,21.46072]
[1777909908789,37.32,79575.18,20.3,-0.48004,0.0002,21.46072]
[1777909909905,37.32,79579.22,20.3,-0.47924,0.0002,21.45961]
[1777909911256,37.31,79582.48,20.3,-0.47859,0.0002,21.45864]
[1777909911291,37.31,79582.48,20.3,-0.47859,0.0002,21.45864]
[1777909912043,37.31,79580.63,20.3,-0.47896,0.0002,21.4592]
[1777909912617,37.31,79587.49,20.3,-0.4776,0.0002,21.45705]
[1777909913545,37.31,79587.49,20.3,-0.4776,0.0002,21.45705]
[1777909913267,37.31,79593.5,20.3,-0.47641,0.0002,21.45497]
[1777909917295,37.31,79588.38,20.3,-0.47742,0.0002,21.45676]
[1777909918929,37.31,79590.7,20.3,-0.47696,0.0002,21.45597]
[1777909919519,37.31,79590.7,20.3,-0.47696,0.0002,21.45597]
[1777909919526,37.31,79590.7,20.3,-0.47696,0.0002,21.45597]
[1777909919572,37.31,79590.7,20.3,-0.47696,0.0002,21.45597]
[1777909919920,37.31,79591.13,20.3,-0.47688,0.0002,21.45582]
[1777909920538,37.31,79576.1,20.3,-0.47986,0.0002,21.46047]
[1777909920743,37.31,79576.1,20.3,-0.47986,0.0002,21.46047]
[1777909920872,37.31,79576.1,20.3,-0.47986,0.0002,21.46047]
[1777909921122,37.31,79576.1,20.3,-0.47986,0.0002,21.46047]
[1777909921532,37.31,79576.1,20.3,-0.47986,0.0002,21.46047]
[1777909921545,37.31,79576.1,20.3,-0.47986,0.0002,21.46047]
[1777909921624,37.31,79584.94,20.3,-0.47811,0.0002,21.45788]
[1777909922057,37.31,79584.94,20.3,-0.47811,0.0002,21.45788]
[1777909922145,37.31,79584.94,20.3,-0.47811,0.0002,21.45788]
[1777909922336,37.31,79590.55,20.3,-0.47699,0.0002,21.45602]
[1777909923040,37.31,79590.55,20.3,-0.47699,0.0002,21.45602]
[1777909923293,37.31,79590.55,20.3,-0.47699,0.0002,21.45602]
[1777909923452,37.31,79590.55,20.3,-0.47699,0.0002,21.45602]
[1777909923695,37.31,79586.52,20.3,-0.47779,0.0002,21.45737]
[1777909924160,37.31,79586.52,20.3,-0.47779,0.0002,21.45737]
[1777909924497,37.31,79586.52,20.3,-0.47779,0.0002,21.45737]
[1777909924564,37.31,79586.52,20.3,-0.47779,0.0002,21.45737]
[1777909924528,37.31,79582.01,20.3,-0.47869,0.0002,21.45879]
[1777909925357,37.31,79587.54,20.3,-0.47759,0.0002,21.45704]
[1777909926975,37.31,79590.83,20.3,-0.47694,0.0002,21.45592]
[1777909927066,37.31,79590.83,20.3,-0.47694,0.0002,21.45592]
[1777909927395,37.31,79578.74,20.3,-0.47933,0.0002,21.45974]
[1777909927828,37.31,79578.74,20.3,-0.47933,0.0002,21.45974]
[1777909928400,37.31,79567.17,20.3,-0.48163,0.0002,21.46267]
[1777909928849,37.31,79567.17,20.3,-0.48163,0.0002,21.46267]
[1777909929407,37.31,79571.2,20.3,-0.48083,0.0002,21.46173]
[1777909930414,37.31,79577.1,20.3,-0.47966,0.0002,21.4602]
[1777909932345,37.3,79576.81,20.3,-0.47971,0.0002,21.46027]
[1777909932428,37.3,79575.89,20.3,-0.4799,0.0002,21.46052]
[1777909934316,37.3,79575.86,20.3,-0.4799,0.0002,21.46053]
[1777909934390,37.3,79575.86,20.3,-0.4799,0.0002,21.46053]
[1777909934442,37.3,79574.77,20.3,-0.48012,0.0002,21.46082]
[1777909935449,37.3,79583.37,20.3,-0.47841,0.0002,21.45836]
[1777909935963,37.3,79583.37,20.3,-0.47841,0.0002,21.45836]
[1777909936078,37.3,79583.37,20.3,-0.47841,0.0002,21.45836]
[1777909936606,37.3,79577.69,20.3,-0.47954,0.0002,21.46002]
[1777909937463,37.3,79567.1,20.3,-0.48164,0.0002,21.46268]
[1777909939342,37.3,79567.42,20.3,-0.48158,0.0002,21.4626]
[1777909939618,37.3,79567.42,20.3,-0.48158,0.0002,21.4626]
[1777909939478,37.3,79571.98,20.3,-0.48067,0.0002,21.46153]
[1777909940366,37.3,79571.98,20.3,-0.48067,0.0002,21.46153]
[1777909940485,37.29,79576.38,20.3,-0.4798,0.0002,21.46038]
[1777909942443,37.29,79580.21,20.3,-0.47904,0.0002,21.4593]
[1777909944671,37.29,79578.78,20.3,-0.47932,0.0002,21.45971]
[1777909944678,37.29,79578.78,20.3,-0.47932,0.0002,21.45971]
[1777909945880,37.29,79578.7,20.3,-0.47934,0.0002,21.45973]
[1777909946267,37.29,79578.7,20.3,-0.47934,0.0002,21.45973]
[1777909946346,37.29,79578.7,20.3,-0.47934,0.0002,21.45973]
[1777909946548,37.29,79578.7,20.3,-0.47934,0.0002,21.45973]
[1777909946565,37.29,79592.95,20.3,-0.47651,0.0002,21.45515]
[1777909947290,37.29,79592.95,20.3,-0.47651,0.0002,21.45515]
[1777909947336,37.29,79592.95,20.3,-0.47651,0.0002,21.45515]
[1777909947415,37.29,79592.95,20.3,-0.47651,0.0002,21.45515]
[1777909947418,37.29,79592.95,20.3,-0.47651,0.0002,21.45515]
[1777909947536,37.29,79601.2,20.3,-0.47487,0.0002,21.452]
[1777909947896,37.29,79601.2,20.3,-0.47487,0.0002,21.452]
[1777909948098,37.29,79601.2,20.3,-0.47487,0.0002,21.452]
[1777909948543,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949180,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949189,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949249,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949418,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949441,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949490,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949541,37.29,79607.44,20.3,-0.47364,0.0002,21.44938]
[1777909949561,37.29,79626.37,20.3,-0.46989,0.0002,21.44017]
[1777909949855,37.29,79626.37,20.3,-0.46989,0.0002,21.44017]
[1777909949921,37.29,79626.37,20.3,-0.46989,0.0002,21.44017]
[1777909950047,37.29,79626.37,20.3,-0.46989,0.0002,21.44017]
[1777909950460,37.29,79626.37,20.3,-0.46989,0.0002,21.44017]
[1777909950607,37.29,79637.49,20.3,-0.46769,0.0002,21.43387]
[1777909950903,37.29,79637.49,20.3,-0.46769,0.0002,21.43387]
[1777909951112,37.29,79637.49,20.3,-0.46769,0.0002,21.43387]
[1777909951570,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909951864,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909951944,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909951970,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909951983,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952089,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952205,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952213,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952246,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952321,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952419,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952493,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952553,37.29,79651.59,20.3,-0.4649,0.0002,21.42048]
[1777909952577,37.29,79681.88,20.3,-0.45891,0.0002,21.39776]
[1777909952765,37.29,79681.88,20.3,-0.45891,0.0002,21.39776]
[1777909952824,37.29,79681.88,20.3,-0.45891,0.0002,21.39776]
[1777909952917,37.29,79681.88,20.3,-0.45891,0.0002,21.39776]
[1777909953032,37.29,79681.88,20.3,-0.45891,0.0002,21.39776]
[1777909953395,37.29,79681.88,20.3,-0.45891,0.0002,21.39776]
[1777909953713,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909953795,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909953829,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909953865,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909953906,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954078,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954185,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954207,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954226,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954238,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954312,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954422,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954616,37.29,79703.81,20.3,-0.45459,0.0002,21.37831]
[1777909954683,37.29,79743.31,20.3,-0.44681,0.0002,21.33694]
[1777909954926,37.29,79743.31,20.3,-0.44681,0.0002,21.33694]
[1777909955244,37.29,79743.31,20.3,-0.44681,0.0002,21.33694]
[1777909955370,37.29,79743.31,20.3,-0.44681,0.0002,21.33694]
[1777909955381,37.29,79743.31,20.3,-0.44681,0.0002,21.33694]
[1777909955917,37.25,79780.91,20.3,-0.43939,0.0002,21.28962]
[1777909956065,37.25,79780.91,20.3,-0.43939,0.0002,21.28962]
[1777909956250,37.25,79780.91,20.3,-0.43939,0.0002,21.28962]
[1777909956323,37.25,79780.91,20.3,-0.43939,0.0002,21.28962]
[1777909956392,37.25,79780.91,20.3,-0.43939,0.0002,21.28962]
[1777909956653,37.25,79811.25,20.3,-0.43344,0.0002,21.24634]
[1777909957004,37.25,79811.25,20.3,-0.43344,0.0002,21.24634]
[1777909957657,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909957808,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909957899,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909958004,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909958258,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909958418,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909958601,37.25,79835.31,20.3,-0.42875,0.0002,21.20868]
[1777909958665,37.25,79814.81,20.3,-0.43275,0.0002,21.24096]
[1777909958912,37.25,79814.81,20.3,-0.43275,0.0002,21.24096]
[1777909959082,37.25,79814.81,20.3,-0.43275,0.0002,21.24096]
[1777909959229,37.25,79814.81,20.3,-0.43275,0.0002,21.24096]
[1777909959506,37.25,79814.81,20.3,-0.43275,0.0002,21.24096]
[1777909959717,37.25,79814.81,20.3,-0.43275,0.0002,21.24096]
[1777909959679,37.25,79792.45,20.3,-0.43712,0.0002,21.2737]
[1777909959824,37.25,79792.45,20.3,-0.43712,0.0002,21.2737]
[1777909959840,37.25,79792.45,20.3,-0.43712,0.0002,21.2737]
[1777909959965,37.25,79792.45,20.3,-0.43712,0.0002,21.2737]
[1777909960205,37.25,79792.45,20.3,-0.43712,0.0002,21.2737]
[1777909960548,37.25,79792.45,20.3,-0.43712,0.0002,21.2737]
[1777909960785,37.25,79778.05,20.3,-0.43994,0.0002,21.29341]
[1777909960908,37.25,79778.05,20.3,-0.43994,0.0002,21.29341]
[1777909961692,37.25,79770.66,20.3,-0.44139,0.0002,21.30312]
[1777909961887,37.25,79770.66,20.3,-0.44139,0.0002,21.30312]
[1777909961923,37.25,79770.66,20.3,-0.44139,0.0002,21.30312]
[1777909962106,37.25,79770.66,20.3,-0.44139,0.0002,21.30312]
[1777909962699,37.25,79752.41,20.3,-0.44498,0.0002,21.3259]
[1777909963026,37.25,79752.41,20.3,-0.44498,0.0002,21.3259]
[1777909963031,37.25,79752.41,20.3,-0.44498,0.0002,21.3259]
[1777909963261,37.25,79752.41,20.3,-0.44498,0.0002,21.3259]
[1777909963707,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909963978,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964161,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964262,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964368,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964492,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964558,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964711,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964745,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964751,37.25,79740.44,20.3,-0.44733,0.0002,21.33991]
[1777909964718,37.25,79722.41,20.3,-0.45088,0.0002,21.35958]
[1777909964832,37.25,79722.41,20.3,-0.45088,0.0002,21.35958]
[1777909965149,37.25,79722.41,20.3,-0.45088,0.0002,21.35958]
[1777909965182,37.25,79722.41,20.3,-0.45088,0.0002,21.35958]
[1777909965282,37.25,79722.41,20.3,-0.45088,0.0002,21.35958]
[1777909965542,37.25,79722.41,20.3,-0.45088,0.0002,21.35958]
[1777909965710,37.25,79722.41,20.3,-0.45089,0.0002,21.35959]
[1777909965729,37.25,79698.27,20.3,-0.45564,0.0002,21.38326]
[1777909966932,37.25,79698.27,20.3,-0.45564,0.0002,21.38326]
[1777909966993,37.25,79698.27,20.3,-0.45564,0.0002,21.38326]
[1777909967031,37.25,79697.48,20.3,-0.4558,0.0002,21.38398]
[1777909970038,37.25,79694.18,20.3,-0.45645,0.0002,21.38697]
[1777909970276,37.25,79694.18,20.3,-0.45645,0.0002,21.38697]
[1777909970817,37.25,79694.11,20.3,-0.45646,0.0002,21.38703]
[1777909970863,37.25,79694.11,20.3,-0.45646,0.0002,21.38703]
[1777909971113,37.25,79694.11,20.3,-0.45646,0.0002,21.38703]
[1777909971973,37.25,79690.84,20.3,-0.45711,0.0002,21.38993]
[1777909972473,37.25,79685.6,20.3,-0.45814,0.0002,21.39445]
[1777909973387,37.25,79685.6,20.3,-0.45814,0.0002,21.39445]
[1777909973559,37.25,79685.6,20.3,-0.45814,0.0002,21.39445]
[1777909973655,37.25,79690.37,20.3,-0.4572,0.0002,21.39033]
[1777909974033,37.25,79690.37,20.3,-0.4572,0.0002,21.39033]
[1777909975185,37.25,79692.7,20.3,-0.45674,0.0002,21.38828]
[1777909975187,37.25,79685.05,20.3,-0.45825,0.0002,21.39492]
[1777909976191,37.25,79685.05,20.3,-0.45825,0.0002,21.39492]
[1777909976361,37.25,79685.05,20.3,-0.45825,0.0002,21.39492]
[1777909978403,37.25,79689.61,20.3,-0.45735,0.0002,21.39099]
[1777909978488,37.25,79689.61,20.3,-0.45735,0.0002,21.39099]
[1777909978493,37.25,79689.61,20.3,-0.45735,0.0002,21.39099]
[1777909980322,37.25,79695.63,20.3,-0.45616,0.0002,21.38564]
[1777909980434,37.25,79695.63,20.3,-0.45616,0.0002,21.38564]
[1777909980565,37.25,79695.63,20.3,-0.45616,0.0002,21.38564]
[1777909981523,37.25,79696.17,20.3,-0.45605,0.0002,21.38515]
[1777909981534,37.25,79696.17,20.3,-0.45605,0.0002,21.38515]
[1777909982005,37.25,79697.84,20.3,-0.45572,0.0002,21.38362]
[1777909982013,37.25,79697.84,20.3,-0.45572,0.0002,21.38362]
[1777909982949,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909982972,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909982982,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983008,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983233,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983272,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983362,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983407,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983483,37.25,79701.22,20.3,-0.45506,0.0002,21.3805]
[1777909983582,37.25,79707.32,20.3,-0.45385,0.0002,21.37471]
[1777909983918,37.25,79707.32,20.3,-0.45385,0.0002,21.37471]
[1777909984367,37.25,79707.32,20.3,-0.45385,0.0002,21.37471]
[1777909984452,37.25,79707.32,20.3,-0.45385,0.0002,21.37471]
[1777909984465,37.25,79707.32,20.3,-0.45385,0.0002,21.37471]
[1777909984635,37.25,79712.78,20.3,-0.45278,0.0002,21.36935]
[1777909984810,37.25,79712.78,20.3,-0.45278,0.0002,21.36935]
[1777909985104,37.25,79712.78,20.3,-0.45278,0.0002,21.36935]
[1777909985125,37.25,79712.78,20.3,-0.45278,0.0002,21.36935]
[1777909985199,37.25,79712.78,20.3,-0.45278,0.0002,21.36935]
[1777909985236,37.25,79712.78,20.3,-0.45278,0.0002,21.36935]
[1777909985336,37.25,79710.65,20.3,-0.4532,0.0002,21.37146]
[1777909986132,37.25,79710.65,20.3,-0.4532,0.0002,21.37146]
[1777909986206,37.25,79710.65,20.3,-0.4532,0.0002,21.37146]
[1777909986283,37.25,79710.65,20.3,-0.4532,0.0002,21.37146]
[1777909986612,37.25,79710.65,20.3,-0.4532,0.0002,21.37146]
[1777909986670,37.25,79710.65,20.3,-0.4532,0.0002,21.37146]
[1777909986735,37.25,79723.8,20.3,-0.45061,0.0002,21.3581]
[1777909986974,37.25,79723.8,20.3,-0.45061,0.0002,21.3581]
[1777909987656,37.24,79731.13,20.3,-0.44916,0.0002,21.35023]
[1777909987809,37.24,79731.13,20.3,-0.44916,0.0002,21.35023]
[1777909987816,37.24,79731.13,20.3,-0.44916,0.0002,21.35023]
[1777909988595,37.24,79743.42,20.3,-0.44674,0.0002,21.33644]
[1777909989539,37.24,79743.42,20.3,-0.44674,0.0002,21.33644]
[1777909990280,37.24,79740.83,20.3,-0.44725,0.0002,21.3394]
[1777909990292,37.24,79740.83,20.3,-0.44725,0.0002,21.3394]
[1777909990321,37.24,79740.83,20.3,-0.44725,0.0002,21.3394]
[1777909990452,37.24,79740.83,20.3,-0.44725,0.0002,21.3394]
[1777909990562,37.24,79740.83,20.3,-0.44725,0.0002,21.3394]
[1777909990590,37.24,79740.83,20.3,-0.44725,0.0002,21.3394]
[1777909990662,37.24,79744.96,20.3,-0.44643,0.0002,21.33464]
[1777909990905,37.24,79755.25,20.3,-0.44441,0.0002,21.32241]
[1777909992166,37.24,79755.25,20.3,-0.44441,0.0002,21.32241]
[1777909992185,37.24,79755.25,20.3,-0.44441,0.0002,21.32241]
[1777909992649,37.24,79755.25,20.3,-0.44441,0.0002,21.32241]
[1777909993504,37.24,79756.97,20.3,-0.44407,0.0002,21.32031]
[1777909993890,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909993913,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909993925,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909994012,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909994025,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909994188,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909994225,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909994666,37.24,79756.49,20.3,-0.44417,0.0002,21.3209]
[1777909994992,37.24,79754.97,20.3,-0.44447,0.0002,21.32275]
[1777909995328,37.24,79754.97,20.3,-0.44447,0.0002,21.32275]
[1777909995334,37.24,79754.97,20.3,-0.44447,0.0002,21.32275]
[1777909995392,37.24,79754.97,20.3,-0.44447,0.0002,21.32275]
[1777909995731,37.24,79745.89,20.3,-0.44625,0.0002,21.33356]
[1777909996117,37.24,79745.89,20.3,-0.44625,0.0002,21.33356]
[1777909996256,37.24,79738.2,20.3,-0.44777,0.0002,21.34238]
[1777909997738,37.25,79732.53,20.3,-0.44888,0.0002,21.3487]
[1777909998210,37.25,79732.53,20.3,-0.44888,0.0002,21.3487]
[1777909998362,37.25,79732.53,20.3,-0.44888,0.0002,21.3487]
[1777910000232,37.24,79734.31,20.3,-0.44853,0.0002,21.34674]
[1777910000248,37.24,79734.31,20.3,-0.44853,0.0002,21.34674]
[1777910000254,37.24,79734.31,20.3,-0.44853,0.0002,21.34674]
[1777910000312,37.24,79734.31,20.3,-0.44853,0.0002,21.34674]
[1777910000388,37.24,79734.31,20.3,-0.44853,0.0002,21.34674]
[1777910000410,37.24,79738.97,20.3,-0.44762,0.0002,21.34152]
[1777910001957,37.24,79739.42,20.3,-0.44753,0.0002,21.341]
[1777910002218,37.24,79739.42,20.3,-0.44753,0.0002,21.341]
[1777910002223,37.24,79739.42,20.3,-0.44753,0.0002,21.341]
[1777910002547,37.24,79739.42,20.3,-0.44753,0.0002,21.341]
[1777910002639,37.24,79743.85,20.3,-0.44665,0.0002,21.33591]
[1777910003455,37.24,79743.85,20.3,-0.44665,0.0002,21.33591]
[1777910003663,37.24,79743.85,20.3,-0.44665,0.0002,21.33591]
[1777910003765,37.24,79762.5,20.3,-0.44298,0.0002,21.31344]
[1777910004070,37.24,79762.5,20.3,-0.44298,0.0002,21.31344]
[1777910004291,37.24,79762.5,20.3,-0.44298,0.0002,21.31344]
[1777910004374,37.24,79767.26,20.3,-0.44205,0.0002,21.30741]
[1777910004785,37.24,79767.26,20.3,-0.44205,0.0002,21.30741]
[1777910005448,37.24,79767.26,20.3,-0.44205,0.0002,21.30741]
[1777910006035,37.24,79768.59,20.3,-0.44179,0.0002,21.3057]
[1777910006131,37.24,79768.59,20.3,-0.44179,0.0002,21.3057]
[1777910007021,37.24,79760.8,20.3,-0.44332,0.0002,21.31554]
[1777910008141,37.24,79760.8,20.3,-0.44332,0.0002,21.31554]
[1777910009030,37.24,79761.84,20.3,-0.44311,0.0002,21.31424]
[1777910009315,37.24,79761.84,20.3,-0.44311,0.0002,21.31424]
[1777910010544,37.24,79759.91,20.3,-0.44349,0.0002,21.31664]
[1777910014888,37.24,79753.99,20.3,-0.44464,0.0002,21.31937]
[1777910014940,37.24,79753.99,20.3,-0.44464,0.0002,21.31937]
[1777910020097,37.24,79754.13,20.3,-0.44461,0.0002,21.3192]
[1777910020245,37.24,79754.13,20.3,-0.44461,0.0002,21.3192]
[1777910020326,37.24,79754.13,20.3,-0.44461,0.0002,21.3192]
[1777910021362,37.23,79754.79,20.3,-0.44448,0.0002,21.3184]
[1777910021418,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910021803,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910021812,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910021995,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910022389,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910022398,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910022441,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910022667,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910022707,37.23,79766.64,20.3,-0.44216,0.0002,21.30365]
[1777910022725,37.23,79787.56,20.3,-0.43805,0.0002,21.27582]
[1777910023009,37.23,79787.56,20.3,-0.43805,0.0002,21.27582]
[1777910023477,37.23,79787.56,20.3,-0.43805,0.0002,21.27582]
[1777910023533,37.23,79787.56,20.3,-0.43805,0.0002,21.27582]
[1777910023668,37.23,79787.56,20.3,-0.43805,0.0002,21.27582]
[1777910023678,37.23,79835.19,20.3,-0.42873,0.0002,21.20409]
[1777910024112,37.23,79835.19,20.3,-0.42873,0.0002,21.20409]
[1777910024159,37.23,79835.19,20.3,-0.42873,0.0002,21.20409]
[1777910024484,37.23,79835.19,20.3,-0.42873,0.0002,21.20409]
[1777910024595,37.23,79835.19,20.3,-0.42873,0.0002,21.20409]
[1777910024691,37.23,79846.98,20.3,-0.42643,0.00019,21.18451]
[1777910025664,37.23,79841.92,20.3,-0.42741,0.0002,21.19297]
[1777910026442,37.23,79841.92,20.3,-0.42741,0.0002,21.19297]
[1777910026625,37.23,79841.92,20.3,-0.42741,0.0002,21.19297]
[1777910026761,37.23,79841.92,20.3,-0.42741,0.0002,21.19297]
[1777910026790,37.23,79841.92,20.3,-0.42741,0.0002,21.19297]
[1777910026635,37.23,79834.86,20.3,-0.42879,0.0002,21.20457]
[1777910027500,37.23,79825.83,20.3,-0.43055,0.0002,21.21905]
[1777910027907,37.23,79825.83,20.3,-0.43055,0.0002,21.21905]
[1777910028492,37.23,79825.83,20.3,-0.43055,0.0002,21.21905]
[1777910028769,37.23,79825.83,20.3,-0.43055,0.0002,21.21905]
[1777910028774,37.23,79825.83,20.3,-0.43055,0.0002,21.21905]
[1777910028607,37.23,79828.89,20.3,-0.42996,0.0002,21.2142]
[1777910028895,37.23,79828.89,20.3,-0.42996,0.0002,21.2142]
[1777910029139,37.23,79828.89,20.3,-0.42996,0.0002,21.2142]
[1777910029693,37.23,79828.89,20.3,-0.42996,0.0002,21.2142]
[1777910029741,37.23,79840.14,20.3,-0.42776,0.0002,21.1959]
[1777910030563,37.23,79840.14,20.3,-0.42776,0.0002,21.1959]
[1777910030814,37.23,79844.83,20.3,-0.42684,0.0002,21.18809]
[1777910030968,37.23,79844.83,20.3,-0.42684,0.0002,21.18809]
[1777910031246,37.23,79844.83,20.3,-0.42684,0.0002,21.18809]
[1777910031435,37.23,79844.83,20.3,-0.42684,0.0002,21.18809]
[1777910031444,37.23,79844.83,20.3,-0.42684,0.0002,21.18809]
[1777910031550,37.23,79844.83,20.3,-0.42684,0.0002,21.18809]
[1777910031646,37.23,79839.63,20.3,-0.42786,0.0002,21.19674]
[1777910032203,37.23,79825.47,20.3,-0.43062,0.0002,21.21959]
[1777910033298,37.23,79825.47,20.3,-0.43062,0.0002,21.21959]
[1777910033396,37.23,79818.07,20.3,-0.43207,0.0002,21.23113]
[1777910033809,37.23,79818.07,20.3,-0.43207,0.0002,21.23113]
[1777910034379,37.23,79818.07,20.3,-0.43207,0.0002,21.23113]
[1777910034393,37.23,79818.07,20.3,-0.43207,0.0002,21.23113]
[1777910034455,37.23,79818.07,20.3,-0.43207,0.0002,21.23113]
[1777910035184,37.23,79815.25,20.3,-0.43262,0.0002,21.23546]
[1777910035197,37.23,79815.25,20.3,-0.43262,0.0002,21.23546]
[1777910035308,37.23,79815.25,20.3,-0.43262,0.0002,21.23546]
[1777910035358,37.23,79815.25,20.3,-0.43262,0.0002,21.23546]
[1777910035675,37.23,79815.25,20.3,-0.43262,0.0002,21.23546]
[1777910035679,37.23,79810.28,20.3,-0.43359,0.0002,21.243]
[1777910036742,37.23,79810.28,20.3,-0.43359,0.0002,21.243]
[1777910036771,37.23,79802.38,20.3,-0.43514,0.0002,21.25469]
[1777910036870,37.23,79802.38,20.3,-0.43514,0.0002,21.25469]
[1777910037334,37.23,79802.38,20.3,-0.43514,0.0002,21.25469]
[1777910037436,37.23,79796.57,20.3,-0.43628,0.0002,21.26309]
[1777910038584,37.23,79796.57,20.3,-0.43628,0.0002,21.26309]
[1777910038893,37.23,79795.17,20.3,-0.43655,0.0002,21.26508]
[1777910039144,37.23,79795.17,20.3,-0.43655,0.0002,21.26508]
[1777910039407,37.23,79795.17,20.3,-0.43655,0.0002,21.26508]
[1777910039464,37.23,79805.09,20.3,-0.43461,0.0002,21.25071]
[1777910040803,37.23,79805.09,20.3,-0.43461,0.0002,21.25071]
[1777910041142,37.23,79808.17,20.3,-0.434,0.0002,21.24616]
[1777910042934,37.23,79814.07,20.3,-0.43285,0.0002,21.2373]
[1777910043524,37.23,79814.07,20.3,-0.43285,0.0002,21.2373]
[1777910043658,37.23,79814.07,20.3,-0.43285,0.0002,21.2373]
[1777910043884,37.23,79812.0,20.3,-0.43326,0.0002,21.24046]
[1777910043939,37.23,79812.0,20.3,-0.43326,0.0002,21.24046]
[1777910045976,37.23,79819.16,20.3,-0.43186,0.0002,21.22953]
[1777910046725,37.23,79819.16,20.3,-0.43186,0.0002,21.22953]
[1777910046922,37.24,79820.44,20.3,-0.43161,0.0002,21.22758]
[1777910046966,37.24,79820.44,20.3,-0.43161,0.0002,21.22758]
[1777910047097,37.24,79820.44,20.3,-0.43161,0.0002,21.22758]
[1777910047489,37.24,79820.44,20.3,-0.43161,0.0002,21.22758]
[1777910047603,37.24,79820.44,20.3,-0.43161,0.0002,21.22758]
[1777910047646,37.24,79829.96,20.3,-0.42975,0.0002,21.21257]
[1777910048306,37.24,79829.96,20.3,-0.42975,0.0002,21.21257]
[1777910048502,37.24,79829.96,20.3,-0.42975,0.0002,21.21257]
[1777910048723,37.24,79829.96,20.3,-0.42975,0.0002,21.21257]
[1777910048793,37.24,79839.16,20.3,-0.42796,0.0002,21.1976]
[1777910049261,37.24,79839.16,20.3,-0.42796,0.0002,21.1976]
[1777910049550,37.24,79839.16,20.3,-0.42796,0.0002,21.1976]
[1777910049651,37.24,79844.62,20.3,-0.42689,0.00019,21.18853]
[1777910050448,37.24,79844.62,20.3,-0.42689,0.00019,21.18853]
[1777910050452,37.24,79844.62,20.3,-0.42689,0.00019,21.18853]
[1777910050716,37.24,79844.62,20.3,-0.42689,0.00019,21.18853]
[1777910050818,37.23,79850.89,20.3,-0.42567,0.00019,21.17788]
[1777910051142,37.23,79850.89,20.3,-0.42567,0.00019,21.17788]
[1777910051148,37.23,79850.89,20.3,-0.42567,0.00019,21.17788]
[1777910051166,37.23,79850.89,20.3,-0.42567,0.00019,21.17788]
[1777910051833,37.23,79850.89,20.3,-0.42567,0.00019,21.17788]
[1777910051635,37.23,79850.17,20.3,-0.42581,0.00019,21.17911]
[1777910052170,37.23,79850.17,20.3,-0.42581,0.00019,21.17911]
[1777910052508,37.23,79850.17,20.3,-0.42581,0.00019,21.17911]
[1777910052529,37.23,79850.17,20.3,-0.42581,0.00019,21.17911]
[1777910052609,37.23,79852.67,20.3,-0.42532,0.00019,21.17483]
[1777910052919,37.23,79852.67,20.3,-0.42532,0.00019,21.17483]
[1777910052979,37.23,79852.67,20.3,-0.42532,0.00019,21.17483]
[1777910053990,37.23,79854.61,20.3,-0.42494,0.00019,21.17147]
[1777910054358,37.23,79858.06,20.3,-0.42426,0.00019,21.16546]
[1777910055474,37.23,79858.06,20.3,-0.42426,0.00019,21.16546]
[1777910055608,37.23,79858.06,20.3,-0.42426,0.00019,21.16546]
[1777910055738,37.23,79858.06,20.3,-0.42426,0.00019,21.16546]
[1777910055766,37.23,79854.23,20.3,-0.42501,0.00019,21.1721]
[1777910056233,37.23,79854.23,20.3,-0.42501,0.00019,21.1721]
[1777910056825,37.23,79854.23,20.3,-0.42501,0.00019,21.1721]
[1777910056372,37.23,79865.68,20.3,-0.42278,0.00019,21.152]
[1777910057379,37.23,79865.68,20.3,-0.42278,0.00019,21.152]
[1777910057396,37.23,79867.65,20.3,-0.4224,0.00019,21.14847]
[1777910058980,37.23,79864.97,20.3,-0.42292,0.00019,21.15326]
[1777910059393,37.23,79873.0,20.3,-0.42136,0.00019,21.13881]
[1777910061593,37.23,79871.53,20.3,-0.42164,0.00019,21.14148]
[1777910061695,37.23,79866.4,20.3,-0.42264,0.00019,21.15071]
[1777910062265,37.23,79866.4,20.3,-0.42264,0.00019,21.15071]
[1777910062413,37.23,79864.04,20.3,-0.4231,0.00019,21.15488]
[1777910063416,37.23,79864.04,20.3,-0.4231,0.00019,21.15488]
[1777910063498,37.23,79864.04,20.3,-0.4231,0.00019,21.15488]
[1777910063506,37.23,79864.04,20.3,-0.4231,0.00019,21.15488]
[1777910064427,37.23,79855.03,20.3,-0.42485,0.00019,21.17067]
[1777910065560,37.23,79855.03,20.3,-0.42485,0.00019,21.17067]
[1777910065835,37.23,79855.03,20.3,-0.42485,0.00019,21.17067]
[1777910066444,37.23,79862.87,20.3,-0.42332,0.00019,21.15697]
[1777910070109,37.23,79863.93,20.3,-0.42312,0.00019,21.15508]
[1777910070147,37.23,79863.93,20.3,-0.42312,0.00019,21.15508]
[1777910070472,37.23,79868.4,20.3,-0.42225,0.00019,21.1471]
[1777910072965,37.23,79869.17,20.3,-0.42209,0.00019,21.14123]
[1777910074414,37.23,79870.75,20.3,-0.42179,0.00019,21.13841]
[1777910074793,37.23,79870.75,20.3,-0.42179,0.00019,21.13841]
[1777910075528,37.24,79874.99,20.3,-0.42097,0.00019,21.13075]
[1777910075813,37.24,79880.46,20.3,-0.41991,0.00019,21.12069]
[1777910077602,37.24,79883.43,20.3,-0.41933,0.00019,21.11515]
[1777910079805,37.24,79875.74,20.3,-0.42083,0.00019,21.12944]
[1777910081551,37.24,79887.47,20.3,-0.41855,0.00019,21.10766]
[1777910082397,37.24,79887.47,20.3,-0.41855,0.00019,21.10766]
[1777910083584,37.24,79887.62,20.3,-0.41853,0.00019,21.10739]
[1777910085437,37.24,79889.76,20.3,-0.41811,0.00019,21.10335]
[1777910085492,37.24,79889.76,20.3,-0.41811,0.00019,21.10335]
[1777910085687,37.24,79897.48,20.3,-0.41662,0.00019,21.08852]
[1777910086835,37.24,79897.48,20.3,-0.41662,0.00019,21.08852]
[1777910086866,37.25,79891.39,20.3,-0.4178,0.00019,21.10028]
[1777910087863,37.25,79886.4,20.3,-0.41877,0.00019,21.10976]
[1777910089607,37.25,79894.4,20.3,-0.41722,0.00019,21.09452]
[1777910090545,37.25,79894.4,20.3,-0.41722,0.00019,21.09452]
[1777910090614,37.25,79886.12,20.3,-0.41883,0.00019,21.11031]
[1777910090887,37.25,79886.12,20.3,-0.41883,0.00019,21.11031]
[1777910091621,37.25,79880.33,20.3,-0.41996,0.00019,21.12127]
[1777910093327,37.25,79878.26,20.3,-0.42036,0.00019,21.12511]
[1777910093879,37.25,79878.26,20.3,-0.42036,0.00019,21.12511]
[1777910094228,37.25,79876.9,20.3,-0.42063,0.00019,21.12763]
[1777910095240,37.26,79881.45,20.3,-0.41975,0.00019,21.11927]
[1777910095269,37.26,79881.45,20.3,-0.41975,0.00019,21.11927]
[1777910095386,37.26,79881.45,20.3,-0.41975,0.00019,21.11927]
[1777910095607,37.26,79881.45,20.3,-0.41975,0.00019,21.11927]
[1777910095757,37.26,79896.51,20.3,-0.41683,0.00019,21.09069]
[1777910096100,37.26,79896.51,20.3,-0.41683,0.00019,21.09069]
[1777910096224,37.26,79896.51,20.3,-0.41683,0.00019,21.09069]
[1777910096298,37.26,79896.51,20.3,-0.41683,0.00019,21.09069]
[1777910096303,37.26,79896.51,20.3,-0.41683,0.00019,21.09069]
[1777910096659,37.26,79903.34,20.3,-0.41551,0.00019,21.07735]
[1777910097821,37.26,79906.01,20.3,-0.41499,0.00019,21.07209]
[1777910098000,37.26,79906.01,20.3,-0.41499,0.00019,21.07209]
[1777910098091,37.26,79906.01,20.3,-0.41499,0.00019,21.07209]
[1777910101914,37.26,79902.74,20.3,-0.41563,0.00019,21.07862]
[1777910102610,37.26,79902.74,20.3,-0.41563,0.00019,21.07862]
[1777910102790,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910102985,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103141,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103224,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103357,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103576,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103651,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103664,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103755,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103795,37.26,79911.72,20.3,-0.4139,0.00019,21.06079]
[1777910103780,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910103908,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910103992,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910104023,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910104044,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910104112,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910104297,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910104333,37.26,79929.87,20.3,-0.41039,0.00019,21.02345]
[1777910104715,37.26,79941.54,20.3,-0.40813,0.00019,20.99853]
[1777910105457,37.26,79941.54,20.3,-0.40813,0.00019,20.99853]
[1777910106508,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910106582,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910106645,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910106658,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910106668,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910106828,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910106900,37.26,79945.02,20.3,-0.40746,0.00019,20.99093]
[1777910107447,37.26,79949.81,20.3,-0.40653,0.00019,20.98042]
[1777910107463,37.26,79949.81,20.3,-0.40653,0.00019,20.98042]
[1777910107793,37.26,79949.81,20.3,-0.40653,0.00019,20.98042]
[1777910107881,37.25,80012.97,20.3,-0.39442,0.00019,20.83171]
[1777910107969,37.25,80012.97,20.3,-0.39442,0.00019,20.83171]
[1777910108148,37.25,80012.97,20.3,-0.39442,0.00019,20.83171]
[1777910108574,37.25,80012.97,20.3,-0.39442,0.00019,20.83171]
[1777910108737,37.25,80012.97,20.3,-0.39442,0.00019,20.83171]
[1777910108838,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109061,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109167,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109247,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109265,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109387,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109515,37.25,80031.27,20.3,-0.39093,0.00019,20.78503]
[1777910109960,37.25,80040.17,20.3,-0.38924,0.00019,20.76174]
[1777910110288,37.25,80040.17,20.3,-0.38924,0.00019,20.76174]
[1777910110772,37.25,80047.14,20.3,-0.38791,0.00019,20.74318]
[1777910111517,37.25,80047.14,20.3,-0.38791,0.00019,20.74318]
[1777910112106,37.25,80050.1,20.3,-0.38734,0.00019,20.73521]
[1777910112767,37.25,80050.1,20.3,-0.38734,0.00019,20.73521]
[1777910112833,37.25,80050.1,20.3,-0.38734,0.00019,20.73521]
[1777910112839,37.25,80050.1,20.3,-0.38734,0.00019,20.73521]
[1777910112786,37.24,80045.4,20.3,-0.38821,0.00019,20.74739]
[1777910112963,37.24,80045.4,20.3,-0.38821,0.00019,20.74739]
[1777910113001,37.24,80045.4,20.3,-0.38821,0.00019,20.74739]
[1777910113434,37.24,80045.4,20.3,-0.38821,0.00019,20.74739]
[1777910114197,37.25,80044.01,20.3,-0.38851,0.00019,20.75158]
[1777910114205,37.25,80044.01,20.3,-0.38851,0.00019,20.75158]
[1777910114744,37.25,80044.01,20.3,-0.38851,0.00019,20.75158]
[1777910114842,37.26,80037.51,20.3,-0.38974,0.00019,20.76877]
[1777910116066,37.26,80035.0,20.3,-0.39022,0.00019,20.77534]
[1777910116309,37.26,80035.0,20.3,-0.39022,0.00019,20.77534]
[1777910116504,37.26,80035.0,20.3,-0.39022,0.00019,20.77534]
[1777910116814,37.26,80026.4,20.3,-0.39186,0.00019,20.79764]
[1777910117337,37.26,80026.4,20.3,-0.39186,0.00019,20.79764]
[1777910117625,37.26,80026.4,20.3,-0.39186,0.00019,20.79764]
[1777910117726,37.26,80026.4,20.3,-0.39186,0.00019,20.79764]
[1777910117822,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910117965,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910118077,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910118255,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910118464,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910118860,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910118878,37.27,80015.35,20.3,-0.39401,0.00019,20.82643]
[1777910118829,37.29,80008.55,20.3,-0.39536,0.00019,20.84416]
[1777910119836,37.3,80002.17,20.3,-0.39659,0.00019,20.85999]
[1777910120921,37.3,80000.32,20.3,-0.39694,0.00019,20.86455]
[1777910123020,37.3,79998.21,20.3,-0.39735,0.00019,20.86974]
[1777910123029,37.3,79998.21,20.3,-0.39735,0.00019,20.86974]
[1777910123496,37.3,79998.21,20.3,-0.39735,0.00019,20.86974]
[1777910123783,37.3,79998.21,20.3,-0.39735,0.00019,20.86974]
[1777910124728,37.3,79996.2,20.3,-0.39774,0.00019,20.87465]
[1777910127714,37.3,79993.49,20.3,-0.39826,0.00019,20.88124]
[1777910127748,37.3,79993.49,20.3,-0.39826,0.00019,20.88124]
[1777910129787,37.3,79986.94,20.3,-0.39951,0.00019,20.89694]
[1777910130133,37.3,79985.78,20.3,-0.39974,0.00019,20.89971]
[1777910130170,37.3,79985.78,20.3,-0.39974,0.00019,20.89971]
[1777910132091,37.31,79986.23,20.3,-0.39965,0.00019,20.89867]
[1777910133471,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133493,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133534,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133546,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133661,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133676,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133680,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133688,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133803,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133881,37.31,79986.32,20.3,-0.39962,0.00019,20.89387]
[1777910133891,37.31,79987.24,20.3,-0.39944,0.00019,20.8917]
[1777910133989,37.31,79987.24,20.3,-0.39944,0.00019,20.8917]
[1777910134398,37.31,79987.24,20.3,-0.39944,0.00019,20.8917]
[1777910134552,37.31,79977.8,20.3,-0.40126,0.00019,20.91405]
[1777910135737,37.31,79977.8,20.3,-0.40126,0.00019,20.91405]
[1777910135897,37.31,79977.8,20.3,-0.40126,0.00019,20.91405]
[1777910135831,37.31,79968.29,20.3,-0.40309,0.00019,20.93601]
[1777910136548,37.31,79968.29,20.3,-0.40309,0.00019,20.93601]
[1777910136754,37.31,79965.91,20.3,-0.40354,0.00019,20.94143]
[1777910139706,37.31,79963.35,20.3,-0.40404,0.00019,20.94728]
[1777910141776,37.31,79965.14,20.3,-0.4037,0.00019,20.94327]
[1777910141785,37.31,79965.14,20.3,-0.4037,0.00019,20.94327]
[1777910141810,37.31,79973.38,20.3,-0.40212,0.00019,20.92444]
[1777910142830,37.31,79973.38,20.3,-0.40212,0.00019,20.92444]
[1777910146793,37.32,79972.69,20.3,-0.40227,0.00019,20.92632]
[1777910146867,37.32,79972.69,20.3,-0.40227,0.00019,20.92632]
[1777910146885,37.33,79972.73,20.3,-0.40227,0.00019,20.92628]
[1777910147236,37.33,79972.73,20.3,-0.40227,0.00019,20.92628]
[1777910147317,37.33,79967.63,20.3,-0.40325,0.00019,20.93796]
[1777910149970,37.33,79963.6,20.3,-0.40402,0.00019,20.94716]
[1777910150000,37.33,79963.6,20.3,-0.40402,0.00019,20.94716]
[1777910150003,37.33,79963.6,20.3,-0.40402,0.00019,20.94716]
[1777910150062,37.33,79957.3,20.3,-0.40523,0.00019,20.96132]
[1777910151707,37.33,79957.3,20.3,-0.40523,0.00019,20.96132]
[1777910151784,37.33,79951.17,20.3,-0.40641,0.00019,20.9749]
[1777910152204,37.33,79951.17,20.3,-0.40641,0.00019,20.9749]
[1777910152378,37.33,79951.17,20.3,-0.40641,0.00019,20.9749]
[1777910152842,37.33,79951.17,20.3,-0.40641,0.00019,20.9749]
[1777910154263,37.33,79950.47,20.3,-0.40655,0.00019,20.97646]
[1777910157604,37.33,79948.81,20.3,-0.40687,0.00019,20.98016]
[1777910159125,37.33,79958.28,20.3,-0.40506,0.00019,20.95928]
[1777910161977,37.34,79959.95,20.3,-0.40474,0.00019,20.95559]
[1777910162045,37.34,79959.95,20.3,-0.40474,0.00019,20.95559]
[1777910162448,37.34,79962.54,20.3,-0.40424,0.00019,20.94979]
[1777910163380,37.34,79962.54,20.3,-0.40424,0.00019,20.94979]
[1777910163413,37.34,79962.54,20.3,-0.40424,0.00019,20.94979]
[1777910163434,37.34,79962.54,20.3,-0.40424,0.00019,20.94979]
[1777910163476,37.33,79969.03,20.3,-0.403,0.00019,20.93504]
[1777910165257,37.33,79973.17,20.3,-0.4022,0.00019,20.92554]
[1777910165567,37.33,79975.89,20.3,-0.40168,0.00019,20.91925]
[1777910166781,37.33,79975.89,20.3,-0.40168,0.00019,20.91925]
[1777910167410,37.34,79976.89,20.3,-0.40151,0.00019,20.91715]
[1777910167487,37.35,79977.25,20.3,-0.40146,0.00019,20.91654]
[1777910170524,37.35,79980.37,20.3,-0.40087,0.00019,20.90938]
[1777910172649,37.35,79979.52,20.3,-0.40103,0.00019,20.91138]
[1777910172769,37.35,79979.52,20.3,-0.40103,0.00019,20.91138]
[1777910174230,37.36,79986.36,20.3,-0.39973,0.00019,20.89545]
[1777910175342,37.36,79986.36,20.3,-0.39973,0.00019,20.89545]
[1777910175357,37.36,79986.36,20.3,-0.39973,0.00019,20.89545]
[1777910175456,37.36,79986.36,20.3,-0.39973,0.00019,20.89545]
[1777910175466,37.36,79986.36,20.3,-0.39973,0.00019,20.89545]
[1777910175690,37.36,79986.36,20.3,-0.39973,0.00019,20.89545]
[1777910181423,37.37,79984.43,20.3,-0.40012,0.00019,20.90032]
[1777910183534,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183627,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183685,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183865,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183874,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183894,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183962,37.37,79986.6,20.3,-0.39971,0.00019,20.89522]
[1777910183972,37.37,79986.42,20.3,-0.39975,0.00019,20.89572]
[1777910184556,37.37,79969.31,20.3,-0.40302,0.00019,20.93546]
[1777910185971,37.37,79969.31,20.3,-0.40302,0.00019,20.93546]
[1777910185741,37.37,79957.13,20.3,-0.40536,0.00019,20.96292]
[1777910186735,37.37,79957.13,20.3,-0.40536,0.00019,20.96292]
[1777910186957,37.37,79957.13,20.3,-0.40536,0.00019,20.96292]
[1777910186964,37.37,79957.13,20.3,-0.40536,0.00019,20.96292]
[1777910186776,37.37,79957.23,20.3,-0.40534,0.00019,20.96271]
[1777910187321,37.37,79972.55,20.3,-0.40241,0.00019,20.9281]
[1777910187998,37.37,79972.55,20.3,-0.40241,0.00019,20.9281]
[1777910188014,37.37,79972.55,20.3,-0.40241,0.00019,20.9281]
[1777910188328,37.37,79984.09,20.3,-0.4002,0.00019,20.90126]
[1777910189694,37.37,79984.09,20.3,-0.4002,0.00019,20.90126]
[1777910189705,37.37,79984.09,20.3,-0.4002,0.00019,20.90126]
[1777910189873,37.37,79980.46,20.3,-0.40089,0.00019,20.90978]
[1777910190174,37.37,79980.46,20.3,-0.40089,0.00019,20.90978]
[1777910190228,37.37,79980.46,20.3,-0.40089,0.00019,20.90978]
[1777910190257,37.37,79980.46,20.3,-0.40089,0.00019,20.90978]
[1777910190342,37.37,79973.89,20.3,-0.40215,0.00019,20.92506]
[1777910191349,37.37,79962.3,20.3,-0.40436,0.00019,20.94688]
[1777910196609,37.38,79957.54,20.3,-0.40528,0.00019,20.95758]
[1777910197416,37.38,79957.51,20.3,-0.40528,0.00019,20.95766]
[1777910197813,37.38,79957.51,20.3,-0.40528,0.00019,20.95766]
[1777910197972,37.38,79957.53,20.3,-0.40528,0.00019,20.9576]
[1777910198388,37.38,79957.53,20.3,-0.40528,0.00019,20.9576]
[1777910198838,37.38,79957.53,20.3,-0.40528,0.00019,20.9576]
[1777910198853,37.38,79957.53,20.3,-0.40528,0.00019,20.9576]
[1777910198936,37.38,79966.99,20.3,-0.40346,0.00019,20.93634]
[1777910201900,37.38,79961.55,20.3,-0.40451,0.00019,20.94865]
[1777910204013,37.38,79961.65,20.3,-0.40449,0.00019,20.94845]
[1777910208284,37.38,79959.03,20.3,-0.405,0.00019,20.95437]
[1777910209491,37.38,79958.73,20.3,-0.40506,0.00019,20.95505]
[1777910209542,37.38,79958.73,20.3,-0.40506,0.00019,20.95505]
[1777910210739,37.38,79951.77,20.3,-0.4064,0.00019,20.97047]
[1777910213949,37.38,79948.81,20.3,-0.40696,0.00019,20.97695]
[1777910216281,37.38,79949.45,20.3,-0.40684,0.00019,20.97555]
[1777910216738,37.38,79949.45,20.3,-0.40684,0.00019,20.97555]
[1777910216762,37.38,79949.45,20.3,-0.40684,0.00019,20.97555]
[1777910216807,37.38,79949.45,20.3,-0.40684,0.00019,20.97555]
[1777910216854,37.38,79956.3,20.3,-0.40553,0.00019,20.96047]
[1777910217539,37.38,79964.61,20.3,-0.40393,0.00019,20.94189]
[1777910219376,37.38,79967.98,20.3,-0.40329,0.00019,20.93425]
[1777910220437,37.38,79965.18,20.3,-0.40382,0.00019,20.94059]
[1777910221181,37.38,79964.89,20.3,-0.40388,0.00019,20.94124]
[1777910221304,37.38,79964.89,20.3,-0.40388,0.00019,20.94124]
[1777910221418,37.38,79964.89,20.3,-0.40388,0.00019,20.94124]
[1777910222206,37.38,79969.28,20.3,-0.40304,0.00019,20.93127]
[1777910225597,37.38,79972.71,20.3,-0.40238,0.00019,20.9234]
[1777910225624,37.38,79972.71,20.3,-0.40238,0.00019,20.9234]
[1777910225734,37.38,79972.71,20.3,-0.40238,0.00019,20.9234]
[1777910226613,37.38,79984.74,20.3,-0.40008,0.00019,20.89541]
[1777910231503,37.38,79983.35,20.3,-0.40035,0.00019,20.89871]
[1777910231513,37.38,79983.35,20.3,-0.40035,0.00019,20.89871]
[1777910232914,37.38,79980.64,20.3,-0.40086,0.00019,20.90506]
[1777910233047,37.38,79979.9,20.3,-0.401,0.00019,20.90674]
[1777910233873,37.38,79979.9,20.3,-0.401,0.00019,20.90674]
[1777910233890,37.38,79975.9,20.3,-0.40177,0.00019,20.91603]
[1777910234899,37.38,79975.9,20.3,-0.40177,0.00019,20.91603]
[1777910235599,37.38,79972.36,20.3,-0.40245,0.00019,20.9242]
[1777910236685,37.38,79960.91,20.3,-0.40464,0.00019,20.95018]
[1777910238037,37.38,79961.77,20.3,-0.40448,0.00019,20.94825]
[1777910238699,37.38,79966.91,20.3,-0.40349,0.00019,20.93665]
[1777910239100,37.38,79966.91,20.3,-0.40349,0.00019,20.93665]
[1777910239525,37.38,79966.91,20.3,-0.40349,0.00019,20.93665]
[1777910241130,37.38,79964.69,20.3,-0.40392,0.00019,20.9417]
[1777910241147,37.38,79964.69,20.3,-0.40392,0.00019,20.9417]
[1777910241720,37.38,79958.77,20.3,-0.40505,0.00019,20.95498]
[1777910242916,37.38,79958.77,20.3,-0.40505,0.00019,20.95498]
[1777910243554,37.38,79954.83,20.3,-0.40581,0.00019,20.96372]
[1777910245133,37.38,79961.01,20.3,-0.40462,0.00019,20.94997]
[1777910245145,37.38,79961.01,20.3,-0.40462,0.00019,20.94997]
[1777910245748,37.38,79968.91,20.3,-0.40311,0.00019,20.93212]
[1777910246698,37.38,79968.91,20.3,-0.40311,0.00019,20.93212]
[1777910246779,37.38,79968.91,20.3,-0.40311,0.00019,20.93212]
[1777910248364,37.38,79969.53,20.3,-0.40299,0.00019,20.93069]
[1777910248378,37.38,79969.53,20.3,-0.40299,0.00019,20.93069]
[1777910248769,37.38,79966.38,20.3,-0.40359,0.00019,20.93784]
[1777910249636,37.38,79966.38,20.3,-0.40359,0.00019,20.93784]
[1777910249674,37.38,79966.38,20.3,-0.40359,0.00019,20.93784]
[1777910249767,37.38,79966.38,20.3,-0.40359,0.00019,20.93784]
[1777910249776,37.38,79966.4,20.3,-0.40359,0.00019,20.93783]
[1777910250267,37.38,79966.4,20.3,-0.40359,0.00019,20.93783]
[1777910250783,37.38,79972.16,20.3,-0.40249,0.00019,20.92469]
[1777910251790,37.38,79977.19,20.3,-0.4015,0.00019,20.90848]
[1777910255919,37.38,79976.7,20.3,-0.4016,0.00019,20.90961]
[1777910258065,37.38,79973.55,20.3,-0.4022,0.00019,20.91686]
[1777910260289,37.38,79969.53,20.3,-0.40297,0.00019,20.92606]
[1777910260518,37.38,79969.53,20.3,-0.40297,0.00019,20.92606]
[1777910260853,37.38,79965.82,20.3,-0.40368,0.00019,20.93449]
[1777910261228,37.38,79965.82,20.3,-0.40368,0.00019,20.93449]
[1777910263767,37.38,79960.31,20.3,-0.40474,0.00019,20.94693]
[1777910264881,37.38,79952.72,20.3,-0.40619,0.00019,20.96378]
[1777910265273,37.38,79952.72,20.3,-0.40619,0.00019,20.96378]
[1777910265312,37.38,79952.72,20.3,-0.40619,0.00019,20.96378]
[1777910265408,37.38,79952.72,20.3,-0.40619,0.00019,20.96378]
[1777910267279,37.38,79944.07,20.3,-0.40786,0.00019,20.98263]
[1777910267466,37.38,79944.07,20.3,-0.40786,0.00019,20.98263]
[1777910267503,37.38,79944.07,20.3,-0.40786,0.00019,20.98263]
[1777910267989,37.38,79944.07,20.3,-0.40786,0.00019,20.98263]
[1777910268047,37.38,79944.07,20.3,-0.40786,0.00019,20.98263]
[1777910268012,37.38,79956.21,20.3,-0.40552,0.00019,20.95603]
[1777910268192,37.38,79956.21,20.3,-0.40552,0.00019,20.95603]
[1777910268386,37.38,79956.21,20.3,-0.40552,0.00019,20.95603]
[1777910270457,37.38,79954.96,20.3,-0.40576,0.00019,20.95877]
[1777910270925,37.38,79953.57,20.3,-0.40602,0.00019,20.96182]
[1777910275021,37.38,79950.97,20.3,-0.40653,0.00019,20.96757]
[1777910276314,37.38,79954.56,20.3,-0.40584,0.00019,20.95969]
[1777910276965,37.38,79959.85,20.3,-0.40482,0.00019,20.94794]
[1777910277963,37.38,79959.85,20.3,-0.40482,0.00019,20.94794]
[1777910278873,37.38,79957.49,20.3,-0.40528,0.00019,20.95322]
[1777910279074,37.38,79957.49,20.3,-0.40528,0.00019,20.95322]
[1777910279044,37.38,79942.77,20.3,-0.40811,0.00019,20.98546]
[1777910279954,37.38,79942.77,20.3,-0.40811,0.00019,20.98546]
[1777910280357,37.38,79941.5,20.3,-0.40835,0.00019,20.98819]
[1777910280583,37.38,79941.5,20.3,-0.40835,0.00019,20.98819]
[1777910280993,37.38,79935.9,20.3,-0.40943,0.00019,21.00014]
[1777910281277,37.38,79935.9,20.3,-0.40943,0.00019,21.00014]
[1777910281285,37.38,79935.9,20.3,-0.40943,0.00019,21.00014]
[1777910282671,37.38,79936.38,20.3,-0.40934,0.00019,20.99913]
[1777910282943,37.38,79936.38,20.3,-0.40934,0.00019,20.99913]
[1777910283020,37.38,79936.38,20.3,-0.40934,0.00019,20.99913]
[1777910285074,37.38,79938.71,20.3,-0.40889,0.00019,20.99419]
[1777910285026,37.38,79944.22,20.3,-0.40783,0.00019,20.98238]
[1777910285449,37.38,79944.22,20.3,-0.40783,0.00019,20.98238]
[1777910285507,37.38,79944.22,20.3,-0.40783,0.00019,20.98238]
[1777910286029,37.38,79950.07,20.3,-0.40671,0.00019,20.96968]
[1777910286316,37.38,79950.07,20.3,-0.40671,0.00019,20.96968]
[1777910290775,37.39,79947.48,20.3,-0.40721,0.00019,20.97541]
[1777910290786,37.39,79947.48,20.3,-0.40721,0.00019,20.97541]
[1777910295092,37.39,79939.2,20.3,-0.40881,0.00019,20.99331]
[1777910295838,37.39,79939.2,20.3,-0.40881,0.00019,20.99331]
[1777910296725,37.39,79939.2,20.3,-0.40881,0.00019,20.99331]
[1777910296815,37.39,79939.2,20.3,-0.40881,0.00019,20.99331]
[1777910297165,37.39,79942.73,20.3,-0.40813,0.00019,20.98575]
[1777910297267,37.39,79947.86,20.3,-0.40715,0.00019,20.97467]
[1777910299890,37.39,79946.29,20.3,-0.40745,0.00019,20.97809]
[1777910299971,37.39,79946.29,20.3,-0.40745,0.00019,20.97809]
[1777910300100,37.39,79946.29,20.3,-0.40745,0.00019,20.97809]
[1777910300228,37.39,79946.59,20.3,-0.40739,0.00019,20.97747]
[1777910300245,37.39,79946.59,20.3,-0.40739,0.00019,20.97747]
[1777910300265,37.39,79948.48,20.3,-0.40703,0.00019,20.97336]
[1777910301122,37.39,79948.48,20.3,-0.40703,0.00019,20.97336]
[1777910301156,37.39,79948.48,20.3,-0.40703,0.00019,20.97336]
[1777910301290,37.39,79957.88,20.3,-0.40523,0.00019,20.9527]
[1777910304874,37.39,79958.51,20.3,-0.40511,0.00019,20.95132]
[1777910309878,37.4,79958.41,20.3,-0.40513,0.00019,20.9516]
[1777910309897,37.4,79958.41,20.3,-0.40513,0.00019,20.9516]
[1777910309946,37.4,79958.41,20.3,-0.40513,0.00019,20.9516]
[1777910310057,37.4,79958.41,20.3,-0.40513,0.00019,20.9516]
[1777910310853,37.4,79958.45,20.3,-0.40513,0.00019,20.95152]
[1777910310918,37.4,79963.86,20.3,-0.40409,0.00019,20.93942]
[1777910311857,37.4,79963.86,20.3,-0.40409,0.00019,20.93942]
[1777910311918,37.4,79969.69,20.3,-0.40296,0.00019,20.92161]
[1777910312510,37.4,79969.69,20.3,-0.40296,0.00019,20.92161]
[1777910312529,37.4,79974.97,20.3,-0.40195,0.00019,20.90948]
[1777910313562,37.4,79990.24,20.3,-0.39903,0.00019,20.87368]
[1777910314413,37.4,79990.24,20.3,-0.39903,0.00019,20.87368]
[1777910314974,37.4,79990.24,20.3,-0.39903,0.00019,20.87368]
[1777910316241,37.4,79983.36,20.3,-0.40034,0.00019,20.88999]
[1777910320043,37.4,79982.68,20.3,-0.40047,0.00019,20.89159]
[1777910323301,37.4,79988.12,20.3,-0.39944,0.00019,20.8788]
[1777910323680,37.4,79988.12,20.3,-0.39944,0.00019,20.8788]
[1777910324323,37.4,79989.76,20.3,-0.39912,0.00019,20.87492]
[1777910324445,37.4,79989.76,20.3,-0.39912,0.00019,20.87492]
[1777910324490,37.4,79983.03,20.3,-0.40041,0.00019,20.89082]
[1777910325311,37.4,79988.33,20.3,-0.3994,0.00019,20.87833]
[1777910327575,37.4,79992.84,20.3,-0.39854,0.00019,20.86759]
[1777910329891,37.4,79994.47,20.3,-0.39823,0.00019,20.86372]
[1777910330009,37.4,79994.47,20.3,-0.39823,0.00019,20.86372]
[1777910331351,37.4,80001.98,20.3,-0.3968,0.00019,20.84562]
[1777910334373,37.4,79995.53,20.3,-0.39804,0.00019,20.86132]
[1777910336266,37.4,79998.27,20.3,-0.39752,0.00019,20.85473]
[1777910337348,37.41,79996.26,20.3,-0.3979,0.00019,20.8596]
[1777910339046,37.41,79994.61,20.3,-0.39822,0.00019,20.86359]
[1777910340034,37.41,79997.04,20.3,-0.39776,0.00019,20.85778]
[1777910340415,37.41,80008.09,20.3,-0.39566,0.00019,20.83091]
[1777910342049,37.41,80015.8,20.3,-0.39419,0.00019,20.81182]
[1777910342845,37.41,80015.8,20.3,-0.39419,0.00019,20.81182]
[1777910348783,37.42,80016.26,20.3,-0.39412,0.00019,20.81094]
[1777910350876,37.42,80018.94,20.3,-0.39362,0.00019,20.80432]
[1777910351051,37.42,80018.94,20.3,-0.39362,0.00019,20.80432]
[1777910351057,37.42,80018.94,20.3,-0.39362,0.00019,20.80432]
[1777910351070,37.42,80018.94,20.3,-0.39362,0.00019,20.80432]
[1777910351118,37.42,80018.94,20.3,-0.39362,0.00019,20.80432]
[1777910351206,37.42,80021.09,20.3,-0.39322,0.00019,20.79901]
[1777910351681,37.42,80021.09,20.3,-0.39322,0.00019,20.79901]
[1777910351918,37.42,80021.09,20.3,-0.39322,0.00019,20.79901]
[1777910352018,37.42,80029.04,20.3,-0.39171,0.00019,20.7788]
[1777910353919,37.43,80030.2,20.3,-0.39149,0.00019,20.77589]
[1777910353978,37.43,80030.2,20.3,-0.39149,0.00019,20.77589]
[1777910354077,37.43,80028.09,20.3,-0.3919,0.00019,20.78137]
[1777910354253,37.43,80028.09,20.3,-0.3919,0.00019,20.78137]
[1777910354601,37.43,80028.09,20.3,-0.3919,0.00019,20.78137]
[1777910356175,37.43,80033.23,20.3,-0.39093,0.00019,20.76831]
[1777910356263,37.43,80033.23,20.3,-0.39093,0.00019,20.76831]
[1777910356444,37.43,80033.23,20.3,-0.39093,0.00019,20.76831]
[1777910357712,37.43,80033.91,20.3,-0.39081,0.00019,20.76662]
[1777910358264,37.43,80035.49,20.3,-0.39051,0.00019,20.76254]
[1777910358461,37.43,80035.49,20.3,-0.39051,0.00019,20.76254]
[1777910358698,37.43,80035.49,20.3,-0.39051,0.00019,20.76254]
[1777910358740,37.43,80035.49,20.3,-0.39051,0.00019,20.76254]
[1777910358763,37.43,80035.49,20.3,-0.39051,0.00019,20.76254]
[1777910358813,37.43,80035.49,20.3,-0.39051,0.00019,20.76254]
[1777910359137,37.43,80048.06,20.3,-0.38813,0.00019,20.72961]
[1777910359565,37.43,80048.06,20.3,-0.38813,0.00019,20.72961]
[1777910359993,37.43,80056.65,20.3,-0.38651,0.00019,20.70671]
[1777910360564,37.43,80056.65,20.3,-0.38651,0.00019,20.70671]
[1777910360607,37.43,80056.65,20.3,-0.38651,0.00019,20.70671]
[1777910360799,37.43,80056.65,20.3,-0.38651,0.00019,20.70671]
[1777910362709,37.44,80059.44,20.3,-0.38599,0.00019,20.69928]
[1777910363088,37.44,80059.44,20.3,-0.38599,0.00019,20.69928]
[1777910363145,37.44,80070.88,20.3,-0.38383,0.00019,20.6681]
[1777910363353,37.44,80070.88,20.3,-0.38383,0.00019,20.6681]
[1777910363571,37.44,80070.88,20.3,-0.38383,0.00019,20.6681]
[1777910363689,37.44,80070.88,20.3,-0.38383,0.00019,20.6681]
[1777910364018,37.44,80070.88,20.3,-0.38383,0.00019,20.6681]
[1777910364111,37.44,80076.98,20.3,-0.38268,0.00019,20.65121]
[1777910364808,37.44,80076.98,20.3,-0.38268,0.00019,20.65121]
[1777910364909,37.44,80076.98,20.3,-0.38268,0.00019,20.65121]
[1777910365102,37.44,80080.05,20.3,-0.3821,0.00019,20.64263]
[1777910365832,37.44,80080.05,20.1,-0.3821,0.00019,20.64263]
[1777910366423,37.45,80079.14,20.1,-0.38231,0.00019,20.64579]
[1777910366499,37.45,80079.14,20.1,-0.38231,0.00019,20.64579]
[1777910366619,37.45,80079.14,20.1,-0.38231,0.00019,20.64579]
[1777910367129,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910367251,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910367403,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910367690,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910367963,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910368042,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910368110,37.46,80105.24,20.1,-0.37745,0.00019,20.57192]
[1777910368080,37.47,80110.65,20.1,-0.37646,0.00019,20.55663]
[1777910368203,37.47,80110.65,20.1,-0.37646,0.00019,20.55663]
[1777910368768,37.47,80110.65,20.1,-0.37646,0.00019,20.55663]
[1777910369432,37.49,80107.33,20.1,-0.37712,0.00019,20.56696]
[1777910370273,37.51,80109.78,20.1,-0.37673,0.00019,20.56095]
[1777910371395,37.51,80107.65,20.1,-0.37713,0.00019,20.56716]
[1777910371397,37.51,80107.65,19.9,-0.37713,0.00019,20.56716]
[1777910371636,37.52,80106.12,19.9,-0.37742,0.00019,20.56749]
[1777910373472,37.54,80104.9,19.9,-0.3777,0.00019,20.57189]
[1777910373495,37.54,80104.9,19.9,-0.3777,0.00019,20.57189]
[1777910373521,37.54,80104.9,19.9,-0.3777,0.00019,20.57189]
[1777910373903,37.54,80104.9,19.9,-0.3777,0.00019,20.57189]
[1777910374056,37.54,80104.9,19.9,-0.3777,0.00019,20.57189]
[1777910374208,37.55,80101.18,19.9,-0.37845,0.00019,20.58347]
[1777910374426,37.55,80101.18,19.9,-0.37845,0.00019,20.58347]
[1777910374706,37.55,80101.18,19.9,-0.37845,0.00019,20.58347]
[1777910374760,37.55,80101.18,19.9,-0.37845,0.00019,20.58347]
[1777910375084,37.57,80090.86,19.9,-0.38043,0.00019,20.61365]
[1777910375441,37.57,80090.86,19.9,-0.38043,0.00019,20.61365]
[1777910375954,37.57,80090.86,19.9,-0.38043,0.00019,20.61365]
[1777910375965,37.57,80090.86,19.9,-0.38043,0.00019,20.61365]
[1777910376040,37.57,80090.86,19.9,-0.38043,0.00019,20.61365]
[1777910376052,37.58,80084.28,19.9,-0.38169,0.00019,20.63268]
[1777910376191,37.58,80084.28,19.9,-0.38169,0.00019,20.63268]
[1777910376716,37.58,80084.28,19.9,-0.38169,0.00019,20.63268]
[1777910376888,37.58,80084.28,19.9,-0.38169,0.00019,20.63268]
[1777910376963,37.59,80078.45,19.9,-0.38281,0.00019,20.64928]
[1777910378054,37.59,80078.45,19.9,-0.38281,0.00019,20.64928]
[1777910378074,37.59,80078.45,19.9,-0.38281,0.00019,20.64928]
[1777910378084,37.59,80078.45,19.9,-0.38281,0.00019,20.64928]
[1777910378105,37.59,80078.45,19.9,-0.38281,0.00019,20.64928]
[1777910378136,37.6,80072.39,19.9,-0.38396,0.00019,20.66624]
[1777910378238,37.6,80072.39,19.9,-0.38396,0.00019,20.66624]
[1777910378983,37.6,80072.39,19.9,-0.38396,0.00019,20.66624]
[1777910378985,37.6,80072.39,19.9,-0.38396,0.00019,20.66624]
[1777910379051,37.6,80072.39,19.9,-0.38396,0.00019,20.66624]
[1777910379068,37.6,80072.39,19.9,-0.38396,0.00019,20.66624]
[1777910379075,37.6,80064.19,19.9,-0.3855,0.00019,20.68855]
[1777910379860,37.6,80064.19,19.9,-0.3855,0.00019,20.68855]
[1777910379907,37.6,80064.19,19.9,-0.3855,0.00019,20.68855]
[1777910379910,37.6,80064.19,19.9,-0.3855,0.00019,20.68855]
[1777910380059,37.6,80064.19,19.9,-0.3855,0.00019,20.68855]
[1777910380154,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910380271,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910380423,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910380822,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910380842,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910380961,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910381101,37.6,80070.35,19.9,-0.38435,0.00019,20.67187]
[1777910381193,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381261,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381505,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381547,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381645,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381645,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381660,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910381787,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910382118,37.6,80088.24,19.9,-0.38099,0.00019,20.62227]
[1777910382156,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382398,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382423,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382441,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382780,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382807,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382821,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382995,37.6,80053.94,19.9,-0.38743,0.00019,20.71604]
[1777910382996,37.6,80033.4,19.9,-0.39131,0.00019,20.76961]
[1777910383221,37.6,80033.4,19.9,-0.39131,0.00019,20.76961]
[1777910383424,37.6,80033.4,19.9,-0.39131,0.00019,20.76961]
[1777910383525,37.6,80033.4,19.9,-0.39131,0.00019,20.76961]
[1777910384033,37.6,80033.4,19.9,-0.39131,0.00019,20.76961]
[1777910384044,37.6,80033.4,19.9,-0.39131,0.00019,20.76961]
[1777910384060,37.6,80027.23,19.9,-0.39248,0.00019,20.78538]
[1777910385725,37.6,80029.15,19.9,-0.39212,0.00019,20.78057]
[1777910388606,37.6,80023.22,19.9,-0.39325,0.00019,20.79571]
[1777910389047,37.6,80023.22,19.9,-0.39325,0.00019,20.79571]
[1777910389652,37.61,80026.25,19.9,-0.39268,0.00019,20.78813]
[1777910390199,37.61,80026.95,19.9,-0.39255,0.00019,20.78642]
[1777910390355,37.61,80026.95,19.9,-0.39255,0.00019,20.78642]
[1777910390851,37.61,80026.95,19.9,-0.39255,0.00019,20.78642]
[1777910390944,37.61,80015.28,19.9,-0.39476,0.00019,20.81564]
[1777910391290,37.61,80015.28,19.9,-0.39476,0.00019,20.81564]
[1777910392023,37.61,80015.28,19.9,-0.39476,0.00019,20.81564]
[1777910392030,37.61,80001.26,19.9,-0.39742,0.00019,20.84987]
[1777910392599,37.61,80001.26,19.9,-0.39742,0.00019,20.84987]
[1777910392611,37.61,80001.26,19.9,-0.39742,0.00019,20.84987]
[1777910393794,37.61,80019.51,19.9,-0.39397,0.00019,20.80522]
[1777910394801,37.61,80026.86,19.9,-0.39258,0.00019,20.78682]
[1777910395420,37.61,80026.86,19.9,-0.39258,0.00019,20.78682]
[1777910396112,37.61,80026.86,19.9,-0.39258,0.00019,20.78682]
[1777910396173,37.61,80026.86,19.9,-0.39258,0.00019,20.78682]
[1777910396148,37.62,80028.26,19.9,-0.39233,0.00019,20.7834]
[1777910396911,37.62,80028.26,19.9,-0.39233,0.00019,20.7834]
[1777910396944,37.62,80029.43,19.9,-0.3921,0.00019,20.78043]
[1777910398246,37.62,80028.43,19.9,-0.3923,0.00019,20.78303]
[1777910399124,37.62,80028.43,19.9,-0.3923,0.00019,20.78303]
[1777910402857,37.62,80015.19,19.9,-0.39482,0.00019,20.8164]
[1777910404023,37.62,80015.19,19.9,-0.39482,0.00019,20.8164]
[1777910404101,37.62,80015.19,19.9,-0.39482,0.00019,20.8164]
[1777910404160,37.62,80015.19,19.9,-0.39482,0.00019,20.8164]
[1777910404173,37.63,80015.47,19.9,-0.39477,0.00019,20.81578]
[1777910404255,37.63,80015.47,19.9,-0.39477,0.00019,20.81578]
[1777910405114,37.63,80015.47,19.9,-0.39477,0.00019,20.81578]
[1777910405194,37.63,80034.22,19.9,-0.39123,0.00019,20.76863]
[1777910405494,37.63,80034.22,19.9,-0.39123,0.00019,20.76863]
[1777910405548,37.63,80034.22,19.9,-0.39123,0.00019,20.76863]
[1777910405878,37.63,80048.46,19.9,-0.38854,0.00019,20.73172]
[1777910406470,37.63,80048.46,19.9,-0.38854,0.00019,20.73172]
[1777910406497,37.63,80048.46,19.9,-0.38854,0.00019,20.73172]
[1777910406513,37.63,80048.46,19.9,-0.38854,0.00019,20.73172]
[1777910406522,37.63,80048.46,19.9,-0.38854,0.00019,20.73172]
[1777910408772,37.63,80038.78,19.9,-0.39037,0.00019,20.75693]
[1777910409054,37.63,80038.78,19.9,-0.39037,0.00019,20.75693]
[1777910409120,37.63,80038.78,19.9,-0.39037,0.00019,20.75693]
[1777910409565,37.63,80037.26,19.9,-0.39066,0.00019,20.76085]
[1777910409797,37.63,80037.26,19.9,-0.39066,0.00019,20.76085]
[1777910410091,37.63,80037.26,19.9,-0.39066,0.00019,20.76085]
[1777910410134,37.63,80037.26,19.9,-0.39066,0.00019,20.76085]
[1777910410190,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910410294,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910410377,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910410492,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910410546,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910410600,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910410942,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910411200,37.63,80052.12,19.9,-0.38786,0.00019,20.7221]
[1777910411213,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910411466,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910411485,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910411553,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910411677,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910411803,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910412013,37.63,80066.61,19.9,-0.38513,0.00019,20.68333]
[1777910412545,37.63,80063.25,19.9,-0.38576,0.00019,20.69241]
[1777910412592,37.63,80063.25,19.9,-0.38576,0.00019,20.69241]
[1777910412647,37.63,80063.25,19.9,-0.38576,0.00019,20.69241]
[1777910412751,37.63,80063.25,19.9,-0.38576,0.00019,20.69241]
[1777910412980,37.63,80063.25,19.9,-0.38576,0.00019,20.69241]
[1777910413184,37.63,80063.25,19.9,-0.38576,0.00019,20.69241]
[1777910413196,37.63,80061.07,19.9,-0.38617,0.00019,20.69826]
[1777910413245,37.63,80061.07,19.9,-0.38617,0.00019,20.69826]
[1777910413258,37.63,80061.07,19.9,-0.38617,0.00019,20.69826]
[1777910413479,37.63,80061.07,19.9,-0.38617,0.00019,20.69826]
[1777910413518,37.63,80061.07,19.9,-0.38617,0.00019,20.69826]
[1777910414096,37.63,80061.07,19.9,-0.38617,0.00019,20.69826]
[1777910414125,37.63,80050.1,19.9,-0.38824,0.00019,20.72742]
[1777910414228,37.63,80050.1,19.9,-0.38824,0.00019,20.72742]
[1777910415107,37.63,80050.1,19.9,-0.38824,0.00019,20.72742]
[1777910415119,37.63,80050.1,19.9,-0.38824,0.00019,20.72742]
[1777910415133,37.63,80038.73,19.9,-0.39038,0.00019,20.75707]
[1777910416336,37.63,80037.83,19.9,-0.39055,0.00019,20.7594]
[1777910416456,37.63,80037.83,19.9,-0.39055,0.00019,20.7594]
[1777910416750,37.63,80037.83,19.9,-0.39055,0.00019,20.7594]
[1777910416874,37.63,80037.83,19.9,-0.39055,0.00019,20.7594]
[1777910417019,37.63,80037.83,19.9,-0.39055,0.00019,20.7594]
[1777910417120,37.63,80023.49,19.9,-0.39326,0.00019,20.79585]
[1777910418039,37.63,80023.49,19.9,-0.39326,0.00019,20.79585]
[1777910418140,37.63,80015.42,19.9,-0.39479,0.00019,20.81599]
[1777910424012,37.64,80015.61,19.9,-0.39477,0.00019,20.81575]
[1777910426233,37.64,80010.17,19.9,-0.3958,0.00019,20.82923]
[1777910427390,37.64,80009.11,19.9,-0.396,0.00019,20.83182]
[1777910427562,37.64,80009.11,19.9,-0.396,0.00019,20.83182]
[1777910428038,37.64,80003.01,19.9,-0.39716,0.00019,20.84663]
[1777910428778,37.64,80003.01,19.9,-0.39716,0.00019,20.84663]
[1777910428917,37.64,80003.01,19.9,-0.39716,0.00019,20.84663]
[1777910430308,37.64,80004.52,19.9,-0.39688,0.00019,20.84303]
[1777910436085,37.64,80006.44,19.9,-0.3965,0.00019,20.83386]
[1777910436366,37.64,80008.99,19.9,-0.39602,0.00019,20.82768]
[1777910436544,37.64,80008.99,19.9,-0.39602,0.00019,20.82768]
[1777910436550,37.64,80008.99,19.9,-0.39602,0.00019,20.82768]
[1777910437102,37.64,80022.1,19.9,-0.39354,0.00019,20.79533]
[1777910438046,37.64,80022.1,19.9,-0.39354,0.00019,20.79533]
[1777910438109,37.64,80024.99,19.9,-0.39299,0.00019,20.78804]
[1777910438679,37.64,80024.99,19.9,-0.39299,0.00019,20.78804]
[1777910438708,37.64,80024.99,19.9,-0.39299,0.00019,20.78804]
[1777910439116,37.64,80022.19,19.9,-0.39352,0.00019,20.79503]
[1777910440057,37.64,80022.19,19.9,-0.39352,0.00019,20.79503]
[1777910440123,37.64,80029.73,19.9,-0.39209,0.00019,20.77602]
[1777910442066,37.64,80030.22,19.9,-0.392,0.00019,20.77475]
[1777910442317,37.64,80035.12,19.9,-0.39107,0.00019,20.76224]
[1777910442467,37.64,80035.12,19.9,-0.39107,0.00019,20.76224]
[1777910442563,37.64,80035.12,19.9,-0.39107,0.00019,20.76224]
[1777910443144,37.64,80046.82,19.9,-0.38887,0.00019,20.73193]
[1777910443471,37.64,80046.82,19.9,-0.38887,0.00019,20.73193]
[1777910445408,37.64,80046.18,19.9,-0.38899,0.00019,20.73361]
[1777910445412,37.64,80046.18,19.9,-0.38899,0.00019,20.73361]
[1777910446371,37.64,80043.62,19.9,-0.38947,0.00019,20.7403]
[1777910447345,37.64,80043.21,19.9,-0.38955,0.00019,20.74137]
[1777910450302,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910450441,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910450947,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910450958,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910450958,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910450970,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910451036,37.64,80048.02,19.9,-0.38864,0.00019,20.72884]
[1777910452137,37.64,80050.54,19.9,-0.38817,0.00019,20.72223]
[1777910452492,37.64,80049.97,19.9,-0.38828,0.00019,20.72376]
[1777910458252,37.64,80048.46,19.9,-0.38857,0.00019,20.72782]
[1777910458583,37.64,80048.46,19.9,-0.38857,0.00019,20.72782]
[1777910458629,37.64,80048.46,19.9,-0.38857,0.00019,20.72782]
[1777910458843,37.64,80048.46,19.9,-0.38857,0.00019,20.72782]
[1777910458846,37.64,80048.46,19.9,-0.38857,0.00019,20.72782]
[1777910459259,37.64,80053.79,19.9,-0.38757,0.00019,20.71378]
[1777910459891,37.64,80053.79,19.9,-0.38757,0.00019,20.71378]
[1777910460266,37.65,80062.21,19.9,-0.38599,0.00019,20.69134]
[1777910463013,37.65,80061.42,19.9,-0.38614,0.00019,20.6935]
[1777910463065,37.65,80061.42,19.9,-0.38614,0.00019,20.6935]
[1777910463092,37.65,80061.42,19.9,-0.38614,0.00019,20.6935]
[1777910465482,37.65,80058.23,19.9,-0.38674,0.00019,20.70213]
[1777910465512,37.65,80058.23,19.9,-0.38674,0.00019,20.70213]
[1777910465549,37.65,80058.23,19.9,-0.38674,0.00019,20.70213]
[1777910465683,37.65,80058.23,19.9,-0.38674,0.00019,20.70213]
[1777910465805,37.65,80058.23,19.9,-0.38674,0.00019,20.70213]
[1777910466693,37.65,80040.96,19.9,-0.39,0.00019,20.74756]
[1777910468647,37.65,80040.28,19.9,-0.39012,0.00019,20.74932]
[1777910470615,37.65,80040.22,19.9,-0.39014,0.00019,20.74949]
[1777910471155,37.65,80040.22,19.9,-0.39014,0.00019,20.74949]
[1777910472945,37.65,80041.0,19.9,-0.38999,0.00019,20.74748]
[1777910472996,37.65,80041.0,19.9,-0.38999,0.00019,20.74748]
[1777910473208,37.65,80041.0,19.9,-0.38999,0.00019,20.74748]
[1777910473211,37.65,80041.0,19.9,-0.38999,0.00019,20.74748]
[1777910473279,37.65,80040.22,19.9,-0.39014,0.00019,20.74958]
[1777910473975,37.65,80040.22,19.9,-0.39014,0.00019,20.74958]
[1777910473978,37.65,80030.92,19.9,-0.3919,0.00019,20.77341]
[1777910474540,37.65,80030.92,19.9,-0.3919,0.00019,20.77341]
[1777910474588,37.65,80021.66,19.9,-0.39365,0.00019,20.79679]
[1777910476325,37.66,80017.27,19.9,-0.39448,0.00019,20.80775]
[1777910478394,37.66,80010.23,19.9,-0.39582,0.00019,20.82518]
[1777910479402,37.66,80002.16,19.9,-0.39735,0.00019,20.84476]
[1777910483657,37.66,80002.47,19.9,-0.3973,0.00019,20.84407]
[1777910484252,37.66,80002.47,19.9,-0.3973,0.00019,20.84407]
[1777910484415,37.66,80000.5,19.9,-0.39767,0.00019,20.84881]
[1777910484547,37.66,80000.5,19.9,-0.39767,0.00019,20.84881]
[1777910484572,37.66,80000.5,19.9,-0.39767,0.00019,20.84881]
[1777910486054,37.66,79995.75,19.9,-0.39857,0.00019,20.86016]
[1777910486138,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910486349,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910486776,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487008,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487037,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487059,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487092,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487189,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487202,37.66,79986.37,19.9,-0.40035,0.00019,20.88222]
[1777910487458,37.66,79978.54,19.9,-0.40184,0.00019,20.9003]
[1777910488465,37.66,79970.42,19.9,-0.40338,0.00019,20.91873]
[1777910489315,37.66,79970.42,19.9,-0.40338,0.00019,20.91873]
[1777910489573,37.66,79970.42,19.9,-0.40338,0.00019,20.91873]
[1777910491572,37.66,79969.66,19.9,-0.40353,0.00019,20.9204]
[1777910492493,37.66,79976.62,19.9,-0.40218,0.00019,20.9]
[1777910495051,37.66,79979.72,19.9,-0.40159,0.00019,20.89289]
[1777910495868,37.66,79978.51,19.9,-0.40182,0.00019,20.89565]
[1777910496600,37.66,79977.77,19.9,-0.40196,0.00019,20.89733]
[1777910498398,37.66,79974.67,19.9,-0.40255,0.00019,20.90437]
[1777910501220,37.66,79971.27,19.9,-0.40319,0.00019,20.91204]
[1777910501225,37.66,79971.27,19.9,-0.40319,0.00019,20.91204]
[1777910501466,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910501471,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910501666,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910501699,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910501743,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910501767,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910501911,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910502031,37.65,79970.35,19.9,-0.40336,0.00019,20.9141]
[1777910502100,37.65,79965.18,19.9,-0.40435,0.00019,20.92567]
[1777910502604,37.65,79965.18,19.9,-0.40435,0.00019,20.92567]
[1777910502697,37.65,79965.18,19.9,-0.40435,0.00019,20.92567]
[1777910503256,37.65,79965.18,19.9,-0.40435,0.00019,20.92567]
[1777910502797,37.65,79957.87,19.9,-0.40574,0.00019,20.94182]
[1777910503668,37.65,79957.87,19.9,-0.40574,0.00019,20.94182]
[1777910503696,37.65,79957.87,19.9,-0.40574,0.00019,20.94182]
[1777910504015,37.65,79957.87,19.9,-0.40574,0.00019,20.94182]
[1777910504136,37.65,79957.87,19.9,-0.40574,0.00019,20.94182]
[1777910504149,37.65,79957.87,19.9,-0.40574,0.00019,20.94182]
[1777910504497,37.65,79954.2,19.9,-0.40644,0.00019,20.94983]
[1777910506061,37.65,79954.18,19.9,-0.40644,0.00019,20.94988]
[1777910506992,37.65,79954.76,19.9,-0.40633,0.00019,20.94861]
[1777910507077,37.65,79954.76,19.9,-0.40633,0.00019,20.94861]
[1777910507363,37.65,79955.78,19.9,-0.40614,0.00019,20.94638]
[1777910508048,37.65,79955.78,19.9,-0.40614,0.00019,20.94638]
[1777910512489,37.65,79954.28,19.9,-0.40642,0.00019,20.94965]
[1777910512544,37.65,79954.28,19.9,-0.40642,0.00019,20.94965]
[1777910512645,37.65,79954.28,19.9,-0.40642,0.00019,20.94965]
[1777910513700,37.65,79954.0,19.9,-0.40648,0.00019,20.95025]
[1777910513722,37.65,79954.0,19.9,-0.40648,0.00019,20.95025]
[1777910513746,37.65,79963.5,19.9,-0.40466,0.00019,20.92936]
[1777910514649,37.65,79969.4,19.9,-0.40354,0.00019,20.91615]
[1777910516518,37.65,79971.93,19.9,-0.40306,0.00019,20.91042]
[1777910518049,37.65,79974.57,19.9,-0.40255,0.00019,20.90442]
[1777910518078,37.65,79974.57,19.9,-0.40255,0.00019,20.90442]
[1777910518149,37.65,79974.57,19.9,-0.40255,0.00019,20.90442]
[1777910518191,37.65,79974.57,19.9,-0.40255,0.00019,20.90442]
[1777910518677,37.65,79983.07,19.9,-0.40093,0.00019,20.88488]
[1777910520323,37.65,79983.07,19.9,-0.40093,0.00019,20.88488]
[1777910519684,37.65,79989.69,19.9,-0.39968,0.00019,20.86944]
[1777910520425,37.65,79989.69,19.9,-0.39968,0.00019,20.86944]
[1777910520471,37.65,79989.69,19.9,-0.39968,0.00019,20.86944]
[1777910521029,37.65,79989.69,19.9,-0.39968,0.00019,20.86944]
[1777910521124,37.65,79984.58,19.9,-0.40065,0.00019,20.88138]
[1777910521378,37.65,79984.58,19.9,-0.40065,0.00019,20.88138]
[1777910521725,37.65,79984.58,19.9,-0.40065,0.00019,20.88138]
[1777910522327,37.65,79984.58,19.9,-0.40065,0.00019,20.88138]
[1777910522677,37.65,79979.66,19.9,-0.40158,0.00019,20.89274]
[1777910523050,37.65,79979.66,19.9,-0.40158,0.00019,20.89274]
[1777910523711,37.65,79972.26,19.9,-0.40299,0.00019,20.90961]
[1777910527787,37.65,79975.3,19.9,-0.40241,0.00019,20.90265]
[1777910533616,37.65,79978.53,19.9,-0.40179,0.00019,20.89521]
[1777910534385,37.64,79974.43,19.9,-0.40257,0.00019,20.90457]
[1777910534756,37.64,79974.43,19.9,-0.40257,0.00019,20.90457]
[1777910535129,37.64,79974.43,19.9,-0.40257,0.00019,20.90457]
[1777910535513,37.64,79973.13,19.9,-0.40281,0.00019,20.90751]
[1777910536451,37.64,79971.38,19.9,-0.40314,0.00019,20.91145]
[1777910536608,37.64,79971.38,19.9,-0.40314,0.00019,20.91145]
[1777910536623,37.64,79971.38,19.9,-0.40314,0.00019,20.91145]
[1777910536752,37.64,79971.38,19.9,-0.40314,0.00019,20.91145]
[1777910538826,37.64,79964.31,19.9,-0.40449,0.00019,20.92726]
[1777910540530,37.64,79964.94,19.9,-0.40437,0.00019,20.92583]
[1777910540535,37.64,79964.94,19.9,-0.40437,0.00019,20.92583]
[1777910540540,37.64,79964.94,19.9,-0.40437,0.00019,20.92583]
[1777910540544,37.64,79964.94,19.9,-0.40437,0.00019,20.92583]
[1777910540896,37.64,79964.94,19.9,-0.40437,0.00019,20.92583]
[1777910541063,37.64,79964.94,19.9,-0.40437,0.00019,20.92583]
[1777910541078,37.64,79971.93,19.9,-0.40303,0.00019,20.91011]
[1777910541808,37.64,79971.93,19.9,-0.40303,0.00019,20.91011]
[1777910542065,37.64,79977.59,19.9,-0.40195,0.00019,20.89721]
[1777910542545,37.64,79977.59,19.9,-0.40195,0.00019,20.89721]
[1777910542791,37.64,79977.59,19.9,-0.40195,0.00019,20.89721]
[1777910543237,37.64,79977.59,19.9,-0.40195,0.00019,20.89721]
[1777910544944,37.64,79978.14,19.9,-0.40185,0.00019,20.89593]
[1777910545003,37.64,79978.14,19.9,-0.40185,0.00019,20.89593]
[1777910545383,37.64,79975.51,19.9,-0.40235,0.00019,20.90194]
[1777910548151,37.64,79969.83,19.9,-0.40343,0.00019,20.91479]
[1777910548432,37.64,79969.87,19.9,-0.40342,0.00019,20.91468]
[1777910550699,37.64,79975.98,19.9,-0.40225,0.00019,20.90079]
[1777910555198,37.63,79980.31,19.9,-0.40141,0.00019,20.88619]
[1777910555490,37.63,79980.02,19.9,-0.40146,0.00019,20.88682]
[1777910555778,37.63,79980.02,19.9,-0.40146,0.00019,20.88682]
[1777910555947,37.63,79985.88,19.9,-0.40034,0.00019,20.87319]
[1777910556538,37.63,79985.88,19.9,-0.40034,0.00019,20.87319]
[1777910556773,37.63,79985.88,19.9,-0.40034,0.00019,20.87319]
[1777910556953,37.63,79992.93,19.9,-0.399,0.00019,20.85664]
[1777910559830,37.63,79993.84,19.9,-0.39883,0.00019,20.8545]
[1777910565009,37.63,80002.48,19.9,-0.39719,0.00019,20.83393]
[1777910567387,37.64,80001.95,19.9,-0.3973,0.00019,20.83526]
[1777910567442,37.64,80001.95,19.9,-0.3973,0.00019,20.83526]
[1777910567486,37.64,80001.95,19.9,-0.3973,0.00019,20.83526]
[1777910569087,37.64,80000.35,19.9,-0.39761,0.00019,20.83915]
[1777910569332,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910569417,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910569759,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910569875,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910569910,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910570100,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910570184,37.64,80009.74,19.9,-0.39583,0.00019,20.81645]
[1777910570228,37.64,80030.41,19.9,-0.39192,0.00019,20.76497]
[1777910571027,37.64,80030.41,19.9,-0.39192,0.00019,20.76497]
[1777910571295,37.64,80029.28,19.9,-0.39214,0.00019,20.7679]
[1777910572333,37.64,80029.28,19.9,-0.39214,0.00019,20.7679]
[1777910572801,37.64,80029.27,19.9,-0.39214,0.00019,20.76798]
[1777910572803,37.64,80029.27,19.9,-0.39214,0.00019,20.76798]
[1777910572805,37.64,80029.27,19.9,-0.39214,0.00019,20.76798]
[1777910572821,37.64,80029.27,19.9,-0.39214,0.00019,20.76798]
[1777910573125,37.64,80029.27,19.9,-0.39214,0.00019,20.76798]
[1777910573292,37.64,80029.27,19.9,-0.39214,0.00019,20.76798]
[1777910574623,37.64,80037.5,19.9,-0.39059,0.00019,20.74701]
[1777910576890,37.64,80044.11,19.9,-0.38935,0.00019,20.72991]
[1777910576904,37.64,80044.11,19.9,-0.38935,0.00019,20.72991]
[1777910579115,37.64,80035.16,19.9,-0.39104,0.00019,20.75304]
[1777910580263,37.64,80035.16,19.9,-0.39104,0.00019,20.75304]
[1777910580407,37.64,80032.88,19.9,-0.39147,0.00019,20.75887]
[1777910581129,37.64,80021.1,19.9,-0.39369,0.00019,20.78859]
[1777910581796,37.64,80021.1,19.9,-0.39369,0.00019,20.78859]
[1777910581974,37.64,80021.1,19.9,-0.39369,0.00019,20.78859]
[1777910582136,37.65,80007.65,19.9,-0.39624,0.00019,20.82179]
[1777910587173,37.65,80005.22,19.9,-0.39671,0.00019,20.82779]
[1777910592209,37.65,80006.75,19.9,-0.39643,0.00019,20.82417]
[1777910592997,37.65,80006.75,19.9,-0.39643,0.00019,20.82417]
[1777910593002,37.65,80006.75,19.9,-0.39643,0.00019,20.82417]
[1777910593216,37.65,80005.52,19.9,-0.39666,0.00019,20.82717]
[1777910594846,37.65,80003.03,19.9,-0.39713,0.00019,20.83321]
[1777910594872,37.65,80003.03,19.9,-0.39713,0.00019,20.83321]
[1777910594993,37.65,80003.03,19.9,-0.39713,0.00019,20.83321]
[1777910595039,37.65,80003.03,19.9,-0.39713,0.00019,20.83321]
[1777910595184,37.65,80003.03,19.9,-0.39713,0.00019,20.83321]
[1777910595230,37.65,80027.44,19.9,-0.39252,0.00019,20.773]
[1777910595478,37.65,80027.44,19.9,-0.39252,0.00019,20.773]
[1777910595553,37.65,80027.44,19.9,-0.39252,0.00019,20.773]
[1777910596237,37.65,80042.16,19.9,-0.38973,0.00019,20.73522]
[1777910597348,37.65,80042.31,19.9,-0.3897,0.00019,20.73482]
[1777910600305,37.65,80041.05,19.9,-0.38994,0.00019,20.7381]
[1777910600455,37.65,80042.13,19.9,-0.38974,0.00019,20.7353]
[1777910600573,37.65,80042.13,19.9,-0.38974,0.00019,20.7353]
[1777910600638,37.65,80042.13,19.9,-0.38974,0.00019,20.7353]
[1777910603030,37.65,80036.64,19.9,-0.39077,0.00019,20.74948]
[1777910605335,37.65,80030.42,19.9,-0.39195,0.00019,20.76537]
[1777910605341,37.65,80030.42,19.9,-0.39195,0.00019,20.76537]
[1777910605357,37.65,80030.42,19.9,-0.39195,0.00019,20.76537]
[1777910605414,37.65,80030.42,19.9,-0.39195,0.00019,20.76537]
[1777910605418,37.65,80028.8,19.9,-0.39225,0.00019,20.76946]
[1777910605495,37.65,80028.8,19.9,-0.39225,0.00019,20.76946]
[1777910606324,37.65,80028.8,19.9,-0.39225,0.00019,20.76946]
[1777910606333,37.65,80028.8,19.9,-0.39225,0.00019,20.76946]
[1777910606353,37.65,80020.36,19.9,-0.39385,0.00019,20.79066]
[1777910607376,37.65,80020.36,19.9,-0.39385,0.00019,20.79066]
[1777910607314,37.65,80012.33,19.9,-0.39537,0.00019,20.81057]
[1777910607959,37.65,80012.33,19.9,-0.39537,0.00019,20.81057]
[1777910609328,37.65,80005.74,19.9,-0.39662,0.00019,20.82671]
[1777910609756,37.65,80005.74,19.9,-0.39662,0.00019,20.82671]
[1777910613362,37.66,80003.86,19.9,-0.39697,0.00019,20.82673]
[1777910613448,37.66,80001.82,19.9,-0.39735,0.00019,20.83165]
[1777910615552,37.66,79998.2,19.9,-0.39804,0.00019,20.84036]
[1777910615594,37.66,79998.2,19.9,-0.39804,0.00019,20.84036]
[1777910617232,37.66,80000.58,19.9,-0.39759,0.00019,20.83468]
[1777910622419,37.66,79999.38,19.9,-0.39783,0.00019,20.83762]
[1777910625934,37.66,80000.08,19.9,-0.39769,0.00019,20.83597]
[1777910631482,37.66,79999.11,19.9,-0.39788,0.00019,20.83835]
[1777910633825,37.66,79999.28,19.9,-0.39785,0.00019,20.83795]
[1777910633955,37.66,79999.28,19.9,-0.39785,0.00019,20.83795]
[1777910634390,37.66,79999.28,19.9,-0.39785,0.00019,20.83795]
[1777910634495,37.66,79999.36,19.9,-0.39784,0.00019,20.83777]
[1777910634699,37.66,79999.36,19.9,-0.39784,0.00019,20.83777]
[1777910635005,37.66,79999.36,19.9,-0.39784,0.00019,20.83777]
[1777910635052,37.66,79999.36,19.9,-0.39784,0.00019,20.83777]
[1777910635389,37.66,79999.36,19.9,-0.39784,0.00019,20.83777]
[1777910635253,37.66,80014.03,19.9,-0.39506,0.00019,20.80218]
[1777910635542,37.66,80014.03,19.9,-0.39506,0.00019,20.80218]
[1777910641552,37.67,80011.78,19.9,-0.3955,0.00019,20.80791]
[1777910643743,37.67,80009.75,19.9,-0.39588,0.00019,20.81291]
[1777910644192,37.67,80009.75,19.9,-0.39588,0.00019,20.81291]
[1777910644215,37.67,80009.75,19.9,-0.39588,0.00019,20.81291]
[1777910644406,37.67,80009.75,19.9,-0.39588,0.00019,20.81291]
[1777910645018,37.67,80010.88,19.9,-0.39567,0.00019,20.81018]
[1777910645095,37.67,80010.88,19.9,-0.39567,0.00019,20.81018]
[1777910645243,37.67,80010.88,19.9,-0.39567,0.00019,20.81018]
[1777910645260,37.67,80010.88,19.9,-0.39567,0.00019,20.81018]
[1777910645268,37.67,80016.71,19.9,-0.39457,0.00019,20.79587]
[1777910645580,37.67,80027.45,19.9,-0.39254,0.00019,20.76901]
[1777910647111,37.67,80036.86,19.9,-0.39076,0.00019,20.74504]
[1777910648665,37.67,80035.56,19.9,-0.39101,0.00019,20.74837]
[1777910650856,37.67,80034.56,19.9,-0.3912,0.00019,20.75092]
[1777910651888,37.67,80034.05,19.9,-0.39129,0.00019,20.75222]
[1777910651989,37.67,80030.95,19.9,-0.39188,0.00019,20.7601]
[1777910652574,37.67,80030.95,19.9,-0.39188,0.00019,20.7601]
[1777910653496,37.67,80030.87,19.9,-0.39189,0.00019,20.76037]
[1777910653927,37.67,80030.87,19.9,-0.39189,0.00019,20.76037]
[1777910654026,37.67,80030.68,19.9,-0.39193,0.00019,20.76091]
[1777910656115,37.67,80030.64,19.9,-0.39194,0.00019,20.76101]
[1777910656432,37.67,80030.64,19.9,-0.39194,0.00019,20.76101]
[1777910656454,37.67,80030.64,19.9,-0.39194,0.00019,20.76101]
[1777910656467,37.67,80030.64,19.9,-0.39194,0.00019,20.76101]
[1777910656447,37.67,80029.7,19.9,-0.39212,0.00019,20.76344]
[1777910656501,37.67,80029.7,19.9,-0.39212,0.00019,20.76344]
[1777910656617,37.67,80029.7,19.9,-0.39212,0.00019,20.76344]
[1777910657023,37.67,80029.7,19.9,-0.39212,0.00019,20.76344]
[1777910657507,37.67,80029.28,19.9,-0.3922,0.00019,20.76451]
[1777910657521,37.67,80029.28,19.9,-0.3922,0.00019,20.76451]
[1777910658343,37.67,80029.28,19.9,-0.3922,0.00019,20.76451]
[1777910661563,37.68,80025.85,19.9,-0.39287,0.00019,20.77339]
[1777910662176,37.68,80017.24,19.9,-0.3945,0.00019,20.79492]
[1777910662885,37.68,80017.24,19.9,-0.3945,0.00019,20.79492]
[1777910662893,37.68,80017.24,19.9,-0.3945,0.00019,20.79492]
[1777910664597,37.68,80014.08,19.9,-0.3951,0.00019,20.80279]
[1777910665763,37.69,80012.57,19.9,-0.39539,0.00019,20.80654]
[1777910666820,37.69,80014.25,19.9,-0.39507,0.00019,20.80245]
[1777910667995,37.69,80016.16,19.9,-0.39471,0.00019,20.79778]
[1777910672897,37.69,80021.31,19.9,-0.39374,0.00019,20.78062]
[1777910672995,37.7,80020.72,19.9,-0.39385,0.00019,20.78214]
[1777910679259,37.7,80022.79,19.9,-0.39347,0.00019,20.77716]
[1777910680884,37.7,80022.6,19.9,-0.39351,0.00019,20.77771]
[1777910682577,37.7,80021.47,19.9,-0.39373,0.00019,20.7806]
[1777910682733,37.7,80021.47,19.9,-0.39373,0.00019,20.7806]
[1777910682908,37.7,80021.47,19.9,-0.39373,0.00019,20.7806]
[1777910683009,37.71,80019.12,19.9,-0.39418,0.00019,20.78648]
[1777910686042,37.71,80014.91,19.9,-0.39498,0.00019,20.79696]
[1777910686051,37.71,80014.91,19.9,-0.39498,0.00019,20.79696]
[1777910686336,37.71,80014.91,19.9,-0.39498,0.00019,20.79696]
[1777910686455,37.71,80014.91,19.9,-0.39498,0.00019,20.79696]
[1777910686508,37.71,80014.91,19.9,-0.39498,0.00019,20.79696]
[1777910686564,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686684,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686694,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686767,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686815,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686865,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686912,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686933,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686943,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686957,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686966,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910686974,37.71,80015.2,19.9,-0.39493,0.00019,20.79629]
[1777910687068,37.71,80029.63,19.9,-0.39221,0.00019,20.76032]
[1777910688281,37.71,80029.63,19.9,-0.39221,0.00019,20.76032]
[1777910688349,37.71,80035.98,19.9,-0.39101,0.00019,20.74417]
[1777910688752,37.71,80035.98,19.9,-0.39101,0.00019,20.74417]
[1777910689399,37.71,80035.98,19.9,-0.39101,0.00019,20.74417]
[1777910693602,37.71,80036.69,19.9,-0.39088,0.00019,20.74236]
[1777910697134,37.71,80039.75,19.9,-0.3903,0.00019,20.73451]
[1777910697260,37.71,80039.75,19.9,-0.3903,0.00019,20.73451]
[1777910697326,37.71,80039.75,19.9,-0.3903,0.00019,20.73451]
[1777910697820,37.71,80040.33,19.9,-0.39019,0.00019,20.73302]
[1777910698201,37.71,80040.33,19.9,-0.39019,0.00019,20.73302]
[1777910698276,37.71,80030.61,19.9,-0.39202,0.00019,20.75787]
[1777910698978,37.71,80030.61,19.9,-0.39202,0.00019,20.75787]
[1777910699322,37.71,80030.61,19.9,-0.39202,0.00019,20.75787]
[1777910699423,37.71,80024.99,19.9,-0.39308,0.00019,20.77202]
[1777910700516,37.71,80024.99,19.9,-0.39308,0.00019,20.77202]
[1777910700522,37.71,80026.19,19.9,-0.39286,0.00019,20.76906]
[1777910700645,37.71,80026.19,19.9,-0.39286,0.00019,20.76906]
[1777910702539,37.71,80033.22,19.9,-0.39154,0.00019,20.75132]
[1777910703834,37.71,80033.63,19.9,-0.39146,0.00019,20.75027]
[1777910706958,37.71,80029.66,19.9,-0.39221,0.00019,20.76034]
[1777910706994,37.71,80029.66,19.9,-0.39221,0.00019,20.76034]
[1777910707322,37.71,80028.54,19.9,-0.39242,0.00019,20.76316]
[1777910708066,37.71,80018.04,19.9,-0.3944,0.00019,20.78946]
[1777910708965,37.71,80018.04,19.9,-0.3944,0.00019,20.78946]
[1777910709081,37.71,80018.04,19.9,-0.3944,0.00019,20.78946]
[1777910709851,37.72,80014.19,19.9,-0.39513,0.00019,20.79899]
[1777910709852,37.72,80014.19,19.9,-0.39513,0.00019,20.79899]
[1777910710080,37.72,80005.44,19.9,-0.39679,0.00019,20.82034]
[1777910711465,37.72,79999.31,19.9,-0.39796,0.00019,20.83507]
[1777910711954,37.72,79999.31,19.9,-0.39796,0.00019,20.83507]
[1777910712668,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713195,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713306,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713332,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713340,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713346,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713374,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713404,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713410,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713454,37.72,79997.79,19.9,-0.39824,0.00019,20.83871]
[1777910713426,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910713545,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910713669,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910713911,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910713976,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910714084,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910714464,37.72,79992.09,19.9,-0.39933,0.00019,20.8522]
[1777910714110,37.72,79978.07,19.9,-0.40199,0.00019,20.8847]
[1777910714984,37.72,79978.07,19.9,-0.40199,0.00019,20.8847]
[1777910714987,37.72,79978.07,19.9,-0.40199,0.00019,20.8847]
[1777910715384,37.72,79978.07,19.9,-0.40199,0.00019,20.8847]
[1777910715429,37.72,79978.07,19.9,-0.40199,0.00019,20.8847]
[1777910715567,37.72,79977.74,19.9,-0.40205,0.00019,20.88543]
[1777910715594,37.72,79977.74,19.9,-0.40205,0.00019,20.88543]
[1777910718153,37.72,79985.58,19.9,-0.40056,0.00019,20.86737]
[1777910719522,37.72,79984.56,19.9,-0.40075,0.00019,20.86973]
[1777910720303,37.72,79985.18,19.9,-0.40063,0.00019,20.86829]
[1777910720451,37.72,79985.18,19.9,-0.40063,0.00019,20.86829]
[1777910721304,37.72,79987.9,19.9,-0.40012,0.00019,20.86196]
[1777910721431,37.72,79987.9,19.9,-0.40012,0.00019,20.86196]
[1777910722219,37.72,79989.14,19.9,-0.39988,0.00019,20.85906]
[1777910722494,37.72,79989.14,19.9,-0.39988,0.00019,20.85906]
[1777910722519,37.72,79989.14,19.9,-0.39988,0.00019,20.85906]
[1777910722811,37.72,79985.49,19.9,-0.40057,0.00019,20.86756]
[1777910726192,37.71,79973.84,19.9,-0.40278,0.00019,20.89422]
[1777910730411,37.71,79971.76,19.9,-0.40317,0.00019,20.89886]
[1777910730512,37.71,79971.96,19.9,-0.40313,0.00019,20.89836]
[1777910735703,37.71,79975.17,19.9,-0.4025,0.00019,20.88641]
[1777910739270,37.71,79973.67,19.9,-0.40278,0.00019,20.88975]
[1777910740491,37.71,79972.03,19.9,-0.40309,0.00019,20.89344]
[1777910740290,37.7,79959.52,19.9,-0.40547,0.00019,20.92129]
[1777910740811,37.7,79959.52,19.9,-0.40547,0.00019,20.92129]
[1777910741297,37.7,79951.35,19.9,-0.40702,0.00019,20.93905]
[1777910741681,37.7,79951.35,20.0,-0.40702,0.00019,20.93905]
[1777910741686,37.7,79951.35,20.0,-0.40702,0.00019,20.93905]
[1777910741687,37.7,79951.35,20.0,-0.40702,0.00019,20.93905]
[1777910741757,37.7,79951.35,20.0,-0.40702,0.00019,20.93905]
[1777910742238,37.7,79951.35,20.0,-0.40702,0.00019,20.93905]
[1777910742558,37.7,79951.35,20.0,-0.40702,0.00019,20.93905]
[1777910742304,37.7,79947.67,20.0,-0.40772,0.00019,20.94691]
[1777910742607,37.7,79947.67,20.0,-0.40772,0.00019,20.94691]
[1777910743311,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910743632,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910743646,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744205,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744214,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744242,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744253,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744278,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744368,37.7,79936.33,20.0,-0.40988,0.00019,20.97085]
[1777910744472,37.7,79932.12,20.0,-0.41069,0.00019,20.97955]
[1777910745216,37.7,79932.12,20.0,-0.41069,0.00019,20.97955]
[1777910745518,37.7,79932.12,20.0,-0.41069,0.00019,20.97955]
[1777910745531,37.7,79923.47,20.0,-0.41234,0.00019,20.9972]
[1777910747344,37.69,79929.23,20.0,-0.41123,0.00019,20.98537]
[1777910748257,37.69,79929.23,20.0,-0.41123,0.00019,20.98537]
[1777910748503,37.69,79929.23,20.0,-0.41123,0.00019,20.98537]
[1777910748351,37.69,79923.94,20.0,-0.41224,0.00019,20.99611]
[1777910751372,37.68,79918.06,20.0,-0.41335,0.00019,21.00781]
[1777910753064,37.68,79916.31,20.0,-0.41368,0.00019,21.01125]
[1777910753141,37.68,79916.31,20.0,-0.41368,0.00019,21.01125]
[1777910753386,37.68,79910.77,20.0,-0.41474,0.00019,21.02215]
[1777910753679,37.68,79910.77,20.0,-0.41474,0.00019,21.02215]
[1777910754024,37.68,79910.77,20.0,-0.41474,0.00019,21.02215]
[1777910754372,37.68,79910.77,20.0,-0.41474,0.00019,21.02215]
[1777910754564,37.68,79919.77,20.0,-0.41301,0.00019,21.00422]
[1777910754984,37.68,79919.77,20.0,-0.41301,0.00019,21.00422]
[1777910755059,37.68,79919.77,20.0,-0.41301,0.00019,21.00422]
[1777910755060,37.68,79919.77,20.0,-0.41301,0.00019,21.00422]
[1777910755469,37.68,79919.77,20.0,-0.41301,0.00019,21.00422]
[1777910755482,37.68,79931.21,20.0,-0.41082,0.00019,20.98091]
[1777910756544,37.68,79931.21,20.0,-0.41082,0.00019,20.98091]
[1777910756558,37.67,79948.93,20.0,-0.40742,0.00019,20.94343]
[1777910759429,37.67,79950.35,20.0,-0.40714,0.00019,20.94029]
[1777910760224,37.67,79950.35,20.0,-0.40714,0.00019,20.94029]
[1777910760231,37.67,79950.35,20.0,-0.40714,0.00019,20.94029]
[1777910760253,37.67,79950.35,20.0,-0.40714,0.00019,20.94029]
[1777910760282,37.67,79950.35,20.0,-0.40714,0.00019,20.94029]
[1777910760637,37.67,79951.99,20.0,-0.40683,0.00019,20.9367]
[1777910760680,37.67,79951.99,20.0,-0.40683,0.00019,20.9367]
[1777910760825,37.67,79951.99,20.0,-0.40683,0.00019,20.9367]
[1777910760843,37.67,79951.99,20.0,-0.40683,0.00019,20.9367]
[1777910761912,37.67,79949.93,20.0,-0.40722,0.00019,20.94111]
[1777910761994,37.67,79949.93,20.0,-0.40722,0.00019,20.94111]
[1777910763576,37.67,79946.7,20.0,-0.40783,0.00019,20.94801]
[1777910764756,37.66,79942.77,20.0,-0.40857,0.00019,20.95631]
[1777910767396,37.66,79936.72,20.0,-0.40972,0.00019,20.96893]
[1777910767566,37.66,79936.72,20.0,-0.40972,0.00019,20.96893]
[1777910769696,37.65,79940.33,20.0,-0.40902,0.00019,20.96117]
[1777910769728,37.65,79940.33,20.0,-0.40902,0.00019,20.96117]
[1777910770507,37.65,79932.05,20.0,-0.4106,0.00019,20.97844]
[1777910775542,37.64,79932.1,20.0,-0.41056,0.00019,20.97807]
[1777910778819,37.63,79930.83,20.0,-0.4108,0.00019,20.98057]
[1777910779571,37.63,79925.7,20.0,-0.41178,0.00019,20.99107]
[1777910779649,37.63,79925.7,20.0,-0.41178,0.00019,20.99107]
[1777910780096,37.63,79925.7,20.0,-0.41178,0.00019,20.99107]
[1777910782937,37.63,79922.56,20.0,-0.41237,0.00019,20.99734]
[1777910783414,37.63,79922.56,20.0,-0.41237,0.00019,20.99734]
[1777910783427,37.63,79922.56,20.0,-0.41237,0.00019,20.99734]
[1777910783598,37.62,79926.84,20.0,-0.41155,0.00019,20.98858]
[1777910784835,37.62,79926.84,20.0,-0.41155,0.00019,20.98858]
[1777910784896,37.62,79935.67,20.0,-0.40985,0.00019,20.97026]
[1777910788936,37.62,79937.29,20.0,-0.40953,0.00019,20.96671]
[1777910789641,37.61,79942.37,20.0,-0.40855,0.00019,20.95587]
[1777910794675,37.6,79939.91,20.0,-0.40898,0.00019,20.95626]
[1777910795840,37.6,79939.91,20.0,-0.40898,0.00019,20.95626]
[1777910797349,37.6,79937.67,20.0,-0.40941,0.00019,20.96094]
[1777910801794,37.59,79940.46,20.0,-0.40885,0.00019,20.9548]
[1777910802395,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910802637,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910802663,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910802727,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910802779,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910802914,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910803465,37.59,79945.82,20.0,-0.40782,0.00019,20.94332]
[1777910803484,37.59,79950.89,20.0,-0.40685,0.00019,20.93234]
[1777910803739,37.59,79960.66,20.0,-0.40498,0.00019,20.91086]
[1777910807767,37.59,79966.7,20.0,-0.40382,0.00019,20.89732]
[1777910809034,37.59,79966.7,20.0,-0.40382,0.00019,20.89732]
[1777910809371,37.59,79966.7,20.0,-0.40382,0.00019,20.89732]
[1777910811713,37.58,79963.96,20.0,-0.40434,0.00019,20.9034]
[1777910811717,37.58,79963.96,20.0,-0.40434,0.00019,20.9034]
[1777910813604,37.58,79963.03,20.0,-0.40451,0.00019,20.90545]
[1777910816377,37.58,79957.69,20.0,-0.40553,0.00019,20.91721]
[1777910816393,37.58,79957.69,20.0,-0.40553,0.00019,20.91721]
[1777910817816,37.58,79956.98,20.0,-0.40566,0.00019,20.91872]
[1777910821242,37.58,79957.27,20.0,-0.4056,0.00019,20.918]
[1777910826901,37.57,79962.58,20.0,-0.40457,0.00019,20.90608]
[1777910827827,37.57,79962.58,20.0,-0.40457,0.00019,20.90608]
[1777910829809,37.57,79963.87,20.0,-0.40432,0.00019,20.90316]
[1777910829862,37.57,79963.87,20.0,-0.40432,0.00019,20.90316]
[1777910829905,37.57,79963.87,20.0,-0.40432,0.00019,20.90316]
[1777910830928,37.57,79972.58,20.0,-0.40266,0.00019,20.88348]
[1777910832196,37.57,79978.34,20.0,-0.40156,0.00019,20.87027]
[1777910832943,37.57,79970.98,20.0,-0.40296,0.00019,20.88711]
[1777910833900,37.57,79970.98,20.0,-0.40296,0.00019,20.88711]
[1777910833958,37.57,79970.98,20.0,-0.40296,0.00019,20.88711]
[1777910834735,37.57,79975.67,20.0,-0.40207,0.00019,20.87641]
[1777910834760,37.57,79975.67,20.0,-0.40207,0.00019,20.87641]
[1777910836779,37.57,79981.12,20.0,-0.40103,0.00019,20.86385]
[1777910837903,37.57,79980.56,20.0,-0.40113,0.00019,20.86515]
[1777910839302,37.57,79982.53,20.0,-0.40076,0.00019,20.86058]
[1777910839431,37.57,79982.53,20.0,-0.40076,0.00019,20.86058]
[1777910840629,37.57,79982.06,20.0,-0.40085,0.00019,20.86168]
[1777910840505,37.57,79970.9,20.0,-0.40298,0.00019,20.88732]
[1777910840736,37.57,79970.9,20.0,-0.40298,0.00019,20.88732]
[1777910841840,37.57,79975.73,20.0,-0.40206,0.00019,20.8763]
[1777910842159,37.57,79975.73,20.0,-0.40206,0.00019,20.8763]
[1777910843013,37.57,79989.47,20.0,-0.39944,0.00019,20.84434]
[1777910844261,37.57,79989.47,20.0,-0.39944,0.00019,20.84434]
[1777910844429,37.57,79989.47,20.0,-0.39944,0.00019,20.84434]
[1777910844484,37.57,79989.47,20.0,-0.39944,0.00019,20.84434]
[1777910844605,37.57,79989.47,20.0,-0.39944,0.00019,20.84434]
[1777910844873,37.57,79992.03,20.0,-0.39895,0.00019,20.8383]
[1777910845429,37.57,79992.03,20.0,-0.39895,0.00019,20.8383]
[1777910845455,37.57,79992.03,20.0,-0.39895,0.00019,20.8383]
[1777910845499,37.57,79979.47,20.0,-0.40135,0.00019,20.86772]
[1777910845752,37.57,79979.47,20.0,-0.40135,0.00019,20.86772]
[1777910845833,37.57,79979.47,20.0,-0.40135,0.00019,20.86772]
[1777910845839,37.57,79979.47,20.0,-0.40135,0.00019,20.86772]
[1777910845976,37.57,79979.47,20.0,-0.40135,0.00019,20.86772]
[1777910846143,37.57,79979.47,20.0,-0.40135,0.00019,20.86772]
[1777910846438,37.57,79957.79,20.0,-0.40549,0.00019,20.91669]
[1777910847040,37.57,79950.67,20.0,-0.40685,0.00019,20.93225]
[1777910848184,37.57,79950.67,20.0,-0.40685,0.00019,20.93225]
[1777910848213,37.57,79950.67,20.0,-0.40685,0.00019,20.93225]
[1777910848805,37.57,79949.9,20.0,-0.40699,0.00019,20.93389]
[1777910848844,37.57,79949.9,20.0,-0.40699,0.00019,20.93389]
[1777910851032,37.57,79949.93,20.0,-0.40698,0.00019,20.93376]
[1777910853577,37.56,79950.45,45.0,-0.40686,0.00019,20.92797]
[1777910853580,37.56,79950.45,45.0,-0.40686,0.00019,20.92797]
[1777910853678,37.56,79949.11,45.0,-0.40711,0.00019,20.93082]
[1777910854595,37.56,79949.11,45.0,-0.40711,0.00019,20.93082]
[1777910854616,37.56,79948.33,45.0,-0.40726,0.00019,20.9325]
[1777910854892,37.56,79948.33,45.0,-0.40726,0.00019,20.9325]
[1777910855361,37.56,79948.33,45.0,-0.40726,0.00019,20.9325]
[1777910855411,37.56,79948.33,45.0,-0.40726,0.00019,20.9325]
[1777910855518,37.56,79948.33,45.0,-0.40726,0.00019,20.9325]
[1777910856449,37.56,79957.27,45.0,-0.40555,0.00019,20.91297]
[1777910857426,37.56,79957.27,45.0,-0.40555,0.00019,20.91297]
[1777910857523,37.56,79963.37,45.0,-0.40438,0.00019,20.89942]
[1777910863569,37.56,79964.23,45.0,-0.40421,0.00019,20.89743]
[1777910863820,37.56,79963.46,45.0,-0.40436,0.00019,20.89914]
[1777910863949,37.56,79963.46,45.0,-0.40436,0.00019,20.89914]
[1777910864123,37.56,79963.46,45.0,-0.40436,0.00019,20.89914]
[1777910864239,37.56,79963.46,45.0,-0.40436,0.00019,20.89914]
[1777910864271,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910864857,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910865102,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910865186,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910865210,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910865316,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910865373,37.56,79973.86,45.0,-0.40237,0.00019,20.87561]
[1777910866486,37.56,79976.96,70.0,-0.40178,0.00019,20.8685]
[1777910866588,37.56,79984.46,70.0,-0.40034,0.00019,20.8511]
[1777910868691,37.56,79988.35,70.0,-0.3996,0.00019,20.84198]
[1777910870196,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870201,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870227,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870573,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870606,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870683,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870730,37.58,79987.46,70.0,-0.39982,0.00019,20.84471]
[1777910870897,37.6,79983.48,70.0,-0.40062,0.00019,20.85465]
[1777910870979,37.6,79983.48,70.0,-0.40062,0.00019,20.85465]
[1777910871105,37.6,79983.48,70.0,-0.40062,0.00019,20.85465]
[1777910871465,37.6,79983.48,70.0,-0.40062,0.00019,20.85465]
[1777910871471,37.6,79983.48,70.0,-0.40062,0.00019,20.85465]
[1777910871675,37.6,79928.66,70.0,-0.41111,0.00019,20.97506]
[1777910872045,37.6,79928.66,70.0,-0.41111,0.00019,20.97506]
[1777910872079,37.6,79928.66,70.0,-0.41111,0.00019,20.97506]
[1777910872161,37.6,79928.66,70.0,-0.41111,0.00019,20.97506]
[1777910872637,37.6,79877.19,70.0,-0.42101,0.00019,21.07467]
[1777910873516,37.6,79877.19,70.0,-0.42101,0.00019,21.07467]
[1777910873523,37.6,79877.19,70.0,-0.42101,0.00019,21.07467]
[1777910873664,37.59,79836.98,70.0,-0.42879,0.00019,21.14332]
[1777910873898,37.59,79836.98,70.0,-0.42879,0.00019,21.14332]
[1777910873950,37.59,79836.98,70.0,-0.42879,0.00019,21.14332]
[1777910873985,37.59,79836.98,70.0,-0.42879,0.00019,21.14332]
[1777910874187,37.59,79836.98,70.0,-0.42879,0.00019,21.14332]
[1777910874721,37.61,79791.03,70.0,-0.43774,0.00019,21.21216]
[1777910874942,37.61,79791.03,70.0,-0.43774,0.00019,21.21216]
[1777910875497,37.61,79753.17,70.0,-0.44512,0.0002,21.26061]
[1777910876571,37.61,79753.17,70.0,-0.44512,0.0002,21.26061]
[1777910876646,37.61,79734.52,70.0,-0.44877,0.0002,21.28179]
[1777910877546,37.61,79734.52,70.0,-0.44877,0.0002,21.28179]
[1777910877664,37.61,79734.52,70.0,-0.44877,0.0002,21.28179]
[1777910877645,37.61,79747.27,70.0,-0.44627,0.0002,21.26749]
[1777910878291,37.61,79747.27,70.0,-0.44627,0.0002,21.26749]
[1777910878630,37.61,79763.69,70.0,-0.44307,0.0002,21.24786]
[1777910879089,37.61,79763.69,70.0,-0.44307,0.0002,21.24786]
[1777910879557,37.61,79763.69,70.0,-0.44307,0.0002,21.24786]
[1777910879582,37.61,79763.69,70.0,-0.44307,0.0002,21.24786]
[1777910879720,37.61,79763.69,70.0,-0.44307,0.0002,21.24786]
[1777910879676,37.61,79769.57,70.0,-0.44192,0.0002,21.2405]
[1777910880370,37.61,79769.57,70.0,-0.44192,0.0002,21.2405]
[1777910880391,37.61,79769.57,70.0,-0.44192,0.0002,21.2405]
[1777910880802,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910880889,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910881033,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910881264,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910881452,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910881494,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910881841,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910882017,37.61,79738.86,70.0,-0.44792,0.0002,21.27701]
[1777910881656,37.61,79686.59,70.0,-0.45815,0.0002,21.328]
[1777910882715,37.61,79686.59,70.0,-0.45815,0.0002,21.328]
[1777910882679,37.61,79673.01,70.0,-0.46082,0.0002,21.33896]
[1777910882829,37.61,79673.01,70.0,-0.46082,0.0002,21.33896]
[1777910883065,37.61,79673.01,70.0,-0.46082,0.0002,21.33896]
[1777910883116,37.61,79673.01,70.0,-0.46082,0.0002,21.33896]
[1777910883377,37.61,79673.01,70.0,-0.46082,0.0002,21.33896]
[1777910883613,37.61,79673.01,70.0,-0.46082,0.0002,21.33896]
[1777910883705,37.61,79666.17,70.0,-0.46216,0.0002,21.3441]
[1777910883937,37.61,79666.17,70.0,-0.46216,0.0002,21.3441]
[1777910884530,37.61,79666.17,70.0,-0.46216,0.0002,21.3441]
[1777910884643,37.61,79666.17,70.0,-0.46216,0.0002,21.3441]
[1777910884840,37.61,79667.6,70.0,-0.46188,0.0002,21.34305]
[1777910884844,37.61,79667.6,70.0,-0.46188,0.0002,21.34305]
[1777910885370,37.61,79667.6,70.0,-0.46188,0.0002,21.34305]
[1777910885401,37.61,79667.6,70.0,-0.46188,0.0002,21.34305]
[1777910885407,37.61,79667.6,70.0,-0.46188,0.0002,21.34305]
[1777910885999,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886018,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886117,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886141,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886276,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886287,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886310,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886592,37.61,79666.03,70.0,-0.46219,0.0002,21.3442]
[1777910886693,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887019,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887293,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887342,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887423,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887488,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887563,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887577,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887636,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887651,37.61,79669.11,70.0,-0.46159,0.0002,21.34192]
[1777910887666,37.61,79677.07,70.0,-0.46002,0.0002,21.33578]
[1777910887820,37.61,79677.07,70.0,-0.46002,0.0002,21.33578]
[1777910888117,37.61,79677.07,70.0,-0.46002,0.0002,21.33578]
[1777910888474,37.61,79677.07,70.0,-0.46002,0.0002,21.33578]
[1777910888612,37.61,79677.07,70.0,-0.46002,0.0002,21.33578]
[1777910888674,37.61,79687.33,70.0,-0.45801,0.0002,21.32739]
[1777910888915,37.61,79687.33,70.0,-0.45801,0.0002,21.32739]
[1777910888934,37.61,79687.33,70.0,-0.45801,0.0002,21.32739]
[1777910889546,37.61,79687.33,70.0,-0.45801,0.0002,21.32739]
[1777910889893,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910889893,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910889915,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890011,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890153,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890262,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890485,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890584,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890639,37.61,79686.02,70.0,-0.45827,0.0002,21.32849]
[1777910890700,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910890931,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910890994,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891108,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891149,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891219,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891221,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891246,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891351,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891495,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891607,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891719,37.61,79717.22,70.0,-0.45215,0.0002,21.29982]
[1777910891673,37.6,79778.05,70.0,-0.44026,0.00019,21.22953]
[1777910891888,37.6,79778.05,70.0,-0.44026,0.00019,21.22953]
[1777910892278,37.6,79778.05,70.0,-0.44026,0.00019,21.22953]
[1777910892463,37.6,79778.05,70.0,-0.44026,0.00019,21.22953]
[1777910892671,37.6,79778.05,70.0,-0.44026,0.00019,21.22953]
[1777910892691,37.6,79792.88,70.0,-0.43737,0.00019,21.2095]
[1777910892875,37.6,79792.88,70.0,-0.43737,0.00019,21.2095]
[1777910893074,37.6,79792.88,70.0,-0.43737,0.00019,21.2095]
[1777910893431,37.6,79792.88,70.0,-0.43737,0.00019,21.2095]
[1777910893790,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894100,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894301,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894329,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894346,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894551,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894608,37.6,79812.6,70.0,-0.43353,0.00019,21.18117]
[1777910894715,37.6,79799.29,70.0,-0.43612,0.00019,21.20048]
[1777910895429,37.6,79799.29,70.0,-0.43612,0.00019,21.20048]
[1777910895712,37.6,79799.29,70.0,-0.43612,0.00019,21.20048]
[1777910895760,37.6,79776.97,70.0,-0.44046,0.00019,21.23088]
[1777910896114,37.6,79776.97,70.0,-0.44046,0.00019,21.23088]
[1777910896191,37.6,79776.97,70.0,-0.44046,0.00019,21.23088]
[1777910896484,37.6,79776.97,70.0,-0.44046,0.00019,21.23088]
[1777910896757,37.6,79779.21,70.0,-0.44003,0.00019,21.22794]
[1777910896792,37.6,79779.21,70.0,-0.44003,0.00019,21.22794]
[1777910896799,37.6,79779.21,70.0,-0.44003,0.00019,21.22794]
[1777910897223,37.6,79779.21,70.0,-0.44003,0.00019,21.22794]
[1777910897292,37.6,79779.21,70.0,-0.44003,0.00019,21.22794]
[1777910897598,37.6,79779.21,70.0,-0.44003,0.00019,21.22794]
[1777910897621,37.6,79773.54,70.0,-0.44113,0.0002,21.23532]
[1777910898244,37.6,79773.54,70.0,-0.44113,0.0002,21.23532]
[1777910898400,37.6,79773.54,70.0,-0.44113,0.0002,21.23532]
[1777910898545,37.6,79773.54,70.0,-0.44113,0.0002,21.23532]
[1777910898688,37.6,79779.76,70.0,-0.43992,0.00019,21.2272]
[1777910899205,37.6,79779.76,70.0,-0.43992,0.00019,21.2272]
[1777910900319,37.6,79779.51,70.0,-0.43996,0.00019,21.22752]
[1777910900403,37.6,79779.51,70.0,-0.43996,0.00019,21.22752]
[1777910900445,37.6,79779.51,70.0,-0.43996,0.00019,21.22752]
[1777910900484,37.6,79779.51,70.0,-0.43996,0.00019,21.22752]
[1777910900493,37.6,79779.51,70.0,-0.43996,0.00019,21.22752]
[1777910900515,37.6,79794.36,70.0,-0.43707,0.00019,21.20737]
[1777910901658,37.6,79794.36,70.0,-0.43707,0.00019,21.20737]
[1777910902106,37.6,79797.68,70.0,-0.43642,0.00019,21.20271]
[1777910902396,37.6,79797.68,70.0,-0.43642,0.00019,21.20271]
[1777910902526,37.6,79797.68,70.0,-0.43642,0.00019,21.20271]
[1777910903124,37.6,79793.59,70.0,-0.43722,0.00019,21.20844]
[1777910903141,37.6,79793.59,70.0,-0.43722,0.00019,21.20844]
[1777910903514,37.6,79793.59,70.0,-0.43722,0.00019,21.20844]
[1777910903535,37.6,79793.59,70.0,-0.43722,0.00019,21.20844]
[1777910903539,37.6,79787.2,70.0,-0.43846,0.00019,21.21722]
[1777910904272,37.6,79787.2,70.0,-0.43846,0.00019,21.21722]
[1777910905835,37.6,79793.0,70.0,-0.43733,0.00019,21.20925]
[1777910906802,37.6,79792.96,70.0,-0.43734,0.00019,21.20931]
[1777910906889,37.6,79792.96,70.0,-0.43734,0.00019,21.20931]
[1777910907715,37.6,79792.96,70.0,-0.43734,0.00019,21.20931]
[1777910907567,37.6,79804.29,70.0,-0.43514,0.00019,21.19327]
[1777910908574,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910908819,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910908833,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910908884,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910909088,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910909299,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910909354,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910909560,37.6,79813.91,70.0,-0.43327,0.00019,21.17914]
[1777910909724,37.6,79834.7,70.0,-0.42923,0.00019,21.14701]
[1777910910252,37.6,79834.7,70.0,-0.42923,0.00019,21.14701]
[1777910910329,37.6,79834.7,70.0,-0.42923,0.00019,21.14701]
[1777910910588,37.6,79846.35,70.0,-0.42698,0.00019,21.12808]
[1777910911411,37.6,79846.35,70.0,-0.42698,0.00019,21.12808]
[1777910911430,37.6,79846.35,70.0,-0.42698,0.00019,21.12808]
[1777910912756,37.6,79845.01,70.0,-0.42722,0.00019,21.12575]
[1777910912762,37.6,79845.01,70.0,-0.42722,0.00019,21.12575]
[1777910913609,37.6,79858.95,70.0,-0.42453,0.00019,21.1023]
[1777910917456,37.6,79862.52,70.0,-0.42383,0.00019,21.09608]
[1777910917470,37.6,79862.52,70.0,-0.42383,0.00019,21.09608]
[1777910917541,37.6,79862.52,70.0,-0.42383,0.00019,21.09608]
[1777910917637,37.59,79858.08,70.0,-0.42469,0.00019,21.10373]
[1777910919691,37.6,79845.05,70.0,-0.42721,0.00019,21.12568]
[1777910919837,37.6,79845.05,70.0,-0.42721,0.00019,21.12568]
[1777910920247,37.6,79845.05,70.0,-0.42721,0.00019,21.12568]
[1777910920776,37.59,79823.72,70.0,-0.43135,0.00019,21.1597]
[1777910921672,37.59,79808.76,70.0,-0.43425,0.00019,21.18221]
[1777910921825,37.59,79808.76,70.0,-0.43425,0.00019,21.18221]
[1777910922865,37.59,79811.29,70.0,-0.43376,0.00019,21.17848]
[1777910923377,37.59,79811.29,70.0,-0.43376,0.00019,21.17848]
[1777910923433,37.59,79811.29,70.0,-0.43376,0.00019,21.17848]
[1777910924704,37.59,79815.64,70.0,-0.43292,0.00019,21.17199]
[1777910924845,37.59,79816.06,70.0,-0.43283,0.00019,21.17135]
[1777910924921,37.59,79816.06,70.0,-0.43283,0.00019,21.17135]
[1777910924935,37.59,79816.06,70.0,-0.43283,0.00019,21.17135]
[1777910925400,37.59,79816.06,70.0,-0.43283,0.00019,21.17135]
[1777910925700,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926031,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926183,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926191,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926492,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926581,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926732,37.59,79804.46,70.0,-0.43509,0.00019,21.18845]
[1777910926753,37.59,79795.65,70.0,-0.4368,0.00019,21.20098]
[1777910928600,37.59,79792.42,70.0,-0.43743,0.00019,21.20548]
[1777910928714,37.59,79792.42,70.0,-0.43743,0.00019,21.20548]
[1777910929729,37.59,79786.23,70.0,-0.43864,0.00019,21.21395]
[1777910929804,37.59,79786.23,70.0,-0.43864,0.00019,21.21395]
[1777910929834,37.59,79786.23,70.0,-0.43864,0.00019,21.21395]
[1777910930481,37.59,79786.23,70.0,-0.43864,0.00019,21.21395]
[1777910930514,37.59,79786.23,70.0,-0.43864,0.00019,21.21395]
[1777910930672,37.59,79786.23,70.0,-0.43864,0.00019,21.21395]
[1777910931544,37.59,79782.04,70.0,-0.43945,0.00019,21.21958]
[1777910931743,37.59,79772.57,70.0,-0.4413,0.0002,21.23196]
[1777910932012,37.59,79772.57,70.0,-0.4413,0.0002,21.23196]
[1777910932551,37.59,79772.57,70.0,-0.4413,0.0002,21.23196]
[1777910933127,37.59,79772.58,70.0,-0.4413,0.0002,21.23195]
[1777910933422,37.59,79772.58,70.0,-0.4413,0.0002,21.23195]
[1777910933801,37.59,79772.58,70.0,-0.4413,0.0002,21.23195]
[1777910933757,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910933824,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910933881,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910933893,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910934546,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910934563,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910934598,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910934791,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910934795,37.59,79784.75,70.0,-0.43892,0.00019,21.21593]
[1777910934765,37.59,79806.18,70.0,-0.43475,0.00019,21.1859]
[1777910934899,37.59,79806.18,70.0,-0.43475,0.00019,21.1859]
[1777910934946,37.59,79806.18,70.0,-0.43475,0.00019,21.1859]
[1777910935597,37.59,79806.18,70.0,-0.43475,0.00019,21.1859]
[1777910935610,37.59,79806.18,70.0,-0.43475,0.00019,21.1859]
[1777910935772,37.59,79794.08,70.0,-0.4371,0.00019,21.20315]
[1777910935912,37.59,79794.08,70.0,-0.4371,0.00019,21.20315]
[1777910936545,37.59,79794.08,70.0,-0.4371,0.00019,21.20315]
[1777910936779,37.59,79785.82,70.0,-0.43872,0.00019,21.2145]
[1777910938591,37.59,79783.07,70.0,-0.43925,0.00019,21.2182]
[1777910939128,37.59,79785.03,70.0,-0.43887,0.00019,21.21557]
[1777910939799,37.59,79790.27,70.0,-0.43785,0.00019,21.20843]
[1777910940802,37.59,79790.27,70.0,-0.43785,0.00019,21.20843]
[1777910941082,37.59,79791.96,70.0,-0.43752,0.00019,21.2061]
[1777910942642,37.59,79785.91,70.0,-0.4387,0.00019,21.21437]
[1777910943369,37.59,79785.91,70.0,-0.4387,0.00019,21.21437]
[1777910943578,37.59,79785.91,70.0,-0.4387,0.00019,21.21437]
[1777910943581,37.59,79785.91,70.0,-0.4387,0.00019,21.21437]
[1777910943628,37.59,79785.91,70.0,-0.4387,0.00019,21.21437]
[1777910943790,37.59,79785.91,70.0,-0.4387,0.00019,21.21437]
[1777910943813,37.59,79779.85,70.0,-0.43988,0.00019,21.22247]
[1777910944602,37.59,79779.85,70.0,-0.43988,0.00019,21.22247]
[1777910944646,37.59,79762.57,70.0,-0.44325,0.0002,21.24453]
[1777910945751,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910945962,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946077,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946090,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946385,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946426,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946437,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946477,37.59,79751.49,70.0,-0.44541,0.0002,21.25787]
[1777910946532,37.59,79748.55,70.0,-0.44599,0.0002,21.2613]
[1777910947373,37.59,79748.55,70.0,-0.44599,0.0002,21.2613]
[1777910947377,37.59,79748.55,70.0,-0.44599,0.0002,21.2613]
[1777910947520,37.59,79748.55,70.0,-0.44599,0.0002,21.2613]
[1777910947597,37.59,79748.55,70.0,-0.44599,0.0002,21.2613]
[1777910948090,37.59,79747.72,70.0,-0.44615,0.0002,21.26226]
[1777910948448,37.59,79747.72,70.0,-0.44615,0.0002,21.26226]
[1777910948542,37.59,79747.72,70.0,-0.44615,0.0002,21.26226]
[1777910948707,37.59,79747.72,70.0,-0.44615,0.0002,21.26226]
[1777910948767,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910948872,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910948945,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910949035,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910949086,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910949321,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910949791,37.59,79740.63,70.0,-0.44754,0.0002,21.27035]
[1777910949719,37.59,79723.55,70.0,-0.45088,0.0002,21.28876]
[1777910950003,37.59,79723.55,70.0,-0.45088,0.0002,21.28876]
[1777910950545,37.59,79723.55,70.0,-0.45088,0.0002,21.28876]
[1777910950780,37.59,79723.55,70.0,-0.45088,0.0002,21.28876]
[1777910950552,37.59,79712.1,70.0,-0.45313,0.0002,21.30025]
[1777910950940,37.59,79712.1,70.0,-0.45313,0.0002,21.30025]
[1777910951096,37.59,79712.1,70.0,-0.45313,0.0002,21.30025]
[1777910951119,37.59,79717.9,70.0,-0.45199,0.0002,21.29452]
[1777910952493,37.59,79717.9,70.0,-0.45199,0.0002,21.29452]
[1777910952818,37.59,79724.61,70.0,-0.45068,0.0002,21.28767]
[1777910953261,37.59,79724.61,70.0,-0.45068,0.0002,21.28767]
[1777910954771,37.59,79727.77,70.0,-0.45006,0.0002,21.28437]
[1777910954993,37.59,79727.72,70.0,-0.45007,0.0002,21.28443]
[1777910955002,37.59,79727.72,70.0,-0.45007,0.0002,21.28443]
[1777910956714,37.59,79729.34,70.0,-0.44975,0.0002,21.28272]
[1777910956784,37.59,79729.34,70.0,-0.44975,0.0002,21.28272]
[1777910958741,37.59,79730.85,70.0,-0.44946,0.0002,21.28112]
[1777910958837,37.6,79726.92,70.0,-0.45023,0.0002,21.2853]
[1777910959014,37.6,79726.92,70.0,-0.45023,0.0002,21.2853]
[1777910959325,37.6,79726.92,70.0,-0.45023,0.0002,21.2853]
[1777910959345,37.6,79726.92,70.0,-0.45023,0.0002,21.2853]
[1777910959664,37.6,79726.48,70.0,-0.45032,0.0002,21.28577]
[1777910959961,37.6,79726.48,70.0,-0.45032,0.0002,21.28577]
[1777910960582,37.59,79753.93,70.0,-0.44494,0.0002,21.25506]
[1777910961791,37.59,79753.93,70.0,-0.44494,0.0002,21.25506]
[1777910961801,37.59,79760.25,70.0,-0.44371,0.0002,21.24744]
[1777910962030,37.59,79760.25,70.0,-0.44371,0.0002,21.24744]
[1777910962540,37.59,79760.25,70.0,-0.44371,0.0002,21.24744]
[1777910962602,37.59,79751.03,70.0,-0.44551,0.0002,21.25847]
[1777910962969,37.59,79741.95,70.0,-0.44728,0.0002,21.26891]
[1777910964670,37.59,79741.95,70.0,-0.44728,0.0002,21.26891]
[1777910964738,37.59,79737.95,70.0,-0.44807,0.0002,21.27338]
[1777910966717,37.59,79746.69,70.0,-0.44636,0.0002,21.26351]
[1777910970023,37.59,79757.32,70.0,-0.44428,0.0002,21.25095]
[1777910972080,37.59,79758.03,70.0,-0.44413,0.0002,21.24557]
[1777910972100,37.59,79754.8,70.0,-0.44476,0.0002,21.24944]
[1777910973762,37.59,79754.8,70.0,-0.44476,0.0002,21.24944]
[1777910973044,37.59,79744.8,70.0,-0.44671,0.0002,21.26112]
[1777910974602,37.59,79744.8,70.0,-0.44671,0.0002,21.26112]
[1777910976012,37.59,79748.09,70.0,-0.44607,0.0002,21.25733]
[1777910976065,37.59,79746.04,70.0,-0.44647,0.0002,21.25969]
[1777910978078,37.58,79753.32,70.0,-0.44504,0.0002,21.25117]
[1777910979086,37.58,79759.36,70.0,-0.44386,0.0002,21.24392]
[1777910980093,37.59,79765.49,70.0,-0.44267,0.0002,21.23637]
[1777910984834,37.59,79763.93,70.0,-0.44298,0.0002,21.23836]
[1777910984916,37.59,79763.84,70.0,-0.443,0.0002,21.23849]
[1777910985032,37.59,79763.84,70.0,-0.443,0.0002,21.23849]
[1777910985230,37.59,79763.84,70.0,-0.443,0.0002,21.23849]
[1777910985387,37.59,79763.84,70.0,-0.443,0.0002,21.23849]
[1777910985466,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910985947,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910985987,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986074,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986112,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986122,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986397,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986517,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986664,37.6,79781.52,70.0,-0.43955,0.00019,21.2158]
[1777910986874,37.6,79790.51,70.0,-0.4378,0.00019,21.20366]
[1777910987693,37.6,79790.51,70.0,-0.4378,0.00019,21.20366]
[1777910987707,37.6,79790.51,70.0,-0.4378,0.00019,21.20366]
[1777910987753,37.6,79776.35,70.0,-0.44056,0.0002,21.22263]
[1777910988216,37.6,79776.35,70.0,-0.44056,0.0002,21.22263]
[1777910988320,37.6,79776.35,70.0,-0.44056,0.0002,21.22263]
[1777910988468,37.6,79759.21,70.0,-0.4439,0.0002,21.2442]
[1777910989102,37.6,79759.21,70.0,-0.4439,0.0002,21.2442]
[1777910989158,37.59,79753.46,70.0,-0.44503,0.0002,21.2511]
[1777910991704,37.59,79754.49,70.0,-0.44483,0.0002,21.24987]
[1777910991747,37.59,79754.49,70.0,-0.44483,0.0002,21.24987]
[1777910991759,37.59,79754.49,70.0,-0.44483,0.0002,21.24987]
[1777910991868,37.59,79754.49,70.0,-0.44483,0.0002,21.24987]
[1777910991833,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910991930,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910992258,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910992432,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910992490,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910992572,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910992598,37.6,79756.65,70.0,-0.4444,0.0002,21.24729]
[1777910992601,37.59,79786.03,70.0,-0.43867,0.00019,21.20974]
[1777910992988,37.59,79786.03,70.0,-0.43867,0.00019,21.20974]
[1777910993232,37.59,79786.03,70.0,-0.43867,0.00019,21.20974]
[1777910993292,37.59,79786.03,70.0,-0.43867,0.00019,21.20974]
[1777910993467,37.59,79786.03,70.0,-0.43867,0.00019,21.20974]
[1777910993628,37.59,79786.03,70.0,-0.43867,0.00019,21.20974]
[1777910993810,37.59,79794.83,70.0,-0.43695,0.00019,21.19764]
[1777910993991,37.59,79794.83,70.0,-0.43695,0.00019,21.19764]
[1777910994138,37.59,79794.83,70.0,-0.43695,0.00019,21.19764]
[1777910994731,37.59,79785.33,70.0,-0.43881,0.00019,21.21069]
[1777910995815,37.59,79785.33,70.0,-0.43881,0.00019,21.21069]
[1777910996225,37.6,79781.55,70.0,-0.43955,0.00019,21.21577]
[1777910996449,37.6,79781.55,70.0,-0.43955,0.00019,21.21577]
[1777910996570,37.6,79781.55,70.0,-0.43955,0.00019,21.21577]
[1777910997745,37.6,79781.35,70.0,-0.43959,0.00019,21.21605]
[1777910997760,37.6,79781.27,70.0,-0.4396,0.00019,21.21618]
[1777910998675,37.6,79781.27,70.0,-0.4396,0.00019,21.21618]
[1777910999297,37.6,79783.09,70.0,-0.43925,0.00019,21.21376]
[1777910999303,37.6,79783.09,70.0,-0.43925,0.00019,21.21376]
[1777910999415,37.6,79783.09,70.0,-0.43925,0.00019,21.21376]
[1777910999533,37.6,79783.09,70.0,-0.43925,0.00019,21.21376]
[1777911000273,37.6,79786.49,70.0,-0.43859,0.00019,21.20918]
[1777911000305,37.6,79786.49,70.0,-0.43859,0.00019,21.20918]
[1777911000418,37.6,79786.49,70.0,-0.43859,0.00019,21.20918]
[1777911000603,37.6,79786.49,70.0,-0.43859,0.00019,21.20918]
[1777911000942,37.6,79790.37,70.0,-0.43783,0.00019,21.20389]
[1777911001185,37.6,79790.37,70.0,-0.43783,0.00019,21.20389]
[1777911001402,37.6,79790.37,70.0,-0.43783,0.00019,21.20389]
[1777911001655,37.6,79790.37,70.0,-0.43783,0.00019,21.20389]
[1777911001757,37.6,79790.37,70.0,-0.43783,0.00019,21.20389]
[1777911001797,37.6,79778.67,70.0,-0.44011,0.00019,21.21962]
[1777911002294,37.6,79778.67,70.0,-0.44011,0.00019,21.21962]
[1777911002392,37.6,79778.67,70.0,-0.44011,0.00019,21.21962]
[1777911002402,37.6,79778.67,70.0,-0.44011,0.00019,21.21962]
[1777911002618,37.6,79778.67,70.0,-0.44011,0.00019,21.21962]
[1777911002750,37.6,79778.67,70.0,-0.44011,0.00019,21.21962]
[1777911002799,37.6,79763.52,70.0,-0.44307,0.0002,21.23893]
[1777911004622,37.6,79771.18,70.0,-0.44157,0.0002,21.22931]
[1777911006652,37.6,79771.89,70.0,-0.44144,0.0002,21.22842]
[1777911006687,37.6,79771.89,70.0,-0.44144,0.0002,21.22842]
[1777911010921,37.61,79766.16,70.0,-0.44256,0.0002,21.23576]
[1777911013087,37.61,79761.56,70.0,-0.44347,0.0002,21.24149]
[1777911013473,37.61,79761.56,70.0,-0.44347,0.0002,21.24149]
[1777911013558,37.61,79761.56,70.0,-0.44347,0.0002,21.24149]
[1777911013565,37.62,79752.22,70.0,-0.44529,0.0002,21.25274]
[1777911014363,37.62,79752.22,70.0,-0.44529,0.0002,21.25274]
[1777911014420,37.62,79752.22,70.0,-0.44529,0.0002,21.25274]
[1777911014628,37.61,79744.83,70.0,-0.44674,0.0002,21.26131]
[1777911015554,37.61,79744.83,70.0,-0.44674,0.0002,21.26131]
[1777911015575,37.61,79744.83,70.0,-0.44674,0.0002,21.26131]
[1777911016053,37.61,79743.38,70.0,-0.44702,0.0002,21.26295]
[1777911017657,37.61,79744.5,70.0,-0.4468,0.0002,21.26167]
[1777911019174,37.62,79741.9,70.0,-0.44731,0.0002,21.26465]
[1777911019351,37.62,79741.9,70.0,-0.44731,0.0002,21.26465]
[1777911019352,37.62,79741.9,70.0,-0.44731,0.0002,21.26465]
[1777911019774,37.62,79741.9,70.0,-0.44731,0.0002,21.26465]
[1777911019870,37.62,79736.9,70.0,-0.44829,0.0002,21.27023]
[1777911021632,37.62,79738.14,70.0,-0.44805,0.0002,21.26887]
[1777911021665,37.62,79738.14,70.0,-0.44805,0.0002,21.26887]
[1777911022653,37.62,79737.72,70.0,-0.44814,0.0002,21.26935]
[1777911022678,37.62,79737.72,70.0,-0.44814,0.0002,21.26935]
[1777911022824,37.62,79737.72,70.0,-0.44814,0.0002,21.26935]
[1777911022842,37.62,79737.72,70.0,-0.44814,0.0002,21.26935]
[1777911022897,37.62,79737.72,70.0,-0.44814,0.0002,21.26935]
[1777911022900,37.62,79737.72,70.0,-0.44814,0.0002,21.26935]
[1777911023016,37.62,79737.51,70.0,-0.44818,0.0002,21.2696]
[1777911023088,37.62,79737.51,70.0,-0.44818,0.0002,21.2696]
[1777911023092,37.62,79737.51,70.0,-0.44818,0.0002,21.2696]
[1777911023195,37.62,79737.51,70.0,-0.44818,0.0002,21.2696]
[1777911023218,37.62,79737.51,70.0,-0.44818,0.0002,21.2696]
[1777911023422,37.62,79737.51,70.0,-0.44818,0.0002,21.2696]
[1777911023757,37.63,79728.28,70.0,-0.44999,0.0002,21.27957]
[1777911024151,37.63,79728.28,70.0,-0.44999,0.0002,21.27957]
[1777911024909,37.63,79721.71,70.0,-0.45127,0.0002,21.2864]
[1777911024996,37.63,79721.71,70.0,-0.45127,0.0002,21.2864]
[1777911025086,37.63,79721.71,70.0,-0.45127,0.0002,21.2864]
[1777911025199,37.63,79721.71,70.0,-0.45127,0.0002,21.2864]
[1777911025227,37.63,79721.71,70.0,-0.45127,0.0002,21.2864]
[1777911025302,37.63,79721.71,70.0,-0.45127,0.0002,21.2864]
[1777911025983,37.63,79724.11,70.0,-0.4508,0.0002,21.28394]
[1777911026133,37.63,79724.11,70.0,-0.4508,0.0002,21.28394]
[1777911026462,37.63,79724.11,70.0,-0.4508,0.0002,21.28394]
[1777911026545,37.63,79724.11,70.0,-0.4508,0.0002,21.28394]
[1777911026726,37.63,79724.11,70.0,-0.4508,0.0002,21.28394]
[1777911026803,37.63,79729.78,70.0,-0.4497,0.0002,21.27801]
[1777911027429,37.63,79740.56,70.0,-0.44759,0.0002,21.26626]
[1777911029781,37.63,79742.89,70.0,-0.44714,0.0002,21.26366]
[1777911029855,37.63,79742.98,70.0,-0.44712,0.0002,21.26357]
[1777911031420,37.64,79744.45,70.0,-0.44684,0.0002,21.26192]
[1777911031467,37.64,79744.45,70.0,-0.44684,0.0002,21.26192]
[1777911031564,37.64,79744.45,70.0,-0.44684,0.0002,21.26192]
[1777911031586,37.64,79744.45,70.0,-0.44684,0.0002,21.26192]
[1777911031881,37.64,79749.12,70.0,-0.44592,0.0002,21.25205]
[1777911032517,37.64,79749.12,70.0,-0.44592,0.0002,21.25205]
[1777911032784,37.64,79749.12,70.0,-0.44592,0.0002,21.25205]
[1777911032885,37.64,79757.08,70.0,-0.44436,0.0002,21.24266]
[1777911032942,37.64,79757.08,70.0,-0.44436,0.0002,21.24266]
[1777911034695,37.64,79760.05,70.0,-0.44379,0.0002,21.23909]
[1777911035478,37.64,79762.05,70.0,-0.4434,0.0002,21.23667]
[1777911035587,37.64,79762.05,70.0,-0.4434,0.0002,21.23667]
[1777911035647,37.65,79759.83,70.0,-0.44384,0.0002,21.23941]
[1777911036250,37.65,79759.83,70.0,-0.44384,0.0002,21.23941]
[1777911036615,37.65,79758.39,70.0,-0.44412,0.0002,21.24114]
[1777911038526,37.65,79759.3,70.0,-0.44394,0.0002,21.24005]
[1777911038782,37.65,79765.69,70.0,-0.4427,0.0002,21.23221]
[1777911039557,37.65,79765.69,70.0,-0.4427,0.0002,21.23221]
[1777911039923,37.65,79774.63,70.0,-0.44096,0.00019,21.22089]
[1777911040999,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041087,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041102,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041225,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041377,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041767,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041898,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041924,37.65,79772.6,70.0,-0.44135,0.00019,21.22352]
[1777911041932,37.65,79777.97,70.0,-0.44031,0.00019,21.21658]
[1777911042995,37.65,79780.61,70.0,-0.4398,0.00019,21.21313]
[1777911043793,37.66,79771.31,70.0,-0.44161,0.00019,21.2252]
[1777911045537,37.66,79766.88,70.0,-0.44247,0.00019,21.23081]
[1777911045620,37.66,79766.88,70.0,-0.44247,0.00019,21.23081]
[1777911045744,37.66,79758.03,70.0,-0.4442,0.0002,21.24169]
[1777911046567,37.66,79750.0,70.0,-0.44577,0.0002,21.2512]
[1777911047441,37.66,79750.0,70.0,-0.44577,0.0002,21.2512]
[1777911048721,37.66,79748.25,70.0,-0.44611,0.0002,21.25322]
[1777911048809,37.66,79747.0,70.0,-0.44635,0.0002,21.25465]
[1777911049589,37.66,79752.01,70.0,-0.44537,0.0002,21.24883]
[1777911050947,37.66,79752.01,70.0,-0.44537,0.0002,21.24883]
[1777911051147,37.66,79756.16,70.0,-0.44456,0.0002,21.24392]
[1777911051151,37.66,79756.16,70.0,-0.44456,0.0002,21.24392]
[1777911051169,37.66,79756.16,70.0,-0.44456,0.0002,21.24392]
[1777911051294,37.66,79756.16,70.0,-0.44456,0.0002,21.24392]
[1777911051603,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911052301,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911052327,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911052341,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911052353,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911052410,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911052414,37.66,79753.62,70.0,-0.44506,0.0002,21.24695]
[1777911055454,37.65,79748.59,70.0,-0.44604,0.0002,21.25281]
[1777911055457,37.65,79748.59,70.0,-0.44604,0.0002,21.25281]
[1777911055533,37.65,79748.59,70.0,-0.44604,0.0002,21.25281]
[1777911055707,37.65,79748.59,70.0,-0.44604,0.0002,21.25281]
[1777911055798,37.65,79748.59,70.0,-0.44604,0.0002,21.25281]
[1777911056283,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056286,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056318,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056490,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056547,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056565,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056574,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056791,37.65,79744.47,70.0,-0.44684,0.0002,21.25752]
[1777911056893,37.66,79733.75,70.0,-0.44894,0.0002,21.26943]
[1777911057647,37.66,79726.27,70.0,-0.4504,0.0002,21.27739]
[1777911058111,37.66,79726.27,70.0,-0.4504,0.0002,21.27739]
[1777911058654,37.66,79731.03,70.0,-0.44947,0.0002,21.27237]
[1777911060643,37.66,79731.47,70.0,-0.44939,0.0002,21.27191]
[1777911061416,37.66,79731.21,70.0,-0.44944,0.0002,21.2722]
[1777911061768,37.66,79731.21,70.0,-0.44944,0.0002,21.2722]
[1777911062626,37.66,79728.27,70.0,-0.45002,0.0002,21.27533]
[1777911062704,37.66,79728.27,70.0,-0.45002,0.0002,21.27533]
[1777911063689,37.66,79725.81,70.0,-0.4505,0.0002,21.27792]
[1777911063875,37.66,79725.81,70.0,-0.4505,0.0002,21.27792]
[1777911063880,37.66,79725.81,70.0,-0.4505,0.0002,21.27792]
[1777911063906,37.66,79725.81,70.0,-0.4505,0.0002,21.27792]
[1777911064195,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064249,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064319,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064327,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064343,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064586,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064604,37.66,79728.9,70.0,-0.4499,0.0002,21.27468]
[1777911064705,37.67,79741.91,70.0,-0.44736,0.0002,21.26052]
[1777911065330,37.67,79741.91,70.0,-0.44736,0.0002,21.26052]
[1777911065454,37.67,79741.91,70.0,-0.44736,0.0002,21.26052]
[1777911067726,37.67,79731.33,70.0,-0.44943,0.0002,21.27215]
[1777911068142,37.67,79731.33,70.0,-0.44943,0.0002,21.27215]
[1777911068767,37.67,79731.33,70.0,-0.44943,0.0002,21.27215]
[1777911069886,37.67,79727.13,70.0,-0.45025,0.0002,21.2766]
[1777911070287,37.67,79723.61,70.0,-0.45094,0.0002,21.28026]
[1777911072179,37.68,79727.84,70.0,-0.45012,0.0002,21.27588]
[1777911073728,37.68,79725.98,70.0,-0.45048,0.0002,21.27783]
[1777911074774,37.68,79722.28,70.0,-0.4512,0.0002,21.28165]
[1777911074857,37.68,79722.28,70.0,-0.4512,0.0002,21.28165]
[1777911074872,37.68,79722.28,70.0,-0.4512,0.0002,21.28165]
[1777911075545,37.68,79721.73,70.0,-0.45131,0.0002,21.28222]
[1777911080828,37.68,79718.48,70.0,-0.45195,0.0002,21.28553]
[1777911081328,37.68,79718.48,70.0,-0.45195,0.0002,21.28553]
[1777911081410,37.68,79718.48,70.0,-0.45195,0.0002,21.28553]
[1777911081418,37.68,79718.48,70.0,-0.45195,0.0002,21.28553]
[1777911081544,37.68,79718.48,70.0,-0.45195,0.0002,21.28553]
[1777911081986,37.68,79725.25,70.0,-0.45063,0.0002,21.27863]
[1777911083152,37.68,79725.11,70.0,-0.45066,0.0002,21.27879]
[1777911083905,37.68,79725.11,70.0,-0.45066,0.0002,21.27879]
[1777911085912,37.69,79728.65,70.0,-0.44997,0.0002,21.2751]
[1777911085978,37.69,79733.63,70.0,-0.449,0.0002,21.2698]
[1777911086414,37.69,79733.63,70.0,-0.449,0.0002,21.2698]
[1777911086783,37.69,79733.63,70.0,-0.449,0.0002,21.2698]
[1777911086872,37.69,79747.37,70.0,-0.44632,0.0002,21.2545]
[1777911087877,37.69,79753.25,70.0,-0.44517,0.00019,21.24766]
[1777911090381,37.69,79756.37,70.0,-0.44457,0.00019,21.24399]
[1777911090390,37.69,79756.37,70.0,-0.44457,0.00019,21.24399]
[1777911094275,37.7,79756.39,70.0,-0.44456,0.00019,21.23949]
[1777911097341,37.7,79758.36,70.0,-0.44418,0.00019,21.23718]
[1777911098227,37.7,79761.77,70.0,-0.44352,0.00019,21.23305]
[1777911098957,37.71,79767.92,70.0,-0.44232,0.00019,21.22546]
[1777911099963,37.71,79772.83,70.0,-0.44137,0.00019,21.21927]
[1777911100250,37.71,79772.83,70.0,-0.44137,0.00019,21.21927]
[1777911100269,37.71,79772.83,70.0,-0.44137,0.00019,21.21927]
[1777911100614,37.71,79772.83,70.0,-0.44137,0.00019,21.21927]
[1777911100972,37.71,79781.96,70.0,-0.4396,0.00019,21.20742]
[1777911101021,37.71,79781.96,70.0,-0.4396,0.00019,21.20742]
[1777911101095,37.71,79781.96,70.0,-0.4396,0.00019,21.20742]
[1777911101462,37.71,79781.96,70.0,-0.4396,0.00019,21.20742]
[1777911101852,37.71,79781.96,70.0,-0.4396,0.00019,21.20742]
[1777911101979,37.71,79795.58,70.0,-0.43695,0.00019,21.18894]
[1777911103112,37.71,79793.47,70.0,-0.43736,0.00019,21.19188]
[1777911103993,37.71,79793.38,70.0,-0.43738,0.00019,21.192]
[1777911109259,37.72,79793.95,70.0,-0.43728,0.00019,21.19131]
[1777911114491,37.81,79793.3,70.0,-0.43753,0.00019,21.19329]
[1777911115444,37.85,79793.54,70.0,-0.43753,0.00019,21.19335]
[1777911115570,37.85,79799.33,70.0,-0.43641,0.00019,21.18533]
[1777911116079,37.86,79812.69,70.0,-0.43386,0.00019,21.16639]
[1777911119535,37.96,79815.57,70.0,-0.43344,0.00019,21.16338]
[1777911120492,37.96,79815.57,70.0,-0.43344,0.00019,21.16338]
[1777911126148,38.12,79812.3,70.0,-0.4343,0.00019,21.17022]
[1777911128545,38.14,79811.35,70.0,-0.43451,0.00019,21.17184]
[1777911129169,38.17,79798.05,70.0,-0.43711,0.00019,21.19093]
[1777911132792,38.21,79806.11,70.0,-0.43561,0.00019,21.18018]
[1777911135793,38.26,79810.87,70.0,-0.43477,0.00019,21.17404]
[1777911136218,38.27,79805.01,70.0,-0.43591,0.00019,21.1825]
[1777911137225,38.28,79796.64,70.0,-0.43753,0.00019,21.19416]
[1777911142785,38.32,79797.16,70.0,-0.43748,0.00019,21.19387]
[1777911143021,38.32,79797.16,70.0,-0.43748,0.00019,21.19387]
[1777911145745,38.34,79795.41,70.0,-0.43784,0.00019,21.19643]
[1777911147295,38.36,79788.23,70.0,-0.43924,0.00019,21.20614]
[1777911152721,38.36,79789.24,70.0,-0.43904,0.00019,21.20034]
[1777911153529,38.36,79790.79,70.0,-0.43874,0.00019,21.1983]
[1777911153578,38.36,79790.79,70.0,-0.43874,0.00019,21.1983]
[1777911153628,38.36,79790.79,70.0,-0.43874,0.00019,21.1983]
[1777911153674,38.36,79790.79,70.0,-0.43874,0.00019,21.1983]
[1777911154344,38.37,79782.98,70.0,-0.44025,0.00019,21.20855]
[1777911156531,38.37,79781.31,70.0,-0.44057,0.00019,21.21069]
[1777911156543,38.37,79781.31,70.0,-0.44057,0.00019,21.21069]
[1777911156677,38.37,79781.31,70.0,-0.44057,0.00019,21.21069]
[1777911156702,38.37,79780.32,70.0,-0.44076,0.00019,21.21195]
[1777911157812,38.37,79780.32,70.0,-0.44076,0.00019,21.21195]
[1777911157817,38.37,79780.32,70.0,-0.44076,0.00019,21.21195]
[1777911157913,38.39,79775.12,70.0,-0.44178,0.00019,21.21866]
[1777911159819,38.41,79772.83,70.0,-0.44224,0.00019,21.22164]
[1777911160304,38.42,79774.01,70.0,-0.44203,0.00019,21.22033]
[1777911163257,38.46,79771.43,70.0,-0.44257,0.00019,21.22389]
[1777911163312,38.46,79771.43,70.0,-0.44257,0.00019,21.22389]
[1777911163322,38.46,79771.43,70.0,-0.44257,0.00019,21.22389]
[1777911163340,38.46,79771.43,70.0,-0.44257,0.00019,21.22389]
[1777911163464,38.46,79771.43,70.0,-0.44257,0.00019,21.22389]
[1777911163551,38.48,79775.38,70.0,-0.44183,0.00019,21.21917]
[1777911164393,38.48,79775.38,70.0,-0.44183,0.00019,21.21917]
[1777911164414,38.48,79788.2,70.0,-0.43939,0.00019,21.20293]
[1777911166847,38.48,79793.29,70.0,-0.43842,0.00019,21.19627]
[1777911167435,38.48,79798.91,70.0,-0.43735,0.00019,21.18876]
[1777911169960,38.48,79801.82,70.0,-0.4368,0.00019,21.18482]
[1777911169993,38.48,79806.97,70.0,-0.43582,0.00019,21.17775]
[1777911173255,38.49,79809.06,70.0,-0.43543,0.00019,21.17497]
[1777911173333,38.49,79809.06,70.0,-0.43543,0.00019,21.17497]
[1777911173360,38.49,79809.06,70.0,-0.43543,0.00019,21.17497]
[1777911173687,38.49,79802.79,70.0,-0.43663,0.00019,21.18365]
[1777911174128,38.49,79802.79,70.0,-0.43663,0.00019,21.18365]
[1777911176584,38.49,79797.83,70.0,-0.43757,0.00019,21.19038]
[1777911177463,38.49,79797.13,70.0,-0.43771,0.00019,21.19133]
[1777911177508,38.49,79797.13,70.0,-0.43771,0.00019,21.19133]
[1777911178324,38.49,79797.47,70.0,-0.43764,0.00019,21.19087]
[1777911180363,38.49,79798.38,70.0,-0.43747,0.00019,21.18966]
[1777911181064,38.49,79798.38,70.0,-0.43747,0.00019,21.18966]
[1777911181072,38.49,79798.38,70.0,-0.43747,0.00019,21.18966]
[1777911181091,38.49,79797.51,70.0,-0.43764,0.00019,21.19083]
[1777911181125,38.49,79797.51,70.0,-0.43764,0.00019,21.19083]
[1777911181140,38.49,79797.51,70.0,-0.43764,0.00019,21.19083]
[1777911181768,38.49,79797.51,70.0,-0.43764,0.00019,21.19083]
[1777911181873,38.49,79797.51,70.0,-0.43764,0.00019,21.19083]
[1777911182540,38.5,79784.45,70.0,-0.44013,0.00019,21.20796]
[1777911183547,38.5,79776.11,70.0,-0.44172,0.00019,21.21846]
[1777911185273,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185405,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185429,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185436,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185458,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185674,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185743,38.5,79776.01,70.0,-0.44174,0.00019,21.21859]
[1777911185960,38.5,79771.27,70.0,-0.44264,0.00019,21.22441]
[1777911186600,38.5,79771.27,70.0,-0.44264,0.00019,21.22441]
[1777911186675,38.5,79771.27,70.0,-0.44264,0.00019,21.22441]
[1777911186737,38.5,79771.27,70.0,-0.44264,0.00019,21.22441]
[1777911186819,38.5,79771.27,70.0,-0.44264,0.00019,21.22441]
[1777911187017,38.48,79765.96,70.0,-0.44364,0.00019,21.23065]
[1777911187846,38.48,79765.96,70.0,-0.44364,0.00019,21.23065]
[1777911187909,38.48,79765.96,70.0,-0.44364,0.00019,21.23065]
[1777911187914,38.48,79754.53,70.0,-0.44582,0.00019,21.2439]
[1777911191025,38.48,79754.43,70.0,-0.44584,0.00019,21.244]
[1777911196639,38.48,79758.07,70.0,-0.44514,0.00019,21.23982]
[1777911201675,38.48,79755.97,70.0,-0.44555,0.00019,21.24227]
[1777911205088,38.48,79755.8,70.0,-0.44558,0.00019,21.24247]
[1777911205221,38.48,79758.47,70.0,-0.44507,0.00019,21.23942]
[1777911206338,38.49,79757.65,70.0,-0.44523,0.00019,21.24037]
[1777911208239,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208278,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208282,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208285,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208396,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208412,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208560,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208612,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208638,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208793,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911208903,38.48,79754.64,70.0,-0.4458,0.00019,21.24378]
[1777911209054,38.48,79745.11,70.0,-0.44762,0.00019,21.25435]
[1777911209672,38.48,79745.11,70.0,-0.44762,0.00019,21.25435]
[1777911209807,38.48,79736.37,70.0,-0.44929,0.00019,21.26367]
[1777911210711,38.48,79736.37,70.0,-0.44929,0.00019,21.26367]
[1777911210729,38.48,79736.37,70.0,-0.44929,0.00019,21.26367]
[1777911213545,38.48,79733.85,70.0,-0.44977,0.00019,21.26178]
[1777911216015,38.49,79729.35,70.0,-0.45063,0.00019,21.26639]
[1777911217237,38.49,79727.48,70.0,-0.45099,0.00019,21.26827]
[1777911221914,38.49,79725.69,70.0,-0.45134,0.00019,21.27006]
[1777911222824,38.49,79716.36,70.0,-0.45312,0.00019,21.2791]
[1777911224318,38.49,79712.24,70.0,-0.45391,0.00019,21.28295]
[1777911228071,38.49,79709.23,70.0,-0.45449,0.00019,21.2857]
[1777911228871,38.48,79724.01,70.0,-0.45166,0.00019,21.2717]
[1777911232898,38.48,79713.1,70.0,-0.45375,0.00019,21.28213]
[1777911234160,38.48,79710.24,70.0,-0.45429,0.00019,21.28477]
[1777911237934,38.48,79718.14,70.0,-0.45278,0.00019,21.27737]
[1777911239545,38.48,79717.0,70.0,-0.453,0.00019,21.27845]
[1777911240048,38.48,79717.0,70.0,-0.453,0.00019,21.27845]
[1777911240119,38.48,79723.61,70.0,-0.45173,0.00019,21.27207]
[1777911241962,38.48,79729.86,70.0,-0.45053,0.00019,21.26584]
[1777911245990,38.48,79724.65,70.0,-0.45153,0.00019,21.27105]
[1777911246533,38.48,79724.65,70.0,-0.45153,0.00019,21.27105]
[1777911248009,38.48,79718.01,70.0,-0.4528,0.00019,21.27749]
[1777911248522,38.48,79718.01,70.0,-0.4528,0.00019,21.27749]
[1777911248616,38.48,79718.01,70.0,-0.4528,0.00019,21.27749]
[1777911248636,38.48,79718.01,70.0,-0.4528,0.00019,21.27749]
[1777911248747,38.48,79718.01,70.0,-0.4528,0.00019,21.27749]
[1777911248928,38.48,79718.01,70.0,-0.4528,0.00019,21.27749]
[1777911249038,38.48,79707.81,70.0,-0.45476,0.00019,21.28696]
[1777911249600,38.48,79707.81,70.0,-0.45476,0.00019,21.28696]
[1777911250021,38.48,79698.68,70.0,-0.45651,0.00019,21.29501]
[1777911250382,38.48,79698.68,70.0,-0.45651,0.00019,21.29501]
[1777911250583,38.48,79698.68,70.0,-0.45651,0.00019,21.29501]
[1777911250816,38.48,79698.68,70.0,-0.45651,0.00019,21.29501]
[1777911250873,38.48,79698.68,70.0,-0.45651,0.00019,21.29501]
[1777911250961,38.48,79698.68,70.0,-0.45651,0.00019,21.29501]
[1777911251028,38.48,79691.15,70.0,-0.45795,0.00019,21.30133]
[1777911253203,38.48,79688.07,70.0,-0.45855,0.00019,21.30385]
[1777911253486,38.48,79688.07,70.0,-0.45855,0.00019,21.30385]
[1777911253555,38.48,79688.07,70.0,-0.45855,0.00019,21.30385]
[1777911253751,38.48,79688.07,70.0,-0.45855,0.00019,21.30385]
[1777911254098,38.48,79688.07,70.0,-0.45855,0.00019,21.30385]
[1777911254448,38.48,79689.32,70.0,-0.45831,0.00019,21.30284]
[1777911254633,38.48,79689.32,70.0,-0.45831,0.00019,21.30284]
[1777911254730,38.48,79689.32,70.0,-0.45831,0.00019,21.30284]
[1777911254758,38.48,79689.32,70.0,-0.45831,0.00019,21.30284]
[1777911254759,38.48,79689.32,70.0,-0.45831,0.00019,21.30284]
[1777911254793,38.48,79689.32,70.0,-0.45831,0.00019,21.30284]
[1777911255057,38.49,79695.6,70.0,-0.4571,0.00019,21.29765]
[1777911256221,38.48,79699.15,70.0,-0.45642,0.00019,21.29462]
[1777911258901,38.48,79697.63,70.0,-0.45671,0.00019,21.29592]
[1777911259097,38.48,79703.52,70.0,-0.45558,0.00019,21.2908]
[1777911260104,38.48,79713.91,70.0,-0.45359,0.00019,21.28136]
[1777911261597,38.48,79714.25,70.0,-0.45352,0.00019,21.28104]
[1777911261863,38.48,79714.25,70.0,-0.45352,0.00019,21.28104]
[1777911261959,38.48,79714.25,70.0,-0.45352,0.00019,21.28104]
[1777911262055,38.48,79714.25,70.0,-0.45352,0.00019,21.28104]
[1777911262118,38.48,79726.95,70.0,-0.45109,0.00019,21.26876]
[1777911262935,38.48,79726.95,70.0,-0.45109,0.00019,21.26876]
[1777911263125,38.48,79735.55,70.0,-0.44944,0.00019,21.25999]
[1777911265140,38.48,79729.92,70.0,-0.45052,0.00019,21.26576]
[1777911270175,38.48,79728.82,70.0,-0.45072,0.00019,21.26685]
[1777911272203,38.47,79729.62,70.0,-0.45056,0.00019,21.26153]
[1777911272304,38.47,79728.33,70.0,-0.45081,0.00019,21.26282]
[1777911273196,38.47,79723.35,70.0,-0.45176,0.00019,21.26777]
[1777911273525,38.47,79723.35,70.0,-0.45176,0.00019,21.26777]
[1777911280245,38.48,79724.94,70.0,-0.45147,0.00019,21.26625]
[1777911285280,38.49,79721.7,70.0,-0.45209,0.00019,21.26945]
[1777911285428,38.49,79721.7,70.0,-0.45209,0.00019,21.26945]
[1777911285628,38.49,79721.7,70.0,-0.45209,0.00019,21.26945]
[1777911285633,38.49,79721.7,70.0,-0.45209,0.00019,21.26945]
[1777911285754,38.49,79721.7,70.0,-0.45209,0.00019,21.26945]
[1777911285787,38.49,79721.7,70.0,-0.45209,0.00019,21.26945]
[1777911286287,38.49,79711.81,70.0,-0.45399,0.00019,21.27883]
[1777911286858,38.49,79711.81,70.0,-0.45399,0.00019,21.27883]
[1777911286899,38.49,79711.81,70.0,-0.45399,0.00019,21.27883]
[1777911287153,38.49,79711.81,70.0,-0.45399,0.00019,21.27883]
[1777911290136,38.49,79712.43,70.0,-0.45387,0.00019,21.27827]
[1777911291562,38.49,79711.09,70.0,-0.45413,0.00019,21.27951]
[1777911292717,38.49,79710.47,70.0,-0.45425,0.00019,21.28008]
[1777911293545,38.49,79713.4,70.0,-0.45369,0.00019,21.27737]
[1777911296357,38.49,79722.19,70.0,-0.452,0.00019,21.26901]
[1777911300385,38.49,79715.25,70.0,-0.45333,0.00019,21.27567]
[1777911305420,38.49,79715.64,70.0,-0.45326,0.00019,21.27531]
[1777911309395,38.5,79713.93,70.0,-0.45359,0.00019,21.27692]
[1777911310545,38.5,79714.95,70.0,-0.45339,0.00019,21.27597]
[1777911313535,38.5,79715.01,70.0,-0.45338,0.00019,21.27591]
[1777911313571,38.5,79715.01,70.0,-0.45338,0.00019,21.27591]
[1777911313816,38.5,79715.01,70.0,-0.45338,0.00019,21.27591]
[1777911313854,38.5,79715.01,70.0,-0.45338,0.00019,21.27591]
[1777911315490,38.5,79724.12,70.0,-0.45164,0.00019,21.26715]
[1777911320089,38.49,79723.77,70.0,-0.4517,0.00019,21.26749]
[1777911320236,38.49,79723.77,70.0,-0.4517,0.00019,21.26749]
[1777911321156,38.49,79724.27,70.0,-0.45161,0.00019,21.26699]
[1777911321858,38.49,79724.42,70.0,-0.45158,0.00019,21.26684]
[1777911322173,38.49,79717.16,70.0,-0.45297,0.00019,21.27386]
[1777911323546,38.49,79723.88,70.0,-0.45168,0.00019,21.26736]
[1777911325005,38.49,79723.88,70.0,-0.45168,0.00019,21.26736]
[1777911325017,38.49,79723.88,70.0,-0.45168,0.00019,21.26736]
[1777911325106,38.49,79725.11,70.0,-0.45144,0.00019,21.26615]
[1777911327726,38.49,79726.65,94.9,-0.45115,0.00019,21.26461]
[1777911327791,38.49,79726.65,94.9,-0.45115,0.00019,21.26461]
[1777911328810,38.49,79727.96,94.9,-0.4509,0.00019,21.2633]
[1777911328931,38.49,79727.96,94.9,-0.4509,0.00019,21.2633]
[1777911329044,38.49,79727.96,94.9,-0.4509,0.00019,21.2633]
[1777911329597,38.49,79729.89,94.9,-0.45053,0.00019,21.26135]
[1777911330157,38.49,79729.89,94.9,-0.45053,0.00019,21.26135]
[1777911330163,38.49,79729.89,94.9,-0.45053,0.00019,21.26135]
[1777911330305,38.49,79729.89,94.9,-0.45053,0.00019,21.26135]
[1777911330379,38.49,79743.02,94.9,-0.44801,0.00019,21.24763]
[1777911330597,38.49,79743.02,94.9,-0.44801,0.00019,21.24763]
[1777911330702,38.49,79743.02,94.9,-0.44801,0.00019,21.24763]
[1777911332609,38.49,79737.12,94.9,-0.44913,0.00019,21.24939]
[1777911334438,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334681,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334705,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334798,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334844,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334942,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334965,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911334981,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911335016,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911335299,38.49,79736.31,94.9,-0.44929,0.00019,21.25023]
[1777911335289,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911335575,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911335652,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911335816,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911335901,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911335941,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911336115,38.49,79730.88,94.9,-0.45033,0.00019,21.25583]
[1777911336288,38.49,79703.0,94.9,-0.45567,0.00019,21.28229]
[1777911336642,38.49,79699.4,94.9,-0.45637,0.00019,21.28543]
[1777911342045,38.49,79699.89,94.9,-0.45627,0.00019,21.28502]
[1777911342227,38.49,79699.89,94.9,-0.45627,0.00019,21.28502]
[1777911344842,38.5,79706.49,94.9,-0.45501,0.00019,21.27922]
[1777911349759,38.5,79706.72,94.9,-0.45497,0.00019,21.27904]
[1777911355231,38.51,79707.76,94.9,-0.45478,0.00019,21.27814]
[1777911356090,38.51,79708.21,94.9,-0.45469,0.00019,21.27773]
[1777911356170,38.51,79708.21,94.9,-0.45469,0.00019,21.27773]
[1777911356822,38.51,79707.49,94.9,-0.45483,0.00019,21.27839]
[1777911356902,38.51,79707.49,94.9,-0.45483,0.00019,21.27839]
[1777911357113,38.51,79707.49,94.9,-0.45483,0.00019,21.27839]
[1777911357253,38.51,79707.49,94.9,-0.45483,0.00019,21.27839]
[1777911357313,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358039,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358053,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358066,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358090,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358137,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358164,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358232,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358257,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358287,38.51,79706.28,94.9,-0.45506,0.00019,21.27949]
[1777911358350,38.53,79698.63,94.9,-0.45655,0.00019,21.2863]
[1777911360810,38.54,79703.62,94.9,-0.4556,0.00019,21.28199]
[1777911364349,38.54,79703.9,94.9,-0.45554,0.00019,21.28175]
[1777911364409,38.54,79703.9,94.9,-0.45554,0.00019,21.28175]
[1777911365846,38.54,79698.9,94.9,-0.45651,0.00019,21.28612]
[1777911366563,38.54,79698.9,94.9,-0.45651,0.00019,21.28612]
[1777911366584,38.54,79698.9,94.9,-0.45651,0.00019,21.28612]
[1777911369031,38.55,79696.65,94.9,-0.45694,0.00019,21.28805]
[1777911370629,38.55,79701.33,94.9,-0.45605,0.00019,21.28406]
[1777911370705,38.55,79701.33,94.9,-0.45605,0.00019,21.28406]
[1777911371025,38.55,79701.33,94.9,-0.45605,0.00019,21.28406]
[1777911371126,38.55,79701.33,94.9,-0.45605,0.00019,21.28407]
[1777911371902,38.55,79701.33,94.9,-0.45605,0.00019,21.28407]
[1777911372301,38.55,79701.33,94.9,-0.45605,0.00019,21.28407]
[1777911373114,38.55,79698.97,94.9,-0.4565,0.00019,21.28611]
[1777911373122,38.55,79698.97,94.9,-0.4565,0.00019,21.28611]
[1777911373902,38.56,79688.8,94.9,-0.45845,0.00019,21.29459]
[1777911375239,38.56,79688.8,94.9,-0.45845,0.00019,21.29459]
[1777911375437,38.56,79688.8,94.9,-0.45845,0.00019,21.29459]
[1777911375509,38.56,79688.8,94.9,-0.45845,0.00019,21.29459]
[1777911375523,38.56,79686.82,94.9,-0.45883,0.00019,21.29618]
[1777911375624,38.56,79686.82,94.9,-0.45883,0.00019,21.29618]
[1777911375728,38.56,79686.82,94.9,-0.45883,0.00019,21.29618]
[1777911376118,38.56,79686.82,94.9,-0.45883,0.00019,21.29618]
[1777911376314,38.56,79686.82,94.9,-0.45883,0.00019,21.29618]
[1777911376397,38.56,79671.11,94.9,-0.46185,0.00019,21.30809]
[1777911377097,38.56,79664.38,94.9,-0.46314,0.00019,21.31282]
[1777911377773,38.56,79664.38,94.9,-0.46314,0.00019,21.31282]
[1777911378416,38.56,79664.38,94.9,-0.46314,0.00019,21.31282]
[1777911378212,38.56,79658.71,94.9,-0.46423,0.00019,21.31663]
[1777911378937,38.56,79654.05,94.9,-0.46513,0.00019,21.31964]
[1777911384011,38.57,79655.99,94.9,-0.46476,0.00019,21.31841]
[1777911384011,38.57,79655.99,94.9,-0.46476,0.00019,21.31841]
[1777911384021,38.57,79655.99,94.9,-0.46476,0.00019,21.31841]
[1777911384134,38.57,79655.99,94.9,-0.46476,0.00019,21.31841]
[1777911384219,38.57,79655.99,94.9,-0.46476,0.00019,21.31841]
[1777911384304,38.57,79649.05,94.9,-0.46609,0.00019,21.32276]
[1777911385310,38.57,79633.24,94.9,-0.46913,0.00019,21.33178]
[1777911385810,38.57,79633.24,94.9,-0.46913,0.00019,21.33178]
[1777911387534,38.57,79630.86,94.9,-0.46959,0.00019,21.33303]
[1777911389991,38.57,79631.73,94.9,-0.46942,0.00019,21.33258]
[1777911390232,38.57,79631.73,94.9,-0.46942,0.00019,21.33258]
[1777911390640,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911390672,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911390696,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911390829,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911390919,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911390947,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911391022,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911391184,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911391219,38.57,79631.4,94.9,-0.46948,0.00019,21.33275]
[1777911391285,38.57,79623.93,94.9,-0.47092,0.00019,21.33202]
[1777911391451,38.57,79623.93,94.9,-0.47092,0.00019,21.33202]
[1777911391674,38.57,79623.93,94.9,-0.47092,0.00019,21.33202]
[1777911391899,38.57,79623.93,94.9,-0.47092,0.00019,21.33202]
[1777911392050,38.57,79623.93,94.9,-0.47092,0.00019,21.33202]
[1777911392335,38.57,79618.94,94.9,-0.47188,0.00019,21.33438]
[1777911392492,38.57,79618.94,94.9,-0.47188,0.00019,21.33438]
[1777911392585,38.57,79618.94,94.9,-0.47188,0.00019,21.33438]
[1777911394684,38.57,79614.12,94.9,-0.47281,0.00019,21.33655]
[1777911395311,38.57,79614.12,94.9,-0.47281,0.00019,21.33655]
[1777911395320,38.57,79614.12,94.9,-0.47281,0.00019,21.33655]
[1777911395341,38.57,79614.12,94.9,-0.47281,0.00019,21.33655]
[1777911395401,38.57,79614.12,94.9,-0.47281,0.00019,21.33655]
[1777911395412,38.58,79617.22,94.9,-0.47221,0.00019,21.33517]
[1777911396059,38.58,79623.01,94.9,-0.4711,0.00019,21.33248]
[1777911398092,38.58,79625.38,94.9,-0.47064,0.00019,21.33133]
[1777911398443,38.58,79625.38,94.9,-0.47064,0.00019,21.33133]
[1777911399319,38.58,79626.08,94.9,-0.47051,0.00019,21.33099]
[1777911401108,38.58,79625.84,94.9,-0.47056,0.00019,21.33111]
[1777911401397,38.58,79625.84,94.9,-0.47056,0.00019,21.33111]
[1777911401461,38.59,79625.1,94.9,-0.4707,0.00019,21.33148]
[1777911401562,38.59,79625.1,94.9,-0.4707,0.00019,21.33148]
[1777911401639,38.59,79625.1,94.9,-0.4707,0.00019,21.33148]
[1777911401655,38.59,79625.1,94.9,-0.4707,0.00019,21.33148]
[1777911401696,38.59,79625.1,94.9,-0.4707,0.00019,21.33148]
[1777911401865,38.59,79625.1,94.9,-0.4707,0.00019,21.33148]
[1777911402101,38.59,79620.66,94.9,-0.47156,0.00019,21.33361]
[1777911403107,38.59,79615.21,94.9,-0.4726,0.00019,21.33609]
[1777911403980,38.59,79615.21,94.9,-0.4726,0.00019,21.33609]
[1777911403988,38.59,79615.21,94.9,-0.4726,0.00019,21.33609]
[1777911404367,38.59,79615.21,94.9,-0.4726,0.00019,21.33609]
[1777911404405,38.59,79615.21,94.9,-0.4726,0.00019,21.33609]
[1777911404487,38.59,79615.21,94.9,-0.4726,0.00019,21.33609]
[1777911404529,38.59,79616.04,94.9,-0.47245,0.00019,21.33573]
[1777911404532,38.59,79616.04,94.9,-0.47245,0.00019,21.33573]
[1777911404741,38.59,79616.04,94.9,-0.47245,0.00019,21.33573]
[1777911404997,38.59,79616.04,94.9,-0.47245,0.00019,21.33573]
[1777911405081,38.59,79616.04,94.9,-0.47245,0.00019,21.33573]
[1777911405220,38.59,79616.04,94.9,-0.47245,0.00019,21.33573]
[1777911405322,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911405632,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911405906,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911405936,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911405953,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911406075,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911406237,38.59,79633.68,94.9,-0.46905,0.00019,21.32711]
[1777911406411,38.59,79658.84,94.9,-0.46422,0.00019,21.31214]
[1777911406537,38.59,79658.84,94.9,-0.46422,0.00019,21.31214]
[1777911406542,38.59,79658.84,94.9,-0.46422,0.00019,21.31214]
[1777911407120,38.59,79658.84,94.9,-0.46422,0.00019,21.31214]
[1777911407378,38.59,79663.68,94.9,-0.46329,0.00019,21.3089]
[1777911407789,38.59,79663.68,94.9,-0.46329,0.00019,21.3089]
[1777911409275,38.59,79663.71,94.9,-0.46329,0.00019,21.30888]
[1777911409280,38.59,79663.71,94.9,-0.46329,0.00019,21.30888]
[1777911409285,38.59,79663.71,94.9,-0.46329,0.00019,21.30888]
[1777911409327,38.59,79663.71,94.9,-0.46329,0.00019,21.30888]
[1777911409351,38.59,79663.71,94.9,-0.46329,0.00019,21.30888]
[1777911409380,38.59,79665.6,94.9,-0.46292,0.00019,21.30759]
[1777911409685,38.59,79665.6,94.9,-0.46292,0.00019,21.30759]
[1777911412291,38.59,79668.78,94.9,-0.46231,0.00019,21.30537]
[1777911412301,38.59,79668.78,94.9,-0.46231,0.00019,21.30537]
[1777911412346,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911412548,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911412643,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911412662,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911412927,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911412951,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911412975,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911413036,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911413073,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911413169,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911413363,38.59,79671.51,94.9,-0.46179,0.00019,21.30343]
[1777911413385,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911413562,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911413582,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911413603,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911413710,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911413802,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911413943,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911414160,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911414393,38.6,79692.64,94.9,-0.45774,0.00019,21.28713]
[1777911414437,38.6,79734.57,94.9,-0.44972,0.00019,21.24828]
[1777911414524,38.6,79734.57,94.9,-0.44972,0.00019,21.24828]
[1777911415047,38.6,79734.57,94.9,-0.44972,0.00019,21.24828]
[1777911415110,38.6,79734.57,94.9,-0.44972,0.00019,21.24828]
[1777911415206,38.6,79748.87,94.9,-0.44699,0.00019,21.23306]
[1777911416213,38.6,79738.81,94.9,-0.44891,0.00019,21.24388]
[1777911417360,38.6,79731.71,94.9,-0.45027,0.00019,21.25121]
[1777911417532,38.6,79731.71,94.9,-0.45027,0.00019,21.25121]
[1777911419117,38.6,79728.02,94.9,-0.45098,0.00019,21.25493]
[1777911421348,38.6,79727.49,94.9,-0.45108,0.00019,21.25546]
[1777911421395,38.6,79727.49,94.9,-0.45108,0.00019,21.25546]
[1777911422206,38.6,79724.86,94.9,-0.45158,0.00019,21.25806]
[1777911422394,38.6,79724.86,94.9,-0.45158,0.00019,21.25806]
[1777911422412,38.6,79712.77,94.9,-0.45389,0.00019,21.26956]
[1777911422644,38.6,79712.77,94.9,-0.45389,0.00019,21.26956]
[1777911422695,38.6,79712.77,94.9,-0.45389,0.00019,21.26956]
[1777911422905,38.6,79712.77,94.9,-0.45389,0.00019,21.26956]
[1777911423102,38.6,79712.77,94.9,-0.45389,0.00019,21.26956]
[1777911423291,38.6,79712.77,94.9,-0.45389,0.00019,21.26956]
[1777911423335,38.6,79712.88,94.9,-0.45387,0.00019,21.26946]
[1777911423545,38.6,79712.88,94.9,-0.45387,0.00019,21.26946]
[1777911424110,38.6,79712.88,94.9,-0.45387,0.00019,21.26946]
[1777911424136,38.6,79712.88,94.9,-0.45387,0.00019,21.26946]
[1777911424176,38.6,79712.88,94.9,-0.45387,0.00019,21.26946]
[1777911424332,38.6,79712.88,94.9,-0.45387,0.00019,21.26946]
[1777911424358,38.6,79718.12,94.9,-0.45287,0.00019,21.26456]
[1777911425218,38.6,79718.12,94.9,-0.45287,0.00019,21.26456]
[1777911425265,38.6,79718.12,94.9,-0.45287,0.00019,21.26456]
[1777911425420,38.6,79730.67,94.9,-0.45047,0.00019,21.25227]
[1777911426284,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911426572,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911426692,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911426693,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911426755,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911426790,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911426969,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911427005,38.6,79737.92,94.9,-0.44908,0.00019,21.24482]
[1777911427306,38.6,79746.8,94.9,-0.44739,0.00019,21.23535]
[1777911428089,38.6,79746.8,94.9,-0.44739,0.00019,21.23535]
[1777911428145,38.6,79746.8,94.9,-0.44739,0.00019,21.23535]
[1777911428326,38.6,79746.8,94.9,-0.44739,0.00019,21.23535]
[1777911428328,38.6,79758.17,94.9,-0.44522,0.00019,21.22267]
[1777911429209,38.6,79758.17,94.9,-0.44522,0.00019,21.22267]
[1777911429318,38.6,79761.09,94.9,-0.44467,0.00019,21.21932]
[1777911429822,38.6,79761.09,94.9,-0.44467,0.00019,21.21932]
[1777911430285,38.6,79761.09,94.9,-0.44467,0.00019,21.21932]
[1777911430854,38.6,79761.31,94.9,-0.44463,0.00019,21.21907]
[1777911431052,38.6,79761.31,94.9,-0.44463,0.00019,21.21907]
[1777911431691,38.6,79763.08,94.9,-0.44429,0.00019,21.21703]
[1777911432339,38.61,79770.73,94.9,-0.44284,0.00019,21.20796]
[1777911432715,38.61,79770.73,94.9,-0.44284,0.00019,21.20796]
[1777911432951,38.61,79770.73,94.9,-0.44284,0.00019,21.20796]
[1777911432992,38.61,79770.73,94.9,-0.44284,0.00019,21.20796]
[1777911433346,38.61,79771.68,94.9,-0.44266,0.00019,21.20683]
[1777911434454,38.61,79771.68,94.9,-0.44266,0.00019,21.20683]
[1777911434490,38.61,79771.25,94.9,-0.44274,0.00019,21.20736]
[1777911440395,38.61,79775.66,94.9,-0.44191,0.00019,21.20206]
[1777911442752,38.62,79772.63,94.9,-0.44249,0.00019,21.20578]
[1777911443152,38.62,79772.63,94.9,-0.44249,0.00019,21.20578]
[1777911443174,38.62,79772.63,94.9,-0.44249,0.00019,21.20578]
[1777911443201,38.62,79772.63,94.9,-0.44249,0.00019,21.20578]
[1777911443367,38.62,79772.63,94.9,-0.44249,0.00019,21.20578]
[1777911444424,38.62,79780.99,94.9,-0.4409,0.00019,21.19548]
[1777911448452,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911448676,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911448716,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911448780,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911448814,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911448853,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911448932,38.64,79786.26,94.9,-0.43993,0.00019,21.18903]
[1777911449459,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911449527,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911449546,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911449831,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450002,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450145,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450241,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450299,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450304,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450410,38.66,79795.74,94.9,-0.43815,0.00019,21.1769]
[1777911450506,38.66,79822.68,94.9,-0.43304,0.00019,21.13956]
[1777911451007,38.66,79822.68,94.9,-0.43304,0.00019,21.13956]
[1777911451077,38.66,79822.68,94.9,-0.43304,0.00019,21.13956]
[1777911451094,38.66,79822.68,94.9,-0.43304,0.00019,21.13956]
[1777911451476,38.67,79823.84,94.9,-0.43283,0.00019,21.13351]
[1777911452306,38.67,79823.84,94.9,-0.43283,0.00019,21.13351]
[1777911452650,38.67,79825.37,94.9,-0.43255,0.00019,21.1313]
[1777911452677,38.67,79825.37,94.9,-0.43255,0.00019,21.1313]
[1777911452880,38.67,79825.37,94.9,-0.43255,0.00019,21.1313]
[1777911452944,38.67,79825.37,94.9,-0.43255,0.00019,21.1313]
[1777911453008,38.67,79825.37,94.9,-0.43255,0.00019,21.1313]
[1777911453490,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911453542,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911453647,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911453697,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911453709,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911453845,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911453989,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911454074,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911454085,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911454244,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911454249,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911454331,38.69,79847.71,94.9,-0.42835,0.00019,21.09766]
[1777911454499,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911454548,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911454549,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911454719,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911454847,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911454968,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911455090,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911455437,38.69,79886.05,94.9,-0.42113,0.00019,21.03409]
[1777911455506,38.69,79892.38,94.9,-0.41994,0.00019,21.02293]
[1777911455727,38.69,79892.38,94.9,-0.41994,0.00019,21.02293]
[1777911455979,38.69,79892.38,94.9,-0.41994,0.00019,21.02293]
[1777911456100,38.69,79892.38,94.9,-0.41994,0.00019,21.02293]
[1777911456514,38.69,79886.44,94.9,-0.42105,0.00019,21.03342]
[1777911457521,38.69,79875.42,94.9,-0.42313,0.00019,21.05246]
[1777911457570,38.69,79875.42,94.9,-0.42313,0.00019,21.05246]
[1777911458451,38.69,79875.42,94.9,-0.42313,0.00019,21.05246]
[1777911458469,38.69,79875.42,94.9,-0.42313,0.00019,21.05246]
[1777911458648,38.69,79875.42,94.9,-0.42313,0.00019,21.05249]
[1777911459387,38.69,79875.42,94.9,-0.42313,0.00019,21.05249]
[1777911459389,38.69,79875.42,94.9,-0.42313,0.00019,21.05249]
[1777911460251,38.69,79872.93,94.9,-0.4236,0.00019,21.05673]
[1777911460403,38.69,79872.93,94.9,-0.4236,0.00019,21.05673]
[1777911460473,38.7,79868.14,94.9,-0.42451,0.00019,21.06478]
[1777911460551,38.7,79868.14,94.9,-0.42451,0.00019,21.06478]
[1777911460828,38.7,79868.14,94.9,-0.42451,0.00019,21.06478]
[1777911461189,38.7,79868.14,94.9,-0.42451,0.00019,21.06478]
[1777911462157,38.71,79846.12,94.9,-0.42868,0.00019,21.10051]
[1777911462558,38.71,79840.74,94.9,-0.4297,0.00019,21.10882]
[1777911465260,38.71,79842.55,94.9,-0.42936,0.00019,21.10606]
[1777911465713,38.72,79842.87,94.9,-0.4293,0.00019,21.1056]
[1777911465898,38.72,79842.87,94.9,-0.4293,0.00019,21.1056]
[1777911466237,38.72,79842.87,94.9,-0.4293,0.00019,21.1056]
[1777911466336,38.73,79849.63,94.9,-0.42805,0.00019,21.09529]
[1777911466611,38.73,79849.63,94.9,-0.42805,0.00019,21.09529]
[1777911468629,38.76,79850.37,94.9,-0.42796,0.00019,21.09459]
[1777911469153,38.76,79850.37,94.9,-0.42796,0.00019,21.09459]
[1777911470904,38.78,79850.02,94.9,-0.42805,0.00019,21.09538]
[1777911472393,38.78,79851.07,94.9,-0.42785,0.00019,21.09375]
[1777911472630,38.78,79839.97,94.9,-0.42995,0.00019,21.11097]
[1777911473915,38.78,79839.97,94.9,-0.42995,0.00019,21.11097]
[1777911474008,38.78,79839.97,94.9,-0.42995,0.00019,21.11097]
[1777911474144,38.78,79839.97,94.9,-0.42995,0.00019,21.11097]
[1777911476314,38.8,79836.34,94.9,-0.43066,0.00019,21.11678]
[1777911477280,38.82,79832.18,94.9,-0.43147,0.00019,21.12324]
[1777911477325,38.82,79832.18,94.9,-0.43147,0.00019,21.12324]
[1777911478538,38.82,79829.48,94.9,-0.43199,0.00019,21.12731]
[1777911477665,38.82,79835.46,94.9,-0.43087,0.00019,21.11843]
[1777911478789,38.82,79835.46,94.9,-0.43087,0.00019,21.11843]
[1777911478877,38.83,79841.44,94.9,-0.42974,0.00019,21.10941]
[1777911480583,38.83,79844.57,94.9,-0.42915,0.00019,21.10461]
[1777911480638,38.83,79844.57,94.9,-0.42915,0.00019,21.10461]
[1777911481477,38.83,79844.57,94.9,-0.42915,0.00019,21.10461]
[1777911481642,38.83,79846.24,94.9,-0.42884,0.00019,21.10206]
[1777911481670,38.83,79846.24,94.9,-0.42884,0.00019,21.10206]
[1777911481720,38.83,79846.24,94.9,-0.42884,0.00019,21.10206]
[1777911482244,38.83,79846.24,94.9,-0.42884,0.00019,21.10206]
[1777911482541,38.83,79846.24,94.9,-0.42884,0.00019,21.10206]
[1777911482278,38.83,79850.0,94.9,-0.42813,0.00019,21.09621]
[1777911482700,38.83,79862.97,94.9,-0.4257,0.00019,21.0755]
[1777911484708,38.83,79867.16,94.9,-0.42491,0.00019,21.06866]
[1777911484969,38.83,79867.16,94.9,-0.42491,0.00019,21.06866]
[1777911485721,38.83,79878.29,94.9,-0.42283,0.00019,21.05006]
[1777911487647,38.84,79881.59,94.9,-0.42223,0.00019,21.04466]
[1777911490235,38.85,79881.61,94.9,-0.42223,0.00019,21.04468]
[1777911491964,38.85,79881.03,94.9,-0.42235,0.00019,21.04573]
[1777911492155,38.85,79881.03,94.9,-0.42235,0.00019,21.04573]
[1777911492165,38.85,79881.03,94.9,-0.42235,0.00019,21.04573]
[1777911492237,38.85,79876.49,94.9,-0.4232,0.00019,21.05347]
[1777911493074,38.85,79876.49,94.9,-0.4232,0.00019,21.05347]
[1777911493162,38.85,79876.49,94.9,-0.4232,0.00019,21.05347]
[1777911493221,38.85,79868.45,94.9,-0.42471,0.00019,21.06689]
[1777911494469,38.85,79868.45,94.9,-0.42471,0.00019,21.06689]
[1777911494626,38.85,79864.36,94.9,-0.42547,0.00019,21.07361]
[1777911494772,38.85,79864.36,94.9,-0.42547,0.00019,21.07361]
[1777911494783,38.85,79864.36,94.9,-0.42547,0.00019,21.07361]
[1777911497217,38.85,79861.07,94.9,-0.42609,0.00019,21.07896]
[1777911497267,38.85,79861.07,94.9,-0.42609,0.00019,21.07896]
[1777911497847,38.87,79860.63,94.9,-0.4262,0.00019,21.07991]
[1777911497935,38.87,79866.6,94.9,-0.42508,0.00019,21.07022]
[1777911501473,38.87,79868.1,94.9,-0.4248,0.00019,21.06778]
[1777911501512,38.87,79868.1,94.9,-0.4248,0.00019,21.06778]
[1777911501689,38.87,79868.67,94.9,-0.42469,0.00019,21.06683]
[1777911501973,38.87,79868.67,94.9,-0.42469,0.00019,21.06683]
[1777911502168,38.87,79873.67,94.9,-0.42376,0.00019,21.05855]
[1777911503546,38.87,79873.67,94.9,-0.42376,0.00019,21.05855]
[1777911502842,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911503611,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911503630,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911503649,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911503834,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911503883,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911504007,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911504052,38.87,79884.4,94.9,-0.42175,0.00019,21.04035]
[1777911504245,38.87,79894.62,94.9,-0.41984,0.00019,21.02249]
[1777911505408,38.87,79894.62,94.9,-0.41984,0.00019,21.02249]
[1777911505448,38.87,79894.62,94.9,-0.41984,0.00019,21.02249]
[1777911505510,38.87,79906.49,94.9,-0.41762,0.00019,21.00114]
[1777911505996,38.87,79906.49,94.9,-0.41762,0.00019,21.00114]
[1777911506007,38.87,79906.49,94.9,-0.41762,0.00019,21.00114]
[1777911507578,38.89,79912.01,94.9,-0.41662,0.00019,20.99126]
[1777911509519,38.9,79920.14,94.9,-0.41513,0.00019,20.97644]
[1777911510008,38.9,79920.14,94.9,-0.41513,0.00019,20.97644]
[1777911512429,38.92,79919.9,94.9,-0.4152,0.00019,20.97279]
[1777911515606,38.97,79925.99,94.9,-0.41416,0.00019,20.96226]
[1777911515627,38.97,79925.99,94.9,-0.41416,0.00019,20.96226]
[1777911516365,38.97,79925.99,94.9,-0.41416,0.00019,20.96226]
[1777911516585,38.97,79925.99,94.9,-0.41416,0.00019,20.96226]
[1777911516615,38.97,79929.92,94.9,-0.41343,0.00019,20.95476]
[1777911517124,38.97,79929.92,94.9,-0.41343,0.00019,20.95476]
[1777911517151,38.97,79929.92,94.9,-0.41343,0.00019,20.95476]
[1777911517297,38.97,79935.39,94.9,-0.41242,0.00019,20.9442]
[1777911518353,38.97,79935.39,94.9,-0.41242,0.00019,20.9442]
[1777911518358,38.97,79927.95,94.9,-0.4138,0.00019,20.95861]
[1777911518965,38.98,79935.4,94.9,-0.41242,0.00019,20.94425]
[1777911519710,38.98,79935.4,94.9,-0.41242,0.00019,20.94425]
[1777911520427,38.98,79946.46,94.9,-0.41037,0.00019,20.92246]
[1777911520929,38.98,79946.46,94.9,-0.41037,0.00019,20.92246]
[1777911521208,38.98,79946.46,94.9,-0.41037,0.00019,20.92246]
[1777911521359,39.0,79952.89,94.9,-0.40922,0.00019,20.91001]
[1777911521833,39.0,79952.89,94.9,-0.40922,0.00019,20.91001]
[1777911521949,39.0,79952.89,94.9,-0.40922,0.00019,20.91001]
[1777911522257,39.0,79952.89,94.9,-0.40922,0.00019,20.91001]
[1777911523567,39.02,79969.26,94.9,-0.40625,0.00018,20.87693]
[1777911525427,39.08,79964.22,94.9,-0.40729,0.00018,20.88885]
[1777911527315,39.1,79965.44,94.9,-0.40712,0.00018,20.88697]
[1777911532377,39.23,79964.77,94.9,-0.40749,0.00018,20.89158]
[1777911532522,39.25,79972.32,94.9,-0.40615,0.00018,20.87655]
[1777911533063,39.27,79978.62,94.9,-0.40505,0.00018,20.86402]
[1777911534736,39.28,79979.67,94.9,-0.40487,0.00018,20.86188]
[1777911534752,39.28,79979.67,94.9,-0.40487,0.00018,20.86188]
[1777911534931,39.28,79979.67,94.9,-0.40487,0.00018,20.86188]
[1777911534964,39.28,79979.67,94.9,-0.40487,0.00018,20.86188]
[1777911535000,39.28,79979.67,94.9,-0.40487,0.00018,20.86188]
[1777911535496,39.28,79985.7,94.9,-0.40377,0.00018,20.84912]
[1777911540581,39.28,79986.53,94.9,-0.40362,0.00018,20.84747]
[1777911540742,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911540799,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911540876,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911540973,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911541274,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911541326,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911541337,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911541458,39.28,79987.72,94.9,-0.40341,0.00018,20.84495]
[1777911541478,39.29,79992.29,94.9,-0.40258,0.00018,20.83511]
[1777911541726,39.29,79992.29,94.9,-0.40258,0.00018,20.83511]
[1777911542126,39.29,80000.21,94.9,-0.40113,0.00018,20.81783]
[1777911543481,39.29,80000.21,94.9,-0.40113,0.00018,20.81783]
[1777911543486,39.29,79999.17,94.9,-0.40132,0.00018,20.82016]
[1777911547148,39.29,79995.55,94.9,-0.40199,0.00018,20.82822]
[1777911547155,39.29,79995.55,94.9,-0.40199,0.00018,20.82822]
[1777911547170,39.29,79995.55,94.9,-0.40199,0.00018,20.82822]
[1777911547266,39.29,79995.55,94.9,-0.40199,0.00018,20.82822]
[1777911547535,39.29,79995.55,94.9,-0.40199,0.00018,20.82822]
[1777911547546,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911547706,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911547816,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911547916,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911548144,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911548509,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911548569,39.29,80004.8,94.9,-0.40031,0.00018,20.80789]
[1777911548611,39.29,80013.28,94.9,-0.39876,0.00018,20.78887]
[1777911549387,39.29,80013.28,94.9,-0.39876,0.00018,20.78887]
[1777911549817,39.29,80013.12,94.9,-0.39879,0.00018,20.78924]
[1777911549864,39.29,80013.12,94.9,-0.39879,0.00018,20.78924]
[1777911550153,39.29,80013.12,94.9,-0.39879,0.00018,20.78924]
[1777911550170,39.29,80013.12,94.9,-0.39879,0.00018,20.78924]
[1777911550547,39.29,80013.12,94.9,-0.39879,0.00018,20.78924]
[1777911551293,39.3,80017.41,94.9,-0.39801,0.00018,20.77955]
[1777911551390,39.3,80017.41,94.9,-0.39801,0.00018,20.77955]
[1777911551569,39.3,80029.28,94.9,-0.39585,0.00018,20.75221]
[1777911552078,39.3,80029.28,94.9,-0.39585,0.00018,20.75221]
[1777911552474,39.3,80029.28,94.9,-0.39585,0.00018,20.75221]
[1777911553383,39.3,80030.87,94.9,-0.39556,0.00018,20.74853]
[1777911553642,39.3,80035.28,94.9,-0.39476,0.00018,20.73821]
[1777911553815,39.3,80035.28,94.9,-0.39476,0.00018,20.73821]
[1777911553929,39.3,80035.28,94.9,-0.39476,0.00018,20.73821]
[1777911554471,39.3,80035.28,94.9,-0.39476,0.00018,20.73821]
[1777911554527,39.3,80043.66,94.9,-0.39324,0.00018,20.71828]
[1777911554672,39.3,80043.66,94.9,-0.39324,0.00018,20.71828]
[1777911554892,39.3,80043.66,94.9,-0.39324,0.00018,20.71828]
[1777911555309,39.3,80043.66,94.9,-0.39324,0.00018,20.71828]
[1777911555411,39.3,80036.6,94.9,-0.39452,0.00018,20.73504]
[1777911555792,39.3,80036.6,94.9,-0.39452,0.00018,20.73504]
[1777911556335,39.3,80036.6,94.9,-0.39452,0.00018,20.73504]
[1777911558549,39.3,80038.48,94.9,-0.39418,0.00018,20.7306]
[1777911559276,39.3,80037.76,94.9,-0.39431,0.00018,20.73232]
[1777911559920,39.3,80038.42,94.9,-0.39419,0.00018,20.73084]
[1777911560347,39.3,80038.42,94.9,-0.39419,0.00018,20.73084]
[1777911560378,39.3,80027.61,94.9,-0.39617,0.00018,20.75629]
[1777911560800,39.3,80027.61,94.9,-0.39617,0.00018,20.75629]
[1777911562854,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911562923,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911562932,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911562942,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911563098,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911563211,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911563247,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911563287,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911563339,39.3,80028.61,94.9,-0.39598,0.00018,20.75397]
[1777911563441,39.3,80019.41,94.9,-0.39766,0.00018,20.77518]
[1777911563915,39.3,80019.41,94.9,-0.39766,0.00018,20.77518]
[1777911564290,39.3,80025.03,94.9,-0.39663,0.00018,20.76225]
[1777911566406,39.3,80028.73,94.9,-0.39596,0.00018,20.75366]
[1777911566417,39.3,80028.73,94.9,-0.39596,0.00018,20.75366]
[1777911566560,39.3,80028.73,94.9,-0.39596,0.00018,20.75366]
[1777911566634,39.3,80043.51,94.9,-0.39327,0.00018,20.71879]
[1777911567232,39.3,80043.51,94.9,-0.39327,0.00018,20.71879]
[1777911567246,39.3,80043.51,94.9,-0.39327,0.00018,20.71879]
[1777911568778,39.31,80041.48,94.9,-0.39366,0.00018,20.72383]
[1777911569210,39.31,80041.48,94.9,-0.39366,0.00018,20.72383]
[1777911569340,39.31,80041.48,94.9,-0.39366,0.00018,20.72383]
[1777911570332,39.31,80043.74,94.9,-0.39325,0.00018,20.71845]
[1777911571428,39.31,80042.29,94.9,-0.39352,0.00018,20.72207]
[1777911571471,39.31,80036.26,94.9,-0.3946,0.00018,20.73175]
[1777911572724,39.31,80032.31,94.9,-0.39532,0.00018,20.74109]
[1777911572977,39.31,80032.31,94.9,-0.39532,0.00018,20.74109]
[1777911573357,39.31,80042.57,94.9,-0.39345,0.00018,20.71684]
[1777911576992,39.32,80044.64,94.9,-0.39308,0.00018,20.71194]
[1777911577053,39.32,80044.64,94.9,-0.39308,0.00018,20.71194]
[1777911577243,39.32,80044.64,94.9,-0.39308,0.00018,20.71194]
[1777911577273,39.32,80044.64,94.9,-0.39308,0.00018,20.71194]
[1777911577340,39.32,80044.64,94.9,-0.39308,0.00018,20.71194]
[1777911577492,39.32,80044.64,94.9,-0.39308,0.00018,20.71194]
[1777911577556,39.32,80051.97,94.9,-0.39175,0.00018,20.69429]
[1777911578021,39.32,80051.97,94.9,-0.39175,0.00018,20.69429]
[1777911578294,39.32,80051.97,94.9,-0.39175,0.00018,20.69429]
[1777911578302,39.32,80051.97,94.9,-0.39175,0.00018,20.69429]
[1777911578393,39.32,80062.81,94.9,-0.38979,0.00018,20.66778]
[1777911578721,39.32,80062.81,94.9,-0.38979,0.00018,20.66778]
[1777911578821,39.32,80062.81,94.9,-0.38979,0.00018,20.66778]
[1777911578980,39.32,80062.81,94.9,-0.38979,0.00018,20.66778]
[1777911580898,39.32,80063.06,94.9,-0.38975,0.00018,20.66717]
[1777911581247,39.32,80063.06,94.9,-0.38975,0.00018,20.66717]
[1777911581359,39.32,80063.06,94.9,-0.38975,0.00018,20.66717]
[1777911581416,39.32,80059.63,94.9,-0.39037,0.00018,20.67563]
[1777911582610,39.32,80050.59,94.9,-0.39202,0.00018,20.69793]
[1777911582865,39.32,80050.59,94.9,-0.39202,0.00018,20.69793]
[1777911583630,39.32,80050.59,94.9,-0.39202,0.00018,20.69793]
[1777911583655,39.32,80042.75,94.9,-0.39345,0.00018,20.71678]
[1777911584439,39.32,80042.75,94.9,-0.39345,0.00018,20.71678]
[1777911585602,39.32,80040.71,94.9,-0.39382,0.00018,20.72164]
[1777911585790,39.32,80041.02,94.9,-0.39376,0.00018,20.7209]
[1777911586454,39.32,80047.8,94.9,-0.39253,0.00018,20.70468]
[1777911587791,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911587815,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911587962,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911588075,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911588167,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911588238,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911588345,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911588500,39.33,80049.89,94.9,-0.39215,0.00018,20.69965]
[1777911588540,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911588802,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911588995,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589134,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589182,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589248,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589379,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589428,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589488,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589888,39.33,80088.13,94.9,-0.38523,0.00018,20.60414]
[1777911589642,39.32,80143.02,94.9,-0.37537,0.00018,20.4562]
[1777911589972,39.32,80143.02,94.9,-0.37537,0.00018,20.4562]
[1777911590073,39.32,80143.02,94.9,-0.37537,0.00018,20.4562]
[1777911590215,39.32,80143.02,94.9,-0.37537,0.00018,20.4562]
[1777911590413,39.32,80143.02,94.9,-0.37537,0.00018,20.4562]
[1777911590551,39.32,80149.28,94.9,-0.37425,0.00018,20.43854]
[1777911591569,39.32,80149.28,94.9,-0.37425,0.00018,20.43854]
[1777911591595,39.33,80144.38,94.9,-0.37513,0.00018,20.45241]
[1777911591807,39.33,80144.38,94.9,-0.37513,0.00018,20.45241]
[1777911592331,39.33,80144.38,94.9,-0.37513,0.00018,20.45241]
[1777911592617,39.33,80144.38,94.9,-0.37513,0.00018,20.45241]
[1777911593419,39.32,80147.4,94.9,-0.37459,0.00018,20.44385]
[1777911593511,39.32,80154.81,94.9,-0.37326,0.00018,20.42276]
[1777911594809,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911594945,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911594974,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595013,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595402,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595575,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595601,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595617,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595651,39.32,80150.79,94.9,-0.37398,0.00018,20.43419]
[1777911595645,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911595827,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911595842,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911595953,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911596007,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911596034,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911596496,39.32,80128.29,94.9,-0.37801,0.00018,20.49705]
[1777911596534,39.33,80121.9,94.9,-0.37916,0.00018,20.51463]
[1777911597326,39.33,80121.9,94.9,-0.37916,0.00018,20.51463]
[1777911597687,39.33,80118.69,94.9,-0.37973,0.00018,20.52335]
[1777911597841,39.33,80118.69,94.9,-0.37973,0.00018,20.52335]
[1777911598235,39.33,80118.69,94.9,-0.37973,0.00018,20.52335]
[1777911598924,39.33,80115.09,94.9,-0.38038,0.00018,20.53308]
[1777911598949,39.33,80115.09,94.9,-0.38038,0.00018,20.53308]
[1777911598975,39.33,80115.09,94.9,-0.38038,0.00018,20.53308]
[1777911599558,39.33,80115.09,94.9,-0.38038,0.00018,20.53308]
[1777911600101,39.33,80110.08,94.9,-0.38128,0.00018,20.54651]
[1777911600164,39.33,80110.08,94.9,-0.38128,0.00018,20.54651]
[1777911600234,39.33,80110.08,94.9,-0.38128,0.00018,20.54651]
[1777911600331,39.33,80110.08,94.9,-0.38128,0.00018,20.54651]
[1777911600337,39.33,80110.08,94.9,-0.38128,0.00018,20.54651]
[1777911600566,39.33,80115.57,94.9,-0.38029,0.00018,20.53177]
[1777911600960,39.33,80115.57,94.9,-0.38029,0.00018,20.53177]
[1777911601155,39.33,80115.57,94.9,-0.38029,0.00018,20.53177]
[1777911601508,39.33,80115.57,94.9,-0.38029,0.00018,20.53177]
[1777911601651,39.33,80115.57,94.9,-0.38029,0.00018,20.53177]
[1777911601998,39.33,80114.37,94.9,-0.38051,0.00018,20.535]
[1777911602508,39.33,80114.37,94.9,-0.38051,0.00018,20.535]
[1777911602532,39.33,80114.37,94.9,-0.38051,0.00018,20.535]
[1777911602587,39.33,80114.59,94.9,-0.38047,0.00018,20.53446]
[1777911604241,39.33,80113.03,94.9,-0.38076,0.00018,20.53874]
[1777911604262,39.33,80113.03,94.9,-0.38076,0.00018,20.53874]
[1777911604272,39.33,80113.03,94.9,-0.38076,0.00018,20.53874]
[1777911604335,39.33,80113.03,94.9,-0.38076,0.00018,20.53874]
[1777911604348,39.33,80113.03,94.9,-0.38076,0.00018,20.53874]
[1777911604601,39.33,80111.84,94.9,-0.38098,0.00018,20.54201]
[1777911605037,39.33,80111.84,94.9,-0.38098,0.00018,20.54201]
[1777911605372,39.33,80111.84,94.9,-0.38098,0.00018,20.54201]
[1777911605675,39.33,80118.42,94.9,-0.3798,0.00018,20.52429]
[1777911605764,39.33,80118.42,94.9,-0.3798,0.00018,20.52429]
[1777911605911,39.33,80118.42,94.9,-0.3798,0.00018,20.52429]
[1777911606614,39.33,80124.88,94.9,-0.37864,0.00018,20.50673]
[1777911607546,39.33,80124.88,94.9,-0.37864,0.00018,20.50673]
[1777911608004,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608042,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608265,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608673,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608837,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608911,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608954,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608998,39.33,80124.91,94.9,-0.37863,0.00018,20.50666]
[1777911608655,39.33,80133.64,94.9,-0.37707,0.00018,20.48266]
[1777911609240,39.33,80133.64,94.9,-0.37707,0.00018,20.48266]
[1777911609655,39.33,80133.64,94.9,-0.37707,0.00018,20.48266]
[1777911609699,39.33,80172.32,94.9,-0.37016,0.00018,20.3725]
[1777911609974,39.33,80172.32,94.9,-0.37016,0.00018,20.3725]
[1777911610227,39.33,80172.32,94.9,-0.37016,0.00018,20.3725]
[1777911610300,39.33,80172.32,94.9,-0.37016,0.00018,20.3725]
[1777911610650,39.33,80194.5,94.9,-0.36622,0.00018,20.30656]
[1777911611114,39.33,80194.5,94.9,-0.36622,0.00018,20.30656]
[1777911611308,39.33,80194.5,94.9,-0.36622,0.00018,20.30656]
[1777911611657,39.33,80204.26,94.9,-0.3645,0.00018,20.277]
[1777911612783,39.33,80204.26,94.9,-0.3645,0.00018,20.277]
[1777911612702,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911612897,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911612944,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911612955,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613069,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613131,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613168,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613318,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613341,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613404,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613603,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613617,39.35,80210.66,94.9,-0.36341,0.00018,20.25807]
[1777911613674,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614019,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614077,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614311,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614505,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614707,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614740,39.36,80252.74,94.9,-0.35604,0.00018,20.12588]
[1777911614800,39.36,80270.21,94.9,-0.35298,0.00017,20.06857]
[1777911615105,39.36,80270.21,94.9,-0.35298,0.00017,20.06857]
[1777911616212,39.36,80272.97,94.9,-0.3525,0.00017,20.05935]
[1777911616266,39.36,80272.97,94.9,-0.3525,0.00017,20.05935]
[1777911616312,39.36,80272.97,94.9,-0.3525,0.00017,20.05935]
[1777911616530,39.36,80272.97,94.9,-0.3525,0.00017,20.05935]
[1777911616643,39.36,80272.97,94.9,-0.3525,0.00017,20.05935]
[1777911616696,39.36,80280.59,94.9,-0.35117,0.00017,20.03393]
[1777911617286,39.36,80280.59,94.9,-0.35117,0.00017,20.03393]
[1777911617842,39.36,80281.08,94.9,-0.35109,0.00017,20.03248]
[1777911617855,39.36,80281.08,94.9,-0.35109,0.00017,20.03248]
[1777911618013,39.36,80281.08,94.9,-0.35109,0.00017,20.03248]
[1777911618265,39.36,80281.08,94.9,-0.35109,0.00017,20.03248]
[1777911618358,39.36,80281.08,94.9,-0.35109,0.00017,20.03248]
[1777911618589,39.36,80281.08,94.9,-0.35109,0.00017,20.03248]
[1777911618710,39.36,80275.18,94.9,-0.35213,0.00017,20.0524]
[1777911620269,39.36,80271.17,94.9,-0.35283,0.00017,20.06576]
[1777911621045,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621087,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621091,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621168,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621231,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621644,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621665,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621672,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621692,39.36,80267.4,94.9,-0.35349,0.00017,20.07816]
[1777911621737,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911621944,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911622091,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911622138,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911622207,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911622211,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911622497,39.36,80237.23,94.9,-0.35878,0.00018,20.17594]
[1777911622741,39.36,80214.63,94.9,-0.36276,0.00018,20.24694]
[1777911623071,39.36,80214.63,94.9,-0.36276,0.00018,20.24694]
[1777911623245,39.36,80214.63,94.9,-0.36276,0.00018,20.24694]
[1777911623747,39.38,80218.33,94.9,-0.36216,0.00018,20.23648]
[1777911624075,39.38,80218.33,94.9,-0.36216,0.00018,20.23648]
[1777911624395,39.38,80218.33,94.9,-0.36216,0.00018,20.23648]
[1777911624460,39.38,80218.33,94.9,-0.36216,0.00018,20.23648]
[1777911624754,39.38,80229.66,94.9,-0.36017,0.00018,20.20116]
[1777911625321,39.38,80229.66,94.9,-0.36017,0.00018,20.20116]
[1777911625547,39.38,80229.66,94.9,-0.36017,0.00018,20.20116]
[1777911625576,39.38,80229.66,94.9,-0.36017,0.00018,20.20116]
[1777911625724,39.38,80229.66,94.9,-0.36017,0.00018,20.20116]
[1777911625761,39.38,80242.57,94.9,-0.35791,0.00018,20.16018]
[1777911626017,39.38,80242.57,94.9,-0.35791,0.00018,20.16018]
[1777911626538,39.38,80242.57,94.9,-0.35791,0.00018,20.16018]
[1777911626768,39.38,80249.3,94.9,-0.35672,0.00018,20.13848]
[1777911627223,39.38,80249.3,94.9,-0.35672,0.00018,20.13848]
[1777911627280,39.38,80249.3,94.9,-0.35672,0.00018,20.13848]
[1777911627289,39.38,80249.3,94.9,-0.35672,0.00018,20.13848]
[1777911627535,39.38,80249.3,94.9,-0.35672,0.00018,20.13848]
[1777911627778,39.38,80242.47,94.9,-0.35792,0.00018,20.16046]
[1777911629108,39.38,80239.81,94.9,-0.35839,0.00018,20.169]
[1777911629846,39.38,80236.97,94.9,-0.35889,0.00018,20.17808]
[1777911630713,39.38,80236.97,94.9,-0.35889,0.00018,20.17808]
[1777911630882,39.38,80238.22,94.9,-0.35867,0.00018,20.17413]
[1777911631070,39.38,80238.22,94.9,-0.35867,0.00018,20.17413]
[1777911631103,39.38,80238.22,94.9,-0.35867,0.00018,20.17413]
[1777911631825,39.38,80238.22,94.9,-0.35867,0.00018,20.17413]
[1777911631829,39.38,80238.22,94.9,-0.35867,0.00018,20.17413]
[1777911631813,39.38,80225.51,94.9,-0.36088,0.00018,20.20953]
[1777911631881,39.38,80225.51,94.9,-0.36088,0.00018,20.20953]
[1777911632046,39.38,80225.51,94.9,-0.36088,0.00018,20.20953]
[1777911632075,39.38,80225.51,94.9,-0.36088,0.00018,20.20953]
[1777911632879,39.38,80225.51,94.9,-0.36088,0.00018,20.20953]
[1777911632820,39.41,80217.49,94.9,-0.36236,0.00018,20.23575]
[1777911634697,39.42,80213.76,94.9,-0.36307,0.00018,20.24827]
[1777911634862,39.44,80217.39,94.9,-0.36248,0.00018,20.23796]
[1777911634896,39.44,80217.39,94.9,-0.36248,0.00018,20.23796]
[1777911635769,39.44,80217.39,94.9,-0.36248,0.00018,20.23796]
[1777911635844,39.44,80227.26,94.9,-0.36075,0.00018,20.20733]
[1777911636300,39.44,80227.26,94.9,-0.36075,0.00018,20.20733]
[1777911636567,39.44,80227.26,94.9,-0.36075,0.00018,20.20733]
[1777911636678,39.44,80227.26,94.9,-0.36075,0.00018,20.20733]
[1777911636725,39.44,80227.26,94.9,-0.36075,0.00018,20.20733]
[1777911636730,39.44,80227.26,94.9,-0.36075,0.00018,20.20733]
[1777911636827,39.44,80227.26,94.9,-0.36075,0.00018,20.20742]
[1777911637019,39.44,80227.26,94.9,-0.36075,0.00018,20.20742]
[1777911637825,39.44,80227.26,94.9,-0.36075,0.00018,20.20742]
[1777911638932,39.46,80230.69,94.9,-0.36022,0.00018,20.19802]
[1777911639208,39.46,80230.69,94.9,-0.36022,0.00018,20.19802]
[1777911639942,39.47,80229.32,94.9,-0.36046,0.00018,20.20245]
[1777911641978,39.5,80221.53,94.9,-0.36196,0.00018,20.22908]
[1777911641985,39.5,80221.53,94.9,-0.36196,0.00018,20.22908]
[1777911642132,39.5,80221.53,94.9,-0.36196,0.00018,20.22908]
[1777911642636,39.5,80221.53,94.9,-0.36196,0.00018,20.22908]
[1777911642710,39.5,80221.53,94.9,-0.36196,0.00018,20.22908]
[1777911642885,39.52,80217.46,94.9,-0.36273,0.00018,20.24267]
[1777911642902,39.52,80217.46,94.9,-0.36273,0.00018,20.24267]
[1777911643358,39.52,80217.46,94.9,-0.36273,0.00018,20.24267]
[1777911643408,39.52,80217.46,94.9,-0.36273,0.00018,20.24267]
[1777911643627,39.52,80217.46,94.9,-0.36273,0.00018,20.24267]
[1777911643703,39.54,80202.12,94.9,-0.36547,0.00018,20.29031]
[1777911644093,39.54,80202.12,94.9,-0.36547,0.00018,20.29031]
[1777911644404,39.54,80202.12,94.9,-0.36547,0.00018,20.29031]
[1777911645405,39.55,80199.93,94.9,-0.36589,0.00018,20.29743]
[1777911645606,39.55,80199.93,94.9,-0.36589,0.00018,20.29743]
[1777911645814,39.55,80199.93,94.9,-0.36589,0.00018,20.29743]
[1777911645708,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646083,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646135,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646198,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646333,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646417,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646449,39.55,80216.7,94.9,-0.36296,0.00018,20.24694]
[1777911646767,39.56,80226.5,94.9,-0.36124,0.00018,20.21669]
[1777911646907,39.56,80226.5,94.9,-0.36124,0.00018,20.21669]
[1777911647267,39.56,80226.5,94.9,-0.36124,0.00018,20.21669]
[1777911647284,39.56,80242.43,94.9,-0.35845,0.00017,20.16667]
[1777911650104,39.56,80243.55,94.9,-0.35826,0.00017,20.16318]
[1777911651211,39.56,80245.1,94.9,-0.358,0.00017,20.15839]
[1777911656749,39.58,80245.77,94.9,-0.35793,0.00017,20.15733]
[1777911657920,39.58,80247.33,94.9,-0.35767,0.00017,20.15242]
[1777911658624,39.58,80255.38,94.9,-0.35626,0.00017,20.12669]
[1777911659593,39.58,80255.38,94.9,-0.35626,0.00017,20.12669]
[1777911659605,39.58,80255.38,94.9,-0.35626,0.00017,20.12669]
[1777911660234,39.58,80259.81,94.9,-0.35549,0.00017,20.11244]
[1777911660786,39.58,80259.81,94.9,-0.35549,0.00017,20.11244]
[1777911660822,39.59,80252.59,94.9,-0.35678,0.00017,20.13631]
[1777911661288,39.59,80252.59,94.9,-0.35678,0.00017,20.13631]
[1777911662662,39.6,80251.55,94.9,-0.35699,0.00017,20.14006]
[1777911662832,39.6,80262.93,94.9,-0.355,0.00017,20.10342]
[1777911663054,39.6,80269.96,94.9,-0.35378,0.00017,20.0805]
[1777911665037,39.6,80266.06,94.9,-0.35446,0.00017,20.09331]
[1777911665452,39.6,80266.06,94.9,-0.35446,0.00017,20.09331]
[1777911665459,39.6,80266.06,94.9,-0.35446,0.00017,20.09331]
[1777911667888,39.62,80265.33,94.9,-0.35467,0.00017,20.09734]
[1777911667941,39.63,80266.03,94.9,-0.35459,0.00017,20.09581]
[1777911668342,39.63,80266.03,94.9,-0.35459,0.00017,20.09581]
[1777911668611,39.63,80266.03,94.9,-0.35459,0.00017,20.09581]
[1777911669176,39.65,80260.73,94.9,-0.35558,0.00017,20.11434]
[1777911670527,39.66,80260.1,94.9,-0.35569,0.00017,20.11643]
[1777911670698,39.66,80260.1,94.9,-0.35569,0.00017,20.11643]
[1777911671110,39.66,80253.57,94.9,-0.35683,0.00017,20.1375]
[1777911672450,39.66,80253.57,94.9,-0.35683,0.00017,20.1375]
[1777911672467,39.66,80249.8,94.9,-0.35749,0.00017,20.14957]
[1777911674766,39.66,80249.63,94.9,-0.35753,0.00017,20.15025]
[1777911674841,39.66,80247.14,94.9,-0.35797,0.00017,20.15831]
[1777911674978,39.66,80247.14,94.9,-0.35797,0.00017,20.15831]
[1777911675138,39.66,80253.59,94.9,-0.35685,0.00017,20.13783]
[1777911676154,39.66,80253.59,94.9,-0.35685,0.00017,20.13783]
[1777911676287,39.66,80253.59,94.9,-0.35685,0.00017,20.13783]
[1777911676396,39.66,80253.59,94.9,-0.35685,0.00017,20.13783]
[1777911676665,39.66,80253.59,94.9,-0.35685,0.00017,20.13783]
[1777911676775,39.66,80253.59,94.9,-0.35685,0.00017,20.13783]
[1777911676799,39.66,80260.2,94.9,-0.3557,0.00017,20.11663]
[1777911677550,39.66,80277.03,94.9,-0.35278,0.00017,20.06183]
[1777911678574,39.66,80277.03,94.9,-0.35278,0.00017,20.06183]
[1777911678612,39.66,80282.69,94.9,-0.3518,0.00017,20.0432]
[1777911679284,39.66,80282.69,94.9,-0.3518,0.00017,20.0432]
[1777911680009,39.67,80282.65,94.9,-0.35181,0.00017,20.0434]
[1777911680105,39.67,80282.65,94.9,-0.35181,0.00017,20.0434]
[1777911680174,39.67,80289.79,94.9,-0.35057,0.00017,20.01974]
[1777911681448,39.67,80289.79,94.9,-0.35057,0.00017,20.01974]
[1777911681567,39.67,80289.79,94.9,-0.35057,0.00017,20.01974]
[1777911683158,39.67,80295.83,94.9,-0.34954,0.00017,19.99969]
[1777911684105,39.67,80295.55,94.9,-0.34959,0.00017,20.00074]
[1777911684126,39.67,80295.55,94.9,-0.34959,0.00017,20.00074]
[1777911684198,39.67,80295.55,94.9,-0.34959,0.00017,20.00074]
[1777911684459,39.67,80295.55,94.9,-0.34959,0.00017,20.00074]
[1777911684495,39.67,80295.55,94.9,-0.34959,0.00017,20.00074]
[1777911684521,39.67,80295.55,94.9,-0.34959,0.00017,20.00074]
[1777911684791,39.67,80289.46,94.9,-0.35065,0.00017,20.02121]
[1777911685492,39.67,80289.46,94.9,-0.35065,0.00017,20.02121]
[1777911685525,39.67,80289.46,94.9,-0.35065,0.00017,20.02121]
[1777911685657,39.67,80289.46,94.9,-0.35065,0.00017,20.02121]
[1777911685705,39.69,80276.41,94.9,-0.35296,0.00017,20.06553]
[1777911686794,39.69,80276.41,94.9,-0.35296,0.00017,20.06553]
[1777911686811,39.69,80276.41,94.9,-0.35296,0.00017,20.06553]
[1777911686857,39.69,80288.71,94.9,-0.35084,0.00017,20.02492]
[1777911687226,39.69,80294.94,94.9,-0.34976,0.00017,20.0042]
[1777911688226,39.69,80294.94,94.9,-0.34976,0.00017,20.0042]
[1777911690731,39.71,80300.66,94.9,-0.34883,0.00017,19.98616]
[1777911690741,39.71,80300.66,94.9,-0.34883,0.00017,19.98616]
[1777911690903,39.71,80300.66,94.9,-0.34883,0.00017,19.98616]
[1777911690815,39.72,80293.47,94.9,-0.35013,0.00017,20.01136]
[1777911691255,39.72,80299.58,94.9,-0.34905,0.00017,19.98614]
[1777911692262,39.72,80306.09,94.9,-0.34793,0.00017,19.96423]
[1777911695471,39.75,80308.53,94.9,-0.34759,0.00017,19.95772]
[1777911695506,39.75,80308.53,94.9,-0.34759,0.00017,19.95772]
[1777911695546,39.75,80308.53,94.9,-0.34759,0.00017,19.95772]
[1777911695833,39.75,80308.53,94.9,-0.34759,0.00017,19.95772]
[1777911695867,39.75,80308.53,94.9,-0.34759,0.00017,19.95772]
[1777911695908,39.75,80308.53,94.9,-0.34759,0.00017,19.95772]
[1777911695884,39.76,80308.6,94.9,-0.34762,0.00017,19.95837]
[1777911696264,39.76,80308.6,94.9,-0.34762,0.00017,19.95837]
[1777911696298,39.76,80308.6,94.9,-0.34762,0.00017,19.95837]
[1777911696379,39.76,80308.6,94.9,-0.34762,0.00017,19.95837]
[1777911696513,39.76,80308.6,94.9,-0.34762,0.00017,19.95837]
[1777911696530,39.76,80319.62,94.9,-0.34573,0.00017,19.92091]
[1777911696936,39.76,80319.62,94.9,-0.34573,0.00017,19.92091]
[1777911697481,39.76,80319.62,94.9,-0.34573,0.00017,19.92091]
[1777911697551,39.78,80316.4,94.9,-0.34635,0.00017,19.93338]
[1777911698089,39.78,80316.4,94.9,-0.34635,0.00017,19.93338]
[1777911698172,39.78,80316.4,94.9,-0.34635,0.00017,19.93338]
[1777911698225,39.78,80316.4,94.9,-0.34635,0.00017,19.93338]
[1777911698326,39.78,80316.4,94.9,-0.34635,0.00017,19.93338]
[1777911698799,39.78,80316.4,94.9,-0.34635,0.00017,19.93338]
[1777911698861,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699067,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699198,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699310,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699647,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699726,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699879,39.8,80332.91,94.9,-0.34359,0.00017,19.87784]
[1777911699827,39.8,80339.49,94.9,-0.34247,0.00017,19.85497]
[1777911700046,39.8,80339.49,94.9,-0.34247,0.00017,19.85497]
[1777911700313,39.8,80339.49,94.9,-0.34247,0.00017,19.85497]
[1777911700655,39.8,80339.49,94.9,-0.34247,0.00017,19.85497]
[1777911700727,39.8,80339.49,94.9,-0.34247,0.00017,19.85497]
[1777911700781,39.8,80333.7,94.9,-0.34346,0.00017,19.87526]
[1777911701809,39.8,80333.7,94.9,-0.34346,0.00017,19.87526]
[1777911701902,39.8,80333.7,94.9,-0.34346,0.00017,19.87526]
[1777911701827,39.8,80310.38,94.9,-0.34746,0.00017,19.95542]
[1777911702337,39.8,80306.23,94.9,-0.34817,0.00017,19.96947]
[1777911704634,39.8,80308.85,94.9,-0.34772,0.00017,19.96061]
[1777911704881,39.8,80312.57,94.9,-0.34709,0.00017,19.948]
[1777911705579,39.8,80312.57,94.9,-0.34709,0.00017,19.948]
[1777911706163,39.81,80313.4,94.9,-0.34695,0.00017,19.94526]
[1777911706295,39.81,80313.4,94.9,-0.34695,0.00017,19.94526]
[1777911706376,39.81,80313.4,94.9,-0.34695,0.00017,19.94526]
[1777911706423,39.81,80313.4,94.9,-0.34695,0.00017,19.94526]
[1777911706476,39.81,80313.4,94.9,-0.34695,0.00017,19.94526]
[1777911706851,39.81,80313.4,94.9,-0.34695,0.00017,19.94526]
[1777911706743,39.81,80292.19,94.9,-0.3506,0.00017,20.01667]
[1777911707331,39.81,80292.19,94.9,-0.3506,0.00017,20.01667]
[1777911707489,39.81,80292.19,94.9,-0.3506,0.00017,20.01667]
[1777911707679,39.81,80290.13,94.9,-0.35096,0.00017,20.02354]
[1777911707982,39.81,80290.13,94.9,-0.35096,0.00017,20.02354]
[1777911708568,39.81,80290.13,94.9,-0.35096,0.00017,20.02354]
[1777911708709,39.81,80290.13,94.9,-0.35096,0.00017,20.02354]
[1777911708739,39.81,80290.13,94.9,-0.35096,0.00017,20.02354]
[1777911708771,39.81,80293.76,94.9,-0.35033,0.00017,20.01144]
[1777911709387,39.81,80286.06,94.9,-0.35166,0.00017,20.03699]
[1777911710634,39.81,80286.06,94.9,-0.35166,0.00017,20.03699]
[1777911710875,39.81,80286.06,94.9,-0.35166,0.00017,20.03699]
[1777911710911,39.81,80283.8,94.9,-0.35205,0.00017,20.04444]
[1777911711565,39.81,80283.8,94.9,-0.35205,0.00017,20.04444]
[1777911711587,39.81,80285.24,94.9,-0.3518,0.00017,20.03965]
[1777911713015,39.81,80286.22,94.9,-0.35163,0.00017,20.03647]
[1777911713596,39.81,80286.22,94.9,-0.35163,0.00017,20.03647]
[1777911713960,39.81,80285.27,94.9,-0.3518,0.00017,20.03967]
[1777911714074,39.81,80285.27,94.9,-0.3518,0.00017,20.03967]
[1777911714831,39.81,80285.27,94.9,-0.3518,0.00017,20.03967]
[1777911714888,39.81,80285.27,94.9,-0.3518,0.00017,20.03967]
[1777911714886,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715062,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715124,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715190,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715431,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715551,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715931,39.81,80288.42,94.9,-0.35126,0.00017,20.02933]
[1777911715741,39.81,80305.9,94.9,-0.34825,0.00017,19.97089]
[1777911716205,39.81,80305.9,94.9,-0.34825,0.00017,19.97089]
[1777911716523,39.81,80312.07,94.9,-0.34719,0.00017,19.95001]
[1777911720068,39.81,80308.71,94.9,-0.34777,0.00017,19.96146]
[1777911720142,39.81,80308.71,94.9,-0.34777,0.00017,19.96146]
[1777911720944,39.81,80304.34,94.9,-0.34852,0.00017,19.97622]
[1777911723491,39.81,80294.3,94.9,-0.35025,0.00017,20.01]
[1777911724259,39.81,80294.3,94.9,-0.35025,0.00017,20.01]
[1777911724820,39.81,80294.3,94.9,-0.35025,0.00017,20.01]
[1777911724917,39.81,80294.3,94.9,-0.35025,0.00017,20.01]
[1777911725195,39.81,80293.4,94.9,-0.35041,0.00017,20.01303]
[1777911725538,39.81,80293.4,94.9,-0.35041,0.00017,20.01303]
[1777911725728,39.81,80278.88,94.9,-0.35292,0.00017,20.06105]
[1777911726314,39.81,80278.88,94.9,-0.35292,0.00017,20.06105]
[1777911726499,39.81,80278.88,94.9,-0.35292,0.00017,20.06105]
[1777911726659,39.81,80278.88,94.9,-0.35292,0.00017,20.06105]
[1777911726696,39.81,80278.88,94.9,-0.35292,0.00017,20.06105]
[1777911726788,39.81,80278.88,94.9,-0.35292,0.00017,20.06105]
[1777911726864,39.82,80276.09,94.9,-0.35341,0.00017,20.07024]
[1777911727020,39.82,80276.09,94.9,-0.35341,0.00017,20.07024]
[1777911727158,39.82,80276.09,94.9,-0.35341,0.00017,20.07024]
[1777911727283,39.82,80276.09,94.9,-0.35341,0.00017,20.07024]
[1777911727383,39.82,80276.09,94.9,-0.35341,0.00017,20.07024]
[1777911727390,39.82,80276.09,94.9,-0.35341,0.00017,20.07024]
[1777911728164,39.81,80281.06,94.9,-0.35254,0.00017,20.05391]
[1777911728525,39.81,80285.38,94.9,-0.3518,0.00017,20.03966]
[1777911730012,39.81,80286.81,94.9,-0.35155,0.00017,20.03496]
[1777911733957,39.82,80279.84,94.9,-0.35276,0.00017,20.05808]
[1777911733967,39.82,80279.84,94.9,-0.35276,0.00017,20.05808]
[1777911734519,39.82,80277.81,94.9,-0.35312,0.00017,20.0648]
[1777911734567,39.82,80285.3,94.9,-0.35183,0.00017,20.04024]
[1777911735512,39.82,80285.3,94.9,-0.35183,0.00017,20.04024]
[1777911735648,39.82,80285.3,94.9,-0.35183,0.00017,20.04024]
[1777911735768,39.82,80285.3,94.9,-0.35183,0.00017,20.04024]
[1777911735836,39.82,80305.85,94.9,-0.34829,0.00017,19.97176]
[1777911736041,39.82,80305.85,94.9,-0.34829,0.00017,19.97176]
[1777911736605,39.82,80305.85,94.9,-0.34829,0.00017,19.97176]
[1777911736867,39.82,80317.12,94.9,-0.34635,0.00017,19.93353]
[1777911737844,39.82,80317.12,94.9,-0.34635,0.00017,19.93353]
[1777911738814,39.82,80319.47,94.9,-0.34595,0.00017,19.92555]
[1777911738888,39.82,80317.76,94.9,-0.34625,0.00017,19.93144]
[1777911739943,39.82,80317.76,94.9,-0.34625,0.00017,19.93144]
[1777911740039,39.82,80316.02,94.9,-0.34655,0.00017,19.9375]
[1777911740137,39.82,80316.02,94.9,-0.34655,0.00017,19.9375]
[1777911740209,39.82,80316.02,94.9,-0.34655,0.00017,19.9375]
[1777911740582,39.82,80316.02,94.9,-0.34655,0.00017,19.9375]
[1777911740726,39.82,80305.89,94.9,-0.3483,0.00017,19.97195]
[1777911741593,39.82,80305.89,94.9,-0.3483,0.00017,19.97195]
[1777911741758,39.82,80302.93,94.9,-0.34881,0.00017,19.98199]
[1777911742288,39.82,80302.93,94.9,-0.34881,0.00017,19.98199]
[1777911742521,39.82,80302.93,94.9,-0.34881,0.00017,19.98199]
[1777911742603,39.82,80302.93,94.9,-0.34881,0.00017,19.98199]
[1777911742621,39.82,80302.93,94.9,-0.34881,0.00017,19.98199]
[1777911742624,39.82,80313.32,94.9,-0.34702,0.00017,19.94688]
[1777911743368,39.82,80313.32,94.9,-0.34702,0.00017,19.94688]
[1777911743428,39.82,80313.32,94.9,-0.34702,0.00017,19.94688]
[1777911743750,39.82,80313.32,94.9,-0.34702,0.00017,19.94688]
[1777911743851,39.82,80314.4,94.9,-0.34684,0.00017,19.94323]
[1777911744100,39.82,80314.4,94.9,-0.34684,0.00017,19.94323]
[1777911744453,39.82,80314.4,94.9,-0.34684,0.00017,19.94323]
[1777911745645,39.83,80297.55,94.9,-0.34974,0.00017,20.00023]
[1777911746196,39.83,80297.55,94.9,-0.34974,0.00017,20.00023]
[1777911746748,39.83,80297.55,94.9,-0.34974,0.00017,20.00023]
[1777911746783,39.83,80290.68,94.9,-0.35093,0.00017,20.02314]
[1777911747334,39.83,80290.68,94.9,-0.35093,0.00017,20.02314]
[1777911749499,39.83,80286.39,94.9,-0.35167,0.00017,20.03739]
[1777911750666,39.83,80282.49,94.9,-0.35235,0.00017,20.05024]
[1777911750845,39.83,80282.49,94.9,-0.35235,0.00017,20.05024]
[1777911751112,39.83,80282.27,94.9,-0.35239,0.00017,20.05098]
[1777911751961,39.83,80282.27,94.9,-0.35239,0.00017,20.05098]
[1777911751687,39.83,80296.86,94.9,-0.34984,0.00017,19.99793]
[1777911752018,39.83,80296.86,94.9,-0.34984,0.00017,19.99793]
[1777911752389,39.83,80296.86,94.9,-0.34984,0.00017,19.99793]
[1777911752866,39.83,80296.86,94.9,-0.34984,0.00017,19.99793]
[1777911752915,39.83,80311.59,94.9,-0.34731,0.00017,19.94835]
[1777911753511,39.83,80311.59,94.9,-0.34731,0.00017,19.94835]
[1777911753562,39.83,80311.59,94.9,-0.34731,0.00017,19.94835]
[1777911753701,39.83,80318.28,94.9,-0.34616,0.00017,19.9256]
[1777911754523,39.83,80318.28,94.9,-0.34616,0.00017,19.9256]
[1777911754778,39.83,80318.28,94.9,-0.34616,0.00017,19.9256]
[1777911754897,39.83,80318.28,94.9,-0.34616,0.00017,19.9256]
[1777911755045,39.83,80323.14,94.9,-0.34533,0.00017,19.909]
[1777911757345,39.83,80327.37,94.9,-0.34462,0.00017,19.89457]
[1777911760496,39.84,80327.99,94.9,-0.34452,0.00017,19.89264]
[1777911761065,39.84,80322.69,94.9,-0.34543,0.00017,19.91095]
[1777911761096,39.84,80322.69,94.9,-0.34543,0.00017,19.91095]
[1777911761152,39.84,80322.69,94.9,-0.34543,0.00017,19.91095]
[1777911761766,39.84,80312.47,94.9,-0.34718,0.00017,19.94589]
[1777911762773,39.84,80302.81,94.9,-0.34885,0.00017,19.97864]
[1777911763890,39.84,80302.81,94.9,-0.34885,0.00017,19.97864]
[1777911764306,39.84,80301.04,94.9,-0.34916,0.00017,19.9847]
[1777911764310,39.84,80301.04,94.9,-0.34916,0.00017,19.9847]
[1777911764450,39.84,80301.04,94.9,-0.34916,0.00017,19.9847]
[1777911765729,39.84,80299.18,94.9,-0.34949,0.00017,19.99103]
[1777911765828,39.84,80299.18,94.9,-0.34949,0.00017,19.99103]
[1777911766984,39.84,80301.84,94.9,-0.34903,0.00017,19.98223]
[1777911766981,39.85,80307.88,94.9,-0.348,0.00017,19.96202]
[1777911767810,39.85,80314.31,94.9,-0.3469,0.00017,19.94037]
[1777911768433,39.85,80314.31,94.9,-0.3469,0.00017,19.94037]
[1777911769856,39.85,80312.92,94.9,-0.34715,0.00017,19.94524]
[1777911769946,39.85,80312.92,94.9,-0.34715,0.00017,19.94524]
[1777911769996,39.85,80312.92,94.9,-0.34715,0.00017,19.94524]
[1777911770009,39.85,80312.92,94.9,-0.34715,0.00017,19.94524]
[1777911770020,39.85,80312.25,94.9,-0.34727,0.00017,19.94766]
[1777911770192,39.85,80312.25,94.9,-0.34727,0.00017,19.94766]
[1777911770208,39.85,80312.25,94.9,-0.34727,0.00017,19.94766]
[1777911770833,39.85,80325.63,94.9,-0.34498,0.00017,19.90198]
[1777911771244,39.85,80325.63,94.9,-0.34498,0.00017,19.90198]
[1777911771577,39.85,80325.63,94.9,-0.34498,0.00017,19.90198]
[1777911773460,39.85,80329.19,94.9,-0.34438,0.00017,19.88984]
[1777911774614,39.85,80330.41,94.9,-0.34417,0.00017,19.88569]
[1777911774843,39.85,80330.41,94.9,-0.34417,0.00017,19.88569]
[1777911775106,39.86,80331.59,94.9,-0.34397,0.00017,19.88168]
[1777911775642,39.86,80331.59,94.9,-0.34397,0.00017,19.88168]
[1777911777698,39.86,80332.35,94.9,-0.34385,0.00017,19.87921]
[1777911779009,39.86,80337.96,94.9,-0.3429,0.00017,19.85987]
[1777911779040,39.86,80337.96,94.9,-0.3429,0.00017,19.85987]
[1777911780182,39.86,80340.45,94.9,-0.34248,0.00017,19.85127]
[1777911780314,39.86,80340.45,94.9,-0.34248,0.00017,19.85127]
[1777911781192,39.86,80345.77,94.9,-0.34157,0.00017,19.83274]
[1777911781394,39.86,80345.77,94.9,-0.34157,0.00017,19.83274]
[1777911782288,39.86,80347.12,94.9,-0.34135,0.00017,19.82811]
[1777911782416,39.86,80347.12,94.9,-0.34135,0.00017,19.82811]
[1777911782864,39.86,80347.12,94.9,-0.34135,0.00017,19.82811]
[1777911782966,39.86,80347.12,94.9,-0.34135,0.00017,19.82811]
[1777911783129,39.86,80350.69,94.9,-0.34075,0.00017,19.81565]
[1777911783151,39.86,80350.69,94.9,-0.34075,0.00017,19.81565]
[1777911783321,39.86,80350.69,94.9,-0.34075,0.00017,19.81565]
[1777911783417,39.86,80350.69,94.9,-0.34075,0.00017,19.81565]
[1777911783483,39.86,80350.69,94.9,-0.34075,0.00017,19.81565]
[1777911783931,39.87,80359.66,94.9,-0.33923,0.00017,19.78398]
[1777911785466,39.87,80363.6,94.9,-0.33856,0.00017,19.77008]
[1777911785594,39.87,80363.6,94.9,-0.33856,0.00017,19.77008]
[1777911785622,39.87,80363.6,94.9,-0.33856,0.00017,19.77008]
[1777911785704,39.87,80363.6,94.9,-0.33856,0.00017,19.77008]
[1777911785769,39.87,80363.6,94.9,-0.33856,0.00017,19.77008]
[1777911785814,39.87,80363.6,94.9,-0.33856,0.00017,19.77008]
[1777911785945,39.87,80374.73,94.9,-0.33668,0.00017,19.73025]
[1777911786408,39.87,80374.73,94.9,-0.33668,0.00017,19.73025]
[1777911786952,39.87,80374.73,94.9,-0.33668,0.00017,19.73025]
[1777911786985,39.87,80381.67,94.9,-0.33551,0.00017,19.70512]
[1777911787750,39.87,80381.67,94.9,-0.33551,0.00017,19.70512]
[1777911788135,39.88,80381.09,94.9,-0.33564,0.00017,19.70781]
[1777911788363,39.88,80381.09,94.9,-0.33564,0.00017,19.70781]
[1777911788966,39.88,80372.13,94.9,-0.33715,0.00017,19.74029]
[1777911791454,39.88,80366.87,94.9,-0.33805,0.00017,19.75924]
[1777911791905,39.88,80366.87,94.9,-0.33805,0.00017,19.75924]
[1777911791987,39.88,80382.07,94.9,-0.33547,0.00017,19.70435]
[1777911792550,39.88,80382.07,94.9,-0.33547,0.00017,19.70435]
[1777911792999,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793282,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793370,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793407,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793481,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793494,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793627,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793666,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793821,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793883,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911793915,39.89,80391.2,94.9,-0.33396,0.00017,19.67155]
[1777911794001,39.9,80371.27,94.9,-0.33736,0.00017,19.74477]
[1777911794220,39.9,80371.27,94.9,-0.33736,0.00017,19.74477]
[1777911794340,39.9,80371.27,94.9,-0.33736,0.00017,19.74477]
[1777911795008,39.9,80364.05,94.9,-0.33859,0.00017,19.77083]
[1777911795977,39.9,80364.05,94.9,-0.33859,0.00017,19.77083]
[1777911797023,39.9,80355.48,94.9,-0.34006,0.00017,19.8016]
[1777911797921,39.9,80355.48,94.9,-0.34006,0.00017,19.8016]
[1777911797960,39.9,80355.48,94.9,-0.34006,0.00017,19.8016]
[1777911797990,39.9,80355.48,94.9,-0.34006,0.00017,19.8016]
[1777911798030,39.9,80357.12,94.9,-0.33979,0.00017,19.79592]
[1777911798948,39.9,80357.12,94.9,-0.33979,0.00017,19.79592]
[1777911799038,39.9,80366.07,94.9,-0.33827,0.00017,19.76403]
[1777911801112,39.9,80362.27,94.9,-0.33891,0.00017,19.7776]
[1777911801140,39.9,80362.27,94.9,-0.33891,0.00017,19.7776]
[1777911801167,39.9,80362.27,94.9,-0.33891,0.00017,19.7776]
[1777911801392,39.9,80362.27,94.9,-0.33891,0.00017,19.7776]
[1777911801439,39.9,80362.27,94.9,-0.33891,0.00017,19.7776]
[1777911801985,39.9,80362.27,94.9,-0.33891,0.00017,19.7776]
[1777911802747,39.9,80362.27,94.9,-0.33891,0.00017,19.77759]
[1777911803038,39.9,80362.1,94.9,-0.33894,0.00017,19.77819]
[1777911803067,39.9,80362.1,94.9,-0.33894,0.00017,19.77819]
[1777911803812,39.9,80362.1,94.9,-0.33894,0.00017,19.77819]
[1777911804017,39.9,80362.1,94.9,-0.33894,0.00017,19.77819]
[1777911804529,39.9,80366.55,94.9,-0.33819,0.00017,19.76247]
[1777911804539,39.9,80366.55,94.9,-0.33819,0.00017,19.76247]
[1777911804567,39.9,80366.55,94.9,-0.33819,0.00017,19.76247]
[1777911805118,39.91,80361.65,94.9,-0.33903,0.00017,19.78011]
[1777911805147,39.91,80361.65,94.9,-0.33903,0.00017,19.78011]
[1777911805571,39.91,80361.65,94.9,-0.33903,0.00017,19.78011]
[1777911805642,39.91,80361.65,94.9,-0.33903,0.00017,19.78011]
[1777911806720,39.93,80360.28,94.9,-0.33933,0.00017,19.78645]
[1777911807332,39.94,80362.75,94.9,-0.33897,0.00017,19.77909]
[1777911810735,39.98,80358.31,94.9,-0.33986,0.00017,19.79774]
[1777911811145,40.0,80355.8,94.9,-0.34035,0.00017,19.80804]
[1777911811183,40.0,80355.8,94.9,-0.34035,0.00017,19.80804]
[1777911811286,40.0,80355.8,94.9,-0.34035,0.00017,19.80804]
[1777911812014,40.01,80346.12,94.9,-0.34201,0.00017,19.83832]
[1777911813036,40.02,80329.37,94.9,-0.3449,0.00017,19.8971]
[1777911813351,40.02,80329.37,94.9,-0.3449,0.00017,19.8971]
[1777911813522,40.02,80329.37,94.9,-0.3449,0.00017,19.8971]
[1777911813888,40.02,80329.37,94.9,-0.3449,0.00017,19.8971]
[1777911814027,40.02,80329.37,94.9,-0.3449,0.00017,19.8971]
[1777911814057,40.02,80328.92,94.9,-0.34498,0.00017,19.89868]
[1777911814868,40.02,80328.92,94.9,-0.34498,0.00017,19.89868]
[1777911815071,40.02,80328.92,94.9,-0.34498,0.00017,19.89868]
[1777911815682,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911815787,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911815807,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911815877,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911815915,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911815980,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911816078,40.03,80325.85,94.9,-0.34551,0.00017,19.90927]
[1777911816094,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911816152,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911816300,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911816344,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911816871,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911816957,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911817092,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911817215,40.03,80327.19,94.9,-0.34529,0.00017,19.90479]
[1777911817029,40.03,80303.48,94.9,-0.34934,0.00017,19.9848]
[1777911817505,40.03,80303.48,94.9,-0.34934,0.00017,19.9848]
[1777911817567,40.03,80303.48,94.9,-0.34934,0.00017,19.9848]
[1777911818143,40.03,80303.48,94.9,-0.34934,0.00017,19.9848]
[1777911817645,40.03,80298.29,94.9,-0.35023,0.00017,20.00203]
[1777911818473,40.03,80298.29,94.9,-0.35023,0.00017,20.00203]
[1777911818554,40.03,80298.29,94.9,-0.35023,0.00017,20.00203]
[1777911818780,40.03,80298.29,94.9,-0.35023,0.00017,20.00203]
[1777911818800,40.03,80301.79,94.9,-0.34963,0.00017,19.99054]
[1777911821179,40.03,80306.51,94.9,-0.34883,0.00017,19.97489]
[1777911821187,40.03,80306.51,94.9,-0.34883,0.00017,19.97489]
[1777911821983,40.03,80310.18,94.9,-0.3482,0.00017,19.96264]
[1777911825837,40.03,80310.79,94.9,-0.3481,0.00017,19.96058]
[1777911825848,40.03,80310.79,94.9,-0.3481,0.00017,19.96058]
[1777911826019,40.03,80310.79,94.9,-0.3481,0.00017,19.96058]
[1777911826056,40.03,80308.49,94.9,-0.34849,0.00017,19.96826]
[1777911826412,40.03,80308.49,94.9,-0.34849,0.00017,19.96826]
[1777911826543,40.03,80308.49,94.9,-0.34849,0.00017,19.96826]
[1777911826630,40.03,80308.49,94.9,-0.34849,0.00017,19.96826]
[1777911826696,40.03,80308.49,94.9,-0.34849,0.00017,19.96826]
[1777911827042,40.03,80308.49,94.9,-0.34849,0.00017,19.96826]
[1777911827261,40.03,80295.38,94.9,-0.35074,0.00017,20.01191]
[1777911828666,40.03,80295.38,94.9,-0.35074,0.00017,20.01191]
[1777911829453,40.03,80295.0,94.9,-0.35081,0.00017,20.0132]
[1777911829462,40.03,80295.0,94.9,-0.35081,0.00017,20.0132]
[1777911829498,40.03,80295.61,94.9,-0.3507,0.00017,20.01121]
[1777911830772,40.03,80295.61,94.9,-0.3507,0.00017,20.01121]
[1777911830988,40.03,80295.61,94.9,-0.3507,0.00017,20.01121]
[1777911831360,40.03,80296.11,94.9,-0.35061,0.00017,20.00947]
[1777911831381,40.03,80296.11,94.9,-0.35061,0.00017,20.00947]
[1777911831567,40.03,80296.11,94.9,-0.35061,0.00017,20.00947]
[1777911831647,40.03,80296.11,94.9,-0.35061,0.00017,20.00947]
[1777911831939,40.03,80298.92,94.9,-0.35013,0.00017,20.00017]
[1777911832722,40.03,80298.92,94.9,-0.35013,0.00017,20.00017]
[1777911832796,40.03,80291.55,94.9,-0.3514,0.00017,20.02456]
[1777911833235,40.03,80291.55,92.5,-0.3514,0.00017,20.02456]
[1777911834322,40.03,80290.21,92.5,-0.35163,0.00017,20.02901]
[1777911835918,40.03,80291.29,92.5,-0.35145,0.00017,20.02551]
[1777911835992,40.03,80285.1,92.5,-0.35251,0.00017,20.04585]
[1777911836436,40.03,80285.1,92.5,-0.35251,0.00017,20.04585]
[1777911837586,40.03,80285.81,92.5,-0.35239,0.00017,20.04353]
[1777911838268,40.03,80290.43,92.5,-0.3516,0.00017,20.02845]
[1777911839112,40.03,80290.43,92.5,-0.3516,0.00017,20.02845]
[1777911840148,40.04,80292.26,92.5,-0.35129,0.00017,20.02255]
[1777911840204,40.04,80292.26,92.5,-0.35129,0.00017,20.02255]
[1777911840214,40.04,80292.26,92.5,-0.35129,0.00017,20.02255]
[1777911840354,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911841430,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911841512,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911841592,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911841683,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911841816,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911841933,40.04,80297.41,92.5,-0.35041,0.00017,20.00562]
[1777911842743,40.04,80300.51,92.5,-0.34988,0.00017,19.99532]
[1777911842772,40.04,80300.51,92.5,-0.34988,0.00017,19.99532]
[1777911843101,40.04,80314.55,92.5,-0.34747,0.00017,19.94835]
[1777911843195,40.04,80314.55,92.5,-0.34747,0.00017,19.94835]
[1777911843789,40.04,80314.55,92.5,-0.34747,0.00017,19.94835]
[1777911843884,40.04,80314.55,92.5,-0.34747,0.00017,19.94835]
[1777911845217,40.04,80308.7,92.5,-0.34848,0.00017,19.96801]
[1777911845225,40.04,80308.7,92.5,-0.34848,0.00017,19.96801]
[1777911845233,40.04,80308.7,92.5,-0.34848,0.00017,19.96801]
[1777911845248,40.04,80308.7,92.5,-0.34848,0.00017,19.96801]
[1777911845766,40.04,80308.7,92.5,-0.34848,0.00017,19.96801]
[1777911845896,40.04,80308.7,92.5,-0.34848,0.00017,19.96801]
[1777911845997,40.04,80305.48,92.5,-0.34903,0.00017,19.97881]
[1777911846628,40.04,80295.87,92.5,-0.35067,0.00017,20.01071]
[1777911847758,40.04,80286.51,92.5,-0.35228,0.00017,20.04146]
[1777911848361,40.04,80286.51,92.5,-0.35228,0.00017,20.04146]
[1777911848571,40.04,80286.51,92.5,-0.35228,0.00017,20.04146]
[1777911849830,40.04,80287.36,92.5,-0.35214,0.00017,20.03868]
[1777911849841,40.04,80287.36,92.5,-0.35214,0.00017,20.03868]
[1777911850144,40.04,80292.72,92.5,-0.35122,0.00017,20.0211]
[1777911850410,40.04,80292.72,92.5,-0.35122,0.00017,20.0211]
[1777911852168,40.04,80286.8,92.5,-0.35223,0.00017,20.04053]
[1777911853811,40.04,80284.94,92.5,-0.35255,0.00017,20.0466]
[1777911856010,40.04,80277.92,92.5,-0.35376,0.00017,20.06937]
[1777911856938,40.04,80277.92,92.5,-0.35376,0.00017,20.06937]
[1777911858198,40.04,80278.0,92.5,-0.35374,0.00017,20.0691]
[1777911858656,40.04,80278.0,92.5,-0.35374,0.00017,20.0691]
[1777911859496,40.04,80281.76,92.5,-0.3531,0.00017,20.05691]
[1777911859547,40.04,80281.76,92.5,-0.3531,0.00017,20.05691]
[1777911860048,40.04,80281.76,92.5,-0.3531,0.00017,20.05691]
[1777911860118,40.04,80287.43,92.5,-0.35212,0.00017,20.03842]
[1777911860370,40.04,80287.43,92.5,-0.35212,0.00017,20.03842]
[1777911862704,40.04,80296.92,92.5,-0.35049,0.00017,20.00724]
[1777911862741,40.04,80296.92,92.5,-0.35049,0.00017,20.00724]
[1777911862760,40.04,80296.92,92.5,-0.35049,0.00017,20.00724]
[1777911862763,40.04,80296.92,92.5,-0.35049,0.00017,20.00724]
[1777911862776,40.04,80296.92,92.5,-0.35049,0.00017,20.00724]
[1777911862848,40.04,80297.04,92.5,-0.35048,0.00017,20.00687]
[1777911863982,40.04,80303.61,92.5,-0.34935,0.00017,19.98504]
[1777911864802,40.04,80303.61,92.5,-0.34935,0.00017,19.98504]
[1777911866029,40.04,80303.93,92.5,-0.34929,0.00017,19.98398]
[1777911866048,40.04,80303.93,92.5,-0.34929,0.00017,19.98398]
[1777911866229,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911866708,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911866778,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911866844,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911866955,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911866974,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911867030,40.04,80305.49,92.5,-0.34903,0.00017,19.97876]
[1777911867121,40.04,80299.16,92.5,-0.35011,0.00017,19.99981]
[1777911867525,40.04,80299.16,92.5,-0.35011,0.00017,19.99981]
[1777911867595,40.04,80299.16,92.5,-0.35011,0.00017,19.99981]
[1777911867643,40.04,80269.31,92.5,-0.35524,0.00017,20.09712]
[1777911869018,40.04,80258.6,92.5,-0.35709,0.00017,20.13125]
[1777911870923,40.04,80257.03,92.5,-0.35736,0.00017,20.13621]
[1777911871691,40.04,80266.22,92.5,-0.35575,0.00017,20.1023]
[1777911874600,40.04,80260.01,92.5,-0.35682,0.00017,20.12203]
[1777911879176,40.04,80257.97,92.5,-0.35717,0.00017,20.12839]
[1777911879491,40.04,80257.97,92.5,-0.35717,0.00017,20.12839]
[1777911880998,40.04,80256.99,92.5,-0.35734,0.00017,20.13145]
[1777911882978,40.04,80257.46,92.5,-0.35725,0.00017,20.12991]
[1777911882980,40.04,80257.46,92.5,-0.35725,0.00017,20.12991]
[1777911882996,40.04,80257.46,92.5,-0.35725,0.00017,20.12991]
[1777911883071,40.04,80257.46,92.5,-0.35725,0.00017,20.12991]
[1777911883253,40.03,80257.24,92.5,-0.35728,0.00017,20.13037]
[1777911883669,40.03,80246.07,92.5,-0.35921,0.00017,20.16541]
[1777911888564,40.03,80241.71,92.5,-0.35996,0.00017,20.17884]
[1777911888786,40.03,80241.71,92.5,-0.35996,0.00017,20.17884]
[1777911888910,40.03,80233.87,92.5,-0.36132,0.00017,20.20298]
[1777911889567,40.03,80233.87,92.5,-0.36132,0.00017,20.20298]
[1777911891132,40.03,80236.28,92.5,-0.3609,0.00017,20.19552]
[1777911893872,40.03,80236.92,92.5,-0.36078,0.00017,20.19341]
[1777911894481,40.03,80236.93,92.5,-0.36077,0.00017,20.19334]
[1777911894515,40.03,80236.93,92.5,-0.36077,0.00017,20.19334]
[1777911896765,40.02,80247.36,92.5,-0.35896,0.00017,20.16085]
[1777911898893,40.02,80247.46,92.5,-0.35894,0.00017,20.16052]
[1777911898941,40.02,80247.46,92.5,-0.35894,0.00017,20.16052]
[1777911899292,40.02,80250.52,92.5,-0.35841,0.00017,20.15092]
[1777911899381,40.02,80250.52,92.5,-0.35841,0.00017,20.15092]
[1777911900617,40.02,80251.6,92.5,-0.35822,0.00017,20.14752]
[1777911900792,40.02,80257.4,92.5,-0.35722,0.00017,20.12923]
[1777911902020,40.02,80257.4,92.5,-0.35722,0.00017,20.12923]
[1777911902027,40.02,80257.4,92.5,-0.35722,0.00017,20.12923]
[1777911902167,40.02,80257.4,92.5,-0.35722,0.00017,20.12923]
[1777911902545,40.02,80260.91,92.5,-0.35661,0.00017,20.11812]
[1777911903072,40.02,80274.57,92.5,-0.35426,0.00017,20.07442]
[1777911905774,40.02,80277.06,92.5,-0.35383,0.00017,20.06646]
[1777911906403,40.02,80279.19,92.5,-0.35347,0.00017,20.05961]
[1777911906452,40.02,80279.19,92.5,-0.35347,0.00017,20.05961]
[1777911906800,40.02,80279.19,92.5,-0.35347,0.00017,20.05961]
[1777911906814,40.02,80279.19,92.5,-0.35347,0.00017,20.05961]
[1777911907026,40.02,80279.19,92.5,-0.35347,0.00017,20.05961]
[1777911907033,40.02,80279.19,92.5,-0.35347,0.00017,20.05961]
[1777911907114,40.02,80282.08,92.5,-0.35297,0.00017,20.0502]
[1777911907435,40.02,80282.08,92.5,-0.35297,0.00017,20.0502]
[1777911907494,40.02,80282.08,92.5,-0.35297,0.00017,20.0502]
[1777911907841,40.02,80294.37,92.5,-0.35086,0.00017,20.00994]
[1777911908591,40.02,80294.37,92.5,-0.35086,0.00017,20.00994]
[1777911909175,40.02,80294.37,92.5,-0.35086,0.00017,20.00994]
[1777911912862,40.02,80303.51,92.5,-0.34929,0.00017,19.97951]
[1777911913496,40.02,80303.27,92.5,-0.34933,0.00017,19.98028]
[1777911913552,40.02,80303.27,92.5,-0.34933,0.00017,19.98028]
[1777911913588,40.02,80303.27,92.5,-0.34933,0.00017,19.98028]
[1777911913884,40.02,80321.06,92.5,-0.34628,0.00017,19.92041]
[1777911916068,40.02,80328.1,92.5,-0.34508,0.00017,19.89644]
[1777911918826,40.02,80328.5,92.5,-0.34502,0.00017,19.89511]
[1777911920452,40.02,80326.6,92.5,-0.34534,0.00017,19.9017]
[1777911924226,40.03,80334.13,92.5,-0.34407,0.00017,19.87606]
[1777911924406,40.03,80334.13,92.5,-0.34407,0.00017,19.87606]
[1777911925142,40.03,80323.27,92.5,-0.34593,0.00017,19.91337]
[1777911925813,40.03,80323.27,92.5,-0.34593,0.00017,19.91337]
[1777911926015,40.03,80323.27,92.5,-0.34593,0.00017,19.91337]
[1777911926105,40.03,80315.49,92.5,-0.34726,0.00017,19.93974]
[1777911926273,40.03,80315.49,92.5,-0.34726,0.00017,19.93974]
[1777911926381,40.03,80315.49,92.5,-0.34726,0.00017,19.93974]
[1777911926415,40.03,80315.49,92.5,-0.34726,0.00017,19.93974]
[1777911926510,40.03,80315.49,92.5,-0.34726,0.00017,19.93974]
[1777911927160,40.03,80315.49,92.5,-0.34726,0.00017,19.93974]
[1777911928859,40.03,80315.02,92.5,-0.34734,0.00017,19.94138]
[1777911929120,40.03,80315.02,92.5,-0.34734,0.00017,19.94138]
[1777911930244,40.03,80322.48,92.5,-0.34607,0.00017,19.91614]
[1777911931412,40.03,80318.21,92.5,-0.34677,0.00017,19.92585]
[1777911931524,40.03,80318.21,92.5,-0.34677,0.00017,19.92585]
[1777911932457,40.03,80316.55,92.5,-0.34705,0.00017,19.93149]
[1777911932719,40.03,80316.55,92.5,-0.34705,0.00017,19.93149]
[1777911932732,40.03,80316.55,92.5,-0.34705,0.00017,19.93149]
[1777911932804,40.03,80316.55,92.5,-0.34705,0.00017,19.93149]
[1777911933019,40.03,80309.82,92.5,-0.3482,0.00017,19.95417]
[1777911933462,40.03,80309.82,92.5,-0.3482,0.00017,19.95417]
[1777911933851,40.03,80309.82,92.5,-0.3482,0.00017,19.95417]
[1777911934070,40.03,80304.21,92.5,-0.34916,0.00017,19.97294]
[1777911935284,40.03,80305.22,92.5,-0.34899,0.00017,19.96957]
[1777911935410,40.03,80305.22,92.5,-0.34899,0.00017,19.96957]
[1777911936040,40.03,80319.35,92.5,-0.34657,0.00017,19.92202]
[1777911939171,40.03,80324.26,92.5,-0.34574,0.00017,19.90536]
[1777911939406,40.03,80325.28,92.5,-0.34556,0.00017,19.90191]
[1777911941145,40.03,80325.48,92.5,-0.34553,0.00017,19.90126]
[1777911941219,40.03,80322.47,92.5,-0.34605,0.00017,19.91154]
[1777911941867,40.03,80322.47,92.5,-0.34605,0.00017,19.91154]
[1777911942082,40.03,80316.26,92.5,-0.34711,0.00017,19.93268]
[1777911943089,40.03,80309.97,92.5,-0.34819,0.00017,19.95392]
[1777911944157,40.03,80304.06,92.5,-0.3492,0.00017,19.97374]
[1777911945775,40.03,80302.45,92.5,-0.34948,0.00017,19.97914]
[1777911947023,40.04,80301.37,92.5,-0.34967,0.00017,19.98276]
[1777911947228,40.04,80292.81,92.5,-0.35114,0.00017,20.0111]
[1777911947438,40.04,80292.81,92.5,-0.35114,0.00017,20.0111]
[1777911947560,40.04,80292.81,92.5,-0.35114,0.00017,20.0111]
[1777911948124,40.04,80283.2,92.5,-0.35279,0.00017,20.04257]
[1777911949132,40.04,80274.22,92.5,-0.35433,0.00017,20.07164]
[1777911951636,40.03,80272.3,92.5,-0.35466,0.00017,20.07775]
[1777911951642,40.03,80272.3,92.5,-0.35466,0.00017,20.07775]
[1777911951686,40.03,80272.3,92.5,-0.35466,0.00017,20.07775]
[1777911952441,40.04,80271.46,92.5,-0.35481,0.00017,20.08049]
[1777911954168,40.04,80260.38,92.5,-0.35672,0.00017,20.11589]
[1777911955372,40.04,80263.21,92.5,-0.35623,0.00017,20.10691]
[1777911955561,40.04,80263.21,92.5,-0.35623,0.00017,20.10691]
[1777911956144,40.04,80263.21,92.5,-0.35623,0.00017,20.10691]
[1777911956182,40.04,80254.28,92.5,-0.35778,0.00017,20.13517]
[1777911957189,40.04,80242.22,92.5,-0.35986,0.00017,20.17284]
[1777911957691,40.04,80242.22,92.5,-0.35986,0.00017,20.17284]
[1777911957855,40.04,80242.22,92.5,-0.35986,0.00017,20.17284]
[1777911959202,40.04,80239.57,92.5,-0.36032,0.00017,20.18101]
[1777911960166,40.03,80236.39,92.5,-0.36087,0.00017,20.19077]
[1777911960276,40.03,80235.42,92.5,-0.36104,0.00017,20.1937]
[1777911961206,40.03,80235.42,92.5,-0.36104,0.00017,20.1937]
[1777911962224,40.03,80247.32,92.5,-0.35897,0.00017,20.15673]
[1777911963231,40.03,80255.27,92.5,-0.35759,0.00017,20.13177]
[1777911965031,40.03,80260.5,92.5,-0.35669,0.00017,20.11522]
[1777911965860,40.03,80260.41,92.5,-0.3567,0.00017,20.11551]
[1777911966247,40.03,80260.41,92.5,-0.3567,0.00017,20.11551]
[1777911966544,40.03,80257.74,92.5,-0.35716,0.00017,20.12396]
[1777911966690,40.03,80257.74,92.5,-0.35716,0.00017,20.12396]
[1777911966729,40.03,80257.74,92.5,-0.35716,0.00017,20.12396]
[1777911967795,40.03,80261.75,92.5,-0.35647,0.00017,20.11122]
[1777911969070,40.03,80274.61,92.5,-0.35425,0.00017,20.06999]
[1777911970815,40.03,80270.82,92.5,-0.3549,0.00017,20.08215]
[1777911974308,40.03,80281.55,92.5,-0.35304,0.00017,20.04725]
[1777911978359,40.02,80276.7,92.5,-0.35387,0.00017,20.06286]
[1777911979250,40.02,80276.7,92.5,-0.35387,0.00017,20.06286]
[1777911979771,40.02,80276.97,92.5,-0.35382,0.00017,20.06194]
[1777911980960,40.02,80280.28,92.5,-0.35325,0.00017,20.05117]
[1777911981057,40.02,80287.48,92.5,-0.35201,0.00017,20.02765]
[1777911982373,40.02,80278.6,92.5,-0.35353,0.00017,20.05652]
[1777911984178,40.02,80278.6,92.5,-0.35353,0.00017,20.05652]
[1777911985395,40.02,80286.68,92.5,-0.35214,0.00017,20.03008]
[1777911987409,40.02,80280.16,92.5,-0.35325,0.00017,20.05127]
[1777911989402,40.02,80279.03,92.5,-0.35345,0.00017,20.05489]
[1777911991437,40.01,80271.99,92.5,-0.35463,0.00017,20.07271]
[1777911996472,40.01,80271.57,92.5,-0.35468,0.00017,20.07376]
[1777911998985,40.01,80272.69,100.0,-0.35449,0.00017,20.07009]
[1777912001571,40.01,80269.96,100.0,-0.35495,0.00017,20.07869]
[1777912001613,40.01,80269.96,100.0,-0.35495,0.00017,20.07869]
[1777912004627,40.01,80269.15,100.0,-0.35509,0.00017,20.08123]
[1777912004655,40.01,80269.15,100.0,-0.35509,0.00017,20.08123]
[1777912004702,40.01,80269.15,100.0,-0.35509,0.00017,20.08123]
[1777912006013,40.01,80269.81,100.0,-0.35497,0.00017,20.07912]
[1777912006117,40.01,80269.81,100.0,-0.35497,0.00017,20.07912]
[1777912006169,40.01,80262.22,100.0,-0.35628,0.00017,20.10339]
[1777912007630,40.01,80259.13,100.0,-0.35682,0.00017,20.11319]
[1777912008132,40.01,80259.13,100.0,-0.35682,0.00017,20.11319]
[1777912009827,40.0,80253.93,100.0,-0.35771,0.00017,20.12958]
[1777912010313,40.0,80251.78,100.0,-0.35808,0.00017,20.13632]
[1777912011005,40.0,80251.78,100.0,-0.35808,0.00017,20.13632]
[1777912011056,40.0,80251.78,100.0,-0.35808,0.00017,20.13632]
[1777912011132,40.0,80251.78,100.0,-0.35808,0.00017,20.13632]
[1777912011264,40.0,80251.78,100.0,-0.35808,0.00017,20.13632]
[1777912011305,40.0,80243.44,100.0,-0.35953,0.00017,20.16236]
[1777912011769,40.0,80235.06,100.0,-0.36098,0.00017,20.18825]
[1777912012504,40.0,80235.06,100.0,-0.36098,0.00017,20.18825]
[1777912012690,40.0,80235.06,100.0,-0.36098,0.00017,20.18825]
[1777912013015,40.0,80235.06,125.0,-0.36098,0.00017,20.18825]
[1777912013017,40.0,80235.06,125.0,-0.36098,0.00017,20.18825]
[1777912013069,40.0,80235.06,125.0,-0.36098,0.00017,20.18825]
[1777912013275,40.0,80233.94,125.0,-0.36118,0.00017,20.19179]
[1777912013548,40.0,80233.94,125.0,-0.36118,0.00017,20.19179]
[1777912013612,40.0,80233.94,125.0,-0.36118,0.00017,20.19179]
[1777912014284,40.0,80233.94,125.0,-0.36118,0.00017,20.19179]
[1777912014231,40.0,80243.09,125.0,-0.35959,0.00017,20.16344]
[1777912015108,40.0,80243.09,125.0,-0.35959,0.00017,20.16344]
[1777912015137,40.0,80243.09,125.0,-0.35959,0.00017,20.16344]
[1777912016619,40.0,80253.67,125.0,-0.35775,0.00017,20.13023]
[1777912018278,40.0,80253.67,132.5,-0.35775,0.00017,20.13023]
[1777912018281,40.0,80253.67,132.5,-0.35775,0.00017,20.13023]
[1777912018293,40.0,80253.67,132.5,-0.35775,0.00017,20.13023]
[1777912020326,40.0,80256.95,132.5,-0.35718,0.00017,20.11979]
[1777912022344,40.0,80250.01,132.5,-0.35838,0.00017,20.1416]
[1777912022661,40.0,80250.01,132.5,-0.35838,0.00017,20.1416]
[1777912022822,40.0,80250.01,132.5,-0.35838,0.00017,20.1416]
[1777912022855,40.0,80243.56,132.5,-0.35949,0.00017,20.16172]
[1777912023826,40.0,80243.56,132.5,-0.35949,0.00017,20.16172]
[1777912024295,40.0,80236.67,132.5,-0.36068,0.00017,20.18302]
[1777912025092,40.0,80236.67,132.5,-0.36068,0.00017,20.18302]
[1777912025193,40.0,80227.4,132.5,-0.3623,0.00017,20.21155]
[1777912027159,40.0,80224.95,132.5,-0.36273,0.00017,20.21901]
[1777912028227,40.0,80225.08,132.5,-0.36271,0.00017,20.21867]
[1777912031214,40.0,80220.11,132.5,-0.36357,0.00017,20.23379]
[1777912031330,40.0,80220.11,132.5,-0.36357,0.00017,20.23379]
[1777912031839,40.0,80220.86,132.5,-0.36344,0.00017,20.23156]
[1777912031940,40.0,80213.68,132.5,-0.3647,0.00017,20.25318]
[1777912034252,40.0,80213.0,132.5,-0.36481,0.00017,20.25523]
[1777912036749,40.0,80208.71,132.5,-0.36556,0.00017,20.26806]
[1777912039242,40.0,80205.08,132.5,-0.3662,0.00017,20.27884]
[1777912040444,40.0,80200.36,132.5,-0.36702,0.00017,20.29277]
[1777912045928,40.0,80199.66,132.5,-0.36714,0.00017,20.29476]
[1777912045966,40.0,80209.03,132.5,-0.3655,0.00017,20.267]
[1777912046716,40.0,80209.03,132.5,-0.3655,0.00017,20.267]
[1777912048284,40.0,80212.37,132.5,-0.36492,0.00017,20.25703]
[1777912049052,40.0,80211.77,132.5,-0.36502,0.00017,20.25883]
[1777912049361,40.0,80206.61,132.5,-0.36592,0.00017,20.27421]
[1777912051082,40.0,80207.99,132.5,-0.36568,0.00017,20.2701]
[1777912051397,40.0,80206.65,132.5,-0.36589,0.00017,20.26935]
[1777912054907,40.0,80198.76,132.5,-0.36727,0.00017,20.29264]
[1777912060991,40.0,80201.78,132.5,-0.36674,0.00017,20.28364]
[1777912061097,40.0,80196.03,132.5,-0.36774,0.00017,20.30054]
[1777912061960,40.0,80196.03,132.5,-0.36774,0.00017,20.30054]
[1777912063441,40.0,80189.25,132.5,-0.36892,0.00018,20.32026]
[1777912063950,40.0,80178.99,132.5,-0.37072,0.00018,20.3498]
[1777912064519,40.0,80178.99,132.5,-0.37072,0.00018,20.3498]
[1777912064547,40.0,80178.99,132.5,-0.37072,0.00018,20.3498]
[1777912064550,40.0,80178.99,132.5,-0.37072,0.00018,20.3498]
[1777912066179,40.0,80174.78,132.5,-0.37145,0.00018,20.36177]
[1777912066186,40.0,80174.78,132.5,-0.37145,0.00018,20.36177]
[1777912066189,40.0,80174.78,132.5,-0.37145,0.00018,20.36177]
[1777912066215,40.0,80174.78,132.5,-0.37145,0.00018,20.36177]
[1777912066285,39.99,80172.05,132.5,-0.37193,0.00018,20.36939]
[1777912066971,39.99,80163.25,132.5,-0.37347,0.00018,20.3942]
[1777912069350,39.99,80162.46,132.5,-0.37361,0.00018,20.39634]
[1777912069366,39.99,80162.46,132.5,-0.37361,0.00018,20.39634]
[1777912070178,39.99,80167.62,132.5,-0.3727,0.00018,20.38185]
[1777912070185,39.99,80167.62,132.5,-0.3727,0.00018,20.38185]
[1777912070212,39.99,80171.61,132.5,-0.372,0.00018,20.37055]
[1777912070435,39.99,80171.61,132.5,-0.372,0.00018,20.37055]
[1777912070998,39.99,80178.29,132.5,-0.37082,0.00018,20.35146]
[1777912073513,39.99,80182.02,132.5,-0.37016,0.00018,20.34066]
[1777912073563,39.99,80182.02,132.5,-0.37016,0.00018,20.34066]
[1777912073564,39.99,80182.02,132.5,-0.37016,0.00018,20.34066]
[1777912073718,39.99,80182.02,132.5,-0.37016,0.00018,20.34066]
[1777912073746,39.99,80182.02,132.5,-0.37016,0.00018,20.34066]
[1777912073905,39.99,80182.02,132.5,-0.37016,0.00018,20.34066]
[1777912074020,39.99,80190.17,132.5,-0.36873,0.00018,20.31704]
[1777912075027,39.99,80197.41,132.5,-0.36746,0.00017,20.29585]
[1777912080062,39.98,80200.6,132.5,-0.3669,0.00017,20.28638]
[1777912082839,39.98,80196.96,157.5,-0.36754,0.00017,20.29707]
[1777912083041,39.98,80196.96,157.5,-0.36754,0.00017,20.29707]
[1777912084272,39.98,80196.61,157.5,-0.3676,0.00017,20.29808]
[1777912088589,39.98,80198.7,157.5,-0.36723,0.00017,20.29185]
[1777912090143,39.98,80199.12,157.5,-0.36715,0.00017,20.29059]
[1777912093153,39.98,80208.59,157.5,-0.3655,0.00017,20.2625]
[1777912094009,39.98,80208.59,157.5,-0.3655,0.00017,20.2625]
[1777912094160,39.98,80210.18,157.5,-0.36522,0.00017,20.25775]
[1777912094521,39.98,80210.18,157.5,-0.36522,0.00017,20.25775]
[1777912098485,39.97,80211.26,157.5,-0.36501,0.00017,20.25413]
[1777912098508,39.97,80211.26,157.5,-0.36501,0.00017,20.25413]
[1777912098534,39.97,80211.26,157.5,-0.36501,0.00017,20.25413]
[1777912099196,39.97,80206.99,157.5,-0.36575,0.00017,20.26678]
[1777912101832,39.97,80203.85,157.5,-0.3663,0.00017,20.27611]
[1777912102043,39.97,80203.85,157.5,-0.3663,0.00017,20.27611]
[1777912103047,39.97,80207.1,157.5,-0.36573,0.00017,20.26645]
[1777912107825,39.97,80203.62,157.5,-0.36634,0.00017,20.27677]
[1777912113294,39.97,80198.02,157.5,-0.36728,0.00017,20.28845]
[1777912115308,39.97,80192.31,157.5,-0.36828,0.00018,20.30514]
[1777912117325,39.97,80197.7,157.5,-0.36733,0.00017,20.28927]
[1777912118657,39.97,80198.21,177.5,-0.36724,0.00017,20.28775]
[1777912124374,39.96,80198.31,177.5,-0.36722,0.00017,20.28732]
[1777912126400,39.96,80198.77,177.5,-0.36714,0.00017,20.28594]
[1777912126577,39.96,80199.54,177.5,-0.367,0.00017,20.28364]
[1777912126744,39.96,80199.54,177.5,-0.367,0.00017,20.28364]
[1777912126818,39.96,80199.54,177.5,-0.367,0.00017,20.28364]
[1777912126839,39.96,80199.54,177.5,-0.367,0.00017,20.28364]
[1777912126945,39.96,80199.54,177.5,-0.367,0.00017,20.28364]
[1777912126994,39.96,80199.54,177.5,-0.367,0.00017,20.28364]
[1777912127395,39.94,80217.67,177.5,-0.36376,0.00017,20.2282]
[1777912130416,39.94,80219.26,177.5,-0.36347,0.00017,20.22312]
[1777912135451,39.93,80223.56,177.5,-0.3627,0.00017,20.20963]
[1777912140071,39.92,80224.42,177.5,-0.36254,0.00017,20.20678]
[1777912141493,39.92,80216.43,177.5,-0.36392,0.00017,20.23081]
[1777912143659,39.92,80216.7,177.5,-0.36387,0.00017,20.2299]
[1777912144286,39.92,80216.7,177.5,-0.36387,0.00017,20.2299]
[1777912144531,39.92,80218.46,177.5,-0.36355,0.00017,20.22441]
[1777912144587,39.92,80218.46,177.5,-0.36355,0.00017,20.22441]
[1777912144725,39.92,80218.46,177.5,-0.36355,0.00017,20.22441]
[1777912145237,39.92,80218.46,177.5,-0.36355,0.00017,20.22441]
[1777912145262,39.92,80218.46,177.5,-0.36355,0.00017,20.22441]
[1777912145385,39.91,80233.88,177.5,-0.36086,0.00017,20.17718]
[1777912145546,39.91,80233.88,177.5,-0.36086,0.00017,20.17718]
[1777912146285,39.91,80252.36,177.5,-0.35765,0.00017,20.11943]
[1777912146481,39.91,80252.36,177.5,-0.35765,0.00017,20.11943]
[1777912147041,39.91,80259.05,177.5,-0.35649,0.00017,20.09819]
[1777912151093,39.92,80260.47,177.5,-0.35624,0.00017,20.09368]
[1777912151186,39.92,80260.47,177.5,-0.35624,0.00017,20.09368]
[1777912151583,39.92,80258.54,177.5,-0.35658,0.00017,20.09984]
[1777912152346,39.92,80258.54,177.5,-0.35658,0.00017,20.09984]
[1777912154285,39.91,80249.32,177.5,-0.35818,0.00017,20.12902]
[1777912154379,39.91,80241.85,177.5,-0.35947,0.00017,20.15238]
[1777912154459,39.91,80241.85,177.5,-0.35947,0.00017,20.15238]
[1777912154478,39.91,80241.85,177.5,-0.35947,0.00017,20.15238]
[1777912155166,39.91,80232.63,177.5,-0.36107,0.00017,20.18099]
[1777912155488,39.91,80232.63,177.5,-0.36107,0.00017,20.18099]
[1777912155708,39.91,80232.63,177.5,-0.36107,0.00017,20.18099]
[1777912156245,39.91,80232.63,177.5,-0.36107,0.00017,20.18099]
[1777912156907,39.91,80239.0,177.5,-0.35996,0.00017,20.16115]
[1777912157611,39.91,80246.12,177.5,-0.35872,0.00017,20.13887]
[1777912158833,39.91,80246.12,177.5,-0.35872,0.00017,20.13887]
[1777912160119,39.91,80246.76,177.5,-0.35861,0.00017,20.13684]
[1777912161144,39.91,80239.02,177.5,-0.35995,0.00017,20.16097]
[1777912162324,39.91,80239.02,177.5,-0.35995,0.00017,20.16097]
[1777912162364,39.91,80239.02,177.5,-0.35995,0.00017,20.16097]
[1777912165133,39.91,80230.72,177.5,-0.36139,0.00017,20.18652]
[1777912168440,39.91,80231.43,177.5,-0.36126,0.00017,20.18417]
[1777912171402,39.9,80230.96,177.5,-0.36133,0.00017,20.18547]
[1777912174711,39.9,80234.84,177.5,-0.36062,0.00017,20.16857]
[1777912174964,39.9,80234.84,177.5,-0.36062,0.00017,20.16857]
[1777912175985,39.9,80237.12,177.5,-0.36022,0.00017,20.16147]
[1777912179125,39.9,80245.47,177.5,-0.35877,0.00017,20.13534]
[1777912184244,39.9,80246.34,177.5,-0.35861,0.00017,20.13256]
[1777912186572,39.9,80246.19,177.5,-0.35864,0.00017,20.133]
[1777912190623,39.9,80243.25,177.5,-0.35915,0.00017,20.14218]
[1777912192284,39.9,80241.83,177.5,-0.35939,0.00017,20.1466]
[1777912193238,39.9,80238.78,177.5,-0.35992,0.00017,20.15609]
[1777912194185,39.9,80237.56,177.5,-0.36013,0.00017,20.15986]
[1777912196398,39.89,80242.22,177.5,-0.35932,0.00017,20.1453]
[1777912196574,39.89,80240.34,177.5,-0.35965,0.00017,20.15114]
[1777912199091,39.89,80236.43,177.5,-0.36032,0.00017,20.16328]
[1777912199336,39.89,80236.43,177.5,-0.36032,0.00017,20.16328]
[1777912201250,39.89,80241.07,177.5,-0.35951,0.00017,20.14879]
[1777912201721,39.89,80241.03,177.5,-0.35952,0.00017,20.14889]
[1777912204816,39.89,80241.33,177.5,-0.35947,0.00017,20.14791]
[1777912204977,39.89,80241.33,177.5,-0.35947,0.00017,20.14791]
[1777912205804,39.89,80236.32,177.5,-0.36034,0.00017,20.16349]
[1777912206232,39.89,80218.58,177.5,-0.36343,0.00017,20.2179]
[1777912206975,39.89,80212.89,177.5,-0.36442,0.00017,20.23504]
[1777912207613,39.89,80212.89,177.5,-0.36442,0.00017,20.23504]
[1777912207674,39.89,80212.89,177.5,-0.36442,0.00017,20.23504]
[1777912207881,39.89,80212.89,177.5,-0.36442,0.00017,20.23504]
[1777912207981,39.89,80209.95,177.5,-0.36493,0.00017,20.24381]
[1777912209132,39.89,80209.95,177.5,-0.36493,0.00017,20.24381]
[1777912211836,39.89,80204.64,177.5,-0.36586,0.00018,20.25976]
[1777912215733,39.89,80205.61,177.5,-0.3657,0.00018,20.25693]
[1777912219811,39.89,80202.68,177.5,-0.36621,0.00018,20.26567]
[1777912225101,39.89,80198.83,177.5,-0.36688,0.00018,20.27707]
[1777912228037,39.89,80194.24,177.5,-0.36769,0.00018,20.29058]
[1777912228060,39.89,80194.24,177.5,-0.36769,0.00018,20.29058]
[1777912228068,39.89,80194.24,177.5,-0.36769,0.00018,20.29058]
[1777912228283,39.89,80194.24,177.5,-0.36769,0.00018,20.29058]
[1777912228410,39.89,80194.24,177.5,-0.36769,0.00018,20.29058]
[1777912228525,39.89,80194.24,177.5,-0.36769,0.00018,20.29058]
[1777912228466,39.89,80185.45,177.5,-0.36923,0.00018,20.31625]
[1777912228575,39.89,80185.45,177.5,-0.36923,0.00018,20.31625]
[1777912228583,39.89,80185.45,177.5,-0.36923,0.00018,20.31625]
[1777912229105,39.89,80185.45,177.5,-0.36923,0.00018,20.31625]
[1777912229129,39.89,80174.86,177.5,-0.37109,0.00018,20.34675]
[1777912230136,39.89,80165.06,177.5,-0.37282,0.00018,20.37462]
[1777912230820,39.89,80165.06,177.5,-0.37282,0.00018,20.37462]
[1777912230911,39.89,80165.06,177.5,-0.37282,0.00018,20.37462]
[1777912231143,39.89,80168.51,177.5,-0.37218,0.00018,20.36012]
[1777912233765,39.89,80172.01,177.5,-0.37156,0.00018,20.35004]
[1777912233900,39.89,80172.01,177.5,-0.37156,0.00018,20.35004]
[1777912233906,39.89,80172.01,177.5,-0.37156,0.00018,20.35004]
[1777912233957,39.89,80172.01,177.5,-0.37156,0.00018,20.35004]
[1777912234084,39.89,80172.01,177.5,-0.37156,0.00018,20.35004]
[1777912234164,39.89,80165.47,177.5,-0.37271,0.00018,20.36855]
[1777912234947,39.89,80165.47,177.5,-0.37271,0.00018,20.36855]
[1777912235058,39.89,80165.47,177.5,-0.37271,0.00018,20.36855]
[1777912235167,39.89,80165.47,177.5,-0.37271,0.00018,20.36855]
[1777912235173,39.89,80165.47,177.5,-0.37271,0.00018,20.36855]
[1777912235471,39.89,80153.08,177.5,-0.37489,0.00018,20.40326]
[1777912235825,39.89,80153.08,177.5,-0.37489,0.00018,20.40326]
[1777912235898,39.89,80153.08,177.5,-0.37489,0.00018,20.40326]
[1777912235905,39.89,80153.08,177.5,-0.37489,0.00018,20.40326]
[1777912236452,39.89,80153.08,177.5,-0.37489,0.00018,20.40326]
[1777912236482,39.89,80153.08,177.5,-0.37489,0.00018,20.40326]
[1777912236465,39.89,80154.65,177.5,-0.37462,0.00018,20.3989]
[1777912237322,39.89,80164.98,177.5,-0.3728,0.00018,20.36994]
[1777912237558,39.89,80164.98,177.5,-0.3728,0.00018,20.36994]
[1777912240023,39.88,80170.41,177.5,-0.37183,0.00018,20.35441]
[1777912240046,39.88,80170.41,177.5,-0.37183,0.00018,20.35441]
[1777912240166,39.88,80170.41,177.5,-0.37183,0.00018,20.35441]
[1777912244422,39.88,80165.61,177.5,-0.37266,0.00018,20.36779]
[1777912246696,39.87,80164.9,177.5,-0.37278,0.00018,20.36962]
[1777912249533,39.87,80170.47,177.5,-0.37179,0.00018,20.35369]
[1777912249646,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912249704,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912249736,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912249857,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912249865,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912249885,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912250003,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912250016,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912250080,39.87,80171.59,177.5,-0.37159,0.00018,20.35044]
[1777912250276,39.87,80185.6,177.5,-0.36912,0.00018,20.31002]
[1777912250964,39.87,80185.6,177.5,-0.36912,0.00018,20.31002]
[1777912251100,39.87,80185.6,177.5,-0.36912,0.00018,20.31002]
[1777912251284,39.87,80205.99,177.5,-0.36554,0.00018,20.24983]
[1777912252133,39.87,80205.99,177.5,-0.36554,0.00018,20.24983]
[1777912252251,39.87,80205.99,177.5,-0.36554,0.00018,20.24983]
[1777912252291,39.85,80217.9,177.5,-0.36338,0.00017,20.21258]
[1777912252561,39.85,80217.9,177.5,-0.36338,0.00017,20.21258]
[1777912253385,39.85,80217.9,177.5,-0.36338,0.00017,20.21258]
[1777912253505,39.85,80217.9,177.5,-0.36338,0.00017,20.21258]
[1777912253557,39.85,80217.9,177.5,-0.36338,0.00017,20.21258]
[1777912253458,39.84,80225.61,177.5,-0.36203,0.00017,20.18887]
[1777912254582,39.84,80229.74,177.5,-0.36131,0.00017,20.17616]
[1777912254590,39.84,80229.74,177.5,-0.36131,0.00017,20.17616]
[1777912254932,39.84,80229.74,177.5,-0.36131,0.00017,20.17616]
[1777912258333,39.84,80237.01,177.5,-0.36003,0.00017,20.15346]
[1777912260517,39.84,80237.9,177.5,-0.35987,0.00017,20.15066]
[1777912262264,39.84,80235.36,177.5,-0.36031,0.00017,20.15853]
[1777912262401,39.84,80235.36,177.5,-0.36031,0.00017,20.15853]
[1777912262568,39.84,80235.36,177.5,-0.36031,0.00017,20.15853]
[1777912262572,39.84,80243.35,177.5,-0.35892,0.00017,20.13352]
[1777912262619,39.84,80243.35,177.5,-0.35892,0.00017,20.13352]
[1777912263371,39.84,80252.95,177.5,-0.35725,0.00017,20.10321]
[1777912264174,39.84,80252.95,177.5,-0.35725,0.00017,20.10321]
[1777912266164,39.84,80257.12,177.5,-0.35652,0.00017,20.08994]
[1777912266625,39.84,80256.0,177.5,-0.35672,0.00017,20.09354]
[1777912267204,39.84,80256.0,177.5,-0.35672,0.00017,20.09354]
[1777912267399,39.84,80249.12,177.5,-0.35792,0.00017,20.1154]
[1777912267665,39.84,80249.12,177.5,-0.35792,0.00017,20.1154]
[1777912267689,39.84,80249.12,177.5,-0.35792,0.00017,20.1154]
[1777912269173,39.84,80245.66,177.5,-0.35852,0.00017,20.12634]
[1777912270811,39.84,80241.3,177.5,-0.35928,0.00017,20.14003]
[1777912271466,39.84,80241.3,177.5,-0.35928,0.00017,20.14003]
[1777912271580,39.84,80241.3,177.5,-0.35928,0.00017,20.14003]
[1777912273441,39.84,80233.26,177.5,-0.36068,0.00017,20.16502]
[1777912278473,39.84,80236.46,177.5,-0.36011,0.00017,20.15498]
[1777912280051,39.84,80239.36,177.5,-0.35961,0.00017,20.1459]
[1777912280436,39.84,80239.36,177.5,-0.35961,0.00017,20.1459]
[1777912280891,39.84,80244.61,177.5,-0.35869,0.00017,20.12943]
[1777912281974,39.84,80246.0,177.5,-0.35845,0.00017,20.12505]
[1777912282500,39.84,80246.0,177.5,-0.35845,0.00017,20.12505]
[1777912282545,39.84,80246.0,177.5,-0.35845,0.00017,20.12505]
[1777912282506,39.84,80262.41,177.5,-0.3556,0.00017,20.07285]
[1777912283729,39.84,80267.72,177.5,-0.35468,0.00017,20.05578]
[1777912284520,39.84,80261.84,177.5,-0.3557,0.00017,20.07478]
[1777912287376,39.84,80260.19,177.5,-0.35599,0.00017,20.08014]
[1777912287824,39.84,80259.3,177.5,-0.35615,0.00017,20.08302]
[1777912288242,39.84,80259.3,177.5,-0.35615,0.00017,20.08302]
[1777912289226,39.84,80259.95,177.5,-0.35604,0.00017,20.08097]
[1777912289263,39.84,80259.95,177.5,-0.35604,0.00017,20.08097]
[1777912289268,39.84,80259.95,177.5,-0.35604,0.00017,20.08097]
[1777912289285,39.84,80259.95,177.5,-0.35604,0.00017,20.08097]
[1777912289449,39.84,80259.95,177.5,-0.35604,0.00017,20.08097]
[1777912289556,39.84,80252.73,177.5,-0.35729,0.00017,20.10402]
[1777912289812,39.84,80252.73,177.5,-0.35729,0.00017,20.10402]
[1777912290562,39.84,80241.27,177.5,-0.35929,0.00017,20.14016]
[1777912294536,39.84,80238.71,177.5,-0.3597,0.00017,20.14336]
[1777912294583,39.84,80238.71,177.5,-0.3597,0.00017,20.14336]
[1777912297243,39.84,80237.31,177.5,-0.35994,0.00017,20.14766]
[1777912300503,39.84,80242.22,177.5,-0.35909,0.00017,20.13228]
[1777912301500,39.84,80242.85,177.5,-0.35898,0.00017,20.13029]
[1777912304309,39.84,80246.6,177.5,-0.35832,0.00017,20.11849]
[1777912304362,39.84,80246.6,177.5,-0.35832,0.00017,20.11849]
[1777912304390,39.84,80246.6,177.5,-0.35832,0.00017,20.11849]
[1777912304527,39.84,80246.6,177.5,-0.35832,0.00017,20.11849]
[1777912304608,39.84,80246.6,177.5,-0.35832,0.00017,20.11849]
[1777912304818,39.84,80246.78,177.5,-0.35829,0.00017,20.11792]
[1777912304908,39.84,80246.78,177.5,-0.35829,0.00017,20.11792]
[1777912305435,39.84,80234.47,177.5,-0.36044,0.00017,20.15644]
[1777912305807,39.84,80220.15,177.5,-0.36294,0.00017,20.20049]
[1777912309834,39.83,80215.72,177.5,-0.3637,0.00018,20.21378]
[1777912309916,39.83,80215.72,177.5,-0.3637,0.00018,20.21378]
[1777912310789,39.83,80214.78,177.5,-0.36386,0.00018,20.21657]
[1777912311577,39.83,80214.78,177.5,-0.36386,0.00018,20.21657]
[1777912311592,39.83,80229.16,177.5,-0.36134,0.00017,20.17249]
[1777912312721,39.83,80235.57,177.5,-0.36022,0.00017,20.15261]
[1777912318104,39.83,80233.9,177.5,-0.36051,0.00017,20.15771]
[1777912322771,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912322791,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912322809,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912322824,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912322968,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912323156,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912323180,39.83,80231.64,177.5,-0.3609,0.00017,20.1646]
[1777912324376,39.83,80241.14,177.5,-0.35924,0.00017,20.13495]
[1777912324822,39.83,80248.76,177.5,-0.35791,0.00017,20.11096]
[1777912326419,39.83,80248.76,177.5,-0.35791,0.00017,20.11096]
[1777912326520,39.83,80255.28,177.5,-0.35678,0.00017,20.0903]
[1777912327027,39.83,80255.28,177.5,-0.35678,0.00017,20.0903]
[1777912328136,39.83,80260.46,177.5,-0.35588,0.00017,20.07374]
[1777912328161,39.83,80267.99,177.5,-0.35457,0.00017,20.04952]
[1777912331831,39.83,80266.98,177.5,-0.35476,0.00017,20.05295]
[1777912331982,39.83,80266.98,177.5,-0.35476,0.00017,20.05295]
[1777912332690,39.83,80261.5,177.5,-0.35571,0.00017,20.07065]
[1777912332693,39.83,80261.5,177.5,-0.35571,0.00017,20.07065]
[1777912332957,39.83,80261.5,177.5,-0.35571,0.00017,20.07065]
[1777912333409,39.83,80261.5,177.5,-0.35571,0.00017,20.07065]
[1777912333434,39.83,80261.5,177.5,-0.35571,0.00017,20.07065]
[1777912333536,39.83,80250.16,177.5,-0.35768,0.00017,20.10686]
[1777912333887,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912334808,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912335067,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912335169,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912335182,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912335307,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912335538,39.83,80242.85,177.5,-0.35896,0.00017,20.12991]
[1777912335976,39.83,80239.81,177.5,-0.35949,0.00017,20.13941]
[1777912336659,39.83,80243.61,177.5,-0.35882,0.00017,20.1275]
[1777912338488,39.83,80245.69,177.5,-0.35846,0.00017,20.12095]
[1777912343958,39.83,80248.61,177.5,-0.35795,0.00017,20.11178]
[1777912345133,39.83,80248.61,177.5,-0.35795,0.00017,20.11178]
[1777912350313,39.83,80244.46,177.5,-0.35868,0.00017,20.12487]
[1777912350322,39.83,80244.46,177.5,-0.35868,0.00017,20.12487]
[1777912350553,39.83,80244.46,177.5,-0.35868,0.00017,20.12487]
[1777912350616,39.83,80244.46,177.5,-0.35868,0.00017,20.12487]
[1777912350651,39.83,80244.46,177.5,-0.35868,0.00017,20.12487]
[1777912351544,39.83,80242.7,177.5,-0.35898,0.00017,20.13039]
[1777912351590,39.83,80242.7,177.5,-0.35898,0.00017,20.13039]
[1777912351609,39.83,80242.7,177.5,-0.35898,0.00017,20.13039]
[1777912351550,39.83,80235.04,177.5,-0.36029,0.00017,20.14953]
[1777912351675,39.83,80235.04,177.5,-0.36029,0.00017,20.14953]
[1777912351778,39.83,80235.04,177.5,-0.36029,0.00017,20.14953]
[1777912353125,39.83,80233.5,177.5,-0.36056,0.00017,20.15432]
[1777912353192,39.83,80239.09,177.5,-0.35958,0.00017,20.13688]
[1777912353991,39.83,80239.09,177.5,-0.35958,0.00017,20.13688]
[1777912356618,39.83,80238.68,177.5,-0.35965,0.00017,20.13813]
[1777912360259,39.83,80235.83,177.5,-0.36015,0.00017,20.14695]
[1777912362229,39.83,80237.84,177.5,-0.35979,0.00017,20.14064]
[1777912362241,39.83,80237.84,177.5,-0.35979,0.00017,20.14064]
[1777912365388,39.83,80240.98,177.5,-0.35924,0.00017,20.13078]
[1777912366902,39.83,80238.81,177.5,-0.35962,0.00017,20.13756]
[1777912366919,39.83,80238.81,177.5,-0.35962,0.00017,20.13756]
[1777912367475,39.83,80238.81,177.5,-0.35962,0.00017,20.13756]
[1777912368046,39.83,80233.42,177.5,-0.36056,0.00017,20.15433]
[1777912368295,39.83,80233.42,177.5,-0.36056,0.00017,20.15433]
[1777912368299,39.83,80224.59,177.5,-0.3621,0.00017,20.18156]
[1777912370076,39.83,80221.52,177.5,-0.36264,0.00017,20.19092]
[1777912375175,39.82,80224.76,177.5,-0.36206,0.00017,20.18075]
[1777912380444,39.82,80225.08,177.5,-0.36199,0.00017,20.17961]
[1777912382455,39.82,80221.07,177.5,-0.36269,0.00017,20.19186]
[1777912382474,39.82,80209.04,177.5,-0.3648,0.00018,20.22828]
[1777912387727,39.81,80212.83,177.5,-0.36411,0.00018,20.21651]
[1777912393305,39.8,80215.13,177.5,-0.36369,0.00018,20.20915]
[1777912396327,39.8,80209.55,177.5,-0.36466,0.00018,20.22584]
[1777912399539,39.8,80210.61,177.5,-0.36447,0.00018,20.2225]
[1777912399652,39.8,80210.61,177.5,-0.36447,0.00018,20.2225]
[1777912399601,39.8,80209.75,177.5,-0.36461,0.00018,20.22503]
[1777912399718,39.8,80209.75,177.5,-0.36461,0.00018,20.22503]
[1777912399825,39.8,80209.75,177.5,-0.36461,0.00018,20.22503]
[1777912399854,39.8,80209.75,177.5,-0.36461,0.00018,20.22503]
[1777912400465,39.8,80209.75,177.5,-0.36461,0.00018,20.22503]
[1777912400515,39.8,80199.47,177.5,-0.36641,0.00018,20.25576]
[1777912401307,39.8,80199.47,177.5,-0.36641,0.00018,20.25576]
[1777912402827,39.8,80201.08,177.5,-0.36613,0.00018,20.25099]
[1777912402894,39.8,80201.08,177.5,-0.36613,0.00018,20.25099]
[1777912405297,39.8,80200.65,177.5,-0.36621,0.00018,20.25231]
[1777912405355,39.8,80200.65,177.5,-0.36621,0.00018,20.25231]
[1777912405482,39.8,80200.65,177.5,-0.36621,0.00018,20.25231]
[1777912405561,39.8,80200.65,177.5,-0.36621,0.00018,20.25231]
[1777912405567,39.8,80203.35,177.5,-0.36574,0.00018,20.24426]
[1777912405800,39.8,80203.35,177.5,-0.36574,0.00018,20.24426]
[1777912406531,39.8,80203.35,177.5,-0.36574,0.00018,20.24426]
[1777912406608,39.79,80216.14,177.5,-0.36348,0.00018,20.20552]
[1777912407405,39.79,80222.54,177.5,-0.36236,0.00018,20.18597]
[1777912408509,39.79,80222.54,177.5,-0.36236,0.00018,20.18597]
[1777912408523,39.79,80222.54,177.5,-0.36236,0.00018,20.18597]
[1777912409284,39.79,80220.28,177.5,-0.36276,0.00018,20.19283]
[1777912409642,39.79,80220.28,177.5,-0.36276,0.00018,20.19283]
[1777912409670,39.79,80217.77,177.5,-0.3632,0.00018,20.2005]
[1777912410491,39.79,80217.77,177.5,-0.3632,0.00018,20.2005]
[1777912410565,39.79,80211.08,177.5,-0.36437,0.00018,20.22086]
[1777912412440,39.79,80205.03,177.5,-0.36541,0.00018,20.23437]
[1777912413774,39.8,80206.19,177.5,-0.36521,0.00018,20.23092]
[1777912417125,39.8,80201.24,177.5,-0.36608,0.00018,20.24581]
[1777912418330,39.8,80205.88,177.5,-0.36527,0.00018,20.23194]
[1777912418411,39.8,80205.88,177.5,-0.36527,0.00018,20.23194]
[1777912418453,39.8,80205.88,177.5,-0.36527,0.00018,20.23194]
[1777912418584,39.8,80205.88,177.5,-0.36527,0.00018,20.23194]
[1777912418625,39.8,80215.7,177.5,-0.36355,0.00018,20.2023]
[1777912419644,39.8,80222.29,177.5,-0.36239,0.00018,20.18223]
[1777912420097,39.8,80222.29,177.5,-0.36239,0.00018,20.18223]
[1777912420222,39.8,80222.29,177.5,-0.36239,0.00018,20.18223]
[1777912421011,39.8,80223.78,177.5,-0.36213,0.00018,20.17766]
[1777912422536,39.8,80222.85,177.5,-0.3623,0.00018,20.18054]
[1777912423111,39.8,80224.48,177.5,-0.36201,0.00017,20.17556]
[1777912423523,39.8,80234.92,177.5,-0.36019,0.00017,20.14329]
[1777912425167,39.8,80233.76,177.5,-0.36039,0.00017,20.14686]
[1777912426808,39.8,80231.95,177.5,-0.3607,0.00017,20.15244]
[1777912426819,39.8,80231.95,177.5,-0.3607,0.00017,20.15244]
[1777912427080,39.8,80231.95,177.5,-0.3607,0.00017,20.15244]
[1777912427240,39.8,80231.95,177.5,-0.3607,0.00017,20.15244]
[1777912427551,39.8,80226.99,177.5,-0.36157,0.00017,20.16776]
[1777912427947,39.8,80226.99,177.5,-0.36157,0.00017,20.16776]
[1777912428845,39.8,80226.43,177.5,-0.36167,0.00017,20.16958]
[1777912434600,39.81,80226.15,177.5,-0.36175,0.00017,20.17099]
[1777912436552,39.81,80226.75,177.5,-0.36165,0.00017,20.16922]
[1777912436675,39.81,80226.75,177.5,-0.36165,0.00017,20.16922]
[1777912436811,39.81,80227.39,177.5,-0.36154,0.00017,20.16732]
[1777912437486,39.81,80227.39,177.5,-0.36154,0.00017,20.16732]
[1777912437576,39.81,80227.39,177.5,-0.36154,0.00017,20.16732]
[1777912437686,39.81,80227.39,177.5,-0.36154,0.00017,20.16732]
[1777912437621,39.81,80230.77,177.5,-0.36096,0.00017,20.15695]
[1777912437791,39.81,80230.77,177.5,-0.36096,0.00017,20.15695]
[1777912438628,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912438863,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439221,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439295,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439304,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439377,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439386,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439396,39.81,80238.1,177.5,-0.35967,0.00017,20.13412]
[1777912439635,39.81,80236.03,177.5,-0.36004,0.00017,20.14069]
[1777912439896,39.81,80236.03,177.5,-0.36004,0.00017,20.14069]
[1777912440000,39.81,80236.03,177.5,-0.36004,0.00017,20.14069]
[1777912440642,39.81,80233.03,177.5,-0.36056,0.00017,20.15]
[1777912440907,39.81,80233.03,177.5,-0.36056,0.00017,20.15]
[1777912440924,39.81,80233.03,177.5,-0.36056,0.00017,20.15]
[1777912440935,39.81,80233.03,177.5,-0.36056,0.00017,20.15]
[1777912440953,39.81,80233.03,177.5,-0.36056,0.00017,20.15]
[1777912442433,39.81,80232.6,177.5,-0.36064,0.00017,20.15131]
[1777912443364,39.81,80235.1,177.5,-0.3602,0.00017,20.14352]
[1777912443712,39.81,80235.1,177.5,-0.3602,0.00017,20.14352]
[1777912445333,39.81,80237.29,177.5,-0.35982,0.00017,20.13666]
[1777912445338,39.81,80237.29,177.5,-0.35982,0.00017,20.13666]
[1777912448550,39.81,80230.02,177.5,-0.36108,0.00017,20.15919]
[1777912448558,39.81,80230.02,177.5,-0.36108,0.00017,20.15919]
[1777912453157,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453175,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453218,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453335,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453347,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453405,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453426,39.81,80229.99,177.5,-0.36108,0.00017,20.15912]
[1777912453733,39.81,80237.07,177.5,-0.35984,0.00017,20.13709]
[1777912454207,39.81,80237.07,177.5,-0.35984,0.00017,20.13709]
[1777912456321,39.81,80245.81,177.5,-0.35832,0.00017,20.10965]
[1777912459020,39.81,80243.51,177.5,-0.35872,0.00017,20.11691]
[1777912459465,39.81,80243.51,177.5,-0.35872,0.00017,20.11691]
[1777912459469,39.81,80243.51,177.5,-0.35872,0.00017,20.11691]
[1777912464810,39.81,80234.01,177.5,-0.36037,0.00017,20.14657]
[1777912465826,39.81,80234.01,177.5,-0.36037,0.00017,20.14657]
[1777912468694,39.81,80239.12,177.5,-0.35948,0.00017,20.13059]
[1777912470665,39.81,80245.75,177.5,-0.35832,0.00017,20.10975]
[1777912470704,39.81,80245.75,177.5,-0.35832,0.00017,20.10975]
[1777912471547,39.81,80248.12,177.5,-0.35791,0.00017,20.10229]
[1777912471859,39.81,80255.0,177.5,-0.35669,0.00017,20.07567]
[1777912475887,39.81,80262.37,177.5,-0.35541,0.00017,20.0522]
[1777912477616,39.81,80262.37,177.5,-0.35541,0.00017,20.0522]
[1777912478628,39.81,80262.94,177.5,-0.35532,0.00017,20.05046]
[1777912480524,39.81,80260.74,177.5,-0.3557,0.00017,20.05758]
[1777912480891,39.81,80261.77,177.5,-0.35553,0.00017,20.05435]
[1777912481497,39.81,80261.77,177.5,-0.35553,0.00017,20.05435]
[1777912482560,39.81,80263.69,177.5,-0.35519,0.00017,20.04817]
[1777912483937,39.81,80262.11,177.5,-0.35547,0.00017,20.05335]
[1777912485901,39.82,80260.76,177.5,-0.35571,0.00017,20.05777]
[1777912488864,39.82,80264.07,177.5,-0.35514,0.00017,20.04725]
[1777912492205,39.82,80261.62,177.5,-0.35558,0.00017,20.05526]
[1777912493007,39.82,80253.53,177.5,-0.35699,0.00017,20.08122]
[1777912494707,39.82,80253.53,177.5,-0.35699,0.00017,20.08122]
[1777912499460,39.82,80252.45,177.5,-0.35718,0.00017,20.08475]
[1777912499516,39.82,80252.45,177.5,-0.35718,0.00017,20.08475]
[1777912500056,39.82,80266.05,177.5,-0.35482,0.00017,20.04121]
[1777912501284,39.82,80266.05,177.5,-0.35482,0.00017,20.04121]
[1777912501697,39.82,80266.05,177.5,-0.35482,0.00017,20.04121]
[1777912501697,39.82,80266.05,177.5,-0.35482,0.00017,20.04121]
[1777912501973,39.82,80268.67,177.5,-0.35436,0.00017,20.03278]
[1777912501992,39.82,80268.67,177.5,-0.35436,0.00017,20.03278]
[1777912502109,39.82,80268.67,177.5,-0.35436,0.00017,20.03278]
[1777912502150,39.82,80268.67,177.5,-0.35436,0.00017,20.03278]
[1777912502317,39.82,80268.67,177.5,-0.35436,0.00017,20.03278]
[1777912502720,39.82,80268.67,177.5,-0.35436,0.00017,20.03278]
[1777912502839,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912502973,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912503155,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912503330,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912503345,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912503753,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912503763,39.83,80293.62,177.5,-0.35005,0.00017,19.95089]
[1777912503823,39.83,80303.34,177.5,-0.34838,0.00017,19.91832]
[1777912504806,39.83,80303.34,177.5,-0.34838,0.00017,19.91832]
[1777912504841,39.83,80308.46,177.5,-0.34749,0.00017,19.90101]
[1777912505822,39.83,80308.46,177.5,-0.34749,0.00017,19.90101]
[1777912505727,39.83,80301.71,177.5,-0.34866,0.00017,19.92393]
[1777912505838,39.83,80301.71,177.5,-0.34866,0.00017,19.92393]
[1777912506103,39.83,80301.32,177.5,-0.34873,0.00017,19.92524]
[1777912507849,39.83,80301.35,177.5,-0.34872,0.00017,19.92514]
[1777912508629,39.83,80301.35,177.5,-0.34872,0.00017,19.92514]
[1777912508641,39.83,80298.03,177.5,-0.3493,0.00017,19.93628]
[1777912510086,39.83,80292.81,177.5,-0.3502,0.00017,19.95376]
[1777912510281,39.83,80292.81,177.5,-0.3502,0.00017,19.95376]
[1777912510597,39.83,80292.81,177.5,-0.3502,0.00017,19.95376]
[1777912512233,39.83,80283.25,177.5,-0.35186,0.00017,19.98548]
[1777912512698,39.83,80283.25,177.5,-0.35186,0.00017,19.98548]
[1777912514044,39.83,80283.68,177.5,-0.35178,0.00017,19.98406]
[1777912514163,39.83,80289.23,177.5,-0.35082,0.00017,19.96571]
[1777912514851,39.83,80289.23,177.5,-0.35082,0.00017,19.96571]
[1777912516177,39.83,80282.5,177.5,-0.35199,0.00017,19.98798]
[1777912517276,39.83,80282.5,177.5,-0.35199,0.00017,19.98798]
[1777912517339,39.83,80282.5,177.5,-0.35199,0.00017,19.98798]
[1777912517498,39.83,80282.5,177.5,-0.35199,0.00017,19.98798]
[1777912518410,39.83,80271.9,177.5,-0.35383,0.00017,20.02274]
[1777912521587,39.83,80271.6,177.5,-0.35388,0.00017,20.02383]
[1777912521717,39.83,80271.6,177.5,-0.35388,0.00017,20.02383]
[1777912522755,39.83,80269.47,177.5,-0.35426,0.00017,20.03086]
[1777912525124,39.83,80265.44,177.5,-0.35496,0.00017,20.04391]
[1777912527119,39.83,80273.98,177.5,-0.35348,0.00017,20.01623]
[1777912529312,39.83,80272.74,177.5,-0.35369,0.00017,20.02023]
[1777912529972,39.83,80272.9,177.5,-0.35366,0.00017,20.01969]
[1777912530017,39.83,80272.9,177.5,-0.35366,0.00017,20.01969]
[1777912530094,39.83,80272.9,177.5,-0.35366,0.00017,20.01969]
[1777912531282,39.83,80263.13,177.5,-0.35533,0.00017,20.04656]
[1777912534112,39.84,80268.18,177.5,-0.35446,0.00017,20.03035]
[1777912534115,39.84,80268.18,177.5,-0.35446,0.00017,20.03035]
[1777912534128,39.84,80268.18,177.5,-0.35446,0.00017,20.03035]
[1777912534170,39.84,80268.18,177.5,-0.35446,0.00017,20.03035]
[1777912534185,39.84,80268.18,177.5,-0.35446,0.00017,20.03035]
[1777912534729,39.84,80268.18,177.5,-0.35446,0.00017,20.03035]
[1777912535327,39.84,80263.82,177.5,-0.35522,0.00017,20.04452]
[1777912535443,39.84,80263.82,177.5,-0.35522,0.00017,20.04452]
[1777912535498,39.84,80263.82,177.5,-0.35522,0.00017,20.04452]
[1777912535682,39.84,80249.31,177.5,-0.35774,0.00017,20.09085]
[1777912536168,39.84,80249.31,177.5,-0.35774,0.00017,20.09085]
[1777912536780,39.84,80257.49,177.5,-0.35632,0.00017,20.06485]
[1777912541011,39.84,80258.37,177.5,-0.35617,0.00017,20.06211]
[1777912541905,39.84,80260.75,177.5,-0.35576,0.00017,20.05451]
[1777912542359,39.84,80269.27,177.5,-0.35428,0.00017,20.02707]
[1777912543090,39.84,80269.27,177.5,-0.35428,0.00017,20.02707]
[1777912545544,39.84,80271.2,177.5,-0.35395,0.00017,20.02075]
[1777912547467,39.84,80269.37,177.5,-0.35426,0.00017,20.02667]
[1777912549788,39.84,80268.81,177.5,-0.35436,0.00017,20.02851]
[1777912552347,39.84,80269.51,177.5,-0.35424,0.00017,20.02621]
[1777912553324,39.84,80273.02,177.5,-0.35363,0.00017,20.01477]
[1777912553442,39.84,80282.9,177.5,-0.35192,0.00017,19.9824]
[1777912555195,39.84,80286.41,177.5,-0.35131,0.00017,19.97081]
[1777912555699,39.84,80286.41,177.5,-0.35131,0.00017,19.97081]
[1777912555859,39.84,80286.41,177.5,-0.35131,0.00017,19.97081]
[1777912556463,39.84,80278.37,177.5,-0.3527,0.00017,19.99727]
[1777912557483,39.84,80278.37,177.5,-0.3527,0.00017,19.99727]
[1777912557525,39.84,80278.37,177.5,-0.3527,0.00017,19.99727]
[1777912559477,39.84,80273.62,177.5,-0.35352,0.00017,20.01282]
[1777912559586,39.84,80273.62,177.5,-0.35352,0.00017,20.01282]
[1777912560491,39.84,80259.48,177.5,-0.35598,0.00017,20.0586]
[1777912562013,39.84,80257.16,177.5,-0.35639,0.00017,20.06604]
[1777912564519,39.84,80266.37,177.5,-0.35479,0.00017,20.03651]
[1777912565265,39.84,80266.37,177.5,-0.35479,0.00017,20.03651]
[1777912565281,39.84,80266.37,177.5,-0.35479,0.00017,20.03651]
[1777912566533,39.84,80277.59,177.5,-0.35284,0.00017,20.00003]
[1777912567865,39.84,80277.59,177.5,-0.35284,0.00017,20.00003]
[1777912570405,39.84,80281.91,177.5,-0.35209,0.00017,19.98581]
[1777912572178,39.84,80280.85,177.5,-0.35228,0.00017,19.98926]
[1777912572193,39.84,80280.85,177.5,-0.35228,0.00017,19.98926]
[1777912574589,39.84,80272.26,177.5,-0.35377,0.00017,20.0174]
[1777912576237,39.84,80275.27,177.5,-0.35325,0.00017,20.00762]
[1777912576375,39.84,80275.27,177.5,-0.35325,0.00017,20.00762]
[1777912576404,39.84,80275.27,177.5,-0.35325,0.00017,20.00762]
[1777912576603,39.84,80283.6,177.5,-0.35181,0.00017,19.98032]
[1777912576921,39.84,80283.6,177.5,-0.35181,0.00017,19.98032]
[1777912577035,39.84,80283.6,177.5,-0.35181,0.00017,19.98032]
[1777912580023,39.84,80289.85,177.5,-0.35072,0.00017,19.95961]
[1777912580068,39.84,80289.85,177.5,-0.35072,0.00017,19.95961]
[1777912580701,39.84,80289.85,177.5,-0.35072,0.00017,19.95961]
[1777912580955,39.84,80289.21,177.5,-0.35083,0.00017,19.96174]
[1777912580995,39.84,80289.21,177.5,-0.35083,0.00017,19.96174]
[1777912581231,39.84,80289.21,177.5,-0.35083,0.00017,19.96174]
[1777912581263,39.84,80289.21,177.5,-0.35083,0.00017,19.96174]
[1777912581305,39.84,80289.21,177.5,-0.35083,0.00017,19.96174]
[1777912581638,39.84,80308.4,177.5,-0.34752,0.00017,19.89742]
[1777912582064,39.84,80308.4,177.5,-0.34752,0.00017,19.89742]
[1777912582464,39.84,80308.4,177.5,-0.34752,0.00017,19.89742]
[1777912582591,39.84,80308.4,177.5,-0.34752,0.00017,19.89742]
[1777912582791,39.84,80326.71,177.5,-0.34437,0.00017,19.83474]
[1777912584659,39.84,80337.66,177.5,-0.3425,0.00017,19.79674]
[1777912587329,39.84,80333.99,177.5,-0.34314,0.00017,19.80968]
[1777912588468,39.84,80333.75,177.5,-0.34318,0.00017,19.81059]
[1777912593722,39.85,80336.7,177.5,-0.34267,0.00017,19.79598]
[1777912597299,39.85,80338.77,177.5,-0.34233,0.00017,19.78901]
[1777912598499,39.85,80339.21,177.5,-0.34225,0.00017,19.78755]
[1777912598757,39.86,80337.43,177.5,-0.34256,0.00017,19.79387]
[1777912598983,39.86,80337.43,177.5,-0.34256,0.00017,19.79387]
[1777912599017,39.86,80337.43,177.5,-0.34256,0.00017,19.79387]
[1777912599763,39.86,80338.77,177.5,-0.34235,0.00017,19.78946]
[1777912604367,39.91,80343.2,177.5,-0.34177,0.00017,19.77782]
[1777912605767,39.92,80344.55,177.5,-0.34158,0.00017,19.77404]
[1777912605785,39.92,80344.55,177.5,-0.34158,0.00017,19.77404]
[1777912606000,39.92,80346.83,177.5,-0.34119,0.00017,19.76614]
[1777912606885,39.92,80353.7,177.5,-0.34002,0.00017,19.74186]
[1777912607155,39.92,80353.7,177.5,-0.34002,0.00017,19.74186]
[1777912608056,39.92,80353.79,177.5,-0.33999,0.00017,19.74123]
[1777912608404,39.92,80353.79,177.5,-0.33999,0.00017,19.74123]
[1777912608772,39.92,80353.79,177.5,-0.33999,0.00017,19.74123]
[1777912609297,39.91,80350.58,178.5,-0.34053,0.00017,19.75228]
[1777912609328,39.91,80350.58,178.5,-0.34053,0.00017,19.75228]
[1777912609422,39.91,80350.58,178.5,-0.34053,0.00017,19.75228]
[1777912609606,39.91,80350.58,178.5,-0.34053,0.00017,19.75228]
[1777912609834,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610534,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610650,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610660,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610691,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610719,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610873,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610917,39.93,80336.35,178.5,-0.34301,0.00017,19.80328]
[1777912610844,39.93,80321.53,178.5,-0.34554,0.00017,19.85439]
[1777912611244,39.93,80321.53,178.5,-0.34554,0.00017,19.85439]
[1777912611489,39.93,80321.53,178.5,-0.34554,0.00017,19.85439]
[1777912611489,39.93,80321.53,178.5,-0.34554,0.00017,19.85439]
[1777912611642,39.93,80321.53,178.5,-0.34554,0.00017,19.85439]
[1777912611820,39.93,80321.53,178.5,-0.34554,0.00017,19.85439]
[1777912611848,39.96,80306.05,178.5,-0.34831,0.00017,19.90926]
[1777912612888,39.96,80306.05,178.5,-0.34831,0.00017,19.90926]
[1777912612855,39.96,80300.35,178.5,-0.3493,0.00017,19.92841]
[1777912613943,39.96,80300.35,178.5,-0.3493,0.00017,19.92841]
[1777912614156,39.96,80302.64,178.5,-0.3489,0.00017,19.92079]
[1777912614334,39.96,80302.64,178.5,-0.3489,0.00017,19.92079]
[1777912614908,39.96,80302.64,178.5,-0.3489,0.00017,19.92079]
[1777912615437,39.96,80304.02,178.5,-0.34867,0.00017,19.91622]
[1777912616063,39.97,80301.15,178.5,-0.34917,0.00017,19.92587]
[1777912616272,39.97,80301.15,178.5,-0.34917,0.00017,19.92587]
[1777912616278,39.97,80301.15,178.5,-0.34917,0.00017,19.92587]
[1777912616473,39.97,80301.15,178.5,-0.34917,0.00017,19.92587]
[1777912616884,39.97,80293.18,178.5,-0.35054,0.00017,19.95242]
[1777912619857,39.97,80292.49,178.5,-0.35066,0.00017,19.95475]
[1777912620347,39.97,80297.92,178.5,-0.34973,0.00017,19.93675]
[1777912620353,39.97,80297.92,178.5,-0.34973,0.00017,19.93675]
[1777912622177,39.97,80298.78,178.5,-0.34958,0.00017,19.93396]
[1777912623227,39.97,80294.86,178.5,-0.35026,0.00017,19.94703]
[1777912627439,39.97,80292.88,178.5,-0.3506,0.00017,19.9537]
[1777912627457,39.97,80292.88,178.5,-0.3506,0.00017,19.9537]
[1777912627472,39.97,80292.88,178.5,-0.3506,0.00017,19.9537]
[1777912627961,39.97,80285.98,178.5,-0.35179,0.00017,19.97647]
[1777912628017,39.97,80285.98,178.5,-0.35179,0.00017,19.97647]
[1777912628025,39.97,80285.98,178.5,-0.35179,0.00017,19.97647]
[1777912628968,39.97,80294.33,178.5,-0.35036,0.00017,19.94893]
[1777912632082,39.97,80290.9,178.5,-0.35095,0.00017,19.96034]
[1777912632630,39.97,80290.9,178.5,-0.35095,0.00017,19.96034]
[1777912634750,39.97,80291.89,178.5,-0.35078,0.00017,19.95711]
[1777912638542,39.97,80285.14,178.5,-0.35195,0.00017,19.97943]
[1777912640704,39.97,80289.96,178.5,-0.35112,0.00017,19.9636]
[1777912641052,39.97,80284.32,178.5,-0.35209,0.00017,19.98219]
[1777912644124,39.97,80280.15,178.5,-0.35281,0.00017,19.99582]
[1777912645080,39.98,80272.59,178.5,-0.35412,0.00017,20.02043]
[1777912647555,39.98,80272.7,178.5,-0.35411,0.00017,20.02011]
[1777912647601,39.98,80272.7,178.5,-0.35411,0.00017,20.02011]
[1777912647641,39.98,80272.7,178.5,-0.35411,0.00017,20.02011]
[1777912647983,39.98,80272.7,178.5,-0.35411,0.00017,20.02011]
[1777912649013,39.98,80279.52,178.5,-0.35293,0.00017,19.99801]
[1777912650016,39.98,80275.03,178.5,-0.3537,0.00017,20.01259]
[1777912655589,39.98,80270.57,178.5,-0.35446,0.00017,20.02244]
[1777912655628,39.98,80270.57,178.5,-0.35446,0.00017,20.02244]
[1777912655705,39.98,80270.57,178.5,-0.35446,0.00017,20.02244]
[1777912656773,39.98,80273.83,178.5,-0.3539,0.00017,20.01194]
[1777912656774,39.98,80273.83,178.5,-0.3539,0.00017,20.01194]
[1777912656813,39.98,80273.83,178.5,-0.3539,0.00017,20.01194]
[1777912657183,39.98,80269.37,178.5,-0.35467,0.00017,20.02642]
[1777912657193,39.98,80269.37,178.5,-0.35467,0.00017,20.02642]
[1777912657303,39.98,80269.37,178.5,-0.35467,0.00017,20.02642]
[1777912657335,39.98,80269.37,178.5,-0.35467,0.00017,20.02642]
[1777912657370,39.98,80256.78,178.5,-0.35685,0.00017,20.06666]
[1777912658580,39.98,80256.78,178.5,-0.35685,0.00017,20.06666]
[1777912658588,39.98,80256.78,178.5,-0.35685,0.00017,20.06666]
[1777912658693,39.98,80256.78,178.5,-0.35685,0.00017,20.06666]
[1777912658882,39.98,80256.78,178.5,-0.35685,0.00017,20.06666]
[1777912658976,39.98,80264.15,178.5,-0.35558,0.00017,20.0432]
[1777912659180,39.98,80271.87,178.5,-0.35424,0.00017,20.01838]
[1777912661319,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661328,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661371,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661405,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661545,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661567,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661813,39.98,80272.49,178.5,-0.35414,0.00017,20.01641]
[1777912661831,39.98,80274.8,178.5,-0.35374,0.00017,20.00898]
[1777912662505,39.98,80274.8,178.5,-0.35374,0.00017,20.00898]
[1777912662766,39.98,80274.8,178.5,-0.35374,0.00017,20.00898]
[1777912662848,39.98,80287.52,178.5,-0.35154,0.00017,19.96736]
[1777912663555,39.98,80287.52,178.5,-0.35154,0.00017,19.96736]
[1777912663711,39.98,80287.52,178.5,-0.35154,0.00017,19.96736]
[1777912664573,39.98,80292.47,178.5,-0.35068,0.00017,19.95104]
[1777912664626,39.98,80301.67,178.5,-0.3491,0.00017,19.92041]
[1777912665222,39.98,80307.2,178.5,-0.34815,0.00017,19.90186]
[1777912666160,39.98,80307.2,178.5,-0.34815,0.00017,19.90186]
[1777912666508,39.98,80307.2,178.5,-0.34815,0.00017,19.90186]
[1777912668909,39.98,80303.6,178.5,-0.34877,0.00017,19.91391]
[1777912669257,39.98,80304.16,178.5,-0.34867,0.00017,19.912]
[1777912672729,39.98,80304.86,178.5,-0.34855,0.00017,19.90962]
[1777912673780,39.98,80305.69,178.5,-0.3484,0.00017,19.90681]
[1777912673942,39.98,80305.69,178.5,-0.3484,0.00017,19.90681]
[1777912673983,39.98,80305.69,178.5,-0.3484,0.00017,19.90681]
[1777912674212,39.98,80307.79,178.5,-0.34804,0.00017,19.89973]
[1777912674269,39.98,80307.79,178.5,-0.34804,0.00017,19.89973]
[1777912674540,39.98,80313.54,178.5,-0.34705,0.00017,19.88033]
[1777912676950,39.98,80319.23,178.5,-0.34608,0.00017,19.86104]
[1777912677190,39.98,80319.23,178.5,-0.34608,0.00017,19.86104]
[1777912677209,39.98,80319.23,178.5,-0.34608,0.00017,19.86104]
[1777912678376,39.98,80322.15,178.5,-0.34558,0.00017,19.85108]
[1777912678838,39.98,80322.15,178.5,-0.34558,0.00017,19.85108]
[1777912680890,39.98,80324.19,178.5,-0.34523,0.00017,19.84415]
[1777912681018,39.98,80324.19,178.5,-0.34523,0.00017,19.84415]
[1777912681046,39.98,80324.19,178.5,-0.34523,0.00017,19.84415]
[1777912681100,39.98,80324.19,178.5,-0.34523,0.00017,19.84415]
[1777912681314,39.98,80325.64,178.5,-0.34499,0.00017,19.83925]
[1777912681450,39.98,80325.64,178.5,-0.34499,0.00017,19.83925]
[1777912681928,39.98,80325.64,178.5,-0.34499,0.00017,19.83925]
[1777912682022,39.98,80325.64,178.5,-0.34499,0.00017,19.83925]
[1777912682127,39.98,80325.64,178.5,-0.34499,0.00017,19.83925]
[1777912682188,39.98,80292.46,178.5,-0.35068,0.00017,19.951]
[1777912682259,39.98,80292.46,178.5,-0.35068,0.00017,19.951]
[1777912682667,39.98,80292.46,178.5,-0.35068,0.00017,19.951]
[1777912682982,39.98,80261.9,178.5,-0.35596,0.00017,20.05028]
[1777912683954,39.98,80269.37,178.5,-0.35467,0.00017,20.02636]
[1777912684866,39.98,80269.37,178.5,-0.35467,0.00017,20.02636]
[1777912684892,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912685104,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912685225,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912685366,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912685643,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912685735,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912685776,39.98,80270.35,178.5,-0.3545,0.00017,20.0232]
[1777912686014,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686312,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686398,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686621,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686673,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686744,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686807,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686968,39.98,80266.39,178.5,-0.35519,0.00017,20.03599]
[1777912686984,39.98,80255.73,178.5,-0.35703,0.00017,20.06998]
[1777912687491,39.98,80255.73,178.5,-0.35703,0.00017,20.06998]
[1777912687502,39.98,80255.73,178.5,-0.35703,0.00017,20.06998]
[1777912687626,39.98,80255.73,178.5,-0.35703,0.00017,20.06998]
[1777912688035,39.98,80272.92,178.5,-0.35405,0.00017,20.01485]
[1777912688071,39.98,80272.92,178.5,-0.35405,0.00017,20.01485]
[1777912688219,39.98,80272.92,178.5,-0.35405,0.00017,20.01485]
[1777912688234,39.98,80272.92,178.5,-0.35405,0.00017,20.01485]
[1777912688813,39.98,80259.34,178.5,-0.3564,0.00017,20.05842]
[1777912689070,39.98,80259.34,178.5,-0.3564,0.00017,20.05842]
[1777912689396,39.98,80259.34,178.5,-0.3564,0.00017,20.05842]
[1777912689974,39.98,80259.34,178.5,-0.3564,0.00017,20.05842]
[1777912689809,39.98,80245.85,178.5,-0.35874,0.00017,20.10101]
[1777912690111,39.98,80245.85,178.5,-0.35874,0.00017,20.10101]
[1777912690138,39.98,80245.85,178.5,-0.35874,0.00017,20.10101]
[1777912690545,39.98,80245.85,178.5,-0.35874,0.00017,20.10101]
[1777912691031,39.98,80245.85,178.5,-0.35874,0.00017,20.10101]
[1777912691030,39.98,80255.18,178.5,-0.35712,0.00017,20.07159]
[1777912692637,39.98,80248.23,178.5,-0.35833,0.00017,20.09349]
[1777912693817,39.98,80248.23,178.5,-0.35833,0.00017,20.09349]
[1777912693960,39.98,80248.23,178.5,-0.35833,0.00017,20.09349]
[1777912694839,39.98,80251.74,178.5,-0.35772,0.00017,20.08241]
[1777912694970,39.98,80251.74,178.5,-0.35772,0.00017,20.08241]
[1777912695037,39.98,80259.19,178.5,-0.35642,0.00017,20.0588]
[1777912695629,39.98,80259.19,178.5,-0.35642,0.00017,20.0588]
[1777912695656,39.98,80259.19,178.5,-0.35642,0.00017,20.0588]
[1777912695729,39.98,80259.19,178.5,-0.35642,0.00017,20.0588]
[1777912695954,39.98,80259.19,178.5,-0.35642,0.00017,20.0588]
[1777912696045,39.98,80267.95,178.5,-0.3549,0.00017,20.03067]
[1777912696658,39.98,80276.77,178.5,-0.35338,0.00017,20.00217]
[1777912698922,39.98,80278.66,178.5,-0.35305,0.00017,19.99593]
[1777912699670,39.97,80276.21,178.5,-0.35346,0.00017,20.00372]
[1777912699679,39.97,80276.21,178.5,-0.35346,0.00017,20.00372]
[1777912699808,39.97,80276.21,178.5,-0.35346,0.00017,20.00372]
[1777912700649,39.97,80288.79,178.5,-0.35129,0.00017,19.96249]
[1777912701216,39.97,80288.79,178.5,-0.35129,0.00017,19.96249]
[1777912701259,39.97,80288.79,178.5,-0.35129,0.00017,19.96249]
[1777912703021,39.97,80289.84,178.5,-0.3511,0.00017,19.95904]
[1777912703508,39.97,80271.77,178.5,-0.35422,0.00017,20.01792]
[1777912704072,39.97,80271.77,178.5,-0.35422,0.00017,20.01792]
[1777912704715,39.97,80271.77,178.5,-0.35422,0.00017,20.01792]
[1777912705473,39.97,80268.66,178.5,-0.35475,0.00017,20.02786]
[1777912705589,39.97,80268.66,178.5,-0.35475,0.00017,20.02786]
[1777912705600,39.97,80268.66,178.5,-0.35475,0.00017,20.02786]
[1777912705668,39.97,80268.04,178.5,-0.35485,0.00017,20.02975]
[1777912706530,39.97,80259.27,178.5,-0.35638,0.00017,20.05785]
[1777912707297,39.97,80259.27,178.5,-0.35638,0.00017,20.05785]
[1777912708475,39.97,80257.25,178.5,-0.35673,0.00017,20.06428]
[1777912708508,39.97,80257.25,178.5,-0.35673,0.00017,20.06428]
[1777912709551,39.97,80262.93,178.5,-0.35574,0.00017,20.04617]
[1777912713109,39.97,80265.29,178.5,-0.35531,0.00017,20.03388]
[1777912713145,39.97,80265.29,178.5,-0.35531,0.00017,20.03388]
[1777912713158,39.97,80265.29,178.5,-0.35531,0.00017,20.03388]
[1777912713969,39.97,80265.29,178.5,-0.35531,0.00017,20.03388]
[1777912714112,39.97,80262.39,178.5,-0.35581,0.00017,20.04319]
[1777912715789,39.97,80259.9,178.5,-0.35624,0.00017,20.05114]
[1777912715820,39.97,80259.9,178.5,-0.35624,0.00017,20.05114]
[1777912715921,39.97,80259.9,178.5,-0.35624,0.00017,20.05114]
[1777912716014,39.97,80254.38,178.5,-0.3572,0.00017,20.06867]
[1777912716097,39.97,80254.38,178.5,-0.3572,0.00017,20.06867]
[1777912720502,39.97,80253.39,178.5,-0.35737,0.00017,20.07177]
[1777912721047,39.97,80253.39,178.5,-0.35737,0.00017,20.07177]
[1777912721813,39.97,80254.19,178.5,-0.35723,0.00017,20.06923]
[1777912721844,39.97,80254.19,178.5,-0.35723,0.00017,20.06923]
[1777912721869,39.97,80254.19,178.5,-0.35723,0.00017,20.06923]
[1777912721899,39.97,80260.02,178.5,-0.35622,0.00017,20.05071]
[1777912727676,39.97,80265.86,178.5,-0.35521,0.00017,20.03212]
[1777912729247,39.97,80268.28,178.5,-0.35479,0.00017,20.02436]
[1777912734375,39.97,80269.54,178.5,-0.35458,0.00017,20.02046]
[1777912734899,39.97,80269.54,178.5,-0.35458,0.00017,20.02046]
[1777912736318,39.97,80264.04,178.5,-0.35554,0.00017,20.03819]
[1777912740782,39.97,80267.63,178.5,-0.35492,0.00017,20.02675]
[1777912743228,39.97,80268.1,178.5,-0.35484,0.00017,20.02525]
[1777912745005,39.97,80264.19,178.5,-0.35552,0.00017,20.03776]
[1777912745412,39.97,80262.29,178.5,-0.35585,0.00017,20.04388]
[1777912746088,39.97,80262.29,178.5,-0.35585,0.00017,20.04388]
[1777912745803,39.97,80274.38,178.5,-0.35375,0.00017,20.00497]
[1777912746274,39.97,80274.38,178.5,-0.35375,0.00017,20.00497]
[1777912746810,39.97,80282.96,178.5,-0.35227,0.00017,19.97691]
[1777912748824,39.97,80286.28,178.5,-0.35169,0.00017,19.96587]
[1777912749342,39.97,80286.28,178.5,-0.35169,0.00017,19.96587]
[1777912751544,39.97,80284.9,178.5,-0.35192,0.00017,19.97034]
[1777912752403,39.97,80282.34,178.5,-0.35236,0.00017,19.97862]
[1777912752871,39.97,80275.61,178.5,-0.35352,0.00017,20.0005]
[1777912757906,39.96,80275.69,178.5,-0.35348,0.00017,19.99984]
[1777912762597,39.96,80275.68,178.5,-0.35347,0.00017,19.99955]
[1777912762606,39.96,80275.68,178.5,-0.35347,0.00017,19.99955]
[1777912762942,39.95,80270.7,178.5,-0.35433,0.00017,20.01561]
[1777912767977,39.95,80272.31,178.5,-0.35403,0.00017,20.01004]
[1777912768733,39.95,80272.31,178.5,-0.35403,0.00017,20.01004]
[1777912769019,39.95,80272.31,178.5,-0.35403,0.00017,20.01004]
[1777912769095,39.95,80272.31,178.5,-0.35403,0.00017,20.01004]
[1777912769033,39.95,80277.4,178.5,-0.35315,0.00017,19.99344]
[1777912769991,39.95,80284.03,178.5,-0.352,0.00017,19.97168]
[1777912772094,39.95,80283.78,178.5,-0.35201,0.00017,19.96763]
[1777912772095,39.95,80276.6,178.5,-0.35325,0.00017,19.99104]
[1777912773013,39.94,80268.75,178.5,-0.3546,0.00017,20.01634]
[1777912776034,39.94,80279.82,178.5,-0.35268,0.00017,19.98023]
[1777912777586,39.94,80282.33,178.5,-0.35224,0.00017,19.97188]
[1777912779624,39.94,80288.13,178.5,-0.35123,0.00017,19.95271]
[1777912780584,39.94,80286.77,178.5,-0.35146,0.00017,19.95715]
[1777912780809,39.94,80286.77,178.5,-0.35146,0.00017,19.95715]
[1777912780941,39.94,80286.77,178.5,-0.35146,0.00017,19.95715]
[1777912781069,39.94,80295.4,178.5,-0.34997,0.00017,19.92854]
[1777912781172,39.94,80295.4,178.5,-0.34997,0.00017,19.92854]
[1777912781943,39.94,80295.4,178.5,-0.34997,0.00017,19.92854]
[1777912781988,39.94,80295.4,178.5,-0.34997,0.00017,19.92854]
[1777912782000,39.94,80295.4,178.5,-0.34997,0.00017,19.92854]
[1777912782076,39.94,80305.93,178.5,-0.34816,0.00017,19.89329]
[1777912782193,39.94,80305.93,178.5,-0.34816,0.00017,19.89329]
[1777912782693,39.94,80305.93,178.5,-0.34816,0.00017,19.89329]
[1777912783022,39.94,80305.93,178.5,-0.34816,0.00017,19.89329]
[1777912787838,39.94,80308.43,178.5,-0.34773,0.00017,19.88493]
[1777912792221,39.94,80304.13,178.5,-0.34847,0.00017,19.89945]
[1777912792824,39.94,80304.13,178.5,-0.34847,0.00017,19.89945]
[1777912792831,39.94,80304.13,178.5,-0.34847,0.00017,19.89945]
[1777912793232,39.94,80304.13,178.5,-0.34847,0.00017,19.89945]
[1777912796174,39.94,80292.8,178.5,-0.35042,0.00017,19.93724]
[1777912797654,39.94,80292.8,178.5,-0.35042,0.00017,19.93724]
[1777912797783,39.94,80292.8,178.5,-0.35042,0.00017,19.93724]
[1777912797913,39.94,80292.8,178.5,-0.35042,0.00017,19.93724]
[1777912798545,39.94,80289.3,178.5,-0.35102,0.00017,19.9488]
[1777912800881,39.94,80280.4,178.5,-0.35256,0.00017,19.97799]
[1777912801209,39.93,80286.99,178.5,-0.35141,0.00017,19.95625]
[1777912807099,39.93,80287.78,178.5,-0.35127,0.00017,19.95353]
[1777912808232,39.93,80290.8,178.5,-0.35075,0.00017,19.94348]
[1777912809333,39.93,80293.7,178.5,-0.35025,0.00017,19.93384]
[1777912809880,39.93,80293.7,178.5,-0.35025,0.00017,19.93384]
[1777912809927,39.93,80293.7,178.5,-0.35025,0.00017,19.93384]
[1777912810147,39.93,80293.7,178.5,-0.35025,0.00017,19.93384]
[1777912811279,39.93,80301.17,178.5,-0.34896,0.00017,19.9089]
[1777912812897,39.93,80301.17,178.5,-0.34896,0.00017,19.9089]
[1777912814925,39.93,80302.23,178.5,-0.34878,0.00017,19.90535]
[1777912815295,39.93,80305.93,178.5,-0.34814,0.00017,19.89292]
[1777912817134,39.93,80308.38,178.5,-0.34772,0.00017,19.88467]
[1777912817208,39.93,80308.56,178.5,-0.34769,0.00017,19.88408]
[1777912817298,39.93,80308.56,178.5,-0.34769,0.00017,19.88408]
[1777912817321,39.93,80301.78,178.5,-0.34886,0.00017,19.9069]
[1777912818960,39.93,80301.78,178.5,-0.34886,0.00017,19.9069]
[1777912819062,39.93,80295.9,178.5,-0.34987,0.00017,19.92654]
[1777912823433,39.93,80292.5,178.5,-0.35045,0.00017,19.93775]
[1777912826055,39.93,80291.03,178.5,-0.3507,0.00017,19.94259]
[1777912826155,39.93,80296.81,178.5,-0.3497,0.00017,19.92336]
[1777912826324,39.93,80296.81,178.5,-0.3497,0.00017,19.92336]
[1777912826677,39.93,80296.81,178.5,-0.3497,0.00017,19.92336]
[1777912826757,39.93,80303.48,178.5,-0.34856,0.00017,19.90105]
[1777912827278,39.93,80303.48,178.5,-0.34856,0.00017,19.90105]
[1777912827437,39.93,80303.48,178.5,-0.34856,0.00017,19.90105]
[1777912827508,39.93,80313.31,178.5,-0.34687,0.00017,19.86787]
[1777912831514,39.93,80315.45,178.5,-0.3465,0.00017,19.86072]
[1777912831737,39.93,80315.45,178.5,-0.3465,0.00017,19.86072]
[1777912831807,39.93,80315.45,178.5,-0.3465,0.00017,19.86072]
[1777912832197,39.93,80314.77,178.5,-0.34659,0.00017,19.85825]
[1777912832356,39.93,80314.77,178.5,-0.34659,0.00017,19.85825]
[1777912833129,39.93,80314.77,178.5,-0.34659,0.00017,19.85825]
[1777912833189,39.93,80314.77,178.5,-0.34659,0.00017,19.85825]
[1777912833182,39.93,80329.54,178.5,-0.34406,0.00017,19.80776]
[1777912834267,39.93,80329.45,178.5,-0.34408,0.00017,19.80807]
[1777912838846,39.94,80323.6,178.5,-0.34509,0.00017,19.82846]
[1777912842858,39.94,80321.81,178.5,-0.34541,0.00017,19.8348]
[1777912844702,39.94,80321.41,178.5,-0.34548,0.00017,19.83626]
[1777912845108,39.94,80321.41,178.5,-0.34548,0.00017,19.83626]
[1777912845769,39.94,80316.49,178.5,-0.34633,0.00017,19.8531]
[1777912846844,39.94,80311.85,178.5,-0.34713,0.00017,19.86889]
[1777912847423,39.94,80308.75,178.5,-0.34766,0.00017,19.87939]
[1777912848483,39.94,80305.37,178.5,-0.34824,0.00017,19.89079]
[1777912848500,39.94,80305.37,178.5,-0.34824,0.00017,19.89079]
[1777912848815,39.94,80305.37,178.5,-0.34824,0.00017,19.89079]
[1777912848926,39.94,80305.37,178.5,-0.34824,0.00017,19.89079]
[1777912849015,39.94,80294.95,178.5,-0.35004,0.00017,19.92564]
[1777912850862,39.94,80289.36,178.5,-0.351,0.00017,19.94412]
[1777912851545,39.94,80289.36,178.5,-0.351,0.00017,19.94412]
[1777912851819,39.94,80289.36,178.5,-0.351,0.00017,19.94412]
[1777912852994,39.94,80286.47,178.5,-0.3515,0.00017,19.95362]
[1777912859022,39.94,80282.79,178.5,-0.35212,0.00017,19.96544]
[1777912859371,39.94,80283.59,178.5,-0.35198,0.00017,19.96277]
[1777912862566,39.93,80285.06,178.5,-0.35172,0.00017,19.95782]
[1777912862921,39.93,80285.06,178.5,-0.35172,0.00017,19.95782]
[1777912863937,39.93,80284.6,178.5,-0.3518,0.00017,19.95929]
[1777912866668,39.93,80293.34,178.5,-0.35028,0.00017,19.9303]
[1777912869366,39.93,80291.85,178.5,-0.35054,0.00017,19.9352]
[1777912871571,39.93,80293.56,178.5,-0.35024,0.00017,19.92949]
[1777912872606,39.93,80295.93,178.5,-0.34983,0.00017,19.92159]
[1777912872775,39.93,80295.93,178.5,-0.34983,0.00017,19.92159]
[1777912873793,39.93,80298.29,178.5,-0.34943,0.00017,19.91371]
[1777912873988,39.93,80298.29,178.5,-0.34943,0.00017,19.91371]
[1777912874105,39.93,80298.29,178.5,-0.34943,0.00017,19.91371]
[1777912876067,39.93,80306.16,178.5,-0.34807,0.00017,19.88732]
[1777912877891,39.93,80301.88,178.5,-0.34881,0.00017,19.90173]
[1777912883791,39.93,80306.38,178.5,-0.34804,0.00017,19.88665]
[1777912885154,39.93,80306.38,178.5,-0.34804,0.00017,19.88665]
[1777912885216,39.93,80306.38,178.5,-0.34804,0.00017,19.88665]
[1777912885218,39.93,80306.38,178.5,-0.34804,0.00017,19.88665]
[1777912885335,39.93,80306.45,178.5,-0.34802,0.00017,19.88643]
[1777912885519,39.93,80306.45,178.5,-0.34802,0.00017,19.88643]
[1777912885580,39.93,80306.45,178.5,-0.34802,0.00017,19.88643]
[1777912885679,39.93,80306.45,178.5,-0.34802,0.00017,19.88643]
[1777912885795,39.93,80306.45,178.5,-0.34802,0.00017,19.88643]
[1777912885857,39.93,80295.92,178.5,-0.34984,0.00017,19.92172]
[1777912886451,39.93,80295.92,178.5,-0.34984,0.00017,19.92172]
[1777912886708,39.93,80295.92,178.5,-0.34984,0.00017,19.92172]
[1777912887174,39.93,80295.92,178.5,-0.34984,0.00017,19.92172]
[1777912887266,39.93,80293.45,178.5,-0.35026,0.00017,19.92991]
[1777912888096,39.93,80285.06,178.5,-0.35171,0.00017,19.95764]
[1777912889508,39.93,80281.72,178.5,-0.35229,0.00017,19.96857]
[1777912889833,39.93,80273.99,178.5,-0.35362,0.00017,19.99374]
[1777912891103,39.93,80273.99,178.5,-0.35362,0.00017,19.99374]
[1777912891180,39.93,80273.99,178.5,-0.35362,0.00017,19.99374]
[1777912891180,39.93,80273.53,178.5,-0.35367,0.00017,19.99032]
[1777912891295,39.93,80273.53,178.5,-0.35367,0.00017,19.99032]
[1777912891575,39.93,80273.53,178.5,-0.35367,0.00017,19.99032]
[1777912891615,39.93,80273.53,178.5,-0.35367,0.00017,19.99032]
[1777912891848,39.93,80263.13,178.5,-0.35547,0.00017,20.02388]
[1777912896157,39.93,80262.23,178.5,-0.35563,0.00017,20.02687]
[1777912896173,39.93,80262.23,178.5,-0.35563,0.00017,20.02687]
[1777912896247,39.93,80262.15,178.5,-0.35565,0.00017,20.02721]
[1777912896820,39.93,80262.15,178.5,-0.35565,0.00017,20.02721]
[1777912896882,39.93,80262.6,178.5,-0.35557,0.00017,20.02577]
[1777912901919,39.93,80264.54,178.5,-0.35522,0.00017,20.01923]
[1777912906955,39.92,80261.1,178.5,-0.3558,0.00017,20.02996]
[1777912907459,39.92,80261.1,178.5,-0.3558,0.00017,20.02996]
[1777912908413,39.92,80259.08,178.5,-0.35615,0.00017,20.03636]
[1777912910631,39.92,80252.95,178.5,-0.35722,0.00017,20.05591]
[1777912914856,39.92,80254.81,178.5,-0.3569,0.00017,20.0501]
[1777912916423,39.92,80255.5,178.5,-0.35678,0.00017,20.04795]
[1777912920200,39.92,80253.11,178.5,-0.3572,0.00017,20.0556]
[1777912920204,39.92,80253.11,178.5,-0.3572,0.00017,20.0556]
[1777912920254,39.92,80253.11,178.5,-0.3572,0.00017,20.0556]
[1777912920258,39.93,80258.73,178.5,-0.35623,0.00017,20.03776]
[1777912920773,39.93,80258.73,178.5,-0.35623,0.00017,20.03776]
[1777912921053,39.93,80263.29,178.5,-0.35543,0.00017,20.02317]
[1777912922060,39.92,80270.39,178.5,-0.3542,0.00017,20.0002]
[1777912926193,39.92,80271.93,178.5,-0.35392,0.00017,19.99499]
[1777912933538,39.91,80274.55,178.5,-0.35344,0.00017,19.98592]
[1777912937167,39.91,80261.28,178.5,-0.35573,0.00017,20.02848]
[1777912937332,39.91,80261.28,178.5,-0.35573,0.00017,20.02848]
[1777912937589,39.91,80261.28,178.5,-0.35573,0.00017,20.02848]
[1777912938174,39.91,80253.0,178.5,-0.35716,0.00017,20.0548]
[1777912939919,39.91,80252.87,178.5,-0.35719,0.00017,20.05524]
[1777912940539,39.91,80252.49,178.5,-0.35725,0.00017,20.05646]
[1777912941302,39.91,80252.49,178.5,-0.35725,0.00017,20.05646]
[1777912942202,39.91,80259.56,178.5,-0.35603,0.00017,20.03399]
[1777912944175,39.91,80264.11,178.5,-0.35523,0.00017,20.01929]
[1777912949016,39.9,80267.05,178.5,-0.35469,0.00017,20.00928]
[1777912949942,39.9,80271.48,178.5,-0.35392,0.00017,19.99487]
[1777912949968,39.9,80271.48,178.5,-0.35392,0.00017,19.99487]
[1777912951265,39.89,80280.68,178.5,-0.35229,0.00017,19.95993]
[1777912953376,39.89,80280.7,178.5,-0.35228,0.00017,19.95979]
[1777912953386,39.89,80280.7,178.5,-0.35228,0.00017,19.95979]
[1777912954632,39.89,80279.92,178.5,-0.35242,0.00017,19.96231]
[1777912954820,39.89,80279.92,178.5,-0.35242,0.00017,19.96231]
[1777912957595,39.89,80280.09,178.5,-0.35238,0.00017,19.96163]
[1777912958314,39.89,80274.29,178.5,-0.35339,0.00017,19.98054]
[1777912963764,39.89,80274.85,178.5,-0.35328,0.00017,19.97852]
[1777912969390,39.88,80282.64,178.5,-0.35192,0.00017,19.95277]
[1777912972227,39.88,80281.67,178.5,-0.35208,0.00017,19.95594]
[1777912972607,39.88,80281.66,178.5,-0.35208,0.00017,19.95592]
[1777912972966,39.88,80281.66,178.5,-0.35208,0.00017,19.95592]
[1777912973081,39.88,80281.66,178.5,-0.35208,0.00017,19.95592]
[1777912973166,39.88,80275.89,178.5,-0.35308,0.00017,19.97482]
[1777912973702,39.88,80275.89,178.5,-0.35308,0.00017,19.97482]
[1777912973841,39.88,80275.89,178.5,-0.35308,0.00017,19.97482]
[1777912973842,39.88,80264.97,178.5,-0.35498,0.00017,20.0102]
[1777912980468,39.88,80270.57,178.5,-0.35398,0.00017,19.99166]
[1777912981634,39.88,80270.57,178.5,-0.35398,0.00017,19.99166]
[1777912987518,39.87,80275.91,178.5,-0.35304,0.00017,19.97391]
[1777912988786,39.87,80275.91,178.5,-0.35304,0.00017,19.97391]
[1777912994278,39.87,80280.45,178.5,-0.35224,0.00017,19.95884]
[1777912994617,39.87,80280.0,178.5,-0.35232,0.00017,19.96024]
[1777912996033,39.87,80281.0,178.5,-0.35214,0.00017,19.95695]
[1777912996493,39.86,80278.52,178.5,-0.35257,0.00017,19.96506]
[1777912997069,39.86,80278.52,178.5,-0.35257,0.00017,19.96506]
[1777912997121,39.86,80278.52,178.5,-0.35257,0.00017,19.96506]
[1777912997345,39.86,80278.52,178.5,-0.35257,0.00017,19.96506]
[1777913003021,39.86,80279.81,178.5,-0.35233,0.00017,19.96058]
[1777913006651,39.86,80286.11,178.5,-0.35124,0.00017,19.93967]
[1777913008089,39.86,80292.48,178.5,-0.35013,0.00017,19.91851]
[1777913010031,39.86,80296.35,178.5,-0.34946,0.00017,19.90559]
[1777913010333,39.86,80296.35,178.5,-0.34946,0.00017,19.90559]
[1777913010436,39.86,80297.86,178.5,-0.3492,0.00017,19.90055]
[1777913010584,39.86,80297.86,178.5,-0.3492,0.00017,19.90055]
[1777913010782,39.86,80297.86,178.5,-0.3492,0.00017,19.90055]
[1777913011275,39.86,80297.86,178.5,-0.3492,0.00017,19.90055]
[1777913011371,39.86,80303.42,178.5,-0.34822,0.00017,19.87708]
[1777913011781,39.86,80309.28,178.5,-0.34721,0.00017,19.85726]
[1777913012498,39.86,80309.28,178.5,-0.34721,0.00017,19.85726]
[1777913012701,39.86,80316.42,178.5,-0.34598,0.00017,19.83298]
[1777913017206,39.86,80316.74,178.5,-0.34594,0.00017,19.83213]
[1777913017736,39.86,80302.9,178.5,-0.34832,0.00017,19.87916]
[1777913022459,39.86,80300.49,178.5,-0.34874,0.00017,19.88736]
[1777913026978,39.87,80301.65,178.5,-0.34855,0.00017,19.88356]
[1777913027374,39.87,80301.65,178.5,-0.34855,0.00017,19.88356]
[1777913028495,39.87,80295.96,178.5,-0.34953,0.00017,19.90268]
[1777913033850,39.87,80296.22,178.5,-0.34949,0.00017,19.90186]
[1777913038319,39.87,80294.56,178.5,-0.34978,0.00017,19.90744]
[1777913038339,39.87,80294.56,178.5,-0.34978,0.00017,19.90744]
[1777913042097,39.87,80295.1,178.5,-0.34969,0.00017,19.90565]
[1777913042476,39.87,80295.06,178.5,-0.34969,0.00017,19.90579]
[1777913042530,39.87,80295.06,178.5,-0.34969,0.00017,19.90579]
[1777913043377,39.87,80303.54,178.5,-0.34823,0.00017,19.87737]
[1777913043540,39.87,80303.54,178.5,-0.34823,0.00017,19.87737]
[1777913048955,39.87,80306.17,178.5,-0.34779,0.00017,19.86869]
[1777913050080,39.87,80306.17,178.5,-0.34779,0.00017,19.86869]
[1777913050701,39.87,80310.11,178.5,-0.34711,0.00017,19.85538]
[1777913052840,39.87,80315.09,178.5,-0.34626,0.00017,19.83854]
[1777913058018,39.88,80316.58,178.5,-0.34602,0.00017,19.83381]
[1777913063053,39.88,80317.15,178.5,-0.34593,0.00017,19.83218]
[1777913063946,39.88,80317.15,178.5,-0.34593,0.00017,19.83218]
[1777913064765,39.88,80319.94,178.5,-0.34546,0.00017,19.82269]
[1777913064794,39.88,80319.94,178.5,-0.34546,0.00017,19.82269]
[1777913065069,39.88,80329.75,178.5,-0.34378,0.00017,19.78895]
[1777913066113,39.88,80329.75,178.5,-0.34378,0.00017,19.78895]
[1777913066176,39.88,80329.75,178.5,-0.34378,0.00017,19.78895]
[1777913066352,39.89,80337.83,178.5,-0.34239,0.00017,19.76094]
[1777913067350,39.89,80343.53,178.5,-0.34142,0.00017,19.74094]
[1777913069506,39.89,80344.14,178.5,-0.34131,0.00017,19.73878]
[1777913069748,39.88,80342.53,178.5,-0.34159,0.00017,19.74441]
[1777913069770,39.88,80342.53,178.5,-0.34159,0.00017,19.74441]
[1777913069859,39.88,80342.53,178.5,-0.34159,0.00017,19.74441]
[1777913069972,39.88,80342.53,178.5,-0.34159,0.00017,19.74441]
[1777913070108,39.88,80342.53,178.5,-0.34159,0.00017,19.74441]
[1777913070374,39.88,80349.73,178.5,-0.34035,0.00017,19.71902]
[1777913070616,39.88,80349.73,178.5,-0.34035,0.00017,19.71902]
[1777913076045,39.88,80350.68,178.5,-0.34016,0.00017,19.71077]
[1777913077790,39.88,80346.67,178.5,-0.34085,0.00017,19.72492]
[1777913078094,39.88,80346.67,178.5,-0.34085,0.00017,19.72492]
[1777913078106,39.88,80346.67,178.5,-0.34085,0.00017,19.72492]
[1777913078362,39.88,80346.67,178.5,-0.34085,0.00017,19.72492]
[1777913078429,39.88,80343.48,178.5,-0.34139,0.00017,19.7361]
[1777913078512,39.88,80343.48,178.5,-0.34139,0.00017,19.7361]
[1777913078617,39.88,80343.48,178.5,-0.34139,0.00017,19.7361]
[1777913078829,39.88,80343.48,178.5,-0.34139,0.00017,19.7361]
[1777913078956,39.88,80343.48,178.5,-0.34139,0.00017,19.7361]
[1777913079052,39.88,80343.48,178.5,-0.34139,0.00017,19.7361]
[1777913079172,39.88,80329.78,178.5,-0.34374,0.00017,19.78392]
[1777913080171,39.88,80329.78,178.5,-0.34374,0.00017,19.78392]
[1777913080381,39.88,80329.78,178.5,-0.34374,0.00017,19.78392]
[1777913081285,39.88,80325.96,178.5,-0.3444,0.00017,19.79721]
[1777913081359,39.88,80325.96,178.5,-0.3444,0.00017,19.79721]
[1777913082145,39.89,80324.51,178.5,-0.34465,0.00017,19.80235]
[1777913083420,39.89,80321.34,178.5,-0.3452,0.00017,19.81326]
[1777913083200,39.89,80313.07,178.5,-0.34662,0.00017,19.84159]
[1777913084822,39.89,80307.88,178.5,-0.34752,0.00017,19.85924]
[1777913089484,39.89,80305.53,178.5,-0.34793,0.00017,19.86729]
[1777913095284,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913095553,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913095674,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913095753,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913096017,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913096082,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913096191,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913096359,39.89,80307.4,178.5,-0.34761,0.00017,19.86113]
[1777913096403,39.89,80296.53,178.5,-0.34949,0.00017,19.89769]
[1777913096545,39.89,80296.53,178.5,-0.34949,0.00017,19.89769]
[1777913096744,39.89,80296.53,178.5,-0.34949,0.00017,19.89769]
[1777913097091,39.89,80296.53,178.5,-0.34949,0.00017,19.89769]
[1777913097210,39.89,80296.53,178.5,-0.34949,0.00017,19.89769]
[1777913097440,39.89,80296.53,178.5,-0.34949,0.00017,19.89769]
[1777913097299,39.89,80280.0,178.5,-0.35235,0.00017,19.95244]
[1777913099313,39.89,80278.86,178.5,-0.35254,0.00017,19.95614]
[1777913100306,39.89,80278.86,178.5,-0.35254,0.00017,19.95614]
[1777913100426,39.89,80278.86,178.5,-0.35254,0.00017,19.95614]
[1777913100320,39.89,80270.96,178.5,-0.35391,0.00017,19.98185]
[1777913102427,39.89,80267.23,178.5,-0.35456,0.00017,19.99389]
[1777913103341,39.89,80279.33,178.5,-0.35245,0.00017,19.9544]
[1777913105357,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913105600,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913105638,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913105668,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913105693,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913105846,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913106038,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913106049,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913106070,39.89,80270.32,178.5,-0.35401,0.00017,19.98368]
[1777913106373,39.89,80259.93,178.5,-0.35581,0.00017,20.01712]
[1777913107554,39.89,80254.72,178.5,-0.35672,0.00017,20.03378]
[1777913107588,39.89,80254.72,178.5,-0.35672,0.00017,20.03378]
[1777913107716,39.89,80254.72,178.5,-0.35672,0.00017,20.03378]
[1777913107924,39.89,80254.72,178.5,-0.35672,0.00017,20.03378]
[1777913108378,39.89,80245.13,178.5,-0.35839,0.00017,20.06414]
[1777913109711,39.89,80242.66,178.5,-0.35882,0.00017,20.07193]
[1777913110991,39.89,80247.8,178.5,-0.35793,0.00017,20.05576]
[1777913111074,39.89,80247.8,178.5,-0.35793,0.00017,20.05576]
[1777913111114,39.89,80247.8,178.5,-0.35793,0.00017,20.05576]
[1777913111467,39.89,80255.14,178.5,-0.35664,0.00017,20.03238]
[1777913113944,39.88,80255.61,178.5,-0.35655,0.00017,20.0307]
[1777913114184,39.88,80255.61,178.5,-0.35655,0.00017,20.0307]
[1777913114421,39.88,80252.18,178.5,-0.35715,0.00017,20.04161]
[1777913115428,39.88,80246.23,178.5,-0.35819,0.00017,20.0605]
[1777913115689,39.88,80246.23,178.5,-0.35819,0.00017,20.0605]
[1777913115700,39.88,80246.23,178.5,-0.35819,0.00017,20.0605]
[1777913116034,39.88,80246.23,178.5,-0.35819,0.00017,20.0605]
[1777913116435,39.88,80239.1,178.5,-0.35943,0.00017,20.08289]
[1777913118777,39.88,80236.46,178.5,-0.3599,0.00017,20.09112]
[1777913119239,39.88,80236.46,178.5,-0.3599,0.00017,20.09112]
[1777913119277,39.88,80236.46,178.5,-0.3599,0.00017,20.09112]
[1777913119289,39.88,80236.46,178.5,-0.3599,0.00017,20.09112]
[1777913121804,39.88,80231.13,178.5,-0.36082,0.00017,20.10763]
[1777913122725,39.88,80233.95,178.5,-0.36033,0.00017,20.09887]
[1777913122733,39.88,80233.95,178.5,-0.36033,0.00017,20.09887]
[1777913123484,39.88,80240.09,178.5,-0.35926,0.00017,20.07973]
[1777913124175,39.88,80240.09,178.5,-0.35926,0.00017,20.07973]
[1777913124348,39.88,80240.09,178.5,-0.35926,0.00017,20.07973]
[1777913124784,39.88,80243.37,178.5,-0.35869,0.00017,20.06945]
[1777913125716,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913125746,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913125820,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913125866,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913126226,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913126372,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913126495,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913126495,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913126821,39.88,80243.58,178.5,-0.35865,0.00017,20.0688]
[1777913126876,39.88,80266.42,178.5,-0.35468,0.00017,19.99605]
[1777913128382,39.88,80266.42,178.5,-0.35468,0.00017,19.99605]
[1777913128440,39.88,80269.39,178.5,-0.35415,0.00017,19.98627]
[1777913129541,39.88,80269.39,178.5,-0.35415,0.00017,19.98627]
[1777913129733,39.88,80268.39,178.5,-0.35432,0.00017,19.98939]
[1777913131821,39.88,80271.78,178.5,-0.3537,0.00017,19.97349]
[1777913132198,39.88,80271.78,178.5,-0.3537,0.00017,19.97349]
[1777913132706,39.88,80271.57,178.5,-0.35373,0.00017,19.97412]
[1777913133359,39.88,80271.57,178.5,-0.35373,0.00017,19.97412]
[1777913133560,39.88,80264.31,178.5,-0.35499,0.00017,19.99756]
[1777913134567,39.88,80258.58,178.5,-0.35599,0.00017,20.01595]
[1777913138398,39.87,80254.84,178.5,-0.35663,0.00017,20.02783]
[1777913140178,39.87,80252.21,178.5,-0.35709,0.00017,20.03613]
[1777913140282,39.87,80252.66,178.5,-0.35701,0.00017,20.03465]
[1777913140975,39.87,80260.54,178.5,-0.35563,0.00017,20.00939]
[1777913142297,39.87,80260.54,178.5,-0.35563,0.00017,20.00939]
[1777913147660,39.86,80270.03,178.5,-0.35396,0.00017,19.97834]
[1777913149674,39.86,80262.68,178.5,-0.35523,0.00017,20.00198]
[1777913154709,39.86,80262.03,178.5,-0.35532,0.00017,20.00369]
[1777913157077,39.86,80257.13,178.5,-0.35617,0.00017,20.01933]
[1777913157084,39.86,80257.13,178.5,-0.35617,0.00017,20.01933]
[1777913157161,39.85,80255.73,178.5,-0.35641,0.00017,20.02373]
[1777913157631,39.85,80255.73,178.5,-0.35641,0.00017,20.02373]
[1777913157682,39.85,80255.73,178.5,-0.35641,0.00017,20.02373]
[1777913157730,39.85,80248.29,178.5,-0.35771,0.00017,20.04731]
[1777913159844,39.85,80246.44,178.5,-0.35803,0.00017,20.05318]
[1777913159898,39.85,80246.44,178.5,-0.35803,0.00017,20.05318]
[1777913160278,39.85,80246.44,178.5,-0.35803,0.00017,20.05318]
[1777913160373,39.85,80248.26,178.5,-0.35771,0.00017,20.04745]
[1777913160751,39.85,80258.51,178.5,-0.35592,0.00017,20.01471]
[1777913166433,39.83,80259.71,178.5,-0.35564,0.00017,20.00936]
[1777913166439,39.83,80259.71,178.5,-0.35564,0.00017,20.00936]
[1777913166535,39.83,80259.42,178.5,-0.35568,0.00017,20.01014]
[1777913166797,39.83,80259.42,178.5,-0.35568,0.00017,20.01014]
[1777913166809,39.83,80259.42,178.5,-0.35568,0.00017,20.01014]
[1777913166809,39.83,80259.42,178.5,-0.35568,0.00017,20.01014]
[1777913167265,39.83,80259.42,178.5,-0.35568,0.00017,20.01014]
[1777913167531,39.83,80259.42,178.5,-0.35568,0.00017,20.01014]
[1777913167581,39.83,80250.66,178.5,-0.35721,0.00017,20.03816]
[1777913168018,39.83,80250.66,178.5,-0.35721,0.00017,20.03816]
[1777913168111,39.83,80238.16,178.5,-0.35939,0.00017,20.07759]
[1777913169816,39.83,80243.99,178.5,-0.35837,0.00017,20.05928]
[1777913175574,39.83,80243.25,178.5,-0.35851,0.00017,20.06169]
[1777913175774,39.83,80244.46,178.5,-0.3583,0.00017,20.05789]
[1777913175882,39.83,80244.46,178.5,-0.3583,0.00017,20.05789]
[1777913176038,39.83,80244.46,178.5,-0.3583,0.00017,20.05789]
[1777913176457,39.83,80244.46,178.5,-0.3583,0.00017,20.05789]
[1777913178983,39.83,80252.4,178.5,-0.35692,0.00017,20.03282]
[1777913179111,39.83,80252.4,178.5,-0.35692,0.00017,20.03282]
[1777913180142,39.83,80251.33,178.5,-0.35711,0.00017,20.03627]
[1777913183487,39.83,80245.92,178.5,-0.35805,0.00017,20.0535]
[1777913188949,39.84,80240.8,178.5,-0.35896,0.00017,20.06981]
[1777913191594,39.84,80239.73,178.5,-0.35914,0.00017,20.07318]
[1777913191601,39.84,80239.73,178.5,-0.35914,0.00017,20.07318]
[1777913191625,39.84,80239.73,178.5,-0.35914,0.00017,20.07318]
[1777913191970,39.84,80248.43,178.5,-0.3576,0.00017,20.04101]
[1777913197005,39.84,80249.45,178.5,-0.35743,0.00017,20.03797]
[1777913197810,39.84,80249.45,178.5,-0.35743,0.00017,20.03797]
[1777913197916,39.84,80249.45,178.5,-0.35743,0.00017,20.03797]
[1777913198012,39.84,80251.28,178.5,-0.35712,0.00017,20.03219]
[1777913199019,39.84,80257.41,178.5,-0.35604,0.00017,20.01254]
[1777913200987,39.84,80261.05,178.5,-0.3554,0.00017,20.00079]
[1777913202528,39.84,80261.57,178.5,-0.35531,0.00017,19.99905]
[1777913208240,39.81,80262.18,178.5,-0.3551,0.00017,19.99509]
[1777913209453,39.8,80269.88,178.5,-0.35376,0.00017,19.97001]
[1777913214367,39.78,80274.1,178.5,-0.35295,0.00017,19.95474]
[1777913214436,39.78,80274.1,178.5,-0.35295,0.00017,19.95474]
[1777913214442,39.78,80274.1,178.5,-0.35295,0.00017,19.95474]
[1777913214564,39.78,80274.1,178.5,-0.35295,0.00017,19.95474]
[1777913214598,39.78,80274.1,178.5,-0.35295,0.00017,19.95474]
[1777913215351,39.78,80275.33,178.5,-0.35272,0.00017,19.95034]
[1777913215442,39.78,80281.59,178.5,-0.35163,0.00017,19.92972]
[1777913216625,39.78,80281.59,178.5,-0.35163,0.00017,19.92972]
[1777913217574,39.77,80282.09,178.5,-0.35154,0.00017,19.92792]
[1777913218831,39.77,80282.2,178.5,-0.35152,0.00017,19.92753]
[1777913221544,39.77,80282.9,178.5,-0.35139,0.00017,19.92519]
[1777913227215,39.77,80281.66,178.5,-0.35161,0.00017,19.92924]
[1777913229384,39.77,80281.87,178.5,-0.35157,0.00017,19.92853]
[1777913231539,39.77,80282.74,178.5,-0.35142,0.00017,19.92563]
[1777913231545,39.77,80282.74,178.5,-0.35142,0.00017,19.92563]
[1777913232163,39.77,80284.44,178.5,-0.35112,0.00017,19.91998]
[1777913232413,39.77,80284.44,178.5,-0.35112,0.00017,19.91998]
[1777913232474,39.77,80284.44,178.5,-0.35112,0.00017,19.91998]
[1777913233173,39.77,80280.0,178.5,-0.35189,0.00017,19.93467]
[1777913234122,39.77,80275.58,178.5,-0.35266,0.00017,19.9492]
[1777913238162,39.77,80278.12,178.5,-0.35221,0.00017,19.94077]
[1777913243330,39.77,80282.73,178.5,-0.35141,0.00017,19.92548]
[1777913248118,39.77,80279.25,178.5,-0.35201,0.00017,19.93692]
[1777913250148,39.77,80277.07,178.5,-0.35239,0.00017,19.94406]
[1777913250512,39.77,80277.07,178.5,-0.35239,0.00017,19.94406]
[1777913250571,39.77,80277.07,178.5,-0.35239,0.00017,19.94406]
[1777913250892,39.77,80275.16,178.5,-0.35272,0.00017,19.95028]
[1777913251386,39.77,80268.31,178.5,-0.35388,0.00017,19.96788]
[1777913256421,39.76,80264.02,178.5,-0.35462,0.00017,19.98157]
[1777913261456,39.76,80269.19,178.5,-0.3537,0.00017,19.96448]
[1777913266491,39.75,80269.95,178.5,-0.35356,0.00017,19.96179]
[1777913268163,39.75,80269.33,178.5,-0.35367,0.00017,19.96377]
[1777913273540,39.75,80267.8,178.5,-0.35392,0.00017,19.96852]
[1777913276327,39.75,80269.18,178.5,-0.35368,0.00017,19.96393]
[1777913276677,39.75,80269.18,178.5,-0.35368,0.00017,19.96393]
[1777913278042,39.75,80269.35,178.5,-0.35364,0.00017,19.9633]
[1777913278575,39.75,80275.64,178.5,-0.35255,0.00017,19.94266]
[1777913279853,39.75,80278.95,178.5,-0.35197,0.00017,19.93171]
[1777913281596,39.75,80271.11,178.5,-0.35333,0.00017,19.95743]
[1777913283463,39.74,80269.71,178.5,-0.35357,0.00017,19.96194]
[1777913283610,39.74,80276.31,178.5,-0.35242,0.00017,19.9403]
[1777913284710,39.74,80276.31,178.5,-0.35242,0.00017,19.9403]
[1777913284715,39.74,80276.31,178.5,-0.35242,0.00017,19.9403]
[1777913284847,39.74,80280.71,178.5,-0.35165,0.00017,19.92574]
[1777913285741,39.74,80294.53,178.5,-0.34925,0.00017,19.87962]
[1777913286589,39.74,80294.53,178.5,-0.34925,0.00017,19.87962]
[1777913286849,39.74,80297.03,178.5,-0.34882,0.00017,19.87123]
[1777913287287,39.74,80297.03,178.5,-0.34882,0.00017,19.87123]
[1777913288254,39.74,80297.87,178.5,-0.34868,0.00017,19.86842]
[1777913288505,39.74,80297.87,178.5,-0.34868,0.00017,19.86842]
[1777913288646,39.74,80303.5,178.5,-0.3477,0.00017,19.8494]
[1777913291338,39.75,80305.67,178.5,-0.34733,0.00017,19.84211]
[1777913291344,39.75,80305.67,178.5,-0.34733,0.00017,19.84211]
[1777913291362,39.75,80305.67,178.5,-0.34733,0.00017,19.84211]
[1777913291392,39.75,80305.67,178.5,-0.34733,0.00017,19.84211]
[1777913291645,39.75,80305.67,178.5,-0.34733,0.00017,19.84211]
[1777913291684,39.75,80305.67,178.5,-0.34733,0.00017,19.84211]
[1777913291667,39.75,80313.43,178.5,-0.34599,0.00017,19.81566]
[1777913296332,39.75,80317.6,178.5,-0.34529,0.00017,19.80164]
[1777913296702,39.75,80311.56,178.5,-0.34633,0.00017,19.82246]
[1777913299376,39.75,80310.81,178.5,-0.34647,0.00017,19.82515]
[1777913301008,39.76,80308.54,178.5,-0.34687,0.00017,19.83302]
[1777913303751,39.76,80302.68,178.5,-0.34789,0.00017,19.8531]
[1777913306804,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913306825,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913306852,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913306861,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913306951,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913307189,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913307192,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913307295,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913307347,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913307546,39.76,80301.12,178.5,-0.34816,0.00017,19.85846]
[1777913307767,39.76,80299.69,178.5,-0.34841,0.00017,19.86333]
[1777913307791,39.76,80299.69,178.5,-0.34841,0.00017,19.86333]
[1777913308020,39.76,80299.69,178.5,-0.34841,0.00017,19.86333]
[1777913308669,39.76,80276.32,178.5,-0.35247,0.00017,19.9412]
[1777913308802,39.76,80276.32,178.5,-0.35247,0.00017,19.9412]
[1777913308998,39.76,80276.32,178.5,-0.35247,0.00017,19.9412]
[1777913309081,39.76,80263.96,178.5,-0.35462,0.00017,19.98155]
[1777913309855,39.76,80263.96,178.5,-0.35462,0.00017,19.98155]
[1777913311109,39.76,80262.66,178.5,-0.35484,0.00017,19.9857]
[1777913311360,39.76,80259.81,178.5,-0.35531,0.00017,19.99005]
[1777913312422,39.76,80259.81,178.5,-0.35531,0.00017,19.99005]
[1777913312567,39.76,80259.81,178.5,-0.35531,0.00017,19.99005]
[1777913313063,39.76,80260.24,178.5,-0.35524,0.00017,19.98877]
[1777913313109,39.76,80261.2,178.5,-0.35507,0.00017,19.98567]
[1777913315381,39.76,80264.34,178.5,-0.35452,0.00017,19.97543]
[1777913322757,39.75,80264.62,178.5,-0.35445,0.00017,19.97415]
[1777913322887,39.75,80263.18,178.5,-0.35469,0.00017,19.97863]
[1777913324868,39.75,80257.78,178.5,-0.35563,0.00017,19.99602]
[1777913325030,39.75,80257.78,178.5,-0.35563,0.00017,19.99602]
[1777913327174,39.75,80257.06,178.5,-0.35576,0.00017,19.99832]
[1777913328031,39.75,80257.67,178.5,-0.35565,0.00017,19.9964]
[1777913328392,39.75,80257.67,178.5,-0.35565,0.00017,19.9964]
[1777913328603,39.75,80257.67,178.5,-0.35565,0.00017,19.9964]
[1777913331103,39.75,80252.75,178.5,-0.35652,0.00017,20.01222]
[1777913333942,39.75,80253.37,178.5,-0.35641,0.00017,20.01036]
[1777913338999,39.75,80253.33,178.5,-0.35643,0.00017,20.01074]
[1777913342339,39.76,80256.13,178.5,-0.35595,0.00017,20.00185]
[1777913343028,39.76,80262.57,178.5,-0.35483,0.00017,19.98119]
[1777913344500,39.76,80262.57,178.5,-0.35483,0.00017,19.98119]
[1777913344538,39.76,80262.57,178.5,-0.35483,0.00017,19.98119]
[1777913347506,39.76,80256.17,178.5,-0.35595,0.00017,20.00191]
[1777913347989,39.76,80255.69,178.5,-0.35604,0.00017,20.0035]
[1777913348235,39.76,80255.69,178.5,-0.35604,0.00017,20.0035]
[1777913348303,39.76,80255.69,178.5,-0.35604,0.00017,20.0035]
[1777913348705,39.76,80255.69,178.5,-0.35604,0.00017,20.0035]
[1777913348924,39.76,80250.71,178.5,-0.35691,0.00017,20.01952]
[1777913349712,39.76,80250.71,178.5,-0.35691,0.00017,20.01952]
[1777913349764,39.76,80238.79,178.5,-0.359,0.00018,20.05729]
[1777913351466,39.76,80236.93,178.5,-0.35932,0.00018,20.06313]
[1777913351636,39.76,80236.93,178.5,-0.35932,0.00018,20.06313]
[1777913352091,39.76,80228.07,178.5,-0.36088,0.00018,20.09079]
[1777913355124,39.76,80224.46,178.5,-0.36151,0.00018,20.10194]
[1777913355137,39.76,80224.46,178.5,-0.36151,0.00018,20.10194]
[1777913355227,39.76,80224.46,178.5,-0.36151,0.00018,20.10194]
[1777913355229,39.76,80224.46,178.5,-0.36151,0.00018,20.10194]
[1777913355409,39.76,80224.46,178.5,-0.36151,0.00018,20.10194]
[1777913355490,39.76,80223.99,178.5,-0.36159,0.00018,20.10337]
[1777913356496,39.76,80223.99,178.5,-0.36159,0.00018,20.10337]
[1777913356575,39.76,80217.88,178.5,-0.36267,0.00018,20.12225]
[1777913357930,39.76,80214.61,178.5,-0.36325,0.00018,20.13233]
[1777913357959,39.76,80214.61,178.5,-0.36325,0.00018,20.13233]
[1777913358130,39.76,80214.61,178.5,-0.36325,0.00018,20.13233]
[1777913358389,39.76,80214.61,178.5,-0.36325,0.00018,20.13233]
[1777913358471,39.76,80214.61,178.5,-0.36325,0.00018,20.13233]
[1777913358570,39.76,80214.61,178.5,-0.36325,0.00018,20.13233]
[1777913359531,39.76,80211.03,178.5,-0.36388,0.00018,20.14329]
[1777913359771,39.77,80204.05,178.5,-0.36512,0.00018,20.16449]
[1777913360105,39.77,80204.05,178.5,-0.36512,0.00018,20.16449]
[1777913360129,39.77,80204.05,178.5,-0.36512,0.00018,20.16449]
[1777913360356,39.77,80204.05,178.5,-0.36512,0.00018,20.16449]
[1777913361154,39.77,80196.79,178.5,-0.3664,0.00018,20.18627]
[1777913361834,39.77,80196.79,178.5,-0.3664,0.00018,20.18627]
[1777913362484,39.77,80196.79,178.5,-0.3664,0.00018,20.18627]
[1777913363616,39.77,80197.4,178.5,-0.36629,0.00018,20.18448]
[1777913364162,39.77,80197.99,178.5,-0.36619,0.00018,20.18278]
[1777913364175,39.77,80204.05,178.5,-0.36513,0.00018,20.16463]
[1777913366648,39.77,80204.88,178.5,-0.36498,0.00018,20.16218]
[1777913371952,39.78,80205.35,178.5,-0.36489,0.00018,20.15629]
[1777913371970,39.78,80205.35,178.5,-0.36489,0.00018,20.15629]
[1777913373303,39.78,80202.7,178.5,-0.36536,0.00018,20.16431]
[1777913378885,39.78,80206.45,178.5,-0.36471,0.00018,20.15332]
[1777913379709,39.78,80206.45,178.5,-0.36471,0.00018,20.15332]
[1777913383673,39.79,80205.87,178.5,-0.36483,0.00018,20.15528]
[1777913384577,39.79,80205.77,178.5,-0.36485,0.00018,20.15563]
[1777913385582,39.79,80208.73,178.5,-0.36433,0.00018,20.14675]
[1777913385870,39.79,80206.75,178.5,-0.36468,0.00018,20.15279]
[1777913387940,39.79,80203.71,178.5,-0.36522,0.00018,20.16204]
[1777913388153,39.79,80203.71,178.5,-0.36522,0.00018,20.16204]
[1777913390082,39.79,80204.86,178.5,-0.36502,0.00018,20.15868]
[1777913395392,39.8,80200.37,178.5,-0.36583,0.00018,20.1724]
[1777913397692,39.8,80199.8,178.5,-0.36593,0.00018,20.17414]
[1777913397954,39.8,80202.63,178.5,-0.36544,0.00018,20.16571]
[1777913397972,39.8,80202.63,178.5,-0.36544,0.00018,20.16571]
[1777913398108,39.8,80202.63,178.5,-0.36544,0.00018,20.16571]
[1777913398413,39.8,80212.88,178.5,-0.36363,0.00018,20.13481]
[1777913399020,39.8,80212.88,178.5,-0.36363,0.00018,20.13481]
[1777913399421,39.8,80220.68,178.5,-0.36227,0.00018,20.11106]
[1777913400379,39.8,80220.68,178.5,-0.36227,0.00018,20.11106]
[1777913400627,39.8,80220.68,178.5,-0.36227,0.00018,20.11106]
[1777913400801,39.8,80221.47,178.5,-0.36213,0.00018,20.10869]
[1777913401479,39.8,80221.47,178.5,-0.36213,0.00018,20.10869]
[1777913401579,39.8,80229.15,178.5,-0.36078,0.00018,20.08498]
[1777913402205,39.8,80229.15,178.5,-0.36078,0.00018,20.08498]
[1777913402517,39.8,80229.15,178.5,-0.36078,0.00018,20.08498]
[1777913403461,39.8,80230.17,178.5,-0.36061,0.00018,20.08189]
[1777913403562,39.8,80227.49,178.5,-0.36108,0.00018,20.09019]
[1777913405462,39.81,80220.12,178.5,-0.36238,0.00018,20.11309]
[1777913410497,39.81,80217.94,178.5,-0.36279,0.00018,20.12017]
[1777913411849,39.81,80217.94,178.5,-0.36279,0.00018,20.12017]
[1777913412511,39.81,80205.89,178.5,-0.36491,0.00018,20.15687]
[1777913413243,39.81,80205.89,178.5,-0.36491,0.00018,20.15687]
[1777913413293,39.81,80205.89,178.5,-0.36491,0.00018,20.15687]
[1777913415195,39.82,80200.01,178.5,-0.36595,0.00018,20.17458]
[1777913416140,39.82,80197.37,178.5,-0.36642,0.00018,20.18249]
[1777913416420,39.82,80197.37,178.5,-0.36642,0.00018,20.18249]
[1777913416547,39.82,80197.37,178.5,-0.36642,0.00018,20.18249]
[1777913417063,39.82,80201.6,178.5,-0.36568,0.00018,20.1699]
[1777913417464,39.82,80201.6,178.5,-0.36568,0.00018,20.1699]
[1777913417501,39.82,80201.6,178.5,-0.36568,0.00018,20.1699]
[1777913417660,39.82,80201.6,178.5,-0.36568,0.00018,20.1699]
[1777913417672,39.82,80209.81,178.5,-0.36423,0.00018,20.14525]
[1777913418304,39.82,80209.81,178.5,-0.36423,0.00018,20.14525]
[1777913418553,39.82,80203.23,178.5,-0.3654,0.00018,20.16512]
[1777913420033,39.82,80200.72,178.5,-0.36584,0.00018,20.17268]
[1777913420326,39.82,80200.72,178.5,-0.36584,0.00018,20.17268]
[1777913420567,39.82,80210.46,178.5,-0.36413,0.00018,20.14343]
[1777913421323,39.82,80210.46,178.5,-0.36413,0.00018,20.14343]
[1777913421826,39.82,80217.81,178.5,-0.36284,0.00018,20.12122]
[1777913422840,39.82,80217.81,178.5,-0.36284,0.00018,20.12122]
[1777913423588,39.82,80227.11,178.5,-0.36122,0.00018,20.09274]
[1777913427483,39.82,80227.29,178.5,-0.36118,0.00018,20.09212]
[1777913431399,39.82,80229.36,178.5,-0.36081,0.00018,20.08564]
[1777913432647,39.82,80227.69,178.5,-0.36108,0.00018,20.08601]
[1777913432744,39.82,80227.69,178.5,-0.36108,0.00018,20.08601]
[1777913432748,39.82,80221.97,178.5,-0.36208,0.00018,20.10364]
[1777913434886,39.82,80216.99,178.5,-0.36296,0.00018,20.11887]
[1777913436781,39.82,80215.1,178.5,-0.3633,0.00018,20.12479]
[1777913436792,39.82,80215.1,178.5,-0.3633,0.00018,20.12479]
[1777913436862,39.82,80215.1,178.5,-0.3633,0.00018,20.12479]
[1777913436902,39.82,80215.1,178.5,-0.3633,0.00018,20.12479]
[1777913436798,39.83,80216.64,178.5,-0.36303,0.00018,20.12024]
[1777913437001,39.83,80216.64,178.5,-0.36303,0.00018,20.12024]
[1777913437288,39.83,80216.64,178.5,-0.36303,0.00018,20.12024]
[1777913437315,39.83,80216.64,178.5,-0.36303,0.00018,20.12024]
[1777913437575,39.83,80216.64,178.5,-0.36303,0.00018,20.12024]
[1777913437688,39.83,80234.96,178.5,-0.35982,0.00018,20.06371]
[1777913438211,39.83,80234.96,178.5,-0.35982,0.00018,20.06371]
[1777913438214,39.83,80234.96,178.5,-0.35982,0.00018,20.06371]
[1777913440141,39.83,80236.32,178.5,-0.35958,0.00018,20.05942]
[1777913440245,39.83,80236.32,178.5,-0.35958,0.00018,20.05942]
[1777913441716,39.83,80226.6,178.5,-0.36128,0.00018,20.08963]
[1777913444365,39.83,80226.94,178.5,-0.36122,0.00018,20.08856]
[1777913444381,39.83,80226.94,178.5,-0.36122,0.00018,20.08856]
[1777913444583,39.83,80226.94,178.5,-0.36122,0.00018,20.08856]
[1777913444779,39.83,80226.94,178.5,-0.36122,0.00018,20.08856]
[1777913444789,39.83,80223.94,178.5,-0.36175,0.00018,20.09779]
[1777913445744,39.83,80211.02,178.5,-0.36402,0.00018,20.13733]
[1777913448765,39.83,80202.37,178.5,-0.36556,0.00018,20.16357]
[1777913451986,39.83,80200.0,178.5,-0.36598,0.00018,20.17077]
[1777913454825,39.83,80196.89,178.5,-0.36653,0.00018,20.18009]
[1777913457828,39.84,80203.25,178.5,-0.36542,0.00018,20.16124]
[1777913460903,39.84,80204.2,178.5,-0.36525,0.00018,20.15847]
[1777913462869,39.84,80197.97,178.5,-0.36636,0.00018,20.17715]
[1777913462872,39.84,80191.76,178.5,-0.36745,0.00018,20.19557]
[1777913466757,39.84,80191.26,178.5,-0.36754,0.00018,20.19708]
[1777913466842,39.84,80191.26,178.5,-0.36754,0.00018,20.19708]
[1777913466992,39.84,80188.54,178.5,-0.36802,0.00018,20.2051]
[1777913467024,39.84,80188.54,178.5,-0.36802,0.00018,20.2051]
[1777913467028,39.84,80188.54,178.5,-0.36802,0.00018,20.2051]
[1777913467163,39.84,80188.54,178.5,-0.36802,0.00018,20.2051]
[1777913467756,39.84,80188.54,178.5,-0.36802,0.00018,20.2051]
[1777913467907,39.84,80183.15,178.5,-0.36897,0.00018,20.22088]
[1777913469314,39.84,80185.5,178.5,-0.36856,0.00018,20.21402]
[1777913469399,39.84,80185.5,178.5,-0.36856,0.00018,20.21402]
[1777913470739,39.84,80185.5,178.5,-0.36856,0.00018,20.21402]
[1777913470820,39.84,80185.5,178.5,-0.36856,0.00018,20.21402]
[1777913470855,39.84,80185.5,178.5,-0.36856,0.00018,20.21402]
[1777913471035,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471061,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471152,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471340,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471468,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471611,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471829,39.84,80184.97,178.5,-0.36865,0.00018,20.21558]
[1777913471846,39.84,80175.32,178.5,-0.37036,0.00018,20.2436]
[1777913472503,39.84,80175.32,178.5,-0.37036,0.00018,20.2436]
[1777913472696,39.84,80175.32,178.5,-0.37036,0.00018,20.2436]
[1777913472864,39.84,80175.32,178.5,-0.37036,0.00018,20.2436]
[1777913472906,39.84,80175.32,178.5,-0.37036,0.00018,20.2436]
[1777913475970,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477131,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477461,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477461,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477462,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477497,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477534,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477606,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477679,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477691,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477800,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913477970,39.84,80164.28,178.5,-0.37231,0.00018,20.27509]
[1777913478202,39.84,80162.19,178.5,-0.37268,0.00018,20.28098]
[1777913478411,39.84,80162.19,178.5,-0.37268,0.00018,20.28098]
[1777913478429,39.84,80162.19,178.5,-0.37268,0.00018,20.28098]
[1777913478875,39.84,80156.32,178.5,-0.37371,0.00018,20.2975]
[1777913479773,39.84,80156.32,178.5,-0.37371,0.00018,20.2975]
[1777913479850,39.84,80152.63,178.5,-0.37437,0.00018,20.30792]
[1777913480540,39.84,80152.63,178.5,-0.37437,0.00018,20.30792]
[1777913480696,39.84,80152.63,178.5,-0.37437,0.00018,20.30792]
[1777913481668,39.84,80153.86,178.5,-0.37416,0.00018,20.30448]
[1777913481676,39.84,80153.86,178.5,-0.37416,0.00018,20.30448]
[1777913481689,39.84,80153.86,178.5,-0.37416,0.00018,20.30448]
[1777913481732,39.84,80153.86,178.5,-0.37416,0.00018,20.30448]
[1777913481802,39.84,80153.86,178.5,-0.37416,0.00018,20.30448]
[1777913481815,39.84,80154.42,178.5,-0.37405,0.00018,20.30287]
[1777913482132,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483049,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483408,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483500,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483698,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483761,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483791,39.84,80142.56,178.5,-0.37616,0.00018,20.33575]
[1777913483889,39.84,80135.88,178.5,-0.37735,0.00018,20.35408]
[1777913484172,39.84,80135.88,178.5,-0.37735,0.00018,20.35408]
[1777913484205,39.84,80135.88,178.5,-0.37735,0.00018,20.35408]
[1777913484727,39.84,80135.88,178.5,-0.37735,0.00018,20.35408]
[1777913484743,39.84,80135.88,178.5,-0.37735,0.00018,20.35408]
[1777913484861,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913484989,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485117,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485228,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485281,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485561,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485621,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485826,39.84,80122.09,178.5,-0.37981,0.00018,20.39129]
[1777913485927,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913485997,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486208,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486216,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486216,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486236,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486405,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486432,39.84,80103.89,178.5,-0.38306,0.00018,20.43922]
[1777913486854,39.84,80105.25,178.5,-0.38282,0.00018,20.43569]
[1777913487573,39.84,80105.25,178.5,-0.38282,0.00018,20.43569]
[1777913487633,39.84,80114.24,178.5,-0.38121,0.00018,20.4121]
[1777913488176,39.84,80114.24,178.5,-0.38121,0.00018,20.4121]
[1777913490176,39.84,80116.64,178.5,-0.38077,0.00018,20.4057]
[1777913490193,39.84,80116.64,178.5,-0.38077,0.00018,20.4057]
[1777913490834,39.84,80116.64,178.5,-0.38077,0.00018,20.4057]
[1777913490884,39.84,80116.64,178.5,-0.38077,0.00018,20.4057]
[1777913491511,39.83,80118.14,178.5,-0.3805,0.00018,20.40168]
[1777913491802,39.83,80118.14,178.5,-0.3805,0.00018,20.40168]
[1777913491877,39.83,80124.78,178.5,-0.3793,0.00018,20.37925]
[1777913492545,39.83,80124.78,178.5,-0.3793,0.00018,20.37925]
[1777913495988,39.83,80121.6,178.5,-0.37986,0.00018,20.38771]
[1777913496042,39.83,80121.6,178.5,-0.37986,0.00018,20.38771]
[1777913497122,39.83,80139.23,178.5,-0.37672,0.00018,20.33999]
[1777913498475,39.83,80139.23,178.5,-0.37672,0.00018,20.33999]
[1777913498662,39.83,80139.23,178.5,-0.37672,0.00018,20.33999]
[1777913498749,39.83,80139.34,178.5,-0.3767,0.00018,20.3397]
[1777913498971,39.83,80139.34,178.5,-0.3767,0.00018,20.3397]
[1777913499530,39.83,80139.34,178.5,-0.3767,0.00018,20.3397]
[1777913500975,39.83,80142.12,178.5,-0.37619,0.00018,20.33191]
[1777913501046,39.83,80142.12,178.5,-0.37619,0.00018,20.33191]
[1777913501554,39.83,80142.12,178.5,-0.37619,0.00018,20.33191]
[1777913501861,39.83,80142.12,178.5,-0.37619,0.00018,20.33191]
[1777913502159,39.83,80156.66,178.5,-0.3736,0.00018,20.29132]
[1777913503315,39.83,80156.66,178.5,-0.3736,0.00018,20.29132]
[1777913503375,39.83,80156.66,178.5,-0.3736,0.00018,20.29132]
[1777913504417,39.83,80157.79,178.5,-0.3734,0.00018,20.28809]
[1777913505985,39.82,80154.67,178.5,-0.37395,0.00018,20.29676]
[1777913506267,39.82,80154.67,178.5,-0.37395,0.00018,20.29676]
[1777913508212,39.82,80161.73,178.5,-0.37269,0.00018,20.27673]
[1777913512240,39.82,80167.3,178.5,-0.37169,0.00018,20.26074]
[1777913514227,39.82,80167.52,178.5,-0.37165,0.00018,20.26008]
[1777913515476,39.82,80167.13,178.5,-0.37172,0.00018,20.26117]
[1777913515497,39.82,80167.13,178.5,-0.37172,0.00018,20.26117]
[1777913516753,39.82,80168.23,178.5,-0.37152,0.00018,20.25799]
[1777913516868,39.82,80168.23,178.5,-0.37152,0.00018,20.25799]
[1777913516971,39.82,80168.23,178.5,-0.37152,0.00018,20.25799]
[1777913516990,39.82,80172.25,178.5,-0.37081,0.00018,20.24644]
[1777913517590,39.82,80183.13,178.5,-0.36888,0.00018,20.21489]
[1777913522322,39.82,80187.69,178.5,-0.36808,0.00018,20.20157]
[1777913522641,39.82,80187.69,178.5,-0.36808,0.00018,20.20157]
[1777913522682,39.82,80187.69,178.5,-0.36808,0.00018,20.20157]
[1777913522840,39.82,80187.69,178.5,-0.36808,0.00018,20.20157]
[1777913522948,39.82,80193.26,178.5,-0.36709,0.00018,20.18513]
[1777913523595,39.82,80193.26,178.5,-0.36709,0.00018,20.18513]
[1777913523668,39.82,80194.41,178.5,-0.36689,0.00018,20.18172]
[1777913524325,39.82,80187.08,178.5,-0.36819,0.00018,20.20337]
[1777913525403,39.82,80187.08,178.5,-0.36819,0.00018,20.20337]
[1777913528715,39.82,80179.83,178.5,-0.36947,0.00018,20.22455]
[1777913528771,39.82,80179.83,178.5,-0.36947,0.00018,20.22455]
[1777913528790,39.82,80179.83,178.5,-0.36947,0.00018,20.22455]
[1777913528807,39.82,80179.83,178.5,-0.36947,0.00018,20.22455]
[1777913528893,39.82,80179.83,178.5,-0.36947,0.00018,20.22455]
[1777913529017,39.82,80179.52,178.5,-0.36952,0.00018,20.22545]
[1777913529360,39.82,80171.5,178.5,-0.37094,0.00018,20.24861]
[1777913532381,39.81,80165.13,178.5,-0.37206,0.00018,20.26675]
[1777913537416,39.81,80169.05,178.5,-0.37136,0.00018,20.25539]
[1777913538423,39.81,80179.3,178.5,-0.36954,0.00018,20.2258]
[1777913540243,39.81,80181.38,178.5,-0.36918,0.00018,20.21974]
[1777913545472,39.81,80181.26,178.5,-0.36919,0.00018,20.22005]
[1777913546927,39.81,80181.26,178.5,-0.36919,0.00018,20.22005]
[1777913547486,39.81,80181.21,178.5,-0.3692,0.00018,20.22018]
[1777913552521,39.81,80178.81,178.5,-0.36962,0.00018,20.22263]
[1777913555618,39.82,80178.78,178.5,-0.36963,0.00018,20.2228]
[1777913556315,39.82,80179.95,178.5,-0.36942,0.00018,20.21944]
[1777913556608,39.82,80179.95,178.5,-0.36942,0.00018,20.21944]
[1777913556696,39.82,80187.24,178.5,-0.36813,0.00018,20.19819]
[1777913558563,39.82,80197.05,178.5,-0.36641,0.00018,20.16931]
[1777913560787,39.82,80197.8,178.5,-0.36628,0.00018,20.16716]
[1777913561841,39.82,80199.84,178.5,-0.36593,0.00018,20.16124]
[1777913561890,39.82,80209.54,178.5,-0.36422,0.00018,20.13209]
[1777913564938,39.83,80211.32,178.5,-0.36392,0.00018,20.12686]
[1777913565733,39.83,80207.72,178.5,-0.36456,0.00018,20.13783]
[1777913565752,39.83,80200.38,178.5,-0.36585,0.00018,20.15993]
[1777913566140,39.83,80200.38,178.5,-0.36585,0.00018,20.15993]
[1777913566916,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567345,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567476,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567610,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567671,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567701,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567933,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913568025,39.83,80184.13,178.5,-0.36872,0.00018,20.208]
[1777913567937,39.83,80158.22,178.5,-0.37331,0.00018,20.28239]
[1777913568182,39.83,80158.22,178.5,-0.37331,0.00018,20.28239]
[1777913568274,39.83,80158.22,178.5,-0.37331,0.00018,20.28239]
[1777913568684,39.83,80158.22,178.5,-0.37331,0.00018,20.28239]
[1777913568831,39.83,80165.13,178.5,-0.37208,0.00018,20.26279]
[1777913569217,39.83,80165.13,178.5,-0.37208,0.00018,20.26279]
[1777913569374,39.83,80165.13,178.5,-0.37208,0.00018,20.26279]
[1777913569426,39.83,80165.13,178.5,-0.37208,0.00018,20.26279]
[1777913569731,39.83,80152.71,178.5,-0.37429,0.00018,20.29782]
[1777913570661,39.83,80152.71,178.5,-0.37429,0.00018,20.29782]
[1777913571832,39.83,80159.75,178.5,-0.37303,0.00018,20.27795]
[1777913572499,39.83,80159.75,178.5,-0.37303,0.00018,20.27795]
[1777913572609,39.83,80159.75,178.5,-0.37303,0.00018,20.27795]
[1777913574733,39.83,80164.61,178.5,-0.37217,0.00018,20.26413]
[1777913576690,39.83,80175.33,178.5,-0.37027,0.00018,20.23338]
[1777913577227,39.83,80175.33,178.5,-0.37027,0.00018,20.23338]
[1777913581409,39.83,80174.74,178.5,-0.37037,0.00018,20.23509]
[1777913583493,39.83,80174.7,178.5,-0.37038,0.00018,20.23521]
[1777913583739,39.83,80169.18,178.5,-0.37136,0.00018,20.25107]
[1777913588774,39.83,80174.07,178.5,-0.37049,0.00018,20.23696]
[1777913590864,39.83,80173.85,178.5,-0.37053,0.00018,20.23759]
[1777913591912,39.83,80168.7,178.5,-0.37144,0.00018,20.25238]
[1777913591927,39.83,80168.7,178.5,-0.37144,0.00018,20.25238]
[1777913592027,39.83,80154.38,178.5,-0.37398,0.00018,20.29292]
[1777913592801,39.83,80146.01,178.5,-0.37547,0.00018,20.31625]
[1777913593411,39.83,80146.01,178.5,-0.37547,0.00018,20.31625]
[1777913595646,39.83,80140.05,178.5,-0.37653,0.00018,20.33273]
[1777913600858,39.83,80141.42,178.5,-0.37629,0.00018,20.329]
[1777913605893,39.83,80144.68,178.5,-0.37571,0.00018,20.32005]
[1777913606930,39.83,80144.68,178.5,-0.37571,0.00018,20.32005]
[1777913608254,39.83,80137.19,178.5,-0.37704,0.00018,20.34066]
[1777913608274,39.83,80137.19,178.5,-0.37704,0.00018,20.34066]
[1777913608346,39.83,80137.19,178.5,-0.37704,0.00018,20.34066]
[1777913608399,39.83,80137.19,178.5,-0.37704,0.00018,20.34066]
[1777913608979,39.83,80121.8,178.5,-0.37979,0.00018,20.38226]
[1777913610122,39.83,80118.11,178.5,-0.38045,0.00018,20.39209]
[1777913610424,39.83,80118.11,178.5,-0.38045,0.00018,20.39209]
[1777913610444,39.83,80118.11,178.5,-0.38045,0.00018,20.39209]
[1777913610991,39.83,80118.11,178.5,-0.38045,0.00018,20.39209]
[1777913612291,39.83,80123.22,178.5,-0.37951,0.00018,20.3737]
[1777913612641,39.83,80123.22,178.5,-0.37951,0.00018,20.3737]
[1777913618985,39.82,80125.22,178.5,-0.37914,0.00018,20.36815]
[1777913620285,39.82,80125.12,178.5,-0.37916,0.00018,20.3684]
[1777913621545,39.82,80125.85,178.5,-0.37903,0.00018,20.36641]
[1777913623503,39.82,80123.86,178.5,-0.37938,0.00018,20.37171]
[1777913623522,39.82,80123.86,178.5,-0.37938,0.00018,20.37171]
[1777913629054,39.82,80122.64,178.5,-0.37959,0.00018,20.37483]
[1777913633116,39.82,80122.82,178.5,-0.37955,0.00018,20.37425]
[1777913633169,39.82,80122.82,178.5,-0.37955,0.00018,20.37425]
[1777913633421,39.82,80122.82,178.5,-0.37955,0.00018,20.37425]
[1777913634073,39.82,80122.82,178.5,-0.37955,0.00018,20.37425]
[1777913634089,39.82,80110.92,178.5,-0.38168,0.00018,20.40579]
[1777913634196,39.82,80110.92,178.5,-0.38168,0.00018,20.40579]
[1777913635096,39.82,80106.82,178.5,-0.38241,0.00018,20.41657]
[1777913635316,39.82,80106.82,178.5,-0.38241,0.00018,20.41657]
[1777913635335,39.82,80106.82,178.5,-0.38241,0.00018,20.41657]
[1777913635474,39.82,80106.82,178.5,-0.38241,0.00018,20.41657]
[1777913635946,39.82,80106.82,178.5,-0.38241,0.00018,20.41657]
[1777913636048,39.82,80106.82,178.5,-0.38241,0.00018,20.41656]
[1777913636543,39.82,80106.82,178.5,-0.38241,0.00018,20.41656]
[1777913636924,39.82,80106.82,178.5,-0.38241,0.00018,20.41656]
[1777913636934,39.82,80106.82,178.5,-0.38241,0.00018,20.41656]
[1777913636983,39.82,80106.82,178.5,-0.38241,0.00018,20.41656]
[1777913637024,39.82,80102.53,178.5,-0.38318,0.00018,20.42771]
[1777913637320,39.82,80102.53,178.5,-0.38318,0.00018,20.42771]
[1777913639244,39.82,80097.62,178.5,-0.38406,0.00018,20.44041]
[1777913639556,39.82,80097.62,178.5,-0.38406,0.00018,20.44041]
[1777913639657,39.82,80097.22,178.5,-0.38413,0.00018,20.44145]
[1777913640814,39.82,80097.22,178.5,-0.38413,0.00018,20.44145]
[1777913642072,39.82,80096.48,178.5,-0.38426,0.00018,20.44334]
[1777913643847,39.82,80097.89,178.5,-0.38401,0.00018,20.43968]
[1777913643947,39.82,80092.54,178.5,-0.38497,0.00018,20.45339]
[1777913644157,39.82,80092.54,178.5,-0.38497,0.00018,20.45339]
[1777913644899,39.81,80085.27,178.5,-0.38627,0.00018,20.47181]
[1777913645757,39.81,80085.27,178.5,-0.38627,0.00018,20.47181]
[1777913645764,39.81,80085.27,178.5,-0.38627,0.00018,20.47181]
[1777913646933,39.81,80081.13,178.5,-0.38701,0.00018,20.48221]
[1777913647461,39.81,80079.93,178.5,-0.38723,0.00018,20.48519]
[1777913649334,39.81,80080.19,178.5,-0.38718,0.00018,20.48454]
[1777913651131,39.81,80080.33,178.5,-0.38715,0.00018,20.48414]
[1777913651310,39.81,80080.33,178.5,-0.38715,0.00018,20.48414]
[1777913651598,39.81,80081.67,178.5,-0.38691,0.00018,20.48077]
[1777913653858,39.81,80085.27,178.5,-0.38626,0.00018,20.47166]
[1777913653868,39.8,80091.68,178.5,-0.38508,0.00018,20.4549]
[1777913656243,39.8,80097.12,178.5,-0.38409,0.00018,20.44084]
[1777913661278,39.79,80100.92,178.5,-0.38341,0.00018,20.4309]
[1777913662711,39.79,80100.92,178.5,-0.38341,0.00018,20.4309]
[1777913662812,39.79,80100.92,178.5,-0.38341,0.00018,20.4309]
[1777913665329,39.79,80107.73,178.5,-0.38218,0.00018,20.41304]
[1777913665458,39.79,80107.73,178.5,-0.38218,0.00018,20.41304]
[1777913667808,39.79,80102.66,178.5,-0.38308,0.00018,20.42618]
[1777913667860,39.79,80102.66,178.5,-0.38308,0.00018,20.42618]
[1777913669273,39.78,80100.66,178.5,-0.38343,0.00018,20.43126]
[1777913669735,39.78,80100.66,178.5,-0.38343,0.00018,20.43126]
[1777913669803,39.78,80100.66,178.5,-0.38343,0.00018,20.43126]
[1777913670547,39.78,80098.43,178.5,-0.38383,0.00018,20.43698]
[1777913671348,39.78,80087.13,178.5,-0.38583,0.00018,20.46113]
[1777913675010,39.78,80088.38,178.5,-0.3856,0.00018,20.45788]
[1777913676385,39.78,80097.03,178.5,-0.38404,0.00018,20.43565]
[1777913679793,39.78,80096.75,178.5,-0.38409,0.00018,20.43633]
[1777913680595,39.78,80095.12,178.5,-0.38438,0.00018,20.4405]
[1777913680657,39.78,80089.62,178.5,-0.38537,0.00018,20.45454]
[1777913684601,39.77,80085.02,178.5,-0.38619,0.00018,20.4661]
[1777913685390,39.77,80084.99,178.5,-0.38619,0.00018,20.46614]
[1777913687525,39.77,80078.86,178.5,-0.38729,0.00018,20.48147]
[1777913687531,39.77,80078.86,178.5,-0.38729,0.00018,20.48147]
[1777913691409,39.76,80076.68,178.5,-0.38767,0.00018,20.48672]
[1777913691498,39.76,80076.68,178.5,-0.38767,0.00018,20.48672]
[1777913691542,39.76,80076.68,178.5,-0.38767,0.00018,20.48672]
[1777913692400,39.76,80079.54,178.5,-0.38715,0.00018,20.47953]
[1777913698683,39.76,80089.23,178.5,-0.38539,0.00018,20.45483]
[1777913698709,39.76,80089.23,178.5,-0.38539,0.00018,20.45483]
[1777913699224,39.76,80089.23,178.5,-0.38539,0.00018,20.45483]
[1777913700599,39.76,80092.49,178.5,-0.3848,0.00018,20.44645]
[1777913700649,39.76,80092.49,178.5,-0.3848,0.00018,20.44645]
[1777913701583,39.75,80102.34,178.5,-0.38303,0.00018,20.42092]
[1777913702953,39.75,80102.34,178.5,-0.38303,0.00018,20.42092]
[1777913702989,39.75,80102.34,178.5,-0.38303,0.00018,20.42092]
[1777913703980,39.75,80101.76,178.5,-0.38313,0.00018,20.42239]
[1777913704048,39.75,80094.63,178.5,-0.38441,0.00018,20.44078]
[1777913705385,39.75,80094.15,178.5,-0.38449,0.00018,20.44196]
[1777913707443,39.75,80090.46,178.5,-0.38515,0.00018,20.45137]
[1777913708506,39.75,80089.61,178.5,-0.3853,0.00018,20.45351]
[1777913709548,39.75,80089.39,178.5,-0.38534,0.00018,20.45405]
[1777913714675,39.74,80084.12,178.5,-0.38628,0.00018,20.46724]
[1777913716038,39.74,80084.12,178.5,-0.38628,0.00018,20.46724]
[1777913719394,39.74,80080.65,178.5,-0.38689,0.00018,20.47583]
[1777913722975,39.74,80079.65,178.5,-0.38706,0.00018,20.47822]
[1777913726936,39.73,80082.42,178.5,-0.38656,0.00018,20.47111]
[1777913726954,39.73,80082.42,178.5,-0.38656,0.00018,20.47111]
[1777913726993,39.73,80079.84,178.5,-0.38702,0.00018,20.47756]
[1777913728706,39.73,80078.5,178.5,-0.38726,0.00018,20.48088]
[1777913728832,39.73,80078.5,178.5,-0.38726,0.00018,20.48088]
[1777913729006,39.73,80078.5,178.5,-0.38726,0.00018,20.48088]
[1777913730461,39.73,80079.68,178.5,-0.38704,0.00018,20.47793]
[1777913730493,39.73,80079.68,178.5,-0.38704,0.00018,20.47793]
[1777913730512,39.73,80079.68,178.5,-0.38704,0.00018,20.47793]
[1777913730553,39.73,80079.68,178.5,-0.38704,0.00018,20.47793]
[1777913730606,39.73,80079.68,178.5,-0.38704,0.00018,20.47793]
[1777913731187,39.73,80079.68,178.5,-0.38704,0.00018,20.47793]
[1777913731272,39.73,80089.36,178.5,-0.38528,0.00018,20.44869]
[1777913731351,39.73,80089.36,178.5,-0.38528,0.00018,20.44869]
[1777913731470,39.73,80089.36,178.5,-0.38528,0.00018,20.44869]
[1777913731577,39.73,80089.36,178.5,-0.38528,0.00018,20.44869]
[1777913731682,39.73,80089.36,178.5,-0.38528,0.00018,20.44869]
[1777913732412,39.73,80094.4,178.5,-0.38437,0.00018,20.43578]
[1777913733506,39.73,80097.63,178.5,-0.38379,0.00018,20.4274]
[1777913738865,39.72,80101.75,178.5,-0.38303,0.00018,20.41646]
[1777913743543,39.72,80098.86,178.5,-0.38354,0.00018,20.42381]
[1777913743658,39.72,80098.86,178.5,-0.38354,0.00018,20.42381]
[1777913743992,39.72,80098.86,178.5,-0.38354,0.00018,20.42381]
[1777913744485,39.72,80095.29,178.5,-0.38418,0.00018,20.43299]
[1777913745795,39.72,80091.51,178.5,-0.38486,0.00018,20.44265]
[1777913748842,39.69,80087.25,178.5,-0.38555,0.00018,20.45235]
[1777913749107,39.69,80087.25,178.5,-0.38555,0.00018,20.45235]
[1777913750688,39.67,80081.64,178.5,-0.38652,0.00018,20.46595]
[1777913751285,39.67,80076.42,178.5,-0.38745,0.00018,20.47898]
[1777913753970,39.66,80070.99,178.5,-0.38842,0.00018,20.49239]
[1777913755110,39.66,80070.99,178.5,-0.38842,0.00018,20.49239]
[1777913759299,39.59,80068.35,178.5,-0.38872,0.00018,20.49616]
[1777913762409,39.52,80068.39,178.5,-0.38853,0.00018,20.49332]
[1777913763039,39.5,80073.92,178.5,-0.38748,0.00018,20.47879]
[1777913766132,39.47,80071.99,178.5,-0.38775,0.00018,20.4824]
[1777913771582,39.37,80071.93,178.5,-0.38753,0.00018,20.47903]
[1777913777137,39.29,80068.67,178.5,-0.38792,0.00018,20.48407]
[1777913779738,39.25,80070.52,178.5,-0.38748,0.00018,20.47782]
[1777913781044,39.24,80068.02,178.5,-0.3879,0.00018,20.48365]
[1777913781258,39.24,80068.02,178.5,-0.3879,0.00018,20.48365]
[1777913787206,39.15,80068.13,178.5,-0.38765,0.00018,20.47985]
[1777913792242,39.1,80067.04,178.5,-0.3877,0.00018,20.47596]
[1777913796269,39.08,80061.35,178.5,-0.38871,0.00018,20.48985]
[1777913798899,39.06,80057.42,178.5,-0.38938,0.00018,20.49893]
[1777913799009,39.06,80057.42,178.5,-0.38938,0.00018,20.49893]
[1777913799291,39.05,80052.16,178.5,-0.39032,0.00018,20.51162]
[1777913799363,39.05,80052.16,178.5,-0.39032,0.00018,20.51162]
[1777913799810,39.05,80052.16,178.5,-0.39032,0.00018,20.51162]
[1777913799902,39.05,80052.16,178.5,-0.39032,0.00018,20.51162]
[1777913799934,39.05,80052.16,178.5,-0.39032,0.00018,20.51162]
[1777913800102,39.05,80052.16,178.5,-0.39032,0.00018,20.51162]
[1777913800562,39.05,80051.35,178.5,-0.39046,0.00018,20.51358]
[1777913800567,39.05,80051.35,178.5,-0.39046,0.00018,20.51358]
[1777913800688,39.05,80051.35,178.5,-0.39046,0.00018,20.51358]
[1777913801078,39.05,80051.35,178.5,-0.39046,0.00018,20.51358]
[1777913801248,39.05,80051.35,178.5,-0.39046,0.00018,20.51358]
[1777913801305,39.05,80042.05,178.5,-0.39217,0.00018,20.53644]
[1777913801465,39.05,80042.05,178.5,-0.39217,0.00018,20.53644]
[1777913801864,39.05,80042.05,178.5,-0.39217,0.00018,20.53644]
[1777913802029,39.05,80042.05,178.5,-0.39217,0.00018,20.53644]
[1777913802512,39.05,80039.98,178.5,-0.39256,0.00018,20.54147]
[1777913802633,39.05,80039.98,178.5,-0.39256,0.00018,20.54147]
[1777913802692,39.05,80039.98,178.5,-0.39256,0.00018,20.54147]
[1777913803450,39.05,80042.73,178.5,-0.39205,0.00018,20.53477]
[1777913803491,39.05,80042.73,178.5,-0.39205,0.00018,20.53477]
[1777913803698,39.05,80042.73,178.5,-0.39205,0.00018,20.53477]
[1777913804326,39.05,80047.3,178.5,-0.3912,0.00018,20.52352]
[1777913806884,39.02,80050.64,178.5,-0.39053,0.00018,20.51435]
[1777913809238,39.02,80054.15,178.5,-0.38987,0.00018,20.50554]
[1777913809252,39.02,80054.15,178.5,-0.38987,0.00018,20.50554]
[1777913809361,39.01,80052.75,178.5,-0.39011,0.00018,20.50863]
[1777913809393,39.01,80052.75,178.5,-0.39011,0.00018,20.50863]
[1777913810276,39.01,80052.75,178.5,-0.39011,0.00018,20.50863]
[1777913810541,39.01,80052.75,178.5,-0.39011,0.00018,20.50866]
[1777913810723,39.01,80052.75,178.5,-0.39011,0.00018,20.50866]
[1777913811264,39.01,80052.75,178.5,-0.39011,0.00018,20.50866]
[1777913811355,39.01,80045.99,178.5,-0.39135,0.00018,20.52538]
[1777913811571,39.01,80036.51,178.5,-0.3931,0.00018,20.5485]
[1777913813363,39.01,80031.2,178.5,-0.39408,0.00018,20.56124]
[1777913817593,38.99,80031.89,178.5,-0.39391,0.00018,20.55899]
[1777913818374,38.99,80030.27,178.5,-0.3942,0.00018,20.5627]
[1777913819213,38.99,80030.27,178.5,-0.3942,0.00018,20.5627]
[1777913819298,38.96,80036.37,178.5,-0.39301,0.00018,20.54714]
[1777913819845,38.96,80036.37,178.5,-0.39301,0.00018,20.54714]
[1777913820575,38.96,80039.37,178.5,-0.39246,0.00018,20.53986]
[1777913823831,38.93,80035.14,178.5,-0.39317,0.00018,20.5491]
[1777913823932,38.92,80030.85,178.5,-0.39393,0.00018,20.55907]
[1777913826830,38.92,80027.57,178.5,-0.39452,0.00019,20.56666]
[1777913827156,38.92,80027.57,178.5,-0.39452,0.00019,20.56666]
[1777913827171,38.92,80027.57,178.5,-0.39452,0.00019,20.56666]
[1777913827788,38.91,80027.2,178.5,-0.39457,0.00019,20.56722]
[1777913827892,38.91,80027.2,178.5,-0.39457,0.00019,20.56722]
[1777913828830,38.91,80027.51,178.5,-0.39451,0.00019,20.56648]
[1777913828885,38.91,80029.41,178.5,-0.39416,0.00019,20.56191]
[1777913832359,38.88,80032.23,178.5,-0.39358,0.00019,20.5544]
[1777913832365,38.88,80032.23,178.5,-0.39358,0.00019,20.5544]
[1777913835503,38.85,80024.39,178.5,-0.39496,0.00019,20.57208]
[1777913835769,38.85,80024.39,178.5,-0.39496,0.00019,20.57208]
[1777913835865,38.83,80023.82,178.5,-0.39501,0.00019,20.5726]
[1777913836608,38.83,80023.82,178.5,-0.39501,0.00019,20.5726]
[1777913838934,38.83,80023.02,178.5,-0.39517,0.00019,20.5747]
[1777913839891,38.84,80024.25,178.5,-0.39495,0.00019,20.57187]
[1777913845615,38.86,80024.65,178.5,-0.39492,0.00019,20.57159]
[1777913850650,38.92,80020.83,178.5,-0.39578,0.00019,20.58278]
[1777913854825,38.93,80020.54,178.5,-0.39583,0.00019,20.57908]
[1777913854834,38.93,80020.54,178.5,-0.39583,0.00019,20.57908]
[1777913855024,38.93,80020.51,178.5,-0.39585,0.00019,20.57925]
[1777913855685,38.93,80031.34,178.5,-0.39384,0.00018,20.55344]
[1777913860720,38.92,80033.03,178.5,-0.39351,0.00018,20.54919]
[1777913865755,38.92,80028.06,178.5,-0.39442,0.00019,20.56094]
[1777913870790,38.91,80026.29,178.5,-0.39473,0.00019,20.56496]
[1777913875826,38.91,80026.37,178.5,-0.3947,0.00019,20.56455]
[1777913881873,38.9,80025.71,178.5,-0.39481,0.00019,20.56586]
[1777913883829,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913883900,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913883937,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913884090,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913884112,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913884126,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913884154,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913884219,38.9,80025.84,178.5,-0.39478,0.00019,20.5655]
[1777913884361,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913884473,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913884561,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913884753,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913884872,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913884957,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913884966,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913885056,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913885170,38.9,80023.25,178.5,-0.39526,0.00019,20.57162]
[1777913885307,38.9,79995.07,178.5,-0.40049,0.00019,20.63669]
[1777913885530,38.9,79995.07,178.5,-0.40049,0.00019,20.63669]
[1777913886416,38.89,79990.5,178.5,-0.40134,0.00019,20.64689]
[1777913886703,38.89,79990.5,178.5,-0.40134,0.00019,20.64689]
[1777913886935,38.89,79991.03,178.5,-0.40124,0.00019,20.64571]
[1777913887923,38.89,79991.03,178.5,-0.40124,0.00019,20.64571]
[1777913887990,38.89,79991.03,178.5,-0.40124,0.00019,20.64571]
[1777913888296,38.89,79991.03,178.5,-0.40124,0.00019,20.64571]
[1777913890441,38.89,79995.27,178.5,-0.40044,0.00019,20.63614]
[1777913890452,38.89,79995.34,178.5,-0.40043,0.00019,20.636]
[1777913893614,38.89,79996.23,178.5,-0.40027,0.00019,20.63405]
[1777913896250,38.9,79994.25,178.5,-0.40064,0.00019,20.63853]
[1777913896280,38.9,79994.25,178.5,-0.40064,0.00019,20.63853]
[1777913896375,38.9,79992.84,178.5,-0.40091,0.00019,20.64173]
[1777913901146,38.9,79989.41,178.5,-0.40155,0.00019,20.64942]
[1777913901830,38.9,79988.58,178.5,-0.4017,0.00019,20.65129]
[1777913902078,38.9,79988.58,178.5,-0.4017,0.00019,20.65129]
[1777913902409,38.9,79988.58,178.5,-0.4017,0.00019,20.65129]
[1777913902272,38.9,79977.58,178.5,-0.40375,0.00019,20.6754]
[1777913902925,38.9,79977.58,178.5,-0.40375,0.00019,20.6754]
[1777913903135,38.9,79977.58,178.5,-0.40375,0.00019,20.6754]
[1777913904307,38.9,79974.97,178.5,-0.40424,0.00019,20.68104]
[1777913907362,38.9,79974.64,178.5,-0.4043,0.00019,20.68175]
[1777913907410,38.9,79974.64,178.5,-0.4043,0.00019,20.68175]
[1777913907446,38.9,79974.64,178.5,-0.4043,0.00019,20.68175]
[1777913907558,38.9,79976.26,178.5,-0.404,0.00019,20.67825]
[1777913908082,38.9,79984.57,178.5,-0.40245,0.00019,20.66014]
[1777913914124,38.9,79986.24,178.5,-0.40212,0.00019,20.65178]
[1777913916027,38.9,79985.99,178.5,-0.40217,0.00019,20.65232]
[1777913918657,38.9,79982.13,178.5,-0.40288,0.00019,20.6608]
[1777913920535,38.9,79985.94,178.5,-0.40217,0.00019,20.65242]
[1777913921432,38.9,79985.94,178.5,-0.40217,0.00019,20.65242]
[1777913921522,38.9,79984.88,178.5,-0.40237,0.00019,20.65475]
[1777913923139,38.9,79988.64,178.5,-0.40167,0.00019,20.64644]
[1777913924975,38.9,79993.16,178.5,-0.40083,0.00019,20.63637]
[1777913925000,38.9,79993.16,178.5,-0.40083,0.00019,20.63637]
[1777913930236,38.89,79991.15,178.5,-0.40119,0.00019,20.64071]
[1777913933455,38.89,79989.25,178.5,-0.40154,0.00019,20.64491]
[1777913933610,38.89,79988.85,178.5,-0.40161,0.00019,20.6457]
[1777913935221,38.89,79986.41,178.5,-0.40207,0.00019,20.65111]
[1777913935486,38.89,79986.41,178.5,-0.40207,0.00019,20.65111]
[1777913935493,38.89,79986.41,178.5,-0.40207,0.00019,20.65111]
[1777913935590,38.89,79985.65,178.5,-0.40221,0.00019,20.65279]
[1777913936278,38.89,79989.22,178.5,-0.40154,0.00019,20.64489]
[1777913938028,38.89,79989.91,178.5,-0.40142,0.00019,20.64339]
[1777913939836,38.89,79990.06,178.5,-0.40139,0.00019,20.6431]
[1777913939878,38.89,79990.06,178.5,-0.40139,0.00019,20.6431]
[1777913940102,38.89,79990.06,178.5,-0.40139,0.00019,20.6431]
[1777913940306,38.89,79986.23,178.5,-0.40211,0.00019,20.65162]
[1777913943847,38.89,79985.06,178.5,-0.40233,0.00019,20.65421]
[1777913944334,38.89,79991.29,178.5,-0.40116,0.00019,20.64035]
[1777913945716,38.89,79991.61,178.5,-0.4011,0.00019,20.6396]
[1777913945716,38.89,79991.61,178.5,-0.4011,0.00019,20.6396]
[1777913946348,38.89,79984.9,178.5,-0.40235,0.00019,20.65449]
[1777913946533,38.89,79984.9,178.5,-0.40235,0.00019,20.65449]
[1777913947795,38.89,79983.52,178.5,-0.4026,0.00019,20.65748]
[1777913950871,38.88,79986.57,178.5,-0.40203,0.00019,20.65064]
[1777913953555,38.88,79989.83,178.5,-0.40141,0.00019,20.64332]
[1777913953430,38.88,79999.27,178.5,-0.39965,0.00019,20.62211]
[1777913953788,38.88,79999.27,178.5,-0.39965,0.00019,20.62211]
[1777913953843,38.88,79999.27,178.5,-0.39965,0.00019,20.62211]
[1777913953989,38.88,79999.27,178.5,-0.39965,0.00019,20.62211]
[1777913954257,38.88,79999.27,178.5,-0.39965,0.00019,20.62211]
[1777913954375,38.88,79999.27,178.5,-0.39965,0.00019,20.62211]
[1777913954409,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913954551,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913954718,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913954805,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913954838,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913955201,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913955355,38.88,80009.12,178.5,-0.39782,0.00019,20.59946]
[1777913956385,38.88,80013.98,178.5,-0.39691,0.00019,20.58813]
[1777913956456,38.88,80013.98,178.5,-0.39691,0.00019,20.58813]
[1777913956622,38.88,80014.71,178.5,-0.39677,0.00019,20.5864]
[1777913956722,38.88,80014.71,178.5,-0.39677,0.00019,20.5864]
[1777913959058,38.87,80019.71,178.5,-0.39584,0.00019,20.5746]
[1777913959061,38.87,80019.71,178.5,-0.39584,0.00019,20.5746]
[1777913959096,38.87,80019.71,178.5,-0.39584,0.00019,20.5746]
[1777913959794,38.87,80019.58,178.5,-0.39586,0.00019,20.57489]
[1777913959804,38.87,80019.58,178.5,-0.39586,0.00019,20.57489]
[1777913959948,38.87,80019.58,178.5,-0.39586,0.00019,20.57489]
[1777913962746,38.87,80019.3,178.5,-0.39591,0.00019,20.57549]
[1777913964699,38.87,80022.21,178.5,-0.39537,0.00019,20.56857]
[1777913969518,38.87,80024.06,178.5,-0.39502,0.00019,20.56411]
[1777913969532,38.87,80026.71,178.5,-0.39453,0.00019,20.55777]
[1777913969686,38.87,80026.71,178.5,-0.39453,0.00019,20.55777]
[1777913969702,38.87,80026.71,178.5,-0.39453,0.00019,20.55777]
[1777913969806,38.87,80026.71,178.5,-0.39453,0.00019,20.55777]
[1777913969884,38.87,80026.71,178.5,-0.39453,0.00019,20.55777]
[1777913970522,38.87,80034.64,178.5,-0.39306,0.00019,20.53865]
[1777913971765,38.87,80037.58,178.5,-0.3925,0.00019,20.52682]
[1777913971770,38.87,80037.58,178.5,-0.3925,0.00019,20.52682]
[1777913971823,38.87,80037.58,178.5,-0.3925,0.00019,20.52682]
[1777913971896,38.87,80037.58,178.5,-0.3925,0.00019,20.52682]
[1777913971998,38.87,80037.58,178.5,-0.3925,0.00019,20.52682]
[1777913973543,38.87,80044.47,178.5,-0.39122,0.00018,20.50991]
[1777913975839,38.87,80043.16,178.5,-0.39147,0.00019,20.51317]
[1777913978653,38.87,80043.63,178.5,-0.39138,0.00018,20.51206]
[1777913980759,38.87,80043.36,178.5,-0.39143,0.00018,20.51276]
[1777913980805,38.87,80043.36,178.5,-0.39143,0.00018,20.51276]
[1777913980840,38.87,80043.36,178.5,-0.39143,0.00018,20.51276]
[1777913981360,38.87,80043.36,178.5,-0.39143,0.00018,20.51276]
[1777913981779,38.87,80043.77,178.5,-0.39136,0.00018,20.51179]
[1777913983545,38.87,80043.99,178.5,-0.39132,0.00018,20.51125]
[1777913987642,38.88,80038.48,178.5,-0.39235,0.00019,20.52489]
[1777913989906,38.88,80038.53,178.5,-0.39234,0.00019,20.52478]
[1777913989990,38.88,80038.53,178.5,-0.39234,0.00019,20.52478]
[1777913990002,38.88,80038.53,178.5,-0.39234,0.00019,20.52478]
[1777913990446,38.88,80038.53,178.5,-0.39234,0.00019,20.52478]
[1777913991670,38.88,80033.2,178.5,-0.39333,0.00019,20.53778]
[1777913995104,38.88,80032.47,178.5,-0.39346,0.00019,20.53956]
[1777913995440,38.88,80032.47,178.5,-0.39346,0.00019,20.53956]
[1777913995454,38.88,80032.47,178.5,-0.39346,0.00019,20.53956]
[1777913995698,38.88,80024.88,178.5,-0.39487,0.00019,20.5578]
[1777913997712,38.88,80017.82,178.5,-0.39618,0.00019,20.5745]
[1777913998926,38.88,80017.82,178.5,-0.39618,0.00019,20.5745]
[1777914000176,38.88,80016.57,178.5,-0.39641,0.00019,20.57743]
[1777914000229,38.88,80016.57,178.5,-0.39641,0.00019,20.57743]
[1777914001063,38.88,80016.49,178.5,-0.39643,0.00019,20.5776]
[1777914001072,38.88,80016.49,178.5,-0.39643,0.00019,20.5776]
[1777914001184,38.88,80016.49,178.5,-0.39643,0.00019,20.5776]
[1777914001820,38.88,80017.14,178.5,-0.3963,0.00019,20.57606]
[1777914002041,38.88,80017.14,178.5,-0.3963,0.00019,20.57606]
[1777914002174,38.88,80017.14,178.5,-0.3963,0.00019,20.57606]
[1777914002212,38.88,80033.33,178.5,-0.3933,0.00019,20.53742]
[1777914002972,38.88,80033.33,178.5,-0.3933,0.00019,20.53742]
[1777914003174,38.88,80033.33,178.5,-0.3933,0.00019,20.53742]
[1777914003241,38.88,80033.33,178.5,-0.3933,0.00019,20.53742]
[1777914003257,38.88,80041.45,178.5,-0.3918,0.00019,20.51762]
[1777914005462,38.88,80042.86,178.5,-0.39154,0.00018,20.51416]
[1777914005491,38.88,80042.86,178.5,-0.39154,0.00018,20.51416]
[1777914005540,38.88,80042.86,178.5,-0.39154,0.00018,20.51416]
[1777914006591,38.88,80040.66,178.5,-0.39195,0.00019,20.51961]
[1777914006610,38.88,80040.66,178.5,-0.39195,0.00019,20.51961]
[1777914009026,38.88,80043.54,178.5,-0.39142,0.00018,20.51255]
[1777914009378,38.88,80043.54,178.5,-0.39142,0.00018,20.51255]
[1777914010119,38.88,80042.41,178.5,-0.39163,0.00018,20.51537]
[1777914010280,38.88,80042.41,178.5,-0.39163,0.00018,20.51537]
[1777914010348,38.88,80042.41,178.5,-0.39163,0.00018,20.51537]
[1777914010364,38.88,80042.41,178.5,-0.39163,0.00018,20.51537]
[1777914010430,38.88,80042.41,178.5,-0.39163,0.00018,20.51537]
[1777914010549,38.88,80042.41,178.5,-0.39163,0.00018,20.51537]
[1777914010497,38.88,80048.16,178.5,-0.39056,0.00018,20.50115]
[1777914011109,38.88,80048.16,178.5,-0.39056,0.00018,20.50115]
[1777914011120,38.88,80048.16,178.5,-0.39056,0.00018,20.50115]
[1777914011137,38.88,80042.14,178.5,-0.39168,0.00018,20.51606]
[1777914012558,38.88,80042.14,178.5,-0.39168,0.00018,20.51606]
[1777914011811,38.88,80036.62,178.5,-0.3927,0.00019,20.52959]
[1777914012587,38.88,80036.62,178.5,-0.3927,0.00019,20.52959]
[1777914013009,38.88,80036.62,178.5,-0.3927,0.00019,20.52959]
[1777914013600,38.88,80034.8,178.5,-0.39304,0.00019,20.53403]
[1777914015840,38.88,80024.77,178.5,-0.3949,0.00019,20.55816]
[1777914020642,38.88,80023.34,178.5,-0.39516,0.00019,20.56153]
[1777914021819,38.88,80023.48,178.5,-0.39514,0.00019,20.56119]
[1777914023896,38.88,80034.41,178.5,-0.39311,0.00019,20.53493]
[1777914024731,38.88,80034.41,178.5,-0.39311,0.00019,20.53493]
[1777914029962,38.88,80031.18,178.5,-0.39371,0.00019,20.54276]
[1777914030328,38.88,80031.18,178.5,-0.39371,0.00019,20.54276]
[1777914030407,38.88,80025.26,178.5,-0.39481,0.00019,20.55696]
[1777914033356,38.88,80025.55,178.5,-0.39473,0.00019,20.55159]
[1777914033357,38.88,80031.85,178.5,-0.39356,0.00019,20.53646]
[1777914034985,38.88,80025.77,178.5,-0.39469,0.00019,20.55106]
[1777914037964,38.88,80025.67,178.5,-0.39471,0.00019,20.55129]
[1777914043043,38.88,80027.58,178.5,-0.39436,0.00019,20.54672]
[1777914047227,38.88,80029.02,178.5,-0.39409,0.00019,20.54327]
[1777914048078,38.88,80038.53,178.5,-0.39233,0.00019,20.52024]
[1777914051995,38.88,80039.06,178.5,-0.39223,0.00019,20.519]
[1777914053327,38.88,80041.96,178.5,-0.3917,0.00019,20.5119]
[1777914054179,38.88,80044.77,178.5,-0.39118,0.00018,20.505]
[1777914059900,38.89,80046.15,178.5,-0.39094,0.00018,20.50176]
[1777914060151,38.89,80046.15,178.5,-0.39094,0.00018,20.50176]
[1777914061504,38.89,80046.56,178.5,-0.39086,0.00018,20.50077]
[1777914061547,38.89,80046.56,178.5,-0.39086,0.00018,20.50077]
[1777914061755,38.89,80046.69,178.5,-0.39084,0.00018,20.5005]
[1777914062181,38.89,80039.28,178.5,-0.39221,0.00019,20.51875]
[1777914063662,38.89,80038.27,178.5,-0.3924,0.00019,20.52123]
[1777914069229,38.89,80039.46,178.5,-0.39219,0.00019,20.51843]
[1777914074265,38.9,80043.02,178.5,-0.39154,0.00018,20.50978]
[1777914079300,38.9,80041.87,178.5,-0.39176,0.00018,20.51272]
[1777914081710,38.9,80042.78,178.5,-0.39159,0.00018,20.51052]
[1777914081722,38.9,80042.78,178.5,-0.39159,0.00018,20.51052]
[1777914081740,38.9,80042.78,178.5,-0.39159,0.00018,20.51052]
[1777914081786,38.9,80042.78,178.5,-0.39159,0.00018,20.51052]
[1777914081980,38.9,80042.78,178.5,-0.39159,0.00018,20.51052]
[1777914084099,38.9,80043.98,178.5,-0.39137,0.00018,20.50761]
[1777914086116,38.9,80043.09,178.5,-0.39154,0.00018,20.50985]
[1777914091384,38.91,80043.65,178.5,-0.39142,0.00018,20.50391]
[1777914093322,38.91,80043.7,178.5,-0.39142,0.00018,20.50381]
[1777914093893,38.91,80041.78,178.5,-0.39177,0.00018,20.50856]
[1777914093955,38.91,80041.78,178.5,-0.39177,0.00018,20.50856]
[1777914094084,38.91,80041.78,178.5,-0.39177,0.00018,20.50856]
[1777914094492,38.91,80041.78,178.5,-0.39177,0.00018,20.50856]
[1777914094521,38.91,80035.0,178.5,-0.39303,0.00019,20.52513]
[1777914095606,38.91,80035.0,178.5,-0.39303,0.00019,20.52513]
[1777914095634,38.91,80024.8,178.5,-0.39492,0.00019,20.54967]
[1777914097757,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914097798,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914097901,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914098235,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914098265,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914098288,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914098302,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914098522,38.91,80022.82,178.5,-0.39529,0.00019,20.55437]
[1777914098595,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914098710,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914098790,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914098869,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914098935,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914099274,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914099344,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914099465,38.91,80063.88,178.5,-0.38769,0.00018,20.45324]
[1777914099540,38.91,80087.92,178.5,-0.38327,0.00018,20.39058]
[1777914100050,38.91,80087.92,178.5,-0.38327,0.00018,20.39058]
[1777914100217,38.91,80087.92,178.5,-0.38327,0.00018,20.39058]
[1777914100240,38.91,80087.92,178.5,-0.38327,0.00018,20.39058]
[1777914100410,38.91,80087.92,178.5,-0.38327,0.00018,20.39058]
[1777914100649,38.91,80121.27,178.5,-0.37716,0.00018,20.29954]
[1777914100854,38.91,80121.27,178.5,-0.37716,0.00018,20.29954]
[1777914100986,38.91,80121.27,178.5,-0.37716,0.00018,20.29954]
[1777914101124,38.91,80121.27,178.5,-0.37716,0.00018,20.29954]
[1777914101674,38.91,80124.59,178.5,-0.37655,0.00018,20.29022]
[1777914102119,38.91,80124.59,178.5,-0.37655,0.00018,20.29022]
[1777914102231,38.91,80124.59,178.5,-0.37655,0.00018,20.29022]
[1777914102389,38.91,80124.59,178.5,-0.37655,0.00018,20.29022]
[1777914102415,38.91,80124.59,178.5,-0.37655,0.00018,20.29022]
[1777914102595,38.91,80124.59,178.5,-0.37655,0.00018,20.29022]
[1777914102603,38.91,80120.37,178.5,-0.37733,0.00018,20.30208]
[1777914103062,38.91,80120.37,178.5,-0.37733,0.00018,20.30208]
[1777914103135,38.91,80120.37,178.5,-0.37733,0.00018,20.30208]
[1777914103633,38.91,80120.37,178.5,-0.37733,0.00018,20.30208]
[1777914103585,38.91,80113.72,178.5,-0.37855,0.00018,20.32069]
[1777914104499,38.91,80107.12,178.5,-0.37976,0.00018,20.33887]
[1777914105493,38.91,80107.12,178.5,-0.37976,0.00018,20.33887]
[1777914105506,38.91,80096.27,178.5,-0.38175,0.00018,20.36846]
[1777914105693,38.91,80096.27,178.5,-0.38175,0.00018,20.36846]
[1777914105787,38.91,80096.27,178.5,-0.38175,0.00018,20.36846]
[1777914106513,38.92,80097.18,178.5,-0.38159,0.00018,20.36609]
[1777914107031,38.92,80097.18,178.5,-0.38159,0.00018,20.36609]
[1777914107520,38.92,80102.52,178.5,-0.38061,0.00018,20.35166]
[1777914108773,38.92,80100.63,178.5,-0.38096,0.00018,20.35679]
[1777914108826,38.92,80100.63,178.5,-0.38096,0.00018,20.35679]
[1777914108851,38.92,80100.63,178.5,-0.38096,0.00018,20.35679]
[1777914108969,38.92,80100.63,178.5,-0.38096,0.00018,20.35679]
[1777914109534,38.92,80092.02,178.5,-0.38255,0.00018,20.38014]
[1777914110088,38.92,80092.02,178.5,-0.38255,0.00018,20.38014]
[1777914110642,38.92,80092.02,178.5,-0.38255,0.00018,20.38014]
[1777914110663,38.92,80092.02,178.5,-0.38255,0.00018,20.38014]
[1777914110541,38.92,80094.41,178.5,-0.38211,0.00018,20.37381]
[1777914111082,38.92,80094.41,178.5,-0.38211,0.00018,20.37381]
[1777914112522,38.92,80099.32,178.5,-0.38121,0.00018,20.3606]
[1777914113619,38.92,80094.51,178.5,-0.3821,0.00018,20.37359]
[1777914113654,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914113777,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914113845,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914113908,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914113944,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914113961,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914114010,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914114076,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914114140,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914114243,38.92,80089.89,178.5,-0.38295,0.00018,20.38597]
[1777914114569,38.93,80078.02,178.5,-0.38513,0.00018,20.41739]
[1777914114852,38.93,80078.02,178.5,-0.38513,0.00018,20.41739]
[1777914115008,38.93,80078.02,178.5,-0.38513,0.00018,20.41739]
[1777914115904,38.93,80077.59,178.5,-0.38522,0.00018,20.41859]
[1777914118641,38.93,80078.7,178.5,-0.38502,0.00018,20.41583]
[1777914119313,38.93,80083.09,178.5,-0.38422,0.00018,20.40438]
[1777914119606,38.93,80089.5,178.5,-0.38304,0.00018,20.38741]
[1777914121309,38.93,80093.75,178.5,-0.38227,0.00018,20.37607]
[1777914121628,38.93,80093.75,178.5,-0.38227,0.00018,20.37607]
[1777914121630,38.93,80108.63,178.5,-0.37954,0.00018,20.33573]
[1777914121755,38.93,80108.63,178.5,-0.37954,0.00018,20.33573]
[1777914121833,38.93,80108.63,178.5,-0.37954,0.00018,20.33573]
[1777914121846,38.93,80108.63,178.5,-0.37954,0.00018,20.33573]
[1777914122079,38.93,80108.63,178.5,-0.37954,0.00018,20.33573]
[1777914123634,38.93,80116.2,178.5,-0.37815,0.00018,20.3148]
[1777914124152,38.93,80116.2,178.5,-0.37815,0.00018,20.3148]
[1777914124156,38.93,80116.2,178.5,-0.37815,0.00018,20.3148]
[1777914124652,38.93,80116.2,178.5,-0.37815,0.00018,20.3148]
[1777914124641,38.93,80129.51,178.5,-0.37572,0.00018,20.27746]
[1777914125247,38.93,80129.51,178.5,-0.37572,0.00018,20.27746]
[1777914125648,38.93,80136.22,178.5,-0.3745,0.00018,20.25837]
[1777914125828,38.93,80136.22,178.5,-0.3745,0.00018,20.25837]
[1777914126481,38.93,80136.22,178.5,-0.3745,0.00018,20.25837]
[1777914126655,38.93,80146.91,178.5,-0.37256,0.00018,20.22757]
[1777914127397,38.93,80146.91,178.5,-0.37256,0.00018,20.22757]
[1777914127845,38.94,80148.2,178.5,-0.37233,0.00018,20.22387]
[1777914128669,38.94,80141.61,178.5,-0.37353,0.00018,20.24303]
[1777914129115,38.94,80141.61,178.5,-0.37353,0.00018,20.24303]
[1777914129141,38.94,80141.61,178.5,-0.37353,0.00018,20.24303]
[1777914129676,38.94,80148.12,178.5,-0.37235,0.00018,20.22421]
[1777914130683,38.94,80155.64,178.5,-0.37099,0.00018,20.20226]
[1777914130862,38.94,80155.64,178.5,-0.37099,0.00018,20.20226]
[1777914132786,38.94,80162.67,178.5,-0.36972,0.00018,20.18163]
[1777914134960,38.95,80165.63,178.5,-0.36919,0.00018,20.173]
[1777914135470,38.95,80165.63,178.5,-0.36919,0.00018,20.173]
[1777914135511,38.95,80165.63,178.5,-0.36919,0.00018,20.173]
[1777914135551,38.95,80157.32,178.5,-0.3707,0.00018,20.19766]
[1777914135970,38.95,80157.32,178.5,-0.3707,0.00018,20.19766]
[1777914136292,38.95,80142.17,178.5,-0.37346,0.00018,20.24193]
[1777914139553,38.95,80144.54,178.5,-0.37303,0.00018,20.23517]
[1777914139555,38.95,80151.99,178.5,-0.37168,0.00018,20.21354]
[1777914140392,38.95,80151.99,178.5,-0.37168,0.00018,20.21354]
[1777914145788,38.96,80156.56,178.5,-0.37088,0.00018,20.20064]
[1777914149818,38.97,80150.48,178.5,-0.372,0.00018,20.21875]
[1777914150731,38.97,80150.48,178.5,-0.372,0.00018,20.21875]
[1777914155860,38.97,80156.82,178.5,-0.37085,0.00018,20.19586]
[1777914157384,38.97,80156.82,178.5,-0.37085,0.00018,20.19586]
[1777914157453,38.97,80156.82,178.5,-0.37085,0.00018,20.19586]
[1777914158323,38.98,80156.12,178.5,-0.37098,0.00018,20.19799]
[1777914158881,38.98,80144.99,178.5,-0.37301,0.00018,20.2306]
[1777914162354,38.98,80140.4,178.5,-0.37385,0.00018,20.24394]
[1777914162394,38.98,80140.4,178.5,-0.37385,0.00018,20.24394]
[1777914162638,38.98,80140.4,178.5,-0.37385,0.00018,20.24394]
[1777914162641,38.98,80140.4,178.5,-0.37385,0.00018,20.24394]
[1777914162670,38.98,80140.4,178.5,-0.37385,0.00018,20.24394]
[1777914162689,38.98,80140.4,178.5,-0.37385,0.00018,20.24394]
[1777914162800,38.98,80140.35,178.5,-0.37387,0.00018,20.24418]
[1777914162909,38.98,80128.96,178.5,-0.37594,0.00018,20.27663]
[1777914164184,38.98,80128.96,178.5,-0.37594,0.00018,20.27663]
[1777914164564,38.98,80128.96,178.5,-0.37594,0.00018,20.27663]
[1777914165537,38.98,80134.96,178.5,-0.37485,0.00018,20.25971]
[1777914171348,38.99,80136.76,178.5,-0.37454,0.00018,20.25479]
[1777914171614,38.99,80136.76,178.5,-0.37454,0.00018,20.25479]
[1777914171736,38.99,80136.76,178.5,-0.37454,0.00018,20.25479]
[1777914172434,38.99,80137.28,178.5,-0.37445,0.00018,20.25339]
[1777914172495,38.99,80137.28,178.5,-0.37445,0.00018,20.25339]
[1777914172737,38.99,80137.28,178.5,-0.37445,0.00018,20.25339]
[1777914172515,38.99,80149.12,178.5,-0.3723,0.00018,20.21925]
[1777914173065,38.99,80149.12,178.5,-0.3723,0.00018,20.21925]
[1777914173318,38.99,80149.12,178.5,-0.3723,0.00018,20.21925]
[1777914173319,38.99,80159.39,178.5,-0.37044,0.00018,20.18922]
[1777914174175,38.99,80167.0,178.5,-0.36907,0.00018,20.16673]
[1777914179020,39.0,80174.75,178.5,-0.3677,0.00018,20.14406]
[1777914184056,39.01,80169.21,178.5,-0.36873,0.00018,20.16127]
[1777914187077,39.02,80177.82,178.5,-0.36719,0.00018,20.13569]
[1777914188676,39.02,80177.82,178.5,-0.36719,0.00018,20.13569]
[1777914188779,39.02,80180.69,179.1,-0.36669,0.00018,20.12724]
[1777914189635,39.02,80180.69,179.1,-0.36669,0.00018,20.12724]
[1777914189710,39.02,80180.69,179.1,-0.36669,0.00018,20.12724]
[1777914189741,39.02,80180.69,179.1,-0.36669,0.00018,20.12724]
[1777914189776,39.02,80180.69,179.1,-0.36669,0.00018,20.12724]
[1777914189803,39.02,80180.69,179.1,-0.36669,0.00018,20.12724]
[1777914189755,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914189942,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914189961,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914189972,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914190405,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914190493,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914190664,39.02,80189.61,179.1,-0.36508,0.00018,20.10001]
[1777914190741,39.03,80207.06,179.1,-0.36195,0.00018,20.04594]
[1777914194268,39.03,80211.78,179.1,-0.36111,0.00018,20.03116]
[1777914194280,39.03,80211.78,179.1,-0.36111,0.00018,20.03116]
[1777914194369,39.03,80211.78,179.1,-0.36111,0.00018,20.03116]
[1777914194456,39.03,80217.33,179.1,-0.36011,0.00018,20.0136]
[1777914198158,39.03,80226.18,179.1,-0.35854,0.00018,19.98549]
[1777914198545,39.03,80226.18,179.1,-0.35854,0.00018,19.98549]
[1777914199282,39.04,80228.04,179.1,-0.35821,0.00018,19.97958]
[1777914199287,39.04,80228.04,179.1,-0.35821,0.00018,19.97958]
[1777914199356,39.04,80228.04,179.1,-0.35821,0.00018,19.97958]
[1777914199371,39.04,80228.04,179.1,-0.35821,0.00018,19.97958]
[1777914199614,39.04,80228.04,179.1,-0.35821,0.00018,19.97958]
[1777914199715,39.04,80235.02,179.1,-0.35697,0.00018,19.95716]
[1777914200636,39.04,80235.02,179.1,-0.35697,0.00018,19.95716]
[1777914200647,39.04,80235.02,179.1,-0.35697,0.00018,19.95716]
[1777914200725,39.04,80235.02,179.1,-0.35697,0.00018,19.95716]
[1777914200707,39.04,80228.95,179.1,-0.35806,0.00018,19.97693]
[1777914201179,39.04,80221.16,179.1,-0.35946,0.00018,20.00196]
[1777914204197,39.04,80217.99,179.1,-0.36003,0.00018,20.01221]
[1777914206973,39.05,80222.46,179.1,-0.35924,0.00018,19.99814]
[1777914208227,39.05,80231.74,179.1,-0.35759,0.00018,19.96841]
[1777914210056,39.05,80232.84,179.1,-0.3574,0.00018,19.96494]
[1777914215806,39.06,80230.33,179.1,-0.35785,0.00018,19.96885]
[1777914215827,39.06,80230.33,179.1,-0.35785,0.00018,19.96885]
[1777914216518,39.06,80230.33,179.1,-0.35785,0.00018,19.96885]
[1777914217472,39.06,80231.67,179.1,-0.35762,0.00018,19.96461]
[1777914219308,39.06,80223.33,179.1,-0.35912,0.00018,19.99175]
[1777914221306,39.07,80221.54,179.1,-0.35945,0.00018,19.99756]
[1777914221322,39.07,80215.65,179.1,-0.3605,0.00018,20.01638]
[1777914225678,39.07,80214.08,179.1,-0.3608,0.00018,20.02154]
[1777914227173,39.07,80217.47,179.1,-0.36019,0.00018,20.01091]
[1777914232181,39.08,80218.0,179.1,-0.36012,0.00018,20.00958]
[1777914236147,39.08,80223.57,179.1,-0.35914,0.00018,19.99213]
[1777914236546,39.08,80223.57,179.1,-0.35914,0.00018,19.99213]
[1777914236811,39.08,80223.57,179.1,-0.35914,0.00018,19.99213]
[1777914237486,39.08,80226.02,179.1,-0.3587,0.00018,19.98437]
[1777914240038,39.09,80233.5,179.1,-0.35738,0.00018,19.96054]
[1777914240124,39.09,80233.5,179.1,-0.35738,0.00018,19.96054]
[1777914240458,39.09,80225.71,179.1,-0.35878,0.00018,19.98577]
[1777914242387,39.09,80221.28,179.1,-0.35958,0.00018,20.00003]
[1777914244523,39.09,80220.36,179.1,-0.35975,0.00018,20.00312]
[1777914244624,39.1,80227.64,179.1,-0.35845,0.00018,19.97989]
[1777914250528,39.1,80228.94,179.1,-0.35825,0.00018,19.97626]
[1777914251719,39.1,80228.94,179.1,-0.35825,0.00018,19.97626]
[1777914252386,39.11,80229.67,179.1,-0.35813,0.00018,19.9741]
[1777914255526,39.11,80235.9,179.1,-0.35703,0.00018,19.95415]
[1777914255607,39.11,80235.9,179.1,-0.35703,0.00018,19.95415]
[1777914259240,39.12,80235.68,179.1,-0.35709,0.00018,19.95528]
[1777914259256,39.12,80235.68,179.1,-0.35709,0.00018,19.95528]
[1777914260357,39.12,80233.32,179.1,-0.35751,0.00018,19.96303]
[1777914262866,39.12,80230.74,179.1,-0.35799,0.00018,19.97165]
[1777914263071,39.12,80230.74,179.1,-0.35799,0.00018,19.97165]
[1777914263621,39.13,80224.09,179.1,-0.35918,0.00018,19.99309]
[1777914264205,39.13,80224.09,179.1,-0.35918,0.00018,19.99309]
[1777914266274,39.13,80219.71,179.1,-0.35997,0.00018,20.00721]
[1777914267358,39.13,80216.22,179.1,-0.3606,0.00018,20.01834]
[1777914267832,39.13,80210.12,179.1,-0.3617,0.00018,20.03768]
[1777914268243,39.13,80210.12,179.1,-0.3617,0.00018,20.03768]
[1777914268289,39.13,80210.12,179.1,-0.3617,0.00018,20.03768]
[1777914268656,39.13,80202.16,179.1,-0.36312,0.00018,20.06254]
[1777914270193,39.13,80199.3,179.1,-0.36364,0.00018,20.07145]
[1777914271013,39.13,80198.88,179.1,-0.36372,0.00018,20.07277]
[1777914271044,39.13,80198.88,179.1,-0.36372,0.00018,20.07277]
[1777914271677,39.13,80188.34,179.1,-0.36558,0.00018,20.10039]
[1777914273960,39.14,80186.65,179.1,-0.36591,0.00018,20.10586]
[1777914277139,39.14,80188.39,179.1,-0.36561,0.00018,20.10085]
[1777914282754,39.15,80189.93,179.1,-0.36536,0.00018,20.09676]
[1777914283542,39.15,80189.93,179.1,-0.36536,0.00018,20.09676]
[1777914283550,39.15,80189.93,179.1,-0.36536,0.00018,20.09676]
[1777914283670,39.15,80189.93,179.1,-0.36536,0.00018,20.09676]
[1777914285370,39.16,80183.37,179.1,-0.36655,0.00018,20.1169]
[1777914285579,39.16,80183.37,179.1,-0.36655,0.00018,20.1169]
[1777914285963,39.16,80182.82,179.1,-0.36666,0.00018,20.11864]
[1777914286502,39.16,80182.82,179.1,-0.36666,0.00018,20.11864]
[1777914286660,39.16,80182.82,179.1,-0.36666,0.00018,20.11864]
[1777914286799,39.16,80192.23,179.1,-0.36497,0.00018,20.09]
[1777914287802,39.16,80200.24,179.1,-0.36353,0.00018,20.0654]
[1777914288461,39.16,80200.24,179.1,-0.36353,0.00018,20.0654]
[1777914288564,39.16,80200.24,179.1,-0.36353,0.00018,20.0654]
[1777914288666,39.16,80200.24,179.1,-0.36353,0.00018,20.0654]
[1777914288809,39.16,80210.47,179.1,-0.3617,0.00018,20.03353]
[1777914291663,39.16,80212.74,179.1,-0.3613,0.00018,20.02647]
[1777914293694,39.16,80212.86,179.1,-0.36128,0.00018,20.02617]
[1777914295820,39.16,80212.87,179.1,-0.36128,0.00018,20.02621]
[1777914297083,39.17,80220.58,179.1,-0.35991,0.00018,20.00193]
[1777914297320,39.17,80220.58,179.1,-0.35991,0.00018,20.00193]
[1777914297497,39.17,80220.58,179.1,-0.35991,0.00018,20.00193]
[1777914297548,39.17,80220.58,179.1,-0.35991,0.00018,20.00193]
[1777914297876,39.17,80229.54,179.1,-0.35831,0.00018,19.97336]
[1777914297983,39.17,80229.54,179.1,-0.35831,0.00018,19.97336]
[1777914298586,39.17,80229.54,179.1,-0.35831,0.00018,19.97336]
[1777914299666,39.17,80227.72,179.1,-0.35864,0.00018,19.97929]
[1777914303051,39.17,80227.7,179.1,-0.35866,0.00018,19.97958]
[1777914303632,39.17,80227.7,179.1,-0.35866,0.00018,19.97958]
[1777914303917,39.17,80221.99,179.1,-0.35968,0.00018,19.99798]
[1777914309114,39.18,80218.2,179.1,-0.36037,0.00018,20.01026]
[1777914309740,39.18,80218.2,179.1,-0.36037,0.00018,20.01026]
[1777914316566,39.18,80213.32,179.1,-0.36127,0.00018,20.02605]
[1777914316714,39.18,80213.32,179.1,-0.36127,0.00018,20.02605]
[1777914316804,39.18,80213.32,179.1,-0.36127,0.00018,20.02605]
[1777914317164,39.19,80203.41,179.1,-0.36305,0.00018,20.05711]
[1777914318216,39.19,80203.41,179.1,-0.36305,0.00018,20.05711]
[1777914319625,39.19,80202.67,179.1,-0.36318,0.00018,20.05944]
[1777914319714,39.19,80202.67,179.1,-0.36318,0.00018,20.05944]
[1777914324469,39.19,80212.46,179.1,-0.36144,0.00018,20.02908]
[1777914324497,39.19,80212.46,179.1,-0.36144,0.00018,20.02908]
[1777914325292,39.19,80212.23,179.1,-0.36148,0.00018,20.02986]
[1777914325435,39.19,80212.23,179.1,-0.36148,0.00018,20.02986]
[1777914325453,39.19,80220.47,179.1,-0.36001,0.00018,20.00391]
[1777914326902,39.19,80227.5,179.1,-0.35877,0.00018,19.98167]
[1777914327154,39.19,80227.5,179.1,-0.35877,0.00018,19.98167]
[1777914327839,39.19,80227.5,179.1,-0.35877,0.00018,19.98167]
[1777914327858,39.19,80227.5,179.1,-0.35877,0.00018,19.98167]
[1777914328312,39.2,80226.48,179.1,-0.35895,0.00018,19.98502]
[1777914329000,39.2,80225.33,179.1,-0.35916,0.00018,19.98869]
[1777914329014,39.2,80225.33,179.1,-0.35916,0.00018,19.98869]
[1777914329082,39.2,80225.33,179.1,-0.35916,0.00018,19.98869]
[1777914329106,39.2,80225.33,179.1,-0.35916,0.00018,19.98869]
[1777914329342,39.2,80225.33,179.1,-0.35916,0.00018,19.98869]
[1777914329549,39.2,80225.33,179.1,-0.35916,0.00018,19.98869]
[1777914329594,39.2,80230.74,179.1,-0.3582,0.00018,19.97145]
[1777914330495,39.2,80230.74,179.1,-0.3582,0.00018,19.97145]
[1777914330536,39.2,80230.74,179.1,-0.3582,0.00018,19.97145]
[1777914330564,39.2,80245.29,179.1,-0.35561,0.00018,19.92426]
[1777914331318,39.2,80245.29,179.1,-0.35561,0.00018,19.92426]
[1777914331467,39.2,80245.29,179.1,-0.35561,0.00018,19.92426]
[1777914331832,39.2,80245.29,179.1,-0.35561,0.00018,19.92426]
[1777914332765,39.2,80245.25,179.1,-0.35559,0.00018,19.91959]
[1777914334138,39.2,80244.5,179.1,-0.35572,0.00018,19.92205]
[1777914334414,39.2,80244.5,179.1,-0.35572,0.00018,19.92205]
[1777914336043,39.2,80244.06,179.1,-0.3558,0.00018,19.92349]
[1777914336382,39.2,80244.06,179.1,-0.3558,0.00018,19.92349]
[1777914336459,39.2,80244.06,179.1,-0.3558,0.00018,19.92349]
[1777914336482,39.2,80244.06,179.1,-0.3558,0.00018,19.92349]
[1777914336753,39.2,80243.21,179.1,-0.35595,0.00018,19.92631]
[1777914339599,39.2,80239.79,179.1,-0.35656,0.00018,19.93749]
[1777914339612,39.2,80239.79,179.1,-0.35656,0.00018,19.93749]
[1777914339645,39.2,80238.4,179.1,-0.35681,0.00018,19.94204]
[1777914340539,39.2,80238.4,179.1,-0.35681,0.00018,19.94204]
[1777914340546,39.2,80238.4,179.1,-0.35681,0.00018,19.94204]
[1777914340580,39.2,80238.4,179.1,-0.35681,0.00018,19.94204]
[1777914340587,39.2,80238.4,179.1,-0.35681,0.00018,19.94204]
[1777914340666,39.2,80238.4,179.1,-0.35681,0.00018,19.94204]
[1777914341011,39.2,80238.64,179.1,-0.35677,0.00018,19.9413]
[1777914341586,39.2,80238.64,179.1,-0.35677,0.00018,19.9413]
[1777914341613,39.2,80234.87,179.1,-0.35744,0.00018,19.95349]
[1777914342195,39.2,80234.87,179.1,-0.35744,0.00018,19.95349]
[1777914342217,39.2,80228.0,179.1,-0.35867,0.00018,19.97568]
[1777914347903,39.21,80224.35,179.1,-0.35934,0.00018,19.98766]
[1777914347959,39.21,80226.59,179.1,-0.35894,0.00018,19.98059]
[1777914348259,39.21,80233.05,179.1,-0.3578,0.00018,19.95995]
[1777914352109,39.21,80235.12,179.1,-0.35744,0.00018,19.9535]
[1777914353472,39.21,80236.58,179.1,-0.35718,0.00018,19.94885]
[1777914359336,39.22,80230.48,179.1,-0.35829,0.00018,19.96897]
[1777914360264,39.22,80230.48,179.1,-0.35829,0.00018,19.96897]
[1777914360274,39.22,80230.48,179.1,-0.35829,0.00018,19.96897]
[1777914361302,39.22,80227.77,179.1,-0.35878,0.00018,19.97771]
[1777914361718,39.22,80227.77,179.1,-0.35878,0.00018,19.97771]
[1777914361950,39.22,80227.77,179.1,-0.35878,0.00018,19.97771]
[1777914362358,39.22,80236.81,179.1,-0.35718,0.00018,19.94882]
[1777914363433,39.22,80236.81,179.1,-0.35718,0.00018,19.94882]
[1777914363513,39.23,80238.37,179.1,-0.35691,0.00018,19.94384]
[1777914365274,39.23,80241.8,179.1,-0.3563,0.00018,19.93269]
[1777914365378,39.23,80243.4,179.1,-0.35601,0.00018,19.92747]
[1777914370413,39.23,80245.46,179.1,-0.35565,0.00018,19.92095]
[1777914373767,39.23,80246.13,179.1,-0.35554,0.00018,19.91883]
[1777914375448,39.23,80234.92,179.1,-0.35754,0.00018,19.95531]
[1777914376023,39.23,80234.92,179.1,-0.35754,0.00018,19.95531]
[1777914377479,39.23,80238.32,179.1,-0.35693,0.00018,19.94434]
[1777914380531,39.23,80236.79,179.1,-0.35721,0.00018,19.94934]
[1777914381758,39.23,80238.63,179.1,-0.35688,0.00018,19.94341]
[1777914381859,39.23,80239.24,179.1,-0.35677,0.00018,19.94147]
[1777914387532,39.23,80241.08,179.1,-0.35644,0.00018,19.9354]
[1777914392567,39.23,80241.22,179.1,-0.35638,0.00018,19.93004]
[1777914393574,39.23,80246.77,179.1,-0.3554,0.00018,19.91192]
[1777914395123,39.23,80247.68,179.1,-0.35524,0.00018,19.90893]
[1777914395132,39.23,80247.68,179.1,-0.35524,0.00018,19.90893]
[1777914395247,39.23,80247.68,179.1,-0.35524,0.00018,19.90893]
[1777914395395,39.23,80247.68,179.1,-0.35524,0.00018,19.90893]
[1777914395620,39.23,80247.68,179.1,-0.35524,0.00018,19.90893]
[1777914395745,39.23,80247.68,179.1,-0.35524,0.00018,19.90893]
[1777914395830,39.23,80258.83,179.1,-0.35326,0.00018,19.87215]
[1777914396175,39.23,80258.83,179.1,-0.35326,0.00018,19.87215]
[1777914396380,39.23,80258.83,179.1,-0.35326,0.00018,19.87215]
[1777914396607,39.23,80258.83,179.1,-0.35326,0.00018,19.87215]
[1777914396772,39.23,80258.83,179.1,-0.35326,0.00018,19.87215]
[1777914396858,39.23,80251.83,179.1,-0.3545,0.00018,19.89531]
[1777914397265,39.23,80251.83,179.1,-0.3545,0.00018,19.89531]
[1777914399746,39.23,80251.47,179.1,-0.35456,0.00018,19.8965]
[1777914401182,39.23,80246.41,179.1,-0.35546,0.00018,19.9131]
[1777914406665,39.23,80245.37,179.1,-0.35564,0.00018,19.91638]
[1777914409148,39.23,80247.98,179.1,-0.35518,0.00018,19.90781]
[1777914409687,39.23,80255.26,179.1,-0.35388,0.00018,19.88383]
[1777914411779,39.23,80257.47,179.1,-0.35349,0.00018,19.8765]
[1777914412500,39.23,80259.17,179.1,-0.35319,0.00018,19.87087]
[1777914412627,39.23,80259.17,179.1,-0.35319,0.00018,19.87087]
[1777914412709,39.23,80244.17,179.1,-0.35585,0.00018,19.92025]
[1777914413982,39.23,80244.17,179.1,-0.35585,0.00018,19.92025]
[1777914413715,39.23,80233.61,179.1,-0.35773,0.00018,19.95449]
[1777914414207,39.23,80233.61,179.1,-0.35773,0.00018,19.95449]
[1777914414295,39.23,80233.61,179.1,-0.35773,0.00018,19.95449]
[1777914414440,39.23,80233.61,179.1,-0.35773,0.00018,19.95449]
[1777914414747,39.23,80233.61,179.1,-0.35773,0.00018,19.95449]
[1777914415157,39.23,80233.73,179.1,-0.35771,0.00018,19.95409]
[1777914420765,39.22,80231.42,179.1,-0.35811,0.00018,19.96127]
[1777914422198,39.22,80233.87,179.1,-0.35767,0.00018,19.95335]
[1777914422545,39.22,80233.87,179.1,-0.35767,0.00018,19.95335]
[1777914423418,39.22,80238.19,179.1,-0.3569,0.00018,19.93935]
[1777914423459,39.22,80238.19,179.1,-0.3569,0.00018,19.93935]
[1777914423623,39.22,80238.19,179.1,-0.3569,0.00018,19.93935]
[1777914423939,39.22,80249.3,179.1,-0.35492,0.00018,19.90304]
[1777914425180,39.22,80251.81,179.1,-0.35447,0.00018,19.89479]
[1777914426031,39.22,80251.81,179.1,-0.35447,0.00018,19.89479]
[1777914425800,39.22,80257.48,179.1,-0.35347,0.00018,19.87605]
[1777914426647,39.22,80257.48,179.1,-0.35347,0.00018,19.87605]
[1777914428187,39.22,80255.67,179.1,-0.35379,0.00018,19.88206]
[1777914428754,39.22,80255.67,179.1,-0.35379,0.00018,19.88206]
[1777914429095,39.22,80251.63,179.1,-0.35451,0.00018,19.89541]
[1777914431649,39.22,80250.87,179.1,-0.35464,0.00018,19.89792]
[1777914431700,39.22,80250.87,179.1,-0.35464,0.00018,19.89792]
[1777914431772,39.22,80250.87,179.1,-0.35464,0.00018,19.89792]
[1777914432478,39.22,80249.71,179.1,-0.35485,0.00018,19.90173]
[1777914432811,39.22,80249.71,179.1,-0.35485,0.00018,19.90173]
[1777914433673,39.22,80249.15,179.1,-0.35495,0.00018,19.90357]
[1777914436522,39.22,80250.9,179.1,-0.35464,0.00018,19.8978]
[1777914438906,39.22,80245.92,179.1,-0.35552,0.00018,19.91413]
[1777914444932,39.22,80244.77,179.1,-0.35572,0.00018,19.91775]
[1777914447886,39.22,80245.84,179.1,-0.35553,0.00018,19.91422]
[1777914452989,39.22,80248.98,179.1,-0.35494,0.00018,19.89904]
[1777914458026,39.22,80249.18,179.1,-0.3549,0.00018,19.89833]
[1777914459033,39.22,80255.42,179.1,-0.35379,0.00018,19.87775]
[1777914459472,39.22,80255.42,179.1,-0.35379,0.00018,19.87775]
[1777914459601,39.22,80255.42,179.1,-0.35379,0.00018,19.87775]
[1777914460040,39.22,80262.68,179.1,-0.3525,0.00018,19.85363]
[1777914460466,39.22,80262.68,179.1,-0.3525,0.00018,19.85363]
[1777914460470,39.22,80262.68,179.1,-0.3525,0.00018,19.85363]
[1777914460666,39.22,80262.68,179.1,-0.3525,0.00018,19.85363]
[1777914466082,39.22,80262.0,179.1,-0.35263,0.00018,19.85604]
[1777914471204,39.22,80265.93,179.1,-0.35195,0.00018,19.8432]
[1777914471383,39.22,80265.93,179.1,-0.35195,0.00018,19.8432]
[1777914471391,39.22,80265.93,179.1,-0.35195,0.00018,19.8432]
[1777914471427,39.22,80265.93,179.1,-0.35195,0.00018,19.8432]
[1777914473513,39.23,80270.47,179.1,-0.35116,0.00018,19.82827]
[1777914473542,39.23,80270.47,179.1,-0.35116,0.00018,19.82827]
[1777914474284,39.23,80272.9,179.1,-0.35073,0.00018,19.82012]
[1777914474728,39.23,80272.9,179.1,-0.35073,0.00018,19.82012]
[1777914478000,39.25,80279.17,179.1,-0.34969,0.00018,19.80016]
[1777914484208,39.3,80284.85,179.1,-0.34887,0.00018,19.78457]
[1777914488169,39.3,80284.51,179.1,-0.34894,0.00018,19.78596]
[1777914488389,39.3,80284.51,179.1,-0.34894,0.00018,19.78596]
[1777914488745,39.3,80284.51,179.1,-0.34894,0.00018,19.78596]
[1777914490300,39.33,80285.02,179.1,-0.34893,0.00018,19.78587]
[1777914490479,39.33,80285.02,179.1,-0.34893,0.00018,19.78587]
[1777914490543,39.33,80285.02,179.1,-0.34893,0.00018,19.78587]
[1777914495296,39.33,80278.8,179.1,-0.35005,0.00018,19.80744]
[1777914500331,39.36,80276.17,179.1,-0.35062,0.00018,19.81856]
[1777914501418,39.36,80276.17,179.1,-0.35062,0.00018,19.81856]
[1777914502451,39.37,80276.01,179.1,-0.35065,0.00018,19.81915]
[1777914502987,39.37,80276.01,179.1,-0.35065,0.00018,19.81915]
[1777914503457,39.37,80276.16,179.1,-0.35063,0.00018,19.81874]
[1777914503545,39.37,80286.22,179.1,-0.34886,0.00018,19.78469]
[1777914506735,39.37,80284.31,179.1,-0.3492,0.00018,19.79133]
[1777914506794,39.37,80284.31,179.1,-0.3492,0.00018,19.79133]
[1777914507380,39.37,80290.52,179.1,-0.34812,0.00018,19.77031]
[1777914509181,39.37,80292.14,179.1,-0.34784,0.00018,19.76485]
[1777914509756,39.37,80292.14,179.1,-0.34784,0.00018,19.76485]
[1777914511288,39.38,80283.68,179.1,-0.3493,0.00018,19.78908]
[1777914512187,39.38,80281.78,179.1,-0.34964,0.00018,19.79552]
[1777914512349,39.38,80281.78,179.1,-0.34964,0.00018,19.79552]
[1777914515286,39.38,80283.35,179.1,-0.34937,0.00018,19.79038]
[1777914517507,39.39,80290.34,179.1,-0.34818,0.00018,19.76739]
[1777914522789,39.4,80291.01,179.1,-0.34812,0.00018,19.76621]
[1777914524025,39.41,80291.92,179.1,-0.34796,0.00018,19.76318]
[1777914524078,39.43,80299.1,179.1,-0.34679,0.00018,19.7404]
[1777914525034,39.45,80304.82,179.1,-0.34585,0.00017,19.7218]
[1777914527083,39.45,80308.65,179.1,-0.34518,0.00017,19.70852]
[1777914527522,39.48,80302.73,179.1,-0.34633,0.00017,19.73147]
[1777914529368,39.49,80300.2,179.1,-0.34682,0.00017,19.74117]
[1777914529409,39.49,80300.2,179.1,-0.34682,0.00017,19.74117]
[1777914529539,39.5,80291.6,179.1,-0.34832,0.00018,19.77067]
[1777914530720,39.5,80291.6,179.1,-0.34832,0.00018,19.77067]
[1777914530794,39.5,80284.46,179.1,-0.34961,0.00018,19.79552]
[1777914531219,39.5,80284.46,179.1,-0.34961,0.00018,19.79552]
[1777914531553,39.51,80273.08,179.1,-0.35163,0.00018,19.83412]
[1777914532288,39.51,80273.08,179.1,-0.35163,0.00018,19.83412]
[1777914535865,39.52,80276.74,179.1,-0.351,0.00018,19.82217]
[1777914536398,39.52,80276.99,179.1,-0.35096,0.00018,19.82157]
[1777914538969,39.53,80280.0,179.1,-0.35046,0.00018,19.812]
[1777914539458,39.53,80279.93,179.1,-0.35049,0.00018,19.81258]
[1777914542278,39.54,80283.94,179.1,-0.3498,0.00018,19.79946]
[1777914542809,39.54,80283.94,179.1,-0.3498,0.00018,19.79946]
[1777914543107,39.54,80283.94,179.1,-0.3498,0.00018,19.79946]
[1777914543221,39.54,80286.83,179.1,-0.3493,0.00018,19.78975]
[1777914543605,39.54,80286.83,179.1,-0.3493,0.00018,19.78975]
[1777914543635,39.54,80297.39,179.1,-0.34745,0.00017,19.7539]
[1777914545077,39.54,80297.39,179.1,-0.34745,0.00017,19.7539]
[1777914545239,39.54,80302.12,179.1,-0.34664,0.00017,19.73786]
[1777914546187,39.54,80296.94,179.1,-0.34754,0.00017,19.7556]
[1777914548072,39.54,80293.66,179.1,-0.34812,0.00017,19.76686]
[1777914551691,39.55,80304.96,179.1,-0.34616,0.00017,19.7285]
[1777914556726,39.55,80307.56,179.1,-0.34573,0.00017,19.72]
[1777914561124,39.56,80306.53,179.1,-0.34592,0.00017,19.72383]
[1777914561183,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914561397,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914561520,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914561526,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914561558,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914561773,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914561980,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914562109,39.56,80307.91,179.1,-0.34569,0.00017,19.71925]
[1777914562173,39.56,80338.67,179.1,-0.34035,0.00017,19.61125]
[1777914562732,39.56,80338.67,179.1,-0.34035,0.00017,19.61125]
[1777914563020,39.56,80332.17,179.1,-0.34147,0.00017,19.63437]
[1777914565109,39.56,80338.32,179.1,-0.34041,0.00017,19.61255]
[1777914567036,39.56,80339.57,179.1,-0.34019,0.00017,19.60811]
[1777914567128,39.56,80339.57,179.1,-0.34019,0.00017,19.60811]
[1777914569839,39.56,80342.9,179.1,-0.33962,0.00017,19.59625]
[1777914574724,39.56,80347.22,179.1,-0.33885,0.00017,19.57601]
[1777914574731,39.56,80347.22,179.1,-0.33885,0.00017,19.57601]
[1777914578097,39.56,80347.34,179.1,-0.33884,0.00017,19.57571]
[1777914578199,39.56,80347.34,179.1,-0.33884,0.00017,19.57571]
[1777914579887,39.57,80335.21,179.1,-0.34094,0.00017,19.61931]
[1777914581335,39.57,80335.17,179.1,-0.34095,0.00017,19.61945]
[1777914582724,39.57,80334.58,179.1,-0.34105,0.00017,19.62154]
[1777914584728,39.57,80334.49,179.1,-0.34107,0.00017,19.62184]
[1777914589957,39.57,80336.83,179.1,-0.34066,0.00017,19.61344]
[1777914593829,39.56,80338.43,179.1,-0.34038,0.00017,19.60771]
[1777914595822,39.56,80339.54,179.1,-0.34019,0.00017,19.60375]
[1777914596082,39.56,80339.54,179.1,-0.34019,0.00017,19.60375]
[1777914598089,39.56,80338.34,179.1,-0.3404,0.00017,19.60803]
[1777914601174,39.56,80338.09,179.1,-0.34044,0.00017,19.60892]
[1777914604072,39.56,80340.0,179.1,-0.34011,0.00017,19.60209]
[1777914608874,39.56,80344.33,179.1,-0.33935,0.00017,19.58648]
[1777914609098,39.56,80350.65,179.1,-0.33826,0.00017,19.56372]
[1777914612965,39.56,80353.18,179.1,-0.33783,0.00017,19.55464]
[1777914613546,39.56,80356.37,179.1,-0.33728,0.00017,19.5431]
[1777914618431,39.59,80358.08,179.1,-0.33706,0.00017,19.53863]
[1777914624206,39.6,80359.68,179.1,-0.33682,0.00017,19.53366]
[1777914625214,39.6,80353.81,179.1,-0.33783,0.00017,19.55497]
[1777914627269,39.6,80355.0,179.1,-0.33763,0.00017,19.5507]
[1777914628033,39.6,80356.7,179.1,-0.33734,0.00017,19.54455]
[1777914628503,39.6,80357.43,179.1,-0.33722,0.00017,19.54195]
[1777914629244,39.6,80363.86,179.1,-0.33611,0.00017,19.51856]
[1777914630647,39.6,80365.46,179.1,-0.33584,0.00017,19.51275]
[1777914630777,39.6,80365.46,179.1,-0.33584,0.00017,19.51275]
[1777914636293,39.6,80368.51,179.1,-0.3353,0.00017,19.49704]
[1777914639820,39.6,80367.94,179.1,-0.3354,0.00017,19.49927]
[1777914639899,39.6,80367.94,179.1,-0.3354,0.00017,19.49927]
[1777914639916,39.6,80367.94,179.1,-0.3354,0.00017,19.49927]
[1777914640152,39.6,80367.94,179.1,-0.3354,0.00017,19.49927]
[1777914640608,39.61,80367.99,179.1,-0.33539,0.00017,19.49916]
[1777914640945,39.61,80367.99,179.1,-0.33539,0.00017,19.49916]
[1777914640973,39.61,80367.99,179.1,-0.33539,0.00017,19.49916]
[1777914640975,39.61,80367.99,179.1,-0.33539,0.00017,19.49916]
[1777914641196,39.61,80367.99,179.1,-0.33539,0.00017,19.49916]
[1777914641232,39.61,80380.38,179.1,-0.3333,0.00017,19.45416]
[1777914641636,39.61,80380.38,179.1,-0.3333,0.00017,19.45416]
[1777914641971,39.61,80380.38,179.1,-0.3333,0.00017,19.45416]
[1777914642215,39.62,80401.7,179.1,-0.32966,0.00017,19.37452]
[1777914642476,39.62,80401.7,179.1,-0.32966,0.00017,19.37452]
[1777914642700,39.62,80401.7,179.1,-0.32966,0.00017,19.37452]
[1777914643221,39.65,80423.53,179.1,-0.32605,0.00017,19.29368]
[1777914644072,39.65,80423.53,179.1,-0.32605,0.00017,19.29368]
[1777914644803,39.65,80426.87,179.1,-0.3255,0.00017,19.28104]
[1777914645004,39.65,80426.87,179.1,-0.3255,0.00017,19.28104]
[1777914645227,39.65,80426.87,179.3,-0.3255,0.00017,19.28104]
[1777914645358,39.65,80429.16,179.3,-0.32511,0.00017,19.27217]
[1777914645746,39.65,80429.16,179.3,-0.32511,0.00017,19.27217]
[1777914646025,39.65,80429.16,179.3,-0.32511,0.00017,19.27217]
[1777914646308,39.66,80438.71,179.3,-0.32352,0.00017,19.23559]
[1777914647217,39.66,80438.71,179.3,-0.32352,0.00017,19.23559]
[1777914647286,39.66,80438.71,179.3,-0.32352,0.00017,19.23559]
[1777914647578,39.66,80438.12,179.3,-0.32363,0.00017,19.23821]
[1777914647853,39.66,80438.12,179.3,-0.32363,0.00017,19.23821]
[1777914648822,39.66,80432.5,179.3,-0.32458,0.00017,19.26011]
[1777914648888,39.66,80432.5,179.3,-0.32458,0.00017,19.26011]
[1777914649309,39.66,80432.5,179.3,-0.32458,0.00017,19.26011]
[1777914649206,39.72,80421.28,179.3,-0.3267,0.00017,19.30876]
[1777914651241,39.72,80419.95,179.3,-0.32693,0.00017,19.31386]
[1777914651808,39.77,80434.87,179.3,-0.3246,0.00017,19.26111]
[1777914652849,39.77,80434.87,179.3,-0.3246,0.00017,19.26111]
[1777914652898,39.77,80443.48,179.3,-0.32316,0.00017,19.2279]
[1777914654372,39.77,80445.39,179.3,-0.32285,0.00017,19.22075]
[1777914654395,39.77,80445.39,179.3,-0.32285,0.00017,19.22075]
[1777914654449,39.78,80439.5,179.3,-0.32386,0.00017,19.24405]
[1777914656847,39.84,80426.36,179.3,-0.32631,0.00017,19.30051]
[1777914658073,39.84,80426.36,179.3,-0.32631,0.00017,19.30051]
[1777914661649,39.89,80418.83,179.3,-0.32779,0.00017,19.33418]
[1777914662221,39.89,80418.83,179.3,-0.32779,0.00017,19.33418]
[1777914663357,39.9,80427.66,179.3,-0.32632,0.00017,19.30094]
[1777914665527,39.92,80429.17,179.3,-0.32616,0.00017,19.29768]
[1777914668178,40.02,80435.01,179.3,-0.32557,0.00017,19.28461]
[1777914669868,40.02,80433.26,179.3,-0.32586,0.00017,19.29131]
[1777914670162,40.02,80433.26,179.3,-0.32586,0.00017,19.29131]
[1777914670201,40.05,80425.83,179.3,-0.3272,0.00017,19.32185]
[1777914670459,40.05,80425.83,179.3,-0.3272,0.00017,19.32185]
[1777914670570,40.05,80415.06,179.3,-0.32903,0.00017,19.3627]
[1777914672029,40.05,80415.06,179.3,-0.32903,0.00017,19.3627]
[1777914672122,40.07,80405.45,179.3,-0.33072,0.00017,19.40019]
[1777914673313,40.07,80405.45,179.3,-0.33072,0.00017,19.40019]
[1777914672939,40.07,80395.89,179.3,-0.33234,0.00017,19.43572]
[1777914674343,40.08,80388.98,179.3,-0.33354,0.00017,19.46186]
[1777914679626,40.08,80383.94,179.3,-0.33441,0.00017,19.48054]
[1777914680576,40.08,80383.94,179.3,-0.33441,0.00017,19.48054]
[1777914680587,40.08,80383.94,179.3,-0.33441,0.00017,19.48054]
[1777914680613,40.08,80383.94,179.3,-0.33441,0.00017,19.48054]
[1777914680957,40.08,80383.94,179.3,-0.33441,0.00017,19.48054]
[1777914681043,40.08,80383.94,179.3,-0.33441,0.00017,19.48054]
[1777914682539,40.08,80377.65,179.3,-0.33548,0.00017,19.50349]
[1777914682647,40.08,80370.56,179.3,-0.33669,0.00017,19.52912]
[1777914687682,40.08,80372.29,179.3,-0.3364,0.00017,19.52302]
[1777914691715,40.09,80371.36,179.3,-0.33656,0.00017,19.52645]
[1777914691735,40.09,80371.36,179.3,-0.33656,0.00017,19.52645]
[1777914691794,40.09,80371.36,179.3,-0.33656,0.00017,19.52645]
[1777914692143,40.09,80371.36,179.3,-0.33656,0.00017,19.52645]
[1777914692549,40.09,80373.37,179.3,-0.33619,0.00017,19.51438]
[1777914692717,40.09,80379.34,179.3,-0.33518,0.00017,19.49279]
[1777914693903,40.09,80379.34,179.3,-0.33518,0.00017,19.49279]
[1777914694022,40.09,80379.34,179.3,-0.33518,0.00017,19.49279]
[1777914696289,40.09,80379.63,179.3,-0.33516,0.00017,19.49237]
[1777914699051,40.1,80381.38,179.3,-0.33489,0.00017,19.48667]
[1777914699956,40.1,80382.44,179.3,-0.33471,0.00017,19.48288]
[1777914700782,40.1,80380.7,179.3,-0.33501,0.00017,19.48926]
[1777914704801,40.11,80387.59,179.3,-0.33385,0.00017,19.46452]
[1777914709836,40.11,80385.21,179.3,-0.33427,0.00017,19.47358]
[1777914714871,40.12,80385.81,179.3,-0.33419,0.00017,19.47173]
[1777914719906,40.12,80381.46,179.3,-0.33494,0.00017,19.48786]
[1777914720574,40.12,80381.46,179.3,-0.33494,0.00017,19.48786]
[1777914721444,40.12,80378.31,179.3,-0.33548,0.00017,19.49933]
[1777914721802,40.12,80378.31,179.3,-0.33548,0.00017,19.49933]
[1777914722049,40.12,80378.31,179.3,-0.33548,0.00017,19.49933]
[1777914725870,40.12,80379.74,179.3,-0.33524,0.00017,19.49435]
[1777914727044,40.12,80378.86,179.3,-0.33539,0.00017,19.49759]
[1777914727479,40.12,80378.19,179.3,-0.33551,0.00017,19.50006]
[1777914728199,40.13,80372.25,179.3,-0.33652,0.00017,19.52157]
[1777914728807,40.13,80372.25,179.3,-0.33652,0.00017,19.52157]
[1777914728994,40.13,80372.25,179.3,-0.33652,0.00017,19.52157]
[1777914729349,40.13,80372.25,179.3,-0.33652,0.00017,19.52157]
[1777914729364,40.13,80363.89,179.3,-0.33795,0.00017,19.55151]
[1777914729908,40.13,80363.89,179.3,-0.33795,0.00017,19.55151]
[1777914730347,40.13,80363.89,179.3,-0.33795,0.00017,19.55151]
[1777914730363,40.13,80363.89,179.3,-0.33795,0.00017,19.55151]
[1777914730455,40.13,80361.35,179.3,-0.33838,0.00017,19.56056]
[1777914730462,40.13,80361.35,179.3,-0.33838,0.00017,19.56056]
[1777914730596,40.13,80361.35,179.3,-0.33838,0.00017,19.56056]
[1777914730986,40.13,80354.5,179.3,-0.33955,0.00017,19.58484]
[1777914732110,40.13,80354.5,179.3,-0.33955,0.00017,19.58484]
[1777914732227,40.13,80354.5,179.3,-0.33955,0.00017,19.58484]
[1777914732248,40.12,80346.54,179.3,-0.34089,0.00017,19.61245]
[1777914732516,40.12,80346.54,179.3,-0.34089,0.00017,19.61245]
[1777914732775,40.12,80346.54,179.3,-0.34089,0.00017,19.61245]
[1777914732886,40.12,80346.54,179.3,-0.34089,0.00017,19.61245]
[1777914733345,40.12,80346.54,179.3,-0.34089,0.00017,19.61245]
[1777914733351,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914733551,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914733602,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914733774,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914733792,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914733826,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914734025,40.12,80340.57,179.3,-0.34192,0.00017,19.63341]
[1777914734116,40.12,80328.96,179.3,-0.3439,0.00017,19.6736]
[1777914735748,40.12,80325.9,179.3,-0.34443,0.00017,19.68417]
[1777914735793,40.12,80325.9,179.3,-0.34443,0.00017,19.68417]
[1777914736152,40.12,80325.9,179.3,-0.34443,0.00017,19.68417]
[1777914736173,40.12,80320.23,179.3,-0.34541,0.00017,19.70361]
[1777914736601,40.12,80320.23,179.3,-0.34541,0.00017,19.70361]
[1777914738082,40.12,80325.09,179.3,-0.34458,0.00017,19.68705]
[1777914738147,40.12,80318.8,179.3,-0.34566,0.00017,19.70858]
[1777914738619,40.12,80318.8,179.3,-0.34566,0.00017,19.70858]
[1777914738893,40.12,80318.8,179.3,-0.34566,0.00017,19.70858]
[1777914739219,40.12,80318.8,179.3,-0.34566,0.00017,19.70858]
[1777914739320,40.13,80308.45,179.3,-0.34744,0.00017,19.74367]
[1777914740599,40.13,80308.23,179.3,-0.34748,0.00017,19.74442]
[1777914740629,40.13,80308.23,179.3,-0.34748,0.00017,19.74442]
[1777914740858,40.13,80308.23,179.3,-0.34748,0.00017,19.74442]
[1777914743399,40.13,80308.43,179.3,-0.34745,0.00017,19.74376]
[1777914747100,40.13,80316.64,179.3,-0.34604,0.00017,19.71602]
[1777914749208,40.13,80318.01,179.3,-0.3458,0.00017,19.71137]
[1777914751371,40.13,80324.5,179.3,-0.34466,0.00017,19.68448]
[1777914753142,40.13,80331.13,179.3,-0.34352,0.00017,19.66174]
[1777914753503,40.13,80331.13,179.3,-0.34352,0.00017,19.66174]
[1777914753723,40.13,80331.13,179.3,-0.34352,0.00017,19.66174]
[1777914755185,40.13,80333.19,179.3,-0.34317,0.00017,19.65468]
[1777914755246,40.13,80333.34,179.3,-0.34315,0.00017,19.6543]
[1777914756395,40.13,80341.44,179.3,-0.34176,0.00017,19.62611]
[1777914759997,40.13,80343.57,179.3,-0.34139,0.00017,19.61856]
[1777914760146,40.13,80343.57,179.3,-0.34139,0.00017,19.61856]
[1777914760191,40.13,80337.35,179.3,-0.34246,0.00017,19.64017]
[1777914760577,40.13,80337.35,179.3,-0.34246,0.00017,19.64017]
[1777914761198,40.13,80334.58,179.3,-0.34294,0.00017,19.64986]
[1777914762327,40.13,80334.58,179.3,-0.34294,0.00017,19.64986]
[1777914762392,40.13,80334.04,179.3,-0.34302,0.00017,19.65158]
[1777914768247,40.13,80335.96,179.3,-0.34271,0.00017,19.64539]
[1777914770439,40.13,80336.06,179.3,-0.3427,0.00017,19.64512]
[1777914770578,40.14,80336.02,179.3,-0.34271,0.00017,19.64535]
[1777914771268,40.13,80341.71,179.3,-0.34173,0.00017,19.62551]
[1777914776303,40.13,80336.33,179.3,-0.34264,0.00017,19.64396]
[1777914778647,40.13,80339.37,179.3,-0.34212,0.00017,19.63329]
[1777914778994,40.13,80339.37,179.3,-0.34212,0.00017,19.63329]
[1777914784360,40.13,80340.83,179.3,-0.34186,0.00017,19.62795]
[1777914785361,40.13,80340.83,179.3,-0.34186,0.00017,19.62795]
[1777914790402,40.12,80345.16,179.3,-0.3411,0.00017,19.61256]
[1777914791472,40.12,80345.69,179.3,-0.34101,0.00017,19.61067]
[1777914791627,40.12,80345.69,179.3,-0.34101,0.00017,19.61067]
[1777914791653,40.12,80345.69,179.3,-0.34101,0.00017,19.61067]
[1777914791746,40.12,80345.69,179.3,-0.34101,0.00017,19.61067]
[1777914792416,40.12,80353.35,179.3,-0.3397,0.00017,19.58371]
[1777914794546,40.12,80356.81,179.3,-0.33911,0.00017,19.57146]
[1777914796067,40.12,80356.31,179.3,-0.33919,0.00017,19.57323]
[1777914796117,40.12,80356.31,179.3,-0.33919,0.00017,19.57323]
[1777914796120,40.12,80356.31,179.3,-0.33919,0.00017,19.57323]
[1777914796762,40.12,80356.55,179.3,-0.33915,0.00017,19.57238]
[1777914799186,40.12,80358.12,179.3,-0.33888,0.00017,19.56681]
[1777914799194,40.12,80358.12,179.3,-0.33888,0.00017,19.56681]
[1777914799465,40.12,80364.58,179.3,-0.33778,0.00017,19.54382]
[1777914799553,40.12,80364.58,179.3,-0.33778,0.00017,19.54382]
[1777914799807,40.12,80364.58,179.3,-0.33778,0.00017,19.54382]
[1777914800344,40.12,80364.58,179.3,-0.33778,0.00017,19.54382]
[1777914801040,40.12,80364.58,179.3,-0.33778,0.00017,19.54384]
[1777914801547,40.12,80368.04,179.3,-0.33719,0.00017,19.53147]
[1777914801598,40.12,80368.04,179.3,-0.33719,0.00017,19.53147]
[1777914803365,40.12,80370.8,179.3,-0.33673,0.00017,19.52161]
[1777914808528,40.13,80372.67,179.3,-0.33642,0.00017,19.51518]
[1777914813646,40.13,80371.58,179.3,-0.33658,0.00017,19.51437]
[1777914814394,40.13,80371.58,179.3,-0.33658,0.00017,19.51437]
[1777914814874,40.13,80371.21,179.3,-0.33665,0.00017,19.51574]
[1777914814975,40.13,80387.88,179.3,-0.33382,0.00017,19.4554]
[1777914816723,40.13,80391.17,179.3,-0.33326,0.00017,19.44346]
[1777914818081,40.13,80390.24,179.3,-0.33343,0.00017,19.44696]
[1777914818169,40.13,80398.21,179.3,-0.33208,0.00017,19.41779]
[1777914819336,40.13,80398.21,179.3,-0.33208,0.00017,19.41779]
[1777914819658,40.13,80400.01,179.3,-0.33179,0.00017,19.41138]
[1777914819700,40.13,80400.01,179.3,-0.33179,0.00017,19.41138]
[1777914820962,40.13,80401.69,179.3,-0.3315,0.00017,19.40517]
[1777914823343,40.14,80397.25,179.3,-0.33226,0.00017,19.4218]
[1777914825409,40.14,80397.15,179.3,-0.33229,0.00017,19.42237]
[1777914833703,40.15,80390.8,179.3,-0.3334,0.00017,19.44661]
[1777914836723,40.15,80384.56,179.3,-0.33447,0.00017,19.46957]
[1777914841759,40.16,80385.95,179.3,-0.33425,0.00017,19.46483]
[1777914846795,40.16,80387.84,179.3,-0.33394,0.00017,19.45828]
[1777914852388,40.16,80392.11,179.3,-0.33323,0.00017,19.44295]
[1777914853540,40.17,80390.02,179.3,-0.33359,0.00017,19.45074]
[1777914858881,40.17,80392.05,179.3,-0.33327,0.00017,19.44374]
[1777914862910,40.17,80385.94,179.3,-0.33431,0.00017,19.46629]
[1777914867945,40.18,80389.04,179.3,-0.3338,0.00017,19.45527]
[1777914873521,40.18,80391.98,179.3,-0.33328,0.00017,19.4399]
[1777914874611,40.18,80394.66,179.3,-0.33284,0.00017,19.43023]
[1777914874839,40.18,80394.66,179.3,-0.33284,0.00017,19.43023]
[1777914874968,40.18,80394.66,179.3,-0.33284,0.00017,19.43023]
[1777914876431,40.18,80397.82,179.3,-0.3323,0.00017,19.41871]
[1777914877875,40.19,80398.77,179.3,-0.33215,0.00017,19.4154]
[1777914879213,40.19,80399.27,179.3,-0.33208,0.00017,19.41375]
[1777914879232,40.19,80399.27,179.3,-0.33208,0.00017,19.41375]
[1777914879362,40.19,80399.27,179.3,-0.33208,0.00017,19.41375]
[1777914880030,40.19,80387.6,179.3,-0.33405,0.00017,19.45656]
[1777914884058,40.19,80381.89,179.3,-0.33503,0.00017,19.47747]
[1777914889095,40.19,80383.44,179.3,-0.33478,0.00017,19.47207]
[1777914894130,40.2,80381.14,179.3,-0.33518,0.00017,19.48061]
[1777914899167,40.2,80383.01,179.3,-0.33487,0.00017,19.47405]
[1777914904209,40.2,80382.43,179.3,-0.33498,0.00017,19.47639]
[1777914909244,40.21,80381.19,179.3,-0.3352,0.00017,19.48116]
[1777914914279,40.21,80383.1,179.3,-0.33488,0.00017,19.47447]
[1777914919584,40.21,80379.06,179.3,-0.33558,0.00017,19.48928]
[1777914920634,40.21,80376.66,179.3,-0.33599,0.00017,19.49802]
[1777914920713,40.21,80376.66,179.3,-0.33599,0.00017,19.49802]
[1777914920821,40.21,80376.66,179.3,-0.33599,0.00017,19.49802]
[1777914920899,40.21,80376.66,179.3,-0.33599,0.00017,19.49802]
[1777914921486,40.21,80376.66,179.3,-0.33599,0.00017,19.49802]
[1777914922231,40.21,80373.29,179.3,-0.33657,0.00017,19.51021]
[1777914923280,40.21,80374.07,179.3,-0.33643,0.00017,19.50741]
[1777914928377,40.21,80375.87,179.3,-0.33614,0.00017,19.50113]
[1777914933527,40.22,80376.61,179.3,-0.33599,0.00017,19.49374]
[1777914937172,40.22,80371.18,179.3,-0.33692,0.00017,19.5134]
[1777914942475,40.22,80371.89,179.3,-0.3368,0.00017,19.51103]
[1777914942905,40.22,80371.89,179.3,-0.3368,0.00017,19.51103]
[1777914944982,40.22,80377.83,179.3,-0.3358,0.00017,19.48977]
[1777914947725,40.22,80371.64,179.3,-0.33685,0.00017,19.5121]
[1777914947732,40.22,80371.64,179.3,-0.33685,0.00017,19.5121]
[1777914949043,40.22,80374.55,179.3,-0.33636,0.00017,19.50169]
[1777914949524,40.22,80380.83,179.3,-0.3353,0.00017,19.47912]
[1777914951948,40.23,80382.66,179.3,-0.33499,0.00017,19.47262]
[1777914954013,40.23,80383.47,179.3,-0.33486,0.00017,19.4698]
[1777914956076,40.23,80383.68,179.3,-0.33483,0.00017,19.46917]
[1777914961609,40.23,80381.17,179.3,-0.33527,0.00017,19.47861]
[1777914966644,40.24,80378.86,179.3,-0.33567,0.00017,19.48721]
[1777914971551,40.24,80376.06,179.3,-0.33616,0.00017,19.49741]
[1777914975282,40.24,80373.12,179.3,-0.33666,0.00017,19.50808]
[1777914976094,40.24,80373.55,179.3,-0.33659,0.00017,19.50656]
[1777914978954,40.24,80371.34,179.3,-0.33696,0.00017,19.51453]
[1777914980123,40.24,80372.25,179.3,-0.33681,0.00017,19.51129]
[1777914986787,40.24,80369.91,179.3,-0.33721,0.00017,19.51975]
[1777914987847,40.24,80369.91,179.3,-0.33721,0.00017,19.51975]
[1777914991912,40.24,80370.67,179.3,-0.33709,0.00017,19.51709]
[1777914993391,40.24,80379.89,179.3,-0.33549,0.00017,19.47915]
[1777914994450,40.24,80379.89,179.3,-0.33549,0.00017,19.47915]
[1777914996074,40.24,80380.52,179.3,-0.33539,0.00017,19.47698]
[1777915000518,40.25,80382.46,179.3,-0.33507,0.00017,19.47017]
[1777915001892,40.25,80389.53,179.3,-0.33388,0.00017,19.44471]
[1777915004878,40.25,80393.35,179.3,-0.33324,0.00017,19.43095]
[1777915005045,40.25,80393.35,179.3,-0.33324,0.00017,19.43095]
[1777915009783,40.26,80398.21,179.3,-0.33244,0.00017,19.41363]
[1777915010955,40.26,80408.61,179.3,-0.3307,0.00017,19.37552]
[1777915013625,40.26,80408.5,179.3,-0.33072,0.00017,19.37606]
[1777915015849,40.26,80416.92,179.3,-0.32932,0.00017,19.34518]
[1777915020906,40.27,80419.53,179.3,-0.32892,0.00017,19.3362]
[1777915021145,40.27,80419.53,179.3,-0.32892,0.00017,19.3362]
[1777915021247,40.27,80419.53,179.3,-0.32892,0.00017,19.3362]
[1777915021267,40.27,80419.53,179.3,-0.32892,0.00017,19.3362]
[1777915021428,40.27,80419.53,179.3,-0.32892,0.00017,19.3362]
[1777915021694,40.27,80419.53,179.3,-0.32892,0.00017,19.3362]
[1777915021683,40.28,80412.55,179.3,-0.3301,0.00017,19.36248]
[1777915021784,40.28,80412.55,179.3,-0.3301,0.00017,19.36248]
[1777915021974,40.28,80412.55,179.3,-0.3301,0.00017,19.36248]
[1777915022036,40.28,80412.55,179.3,-0.3301,0.00017,19.36248]
[1777915022420,40.28,80412.55,179.3,-0.3301,0.00017,19.36248]
[1777915022431,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915022728,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915022868,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915022946,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915023102,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915023443,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915023605,40.28,80381.64,179.3,-0.33532,0.00017,19.4756]
[1777915023501,40.28,80375.03,179.3,-0.33644,0.00017,19.49939]
[1777915023787,40.28,80375.03,179.3,-0.33644,0.00017,19.49939]
[1777915023946,40.28,80375.03,179.3,-0.33644,0.00017,19.49939]
[1777915024056,40.28,80375.03,179.3,-0.33644,0.00017,19.49939]
[1777915024188,40.28,80375.03,179.3,-0.33644,0.00017,19.49939]
[1777915024940,40.28,80374.6,179.3,-0.33651,0.00017,19.50094]
[1777915025671,40.28,80368.3,179.3,-0.33758,0.00017,19.52344]
[1777915026955,40.28,80368.27,179.3,-0.33759,0.00017,19.52354]
[1777915028972,40.28,80368.62,179.3,-0.33753,0.00017,19.52228]
[1777915029264,40.28,80368.62,179.3,-0.33753,0.00017,19.52228]
[1777915029272,40.28,80368.62,179.3,-0.33753,0.00017,19.52228]
[1777915029829,40.28,80371.18,179.3,-0.33709,0.00017,19.51315]
[1777915029835,40.28,80371.18,179.3,-0.33709,0.00017,19.51315]
[1777915030757,40.28,80368.8,179.3,-0.3375,0.00017,19.52163]
[1777915030959,40.28,80368.8,179.3,-0.3375,0.00017,19.52163]
[1777915031175,40.28,80368.8,179.3,-0.3375,0.00017,19.52163]
[1777915031546,40.28,80368.8,179.3,-0.3375,0.00017,19.52163]
[1777915031809,40.28,80369.75,179.3,-0.33733,0.00017,19.51823]
[1777915031853,40.28,80369.75,179.3,-0.33733,0.00017,19.51823]
[1777915032131,40.28,80378.84,179.3,-0.33579,0.00017,19.48569]
[1777915032782,40.28,80378.84,179.3,-0.33579,0.00017,19.48569]
[1777915032817,40.28,80378.84,179.3,-0.33579,0.00017,19.48569]
[1777915034384,40.28,80383.32,179.3,-0.33503,0.00017,19.46956]
[1777915034903,40.28,80379.76,179.3,-0.33564,0.00017,19.48243]
[1777915034936,40.28,80379.76,179.3,-0.33564,0.00017,19.48243]
[1777915035251,40.28,80379.76,179.3,-0.33564,0.00017,19.48243]
[1777915035481,40.28,80379.76,179.3,-0.33564,0.00017,19.48243]
[1777915035582,40.28,80394.11,179.3,-0.33321,0.00017,19.43045]
[1777915035854,40.28,80394.11,179.3,-0.33321,0.00017,19.43045]
[1777915036020,40.28,80394.11,179.3,-0.33321,0.00017,19.43045]
[1777915036557,40.28,80394.11,179.3,-0.33321,0.00017,19.43045]
[1777915036646,40.28,80404.96,179.3,-0.33139,0.00017,19.39083]
[1777915036911,40.28,80404.96,179.3,-0.33139,0.00017,19.39083]
[1777915037112,40.28,80404.96,179.3,-0.33139,0.00017,19.39083]
[1777915037211,40.28,80404.96,179.3,-0.33139,0.00017,19.39083]
[1777915037295,40.28,80404.96,179.3,-0.33139,0.00017,19.39083]
[1777915037520,40.28,80429.64,179.3,-0.32724,0.00017,19.29881]
[1777915037856,40.28,80429.64,179.3,-0.32724,0.00017,19.29881]
[1777915038020,40.28,80429.64,179.3,-0.32724,0.00017,19.29881]
[1777915038392,40.28,80429.64,179.3,-0.32724,0.00017,19.29881]
[1777915038699,40.28,80445.0,179.3,-0.32469,0.00017,19.24094]
[1777915039573,40.28,80445.0,181.3,-0.32469,0.00017,19.24094]
[1777915039658,40.28,80445.0,181.3,-0.32469,0.00017,19.24094]
[1777915039692,40.28,80445.0,181.3,-0.32469,0.00017,19.24094]
[1777915039623,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915039862,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915039885,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040009,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040043,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040050,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040309,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040544,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040658,40.28,80446.75,181.3,-0.3244,0.00017,19.23425]
[1777915040691,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915040947,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041125,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041287,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041322,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041380,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041450,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041488,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041586,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041710,40.29,80471.68,181.3,-0.32026,0.00017,19.13801]
[1777915041655,40.29,80477.71,181.3,-0.31926,0.00017,19.11434]
[1777915041821,40.29,80477.71,181.3,-0.31926,0.00017,19.11434]
[1777915041910,40.29,80477.71,181.3,-0.31926,0.00017,19.11434]
[1777915042343,40.29,80477.71,181.3,-0.31926,0.00017,19.11434]
[1777915042512,40.29,80477.71,181.3,-0.31926,0.00017,19.11434]
[1777915042625,40.29,80477.71,181.3,-0.31926,0.00017,19.11434]
[1777915042705,40.29,80457.29,181.3,-0.32265,0.00017,19.19397]
[1777915042841,40.29,80457.29,181.3,-0.32265,0.00017,19.19397]
[1777915043032,40.29,80457.29,181.3,-0.32265,0.00017,19.19397]
[1777915043466,40.29,80457.29,181.3,-0.32265,0.00017,19.19397]
[1777915043627,40.29,80457.29,181.3,-0.32265,0.00017,19.19397]
[1777915043647,40.29,80445.21,181.3,-0.32467,0.00017,19.24042]
[1777915043868,40.29,80445.21,181.3,-0.32467,0.00017,19.24042]
[1777915044524,40.29,80445.21,181.3,-0.32467,0.00017,19.24042]
[1777915044662,40.29,80445.21,181.3,-0.32467,0.00017,19.24042]
[1777915044696,40.29,80445.21,181.3,-0.32467,0.00017,19.24042]
[1777915044727,40.29,80447.76,181.3,-0.32424,0.00017,19.23072]
[1777915045180,40.29,80447.76,181.3,-0.32424,0.00017,19.23072]
[1777915045571,40.29,80447.76,181.3,-0.32424,0.00017,19.23072]
[1777915045747,40.29,80454.39,181.3,-0.32313,0.00017,19.20514]
[1777915046536,40.29,80448.89,181.3,-0.32405,0.00017,19.22627]
[1777915047913,40.29,80450.11,181.3,-0.32384,0.00017,19.22146]
[1777915048647,40.28,80448.14,181.3,-0.32417,0.00017,19.22894]
[1777915049265,40.28,80448.14,181.3,-0.32417,0.00017,19.22894]
[1777915049274,40.28,80448.14,181.3,-0.32417,0.00017,19.22894]
[1777915049505,40.28,80448.14,181.3,-0.32417,0.00017,19.22894]
[1777915049536,40.28,80448.14,181.3,-0.32417,0.00017,19.22894]
[1777915049578,40.28,80448.14,181.3,-0.32417,0.00017,19.22894]
[1777915049603,40.28,80441.41,181.3,-0.32529,0.00017,19.25465]
[1777915050285,40.28,80441.41,181.3,-0.32529,0.00017,19.25465]
[1777915050446,40.28,80427.37,181.3,-0.32764,0.00017,19.30783]
[1777915050907,40.28,80427.37,181.3,-0.32764,0.00017,19.30783]
[1777915051285,40.28,80427.37,181.3,-0.32764,0.00017,19.30783]
[1777915051297,40.28,80427.37,181.3,-0.32764,0.00017,19.30783]
[1777915051626,40.28,80427.37,181.3,-0.32764,0.00017,19.30783]
[1777915051706,40.28,80427.37,181.3,-0.32764,0.00017,19.30783]
[1777915051668,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915051771,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915051812,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915052064,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915052149,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915052283,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915052482,40.29,80423.82,181.3,-0.32821,0.00017,19.31628]
[1777915053588,40.29,80438.03,181.3,-0.32583,0.00017,19.26266]
[1777915054649,40.29,80438.03,181.3,-0.32583,0.00017,19.26266]
[1777915054782,40.29,80439.52,181.3,-0.32558,0.00017,19.25702]
[1777915055309,40.29,80439.52,181.3,-0.32558,0.00017,19.25702]
[1777915056410,40.29,80437.56,181.3,-0.32591,0.00017,19.26449]
[1777915058037,40.29,80446.02,181.3,-0.3245,0.00017,19.23228]
[1777915063372,40.29,80443.14,181.3,-0.32499,0.00017,19.24351]
[1777915064380,40.29,80436.99,181.3,-0.32602,0.00017,19.26695]
[1777915065622,40.29,80436.99,181.3,-0.32602,0.00017,19.26695]
[1777915067878,40.29,80431.52,181.3,-0.32693,0.00017,19.28772]
[1777915068910,40.29,80430.99,181.3,-0.32702,0.00017,19.28973]
[1777915070708,40.29,80433.25,181.3,-0.32665,0.00017,19.2812]
[1777915071428,40.29,80442.74,181.3,-0.32506,0.00017,19.24519]
[1777915076463,40.29,80443.63,181.3,-0.32492,0.00017,19.24202]
[1777915078218,40.29,80448.14,181.3,-0.32417,0.00017,19.22483]
[1777915079576,40.29,80447.29,181.3,-0.32431,0.00017,19.22814]
[1777915079732,40.29,80447.29,181.3,-0.32431,0.00017,19.22814]
[1777915081568,40.3,80447.24,181.3,-0.32433,0.00017,19.22846]
[1777915081663,40.3,80447.24,181.3,-0.32433,0.00017,19.22846]
[1777915081754,40.3,80447.24,181.3,-0.32433,0.00017,19.22846]
[1777915081774,40.3,80449.81,181.3,-0.3239,0.00017,19.21875]
[1777915082507,40.3,80459.08,181.3,-0.32236,0.00017,19.18305]
[1777915083363,40.3,80459.08,181.3,-0.32236,0.00017,19.18305]
[1777915085817,40.29,80464.95,181.3,-0.32137,0.00017,19.15992]
[1777915086028,40.29,80464.95,181.3,-0.32137,0.00017,19.15992]
[1777915086440,40.29,80464.95,181.3,-0.32137,0.00017,19.15992]
[1777915088202,40.29,80464.65,181.3,-0.32142,0.00017,19.16121]
[1777915088689,40.29,80464.65,181.3,-0.32142,0.00017,19.16121]
[1777915088750,40.29,80478.44,181.3,-0.31913,0.00017,19.10716]
[1777915089383,40.29,80478.44,181.3,-0.31913,0.00017,19.10716]
[1777915091789,40.29,80471.21,181.3,-0.32031,0.00017,19.13507]
[1777915092178,40.29,80471.21,181.3,-0.32031,0.00017,19.13507]
[1777915096036,40.29,80473.54,181.3,-0.31991,0.00017,19.12575]
[1777915099642,40.28,80463.92,181.3,-0.3215,0.00017,19.16296]
[1777915101276,40.28,80465.58,181.3,-0.32122,0.00017,19.15642]
[1777915101656,40.28,80474.24,181.3,-0.31978,0.00017,19.12252]
[1777915103669,40.28,80481.84,181.3,-0.31851,0.00017,19.09254]
[1777915106784,40.28,80486.48,181.3,-0.31774,0.00017,19.07396]
[1777915106786,40.28,80486.48,181.3,-0.31774,0.00017,19.07396]
[1777915107340,40.28,80486.81,181.3,-0.31767,0.00017,19.07245]
[1777915107697,40.28,80493.03,181.3,-0.31664,0.00017,19.04773]
[1777915109415,40.28,80494.87,181.3,-0.31634,0.00017,19.0404]
[1777915111639,40.27,80487.49,181.3,-0.31756,0.00017,19.06961]
[1777915111720,40.27,80487.49,181.3,-0.31756,0.00017,19.06961]
[1777915113424,40.27,80490.09,181.3,-0.31707,0.00017,19.0539]
[1777915116075,40.27,80497.04,181.3,-0.31593,0.00017,19.02621]
[1777915116245,40.27,80497.04,181.3,-0.31593,0.00017,19.02621]
[1777915116417,40.27,80497.04,181.3,-0.31593,0.00017,19.02621]
[1777915116518,40.27,80497.04,181.3,-0.31593,0.00017,19.02621]
[1777915116774,40.27,80486.31,181.3,-0.3177,0.00017,19.0689]
[1777915117079,40.27,80486.31,181.3,-0.3177,0.00017,19.0689]
[1777915117574,40.27,80486.31,181.3,-0.3177,0.00017,19.0689]
[1777915117765,40.27,80486.31,181.3,-0.3177,0.00017,19.0689]
[1777915117796,40.27,80486.31,181.3,-0.3177,0.00017,19.0689]
[1777915117781,40.27,80470.56,181.3,-0.32032,0.00017,19.13105]
[1777915119235,40.27,80466.24,181.3,-0.32104,0.00017,19.14803]
[1777915119795,40.27,80467.28,181.3,-0.32087,0.00017,19.14388]
[1777915119858,40.27,80467.28,181.3,-0.32087,0.00017,19.14388]
[1777915120317,40.27,80467.28,181.3,-0.32087,0.00017,19.14388]
[1777915120802,40.27,80468.87,181.3,-0.32061,0.00017,19.13778]
[1777915121773,40.27,80468.87,181.3,-0.32061,0.00017,19.13778]
[1777915121809,40.27,80471.42,181.3,-0.32019,0.00017,19.12794]
[1777915122411,40.27,80471.42,181.3,-0.32019,0.00017,19.12794]
[1777915127851,40.27,80470.54,181.3,-0.32032,0.00017,19.13097]
[1777915132888,40.27,80469.73,181.3,-0.32044,0.00017,19.13377]
[1777915133957,40.27,80469.73,181.3,-0.32044,0.00017,19.13377]
[1777915134018,40.27,80469.73,181.3,-0.32044,0.00017,19.13377]
[1777915134169,40.27,80466.8,181.3,-0.32092,0.00017,19.14512]
[1777915134902,40.27,80451.08,181.3,-0.32354,0.00017,19.2061]
[1777915136188,40.27,80451.08,181.3,-0.32354,0.00017,19.2061]
[1777915136418,40.27,80451.08,181.3,-0.32354,0.00017,19.2061]
[1777915136501,40.27,80443.98,181.3,-0.32473,0.00017,19.23338]
[1777915136916,40.27,80438.18,181.3,-0.3257,0.00017,19.25552]
[1777915137979,40.27,80438.18,181.3,-0.3257,0.00017,19.25552]
[1777915140699,40.27,80435.66,181.3,-0.32613,0.00017,19.26512]
[1777915140721,40.27,80435.66,181.3,-0.32613,0.00017,19.26512]
[1777915141000,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141129,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141234,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141243,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141310,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141362,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141629,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141821,40.27,80434.15,181.3,-0.32638,0.00017,19.27086]
[1777915141711,40.27,80420.21,181.3,-0.32872,0.00017,19.32343]
[1777915141864,40.27,80420.21,181.3,-0.32872,0.00017,19.32343]
[1777915142127,40.27,80420.21,181.3,-0.32872,0.00017,19.32343]
[1777915142563,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915142868,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915142981,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143092,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143123,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143145,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143311,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143663,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143716,40.27,80408.89,181.3,-0.33063,0.00017,19.36556]
[1777915143746,40.27,80408.41,181.3,-0.33071,0.00017,19.36744]
[1777915144116,40.27,80408.41,181.3,-0.33071,0.00017,19.36744]
[1777915145311,40.27,80403.56,181.3,-0.33153,0.00017,19.38535]
[1777915145956,40.27,80404.53,181.3,-0.33136,0.00017,19.38169]
[1777915146532,40.27,80404.53,181.3,-0.33136,0.00017,19.38169]
[1777915147980,40.27,80408.45,181.3,-0.33069,0.00017,19.36705]
[1777915148488,40.27,80408.45,181.3,-0.33069,0.00017,19.36705]
[1777915148578,40.27,80414.47,181.3,-0.32968,0.00017,19.34464]
[1777915151896,40.26,80412.16,181.3,-0.33006,0.00017,19.35307]
[1777915157421,40.26,80409.23,181.3,-0.33054,0.00017,19.36364]
[1777915157431,40.26,80409.23,181.3,-0.33054,0.00017,19.36364]
[1777915158924,40.26,80409.1,181.3,-0.33055,0.00017,19.36391]
[1777915159010,40.26,80409.1,181.3,-0.33055,0.00017,19.36391]
[1777915159543,40.26,80409.1,181.3,-0.33055,0.00017,19.36391]
[1777915159692,40.26,80409.1,181.3,-0.33055,0.00017,19.36391]
[1777915159773,40.26,80409.1,181.3,-0.33055,0.00017,19.36391]
[1777915159959,40.26,80409.58,181.3,-0.33047,0.00017,19.36206]
[1777915160563,40.26,80409.58,181.3,-0.33047,0.00017,19.36206]
[1777915160613,40.26,80409.58,181.3,-0.33047,0.00017,19.36206]
[1777915164328,40.26,80406.77,181.3,-0.33093,0.00017,19.37223]
[1777915168219,40.25,80405.28,181.3,-0.33117,0.00017,19.37742]
[1777915168723,40.25,80405.28,181.3,-0.33117,0.00017,19.37742]
[1777915168975,40.25,80410.59,181.3,-0.33027,0.00017,19.35761]
[1777915169026,40.25,80410.59,181.3,-0.33027,0.00017,19.35761]
[1777915169321,40.25,80410.59,181.3,-0.33027,0.00017,19.35761]
[1777915169422,40.25,80426.57,181.3,-0.32758,0.00017,19.29786]
[1777915171627,40.25,80432.09,181.3,-0.32662,0.00017,19.27206]
[1777915173600,40.25,80433.8,181.3,-0.32634,0.00017,19.26558]
[1777915175695,40.25,80429.38,181.3,-0.32708,0.00017,19.28231]
[1777915178605,40.25,80430.92,181.3,-0.32682,0.00017,19.27646]
[1777915179230,40.25,80438.84,181.3,-0.32549,0.00017,19.2464]
[1777915182251,40.25,80432.37,181.3,-0.32658,0.00017,19.27104]
[1777915183054,40.25,80432.37,181.3,-0.32658,0.00017,19.27104]
[1777915184265,40.25,80424.88,181.3,-0.32783,0.00017,19.29931]
[1777915189300,40.25,80423.01,181.3,-0.32814,0.00017,19.30626]
[1777915194335,40.25,80426.75,181.3,-0.32751,0.00017,19.29213]
[1777915199836,40.25,80431.85,181.3,-0.32666,0.00017,19.27287]
[1777915200669,40.25,80432.54,181.3,-0.32654,0.00017,19.27028]
[1777915202719,40.25,80434.27,181.3,-0.32625,0.00017,19.26373]
[1777915203842,40.25,80436.84,181.3,-0.32582,0.00017,19.254]
[1777915204283,40.25,80436.23,181.3,-0.32593,0.00017,19.25632]
[1777915205895,40.25,80436.27,181.3,-0.32592,0.00017,19.25619]
[1777915208433,40.25,80446.18,181.3,-0.32427,0.00017,19.21848]
[1777915210922,40.25,80450.12,181.3,-0.32361,0.00017,19.20341]
[1777915212035,40.25,80448.61,181.3,-0.32387,0.00017,19.20934]
[1777915215121,40.25,80439.33,181.3,-0.32543,0.00017,19.24498]
[1777915215604,40.25,80439.33,181.3,-0.32543,0.00017,19.24498]
[1777915217828,40.26,80435.35,181.3,-0.3261,0.00017,19.26017]
[1777915219827,40.26,80439.1,181.3,-0.32547,0.00017,19.24596]
[1777915222202,40.26,80441.09,181.3,-0.32514,0.00017,19.23849]
[1777915223582,40.26,80443.01,181.3,-0.32482,0.00017,19.23119]
[1777915223591,40.26,80443.01,181.3,-0.32482,0.00017,19.23119]
[1777915223652,40.26,80444.13,181.3,-0.32464,0.00017,19.22696]
[1777915224548,40.26,80453.38,181.3,-0.32309,0.00017,19.19129]
[1777915229583,40.25,80454.93,181.3,-0.3228,0.00017,19.18478]
[1777915230098,40.25,80454.93,181.3,-0.3228,0.00017,19.18478]
[1777915230954,40.25,80452.33,181.3,-0.32323,0.00017,19.1947]
[1777915231449,40.25,80452.33,181.3,-0.32323,0.00017,19.1947]
[1777915231597,40.25,80446.07,181.3,-0.32424,0.00017,19.21369]
[1777915233745,40.25,80444.85,181.3,-0.32445,0.00017,19.21845]
[1777915234830,40.25,80444.41,181.3,-0.32453,0.00017,19.22025]
[1777915237640,40.25,80454.85,181.3,-0.32279,0.00017,19.18029]
[1777915239445,40.25,80455.75,181.3,-0.32265,0.00017,19.17699]
[1777915243082,40.26,80453.31,181.3,-0.32307,0.00017,19.18668]
[1777915243128,40.26,80453.31,181.3,-0.32307,0.00017,19.18668]
[1777915243374,40.26,80453.31,181.3,-0.32307,0.00017,19.18668]
[1777915243682,40.26,80455.56,181.3,-0.32269,0.00017,19.17808]
[1777915244404,40.26,80455.56,181.3,-0.32269,0.00017,19.17808]
[1777915244689,40.26,80456.58,181.3,-0.32252,0.00017,19.17402]
[1777915248184,40.26,80453.95,181.3,-0.32297,0.00017,19.18447]
[1777915248291,40.26,80453.95,181.3,-0.32297,0.00017,19.18447]
[1777915248453,40.26,80453.95,181.3,-0.32297,0.00017,19.18447]
[1777915248717,40.26,80444.54,181.3,-0.32455,0.00017,19.22071]
[1777915249724,40.26,80438.37,181.3,-0.32558,0.00017,19.24434]
[1777915250380,40.26,80438.37,181.3,-0.32558,0.00017,19.24434]
[1777915250731,40.26,80428.47,181.3,-0.32724,0.00017,19.2819]
[1777915252838,40.26,80424.87,181.3,-0.32785,0.00017,19.29549]
[1777915255766,40.26,80413.53,181.3,-0.32975,0.00017,19.33786]
[1777915259082,40.26,80418.21,181.3,-0.32896,0.00017,19.32029]
[1777915260526,40.26,80418.66,181.3,-0.32888,0.00017,19.31854]
[1777915260585,40.26,80418.66,181.3,-0.32888,0.00017,19.31854]
[1777915260745,40.26,80418.66,181.3,-0.32888,0.00017,19.31854]
[1777915260803,40.26,80412.72,181.3,-0.32988,0.00017,19.3407]
[1777915262587,40.26,80412.57,181.3,-0.32991,0.00017,19.34123]
[1777915264085,40.26,80421.01,181.3,-0.32848,0.00017,19.3096]
[1777915264210,40.26,80421.01,181.3,-0.32848,0.00017,19.3096]
[1777915264827,40.26,80421.01,181.3,-0.32848,0.00017,19.3096]
[1777915264909,40.26,80421.01,181.3,-0.32848,0.00017,19.3096]
[1777915265842,40.26,80432.19,181.3,-0.3266,0.00017,19.26747]
[1777915266082,40.26,80432.19,181.3,-0.3266,0.00017,19.26747]
[1777915271884,40.26,80432.07,181.3,-0.32663,0.00017,19.26804]
[1777915272705,40.26,80432.07,181.3,-0.32663,0.00017,19.26804]
[1777915272766,40.26,80432.07,181.3,-0.32663,0.00017,19.26804]
[1777915272891,40.26,80441.1,181.3,-0.32512,0.00017,19.23373]
[1777915275912,40.26,80447.21,181.3,-0.3241,0.00017,19.21053]
[1777915280947,40.27,80449.61,181.3,-0.32372,0.00017,19.20168]
[1777915281827,40.27,80449.61,181.3,-0.32372,0.00017,19.20168]
[1777915285003,40.27,80449.13,181.3,-0.32381,0.00017,19.20382]
[1777915285037,40.27,80449.13,181.3,-0.32381,0.00017,19.20382]
[1777915285094,40.27,80449.13,181.3,-0.32381,0.00017,19.20382]
[1777915285618,40.27,80449.13,181.3,-0.32381,0.00017,19.20382]
[1777915285983,40.27,80456.51,181.3,-0.32257,0.00017,19.17527]
[1777915288734,40.27,80459.69,181.3,-0.32203,0.00017,19.16278]
[1777915288755,40.27,80459.69,181.3,-0.32203,0.00017,19.16278]
[1777915288792,40.27,80459.69,181.3,-0.32203,0.00017,19.16278]
[1777915289005,40.26,80468.84,181.3,-0.32051,0.00017,19.12708]
[1777915291814,40.26,80468.87,181.3,-0.3205,0.00017,19.12691]
[1777915292154,40.26,80465.79,181.3,-0.32098,0.00017,19.13389]
[1777915298068,40.26,80465.74,181.3,-0.32096,0.00017,19.13357]
[1777915302346,40.26,80467.53,181.3,-0.32066,0.00017,19.12635]
[1777915308138,40.25,80464.88,181.3,-0.32108,0.00017,19.13615]
[1777915313173,40.25,80465.26,181.3,-0.321,0.00017,19.13425]
[1777915315873,40.24,80464.71,181.3,-0.32108,0.00017,19.13631]
[1777915316063,40.24,80465.04,181.3,-0.32102,0.00017,19.13485]
[1777915316072,40.24,80465.04,181.3,-0.32102,0.00017,19.13485]
[1777915316123,40.24,80465.04,181.3,-0.32102,0.00017,19.13485]
[1777915317052,40.24,80468.44,181.3,-0.32046,0.00017,19.12158]
[1777915319309,40.24,80470.29,181.3,-0.32014,0.00017,19.11419]
[1777915320227,40.24,80467.9,181.3,-0.32054,0.00017,19.12348]
[1777915320770,40.24,80478.18,181.3,-0.31882,0.00017,19.08305]
[1777915321596,40.24,80478.18,181.3,-0.31882,0.00017,19.08305]
[1777915321644,40.24,80478.18,181.3,-0.31882,0.00017,19.08305]
[1777915324541,40.24,80487.41,181.3,-0.31729,0.00017,19.04644]
[1777915325067,40.24,80484.75,181.3,-0.31773,0.00017,19.05698]
[1777915325729,40.24,80484.75,181.3,-0.31773,0.00017,19.05698]
[1777915328626,40.24,80476.08,181.3,-0.31917,0.00017,19.09113]
[1777915331009,40.24,80475.84,181.3,-0.3192,0.00017,19.09198]
[1777915331235,40.24,80476.06,181.3,-0.31916,0.00017,19.09107]
[1777915334568,40.24,80482.24,181.3,-0.31813,0.00017,19.06657]
[1777915335090,40.23,80481.16,181.3,-0.31831,0.00017,19.07081]
[1777915335124,40.23,80481.16,181.3,-0.31831,0.00017,19.07081]
[1777915335163,40.23,80481.16,181.3,-0.31831,0.00017,19.07081]
[1777915335332,40.23,80481.16,181.3,-0.31831,0.00017,19.07081]
[1777915335406,40.23,80481.16,181.3,-0.31831,0.00017,19.07081]
[1777915335755,40.23,80481.16,181.3,-0.31831,0.00017,19.07081]
[1777915336543,40.23,80491.18,181.3,-0.31665,0.00017,19.03099]
[1777915337630,40.23,80491.18,181.3,-0.31665,0.00017,19.03099]
[1777915337653,40.23,80491.18,181.3,-0.31665,0.00017,19.03099]
[1777915337781,40.23,80491.18,181.3,-0.31665,0.00017,19.03099]
[1777915337817,40.23,80491.18,181.3,-0.31665,0.00017,19.03099]
[1777915337819,40.23,80491.18,181.3,-0.31665,0.00017,19.03099]
[1777915338925,40.23,80479.19,181.3,-0.31864,0.00017,19.07851]
[1777915340364,40.23,80472.97,181.3,-0.31967,0.00017,19.10295]
[1777915345398,40.23,80476.09,181.3,-0.31914,0.00017,19.09047]
[1777915350156,40.23,80476.9,181.3,-0.319,0.00017,19.08711]
[1777915353898,40.23,80472.37,181.3,-0.31971,0.00017,19.09981]
[1777915354124,40.23,80472.17,181.3,-0.31974,0.00017,19.10049]
[1777915356289,40.23,80467.61,181.3,-0.3205,0.00017,19.1183]
[1777915356356,40.23,80467.61,181.3,-0.3205,0.00017,19.1183]
[1777915357597,40.23,80468.64,181.3,-0.32032,0.00017,19.1142]
[1777915359102,40.22,80467.03,181.3,-0.32059,0.00017,19.12037]
[1777915359518,40.22,80467.03,181.3,-0.32059,0.00017,19.12037]
[1777915361903,40.22,80466.93,181.3,-0.3206,0.00017,19.12062]
[1777915362303,40.22,80466.46,181.3,-0.32067,0.00017,19.12239]
[1777915362340,40.22,80466.46,181.3,-0.32067,0.00017,19.12239]
[1777915362439,40.22,80466.46,181.3,-0.32067,0.00017,19.12239]
[1777915362518,40.22,80456.09,181.3,-0.3224,0.00017,19.16266]
[1777915363525,40.22,80446.53,181.3,-0.324,0.00017,19.19963]
[1777915364775,40.22,80446.53,181.3,-0.324,0.00017,19.19963]
[1777915364868,40.22,80446.53,181.3,-0.324,0.00017,19.19963]
[1777915364878,40.22,80446.53,181.3,-0.324,0.00017,19.19963]
[1777915365023,40.22,80446.53,181.3,-0.324,0.00017,19.19963]
[1777915365074,40.22,80448.94,181.3,-0.3236,0.00017,19.19049]
[1777915370790,40.22,80448.29,181.3,-0.32369,0.00017,19.19253]
[1777915376617,40.21,80446.41,181.3,-0.32397,0.00017,19.1989]
[1777915378182,40.21,80446.13,181.3,-0.32401,0.00017,19.19986]
[1777915382227,40.2,80450.1,181.3,-0.32333,0.00017,19.18414]
[1777915382269,40.2,80450.1,181.3,-0.32333,0.00017,19.18414]
[1777915383666,40.2,80462.31,181.3,-0.32128,0.00017,19.13661]
[1777915388703,40.2,80463.4,181.3,-0.32109,0.00017,19.13205]
[1777915389441,40.2,80463.4,181.3,-0.32109,0.00017,19.13205]
[1777915389453,40.2,80463.4,181.3,-0.32109,0.00017,19.13205]
[1777915389476,40.2,80463.4,181.3,-0.32109,0.00017,19.13205]
[1777915395752,40.19,80465.1,181.3,-0.32079,0.00017,19.12502]
[1777915396755,40.19,80465.1,181.3,-0.32079,0.00017,19.12502]
[1777915397012,40.19,80465.1,181.3,-0.32079,0.00017,19.12502]
[1777915397107,40.19,80465.1,181.3,-0.32079,0.00017,19.12502]
[1777915397200,40.19,80465.42,181.3,-0.32073,0.00017,19.12365]
[1777915397215,40.19,80465.42,181.3,-0.32073,0.00017,19.12365]
[1777915397768,40.19,80473.45,181.3,-0.3194,0.00017,19.09215]
[1777915401039,40.19,80474.54,181.3,-0.31921,0.00017,19.0878]
[1777915403810,40.19,80465.37,181.3,-0.32073,0.00017,19.12364]
[1777915404217,40.19,80465.37,181.3,-0.32073,0.00017,19.12364]
[1777915405354,40.19,80465.03,181.3,-0.32079,0.00017,19.12492]
[1777915409892,40.19,80463.34,181.3,-0.32106,0.00017,19.13127]
[1777915410444,40.19,80462.43,181.3,-0.32121,0.00017,19.13469]
[1777915413403,40.19,80457.6,181.3,-0.32197,0.00017,19.14838]
[1777915413918,40.19,80457.6,181.3,-0.32197,0.00017,19.14838]
[1777915414761,40.18,80459.18,181.3,-0.3217,0.00017,19.14207]
[1777915415143,40.18,80459.18,181.3,-0.3217,0.00017,19.14207]
[1777915416481,40.18,80461.27,181.3,-0.32135,0.00017,19.13385]
[1777915416883,40.18,80461.27,181.3,-0.32135,0.00017,19.13385]
[1777915417161,40.18,80461.18,181.3,-0.32136,0.00017,19.13406]
[1777915417298,40.18,80461.18,181.3,-0.32136,0.00017,19.13406]
[1777915422021,40.18,80464.68,181.3,-0.32077,0.00017,19.12025]
[1777915427978,40.17,80463.15,181.3,-0.321,0.00017,19.12567]
[1777915431779,40.17,80463.61,181.3,-0.32092,0.00017,19.12368]
[1777915432317,40.17,80463.79,181.3,-0.32089,0.00017,19.12291]
[1777915438048,40.17,80464.0,181.3,-0.32084,0.00017,19.12177]
[1777915440267,40.17,80462.68,181.3,-0.32105,0.00017,19.1268]
[1777915440642,40.17,80462.68,181.3,-0.32105,0.00017,19.1268]
[1777915442457,40.17,80461.14,181.3,-0.3213,0.00017,19.13268]
[1777915442847,40.17,80461.14,181.3,-0.3213,0.00017,19.13268]
[1777915443083,40.16,80471.03,181.3,-0.31965,0.00017,19.09387]
[1777915443213,40.16,80471.03,181.3,-0.31965,0.00017,19.09387]
[1777915444090,40.16,80484.84,181.3,-0.31735,0.00017,19.0392]
[1777915446015,40.16,80484.5,181.3,-0.31741,0.00017,19.04057]
[1777915451139,40.17,80485.91,181.3,-0.31718,0.00017,19.03503]
[1777915452238,40.17,80485.24,181.3,-0.31729,0.00017,19.03772]
[1777915452960,40.17,80485.24,181.3,-0.31729,0.00017,19.03772]
[1777915453638,40.17,80485.27,181.3,-0.31729,0.00017,19.03761]
[1777915458194,40.17,80480.95,181.3,-0.31801,0.00017,19.0548]
[1777915464032,40.17,80481.58,181.3,-0.3179,0.00017,19.05229]
[1777915464951,40.17,80481.87,181.3,-0.31785,0.00017,19.05115]
[1777915465053,40.17,80481.87,181.3,-0.31785,0.00017,19.05115]
[1777915465124,40.17,80481.87,181.3,-0.31785,0.00017,19.05115]
[1777915465140,40.17,80481.87,181.3,-0.31785,0.00017,19.05115]
[1777915466391,40.17,80486.88,181.3,-0.31702,0.00017,19.03122]
[1777915466824,40.17,80486.88,181.3,-0.31702,0.00017,19.03122]
[1777915467551,40.17,80489.87,181.3,-0.31653,0.00017,19.01932]
[1777915470101,40.17,80498.65,181.3,-0.31507,0.00017,18.98421]
[1777915473627,40.17,80499.71,181.3,-0.31488,0.00017,18.97525]
[1777915476607,40.17,80496.78,181.3,-0.31537,0.00017,18.98729]
[1777915481620,40.18,80498.56,181.3,-0.31509,0.00017,18.98055]
[1777915481718,40.18,80498.85,181.3,-0.31505,0.00017,18.97947]
[1777915486384,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915487502,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915487539,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915487752,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915488125,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915488160,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915488188,40.17,80489.12,181.3,-0.31663,0.00017,19.0178]
[1777915488223,40.17,80487.54,181.3,-0.31689,0.00017,19.02401]
[1777915488626,40.17,80487.54,181.3,-0.31689,0.00017,19.02401]
[1777915488708,40.17,80480.51,181.3,-0.31806,0.00017,19.05196]
[1777915489272,40.17,80480.51,181.3,-0.31806,0.00017,19.05196]
[1777915489519,40.17,80480.51,181.3,-0.31806,0.00017,19.05196]
[1777915489865,40.17,80480.51,181.3,-0.31806,0.00017,19.05196]
[1777915493503,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915493525,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915493556,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915493601,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915493602,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915493659,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915493812,40.17,80471.85,181.3,-0.31951,0.00017,19.08627]
[1777915494642,40.17,80470.26,181.3,-0.31977,0.00017,19.09254]
[1777915494816,40.17,80470.26,181.3,-0.31977,0.00017,19.09254]
[1777915495734,40.17,80470.89,181.3,-0.31967,0.00017,19.09006]
[1777915496968,40.17,80470.83,181.3,-0.31968,0.00017,19.09031]
[1777915501990,40.17,80473.85,181.3,-0.31918,0.00017,19.07851]
[1777915502091,40.17,80480.56,181.3,-0.31806,0.00017,19.05205]
[1777915503510,40.17,80487.66,181.3,-0.31689,0.00017,19.02389]
[1777915509029,40.18,80487.16,181.3,-0.31698,0.00017,19.02618]
[1777915509225,40.18,80487.16,181.3,-0.31698,0.00017,19.02618]
[1777915509336,40.18,80488.16,181.3,-0.31682,0.00017,19.02226]
[1777915509425,40.18,80488.16,181.3,-0.31682,0.00017,19.02226]
[1777915509560,40.18,80488.16,181.3,-0.31682,0.00017,19.02226]
[1777915511111,40.18,80490.27,181.3,-0.31647,0.00017,19.01391]
[1777915511137,40.18,80490.27,181.3,-0.31647,0.00017,19.01391]
[1777915511566,40.18,80504.35,181.3,-0.31415,0.00017,18.95751]
[1777915513091,40.18,80504.35,181.3,-0.31415,0.00017,18.95751]
[1777915518755,40.19,80506.92,181.3,-0.31375,0.00017,18.9479]
[1777915518895,40.19,80506.92,181.3,-0.31375,0.00017,18.9479]
[1777915521474,40.19,80503.15,181.3,-0.31439,0.00017,18.9635]
[1777915521479,40.19,80503.15,181.3,-0.31439,0.00017,18.9635]
[1777915526937,40.2,80499.71,181.3,-0.31498,0.00017,18.97786]
[1777915527256,40.2,80499.71,181.3,-0.31498,0.00017,18.97786]
[1777915527441,40.2,80499.57,181.3,-0.31501,0.00017,18.97862]
[1777915532717,40.2,80501.4,181.3,-0.31469,0.00017,18.9668]
[1777915534577,40.2,80501.67,181.3,-0.31465,0.00017,18.96583]
[1777915537255,40.21,80501.95,181.3,-0.31461,0.00017,18.96493]
[1777915542723,40.21,80499.48,181.3,-0.31504,0.00017,18.9754]
[1777915544804,40.21,80492.91,181.3,-0.31615,0.00017,19.00212]
[1777915545845,40.21,80492.91,181.3,-0.31615,0.00017,19.00212]
[1777915550876,40.22,80491.15,181.3,-0.31645,0.00017,19.00952]
[1777915554198,40.22,80490.25,181.3,-0.31661,0.00017,19.01332]
[1777915557504,40.22,80488.21,181.3,-0.31696,0.00017,19.02172]
[1777915557955,40.22,80488.21,181.3,-0.31696,0.00017,19.02172]
[1777915559446,40.22,80478.87,181.3,-0.31851,0.00017,19.05885]
[1777915560476,40.22,80477.68,181.3,-0.31871,0.00017,19.06357]
[1777915560711,40.22,80477.68,181.3,-0.31871,0.00017,19.06357]
[1777915560718,40.22,80477.68,181.3,-0.31871,0.00017,19.06357]
[1777915560920,40.22,80473.16,181.3,-0.31946,0.00017,19.0814]
[1777915565952,40.23,80468.41,181.3,-0.32029,0.00017,19.10102]
[1777915567003,40.23,80468.41,181.3,-0.32029,0.00017,19.10102]
[1777915567198,40.23,80468.41,181.3,-0.32029,0.00017,19.10102]
[1777915567273,40.23,80468.41,181.3,-0.32029,0.00017,19.10102]
[1777915568287,40.24,80453.1,181.3,-0.32287,0.00017,19.16109]
[1777915574010,40.25,80456.93,181.3,-0.32226,0.00017,19.14694]
[1777915575017,40.25,80464.63,181.3,-0.32098,0.00017,19.11715]
[1777915578397,40.25,80464.25,181.3,-0.32106,0.00017,19.11913]
[1777915578632,40.25,80464.25,181.3,-0.32106,0.00017,19.11913]
[1777915579045,40.26,80470.15,181.3,-0.32009,0.00017,19.09626]
[1777915581614,40.26,80470.81,181.3,-0.31999,0.00017,19.09405]
[1777915584080,40.27,80461.07,181.3,-0.32164,0.00017,19.13262]
[1777915589115,40.27,80455.61,181.3,-0.32258,0.00017,19.15456]
[1777915594153,40.28,80454.34,181.3,-0.32279,0.00017,19.15537]
[1777915599188,40.29,80454.65,181.3,-0.32277,0.00017,19.1549]
[1777915604223,40.3,80452.34,181.3,-0.32319,0.00017,19.16453]
[1777915604545,40.3,80452.34,181.3,-0.32319,0.00017,19.16453]
[1777915607998,40.3,80449.7,181.3,-0.32364,0.00017,19.17509]
[1777915609085,40.3,80444.72,181.3,-0.32448,0.00017,19.19431]
[1777915609262,40.31,80438.8,181.3,-0.32548,0.00017,19.21701]
[1777915609373,40.31,80438.8,181.3,-0.32548,0.00017,19.21701]
[1777915609376,40.31,80438.8,181.3,-0.32548,0.00017,19.21701]
[1777915609445,40.31,80438.8,181.3,-0.32548,0.00017,19.21701]
[1777915609478,40.31,80438.8,181.3,-0.32548,0.00017,19.21701]
[1777915610268,40.31,80427.84,181.3,-0.32732,0.00017,19.25859]
[1777915610448,40.31,80427.84,181.3,-0.32732,0.00017,19.25859]
[1777915610513,40.31,80427.84,181.3,-0.32732,0.00017,19.25859]
[1777915611275,40.31,80421.73,181.3,-0.32835,0.00017,19.2816]
[1777915611685,40.31,80421.73,181.3,-0.32835,0.00017,19.2816]
[1777915611832,40.31,80421.73,181.3,-0.32835,0.00017,19.2816]
[1777915612389,40.31,80420.89,181.3,-0.32849,0.00017,19.28478]
[1777915616641,40.31,80416.02,181.3,-0.32931,0.00017,19.3031]
[1777915617317,40.31,80410.05,181.3,-0.33032,0.00017,19.32531]
[1777915622352,40.31,80411.59,181.3,-0.33006,0.00017,19.31965]
[1777915627387,40.31,80416.59,181.3,-0.32923,0.00017,19.30116]
[1777915628910,40.31,80416.59,181.3,-0.32923,0.00017,19.30116]
[1777915630460,40.31,80420.89,181.3,-0.32851,0.00017,19.28517]
[1777915632422,40.31,80427.85,181.3,-0.32734,0.00017,19.25919]
[1777915635103,40.31,80428.2,181.3,-0.32729,0.00017,19.25794]
[1777915636135,40.32,80432.12,181.3,-0.32664,0.00017,19.24329]
[1777915640540,40.32,80436.51,181.3,-0.32591,0.00017,19.22699]
[1777915640642,40.32,80442.87,181.3,-0.32485,0.00017,19.20288]
[1777915643552,40.32,80442.57,181.3,-0.32491,0.00017,19.20423]
[1777915649541,40.33,80441.62,181.3,-0.3251,0.00017,19.20854]
[1777915653074,40.33,80441.89,181.3,-0.32503,0.00017,19.20275]
[1777915654652,40.33,80443.74,181.3,-0.32473,0.00017,19.1959]
[1777915660618,40.34,80443.94,181.3,-0.32472,0.00017,19.19586]
[1777915664078,40.34,80443.98,181.3,-0.32473,0.00017,19.19592]
[1777915665311,40.35,80443.9,181.3,-0.32474,0.00017,19.19632]
[1777915669371,40.35,80451.67,181.3,-0.32346,0.00017,19.16705]
[1777915668674,40.35,80457.57,181.3,-0.32249,0.00017,19.14446]
[1777915671810,40.35,80460.06,181.3,-0.32208,0.00017,19.13514]
[1777915671899,40.35,80460.06,181.3,-0.32208,0.00017,19.13514]
[1777915672112,40.35,80460.06,181.3,-0.32208,0.00017,19.13514]
[1777915672255,40.35,80460.06,181.3,-0.32208,0.00017,19.13514]
[1777915672702,40.36,80476.69,181.3,-0.31933,0.00017,19.07072]
[1777915674602,40.36,80478.63,181.3,-0.31902,0.00017,19.06333]
[1777915674778,40.36,80478.63,181.3,-0.31902,0.00017,19.06333]
[1777915676730,40.37,80468.66,181.3,-0.3207,0.00017,19.10293]
[1777915677494,40.37,80468.66,181.3,-0.3207,0.00017,19.10293]
[1777915683151,40.38,80469.27,181.3,-0.32063,0.00017,19.10147]
[1777915683546,40.38,80466.95,181.3,-0.32103,0.00017,19.11067]
[1777915683782,40.38,80456.57,181.3,-0.32276,0.00017,19.15099]
[1777915685796,40.38,80450.46,181.3,-0.32379,0.00017,19.17471]
[1777915688974,40.39,80450.73,181.3,-0.32375,0.00017,19.17391]
[1777915691838,40.39,80444.13,181.3,-0.32487,0.00017,19.19955]
[1777915696873,40.39,80443.3,181.3,-0.32503,0.00017,19.20318]
[1777915701908,40.4,80447.97,181.3,-0.32427,0.00017,19.18583]
[1777915706944,40.41,80450.36,181.3,-0.32389,0.00017,19.17723]
[1777915708831,40.41,80449.69,181.3,-0.32401,0.00017,19.1799]
[1777915709384,40.41,80449.69,181.3,-0.32401,0.00017,19.1799]
[1777915709880,40.41,80449.77,181.3,-0.32401,0.00017,19.17981]
[1777915711262,40.41,80448.64,181.3,-0.32419,0.00017,19.18413]
[1777915711328,40.41,80448.64,181.3,-0.32419,0.00017,19.18413]
[1777915712014,40.41,80446.99,181.3,-0.32444,0.00017,19.18566]
[1777915712154,40.41,80446.99,181.3,-0.32444,0.00017,19.18566]
[1777915712248,40.41,80435.56,181.3,-0.32635,0.00017,19.22904]
[1777915713019,40.41,80435.56,181.3,-0.32635,0.00017,19.22904]
[1777915719034,40.42,80435.49,181.3,-0.32638,0.00017,19.22973]
[1777915724069,40.42,80439.09,181.3,-0.3258,0.00017,19.21646]
[1777915729105,40.42,80438.89,181.3,-0.32585,0.00017,19.2176]
[1777915734140,40.43,80441.91,181.3,-0.32536,0.00017,19.20659]
[1777915739175,40.43,80442.61,181.3,-0.32526,0.00017,19.20437]
[1777915744211,40.44,80442.31,181.3,-0.32533,0.00017,19.20592]
[1777915749246,40.44,80445.72,181.3,-0.32478,0.00017,19.1934]
[1777915753766,40.45,80446.32,181.3,-0.32469,0.00017,19.19148]
[1777915759345,40.45,80448.83,181.3,-0.32429,0.00017,19.18238]
[1777915759377,40.45,80448.83,181.3,-0.32429,0.00017,19.18238]
[1777915760544,40.45,80448.7,181.3,-0.32432,0.00017,19.18306]
[1777915765022,40.46,80448.86,181.3,-0.32431,0.00017,19.18281]
[1777915770403,40.46,80447.67,181.3,-0.32453,0.00017,19.18791]
[1777915775438,40.47,80453.84,181.3,-0.32349,0.00017,19.15987]
[1777915780473,40.47,80450.17,181.3,-0.32412,0.00017,19.17437]
[1777915785508,40.48,80449.72,181.3,-0.32421,0.00017,19.17649]
[1777915790545,40.48,80447.8,181.3,-0.32455,0.00017,19.18416]
[1777915793966,40.48,80447.81,181.3,-0.32455,0.00017,19.18425]
[1777915799608,40.49,80443.38,181.3,-0.3253,0.00017,19.20145]
[1777915802041,40.49,80444.59,181.3,-0.3251,0.00017,19.1969]
[1777915805348,40.49,80447.59,181.3,-0.32461,0.00017,19.18567]
[1777915807638,40.49,80442.47,181.3,-0.32547,0.00017,19.20526]
[1777915807755,40.49,80442.47,181.3,-0.32547,0.00017,19.20526]
[1777915807934,40.49,80442.47,181.3,-0.32547,0.00017,19.20526]
[1777915808486,40.49,80442.47,181.3,-0.32547,0.00017,19.20526]
[1777915808036,40.49,80431.83,181.3,-0.32725,0.00017,19.24538]
[1777915808705,40.49,80422.61,181.3,-0.32879,0.00017,19.27982]
[1777915809853,40.49,80422.61,181.3,-0.32879,0.00017,19.27982]
[1777915812760,40.49,80418.98,181.3,-0.3294,0.00017,19.29321]
[1777915813424,40.49,80418.98,181.3,-0.3294,0.00017,19.29321]
[1777915813458,40.49,80418.98,181.3,-0.3294,0.00017,19.29321]
[1777915813734,40.49,80417.55,181.3,-0.32963,0.00017,19.29844]
[1777915813796,40.49,80417.55,181.3,-0.32963,0.00017,19.29844]
[1777915814484,40.49,80406.8,181.3,-0.33143,0.00017,19.33797]
[1777915814908,40.49,80406.8,181.3,-0.33143,0.00017,19.33797]
[1777915816584,40.49,80398.5,181.3,-0.33283,0.00017,19.3682]
[1777915816683,40.49,80398.5,181.3,-0.33283,0.00017,19.3682]
[1777915816984,40.49,80398.5,181.3,-0.33283,0.00017,19.3682]
[1777915817033,40.49,80398.5,181.3,-0.33283,0.00017,19.3682]
[1777915817049,40.49,80398.5,181.3,-0.33283,0.00017,19.3682]
[1777915817139,40.49,80394.0,181.3,-0.33358,0.00017,19.38445]
[1777915818123,40.49,80394.0,181.3,-0.33358,0.00017,19.38445]
[1777915818134,40.49,80394.0,181.3,-0.33358,0.00017,19.38445]
[1777915818745,40.49,80386.47,181.3,-0.33486,0.00017,19.41176]
[1777915821573,40.49,80386.78,181.3,-0.33481,0.00017,19.41074]
[1777915823533,40.49,80387.27,181.3,-0.33473,0.00017,19.40903]
[1777915825601,40.49,80386.2,181.3,-0.33492,0.00017,19.41304]
[1777915828962,40.49,80385.34,181.3,-0.33507,0.00017,19.41624]
[1777915829075,40.49,80385.34,181.3,-0.33507,0.00017,19.41624]
[1777915829085,40.49,80385.34,181.3,-0.33507,0.00017,19.41624]
[1777915831445,40.5,80381.44,181.3,-0.33574,0.00017,19.43042]
[1777915835522,40.5,80379.27,181.3,-0.33608,0.00017,19.4334]
[1777915835534,40.5,80379.27,181.3,-0.33608,0.00017,19.4334]
[1777915836032,40.5,80379.87,181.3,-0.33598,0.00017,19.43134]
[1777915836049,40.5,80379.87,181.3,-0.33598,0.00017,19.43134]
[1777915836089,40.5,80381.57,181.3,-0.33569,0.00017,19.42527]
[1777915836711,40.5,80381.57,181.3,-0.33569,0.00017,19.42527]
[1777915837538,40.5,80381.57,181.3,-0.33569,0.00017,19.42527]
[1777915836872,40.5,80386.64,181.3,-0.33483,0.00017,19.40696]
[1777915838580,40.5,80395.29,181.3,-0.33337,0.00017,19.37572]
[1777915838957,40.5,80395.29,181.3,-0.33337,0.00017,19.37572]
[1777915840633,40.5,80401.58,181.3,-0.33231,0.00017,19.35278]
[1777915844796,40.49,80400.97,181.3,-0.3324,0.00017,19.35475]
[1777915845731,40.49,80402.83,181.3,-0.33208,0.00017,19.34789]
[1777915846597,40.49,80409.84,181.3,-0.3309,0.00017,19.32215]
[1777915851977,40.49,80408.64,181.3,-0.33109,0.00017,19.32631]
[1777915853308,40.49,80408.64,181.3,-0.33109,0.00017,19.32631]
[1777915853792,40.49,80409.18,181.3,-0.331,0.00017,19.32429]
[1777915855133,40.49,80411.97,181.3,-0.33053,0.00017,19.31398]
[1777915855470,40.49,80411.97,181.3,-0.33053,0.00017,19.31398]
[1777915855937,40.49,80416.57,181.3,-0.32976,0.00017,19.29694]
[1777915857850,40.49,80420.16,181.3,-0.32915,0.00017,19.28362]
[1777915859335,40.49,80419.1,181.3,-0.32933,0.00017,19.28755]
[1777915860139,40.49,80422.01,181.3,-0.32884,0.00017,19.27673]
[1777915864398,40.49,80425.1,181.3,-0.32833,0.00017,19.26523]
[1777915864576,40.49,80425.1,181.3,-0.32833,0.00017,19.26523]
[1777915864723,40.49,80424.5,181.3,-0.32843,0.00017,19.26747]
[1777915865497,40.49,80432.57,181.3,-0.32708,0.00017,19.2373]
[1777915866780,40.49,80436.2,181.3,-0.32647,0.00017,19.22366]
[1777915869603,40.49,80434.24,181.3,-0.3268,0.00017,19.2311]
[1777915871614,40.49,80433.68,181.3,-0.3269,0.00017,19.23326]
[1777915874274,40.49,80433.99,181.3,-0.32685,0.00017,19.23217]
[1777915876212,40.49,80434.15,181.3,-0.32682,0.00017,19.23163]
[1777915876278,40.49,80434.15,181.3,-0.32682,0.00017,19.23163]
[1777915879589,40.49,80434.03,181.3,-0.32685,0.00017,19.23216]
[1777915881093,40.49,80434.06,181.3,-0.32684,0.00017,19.23211]
[1777915883118,40.49,80434.81,181.3,-0.32672,0.00017,19.22935]
[1777915884581,40.49,80433.79,181.3,-0.32689,0.00017,19.23321]
[1777915887047,40.49,80435.87,181.3,-0.32655,0.00017,19.22547]
[1777915892258,40.5,80435.88,181.3,-0.32652,0.00017,19.22068]
[1777915893116,40.5,80435.88,181.3,-0.32652,0.00017,19.22068]
[1777915893807,40.5,80438.05,181.3,-0.32616,0.00017,19.21254]
[1777915894272,40.5,80427.34,181.3,-0.32795,0.00017,19.25278]
[1777915895123,40.5,80427.34,181.3,-0.32795,0.00017,19.25278]
[1777915895279,40.5,80419.19,181.3,-0.32932,0.00017,19.28312]
[1777915898299,40.5,80424.92,181.3,-0.32836,0.00017,19.2618]
[1777915903335,40.5,80422.88,181.3,-0.3287,0.00017,19.26942]
[1777915908370,40.5,80423.67,181.3,-0.32857,0.00017,19.26652]
[1777915913405,40.5,80424.3,181.3,-0.32847,0.00017,19.26419]
[1777915918440,40.5,80425.81,181.3,-0.32821,0.00017,19.25857]
[1777915923177,40.5,80424.87,181.3,-0.32837,0.00017,19.26207]
[1777915928326,40.5,80424.82,181.3,-0.32838,0.00017,19.2622]
[1777915928510,40.5,80418.73,181.3,-0.3294,0.00017,19.28483]
[1777915929491,40.5,80418.73,181.3,-0.3294,0.00017,19.28483]
[1777915929499,40.5,80418.73,181.3,-0.3294,0.00017,19.28483]
[1777915929557,40.5,80418.73,181.3,-0.3294,0.00017,19.28483]
[1777915929647,40.5,80410.63,181.3,-0.33076,0.00017,19.3147]
[1777915930185,40.5,80410.63,181.3,-0.33076,0.00017,19.3147]
[1777915930667,40.5,80410.63,181.3,-0.33076,0.00017,19.3147]
[1777915930524,40.5,80397.78,181.3,-0.33291,0.00017,19.36163]
[1777915930707,40.5,80397.78,181.3,-0.33291,0.00017,19.36163]
[1777915930732,40.5,80397.78,181.3,-0.33291,0.00017,19.36163]
[1777915931315,40.5,80397.78,181.3,-0.33291,0.00017,19.36163]
[1777915931531,40.5,80392.18,181.3,-0.33386,0.00017,19.38187]
[1777915933261,40.49,80392.09,181.3,-0.33387,0.00017,19.38211]
[1777915933545,40.49,80385.7,181.3,-0.33494,0.00017,19.40507]
[1777915935943,40.49,80387.77,181.3,-0.33458,0.00017,19.39743]
[1777915936566,40.49,80397.79,181.3,-0.33289,0.00017,19.36108]
[1777915938958,40.49,80396.42,181.3,-0.33312,0.00017,19.36595]
[1777915940706,40.49,80397.12,181.3,-0.33299,0.00017,19.36327]
[1777915946637,40.48,80399.89,181.3,-0.33251,0.00017,19.35289]
[1777915951672,40.48,80401.2,181.3,-0.33225,0.00017,19.34299]
[1777915956269,40.48,80399.91,181.3,-0.33246,0.00017,19.34756]
[1777915956298,40.48,80399.91,181.3,-0.33246,0.00017,19.34756]
[1777915956707,40.48,80405.21,181.3,-0.33157,0.00017,19.32813]
[1777915957405,40.48,80405.21,181.3,-0.33157,0.00017,19.32813]
[1777915958345,40.48,80408.64,181.3,-0.33099,0.00017,19.31549]
[1777915962749,40.48,80398.76,181.3,-0.33264,0.00017,19.35145]
[1777915965376,40.48,80395.0,181.3,-0.33327,0.00017,19.36505]
[1777915970805,40.47,80394.37,181.3,-0.33336,0.00017,19.36683]
[1777915975515,40.47,80389.97,181.3,-0.33409,0.00017,19.38252]
[1777915975549,40.47,80389.97,181.3,-0.33409,0.00017,19.38252]
[1777915975604,40.47,80389.97,181.3,-0.33409,0.00017,19.38252]
[1777915975663,40.47,80389.97,181.3,-0.33409,0.00017,19.38252]
[1777915975638,40.46,80390.27,181.3,-0.33403,0.00017,19.38126]
[1777915975816,40.46,80390.27,181.3,-0.33403,0.00017,19.38126]
[1777915976954,40.46,80388.22,181.3,-0.33438,0.00017,19.38861]
[1777915976993,40.46,80388.22,181.3,-0.33438,0.00017,19.38861]
[1777915977755,40.46,80384.06,181.3,-0.33508,0.00017,19.40359]
[1777915982889,40.46,80384.92,181.3,-0.33492,0.00017,19.40021]
[1777915987924,40.46,80384.21,181.3,-0.33503,0.00017,19.40242]
[1777915989288,40.46,80384.21,181.3,-0.33503,0.00017,19.40242]
[1777915989339,40.46,80384.21,181.3,-0.33503,0.00017,19.40242]
[1777915989380,40.46,80384.21,181.3,-0.33503,0.00017,19.40242]
[1777915989481,40.45,80384.28,181.3,-0.33501,0.00017,19.4021]
[1777915990003,40.45,80384.28,181.3,-0.33501,0.00017,19.4021]
[1777915991383,40.45,80385.91,181.3,-0.33473,0.00017,19.39614]
[1777915996274,40.45,80389.64,181.3,-0.33408,0.00017,19.38224]
[1777915996326,40.45,80389.16,181.3,-0.33416,0.00017,19.38389]
[1777915997424,40.45,80389.16,181.3,-0.33416,0.00017,19.38389]
[1777915997902,40.45,80386.69,181.3,-0.33457,0.00017,19.39274]
[1777916002564,40.45,80380.76,181.3,-0.33558,0.00017,19.41415]
[1777916002773,40.45,80380.64,181.3,-0.3356,0.00017,19.41463]
[1777916004547,40.45,80376.5,181.3,-0.33631,0.00017,19.42949]
[1777916006798,40.45,80379.6,181.3,-0.33579,0.00017,19.4185]
[1777916006813,40.45,80379.6,181.3,-0.33579,0.00017,19.4185]
[1777916006864,40.45,80379.6,181.3,-0.33579,0.00017,19.4185]
[1777916007062,40.45,80385.88,181.3,-0.33473,0.00017,19.39599]
[1777916012097,40.45,80386.91,181.3,-0.3345,0.00017,19.38694]
[1777916013527,40.45,80386.91,181.3,-0.3345,0.00017,19.38694]
[1777916014061,40.44,80386.69,181.3,-0.33453,0.00017,19.38755]
[1777916015441,40.44,80386.83,181.3,-0.33451,0.00017,19.38705]
[1777916021160,40.45,80382.71,181.3,-0.33521,0.00017,19.40201]
[1777916026195,40.45,80381.22,181.3,-0.33547,0.00017,19.40763]
[1777916031211,40.45,80376.07,181.3,-0.33635,0.00017,19.42625]
[1777916032480,40.45,80376.71,181.3,-0.33625,0.00017,19.424]
[1777916032909,40.45,80372.35,181.3,-0.33699,0.00017,19.43958]
[1777916032919,40.45,80372.35,181.3,-0.33699,0.00017,19.43958]
[1777916034521,40.45,80370.86,181.3,-0.33724,0.00017,19.4449]
[1777916034561,40.45,80370.86,181.3,-0.33724,0.00017,19.4449]
[1777916034707,40.45,80370.86,181.3,-0.33724,0.00017,19.4449]
[1777916034747,40.45,80370.86,181.3,-0.33724,0.00017,19.4449]
[1777916035117,40.45,80368.9,181.3,-0.33758,0.00017,19.45189]
[1777916035721,40.45,80360.19,181.3,-0.33906,0.00017,19.48261]
[1777916036062,40.45,80360.19,181.3,-0.33906,0.00017,19.48261]
[1777916036614,40.45,80360.19,181.3,-0.33906,0.00017,19.48261]
[1777916037826,40.45,80353.67,181.3,-0.34016,0.00017,19.50543]
[1777916038622,40.45,80353.67,181.3,-0.34016,0.00017,19.50543]
[1777916039052,40.45,80352.77,181.3,-0.34031,0.00017,19.50852]
[1777916039434,40.45,80352.77,181.3,-0.34031,0.00017,19.50852]
[1777916039619,40.45,80352.77,181.3,-0.34031,0.00017,19.50852]
[1777916040154,40.45,80354.44,181.3,-0.34003,0.00017,19.50267]
[1777916041459,40.45,80354.19,181.3,-0.34007,0.00017,19.50354]
[1777916043075,40.45,80357.84,181.3,-0.33945,0.00017,19.49073]
[1777916043315,40.45,80364.91,181.3,-0.33825,0.00017,19.46585]
[1777916046231,40.45,80365.59,181.3,-0.33813,0.00017,19.46345]
[1777916046278,40.45,80365.59,181.3,-0.33813,0.00017,19.46345]
[1777916048156,40.45,80368.4,181.3,-0.33766,0.00017,19.45353]
[1777916050368,40.45,80372.09,181.3,-0.33703,0.00017,19.44046]
[1777916052476,40.45,80374.01,181.3,-0.33671,0.00017,19.43365]
[1777916052834,40.45,80374.26,181.3,-0.33667,0.00017,19.43281]
[1777916054118,40.45,80370.96,181.3,-0.33723,0.00017,19.44458]
[1777916054900,40.45,80371.51,181.3,-0.33713,0.00017,19.44265]
[1777916060619,40.45,80371.52,181.3,-0.33714,0.00017,19.44272]
[1777916060733,40.45,80371.52,181.3,-0.33714,0.00017,19.44272]
[1777916061156,40.45,80370.51,181.3,-0.33731,0.00017,19.44634]
[1777916062346,40.45,80367.49,181.3,-0.33782,0.00017,19.45705]
[1777916062350,40.45,80367.49,181.3,-0.33782,0.00017,19.45705]
[1777916062590,40.45,80367.49,181.3,-0.33782,0.00017,19.45705]
[1777916062593,40.45,80358.64,181.3,-0.33933,0.00017,19.48823]
[1777916063792,40.45,80350.14,181.3,-0.34077,0.00017,19.51786]
[1777916064939,40.45,80348.57,181.3,-0.34104,0.00017,19.52331]
[1777916065504,40.45,80348.57,181.3,-0.34104,0.00017,19.52331]
[1777916065866,40.45,80350.57,181.3,-0.3407,0.00017,19.51632]
[1777916066411,40.45,80350.57,181.3,-0.3407,0.00017,19.51632]
[1777916066526,40.45,80350.57,181.3,-0.3407,0.00017,19.51632]
[1777916066681,40.45,80350.57,181.3,-0.3407,0.00017,19.51632]
[1777916066708,40.45,80350.57,181.3,-0.3407,0.00017,19.51632]
[1777916066756,40.45,80350.57,181.3,-0.3407,0.00017,19.51632]
[1777916066769,40.45,80350.62,181.3,-0.34068,0.00017,19.51608]
[1777916066866,40.45,80350.62,181.3,-0.34068,0.00017,19.51608]
[1777916067545,40.45,80350.62,181.3,-0.34068,0.00017,19.51608]
[1777916067559,40.45,80339.8,181.3,-0.34253,0.00017,19.55351]
[1777916067969,40.45,80339.8,181.3,-0.34253,0.00017,19.55351]
[1777916068492,40.45,80329.68,181.3,-0.34426,0.00017,19.58821]
[1777916069386,40.45,80329.68,181.3,-0.34426,0.00017,19.58821]
[1777916069401,40.45,80329.68,181.3,-0.34426,0.00017,19.58821]
[1777916069620,40.45,80329.68,181.3,-0.34426,0.00017,19.58821]
[1777916069721,40.46,80331.64,181.3,-0.34393,0.00017,19.58168]
[1777916072520,40.45,80337.22,181.3,-0.34295,0.00017,19.55761]
[1777916077052,40.45,80332.56,181.3,-0.34374,0.00017,19.57344]
[1777916077762,40.45,80332.56,181.3,-0.34374,0.00017,19.57344]
[1777916077818,40.45,80333.77,181.3,-0.34353,0.00017,19.56934]
[1777916078282,40.45,80333.77,181.3,-0.34353,0.00017,19.56934]
[1777916078397,40.45,80333.77,181.3,-0.34353,0.00017,19.56934]
[1777916078562,40.45,80326.03,181.3,-0.34485,0.00017,19.5957]
[1777916079286,40.45,80326.03,181.3,-0.34485,0.00017,19.5957]
[1777916079488,40.45,80326.03,181.3,-0.34485,0.00017,19.5957]
[1777916081303,40.45,80321.81,181.3,-0.34558,0.00017,19.61011]
[1777916084515,40.46,80323.83,181.3,-0.34524,0.00017,19.60342]
[1777916089639,40.46,80327.4,181.3,-0.34465,0.00017,19.59161]
[1777916093667,40.46,80321.85,181.3,-0.34561,0.00017,19.61067]
[1777916098702,40.47,80321.07,181.3,-0.34575,0.00017,19.61352]
[1777916101668,40.47,80322.95,181.3,-0.34544,0.00017,19.60727]
[1777916101723,40.47,80328.81,181.3,-0.34443,0.00017,19.58741]
[1777916102347,40.47,80328.81,181.3,-0.34443,0.00017,19.58741]
[1777916102730,40.47,80328.81,181.3,-0.34443,0.00017,19.58741]
[1777916102773,40.47,80340.86,181.3,-0.34238,0.00017,19.54631]
[1777916103344,40.47,80340.86,181.3,-0.34238,0.00017,19.54631]
[1777916103761,40.47,80340.86,181.3,-0.34238,0.00017,19.54631]
[1777916103781,40.47,80339.73,181.3,-0.34258,0.00017,19.5503]
[1777916103920,40.47,80339.73,181.3,-0.34258,0.00017,19.5503]
[1777916104763,40.47,80339.73,181.3,-0.34258,0.00017,19.5503]
[1777916104794,40.47,80333.95,181.3,-0.34357,0.00017,19.5702]
[1777916105450,40.47,80333.95,181.3,-0.34357,0.00017,19.5702]
[1777916105753,40.47,80333.76,181.3,-0.3436,0.00017,19.57086]
[1777916107738,40.47,80333.37,181.3,-0.34367,0.00017,19.5722]
[1777916110067,40.47,80332.42,181.3,-0.34383,0.00017,19.57547]
[1777916110788,40.47,80328.59,181.3,-0.34449,0.00017,19.58859]
[1777916112435,40.48,80325.94,181.3,-0.34495,0.00017,19.59765]
[1777916116807,40.48,80316.95,181.3,-0.3465,0.00017,19.62816]
[1777916116895,40.48,80315.18,181.3,-0.3468,0.00017,19.63413]
[1777916117366,40.48,80315.18,181.3,-0.3468,0.00017,19.63413]
[1777916117552,40.48,80315.18,181.3,-0.3468,0.00017,19.63413]
[1777916117836,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118015,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118023,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118121,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118203,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118268,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118318,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118441,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118469,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118562,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118673,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118720,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118761,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118817,40.48,80302.37,181.3,-0.349,0.00017,19.67676]
[1777916118844,40.48,80285.62,181.3,-0.35189,0.00017,19.73155]
[1777916119003,40.48,80285.62,181.3,-0.35189,0.00017,19.73155]
[1777916119232,40.48,80285.62,181.3,-0.35189,0.00017,19.73155]
[1777916119279,40.48,80285.62,181.3,-0.35189,0.00017,19.73155]
[1777916119471,40.48,80285.62,181.3,-0.35189,0.00017,19.73155]
[1777916119681,40.48,80285.62,181.3,-0.35189,0.00017,19.73155]
[1777916120473,40.48,80284.61,181.3,-0.35206,0.00017,19.73478]
[1777916122287,40.48,80277.16,181.3,-0.35334,0.00017,19.75869]
[1777916123368,40.48,80275.54,181.3,-0.35362,0.00017,19.76382]
[1777916124531,40.48,80278.65,181.3,-0.35308,0.00017,19.75384]
[1777916125615,40.47,80282.51,181.3,-0.35241,0.00017,19.74128]
[1777916125744,40.47,80282.51,181.3,-0.35241,0.00017,19.74128]
[1777916126071,40.47,80282.51,181.3,-0.35241,0.00017,19.74128]
[1777916126899,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127230,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127353,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127423,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127782,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127827,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127844,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127978,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916128844,40.47,80292.06,181.3,-0.35076,0.00017,19.71019]
[1777916127994,40.47,80306.93,181.3,-0.3482,0.00017,19.6612]
[1777916129035,40.47,80306.93,181.3,-0.3482,0.00017,19.6612]
[1777916130379,40.47,80309.42,181.3,-0.34777,0.00017,19.65294]
[1777916133366,40.47,80310.22,181.3,-0.34761,0.00017,19.64545]
[1777916133434,40.47,80310.22,181.3,-0.34761,0.00017,19.64545]
[1777916134597,40.47,80311.45,181.3,-0.3474,0.00017,19.64137]
[1777916134875,40.47,80311.45,181.3,-0.3474,0.00017,19.64137]
[1777916135041,40.47,80311.94,181.3,-0.34731,0.00017,19.63975]
[1777916140438,40.48,80311.37,181.3,-0.34741,0.00017,19.64171]
[1777916140617,40.48,80311.37,181.3,-0.34741,0.00017,19.64171]
[1777916140950,40.48,80310.98,181.3,-0.34748,0.00017,19.64306]
[1777916141119,40.48,80310.98,181.3,-0.34748,0.00017,19.64306]
[1777916141162,40.48,80310.98,181.3,-0.34748,0.00017,19.64306]
[1777916141702,40.48,80310.98,181.3,-0.34748,0.00017,19.64306]
[1777916141813,40.48,80310.98,181.3,-0.34748,0.00017,19.64306]
[1777916143013,40.48,80324.19,181.3,-0.34522,0.00017,19.59876]
[1777916146034,40.48,80329.9,181.3,-0.34425,0.00017,19.57955]
[1777916148383,40.48,80329.62,181.3,-0.3443,0.00017,19.58057]
[1777916154090,40.48,80324.67,181.3,-0.34517,0.00017,19.59771]
[1777916158983,40.49,80320.93,181.3,-0.34581,0.00017,19.61053]
[1777916160223,40.49,80318.57,181.3,-0.34622,0.00017,19.6185]
[1777916162680,40.49,80320.33,181.3,-0.34592,0.00017,19.61264]
[1777916168188,40.49,80326.46,181.3,-0.34489,0.00017,19.59227]
[1777916170930,40.49,80327.41,181.3,-0.34473,0.00017,19.5891]
[1777916178782,40.5,80333.09,181.3,-0.34378,0.00017,19.57023]
[1777916178874,40.5,80333.2,181.3,-0.34377,0.00017,19.56999]
[1777916180812,40.5,80334.95,181.3,-0.34347,0.00017,19.56401]
[1777916180904,40.5,80334.95,181.3,-0.34347,0.00017,19.56401]
[1777916180841,40.5,80337.42,181.3,-0.34304,0.00017,19.55541]
[1777916182862,40.5,80334.96,181.3,-0.34346,0.00017,19.56383]
[1777916182950,40.5,80325.93,181.3,-0.34501,0.00017,19.59465]
[1777916185695,40.5,80324.29,181.3,-0.34529,0.00017,19.60023]
[1777916185793,40.5,80324.29,181.3,-0.34529,0.00017,19.60023]
[1777916186315,40.5,80316.49,181.3,-0.34663,0.00017,19.62655]
[1777916190861,40.5,80314.84,181.3,-0.34691,0.00017,19.63211]
[1777916193125,40.5,80315.9,181.3,-0.3467,0.00017,19.62373]
[1777916198400,40.51,80321.0,181.3,-0.34584,0.00017,19.60677]
[1777916200940,40.51,80320.73,181.3,-0.34589,0.00017,19.60771]
[1777916204443,40.51,80327.42,181.3,-0.34475,0.00017,19.58531]
[1777916206344,40.51,80327.79,181.3,-0.34469,0.00017,19.58411]
[1777916206992,40.51,80326.88,181.3,-0.34485,0.00017,19.58724]
[1777916207133,40.51,80326.88,181.3,-0.34485,0.00017,19.58724]
[1777916207466,40.51,80334.19,181.3,-0.3436,0.00017,19.56244]
[1777916209481,40.51,80341.44,181.3,-0.34237,0.00017,19.53776]
[1777916210398,40.51,80341.44,181.3,-0.34237,0.00017,19.53776]
[1777916210410,40.51,80341.44,181.3,-0.34237,0.00017,19.53776]
[1777916210631,40.51,80341.44,181.3,-0.34237,0.00017,19.53776]
[1777916210714,40.51,80341.44,181.3,-0.34237,0.00017,19.53776]
[1777916211162,40.52,80345.87,181.3,-0.34162,0.00017,19.52258]
[1777916211359,40.52,80345.87,181.3,-0.34162,0.00017,19.52258]
[1777916211427,40.52,80345.87,181.3,-0.34162,0.00017,19.52258]
[1777916211727,40.52,80355.04,181.3,-0.34006,0.00017,19.49086]
[1777916212982,40.52,80361.08,181.3,-0.33904,0.00017,19.46987]
[1777916216188,40.52,80365.0,181.3,-0.33838,0.00017,19.45624]
[1777916217153,40.52,80364.89,181.3,-0.33841,0.00017,19.45671]
[1777916217537,40.52,80364.54,181.3,-0.33847,0.00017,19.45801]
[1777916219950,40.52,80363.94,181.3,-0.33858,0.00017,19.46027]
[1777916220873,40.53,80363.84,181.3,-0.33861,0.00017,19.46091]
[1777916220893,40.53,80363.84,181.3,-0.33861,0.00017,19.46091]
[1777916220939,40.53,80363.84,181.3,-0.33861,0.00017,19.46091]
[1777916221279,40.53,80363.27,181.3,-0.33871,0.00017,19.46305]
[1777916222994,40.53,80365.65,181.3,-0.33831,0.00017,19.45468]
[1777916225992,40.54,80366.28,181.3,-0.33822,0.00017,19.4529]
[1777916226512,40.54,80366.66,181.3,-0.33816,0.00017,19.45171]
[1777916227085,40.54,80364.12,181.3,-0.3386,0.00017,19.4608]
[1777916227607,40.54,80360.52,181.3,-0.33922,0.00017,19.47357]
[1777916232367,40.54,80360.96,181.3,-0.33914,0.00017,19.47191]
[1777916232539,40.54,80360.96,181.3,-0.33914,0.00017,19.47191]
[1777916232642,40.54,80354.07,181.3,-0.34031,0.00017,19.49594]
[1777916234925,40.54,80349.75,181.3,-0.34105,0.00017,19.51104]
[1777916235969,40.54,80348.76,181.3,-0.34122,0.00017,19.51458]
[1777916235663,40.54,80350.86,181.3,-0.34087,0.00017,19.5074]
[1777916236029,40.54,80350.86,181.3,-0.34087,0.00017,19.5074]
[1777916236670,40.54,80356.87,181.3,-0.33984,0.00017,19.48644]
[1777916241928,40.54,80358.02,181.3,-0.33964,0.00017,19.48227]
[1777916242712,40.54,80350.55,181.3,-0.34091,0.00017,19.5082]
[1777916243550,40.54,80350.55,181.3,-0.34091,0.00017,19.5082]
[1777916243719,40.54,80344.12,181.3,-0.34201,0.00017,19.53052]
[1777916244509,40.54,80344.12,181.3,-0.34201,0.00017,19.53052]
[1777916244538,40.54,80344.12,181.3,-0.34201,0.00017,19.53052]
[1777916244602,40.54,80344.12,181.3,-0.34201,0.00017,19.53052]
[1777916244659,40.54,80344.12,181.3,-0.34201,0.00017,19.53052]
[1777916244710,40.54,80344.12,181.3,-0.34201,0.00017,19.53052]
[1777916244726,40.54,80331.58,181.3,-0.34415,0.00017,19.57352]
[1777916245449,40.54,80331.58,181.3,-0.34415,0.00017,19.57352]
[1777916245543,40.54,80331.58,181.3,-0.34415,0.00017,19.57352]
[1777916250737,40.55,80327.11,181.3,-0.34492,0.00017,19.58892]
[1777916255803,40.55,80331.8,181.3,-0.3441,0.00017,19.5684]
[1777916258891,40.55,80330.58,181.3,-0.34432,0.00017,19.57264]
[1777916261846,40.55,80337.46,181.3,-0.34316,0.00017,19.54945]
[1777916264040,40.55,80339.37,181.3,-0.34283,0.00017,19.54298]
[1777916264308,40.56,80340.13,181.3,-0.34271,0.00017,19.54045]
[1777916269902,40.56,80337.2,181.3,-0.34323,0.00017,19.55089]
[1777916274359,40.56,80341.75,181.3,-0.34246,0.00017,19.53558]
[1777916274848,40.56,80341.75,181.3,-0.34246,0.00017,19.53558]
[1777916274937,40.57,80343.41,181.3,-0.34218,0.00017,19.52995]
[1777916279971,40.56,80345.92,181.3,-0.34174,0.00017,19.52099]
[1777916285007,40.56,80350.56,181.3,-0.34094,0.00017,19.50463]
[1777916285969,40.56,80350.56,181.3,-0.34094,0.00017,19.50463]
[1777916286014,40.56,80350.79,181.3,-0.34089,0.00017,19.50378]
[1777916286625,40.56,80350.79,181.3,-0.34089,0.00017,19.50378]
[1777916292056,40.56,80351.48,181.3,-0.3408,0.00017,19.50197]
[1777916295338,40.57,80351.03,181.3,-0.34089,0.00017,19.50371]
[1777916301119,40.57,80347.42,181.3,-0.34153,0.00017,19.51677]
[1777916306155,40.58,80346.85,181.3,-0.34164,0.00017,19.51911]
[1777916311191,40.58,80347.27,181.3,-0.34156,0.00017,19.51313]
[1777916316227,40.59,80345.38,181.3,-0.3419,0.00017,19.51999]
[1777916321264,40.59,80346.65,181.3,-0.3417,0.00017,19.51597]
[1777916326298,40.6,80345.61,181.3,-0.34189,0.00017,19.5199]
[1777916331333,40.6,80346.68,181.3,-0.34172,0.00017,19.51656]
[1777916335839,40.61,80346.76,181.3,-0.34172,0.00017,19.51649]
[1777916336532,40.61,80346.33,181.3,-0.3418,0.00017,19.51811]
[1777916340740,40.61,80343.43,181.3,-0.3423,0.00017,19.52828]
[1777916340771,40.61,80343.43,181.3,-0.3423,0.00017,19.52828]
[1777916340803,40.61,80344.9,181.3,-0.34205,0.00017,19.5233]
[1777916341948,40.61,80352.87,181.3,-0.3407,0.00017,19.49571]
[1777916342410,40.61,80360.04,181.3,-0.33948,0.00017,19.47071]
[1777916343568,40.61,80360.04,181.3,-0.33948,0.00017,19.47071]
[1777916346973,40.61,80355.0,181.3,-0.34032,0.00017,19.48811]
[1777916352481,40.6,80350.91,181.3,-0.341,0.00017,19.50185]
[1777916354106,40.6,80350.91,181.3,-0.341,0.00017,19.50185]
[1777916355834,40.6,80351.59,181.3,-0.34088,0.00017,19.49937]
[1777916356063,40.6,80351.59,181.3,-0.34088,0.00017,19.49937]
[1777916358523,40.6,80358.7,181.3,-0.33966,0.00017,19.47445]
[1777916363558,40.59,80358.62,181.3,-0.33967,0.00017,19.47454]
[1777916368593,40.59,80360.26,181.3,-0.33938,0.00017,19.46865]
[1777916373628,40.59,80357.46,181.3,-0.33982,0.00017,19.47334]
[1777916378663,40.59,80356.88,181.3,-0.33991,0.00017,19.4752]
[1777916380602,40.59,80356.24,181.3,-0.34002,0.00017,19.4774]
[1777916381001,40.59,80356.24,181.3,-0.34002,0.00017,19.4774]
[1777916381033,40.59,80356.24,181.3,-0.34002,0.00017,19.4774]
[1777916381120,40.59,80353.98,181.3,-0.3404,0.00017,19.48519]
[1777916382691,40.59,80346.59,181.3,-0.34166,0.00017,19.51087]
[1777916385707,40.59,80343.06,181.3,-0.34227,0.00017,19.5232]
[1777916386545,40.59,80342.08,181.3,-0.34244,0.00017,19.52666]
[1777916386846,40.59,80331.29,181.3,-0.34428,0.00017,19.56355]
[1777916387649,40.59,80331.29,181.3,-0.34428,0.00017,19.56355]
[1777916387839,40.59,80331.29,181.3,-0.34428,0.00017,19.56355]
[1777916387941,40.59,80320.23,181.3,-0.34617,0.00017,19.60089]
[1777916390073,40.59,80314.61,181.3,-0.34714,0.00017,19.61973]
[1777916390486,40.59,80314.61,181.3,-0.34714,0.00017,19.61973]
[1777916390683,40.59,80314.61,181.3,-0.34714,0.00017,19.61973]
[1777916390754,40.59,80314.61,181.3,-0.34714,0.00017,19.61973]
[1777916390888,40.59,80314.61,181.3,-0.34714,0.00017,19.61973]
[1777916391112,40.59,80314.61,181.3,-0.34714,0.00017,19.61973]
[1777916391697,40.59,80312.32,181.3,-0.34753,0.00017,19.62735]
[1777916393348,40.6,80314.78,181.3,-0.34711,0.00017,19.61918]
[1777916396827,40.6,80320.19,181.3,-0.34619,0.00017,19.60116]
[1777916398830,40.6,80320.0,181.3,-0.34622,0.00017,19.60185]
[1777916403380,40.6,80319.4,181.3,-0.34633,0.00017,19.60396]
[1777916403428,40.6,80319.4,181.3,-0.34633,0.00017,19.60396]
[1777916403539,40.6,80319.4,181.3,-0.34633,0.00017,19.60396]
[1777916403755,40.6,80319.4,181.3,-0.34633,0.00017,19.60396]
[1777916408879,40.6,80328.04,181.3,-0.34486,0.00017,19.5751]
[1777916412627,40.6,80323.42,181.3,-0.34566,0.00017,19.5908]
[1777916412694,40.6,80323.42,181.3,-0.34566,0.00017,19.5908]
[1777916415633,40.6,80322.91,181.3,-0.34575,0.00017,19.59263]
[1777916418948,40.61,80321.56,181.3,-0.34599,0.00017,19.59727]
[1777916419405,40.61,80321.28,181.3,-0.34604,0.00017,19.59828]
[1777916422953,40.61,80318.73,181.3,-0.34648,0.00017,19.60688]
[1777916425341,40.61,80316.02,181.3,-0.34694,0.00017,19.61602]
[1777916425456,40.61,80316.02,181.3,-0.34694,0.00017,19.61602]
[1777916425579,40.61,80316.02,181.3,-0.34694,0.00017,19.61602]
[1777916425584,40.61,80316.02,181.3,-0.34694,0.00017,19.61602]
[1777916426729,40.61,80311.79,181.3,-0.34767,0.00017,19.63015]
[1777916427016,40.61,80311.79,181.3,-0.34767,0.00017,19.63015]
[1777916428829,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916428849,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916428855,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916428889,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916428934,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916428955,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916429070,40.61,80308.73,181.3,-0.3482,0.00017,19.6403]
[1777916431176,40.61,80299.56,181.3,-0.34974,0.00017,19.66562]
[1777916431288,40.61,80299.56,181.3,-0.34974,0.00017,19.66562]
[1777916434293,40.61,80297.79,181.3,-0.35004,0.00017,19.67137]
[1777916435335,40.61,80298.26,181.3,-0.34996,0.00017,19.66979]
[1777916438211,40.61,80298.78,181.3,-0.34987,0.00017,19.66804]
[1777916439966,40.61,80295.84,181.3,-0.35037,0.00017,19.6776]
[1777916439968,40.61,80295.84,181.3,-0.35037,0.00017,19.6776]
[1777916445134,40.6,80295.6,181.3,-0.3504,0.00017,19.67815]
[1777916446348,40.6,80296.2,181.3,-0.3503,0.00017,19.67616]
[1777916446376,40.6,80296.2,181.3,-0.3503,0.00017,19.67616]
[1777916447279,40.6,80300.18,181.3,-0.34961,0.00017,19.6631]
[1777916451224,40.6,80300.24,181.3,-0.3496,0.00017,19.66281]
[1777916452257,40.6,80302.65,181.3,-0.34918,0.00017,19.65483]
[1777916459232,40.6,80302.08,181.3,-0.34927,0.00017,19.65652]
[1777916460917,40.6,80302.42,181.3,-0.34921,0.00017,19.65537]
[1777916463623,40.6,80303.56,181.3,-0.34901,0.00017,19.65158]
[1777916464781,40.6,80303.94,181.3,-0.34894,0.00017,19.65027]
[1777916464882,40.6,80310.13,181.3,-0.34788,0.00017,19.62979]
[1777916470309,40.6,80314.86,181.3,-0.34707,0.00017,19.61404]
[1777916471750,40.6,80314.86,181.3,-0.34707,0.00017,19.61404]
[1777916475230,40.6,80312.03,181.3,-0.34755,0.00017,19.62347]
[1777916475851,40.6,80309.17,181.3,-0.34804,0.00017,19.63295]
[1777916476388,40.6,80305.87,181.3,-0.34861,0.00017,19.64385]
[1777916476400,40.6,80305.87,181.3,-0.34861,0.00017,19.64385]
[1777916476717,40.6,80305.87,181.3,-0.34861,0.00017,19.64385]
[1777916477358,40.59,80295.33,181.3,-0.35042,0.00017,19.67839]
[1777916479237,40.59,80295.33,181.3,-0.35042,0.00017,19.67839]
[1777916480177,40.59,80291.45,181.3,-0.35108,0.00017,19.69097]
[1777916485448,40.59,80293.05,181.3,-0.35078,0.00017,19.68535]
[1777916488851,40.59,80296.53,181.3,-0.35018,0.00017,19.6739]
[1777916494511,40.58,80292.7,181.3,-0.35079,0.00017,19.68117]
[1777916498888,40.58,80292.63,181.3,-0.3508,0.00017,19.68123]
[1777916503289,40.57,80284.31,181.3,-0.35222,0.00017,19.70791]
[1777916503298,40.57,80283.55,181.3,-0.35234,0.00017,19.71029]
[1777916503415,40.57,80283.55,181.3,-0.35234,0.00017,19.71029]
[1777916503420,40.57,80283.55,181.3,-0.35234,0.00017,19.71029]
[1777916503827,40.57,80283.55,181.3,-0.35234,0.00017,19.71029]
[1777916503861,40.57,80276.7,181.3,-0.35352,0.00017,19.73221]
[1777916504474,40.57,80276.7,181.3,-0.35352,0.00017,19.73221]
[1777916506511,40.57,80269.28,181.3,-0.35479,0.00017,19.75565]
[1777916506518,40.57,80269.28,181.3,-0.35479,0.00017,19.75565]
[1777916506599,40.57,80268.52,181.3,-0.35492,0.00017,19.75795]
[1777916511634,40.56,80266.28,181.3,-0.35529,0.00017,19.76476]
[1777916514243,40.56,80267.25,181.3,-0.35512,0.00017,19.76163]
[1777916517676,40.56,80259.67,181.3,-0.35642,0.00017,19.78523]
[1777916519451,40.56,80259.4,181.3,-0.35646,0.00017,19.786]
[1777916520792,40.55,80259.29,181.3,-0.35648,0.00017,19.78628]
[1777916526739,40.55,80262.42,181.3,-0.35592,0.00017,19.77605]
[1777916531774,40.54,80259.52,181.3,-0.3564,0.00017,19.78486]
[1777916536826,40.54,80261.25,181.3,-0.35609,0.00017,19.77912]
[1777916541863,40.53,80259.05,181.3,-0.35645,0.00017,19.78572]
[1777916545913,40.53,80260.82,181.3,-0.35614,0.00017,19.77998]
[1777916551932,40.52,80259.3,181.3,-0.35635,0.00017,19.7795]
[1777916556966,40.52,80259.82,181.3,-0.35625,0.00017,19.77757]
[1777916562002,40.51,80259.93,181.3,-0.35621,0.00017,19.77696]
[1777916565511,40.51,80259.61,181.3,-0.35627,0.00017,19.77786]
[1777916565591,40.51,80259.61,181.3,-0.35627,0.00017,19.77786]
[1777916565662,40.51,80259.61,181.3,-0.35627,0.00017,19.77786]
[1777916566020,40.51,80259.61,181.3,-0.35627,0.00017,19.77786]
[1777916566298,40.51,80259.61,181.3,-0.35627,0.00017,19.77786]
[1777916566326,40.51,80259.61,181.3,-0.35627,0.00017,19.77786]
[1777916566308,40.51,80276.58,181.3,-0.35332,0.00017,19.72378]
[1777916567319,40.51,80286.28,181.3,-0.35164,0.00017,19.69244]
[1777916572324,40.51,80284.62,181.3,-0.35192,0.00017,19.69772]
[1777916576254,40.51,80285.8,181.3,-0.35171,0.00017,19.69375]
[1777916580963,40.5,80284.81,181.3,-0.35187,0.00017,19.69678]
[1777916581118,40.5,80284.81,181.3,-0.35187,0.00017,19.69678]
[1777916581138,40.5,80292.33,181.3,-0.35057,0.00017,19.67228]
[1777916581591,40.5,80292.33,181.3,-0.35057,0.00017,19.67228]
[1777916581880,40.5,80292.33,181.3,-0.35057,0.00017,19.67228]
[1777916582067,40.5,80292.33,181.3,-0.35057,0.00017,19.67228]
[1777916582145,40.5,80299.68,181.3,-0.3493,0.00017,19.64813]
[1777916582967,40.5,80299.68,181.3,-0.3493,0.00017,19.64813]
[1777916585649,40.5,80303.53,181.3,-0.34864,0.00017,19.63536]
[1777916585781,40.5,80303.53,181.3,-0.34864,0.00017,19.63536]
[1777916591208,40.5,80304.73,181.3,-0.34843,0.00017,19.63132]
[1777916594020,40.5,80301.5,181.3,-0.34898,0.00017,19.64198]
[1777916596284,40.5,80301.94,181.3,-0.34891,0.00017,19.64049]
[1777916597250,40.5,80290.24,181.3,-0.35092,0.00017,19.67883]
[1777916597569,40.5,80290.24,181.3,-0.35092,0.00017,19.67883]
[1777916603293,40.49,80294.2,181.3,-0.35022,0.00017,19.66562]
[1777916605425,40.49,80293.83,181.3,-0.35028,0.00017,19.66675]
[1777916606314,40.49,80299.8,181.3,-0.34925,0.00017,19.64709]
[1777916606405,40.49,80299.8,181.3,-0.34925,0.00017,19.64709]
[1777916607921,40.49,80304.17,181.3,-0.3485,0.00017,19.63262]
[1777916610085,40.49,80305.23,181.3,-0.34831,0.00017,19.62907]
[1777916610659,40.49,80308.47,181.3,-0.34776,0.00017,19.61829]
[1777916610723,40.49,80308.47,181.3,-0.34776,0.00017,19.61829]
[1777916610861,40.49,80308.47,181.3,-0.34776,0.00017,19.61829]
[1777916611349,40.49,80317.16,181.3,-0.34623,0.00017,19.58434]
[1777916613172,40.49,80319.44,181.3,-0.34584,0.00017,19.57668]
[1777916613189,40.49,80319.44,181.3,-0.34584,0.00017,19.57668]
[1777916613231,40.49,80319.44,181.3,-0.34584,0.00017,19.57668]
[1777916613251,40.49,80319.44,181.3,-0.34584,0.00017,19.57668]
[1777916613506,40.49,80323.45,181.3,-0.34516,0.00017,19.56317]
[1777916619333,40.49,80322.51,181.3,-0.34533,0.00017,19.56652]
[1777916619338,40.49,80322.51,181.3,-0.34533,0.00017,19.56652]
[1777916624442,40.5,80325.03,181.3,-0.3449,0.00017,19.55822]
[1777916629230,40.5,80322.03,181.3,-0.34542,0.00017,19.56849]
[1777916629393,40.5,80322.03,181.3,-0.34542,0.00017,19.56849]
[1777916630236,40.5,80314.17,181.3,-0.34678,0.00017,19.595]
[1777916631031,40.5,80314.17,181.3,-0.34678,0.00017,19.595]
[1777916636526,40.5,80308.21,181.3,-0.3478,0.00017,19.61492]
[1777916638264,40.5,80308.21,181.3,-0.3478,0.00017,19.61492]
[1777916643396,40.5,80309.1,181.3,-0.34765,0.00017,19.61203]
[1777916643416,40.5,80309.1,181.3,-0.34765,0.00017,19.61203]
[1777916646187,40.5,80309.32,181.3,-0.34762,0.00017,19.61137]
[1777916646195,40.5,80309.32,181.3,-0.34762,0.00017,19.61137]
[1777916646200,40.5,80309.32,181.3,-0.34762,0.00017,19.61137]
[1777916647756,40.5,80305.94,181.3,-0.3482,0.00017,19.62267]
[1777916651845,40.5,80305.51,181.3,-0.34828,0.00017,19.62414]
[1777916657674,40.5,80300.34,181.3,-0.34917,0.00017,19.64129]
[1777916660606,40.5,80300.13,181.3,-0.34921,0.00017,19.64199]
[1777916664745,40.5,80298.22,181.3,-0.34954,0.00017,19.64829]
[1777916665739,40.5,80298.05,181.3,-0.34957,0.00017,19.64885]
[1777916666393,40.5,80298.05,181.3,-0.34957,0.00017,19.64885]
[1777916667185,40.5,80296.45,181.3,-0.34984,0.00017,19.6541]
[1777916668455,40.5,80296.05,181.3,-0.34991,0.00017,19.65541]
[1777916670112,40.5,80290.2,181.3,-0.35092,0.00017,19.67452]
[1777916670119,40.5,80290.2,181.3,-0.35092,0.00017,19.67452]
[1777916670167,40.5,80290.2,181.3,-0.35092,0.00017,19.67452]
[1777916670203,40.5,80290.2,181.3,-0.35092,0.00017,19.67452]
[1777916670473,40.5,80289.98,181.3,-0.35096,0.00017,19.67522]
[1777916672354,40.5,80289.15,181.3,-0.3511,0.00017,19.6779]
[1777916677044,40.5,80287.35,181.3,-0.35137,0.00017,19.67876]
[1777916677678,40.5,80287.04,181.3,-0.35143,0.00017,19.67974]
[1777916682849,40.5,80283.18,181.3,-0.35208,0.00017,19.69206]
[1777916687911,40.5,80283.6,181.3,-0.352,0.00017,19.69053]
[1777916692946,40.49,80282.36,181.3,-0.35221,0.00017,19.69439]
[1777916694483,40.49,80282.36,181.3,-0.35221,0.00017,19.69439]
[1777916694545,40.49,80281.81,181.3,-0.3523,0.00017,19.69613]
[1777916694609,40.49,80281.81,181.3,-0.3523,0.00017,19.69613]
[1777916694691,40.49,80281.81,181.3,-0.3523,0.00017,19.69613]
[1777916694808,40.49,80281.81,181.3,-0.3523,0.00017,19.69613]
[1777916694956,40.49,80281.81,181.3,-0.3523,0.00017,19.69613]
[1777916695606,40.49,80278.33,181.3,-0.3529,0.00017,19.70732]
[1777916696290,40.49,80278.33,181.3,-0.3529,0.00017,19.70732]
[1777916696437,40.49,80278.33,181.3,-0.3529,0.00017,19.70732]
[1777916696380,40.49,80272.9,181.3,-0.35384,0.00017,19.72465]
[1777916696575,40.49,80272.9,181.3,-0.35384,0.00017,19.72465]
[1777916696638,40.49,80272.9,181.3,-0.35384,0.00017,19.72465]
[1777916697286,40.49,80272.9,181.3,-0.35384,0.00017,19.72465]
[1777916698417,40.49,80272.61,181.3,-0.35388,0.00017,19.72552]
[1777916699405,40.49,80272.35,181.3,-0.35393,0.00017,19.72635]
[1777916702511,40.49,80277.0,181.3,-0.35311,0.00017,19.71126]
[1777916704271,40.49,80277.15,181.3,-0.35309,0.00017,19.71073]
[1777916706260,40.49,80277.2,181.3,-0.35307,0.00017,19.71049]
[1777916706422,40.49,80277.2,181.3,-0.35307,0.00017,19.71049]
[1777916706462,40.49,80277.2,181.3,-0.35307,0.00017,19.71049]
[1777916706436,40.48,80276.08,181.3,-0.35326,0.00017,19.714]
[1777916706629,40.48,80276.08,181.3,-0.35326,0.00017,19.714]
[1777916706633,40.48,80276.08,181.3,-0.35326,0.00017,19.714]
[1777916706854,40.48,80276.08,181.3,-0.35326,0.00017,19.714]
[1777916707049,40.48,80264.96,181.3,-0.35519,0.00017,19.74948]
[1777916712084,40.48,80266.89,181.3,-0.35484,0.00017,19.74309]
[1777916715001,40.48,80267.13,181.3,-0.3548,0.00017,19.74222]
[1777916719932,40.47,80266.55,181.3,-0.35488,0.00017,19.74379]
[1777916721022,40.47,80270.63,181.3,-0.35417,0.00017,19.73074]
[1777916722612,40.47,80269.2,181.3,-0.35441,0.00017,19.73521]
[1777916722778,40.47,80269.2,181.3,-0.35441,0.00017,19.73521]
[1777916727863,40.47,80270.55,181.3,-0.35417,0.00017,19.73066]
[1777916730927,40.46,80273.53,181.3,-0.35364,0.00017,19.72098]
[1777916736177,40.46,80273.76,181.3,-0.35357,0.00017,19.71516]
[1777916736568,40.46,80274.26,181.3,-0.35348,0.00017,19.71351]
[1777916737533,40.46,80276.36,181.3,-0.35311,0.00017,19.70671]
[1777916738847,40.46,80276.73,181.3,-0.35304,0.00017,19.70547]
[1777916744309,40.45,80276.45,181.3,-0.35308,0.00017,19.7061]
[1777916745316,40.45,80286.62,181.3,-0.35132,0.00017,19.67314]
[1777916746323,40.45,80294.06,181.3,-0.35003,0.00017,19.64877]
[1777916751358,40.45,80295.44,181.3,-0.34979,0.00017,19.64419]
[1777916752300,40.45,80295.44,181.3,-0.34979,0.00017,19.64419]
[1777916752472,40.45,80295.44,181.3,-0.34979,0.00017,19.64419]
[1777916752531,40.45,80295.44,181.3,-0.34979,0.00017,19.64419]
[1777916752476,40.45,80295.36,181.3,-0.3498,0.00017,19.64446]
[1777916754798,40.45,80297.9,181.3,-0.34936,0.00017,19.63606]
[1777916754847,40.45,80297.9,181.3,-0.34936,0.00017,19.63606]
[1777916755551,40.45,80299.51,181.3,-0.34908,0.00017,19.63073]
[1777916761428,40.45,80302.81,181.3,-0.34851,0.00017,19.6198]
[1777916764807,40.45,80304.45,181.3,-0.34823,0.00017,19.61439]
[1777916767756,40.45,80310.53,181.3,-0.34719,0.00017,19.5942]
[1777916768184,40.45,80310.53,181.3,-0.34719,0.00017,19.5942]
[1777916773512,40.46,80310.83,181.3,-0.34715,0.00017,19.59339]
[1777916778547,40.46,80308.43,181.3,-0.34757,0.00017,19.60157]
[1777916779554,40.46,80314.36,181.3,-0.34655,0.00017,19.58176]
[1777916780025,40.46,80314.36,181.3,-0.34655,0.00017,19.58176]
[1777916780365,40.46,80314.36,181.3,-0.34655,0.00017,19.58176]
[1777916780374,40.46,80314.36,181.3,-0.34655,0.00017,19.58176]
[1777916780561,40.46,80319.73,181.3,-0.34562,0.00017,19.56359]
[1777916786382,40.45,80320.21,181.3,-0.34553,0.00017,19.56164]
[1777916791638,40.44,80324.76,181.3,-0.34469,0.00017,19.54076]
[1777916793652,40.44,80333.46,181.3,-0.34319,0.00017,19.51094]
[1777916796670,40.44,80334.14,181.3,-0.34307,0.00017,19.50851]
[1777916799205,40.44,80338.36,181.3,-0.34234,0.00017,19.49391]
[1777916804728,40.44,80335.33,181.3,-0.34285,0.00017,19.50403]
[1777916809763,40.43,80336.4,181.3,-0.34265,0.00017,19.50014]
[1777916814799,40.43,80340.5,181.3,-0.34194,0.00017,19.48582]
[1777916819834,40.43,80340.49,181.3,-0.34194,0.00017,19.48569]
[1777916824869,40.43,80338.96,181.3,-0.34219,0.00017,19.49078]
[1777916830545,40.42,80338.67,181.3,-0.34223,0.00017,19.49163]
[1777916834939,40.42,80332.73,181.3,-0.34324,0.00017,19.51178]
[1777916840981,40.42,80329.52,181.3,-0.34377,0.00017,19.52244]
[1777916843094,40.42,80329.55,181.3,-0.34376,0.00017,19.52228]
[1777916851050,40.41,80329.74,181.3,-0.34368,0.00017,19.51621]
[1777916854942,40.41,80327.57,181.3,-0.34404,0.00017,19.52346]
[1777916855012,40.41,80327.57,181.3,-0.34404,0.00017,19.52346]
[1777916855079,40.4,80322.78,181.3,-0.34486,0.00017,19.53971]
[1777916860282,40.41,80323.05,181.3,-0.34483,0.00017,19.53908]
[1777916860317,40.41,80323.05,181.3,-0.34483,0.00017,19.53908]
[1777916860437,40.41,80321.85,181.3,-0.34504,0.00017,19.54323]
[1777916861121,40.41,80332.05,181.3,-0.34328,0.00017,19.50836]
[1777916862629,40.41,80332.05,181.3,-0.34328,0.00017,19.50836]
[1777916866222,40.41,80337.91,181.3,-0.34227,0.00017,19.48806]
[1777916872326,40.4,80342.5,181.3,-0.34148,0.00017,19.47202]
[1777916878242,40.4,80340.97,181.3,-0.34173,0.00017,19.47715]
[1777916883277,40.4,80339.8,181.3,-0.34193,0.00017,19.48106]
[1777916888312,40.4,80335.48,181.3,-0.34266,0.00017,19.49579]
[1777916889207,40.4,80335.48,181.3,-0.34266,0.00017,19.49579]
[1777916894353,40.4,80334.69,181.3,-0.34278,0.00017,19.49829]
[1777916896368,40.39,80341.71,181.3,-0.34158,0.00017,19.47395]
[1777916901403,40.39,80339.79,181.3,-0.3419,0.00017,19.48047]
[1777916904316,40.39,80339.2,181.3,-0.342,0.00017,19.48245]
[1777916909459,40.39,80336.4,181.3,-0.34247,0.00017,19.49192]
[1777916914498,40.39,80339.87,181.3,-0.34183,0.00017,19.47485]
[1777916916549,40.39,80340.02,181.3,-0.34181,0.00017,19.47428]
[1777916916625,40.39,80340.02,181.3,-0.34181,0.00017,19.47428]
[1777916916629,40.39,80337.27,181.3,-0.34228,0.00017,19.48376]
[1777916916990,40.39,80337.27,181.3,-0.34228,0.00017,19.48376]
[1777916917098,40.39,80337.27,181.3,-0.34228,0.00017,19.48376]
[1777916917520,40.39,80328.98,181.3,-0.3437,0.00017,19.51237]
[1777916918539,40.39,80328.98,181.3,-0.3437,0.00017,19.51237]
[1777916918719,40.39,80328.98,181.3,-0.3437,0.00017,19.51237]
[1777916922354,40.39,80319.46,181.3,-0.34536,0.00017,19.54511]
[1777916927590,40.4,80324.83,181.3,-0.34445,0.00017,19.52721]
[1777916930271,40.4,80324.48,181.3,-0.34452,0.00017,19.52856]
[1777916930274,40.4,80324.48,181.3,-0.34452,0.00017,19.52856]
[1777916933632,40.4,80330.03,181.3,-0.34358,0.00017,19.50993]
[1777916933974,40.4,80330.03,181.3,-0.34358,0.00017,19.50993]
[1777916934639,40.4,80332.42,181.3,-0.34317,0.00017,19.50168]
[1777916934807,40.4,80332.42,181.3,-0.34317,0.00017,19.50168]
[1777916935146,40.4,80332.42,181.3,-0.34317,0.00017,19.50168]
[1777916935646,40.4,80332.18,181.3,-0.34321,0.00017,19.50261]
[1777916935856,40.4,80332.18,181.3,-0.34321,0.00017,19.50261]
[1777916936653,40.4,80333.24,181.3,-0.34303,0.00017,19.49892]
[1777916940377,40.4,80332.75,181.3,-0.3431,0.00017,19.50046]
[1777916941322,40.4,80332.69,181.3,-0.34311,0.00017,19.50061]
[1777916941541,40.4,80332.69,181.3,-0.34311,0.00017,19.50061]
[1777916941709,40.4,80332.69,181.3,-0.34311,0.00017,19.50061]
[1777916941738,40.4,80332.69,181.3,-0.34311,0.00017,19.50061]
[1777916941830,40.4,80332.69,181.3,-0.34311,0.00017,19.50061]
[1777916941840,40.4,80332.69,181.3,-0.34311,0.00017,19.50061]
[1777916941725,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942081,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942231,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942387,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942448,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942557,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942744,40.4,80343.01,181.3,-0.34134,0.00017,19.46493]
[1777916942751,40.4,80353.06,181.3,-0.33961,0.00017,19.42968]
[1777916942893,40.4,80353.06,181.3,-0.33961,0.00017,19.42968]
[1777916943326,40.4,80353.06,181.3,-0.33961,0.00017,19.42968]
[1777916943536,40.4,80353.06,181.3,-0.33961,0.00017,19.42968]
[1777916943702,40.39,80356.68,181.3,-0.33899,0.00017,19.41681]
[1777916948197,40.4,80358.28,181.3,-0.33872,0.00017,19.41122]
[1777916951619,40.4,80358.44,181.3,-0.33869,0.00017,19.41069]
[1777916952317,40.4,80361.89,181.3,-0.3381,0.00017,19.39851]
[1777916952829,40.4,80362.95,181.3,-0.33792,0.00017,19.39477]
[1777916953549,40.4,80362.95,181.3,-0.33792,0.00017,19.39477]
[1777916954258,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954260,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954292,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954303,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954363,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954400,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954449,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954578,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954583,40.4,80367.13,181.3,-0.33721,0.00017,19.37995]
[1777916954779,40.39,80371.42,181.3,-0.33647,0.00017,19.36452]
[1777916954813,40.39,80371.42,181.3,-0.33647,0.00017,19.36452]
[1777916955503,40.39,80371.42,181.3,-0.33647,0.00017,19.36452]
[1777916956445,40.39,80374.93,181.3,-0.33587,0.00017,19.35184]
[1777916956793,40.39,80376.58,181.3,-0.33559,0.00017,19.3458]
[1777916959884,40.39,80378.23,181.3,-0.3353,0.00017,19.33977]
[1777916959978,40.39,80378.37,181.3,-0.33527,0.00017,19.33922]
[1777916964335,40.39,80378.34,181.3,-0.33527,0.00017,19.339]
[1777916964384,40.39,80378.34,181.3,-0.33527,0.00017,19.339]
[1777916964849,40.38,80386.81,181.3,-0.33382,0.00017,19.30818]
[1777916966653,40.38,80386.81,181.3,-0.33382,0.00017,19.30818]
[1777916967925,40.38,80394.4,181.3,-0.33252,0.00017,19.28039]
[1777916968979,40.38,80395.86,181.3,-0.33227,0.00017,19.27499]
[1777916969701,40.38,80395.86,181.3,-0.33227,0.00017,19.27499]
[1777916971290,40.38,80395.2,181.3,-0.33238,0.00017,19.27728]
[1777916971519,40.38,80395.2,181.3,-0.33238,0.00017,19.27728]
[1777916971681,40.38,80395.2,181.3,-0.33238,0.00017,19.27728]
[1777916971724,40.38,80395.2,181.3,-0.33238,0.00017,19.27728]
[1777916971823,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916971920,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916972134,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916972222,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916972240,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916972515,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916972735,40.38,80395.33,181.3,-0.33232,0.00017,19.27173]
[1777916972791,40.38,80404.89,181.3,-0.3307,0.00017,19.23656]
[1777916973637,40.38,80394.43,181.3,-0.33247,0.00017,19.27493]
[1777916974286,40.38,80394.43,181.3,-0.33247,0.00017,19.27493]
[1777916974299,40.38,80394.43,181.3,-0.33247,0.00017,19.27493]
[1777916977206,40.38,80389.94,181.3,-0.33322,0.00017,19.29118]
[1777916977298,40.38,80389.94,181.3,-0.33322,0.00017,19.29118]
[1777916977940,40.37,80399.23,181.3,-0.33164,0.00017,19.25706]
[1777916979706,40.37,80399.23,181.3,-0.33164,0.00017,19.25706]
[1777916979709,40.37,80399.23,181.3,-0.33164,0.00017,19.25706]
[1777916980045,40.37,80400.66,181.3,-0.3314,0.00017,19.25171]
[1777916980062,40.37,80400.66,181.3,-0.3314,0.00017,19.25171]
[1777916980552,40.37,80400.66,181.3,-0.3314,0.00017,19.25171]
[1777916980750,40.37,80400.66,181.3,-0.3314,0.00017,19.25171]
[1777916980846,40.37,80403.62,181.3,-0.33089,0.00017,19.24078]
[1777916981858,40.37,80406.15,181.3,-0.33047,0.00017,19.23143]
[1777916985519,40.37,80409.39,181.3,-0.32992,0.00017,19.21939]
[1777916987612,40.37,80408.37,181.3,-0.33009,0.00017,19.22314]
[1777916987842,40.37,80408.37,181.3,-0.33009,0.00017,19.22314]
[1777916988163,40.37,80424.9,181.3,-0.3273,0.00017,19.16141]
[1777916989623,40.37,80424.9,181.3,-0.3273,0.00017,19.16141]
[1777916989801,40.37,80424.9,181.3,-0.3273,0.00017,19.16141]
[1777916990595,40.37,80426.37,181.3,-0.32705,0.00017,19.15597]
[1777916990653,40.37,80426.37,181.3,-0.32705,0.00017,19.15597]
[1777916990678,40.37,80426.37,181.3,-0.32705,0.00017,19.15597]
[1777916991125,40.37,80422.83,181.3,-0.32765,0.00017,19.16931]
[1777916992062,40.37,80432.9,181.3,-0.32596,0.00017,19.13138]
[1777916993344,40.37,80432.9,181.3,-0.32596,0.00017,19.13138]
[1777916994844,40.37,80433.58,181.3,-0.32585,0.00017,19.12893]
[1777916998422,40.38,80434.97,181.3,-0.32562,0.00017,19.12387]
[1777916998500,40.38,80434.97,181.3,-0.32562,0.00017,19.12387]
[1777916998621,40.38,80434.97,181.3,-0.32562,0.00017,19.12387]
[1777916998706,40.38,80434.97,181.3,-0.32562,0.00017,19.12387]
[1777916999449,40.38,80433.51,181.3,-0.32588,0.00017,19.12954]
[1777916999535,40.38,80433.51,181.3,-0.32588,0.00017,19.12954]
[1777916999605,40.38,80418.11,181.3,-0.32847,0.00017,19.1875]
[1777916999974,40.38,80418.11,181.3,-0.32847,0.00017,19.1875]
[1777917000314,40.38,80418.11,181.3,-0.32847,0.00017,19.1875]
[1777917000372,40.38,80405.98,181.3,-0.33052,0.00017,19.2326]
[1777917003481,40.38,80407.49,181.3,-0.33026,0.00017,19.22697]
[1777917003670,40.38,80407.49,181.3,-0.33026,0.00017,19.22697]
[1777917003822,40.38,80407.49,181.3,-0.33026,0.00017,19.22697]
[1777917003972,40.38,80409.11,181.3,-0.32999,0.00017,19.22095]
[1777917004090,40.38,80409.11,181.3,-0.32999,0.00017,19.22095]
[1777917004178,40.38,80409.11,181.3,-0.32999,0.00017,19.22095]
[1777917004212,40.38,80423.54,181.3,-0.32755,0.00017,19.1671]
[1777917005041,40.38,80423.54,181.3,-0.32755,0.00017,19.1671]
[1777917005247,40.38,80437.99,181.3,-0.32512,0.00017,19.11251]
[1777917006111,40.38,80437.99,181.3,-0.32512,0.00017,19.11251]
[1777917007735,40.38,80439.74,181.3,-0.32483,0.00017,19.10594]
[1777917008127,40.38,80437.31,181.3,-0.32525,0.00017,19.11536]
[1777917008962,40.38,80437.76,181.3,-0.32517,0.00017,19.11365]
[1777917009828,40.38,80437.76,181.3,-0.32517,0.00017,19.11365]
[1777917009846,40.38,80437.76,181.3,-0.32517,0.00017,19.11365]
[1777917011557,40.38,80443.25,181.3,-0.32426,0.00017,19.0929]
[1777917012196,40.38,80441.87,181.3,-0.3245,0.00017,19.09837]
[1777917014825,40.39,80442.11,181.3,-0.32446,0.00017,19.09755]
[1777917015547,40.39,80441.79,181.3,-0.32452,0.00017,19.09887]
[1777917015552,40.39,80441.79,181.3,-0.32452,0.00017,19.09887]
[1777917017016,40.39,80439.47,181.3,-0.32492,0.00017,19.10792]
[1777917019585,40.39,80437.9,181.3,-0.32519,0.00017,19.11407]
[1777917025637,40.4,80436.25,181.3,-0.32549,0.00017,19.12083]
[1777917025787,40.4,80436.25,181.3,-0.32549,0.00017,19.12083]
[1777917026013,40.4,80435.44,181.3,-0.32563,0.00017,19.12408]
[1777917026378,40.4,80435.44,181.3,-0.32563,0.00017,19.12408]
[1777917026546,40.4,80435.44,181.3,-0.32563,0.00017,19.12408]
[1777917026725,40.4,80435.44,181.3,-0.32563,0.00017,19.12408]
[1777917026733,40.4,80435.44,181.3,-0.32563,0.00017,19.12408]
[1777917026820,40.4,80441.43,181.3,-0.32462,0.00017,19.1013]
[1777917029408,40.4,80440.62,181.3,-0.32477,0.00017,19.10459]
[1777917029509,40.4,80440.62,181.3,-0.32477,0.00017,19.10459]
[1777917029606,40.4,80440.62,181.3,-0.32477,0.00017,19.10459]
[1777917029892,40.4,80440.22,181.3,-0.32484,0.00017,19.10622]
[1777917030091,40.4,80440.22,181.3,-0.32484,0.00017,19.10622]
[1777917030729,40.4,80440.22,181.3,-0.32484,0.00017,19.10622]
[1777917031136,40.4,80441.77,181.3,-0.32459,0.00017,19.10051]
[1777917032405,40.4,80443.39,181.3,-0.32428,0.00017,19.08934]
[1777917033263,40.41,80442.41,181.3,-0.32445,0.00017,19.09319]
[1777917033677,40.41,80442.41,181.3,-0.32445,0.00017,19.09319]
[1777917033882,40.41,80443.58,181.3,-0.32426,0.00017,19.08894]
[1777917034597,40.41,80453.66,181.3,-0.32258,0.00017,19.05027]
[1777917038267,40.41,80456.37,181.3,-0.32212,0.00017,19.03969]
[1777917038276,40.41,80456.37,181.3,-0.32212,0.00017,19.03969]
[1777917038282,40.41,80456.37,181.3,-0.32212,0.00017,19.03969]
[1777917038427,40.41,80456.37,181.3,-0.32212,0.00017,19.03969]
[1777917038463,40.41,80456.37,181.3,-0.32212,0.00017,19.03969]
[1777917038595,40.41,80456.37,181.3,-0.32212,0.00017,19.03969]
[1777917044431,40.4,80461.15,181.3,-0.32131,0.00017,19.02099]
[1777917045218,40.4,80461.15,181.3,-0.32131,0.00017,19.02099]
[1777917046360,40.4,80465.27,181.3,-0.32062,0.00017,19.00496]
[1777917052488,40.4,80467.09,181.3,-0.32032,0.00017,18.99784]
[1777917054234,40.4,80467.71,181.3,-0.32021,0.00017,18.99543]
[1777917054546,40.4,80467.71,181.3,-0.32021,0.00017,18.99543]
[1777917054581,40.4,80467.71,181.3,-0.32021,0.00017,18.99543]
[1777917054703,40.4,80467.71,181.3,-0.32021,0.00017,18.99543]
[1777917054912,40.4,80482.56,181.3,-0.31774,0.00017,18.93718]
[1777917055031,40.4,80482.56,181.3,-0.31774,0.00017,18.93718]
[1777917055420,40.4,80482.56,181.3,-0.31774,0.00017,18.93718]
[1777917055809,40.4,80491.7,181.3,-0.31623,0.00017,18.90102]
[1777917056163,40.4,80491.7,181.3,-0.31623,0.00017,18.90102]
[1777917056975,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057333,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057347,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057455,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057486,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057552,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057567,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057668,40.4,80491.83,181.3,-0.31621,0.00017,18.9005]
[1777917057742,40.41,80492.97,181.3,-0.31602,0.00017,18.89605]
[1777917058159,40.41,80492.97,181.3,-0.31602,0.00017,18.89605]
[1777917058574,40.41,80492.97,181.3,-0.31602,0.00017,18.89605]
[1777917058703,40.41,80492.97,181.3,-0.31602,0.00017,18.89605]
[1777917059541,40.4,80493.36,181.3,-0.31595,0.00017,18.89437]
[1777917059563,40.4,80493.36,181.3,-0.31595,0.00017,18.89437]
[1777917060248,40.4,80496.28,181.3,-0.31546,0.00017,18.88261]
[1777917061382,40.4,80495.57,181.3,-0.31558,0.00017,18.88532]
[1777917061433,40.4,80495.57,181.3,-0.31558,0.00017,18.88532]
[1777917061685,40.4,80495.57,181.3,-0.31558,0.00017,18.88532]
[1777917061955,40.4,80495.57,181.3,-0.31558,0.00017,18.88532]
[1777917061778,40.4,80496.9,181.3,-0.31535,0.00017,18.8799]
[1777917063209,40.4,80494.9,181.3,-0.31568,0.00017,18.88792]
[1777917063329,40.4,80494.9,181.3,-0.31568,0.00017,18.88792]
[1777917063572,40.4,80487.53,181.3,-0.31691,0.00017,18.91734]
[1777917065929,40.41,80485.35,181.3,-0.31731,0.00017,18.92699]
[1777917065936,40.41,80485.35,181.3,-0.31731,0.00017,18.92699]
[1777917065942,40.41,80485.35,181.3,-0.31731,0.00017,18.92699]
[1777917065946,40.41,80485.35,181.3,-0.31731,0.00017,18.92699]
[1777917066018,40.43,80481.79,181.3,-0.31796,0.00017,18.94245]
[1777917067927,40.43,80476.79,181.3,-0.31879,0.00017,18.96211]
[1777917067993,40.43,80477.26,181.3,-0.31875,0.00017,18.96114]
[1777917068052,40.43,80477.26,181.3,-0.31875,0.00017,18.96114]
[1777917068607,40.43,80486.52,181.3,-0.31721,0.00017,18.92466]
[1777917069349,40.43,80486.52,181.3,-0.31721,0.00017,18.92466]
[1777917069692,40.43,80486.52,181.3,-0.31721,0.00017,18.92466]
[1777917069806,40.43,80486.52,181.3,-0.31721,0.00017,18.92466]
[1777917071502,40.44,80487.25,181.3,-0.31709,0.00017,18.92187]
[1777917071823,40.44,80487.25,181.3,-0.31709,0.00017,18.92187]
[1777917071834,40.44,80487.25,181.3,-0.31709,0.00017,18.92187]
[1777917071866,40.44,80487.25,181.3,-0.31709,0.00017,18.92187]
[1777917071902,40.44,80487.25,181.3,-0.31709,0.00017,18.92187]
[1777917071918,40.44,80487.25,181.3,-0.31709,0.00017,18.92187]
[1777917072097,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072167,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072185,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072194,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072274,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072306,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072550,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072805,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072920,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072961,40.44,80488.7,181.3,-0.31686,0.00017,18.91628]
[1777917072975,40.44,80496.95,181.3,-0.31549,0.00017,18.88335]
[1777917073742,40.44,80496.95,181.3,-0.31549,0.00017,18.88335]
[1777917076303,40.44,80501.46,181.3,-0.31476,0.00017,18.86593]
[1777917076325,40.44,80501.46,181.3,-0.31476,0.00017,18.86593]
[1777917076420,40.44,80501.46,181.3,-0.31476,0.00017,18.86593]
[1777917076432,40.44,80501.46,181.3,-0.31476,0.00017,18.86593]
[1777917076509,40.44,80501.46,181.3,-0.31476,0.00017,18.86593]
[1777917076923,40.44,80501.46,181.3,-0.31476,0.00017,18.86593]
[1777917076722,40.45,80503.02,181.3,-0.31453,0.00017,18.86023]
[1777917077042,40.45,80503.02,181.3,-0.31453,0.00017,18.86023]
[1777917077442,40.45,80503.02,181.3,-0.31453,0.00017,18.86023]
[1777917077612,40.45,80503.02,181.3,-0.31453,0.00017,18.86023]
[1777917078296,40.45,80505.12,181.3,-0.31417,0.00017,18.85161]
[1777917078405,40.45,80505.12,181.3,-0.31417,0.00017,18.85161]
[1777917078477,40.45,80505.12,181.3,-0.31417,0.00017,18.85161]
[1777917078882,40.44,80506.71,181.3,-0.31391,0.00017,18.84518]
[1777917079328,40.44,80506.71,181.3,-0.31391,0.00017,18.84518]
[1777917079434,40.44,80506.71,181.3,-0.31391,0.00017,18.84518]
[1777917080071,40.44,80507.2,181.3,-0.31383,0.00017,18.84316]
[1777917081336,40.45,80506.92,181.3,-0.31388,0.00017,18.84443]
[1777917083461,40.45,80507.65,181.3,-0.31375,0.00017,18.84145]
[1777917084010,40.44,80511.27,181.3,-0.31315,0.00016,18.82678]
[1777917085318,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085510,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085675,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085692,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085721,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085762,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085846,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085951,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085954,40.45,80510.96,181.3,-0.31321,0.00016,18.82809]
[1777917085977,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086143,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086182,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086294,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086297,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086448,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086784,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917086856,40.45,80537.15,181.3,-0.3089,0.00016,18.72144]
[1777917087040,40.44,80548.7,181.3,-0.30701,0.00016,18.67365]
[1777917087100,40.44,80548.7,181.3,-0.30701,0.00016,18.67365]
[1777917087556,40.44,80548.7,181.3,-0.30701,0.00016,18.67365]
[1777917087802,40.44,80547.24,181.3,-0.30725,0.00016,18.67973]
[1777917088176,40.44,80547.24,181.3,-0.30725,0.00016,18.67973]
[1777917088460,40.44,80547.24,181.3,-0.30725,0.00016,18.67973]
[1777917088677,40.44,80547.24,181.3,-0.30725,0.00016,18.67973]
[1777917088729,40.44,80547.24,181.3,-0.30725,0.00016,18.67973]
[1777917089174,40.45,80552.13,181.3,-0.30645,0.00016,18.6595]
[1777917091168,40.45,80555.26,181.3,-0.30595,0.00016,18.6467]
[1777917091218,40.45,80555.26,181.3,-0.30595,0.00016,18.6467]
[1777917091671,40.45,80555.26,181.3,-0.30595,0.00016,18.6467]
[1777917091872,40.45,80555.26,181.3,-0.30595,0.00016,18.6467]
[1777917091933,40.45,80555.26,181.3,-0.30595,0.00016,18.6467]
[1777917091991,40.45,80563.92,181.3,-0.30451,0.00016,18.60551]
[1777917092265,40.45,80563.92,181.3,-0.30451,0.00016,18.60551]
[1777917092595,40.45,80563.92,181.3,-0.30451,0.00016,18.60551]
[1777917092847,40.45,80563.92,181.3,-0.30451,0.00016,18.60551]
[1777917092886,40.45,80563.92,181.3,-0.30451,0.00016,18.60551]
[1777917092969,40.45,80585.99,181.3,-0.30093,0.00016,18.51233]
[1777917093970,40.45,80585.99,181.3,-0.30093,0.00016,18.51233]
[1777917093790,40.45,80594.61,181.3,-0.29953,0.00016,18.47549]
[1777917094797,40.45,80597.63,181.3,-0.29905,0.00016,18.46262]
[1777917095036,40.45,80597.63,181.3,-0.29905,0.00016,18.46262]
[1777917095471,40.45,80597.63,181.3,-0.29905,0.00016,18.46262]
[1777917097592,40.45,80594.98,181.3,-0.29949,0.00016,18.47438]
[1777917097595,40.45,80594.98,181.3,-0.29949,0.00016,18.47438]
[1777917097818,40.45,80593.13,181.3,-0.29979,0.00016,18.48232]
[1777917098229,40.45,80593.13,181.3,-0.29979,0.00016,18.48232]
[1777917099087,40.46,80595.9,181.3,-0.29935,0.00016,18.4707]
[1777917099296,40.46,80595.9,181.3,-0.29935,0.00016,18.4707]
[1777917099832,40.46,80597.81,181.3,-0.29904,0.00016,18.46252]
[1777917100600,40.46,80597.81,181.3,-0.29904,0.00016,18.46252]
[1777917101633,40.46,80598.81,181.3,-0.29888,0.00016,18.45824]
[1777917102067,40.46,80604.55,181.3,-0.29796,0.00016,18.43354]
[1777917102666,40.46,80604.55,181.3,-0.29796,0.00016,18.43354]
[1777917102773,40.46,80604.55,181.3,-0.29796,0.00016,18.43354]
[1777917106139,40.49,80602.9,181.3,-0.29836,0.00016,18.44449]
[1777917108897,40.49,80611.77,181.3,-0.29695,0.00016,18.40674]
[1777917110151,40.5,80607.0,181.3,-0.29774,0.00016,18.42798]
[1777917110984,40.52,80599.82,181.3,-0.299,0.00016,18.46183]
[1777917111545,40.52,80599.82,181.3,-0.299,0.00016,18.46183]
[1777917112168,40.54,80595.21,181.3,-0.29984,0.00016,18.48415]
[1777917113633,40.56,80591.86,181.3,-0.30046,0.00016,18.50077]
[1777917113808,40.56,80591.86,181.3,-0.30046,0.00016,18.50077]
[1777917117204,40.63,80585.92,181.3,-0.3017,0.00016,18.53364]
[1777917117960,40.64,80578.09,181.3,-0.30302,0.00016,18.5683]
[1777917118743,40.64,80578.09,181.3,-0.30302,0.00016,18.5683]
[1777917119113,40.64,80574.41,181.3,-0.30362,0.00016,18.58387]
[1777917119129,40.64,80574.41,181.3,-0.30362,0.00016,18.58387]
[1777917121243,40.65,80567.99,181.3,-0.30467,0.00016,18.61093]
[1777917121249,40.65,80567.99,181.3,-0.30467,0.00016,18.61093]
[1777917121990,40.65,80577.67,181.3,-0.30311,0.00016,18.57051]
[1777917127021,40.65,80576.37,181.3,-0.30334,0.00016,18.57651]
[1777917127030,40.65,80572.65,181.3,-0.30394,0.00016,18.59221]
[1777917127926,40.65,80572.65,181.3,-0.30394,0.00016,18.59221]
[1777917128551,40.65,80572.65,181.3,-0.30395,0.00016,18.59241]
[1777917128568,40.65,80572.65,181.3,-0.30395,0.00016,18.59241]
[1777917128570,40.65,80572.65,181.3,-0.30395,0.00016,18.59241]
[1777917129030,40.66,80556.89,181.3,-0.30651,0.00016,18.6581]
[1777917129328,40.66,80556.89,181.3,-0.30651,0.00016,18.6581]
[1777917129403,40.66,80550.9,181.3,-0.30749,0.00016,18.68282]
[1777917130308,40.66,80550.9,181.3,-0.30749,0.00016,18.68282]
[1777917130718,40.66,80550.9,181.3,-0.30749,0.00016,18.68282]
[1777917130721,40.66,80550.9,181.3,-0.30749,0.00016,18.68282]
[1777917130934,40.66,80543.77,181.3,-0.30865,0.00016,18.7123]
[1777917131367,40.66,80543.77,181.3,-0.30865,0.00016,18.7123]
[1777917131577,40.66,80543.77,181.3,-0.30865,0.00016,18.7123]
[1777917131663,40.66,80543.77,181.3,-0.30865,0.00016,18.7123]
[1777917131671,40.66,80543.77,181.3,-0.30865,0.00016,18.7123]
[1777917132718,40.66,80540.24,181.3,-0.30923,0.00016,18.72674]
[1777917133176,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133185,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133470,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133528,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133605,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133661,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133723,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133758,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133775,40.66,80538.06,181.3,-0.3096,0.00016,18.73596]
[1777917133977,40.66,80532.99,181.3,-0.31042,0.00016,18.75654]
[1777917134139,40.66,80532.99,181.3,-0.31042,0.00016,18.75654]
[1777917134337,40.66,80532.99,181.3,-0.31042,0.00016,18.75654]
[1777917134344,40.66,80532.99,181.3,-0.31042,0.00016,18.75654]
[1777917134360,40.66,80553.8,181.3,-0.30703,0.00016,18.67136]
[1777917137618,40.66,80551.04,181.3,-0.30748,0.00016,18.68279]
[1777917137626,40.66,80551.04,181.3,-0.30748,0.00016,18.68279]
[1777917137642,40.66,80551.04,181.3,-0.30748,0.00016,18.68279]
[1777917137661,40.66,80551.04,181.3,-0.30748,0.00016,18.68279]
[1777917137735,40.66,80551.04,181.3,-0.30748,0.00016,18.68279]
[1777917137862,40.66,80549.17,181.3,-0.30779,0.00016,18.69052]
[1777917138399,40.66,80549.17,181.3,-0.30779,0.00016,18.69052]
[1777917138500,40.66,80549.17,181.3,-0.30779,0.00016,18.69052]
[1777917138850,40.66,80549.17,181.3,-0.30779,0.00016,18.69052]
[1777917138920,40.66,80546.52,181.3,-0.30822,0.00016,18.70141]
[1777917139057,40.66,80546.52,181.3,-0.30822,0.00016,18.70141]
[1777917139737,40.66,80546.52,181.3,-0.30822,0.00016,18.70141]
[1777917139916,40.66,80546.52,181.3,-0.30822,0.00016,18.70141]
[1777917140017,40.66,80562.05,181.3,-0.3057,0.00016,18.63739]
[1777917140326,40.66,80562.05,181.3,-0.3057,0.00016,18.63739]
[1777917140392,40.66,80569.55,181.3,-0.30448,0.00016,18.60618]
[1777917141828,40.66,80569.55,181.3,-0.30448,0.00016,18.60618]
[1777917142819,40.66,80569.18,181.3,-0.30455,0.00016,18.60793]
[1777917143802,40.66,80574.86,181.3,-0.30364,0.00016,18.58431]
[1777917143875,40.66,80574.86,181.3,-0.30364,0.00016,18.58431]
[1777917143896,40.66,80574.86,181.3,-0.30364,0.00016,18.58431]
[1777917143948,40.67,80585.2,181.3,-0.30197,0.00016,18.54101]
[1777917144150,40.67,80591.63,181.3,-0.30093,0.00016,18.51382]
[1777917148260,40.67,80588.91,181.3,-0.30139,0.00016,18.52588]
[1777917150505,40.67,80581.35,181.3,-0.30262,0.00016,18.55809]
[1777917154704,40.68,80573.47,181.3,-0.30388,0.00016,18.58653]
[1777917155227,40.68,80589.52,181.3,-0.30129,0.00016,18.51927]
[1777917157623,40.69,80589.34,181.3,-0.30138,0.00016,18.52169]
[1777917159911,40.71,80588.83,181.3,-0.30153,0.00016,18.52561]
[1777917160033,40.71,80588.83,181.3,-0.30153,0.00016,18.52561]
[1777917160036,40.72,80580.47,181.3,-0.30294,0.00016,18.56244]
[1777917160214,40.72,80580.47,181.3,-0.30294,0.00016,18.56244]
[1777917160221,40.72,80580.47,181.3,-0.30294,0.00016,18.56244]
[1777917161016,40.72,80580.47,181.3,-0.30294,0.00016,18.56244]
[1777917160263,40.72,80573.45,181.3,-0.30407,0.00016,18.59181]
[1777917162277,40.72,80565.72,181.3,-0.30533,0.00016,18.62414]
[1777917165298,40.73,80556.56,181.3,-0.30682,0.00016,18.66216]
[1777917168451,40.73,80559.32,181.3,-0.30637,0.00016,18.65083]
[1777917168552,40.73,80561.14,181.3,-0.30608,0.00016,18.64334]
[1777917174008,40.73,80560.77,181.3,-0.30616,0.00016,18.64553]
[1777917178289,40.74,80555.3,181.3,-0.30708,0.00016,18.66885]
[1777917178338,40.74,80555.3,181.3,-0.30708,0.00016,18.66885]
[1777917178724,40.74,80555.3,181.3,-0.30708,0.00016,18.66885]
[1777917178771,40.74,80555.3,181.3,-0.30708,0.00016,18.66885]
[1777917178872,40.74,80566.5,181.3,-0.30527,0.00016,18.62277]
[1777917179357,40.74,80566.5,181.3,-0.30527,0.00016,18.62277]
[1777917179847,40.74,80566.5,181.3,-0.30527,0.00016,18.62277]
[1777917179943,40.74,80566.5,181.3,-0.30527,0.00016,18.62277]
[1777917180052,40.74,80566.5,181.3,-0.30527,0.00016,18.62277]
[1777917179966,40.74,80572.58,181.3,-0.30429,0.00016,18.59758]
[1777917180884,40.74,80572.58,181.3,-0.30429,0.00016,18.59758]
[1777917180906,40.74,80572.58,181.3,-0.30429,0.00016,18.59758]
[1777917181061,40.74,80572.58,181.3,-0.30429,0.00016,18.59758]
[1777917181143,40.74,80576.61,181.3,-0.30364,0.00016,18.58087]
[1777917181267,40.74,80576.61,181.3,-0.30364,0.00016,18.58087]
[1777917181412,40.74,80570.07,181.3,-0.3047,0.00016,18.60814]
[1777917182261,40.74,80570.07,181.3,-0.3047,0.00016,18.60814]
[1777917182390,40.74,80570.07,181.3,-0.3047,0.00016,18.60814]
[1777917182829,40.75,80558.72,181.3,-0.30655,0.00016,18.65556]
[1777917183131,40.75,80558.72,181.3,-0.30655,0.00016,18.65556]
[1777917183259,40.75,80558.72,181.3,-0.30655,0.00016,18.65556]
[1777917183285,40.75,80558.72,181.3,-0.30655,0.00016,18.65556]
[1777917187454,40.75,80565.44,181.3,-0.30549,0.00016,18.62855]
[1777917191482,40.76,80558.6,181.3,-0.30663,0.00016,18.65757]
[1777917193199,40.76,80554.25,181.3,-0.30734,0.00016,18.67564]
[1777917194017,40.76,80554.25,181.3,-0.30734,0.00016,18.67564]
[1777917194121,40.76,80554.25,181.3,-0.30734,0.00016,18.67564]
[1777917194139,40.76,80554.25,181.3,-0.30734,0.00016,18.67564]
[1777917194209,40.76,80550.75,181.3,-0.30792,0.00016,18.69029]
[1777917194361,40.76,80550.75,181.3,-0.30792,0.00016,18.69029]
[1777917194724,40.76,80542.78,181.3,-0.30921,0.00016,18.72285]
[1777917195400,40.76,80542.78,181.3,-0.30921,0.00016,18.72285]
[1777917195769,40.77,80536.26,181.3,-0.31032,0.00016,18.75037]
[1777917196229,40.77,80536.26,181.3,-0.31032,0.00016,18.75037]
[1777917196413,40.77,80536.26,181.3,-0.31032,0.00016,18.75037]
[1777917196712,40.77,80536.26,181.3,-0.31032,0.00016,18.75037]
[1777917196890,40.77,80536.26,181.3,-0.31032,0.00016,18.75037]
[1777917197111,40.77,80532.63,181.3,-0.31091,0.00016,18.76519]
[1777917197160,40.77,80532.63,181.3,-0.31091,0.00016,18.76519]
[1777917197702,40.77,80538.63,181.3,-0.30993,0.00016,18.7409]
[1777917198745,40.77,80538.63,181.3,-0.30993,0.00016,18.7409]
[1777917201052,40.77,80547.74,181.3,-0.30845,0.00016,18.70364]
[1777917201480,40.77,80547.74,181.3,-0.30845,0.00016,18.70364]
[1777917201494,40.77,80547.74,181.3,-0.30845,0.00016,18.70364]
[1777917201552,40.77,80547.2,181.3,-0.30853,0.00016,18.70585]
[1777917203488,40.79,80547.44,181.3,-0.30858,0.00016,18.70699]
[1777917204184,40.81,80547.1,181.3,-0.30871,0.00016,18.71046]
[1777917204434,40.81,80547.1,181.3,-0.30871,0.00016,18.71046]
[1777917204573,40.81,80554.94,181.3,-0.30744,0.00016,18.6786]
[1777917205564,40.81,80554.94,181.3,-0.30744,0.00016,18.6786]
[1777917208901,40.81,80556.98,181.3,-0.30712,0.00016,18.67026]
[1777917208947,40.81,80556.98,181.3,-0.30712,0.00016,18.67026]
[1777917209006,40.81,80556.98,181.3,-0.30712,0.00016,18.67026]
[1777917209264,40.81,80552.48,181.3,-0.30784,0.00016,18.68871]
[1777917209436,40.81,80552.48,181.3,-0.30784,0.00016,18.68871]
[1777917209454,40.81,80552.48,181.3,-0.30784,0.00016,18.68871]
[1777917209947,40.81,80552.48,181.3,-0.30784,0.00016,18.68871]
[1777917210003,40.81,80563.93,181.3,-0.30599,0.00016,18.64167]
[1777917211785,40.81,80567.56,181.3,-0.30541,0.00016,18.62671]
[1777917213574,40.82,80569.3,181.3,-0.30509,0.00016,18.61449]
[1777917213945,40.82,80569.3,181.3,-0.30509,0.00016,18.61449]
[1777917214545,40.82,80569.64,181.3,-0.30504,0.00016,18.61319]
[1777917214852,40.82,80578.97,181.3,-0.30353,0.00016,18.57439]
[1777917216944,40.82,80581.39,181.3,-0.30315,0.00016,18.56437]
[1777917217174,40.82,80578.13,181.3,-0.30368,0.00016,18.57819]
[1777917217592,40.82,80578.13,181.3,-0.30368,0.00016,18.57819]
[1777917217856,40.82,80578.13,181.3,-0.30368,0.00016,18.57819]
[1777917218091,40.82,80578.13,181.3,-0.30368,0.00016,18.57819]
[1777917218202,40.82,80582.99,181.3,-0.3029,0.00016,18.558]
[1777917221505,40.82,80579.23,181.3,-0.30352,0.00016,18.57394]
[1777917222049,40.82,80586.89,181.3,-0.30229,0.00016,18.54209]
[1777917223545,40.82,80591.2,181.3,-0.3016,0.00016,18.52398]
[1777917226644,40.83,80585.55,181.3,-0.30253,0.00016,18.54828]
[1777917228545,40.83,80590.02,181.3,-0.30181,0.00016,18.52964]
[1777917230897,40.83,80591.26,181.3,-0.30162,0.00016,18.5247]
[1777917234283,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917234471,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917234574,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917234574,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917234683,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917234907,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917235039,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917235261,40.84,80596.23,181.3,-0.30085,0.00016,18.50438]
[1777917235309,40.84,80626.41,181.3,-0.29603,0.00016,18.37589]
[1777917235652,40.84,80626.41,181.3,-0.29603,0.00016,18.37589]
[1777917235734,40.84,80626.41,181.3,-0.29603,0.00016,18.37589]
[1777917236126,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917236284,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917236655,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917236694,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917236805,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917236934,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917237008,40.84,80696.53,181.3,-0.28497,0.00016,18.06701]
[1777917237178,40.84,80732.89,181.3,-0.27932,0.00015,17.90175]
[1777917237360,40.84,80732.89,181.3,-0.27932,0.00015,17.90175]
[1777917237519,40.84,80732.89,181.3,-0.27932,0.00015,17.90175]
[1777917237854,40.84,80732.89,181.3,-0.27932,0.00015,17.90175]
[1777917237921,40.84,80732.89,181.3,-0.27932,0.00015,17.90175]
[1777917238000,40.84,80732.89,181.3,-0.27932,0.00015,17.90175]
[1777917238256,40.87,80742.97,181.3,-0.2779,0.00015,17.85933]
[1777917238486,40.87,80742.97,181.3,-0.2779,0.00015,17.85933]
[1777917238661,40.87,80742.97,181.3,-0.2779,0.00015,17.85933]
[1777917238879,40.87,80742.97,181.3,-0.2779,0.00015,17.85933]
[1777917239049,40.87,80746.48,181.3,-0.27736,0.00015,17.84339]
[1777917239203,40.87,80746.48,181.3,-0.27736,0.00015,17.84339]
[1777917239341,40.87,80746.48,181.3,-0.27736,0.00015,17.84339]
[1777917239551,40.87,80746.48,181.3,-0.27736,0.00015,17.84339]
[1777917239892,40.87,80746.48,181.3,-0.27736,0.00015,17.84339]
[1777917239935,40.89,80725.98,181.3,-0.28064,0.00015,17.94101]
[1777917240234,40.89,80725.98,181.3,-0.28064,0.00015,17.94101]
[1777917240315,40.89,80725.98,181.3,-0.28064,0.00015,17.94101]
[1777917240703,40.89,80725.98,181.3,-0.28064,0.00015,17.94101]
[1777917241199,40.91,80703.03,181.3,-0.2843,0.00016,18.04794]
[1777917241375,40.91,80703.03,181.3,-0.2843,0.00016,18.04794]
[1777917241504,40.91,80703.03,181.3,-0.2843,0.00016,18.04794]
[1777917241598,40.91,80703.03,181.3,-0.2843,0.00016,18.04794]
[1777917241858,40.91,80681.09,181.3,-0.28772,0.00016,18.14607]
[1777917242864,40.93,80673.62,181.3,-0.28897,0.00016,18.1814]
[1777917243537,40.93,80673.62,181.3,-0.28897,0.00016,18.1814]
[1777917245812,40.93,80674.56,181.3,-0.28883,0.00016,18.17754]
[1777917246396,40.93,80678.96,181.3,-0.28814,0.00016,18.15815]
[1777917247051,40.93,80678.96,181.3,-0.28814,0.00016,18.15815]
[1777917249136,40.93,80681.61,181.3,-0.28773,0.00016,18.14649]
[1777917249611,40.93,80680.86,181.3,-0.28785,0.00016,18.14992]
[1777917249994,40.93,80680.86,181.3,-0.28785,0.00016,18.14992]
[1777917250743,40.94,80680.07,181.3,-0.28798,0.00016,18.15354]
[1777917250929,40.94,80671.36,181.3,-0.28935,0.00016,18.19219]
[1777917251552,40.94,80671.36,181.3,-0.28935,0.00016,18.19219]
[1777917251651,40.94,80671.36,181.3,-0.28935,0.00016,18.19219]
[1777917252065,40.94,80671.36,181.3,-0.28935,0.00016,18.19219]
[1777917252188,40.94,80673.71,181.3,-0.28899,0.00016,18.18198]
[1777917252545,40.94,80673.71,181.3,-0.28899,0.00016,18.18198]
[1777917253078,40.94,80673.71,181.3,-0.28899,0.00016,18.18198]
[1777917253494,40.94,80668.34,181.3,-0.28983,0.00016,18.20575]
[1777917253649,40.94,80668.34,181.3,-0.28983,0.00016,18.20575]
[1777917253680,40.94,80668.34,181.3,-0.28983,0.00016,18.20575]
[1777917253683,40.94,80668.34,181.3,-0.28983,0.00016,18.20575]
[1777917253700,40.94,80668.34,181.3,-0.28983,0.00016,18.20575]
[1777917253950,40.94,80658.96,181.3,-0.29131,0.00016,18.24694]
[1777917254614,40.94,80658.96,181.3,-0.29131,0.00016,18.24694]
[1777917254680,40.94,80658.96,181.3,-0.29131,0.00016,18.24694]
[1777917255010,40.94,80658.96,181.3,-0.29131,0.00016,18.24694]
[1777917255111,40.94,80659.12,181.3,-0.29129,0.00016,18.24638]
[1777917256627,40.94,80660.65,181.3,-0.29105,0.00016,18.2398]
[1777917256723,40.94,80660.65,181.3,-0.29105,0.00016,18.2398]
[1777917256842,40.94,80660.65,181.3,-0.29105,0.00016,18.2398]
[1777917257065,40.94,80660.65,181.3,-0.29105,0.00016,18.2398]
[1777917257158,40.94,80652.92,181.3,-0.29227,0.00016,18.27369]
[1777917257319,40.94,80652.92,181.3,-0.29227,0.00016,18.27369]
[1777917257978,40.94,80646.05,181.3,-0.29336,0.00016,18.30365]
[1777917258880,40.94,80646.05,181.3,-0.29336,0.00016,18.30365]
[1777917258956,40.94,80646.05,181.3,-0.29336,0.00016,18.30365]
[1777917259031,40.94,80646.05,181.3,-0.29336,0.00016,18.30365]
[1777917259114,40.94,80639.84,181.3,-0.29434,0.00016,18.33059]
[1777917259582,40.94,80639.84,181.3,-0.29434,0.00016,18.33059]
[1777917259992,40.94,80629.98,181.3,-0.29591,0.00016,18.37315]
[1777917262156,40.94,80622.89,181.3,-0.29703,0.00016,18.40353]
[1777917263842,40.94,80618.76,181.3,-0.29769,0.00016,18.42115]
[1777917264020,40.94,80625.53,181.3,-0.29661,0.00016,18.39216]
[1777917264488,40.94,80625.53,181.3,-0.29661,0.00016,18.39216]
[1777917264884,40.94,80625.53,181.3,-0.29661,0.00016,18.39216]
[1777917269902,40.94,80619.91,181.3,-0.2975,0.00016,18.41607]
[1777917270233,40.94,80613.91,181.3,-0.29845,0.00016,18.44159]
[1777917271119,40.94,80613.91,181.3,-0.29845,0.00016,18.44159]
[1777917271165,40.94,80606.07,181.3,-0.29967,0.00016,18.46968]
[1777917272431,40.94,80604.34,181.3,-0.29994,0.00016,18.4769]
[1777917273082,40.94,80597.57,181.3,-0.30102,0.00016,18.50535]
[1777917274002,40.94,80597.57,181.3,-0.30102,0.00016,18.50535]
[1777917274090,40.94,80593.42,181.3,-0.30168,0.00016,18.52266]
[1777917274282,40.94,80593.42,181.3,-0.30168,0.00016,18.52266]
[1777917274499,40.94,80593.42,181.3,-0.30168,0.00016,18.52266]
[1777917274544,40.94,80593.42,181.3,-0.30168,0.00016,18.52266]
[1777917275098,40.94,80586.14,181.3,-0.30285,0.00016,18.55323]
[1777917279305,40.94,80582.8,181.3,-0.3034,0.00016,18.56747]
[1777917279514,40.94,80582.8,181.3,-0.3034,0.00016,18.56747]
[1777917280640,40.94,80581.43,181.3,-0.30362,0.00016,18.57324]
[1777917280948,40.94,80581.43,181.3,-0.30362,0.00016,18.57324]
[1777917281014,40.94,80581.43,181.3,-0.30362,0.00016,18.57324]
[1777917281052,40.94,80581.43,181.3,-0.30362,0.00016,18.57324]
[1777917282163,40.94,80576.43,181.3,-0.30443,0.00016,18.59406]
[1777917282180,40.94,80569.46,181.3,-0.30555,0.00016,18.62291]
[1777917283189,40.94,80569.46,181.3,-0.30555,0.00016,18.62291]
[1777917283154,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917283263,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917283938,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917283951,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917283974,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917284177,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917284340,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917284429,40.94,80576.0,181.3,-0.3045,0.00016,18.5959]
[1777917284161,40.94,80544.45,181.3,-0.3096,0.00016,18.7251]
[1777917284621,40.94,80544.45,181.3,-0.3096,0.00016,18.7251]
[1777917284978,40.94,80544.45,181.3,-0.3096,0.00016,18.7251]
[1777917285108,40.94,80544.45,181.3,-0.3096,0.00016,18.7251]
[1777917285260,40.94,80544.45,181.3,-0.3096,0.00016,18.7251]
[1777917285353,40.94,80488.7,181.3,-0.3187,0.00016,18.94601]
[1777917285469,40.94,80488.7,181.3,-0.3187,0.00016,18.94601]
[1777917286019,40.94,80488.7,181.3,-0.3187,0.00016,18.94601]
[1777917286175,40.94,80477.16,181.3,-0.32059,0.00016,18.99041]
[1777917286458,40.94,80477.16,181.3,-0.32059,0.00016,18.99041]
[1777917287023,40.94,80477.16,181.3,-0.32059,0.00016,18.99041]
[1777917287137,40.94,80477.16,181.3,-0.32059,0.00016,18.99041]
[1777917287141,40.94,80477.16,181.3,-0.32059,0.00016,18.99041]
[1777917287512,40.94,80472.28,181.3,-0.32139,0.00016,19.00903]
[1777917292217,40.94,80464.65,181.3,-0.32263,0.00017,19.03764]
[1777917297964,40.93,80463.32,181.3,-0.32283,0.00017,19.04221]
[1777917298022,40.93,80463.32,181.3,-0.32283,0.00017,19.04221]
[1777917298054,40.93,80463.32,181.3,-0.32283,0.00017,19.04221]
[1777917298139,40.93,80460.82,181.3,-0.32324,0.00017,19.05147]
[1777917298822,40.93,80453.45,181.3,-0.32446,0.00017,19.07929]
[1777917299547,40.93,80453.45,181.3,-0.32446,0.00017,19.07929]
[1777917299826,40.93,80453.45,181.3,-0.32446,0.00017,19.07929]
[1777917299915,40.93,80453.45,181.3,-0.32446,0.00017,19.07929]
[1777917300146,40.93,80453.45,181.3,-0.32446,0.00017,19.07929]
[1777917300217,40.93,80453.45,181.3,-0.32446,0.00017,19.07929]
[1777917300151,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917300251,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917300379,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917300384,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917300448,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917300857,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917301134,40.93,80445.34,181.3,-0.32581,0.00017,19.10979]
[1777917301145,40.93,80430.35,181.3,-0.3283,0.00017,19.16542]
[1777917301512,40.93,80430.35,181.3,-0.3283,0.00017,19.16542]
[1777917301729,40.93,80430.35,181.3,-0.3283,0.00017,19.16542]
[1777917301984,40.93,80430.35,181.3,-0.3283,0.00017,19.16542]
[1777917302121,40.93,80430.35,181.3,-0.3283,0.00017,19.16542]
[1777917302310,40.93,80433.67,181.3,-0.32774,0.00017,19.15315]
[1777917302362,40.93,80433.67,181.3,-0.32774,0.00017,19.15315]
[1777917302816,40.93,80433.67,181.3,-0.32774,0.00017,19.15315]
[1777917303216,40.93,80433.67,181.3,-0.32774,0.00017,19.15315]
[1777917303249,40.93,80449.28,181.3,-0.32515,0.00017,19.09505]
[1777917303345,40.93,80449.28,181.3,-0.32515,0.00017,19.09505]
[1777917303380,40.93,80449.28,181.3,-0.32515,0.00017,19.09505]
[1777917303933,40.93,80449.28,181.3,-0.32515,0.00017,19.09505]
[1777917303946,40.93,80456.34,181.3,-0.32398,0.00017,19.06849]
[1777917305174,40.93,80464.43,181.3,-0.32264,0.00017,19.03783]
[1777917305918,40.93,80464.43,181.3,-0.32264,0.00017,19.03783]
[1777917306171,40.93,80464.43,181.3,-0.32264,0.00017,19.03783]
[1777917307159,40.93,80466.06,181.3,-0.32237,0.00017,19.03163]
[1777917308174,40.93,80479.66,181.3,-0.32012,0.00016,18.97936]
[1777917308509,40.93,80479.66,181.3,-0.32012,0.00016,18.97936]
[1777917309378,40.93,80483.45,181.3,-0.3195,0.00016,18.96475]
[1777917310611,40.93,80487.93,181.3,-0.31876,0.00016,18.94739]
[1777917312388,40.93,80492.83,181.3,-0.31795,0.00016,18.92833]
[1777917312401,40.93,80492.83,181.3,-0.31795,0.00016,18.92833]
[1777917312439,40.93,80492.83,181.3,-0.31795,0.00016,18.92833]
[1777917312517,40.93,80492.83,181.3,-0.31795,0.00016,18.92833]
[1777917312546,40.93,80492.83,181.3,-0.31795,0.00016,18.92833]
[1777917313250,40.93,80492.83,181.3,-0.31795,0.00016,18.92833]
[1777917312559,40.93,80497.51,181.3,-0.31718,0.00016,18.91008]
[1777917313282,40.93,80497.51,181.3,-0.31718,0.00016,18.91008]
[1777917313930,40.93,80497.51,181.3,-0.31718,0.00016,18.91008]
[1777917313990,40.93,80497.51,181.3,-0.31718,0.00016,18.91008]
[1777917314051,40.93,80497.51,181.3,-0.31718,0.00016,18.91008]
[1777917314214,40.92,80511.33,181.3,-0.31491,0.00016,18.85543]
[1777917314758,40.92,80511.33,181.3,-0.31491,0.00016,18.85543]
[1777917314837,40.92,80511.33,181.3,-0.31491,0.00016,18.85543]
[1777917314875,40.92,80518.13,181.3,-0.3138,0.00016,18.82851]
[1777917315391,40.92,80518.13,181.3,-0.3138,0.00016,18.82851]
[1777917316396,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917316496,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917316569,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917316709,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917316717,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917316859,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917316884,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917317035,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917317162,40.92,80520.39,181.3,-0.31342,0.00016,18.81939]
[1777917317863,40.92,80530.0,181.3,-0.31185,0.00016,18.78074]
[1777917318693,40.92,80530.0,181.3,-0.31185,0.00016,18.78074]
[1777917318879,40.92,80530.0,181.3,-0.31185,0.00016,18.78074]
[1777917319296,40.92,80529.24,181.3,-0.31196,0.00016,18.78359]
[1777917321752,40.92,80529.74,181.3,-0.31188,0.00016,18.78148]
[1777917322245,40.92,80529.74,181.3,-0.31188,0.00016,18.78148]
[1777917322360,40.92,80529.74,181.3,-0.31188,0.00016,18.78148]
[1777917322498,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917322675,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917322693,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917322709,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917322924,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917323131,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917323263,40.91,80531.06,181.3,-0.31165,0.00016,18.77602]
[1777917323152,40.91,80517.44,181.3,-0.31388,0.00016,18.83037]
[1777917323300,40.91,80517.44,181.3,-0.31388,0.00016,18.83037]
[1777917324209,40.91,80492.48,181.3,-0.31796,0.00016,18.92854]
[1777917324267,40.91,80492.48,181.3,-0.31796,0.00016,18.92854]
[1777917324953,40.91,80492.48,181.3,-0.31796,0.00016,18.92854]
[1777917325054,40.91,80481.49,181.3,-0.31977,0.00016,18.97111]
[1777917326599,40.91,80484.67,181.3,-0.31925,0.00016,18.95877]
[1777917327606,40.91,80485.84,181.3,-0.31905,0.00016,18.95425]
[1777917329234,40.91,80484.83,181.3,-0.31922,0.00016,18.95811]
[1777917329300,40.91,80484.83,181.3,-0.31922,0.00016,18.95811]
[1777917329796,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917329830,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917329860,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917329944,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917330043,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917330141,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917330195,40.91,80481.56,181.3,-0.31976,0.00016,18.97074]
[1777917330246,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917330399,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917330795,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917330925,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917331000,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917331057,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917331086,40.91,80494.93,181.3,-0.31755,0.00016,18.91865]
[1777917331212,40.91,80503.25,181.3,-0.31614,0.00016,18.8809]
[1777917331638,40.91,80503.25,181.3,-0.31614,0.00016,18.8809]
[1777917331969,40.91,80503.25,181.3,-0.31614,0.00016,18.8809]
[1777917332018,40.91,80502.07,181.3,-0.31634,0.00016,18.88553]
[1777917332430,40.91,80502.07,181.3,-0.31634,0.00016,18.88553]
[1777917333203,40.91,80488.16,181.3,-0.31861,0.00016,18.93962]
[1777917333708,40.91,80488.16,181.3,-0.31861,0.00016,18.93962]
[1777917333809,40.91,80488.16,181.3,-0.31861,0.00016,18.93962]
[1777917339557,40.91,80486.77,181.3,-0.31884,0.00016,18.9449]
[1777917342030,40.9,80486.47,181.3,-0.31888,0.00016,18.94592]
[1777917343576,40.9,80487.2,181.3,-0.31875,0.00016,18.94292]
[1777917349627,40.89,80486.63,181.3,-0.31881,0.00016,18.94413]
[1777917350540,40.89,80486.63,181.3,-0.31881,0.00016,18.94413]
[1777917352350,40.89,80487.28,181.3,-0.31869,0.00016,18.94144]
[1777917354682,40.89,80485.76,181.3,-0.31894,0.00016,18.94728]
[1777917355338,40.89,80485.27,181.3,-0.31902,0.00016,18.94914]
[1777917357966,40.89,80476.6,181.3,-0.32045,0.00016,18.98252]
[1777917358117,40.89,80476.6,181.3,-0.32045,0.00016,18.98252]
[1777917358219,40.89,80466.83,181.3,-0.32205,0.00017,19.01978]
[1777917358591,40.89,80466.83,181.3,-0.32205,0.00017,19.01978]
[1777917358785,40.89,80466.83,181.3,-0.32205,0.00017,19.01978]
[1777917358788,40.89,80466.83,181.3,-0.32205,0.00017,19.01978]
[1777917364733,40.88,80466.77,181.3,-0.32204,0.00017,19.01942]
[1777917366747,40.88,80460.68,181.3,-0.32304,0.00017,19.0424]
[1777917367826,40.88,80460.68,181.3,-0.32304,0.00017,19.0424]
[1777917369380,40.87,80461.65,181.3,-0.32286,0.00017,19.03839]
[1777917369400,40.87,80461.65,181.3,-0.32286,0.00017,19.03839]
[1777917370038,40.87,80460.62,181.3,-0.32303,0.00017,19.0423]
[1777917371076,40.88,80450.75,181.3,-0.32467,0.00017,19.0797]
[1777917371817,40.88,80450.75,181.3,-0.32467,0.00017,19.0797]
[1777917371820,40.88,80450.75,181.3,-0.32467,0.00017,19.0797]
[1777917372951,40.88,80446.38,181.3,-0.3254,0.00017,19.09617]
[1777917373049,40.88,80446.38,181.3,-0.3254,0.00017,19.09617]
[1777917373077,40.88,80446.38,181.3,-0.3254,0.00017,19.09617]
[1777917373095,40.88,80439.0,181.3,-0.32663,0.00017,19.12379]
[1777917373372,40.88,80439.0,181.3,-0.32663,0.00017,19.12379]
[1777917373964,40.88,80439.0,181.3,-0.32663,0.00017,19.12379]
[1777917374144,40.88,80439.0,181.3,-0.32663,0.00017,19.12379]
[1777917375810,40.88,80447.48,181.3,-0.32522,0.00017,19.09212]
[1777917377267,40.88,80447.48,181.3,-0.32522,0.00017,19.09212]
[1777917379827,40.88,80455.93,181.3,-0.32383,0.00017,19.06046]
[1777917380977,40.88,80456.92,181.3,-0.32367,0.00017,19.05678]
[1777917381078,40.88,80457.72,181.3,-0.32354,0.00017,19.05383]
[1777917381612,40.88,80457.72,181.3,-0.32354,0.00017,19.05383]
[1777917381852,40.88,80459.03,181.3,-0.32332,0.00017,19.04894]
[1777917384780,40.88,80459.87,181.3,-0.32319,0.00017,19.04593]
[1777917384816,40.88,80459.87,181.3,-0.32319,0.00017,19.04593]
[1777917384974,40.88,80459.87,181.3,-0.32319,0.00017,19.04593]
[1777917385335,40.88,80459.87,181.3,-0.32319,0.00017,19.04593]
[1777917385343,40.88,80459.87,181.3,-0.32319,0.00017,19.04593]
[1777917385357,40.88,80459.87,181.3,-0.32319,0.00017,19.04593]
[1777917385298,40.88,80462.72,181.3,-0.32272,0.00017,19.03519]
[1777917385885,40.88,80483.35,181.3,-0.31931,0.00016,18.95597]
[1777917390977,40.88,80487.42,181.3,-0.31864,0.00016,18.94009]
[1777917396963,40.88,80484.68,181.3,-0.31905,0.00016,18.94547]
[1777917401998,40.88,80488.51,181.3,-0.31841,0.00016,18.93036]
[1777917403642,40.88,80488.07,181.3,-0.31848,0.00016,18.93203]
[1777917404932,40.88,80487.81,181.3,-0.31852,0.00016,18.93299]
[1777917406593,40.88,80492.19,181.3,-0.31779,0.00016,18.91585]
[1777917406916,40.88,80492.19,181.3,-0.31779,0.00016,18.91585]
[1777917409616,40.87,80486.83,181.3,-0.31867,0.00016,18.93657]
[1777917415090,40.87,80490.22,181.3,-0.3181,0.00016,18.92308]
[1777917416747,40.87,80489.61,181.3,-0.3182,0.00016,18.92541]
[1777917419115,40.87,80486.04,181.3,-0.31878,0.00016,18.93918]
[1777917422206,40.87,80489.49,181.3,-0.31821,0.00016,18.92559]
[1777917422246,40.87,80489.49,181.3,-0.31821,0.00016,18.92559]
[1777917423328,40.87,80489.15,181.3,-0.31826,0.00016,18.92681]
[1777917423146,40.87,80497.29,181.3,-0.31692,0.00016,18.89504]
[1777917427180,40.87,80500.4,181.3,-0.3164,0.00016,18.88274]
[1777917427281,40.87,80497.64,181.3,-0.31686,0.00016,18.89354]
[1777917428546,40.87,80497.19,181.3,-0.31693,0.00016,18.8953]
[1777917430115,40.86,80497.29,181.3,-0.3169,0.00016,18.89445]
[1777917430391,40.86,80499.92,181.3,-0.31645,0.00016,18.8839]
[1777917436137,40.85,80499.8,181.3,-0.31644,0.00016,18.88352]
[1777917436242,40.85,80498.84,181.3,-0.31658,0.00016,18.88686]
[1777917437426,40.84,80498.1,181.3,-0.3167,0.00016,18.88965]
[1777917437432,40.84,80498.1,181.3,-0.3167,0.00016,18.88965]
[1777917437476,40.84,80498.1,181.3,-0.3167,0.00016,18.88965]
[1777917438255,40.84,80490.56,181.3,-0.31794,0.00016,18.91914]
[1777917443290,40.84,80486.9,181.3,-0.31853,0.00016,18.93318]
[1777917444289,40.84,80486.9,181.3,-0.31853,0.00016,18.93318]
[1777917448474,40.84,80486.95,181.3,-0.31852,0.00016,18.9328]
[1777917454367,40.84,80485.91,181.3,-0.31864,0.00016,18.9316]
[1777917459402,40.84,80488.7,181.3,-0.31818,0.00016,18.92057]
[1777917460501,40.84,80488.7,181.3,-0.31818,0.00016,18.92057]
[1777917462314,40.84,80488.72,181.3,-0.31817,0.00016,18.92047]
[1777917462351,40.84,80488.72,181.3,-0.31817,0.00016,18.92047]
[1777917463430,40.83,80494.66,181.3,-0.31719,0.00016,18.89708]
[1777917465900,40.83,80496.86,181.3,-0.31682,0.00016,18.88834]
[1777917465918,40.83,80496.86,181.3,-0.31682,0.00016,18.88834]
[1777917471486,40.83,80494.4,181.3,-0.31722,0.00016,18.89773]
[1777917475907,40.83,80494.4,181.3,-0.31721,0.00016,18.89767]
[1777917480734,40.83,80493.64,181.3,-0.31733,0.00016,18.90052]
[1777917486591,40.82,80493.83,181.3,-0.31728,0.00016,18.89908]
[1777917491626,40.82,80493.83,181.3,-0.31725,0.00016,18.89852]
[1777917493785,40.81,80493.66,181.3,-0.31728,0.00016,18.89908]
[1777917499685,40.81,80493.86,181.3,-0.31721,0.00016,18.89754]
[1777917501474,40.81,80494.08,181.3,-0.31717,0.00016,18.89657]
[1777917502348,40.81,80494.08,181.3,-0.31717,0.00016,18.89657]
[1777917502690,40.8,80491.85,181.3,-0.31754,0.00016,18.90517]
[1777917504978,40.8,80483.49,181.3,-0.31891,0.00017,18.93773]
[1777917508152,40.8,80487.71,181.3,-0.31821,0.00016,18.92122]
[1777917511916,40.8,80485.89,181.3,-0.31851,0.00016,18.92823]
[1777917512934,40.8,80485.43,181.3,-0.31855,0.00016,18.92495]
[1777917518818,40.8,80485.47,181.3,-0.31853,0.00016,18.92449]
[1777917523853,40.8,80484.99,181.3,-0.3186,0.00017,18.92622]
[1777917524987,40.8,80484.99,181.3,-0.3186,0.00017,18.92622]
[1777917525073,40.8,80484.99,181.3,-0.3186,0.00017,18.92622]
[1777917525126,40.8,80484.99,181.3,-0.3186,0.00017,18.92622]
[1777917529895,40.79,80478.61,181.3,-0.31965,0.00017,18.95075]
[1777917533165,40.79,80478.22,181.3,-0.31971,0.00017,18.95216]
[1777917533334,40.79,80478.22,181.3,-0.31971,0.00017,18.95216]
[1777917533587,40.79,80478.22,181.3,-0.31971,0.00017,18.95206]
[1777917536706,40.79,80477.72,181.3,-0.31978,0.00017,18.95389]
[1777917541436,40.79,80476.73,181.3,-0.31994,0.00017,18.95748]
[1777917541495,40.79,80476.2,181.3,-0.32002,0.00017,18.9594]
[1777917541500,40.79,80476.2,181.3,-0.32002,0.00017,18.9594]
[1777917541522,40.79,80476.2,181.3,-0.32002,0.00017,18.9594]
[1777917541799,40.79,80476.2,181.3,-0.32002,0.00017,18.9594]
[1777917541943,40.79,80476.2,181.3,-0.32002,0.00017,18.9594]
[1777917542102,40.79,80476.2,181.3,-0.32002,0.00017,18.9594]
[1777917542155,40.79,80466.52,181.3,-0.32162,0.00017,18.99666]
[1777917542986,40.79,80458.31,181.3,-0.32299,0.00017,19.02812]
[1777917545019,40.79,80454.96,181.3,-0.32355,0.00017,19.04093]
[1777917546416,40.79,80458.16,181.3,-0.32302,0.00017,19.02883]
[1777917546483,40.79,80458.16,181.3,-0.32302,0.00017,19.02883]
[1777917546490,40.79,80458.16,181.3,-0.32302,0.00017,19.02883]
[1777917546534,40.79,80459.41,181.3,-0.32282,0.00017,19.02415]
[1777917547014,40.79,80468.04,181.3,-0.32139,0.00017,18.99123]
[1777917548595,40.79,80473.17,181.3,-0.32053,0.00017,18.97142]
[1777917553056,40.79,80462.87,181.3,-0.32223,0.00017,19.01061]
[1777917558091,40.78,80461.54,181.3,-0.32243,0.00017,19.01522]
[1777917559961,40.78,80461.36,181.3,-0.32245,0.00017,19.01581]
[1777917561696,40.78,80458.68,181.3,-0.32289,0.00017,19.02585]
[1777917562118,40.78,80455.19,181.3,-0.32347,0.00017,19.03902]
[1777917562974,40.78,80455.19,181.3,-0.32347,0.00017,19.03902]
[1777917568294,40.78,80449.65,181.3,-0.3244,0.00017,19.0604]
[1777917568375,40.78,80441.73,181.3,-0.32573,0.00017,19.09034]
[1777917568806,40.78,80441.73,181.3,-0.32573,0.00017,19.09034]
[1777917569288,40.78,80441.73,181.3,-0.32573,0.00017,19.09034]
[1777917573353,40.79,80442.59,181.3,-0.32556,0.00017,19.08223]
[1777917573380,40.79,80442.59,181.3,-0.32556,0.00017,19.08223]
[1777917574578,40.79,80442.57,181.3,-0.32556,0.00017,19.08239]
[1777917579360,40.79,80441.26,181.3,-0.32579,0.00017,19.0875]
[1777917579409,40.79,80434.05,181.3,-0.327,0.00017,19.11456]
[1777917579581,40.79,80434.05,181.3,-0.327,0.00017,19.11456]
[1777917580245,40.79,80423.78,181.3,-0.32871,0.00017,19.15266]
[1777917581587,40.79,80425.85,181.3,-0.32837,0.00017,19.14503]
[1777917587277,40.79,80420.23,181.3,-0.32931,0.00017,19.16571]
[1777917587281,40.79,80420.23,181.3,-0.32931,0.00017,19.16571]
[1777917587607,40.79,80416.3,181.3,-0.32996,0.00017,19.18013]
[1777917589279,40.79,80413.57,181.3,-0.33042,0.00017,19.19011]
[1777917589402,40.79,80413.57,181.3,-0.33042,0.00017,19.19011]
[1777917589650,40.79,80411.94,181.3,-0.33069,0.00017,19.19598]
[1777917592986,40.79,80412.25,181.3,-0.33063,0.00017,19.19474]
[1777917593044,40.79,80412.25,181.3,-0.33063,0.00017,19.19474]
[1777917593154,40.79,80412.25,181.3,-0.33063,0.00017,19.19474]
[1777917593254,40.79,80412.25,181.3,-0.33063,0.00017,19.19474]
[1777917593399,40.79,80412.25,181.3,-0.33063,0.00017,19.19474]
[1777917593544,40.79,80412.25,181.3,-0.33063,0.00017,19.19474]
[1777917593464,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917593607,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917593934,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917594011,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917594014,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917594062,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917594285,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917594304,40.79,80406.16,181.3,-0.33165,0.00017,19.21688]
[1777917594411,40.78,80387.56,181.3,-0.33478,0.00017,19.28384]
[1777917594692,40.78,80387.56,181.3,-0.33478,0.00017,19.28384]
[1777917595355,40.78,80380.2,181.3,-0.33602,0.00017,19.30996]
[1777917595708,40.78,80380.2,181.3,-0.33602,0.00017,19.30996]
[1777917596163,40.78,80380.2,181.3,-0.33602,0.00017,19.30996]
[1777917596469,40.78,80380.2,181.3,-0.33602,0.00017,19.30996]
[1777917596522,40.78,80380.83,181.3,-0.3359,0.00017,19.30746]
[1777917597157,40.78,80380.83,181.3,-0.3359,0.00017,19.30746]
[1777917597235,40.78,80380.83,181.3,-0.3359,0.00017,19.30746]
[1777917597480,40.78,80380.83,181.3,-0.3359,0.00017,19.30746]
[1777917599377,40.78,80377.87,181.3,-0.3364,0.00017,19.31781]
[1777917599697,40.78,80377.8,181.3,-0.3364,0.00017,19.31777]
[1777917600865,40.78,80379.35,181.3,-0.33613,0.00017,19.31228]
[1777917600891,40.78,80379.35,181.3,-0.33613,0.00017,19.31228]
[1777917600924,40.78,80379.35,181.3,-0.33613,0.00017,19.31228]
[1777917601214,40.78,80379.35,181.3,-0.33613,0.00017,19.31228]
[1777917601507,40.78,80379.35,181.3,-0.33613,0.00017,19.31228]
[1777917601510,40.77,80394.82,181.3,-0.33352,0.00017,19.25688]
[1777917602310,40.77,80394.82,181.3,-0.33352,0.00017,19.25688]
[1777917602460,40.77,80394.82,181.3,-0.33352,0.00017,19.25688]
[1777917602482,40.77,80401.26,181.3,-0.33242,0.00017,19.23339]
[1777917602978,40.77,80401.26,181.3,-0.33242,0.00017,19.23339]
[1777917603161,40.77,80401.26,181.3,-0.33242,0.00017,19.23339]
[1777917605098,40.77,80395.51,181.3,-0.33339,0.00017,19.25407]
[1777917605923,40.77,80399.56,181.3,-0.3327,0.00017,19.23936]
[1777917607069,40.77,80403.9,181.3,-0.33196,0.00017,19.22346]
[1777917607694,40.76,80406.75,181.3,-0.33148,0.00017,19.21303]
[1777917608311,40.76,80406.75,181.3,-0.33148,0.00017,19.21303]
[1777917611471,40.76,80413.15,181.3,-0.3304,0.00017,19.18944]
[1777917612024,40.76,80413.15,181.3,-0.3304,0.00017,19.18944]
[1777917612069,40.76,80413.15,181.3,-0.3304,0.00017,19.18944]
[1777917612184,40.76,80413.15,181.3,-0.3304,0.00017,19.18944]
[1777917612353,40.76,80413.15,181.3,-0.3304,0.00017,19.18944]
[1777917613825,40.76,80420.6,181.3,-0.32914,0.00017,19.16199]
[1777917616321,40.76,80422.56,181.3,-0.32881,0.00017,19.15471]
[1777917616379,40.76,80422.56,181.3,-0.32881,0.00017,19.15471]
[1777917616492,40.76,80422.56,181.3,-0.32881,0.00017,19.15471]
[1777917617037,40.76,80418.45,181.3,-0.3295,0.00017,19.16985]
[1777917617141,40.76,80418.45,181.3,-0.3295,0.00017,19.16985]
[1777917617196,40.76,80418.45,181.3,-0.3295,0.00017,19.16985]
[1777917617517,40.76,80407.4,181.3,-0.33135,0.00017,19.21028]
[1777917618472,40.76,80407.4,181.3,-0.33135,0.00017,19.21028]
[1777917618524,40.76,80392.85,181.3,-0.3338,0.00017,19.26286]
[1777917619662,40.76,80391.86,181.3,-0.33396,0.00017,19.26631]
[1777917621252,40.76,80393.53,181.3,-0.33368,0.00017,19.2602]
[1777917621350,40.76,80393.53,181.3,-0.33368,0.00017,19.2602]
[1777917621475,40.76,80393.53,181.3,-0.33368,0.00017,19.2602]
[1777917622552,40.76,80383.87,181.3,-0.3353,0.00017,19.29468]
[1777917627587,40.75,80383.28,181.3,-0.33537,0.00017,19.29606]
[1777917628369,40.75,80383.28,181.3,-0.33537,0.00017,19.29606]
[1777917628521,40.75,80383.28,181.3,-0.33537,0.00017,19.29606]
[1777917630212,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630331,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630428,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630459,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630666,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630698,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630753,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630755,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630961,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917630972,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917631190,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917631256,40.74,80379.6,181.3,-0.33598,0.00017,19.3089]
[1777917631361,40.74,80360.72,181.3,-0.33914,0.00017,19.37026]
[1777917632349,40.74,80346.43,181.3,-0.34157,0.00017,19.4197]
[1777917633094,40.74,80346.43,181.3,-0.34157,0.00017,19.4197]
[1777917633149,40.74,80346.43,181.3,-0.34157,0.00017,19.4197]
[1777917633489,40.74,80346.43,181.3,-0.34157,0.00017,19.4197]
[1777917633590,40.74,80331.76,181.3,-0.34407,0.00017,19.46957]
[1777917634332,40.74,80331.76,181.3,-0.34407,0.00017,19.46957]
[1777917636200,40.74,80328.7,181.3,-0.34458,0.00017,19.47981]
[1777917637096,40.74,80329.13,181.3,-0.34451,0.00017,19.47826]
[1777917637393,40.74,80329.13,181.3,-0.34451,0.00017,19.47826]
[1777917637657,40.73,80322.29,181.3,-0.34567,0.00017,19.50109]
[1777917638684,40.73,80322.29,181.3,-0.34567,0.00017,19.50109]
[1777917638928,40.73,80322.29,181.3,-0.34567,0.00017,19.50109]
[1777917640908,40.73,80322.06,181.3,-0.3457,0.00017,19.50166]
[1777917643085,40.73,80326.48,181.3,-0.34493,0.00017,19.48662]
[1777917645713,40.72,80338.2,181.3,-0.34291,0.00017,19.44658]
[1777917649741,40.72,80337.96,181.3,-0.34294,0.00017,19.44711]
[1777917654776,40.71,80335.41,181.3,-0.34336,0.00017,19.4554]
[1777917657388,40.71,80335.5,181.3,-0.34334,0.00017,19.45501]
[1777917657452,40.71,80335.5,181.3,-0.34334,0.00017,19.45501]
[1777917657627,40.71,80335.5,181.3,-0.34334,0.00017,19.45501]
[1777917657797,40.71,80326.87,181.3,-0.34481,0.00017,19.48407]
[1777917659033,40.71,80326.87,181.3,-0.34481,0.00017,19.48407]
[1777917659185,40.71,80326.87,181.3,-0.34481,0.00017,19.48407]
[1777917659212,40.71,80326.87,181.3,-0.34481,0.00017,19.48407]
[1777917659534,40.71,80326.87,181.3,-0.34481,0.00017,19.48407]
[1777917659576,40.71,80319.7,181.3,-0.34604,0.00017,19.50821]
[1777917660402,40.71,80319.7,181.3,-0.34604,0.00017,19.50821]
[1777917660428,40.71,80314.12,181.3,-0.34699,0.00017,19.52682]
[1777917665203,40.71,80313.23,181.3,-0.34714,0.00017,19.52958]
[1777917668522,40.71,80311.53,181.4,-0.34742,0.00017,19.53505]
[1777917668855,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917668952,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917668995,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917669102,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917669181,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917669221,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917669449,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917669541,40.71,80312.22,181.4,-0.3473,0.00017,19.5327]
[1777917669616,40.7,80289.56,181.4,-0.35119,0.00017,19.60687]
[1777917669892,40.7,80289.56,181.4,-0.35119,0.00017,19.60687]
[1777917669963,40.7,80289.56,181.4,-0.35119,0.00017,19.60687]
[1777917670358,40.7,80278.57,181.4,-0.35309,0.00017,19.64223]
[1777917670661,40.7,80278.57,181.4,-0.35309,0.00017,19.64223]
[1777917670888,40.7,80267.12,181.4,-0.35506,0.00017,19.67851]
[1777917671772,40.7,80267.12,181.4,-0.35506,0.00017,19.67851]
[1777917672518,40.7,80267.12,181.4,-0.35506,0.00017,19.67851]
[1777917672529,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917672689,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917672690,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917673140,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917673141,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917673295,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917673535,40.7,80258.6,181.4,-0.35652,0.00017,19.70502]
[1777917673773,40.7,80261.1,181.4,-0.35609,0.00017,19.69719]
[1777917673992,40.7,80261.1,181.4,-0.35609,0.00017,19.69719]
[1777917674573,40.7,80261.1,181.4,-0.35609,0.00017,19.69719]
[1777917674656,40.7,80269.43,181.4,-0.35464,0.00017,19.67073]
[1777917675195,40.7,80269.43,181.4,-0.35464,0.00017,19.67073]
[1777917675236,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917676057,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917676195,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917676270,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917676397,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917676566,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917676572,40.7,80275.09,181.4,-0.35366,0.00017,19.65276]
[1777917677296,40.69,80273.48,181.4,-0.35393,0.00017,19.65779]
[1777917677461,40.69,80273.48,181.4,-0.35393,0.00017,19.65779]
[1777917677500,40.69,80283.3,181.4,-0.35223,0.00017,19.62629]
[1777917677773,40.69,80283.3,181.4,-0.35223,0.00017,19.62629]
[1777917678082,40.69,80283.3,181.4,-0.35223,0.00017,19.62629]
[1777917678905,40.69,80284.18,181.4,-0.35208,0.00017,19.62339]
[1777917678944,40.69,80289.98,181.4,-0.35107,0.00017,19.60458]
[1777917680042,40.69,80289.98,181.4,-0.35107,0.00017,19.60458]
[1777917680252,40.69,80289.98,181.4,-0.35107,0.00017,19.60458]
[1777917680324,40.69,80289.98,181.4,-0.35107,0.00017,19.60458]
[1777917680415,40.69,80289.98,181.4,-0.35107,0.00017,19.60458]
[1777917680546,40.69,80299.31,181.4,-0.34946,0.00017,19.57413]
[1777917680944,40.69,80299.31,181.4,-0.34946,0.00017,19.57413]
[1777917681825,40.69,80298.6,181.4,-0.34958,0.00017,19.57642]
[1777917684228,40.69,80297.93,181.4,-0.34969,0.00017,19.57849]
[1777917685098,40.69,80297.93,181.4,-0.34969,0.00017,19.57849]
[1777917688435,40.69,80302.51,181.4,-0.3489,0.00017,19.56337]
[1777917692519,40.68,80305.9,181.4,-0.34828,0.00017,19.5472]
[1777917692592,40.68,80305.9,181.4,-0.34828,0.00017,19.5472]
[1777917692623,40.68,80306.94,181.4,-0.3481,0.00017,19.54372]
[1777917692859,40.68,80306.94,181.4,-0.3481,0.00017,19.54372]
[1777917693663,40.68,80306.94,181.4,-0.3481,0.00017,19.54372]
[1777917694618,40.68,80309.77,181.4,-0.34761,0.00017,19.53432]
[1777917694669,40.68,80309.77,181.4,-0.34761,0.00017,19.53432]
[1777917694643,40.68,80318.43,181.4,-0.34612,0.00017,19.50535]
[1777917695243,40.68,80318.43,181.4,-0.34612,0.00017,19.50535]
[1777917695345,40.68,80325.49,181.4,-0.34491,0.00017,19.48163]
[1777917696178,40.68,80325.49,181.4,-0.34491,0.00017,19.48163]
[1777917696192,40.68,80325.49,181.4,-0.34491,0.00017,19.48163]
[1777917699772,40.68,80330.17,181.4,-0.34409,0.00017,19.46541]
[1777917700619,40.68,80330.17,181.4,-0.34409,0.00017,19.46541]
[1777917701428,40.67,80321.97,181.4,-0.34549,0.00017,19.4929]
[1777917703581,40.67,80320.04,181.4,-0.34581,0.00017,19.49926]
[1777917703714,40.67,80320.48,181.4,-0.34572,0.00017,19.49755]
[1777917705285,40.67,80319.48,181.4,-0.3459,0.00017,19.5009]
[1777917705317,40.67,80315.12,181.4,-0.34664,0.00017,19.51537]
[1777917708241,40.67,80317.99,181.4,-0.34615,0.00017,19.50581]
[1777917708279,40.67,80317.99,181.4,-0.34615,0.00017,19.50581]
[1777917708333,40.67,80318.28,181.4,-0.3461,0.00017,19.50486]
[1777917709319,40.67,80318.28,181.4,-0.3461,0.00017,19.50486]
[1777917709421,40.67,80324.33,181.4,-0.34506,0.00017,19.48441]
[1777917709916,40.67,80324.33,181.4,-0.34506,0.00017,19.48441]
[1777917710029,40.67,80324.33,181.4,-0.34506,0.00017,19.48441]
[1777917710164,40.66,80325.48,181.4,-0.34485,0.00017,19.48043]
[1777917711170,40.66,80317.3,181.4,-0.34626,0.00017,19.50796]
[1777917713878,40.66,80316.61,181.4,-0.34638,0.00017,19.51031]
[1777917716883,40.67,80316.81,181.4,-0.34635,0.00017,19.50969]
[1777917716935,40.67,80316.81,181.4,-0.34635,0.00017,19.50969]
[1777917717213,40.67,80319.83,181.4,-0.34583,0.00017,19.4996]
[1777917719227,40.66,80327.16,181.4,-0.34456,0.00017,19.4747]
[1777917722368,40.66,80329.15,181.4,-0.34421,0.00017,19.46777]
[1777917722814,40.66,80328.33,181.4,-0.34435,0.00017,19.47046]
[1777917722822,40.66,80328.33,181.4,-0.34435,0.00017,19.47046]
[1777917722906,40.66,80328.33,181.4,-0.34435,0.00017,19.47046]
[1777917722937,40.66,80328.33,181.4,-0.34435,0.00017,19.47046]
[1777917723428,40.66,80328.33,181.4,-0.34435,0.00017,19.47046]
[1777917723530,40.66,80323.51,181.4,-0.34517,0.00017,19.48664]
[1777917724268,40.66,80323.51,181.4,-0.34517,0.00017,19.48664]
[1777917724329,40.66,80323.51,181.4,-0.34517,0.00017,19.48664]
[1777917724417,40.66,80320.55,181.4,-0.34568,0.00017,19.49658]
[1777917725502,40.66,80320.55,181.4,-0.34568,0.00017,19.49658]
[1777917728708,40.65,80326.83,181.4,-0.34459,0.00017,19.47511]
[1777917733799,40.65,80328.28,181.4,-0.34431,0.00017,19.46965]
[1777917739161,40.64,80327.53,181.4,-0.34442,0.00017,19.47173]
[1777917739242,40.64,80327.53,181.4,-0.34442,0.00017,19.47173]
[1777917739346,40.64,80327.53,181.4,-0.34442,0.00017,19.47173]
[1777917739583,40.64,80327.53,181.4,-0.34442,0.00017,19.47173]
[1777917739665,40.64,80320.27,181.4,-0.34566,0.00017,19.49616]
[1777917740141,40.64,80320.27,181.4,-0.34566,0.00017,19.49616]
[1777917740376,40.64,80321.48,181.4,-0.34545,0.00017,19.4921]
[1777917741101,40.64,80321.48,181.4,-0.34545,0.00017,19.4921]
[1777917742576,40.64,80322.14,181.4,-0.34533,0.00017,19.48977]
[1777917742580,40.64,80322.1,181.4,-0.34534,0.00017,19.4898]
[1777917743138,40.64,80322.1,181.4,-0.34534,0.00017,19.4898]
[1777917743397,40.64,80320.71,181.4,-0.34557,0.00017,19.49447]
[1777917743838,40.64,80320.71,181.4,-0.34557,0.00017,19.49447]
[1777917746529,40.63,80324.16,181.4,-0.34498,0.00017,19.4827]
[1777917751733,40.63,80324.23,181.4,-0.34495,0.00017,19.48213]
[1777917751740,40.63,80324.23,181.4,-0.34495,0.00017,19.48213]
[1777917753147,40.63,80327.22,181.4,-0.3444,0.00017,19.46701]
[1777917755481,40.62,80335.85,181.4,-0.34291,0.00017,19.43738]
[1777917756143,40.62,80335.85,181.4,-0.34291,0.00017,19.43738]
[1777917759077,40.62,80335.17,181.4,-0.34302,0.00017,19.43951]
[1777917759084,40.62,80335.17,181.4,-0.34302,0.00017,19.43951]
[1777917759303,40.62,80335.17,181.4,-0.34302,0.00017,19.43951]
[1777917760530,40.62,80336.69,181.4,-0.34275,0.00017,19.43424]
[1777917761388,40.62,80339.18,181.4,-0.34232,0.00017,19.42557]
[1777917761545,40.62,80339.18,181.4,-0.34232,0.00017,19.42557]
[1777917761655,40.62,80339.18,181.4,-0.34232,0.00017,19.42557]
[1777917761927,40.62,80341.07,181.4,-0.342,0.00017,19.41902]
[1777917762466,40.62,80341.07,181.4,-0.342,0.00017,19.41902]
[1777917762531,40.62,80346.89,181.4,-0.341,0.00017,19.39895]
[1777917763320,40.62,80346.89,181.4,-0.341,0.00017,19.39895]
[1777917763590,40.62,80346.89,181.4,-0.341,0.00017,19.39895]
[1777917763680,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917763965,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917764311,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917764334,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917764393,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917764633,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917764660,40.61,80349.02,181.4,-0.34062,0.00017,19.39117]
[1777917764758,40.61,80354.59,181.4,-0.33966,0.00017,19.37162]
[1777917765552,40.61,80370.11,181.4,-0.33702,0.00017,19.31707]
[1777917765775,40.61,80370.11,181.4,-0.33702,0.00017,19.31707]
[1777917765779,40.61,80370.11,181.4,-0.33702,0.00017,19.31707]
[1777917765946,40.61,80370.11,181.4,-0.33702,0.00017,19.31707]
[1777917766623,40.61,80370.11,181.4,-0.33702,0.00017,19.31707]
[1777917766710,40.61,80375.88,181.4,-0.33602,0.00017,19.29626]
[1777917766982,40.61,80375.88,181.4,-0.33602,0.00017,19.29626]
[1777917769133,40.6,80382.51,181.4,-0.33489,0.00017,19.27244]
[1777917770106,40.6,80382.8,181.4,-0.33484,0.00017,19.27129]
[1777917771450,40.6,80384.17,181.4,-0.3346,0.00017,19.26617]
[1777917772251,40.6,80383.68,181.4,-0.33468,0.00017,19.26784]
[1777917772481,40.6,80383.68,181.4,-0.33468,0.00017,19.26784]
[1777917772895,40.6,80383.87,181.4,-0.33464,0.00017,19.26706]
[1777917774882,40.6,80384.67,181.4,-0.3345,0.00017,19.2641]
[1777917776884,40.59,80382.97,181.4,-0.33478,0.00017,19.26994]
[1777917778719,40.59,80380.36,181.4,-0.33522,0.00017,19.27921]
[1777917780449,40.59,80382.47,181.4,-0.33485,0.00017,19.27145]
[1777917780456,40.59,80382.47,181.4,-0.33485,0.00017,19.27145]
[1777917781509,40.59,80383.4,181.4,-0.33469,0.00017,19.26802]
[1777917781570,40.59,80383.4,181.4,-0.33469,0.00017,19.26802]
[1777917781597,40.59,80383.4,181.4,-0.33469,0.00017,19.26802]
[1777917782758,40.59,80389.76,181.4,-0.3336,0.00017,19.24493]
[1777917784841,40.58,80392.97,181.4,-0.33305,0.00017,19.23318]
[1777917788417,40.58,80394.54,181.4,-0.33278,0.00017,19.22731]
[1777917790276,40.58,80390.21,181.4,-0.33351,0.00017,19.24289]
[1777917790914,40.58,80387.9,181.4,-0.3339,0.00017,19.25117]
[1777917791269,40.58,80387.9,181.4,-0.3339,0.00017,19.25117]
[1777917791751,40.58,80387.9,181.4,-0.3339,0.00017,19.25117]
[1777917791733,40.58,80399.93,181.4,-0.33186,0.00017,19.20744]
[1777917791899,40.58,80399.93,181.4,-0.33186,0.00017,19.20744]
[1777917793627,40.58,80404.61,181.4,-0.33107,0.00017,19.19028]
[1777917793721,40.58,80404.61,181.4,-0.33107,0.00017,19.19028]
[1777917794352,40.58,80405.28,181.4,-0.33095,0.00017,19.1878]
[1777917794776,40.58,80405.28,181.4,-0.33095,0.00017,19.1878]
[1777917794764,40.58,80414.23,181.4,-0.32944,0.00017,19.15481]
[1777917795018,40.58,80414.23,181.4,-0.32944,0.00017,19.15481]
[1777917795165,40.58,80414.23,181.4,-0.32944,0.00017,19.15481]
[1777917800563,40.58,80414.9,181.4,-0.32933,0.00017,19.15236]
[1777917805842,40.58,80413.28,181.4,-0.3296,0.00017,19.15836]
[1777917809871,40.58,80419.06,181.4,-0.32863,0.00017,19.13693]
[1777917814906,40.58,80415.13,181.4,-0.32926,0.00017,19.14659]
[1777917818227,40.58,80416.15,181.4,-0.32909,0.00017,19.14281]
[1777917818231,40.58,80416.15,181.4,-0.32909,0.00017,19.14281]
[1777917820172,40.58,80411.19,181.4,-0.32992,0.00017,19.16114]
[1777917820176,40.58,80411.19,181.4,-0.32992,0.00017,19.16114]
[1777917822962,40.58,80417.68,181.4,-0.32883,0.00017,19.13708]
[1777917827998,40.58,80420.08,181.4,-0.32842,0.00017,19.1282]
[1777917831575,40.58,80418.05,181.4,-0.32877,0.00017,19.13574]
[1777917831615,40.58,80418.05,181.4,-0.32877,0.00017,19.13574]
[1777917831637,40.58,80418.05,181.4,-0.32877,0.00017,19.13574]
[1777917831724,40.58,80418.05,181.4,-0.32877,0.00017,19.13574]
[1777917831952,40.58,80419.13,181.4,-0.32859,0.00017,19.13174]
[1777917832817,40.58,80419.13,181.4,-0.32859,0.00017,19.13174]
[1777917835047,40.58,80413.31,181.4,-0.32957,0.00017,19.15332]
[1777917836488,40.58,80413.31,181.4,-0.32957,0.00017,19.15332]
[1777917842096,40.58,80413.97,181.4,-0.32945,0.00017,19.1508]
[1777917847554,40.58,80409.72,181.4,-0.33016,0.00017,19.16641]
[1777917848527,40.58,80408.68,181.4,-0.33034,0.00017,19.17022]
[1777917848532,40.58,80408.68,181.4,-0.33034,0.00017,19.17022]
[1777917848616,40.58,80401.38,181.4,-0.33157,0.00017,19.19697]
[1777917849501,40.58,80401.38,181.4,-0.33157,0.00017,19.19697]
[1777917850444,40.58,80396.06,181.4,-0.33247,0.00017,19.21633]
[1777917852693,40.58,80397.53,181.4,-0.33221,0.00017,19.21086]
[1777917852709,40.58,80397.53,181.4,-0.33221,0.00017,19.21086]
[1777917853145,40.57,80398.39,181.4,-0.33206,0.00017,19.20762]
[1777917854044,40.57,80398.9,181.4,-0.33198,0.00017,19.20576]
[1777917859215,40.57,80400.4,181.4,-0.33171,0.00017,19.20004]
[1777917861717,40.57,80397.48,181.4,-0.33221,0.00017,19.21066]
[1777917861747,40.57,80397.48,181.4,-0.33221,0.00017,19.21066]
[1777917862818,40.57,80398.47,181.4,-0.33203,0.00017,19.20696]
[1777917862831,40.57,80392.88,181.4,-0.33298,0.00017,19.22723]
[1777917868532,40.57,80389.69,181.4,-0.33351,0.00017,19.23852]
[1777917868540,40.57,80389.69,181.4,-0.33351,0.00017,19.23852]
[1777917868803,40.57,80389.69,181.4,-0.33351,0.00017,19.23852]
[1777917868812,40.57,80389.69,181.4,-0.33351,0.00017,19.23852]
[1777917868994,40.56,80390.48,181.4,-0.33337,0.00017,19.23553]
[1777917869014,40.56,80390.48,181.4,-0.33337,0.00017,19.23553]
[1777917869149,40.56,80390.48,181.4,-0.33337,0.00017,19.23553]
[1777917869483,40.56,80390.48,181.4,-0.33337,0.00017,19.23553]
[1777917869598,40.56,80390.48,181.4,-0.33337,0.00017,19.23553]
[1777917869608,40.56,80390.48,181.4,-0.33337,0.00017,19.23553]
[1777917869851,40.56,80398.79,181.4,-0.33196,0.00017,19.20528]
[1777917870365,40.56,80398.79,181.4,-0.33196,0.00017,19.20528]
[1777917870838,40.56,80419.03,181.4,-0.32854,0.00017,19.13073]
[1777917871318,40.56,80419.03,181.4,-0.32854,0.00017,19.13073]
[1777917871386,40.56,80419.03,181.4,-0.32854,0.00017,19.13073]
[1777917875027,40.56,80421.67,181.4,-0.32807,0.00017,19.116]
[1777917876944,40.57,80422.28,181.4,-0.32797,0.00017,19.11378]
[1777917877016,40.57,80422.28,181.4,-0.32797,0.00017,19.11378]
[1777917877052,40.57,80422.28,181.4,-0.32797,0.00017,19.11378]
[1777917877341,40.57,80424.14,181.4,-0.32766,0.00017,19.10686]
[1777917879851,40.56,80424.81,181.4,-0.32754,0.00017,19.10421]
[1777917880301,40.56,80425.28,181.4,-0.32745,0.00017,19.1023]
[1777917880362,40.56,80422.1,181.4,-0.32798,0.00017,19.11403]
[1777917886407,40.56,80419.2,181.4,-0.32847,0.00017,19.12494]
[1777917890476,40.56,80419.72,181.4,-0.32839,0.00017,19.12305]
[1777917896477,40.56,80420.8,181.4,-0.32821,0.00017,19.11914]
[1777917901512,40.56,80420.67,181.4,-0.32824,0.00017,19.1197]
[1777917906419,40.57,80422.04,181.4,-0.32801,0.00017,19.11467]
[1777917906459,40.57,80422.04,181.4,-0.32801,0.00017,19.11467]
[1777917906489,40.57,80422.04,181.4,-0.32801,0.00017,19.11467]
[1777917906584,40.57,80422.04,181.4,-0.32801,0.00017,19.11467]
[1777917907277,40.57,80417.06,181.4,-0.32885,0.00017,19.13322]
[1777917907423,40.57,80417.06,181.4,-0.32885,0.00017,19.13322]
[1777917907556,40.57,80405.79,181.4,-0.33075,0.00017,19.17484]
[1777917910660,40.56,80401.99,181.4,-0.33139,0.00017,19.1887]
[1777917912640,40.56,80402.54,181.4,-0.33129,0.00017,19.1866]
[1777917918632,40.56,80402.91,181.4,-0.33122,0.00017,19.18498]
[1777917923668,40.56,80400.05,181.4,-0.33169,0.00017,19.19524]
[1777917925825,40.56,80400.23,181.4,-0.33166,0.00017,19.19453]
[1777917933406,40.55,80399.2,181.4,-0.33178,0.00017,19.1929]
[1777917937720,40.55,80397.83,181.4,-0.332,0.00017,19.19761]
[1777917938841,40.55,80393.76,181.4,-0.33269,0.00017,19.21238]
[1777917938934,40.55,80393.76,181.4,-0.33269,0.00017,19.21238]
[1777917938948,40.55,80389.18,181.4,-0.33346,0.00017,19.22892]
[1777917938976,40.55,80389.18,181.4,-0.33346,0.00017,19.22892]
[1777917938998,40.55,80389.18,181.4,-0.33346,0.00017,19.22892]
[1777917939508,40.55,80389.18,181.4,-0.33346,0.00017,19.22892]
[1777917939780,40.55,80374.05,181.4,-0.33603,0.00017,19.28322]
[1777917939979,40.55,80374.05,181.4,-0.33603,0.00017,19.28322]
[1777917940015,40.55,80374.05,181.4,-0.33603,0.00017,19.28322]
[1777917941131,40.54,80369.67,181.4,-0.33677,0.00017,19.29869]
[1777917943371,40.54,80368.58,181.4,-0.33694,0.00017,19.30229]
[1777917948843,40.53,80374.93,181.4,-0.33583,0.00017,19.27892]
[1777917953913,40.53,80371.82,181.4,-0.33634,0.00017,19.28955]
[1777917955826,40.52,80373.92,181.4,-0.33597,0.00017,19.28182]
[1777917960927,40.51,80373.37,181.4,-0.33603,0.00017,19.28311]
[1777917963282,40.51,80371.13,181.4,-0.3364,0.00017,19.29088]
[1777917963300,40.51,80371.13,181.4,-0.3364,0.00017,19.29088]
[1777917963466,40.51,80371.13,181.4,-0.3364,0.00017,19.29088]
[1777917963948,40.51,80377.15,181.4,-0.33537,0.00017,19.26925]
[1777917964404,40.51,80377.15,181.4,-0.33537,0.00017,19.26925]
[1777917964409,40.51,80377.15,181.4,-0.33537,0.00017,19.26925]
[1777917964604,40.51,80377.15,181.4,-0.33537,0.00017,19.26925]
[1777917966899,40.51,80378.76,181.4,-0.33509,0.00017,19.26329]
[1777917967495,40.51,80378.76,181.4,-0.33509,0.00017,19.26329]
[1777917967954,40.51,80378.76,181.4,-0.33509,0.00017,19.26329]
[1777917969522,40.51,80379.09,181.4,-0.33503,0.00017,19.26192]
[1777917971008,40.5,80379.5,181.4,-0.33495,0.00017,19.26027]
[1777917977337,40.5,80377.46,181.4,-0.33527,0.00017,19.26701]
[1777917978872,40.5,80378.93,181.4,-0.33502,0.00017,19.26163]
[1777917979218,40.49,80379.54,181.4,-0.3349,0.00017,19.25925]
[1777917981834,40.49,80378.31,181.4,-0.33511,0.00017,19.26357]
[1777917985053,40.49,80380.55,181.4,-0.33471,0.00017,19.25514]
[1777917987412,40.48,80380.67,181.4,-0.33468,0.00017,19.25453]
[1777917987861,40.48,80380.67,181.4,-0.33468,0.00017,19.25453]
[1777917988121,40.48,80370.44,181.4,-0.33642,0.00017,19.29101]
[1777917993327,40.48,80366.78,181.4,-0.33699,0.00017,19.2986]
[1777917994808,40.47,80366.76,181.4,-0.33698,0.00017,19.29855]
[1777917997333,40.47,80365.65,181.4,-0.33716,0.00017,19.30212]
[1777917998491,40.47,80365.55,181.4,-0.33717,0.00017,19.30235]
[1777917999295,40.47,80370.28,181.4,-0.33636,0.00017,19.28538]
[1777917999363,40.47,80370.28,181.4,-0.33636,0.00017,19.28538]
[1777917999504,40.47,80370.28,181.4,-0.33636,0.00017,19.28538]
[1777917999569,40.47,80376.4,181.4,-0.33531,0.00017,19.26335]
[1777918000230,40.47,80376.4,181.4,-0.33531,0.00017,19.26335]
[1777918001259,40.46,80386.29,181.4,-0.33362,0.00017,19.22749]
[1777918006297,40.46,80388.17,181.4,-0.33328,0.00017,19.22035]
[1777918011333,40.46,80384.59,181.4,-0.33388,0.00017,19.23301]
[1777918016368,40.45,80385.07,181.4,-0.33378,0.00017,19.23093]
[1777918021403,40.45,80387.21,181.4,-0.3334,0.00017,19.22285]
[1777918026437,40.44,80385.19,181.4,-0.33373,0.00017,19.2299]
[1777918031473,40.44,80385.18,181.4,-0.33372,0.00017,19.22965]
[1777918036511,40.44,80383.63,181.4,-0.33397,0.00017,19.23498]
[1777918041546,40.43,80383.94,181.4,-0.33391,0.00017,19.23358]
[1777918043331,40.43,80384.52,181.4,-0.33381,0.00017,19.23142]
[1777918048594,40.43,80383.61,181.4,-0.33395,0.00017,19.23442]
[1777918052833,40.43,80381.62,181.4,-0.33425,0.00017,19.23651]
[1777918058666,40.42,80377.36,181.4,-0.33496,0.00017,19.25151]
[1777918059376,40.42,80377.36,181.4,-0.33496,0.00017,19.25151]
[1777918064708,40.42,80377.49,181.4,-0.33492,0.00017,19.25072]
[1777918066184,40.42,80378.16,181.4,-0.33481,0.00017,19.24825]
[1777918066213,40.42,80378.16,181.4,-0.33481,0.00017,19.24825]
[1777918066284,40.42,80378.16,181.4,-0.33481,0.00017,19.24825]
[1777918066386,40.42,80378.16,181.4,-0.33481,0.00017,19.24825]
[1777918066611,40.42,80378.16,181.4,-0.33481,0.00017,19.24825]
[1777918068735,40.42,80367.19,181.4,-0.33667,0.00017,19.2874]
[1777918071851,40.41,80367.13,181.4,-0.33667,0.00017,19.28745]
[1777918072767,40.41,80365.63,181.4,-0.33693,0.00017,19.29272]
[1777918072956,40.41,80356.2,181.4,-0.33853,0.00017,19.32598]
[1777918074598,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918074618,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918074961,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918074962,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918075048,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918075055,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918075063,40.41,80354.97,181.4,-0.33874,0.00017,19.33032]
[1777918075087,40.41,80351.52,181.4,-0.33932,0.00017,19.34223]
[1777918076031,40.41,80351.52,181.4,-0.33932,0.00017,19.34223]
[1777918076044,40.41,80351.52,181.4,-0.33932,0.00017,19.34223]
[1777918075787,40.41,80336.23,181.4,-0.34195,0.00017,19.39553]
[1777918077407,40.4,80335.7,181.4,-0.34203,0.00017,19.39708]
[1777918080595,40.4,80337.59,181.4,-0.34169,0.00017,19.3902]
[1777918081823,40.4,80336.96,181.4,-0.34179,0.00017,19.39222]
[1777918082310,40.39,80335.55,181.4,-0.34202,0.00017,19.39678]
[1777918082362,40.39,80335.55,181.4,-0.34202,0.00017,19.39678]
[1777918084815,40.39,80334.73,181.4,-0.34215,0.00017,19.39945]
[1777918085135,40.39,80335.18,181.4,-0.34206,0.00017,19.39772]
[1777918085633,40.39,80335.18,181.4,-0.34206,0.00017,19.39772]
[1777918085983,40.39,80335.18,181.4,-0.34206,0.00017,19.39772]
[1777918086084,40.38,80335.01,181.4,-0.34208,0.00017,19.39801]
[1777918086531,40.38,80335.01,181.4,-0.34208,0.00017,19.39801]
[1777918086834,40.38,80335.01,181.4,-0.34208,0.00017,19.39801]
[1777918086915,40.38,80335.01,181.4,-0.34208,0.00017,19.39801]
[1777918086991,40.38,80335.01,181.4,-0.34208,0.00017,19.39801]
[1777918087324,40.38,80334.86,181.4,-0.3421,0.00017,19.3984]
[1777918087331,40.38,80334.86,181.4,-0.3421,0.00017,19.3984]
[1777918088380,40.38,80333.11,181.4,-0.3424,0.00017,19.40444]
[1777918094040,40.37,80331.75,181.4,-0.3426,0.00017,19.4083]
[1777918096085,40.37,80333.25,181.4,-0.34232,0.00017,19.40284]
[1777918096105,40.37,80336.29,181.4,-0.3418,0.00017,19.39233]
[1777918096544,40.37,80336.29,181.4,-0.3418,0.00017,19.39233]
[1777918096936,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097258,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097271,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097316,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097328,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097346,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097424,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097437,40.36,80342.02,181.4,-0.3408,0.00017,19.37214]
[1777918097943,40.36,80351.66,181.4,-0.33914,0.00017,19.33821]
[1777918098449,40.36,80351.66,181.4,-0.33914,0.00017,19.33821]
[1777918099625,40.36,80354.9,181.4,-0.33858,0.00017,19.32665]
[1777918100125,40.36,80354.81,181.4,-0.33859,0.00017,19.32684]
[1777918102527,40.36,80358.57,181.4,-0.33793,0.00017,19.31329]
[1777918103838,40.35,80358.91,181.4,-0.33787,0.00017,19.31197]
[1777918103923,40.35,80358.91,181.4,-0.33787,0.00017,19.31197]
[1777918104088,40.35,80358.91,181.4,-0.33787,0.00017,19.31197]
[1777918104995,40.35,80370.38,181.4,-0.33589,0.00017,19.27081]
[1777918106828,40.35,80371.62,181.4,-0.33568,0.00017,19.26627]
[1777918112044,40.34,80373.43,181.4,-0.33532,0.00017,19.25436]
[1777918114805,40.34,80376.44,181.4,-0.33479,0.00017,19.24337]
[1777918119660,40.34,80376.37,181.4,-0.33479,0.00017,19.24332]
[1777918120100,40.34,80370.0,181.4,-0.33588,0.00017,19.26621]
[1777918121107,40.34,80363.8,181.4,-0.33694,0.00017,19.28833]
[1777918122417,40.34,80363.35,181.4,-0.33701,0.00017,19.28984]
[1777918122483,40.34,80363.35,181.4,-0.33701,0.00017,19.28984]
[1777918126591,40.33,80359.6,181.4,-0.33764,0.00017,19.30292]
[1777918127436,40.33,80357.88,181.4,-0.33793,0.00017,19.30893]
[1777918127540,40.33,80366.3,181.4,-0.33648,0.00017,19.27882]
[1777918128926,40.33,80366.3,181.4,-0.33648,0.00017,19.27882]
[1777918129020,40.33,80366.3,181.4,-0.33648,0.00017,19.27882]
[1777918129309,40.33,80370.7,181.4,-0.33572,0.00017,19.26289]
[1777918130175,40.33,80370.12,181.4,-0.33582,0.00017,19.26498]
[1777918130311,40.33,80370.12,181.4,-0.33582,0.00017,19.26498]
[1777918131177,40.33,80358.83,181.4,-0.33775,0.00017,19.30518]
[1777918132184,40.33,80353.09,181.4,-0.33873,0.00017,19.32542]
[1777918136281,40.32,80351.42,181.4,-0.33901,0.00017,19.33098]
[1777918136296,40.32,80351.42,181.4,-0.33901,0.00017,19.33098]
[1777918136504,40.32,80351.42,181.4,-0.33901,0.00017,19.33098]
[1777918136541,40.32,80351.42,181.4,-0.33901,0.00017,19.33098]
[1777918136692,40.32,80351.42,181.4,-0.33901,0.00017,19.33098]
[1777918137151,40.32,80348.46,181.4,-0.33951,0.00017,19.3413]
[1777918137301,40.32,80348.46,181.4,-0.33951,0.00017,19.3413]
[1777918137427,40.32,80348.46,181.4,-0.33951,0.00017,19.3413]
[1777918137573,40.32,80348.46,181.4,-0.33951,0.00017,19.3413]
[1777918139692,40.32,80345.48,181.4,-0.34001,0.00017,19.35152]
[1777918139692,40.32,80345.48,181.4,-0.34001,0.00017,19.35152]
[1777918139697,40.31,80342.87,181.4,-0.34045,0.00017,19.36054]
[1777918141247,40.31,80334.55,181.4,-0.34188,0.00017,19.38928]
[1777918142301,40.31,80334.55,181.4,-0.34188,0.00017,19.38928]
[1777918147935,40.3,80335.29,181.4,-0.34172,0.00017,19.38602]
[1777918148014,40.3,80335.29,181.4,-0.34172,0.00017,19.38602]
[1777918149948,40.3,80331.22,181.4,-0.34241,0.00017,19.39985]
[1777918149956,40.3,80331.22,181.4,-0.34241,0.00017,19.39985]
[1777918150774,40.29,80331.65,181.4,-0.34232,0.00017,19.39807]
[1777918151365,40.29,80332.13,181.4,-0.34224,0.00017,19.39641]
[1777918153331,40.29,80340.22,181.4,-0.34082,0.00017,19.36786]
[1777918155545,40.29,80340.23,181.4,-0.34081,0.00017,19.3677]
[1777918161387,40.28,80345.42,181.4,-0.33988,0.00017,19.34866]
[1777918166422,40.27,80345.88,181.4,-0.33977,0.00017,19.34644]
[1777918171457,40.26,80345.56,181.4,-0.33977,0.00017,19.34202]
[1777918176492,40.25,80346.25,181.4,-0.33962,0.00017,19.33898]
[1777918178466,40.25,80345.31,181.4,-0.33978,0.00017,19.34217]
[1777918179532,40.25,80346.51,181.4,-0.33956,0.00017,19.3377]
[1777918182097,40.25,80350.19,181.4,-0.33892,0.00017,19.32459]
[1777918184691,40.24,80352.14,181.4,-0.33857,0.00017,19.31736]
[1777918185550,40.24,80351.54,181.4,-0.33867,0.00017,19.31938]
[1777918185564,40.24,80351.54,181.4,-0.33867,0.00017,19.31938]
[1777918185643,40.24,80351.54,181.4,-0.33867,0.00017,19.31938]
[1777918188374,40.24,80356.46,181.4,-0.33781,0.00017,19.30159]
[1777918188575,40.24,80356.41,181.4,-0.33781,0.00017,19.30167]
[1777918192839,40.23,80357.97,181.4,-0.33753,0.00017,19.29577]
[1777918199076,40.22,80358.75,181.4,-0.33736,0.00017,19.29232]
[1777918199110,40.22,80358.75,181.4,-0.33736,0.00017,19.29232]
[1777918199160,40.22,80358.75,181.4,-0.33736,0.00017,19.29232]
[1777918199315,40.22,80357.51,181.4,-0.33757,0.00017,19.29664]
[1777918199625,40.22,80357.51,181.4,-0.33757,0.00017,19.29664]
[1777918199897,40.22,80357.51,181.4,-0.33757,0.00017,19.29664]
[1777918200660,40.22,80371.72,181.4,-0.33512,0.00017,19.24536]
[1777918203382,40.22,80373.45,181.4,-0.33482,0.00017,19.23888]
[1777918204066,40.22,80373.45,181.4,-0.33482,0.00017,19.23888]
[1777918204157,40.22,80373.45,181.4,-0.33482,0.00017,19.23888]
[1777918204168,40.22,80385.67,181.4,-0.33272,0.00017,19.19429]
[1777918204332,40.22,80385.67,181.4,-0.33272,0.00017,19.19429]
[1777918204445,40.22,80385.67,181.4,-0.33272,0.00017,19.19429]
[1777918204775,40.22,80391.26,181.4,-0.33177,0.00017,19.17373]
[1777918210731,40.21,80385.78,181.4,-0.3327,0.00017,19.19375]
[1777918213694,40.21,80387.55,181.4,-0.33239,0.00017,19.18719]
[1777918218787,40.21,80390.4,181.4,-0.3319,0.00017,19.17657]
[1777918223821,40.21,80390.45,181.4,-0.33189,0.00017,19.17628]
[1777918228857,40.21,80388.37,181.4,-0.33224,0.00017,19.18383]
[1777918233892,40.21,80388.77,181.4,-0.33213,0.00017,19.17726]
[1777918234990,40.21,80388.77,181.4,-0.33213,0.00017,19.17726]
[1777918240185,40.21,80389.63,181.4,-0.33198,0.00017,19.17398]
[1777918240439,40.21,80390.38,181.4,-0.33185,0.00017,19.17118]
[1777918240792,40.21,80390.38,181.4,-0.33185,0.00017,19.17118]
[1777918240941,40.21,80397.51,181.4,-0.33063,0.00017,19.1448]
[1777918245977,40.21,80400.31,181.4,-0.33015,0.00017,19.13444]
[1777918248165,40.21,80400.38,181.4,-0.33014,0.00017,19.1342]
[1777918251250,40.21,80406.96,181.4,-0.32902,0.00017,19.10968]
[1777918258061,40.21,80405.55,181.4,-0.32927,0.00017,19.11519]
[1777918260780,40.21,80406.94,181.4,-0.32904,0.00017,19.11005]
[1777918260798,40.21,80406.94,181.4,-0.32904,0.00017,19.11005]
[1777918260854,40.21,80406.94,181.4,-0.32904,0.00017,19.11005]
[1777918261328,40.21,80409.81,181.4,-0.32855,0.00017,19.09933]
[1777918261518,40.21,80409.81,181.4,-0.32855,0.00017,19.09933]
[1777918262311,40.21,80413.16,181.4,-0.32798,0.00017,19.08677]
[1777918265252,40.21,80412.97,181.4,-0.32802,0.00017,19.08759]
[1777918266117,40.21,80414.62,181.4,-0.32775,0.00017,19.0815]
[1777918267063,40.21,80414.62,181.4,-0.32775,0.00017,19.0815]
[1777918267841,40.21,80414.97,181.4,-0.32768,0.00017,19.07994]
[1777918267906,40.21,80414.97,181.4,-0.32768,0.00017,19.07994]
[1777918268131,40.21,80410.63,181.4,-0.32841,0.00017,19.09628]
[1777918268334,40.21,80410.63,181.4,-0.32841,0.00017,19.09628]
[1777918268434,40.21,80410.63,181.4,-0.32841,0.00017,19.09628]
[1777918268566,40.21,80410.63,181.4,-0.32841,0.00017,19.09628]
[1777918268706,40.21,80410.63,181.4,-0.32841,0.00017,19.09628]
[1777918268844,40.21,80410.63,181.4,-0.32841,0.00017,19.09628]
[1777918269138,40.21,80396.58,181.4,-0.33081,0.00017,19.14883]
[1777918269691,40.21,80396.58,181.4,-0.33081,0.00017,19.14883]
[1777918269887,40.21,80396.58,181.4,-0.33081,0.00017,19.14883]
[1777918270145,40.21,80390.95,181.4,-0.33178,0.00017,19.16966]
[1777918271118,40.21,80390.95,181.4,-0.33178,0.00017,19.16966]
[1777918271339,40.21,80390.5,181.4,-0.33185,0.00017,19.17132]
[1777918274972,40.21,80391.68,181.4,-0.33165,0.00017,19.16695]
[1777918275622,40.21,80392.28,181.4,-0.33155,0.00017,19.16473]
[1777918277105,40.21,80393.23,181.4,-0.33139,0.00017,19.16123]
[1777918282231,40.21,80393.1,181.4,-0.33141,0.00017,19.16175]
[1777918287267,40.21,80395.07,181.4,-0.33108,0.00017,19.15452]
[1777918290038,40.21,80393.34,181.4,-0.33137,0.00017,19.16094]
[1777918293966,40.21,80393.9,181.4,-0.33125,0.00017,19.15392]
[1777918299635,40.22,80394.57,181.4,-0.33113,0.00017,19.15153]
[1777918305396,40.22,80389.42,181.4,-0.33202,0.00017,19.1706]
[1777918310431,40.22,80393.85,181.4,-0.33126,0.00017,19.15429]
[1777918312159,40.22,80393.85,181.4,-0.33126,0.00017,19.15429]
[1777918313092,40.22,80393.99,181.4,-0.33124,0.00017,19.1538]
[1777918317398,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918317661,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918317877,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918318003,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918318013,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918318130,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918318233,40.22,80393.86,181.4,-0.33126,0.00017,19.15433]
[1777918318338,40.22,80397.22,181.4,-0.33069,0.00017,19.14192]
[1777918318385,40.22,80397.22,181.4,-0.33069,0.00017,19.14192]
[1777918319243,40.22,80397.22,181.4,-0.33069,0.00017,19.14192]
[1777918319260,40.22,80406.23,181.4,-0.32915,0.00017,19.10822]
[1777918319671,40.22,80406.23,181.4,-0.32915,0.00017,19.10822]
[1777918319794,40.22,80406.23,181.4,-0.32915,0.00017,19.10822]
[1777918319828,40.22,80407.32,181.4,-0.32896,0.00017,19.10414]
[1777918321096,40.22,80407.32,181.4,-0.32896,0.00017,19.10414]
[1777918321101,40.22,80407.32,181.4,-0.32896,0.00017,19.10414]
[1777918321609,40.22,80404.58,181.4,-0.32943,0.00017,19.11445]
[1777918323547,40.22,80400.47,181.4,-0.33014,0.00017,19.12985]
[1777918324110,40.22,80400.47,181.4,-0.33014,0.00017,19.12985]
[1777918324214,40.22,80400.47,181.4,-0.33014,0.00017,19.12985]
[1777918324439,40.22,80400.49,181.4,-0.33014,0.00017,19.12983]
[1777918326875,40.22,80400.53,181.4,-0.33013,0.00017,19.12972]
[1777918327209,40.22,80400.53,181.4,-0.33013,0.00017,19.12972]
[1777918334609,40.22,80405.92,181.4,-0.32923,0.00017,19.11]
[1777918339645,40.23,80405.35,181.4,-0.32934,0.00017,19.11236]
[1777918345688,40.23,80405.45,181.4,-0.32933,0.00017,19.11226]
[1777918350723,40.23,80405.91,181.4,-0.32926,0.00017,19.11075]
[1777918351390,40.23,80405.91,181.4,-0.32926,0.00017,19.11075]
[1777918351950,40.23,80405.91,181.4,-0.32926,0.00017,19.11075]
[1777918352035,40.23,80405.91,181.4,-0.32926,0.00017,19.11075]
[1777918352279,40.23,80405.91,181.4,-0.32926,0.00017,19.11075]
[1777918352315,40.23,80405.91,181.4,-0.32926,0.00017,19.11075]
[1777918352327,40.23,80407.28,181.4,-0.32899,0.00017,19.10055]
[1777918353249,40.23,80421.43,181.4,-0.32658,0.00017,19.04716]
[1777918353856,40.23,80421.43,181.4,-0.32658,0.00017,19.04716]
[1777918356311,40.23,80424.18,181.4,-0.32611,0.00017,19.03664]
[1777918356505,40.23,80425.09,181.4,-0.32595,0.00017,19.03311]
[1777918358670,40.23,80425.36,181.4,-0.3259,0.00017,19.03193]
[1777918363816,40.22,80423.57,181.4,-0.32619,0.00017,19.03833]
[1777918364974,40.22,80423.57,181.4,-0.32619,0.00017,19.03833]
[1777918370865,40.22,80418.71,181.4,-0.32699,0.00017,19.05631]
[1777918373384,40.21,80419.36,181.4,-0.32688,0.00017,19.0537]
[1777918373640,40.21,80419.36,181.4,-0.32688,0.00017,19.0537]
[1777918374173,40.21,80419.36,181.4,-0.32688,0.00017,19.0537]
[1777918379928,40.21,80420.06,181.4,-0.32674,0.00017,19.0505]
[1777918382285,40.21,80420.28,181.4,-0.3267,0.00017,19.04959]
[1777918387984,40.2,80421.48,181.4,-0.32647,0.00017,19.04448]
[1777918389117,40.2,80421.48,181.4,-0.32647,0.00017,19.04448]
[1777918394916,40.2,80422.69,181.4,-0.32624,0.00017,19.03943]
[1777918396318,40.2,80422.03,181.4,-0.32635,0.00017,19.04186]
[1777918403096,40.19,80425.07,181.4,-0.32581,0.00017,19.0297]
[1777918404169,40.19,80425.07,181.4,-0.32581,0.00017,19.0297]
[1777918410145,40.18,80424.95,181.4,-0.32581,0.00017,19.02968]
[1777918413277,40.18,80425.78,181.4,-0.32563,0.00017,19.02138]
[1777918416014,40.18,80420.76,181.4,-0.32648,0.00017,19.04031]
[1777918416084,40.18,80420.76,181.4,-0.32648,0.00017,19.04031]
[1777918416090,40.18,80420.76,181.4,-0.32648,0.00017,19.04031]
[1777918416109,40.18,80420.76,181.4,-0.32648,0.00017,19.04031]
[1777918416261,40.18,80420.76,181.4,-0.32648,0.00017,19.04031]
[1777918416281,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918416450,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918416518,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918416545,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918416560,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918416587,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918416856,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918417077,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918417266,40.18,80411.93,181.4,-0.32798,0.00017,19.07365]
[1777918417354,40.18,80385.42,181.4,-0.33251,0.00017,19.17243]
[1777918417549,40.18,80385.42,181.4,-0.33251,0.00017,19.17243]
[1777918417565,40.18,80385.42,181.4,-0.33251,0.00017,19.17243]
[1777918417767,40.18,80385.42,181.4,-0.33251,0.00017,19.17243]
[1777918417820,40.18,80385.42,181.4,-0.33251,0.00017,19.17243]
[1777918417889,40.18,80385.42,181.4,-0.33251,0.00017,19.17243]
[1777918418208,40.18,80378.03,181.4,-0.33378,0.00017,19.19957]
[1777918418500,40.18,80378.03,181.4,-0.33378,0.00017,19.19957]
[1777918418507,40.18,80378.03,181.4,-0.33378,0.00017,19.19957]
[1777918418538,40.18,80378.03,181.4,-0.33378,0.00017,19.19957]
[1777918419215,40.18,80381.1,181.4,-0.33325,0.00017,19.18834]
[1777918421248,40.18,80382.75,181.4,-0.33297,0.00017,19.18226]
[1777918421838,40.18,80382.9,181.4,-0.33294,0.00017,19.18168]
[1777918422457,40.18,80382.5,181.4,-0.33301,0.00017,19.18315]
[1777918424941,40.18,80379.14,181.4,-0.33358,0.00017,19.19542]
[1777918424993,40.18,80379.14,181.4,-0.33358,0.00017,19.19542]
[1777918425002,40.18,80379.14,181.4,-0.33358,0.00017,19.19542]
[1777918426942,40.18,80378.04,181.4,-0.33377,0.00017,19.19941]
[1777918426950,40.18,80378.04,181.4,-0.33377,0.00017,19.19941]
[1777918427585,40.18,80377.35,181.4,-0.33389,0.00017,19.2019]
[1777918429586,40.18,80377.33,181.4,-0.33389,0.00017,19.20193]
[1777918432451,40.18,80377.29,181.4,-0.33389,0.00017,19.20201]
[1777918434320,40.18,80368.75,181.4,-0.33536,0.00017,19.23298]
[1777918435379,40.18,80368.75,181.4,-0.33536,0.00017,19.23298]
[1777918435623,40.18,80366.19,181.4,-0.33579,0.00017,19.24215]
[1777918436377,40.18,80366.19,181.4,-0.33579,0.00017,19.24215]
[1777918437667,40.18,80364.25,181.4,-0.33613,0.00017,19.24909]
[1777918438824,40.18,80364.22,181.4,-0.33613,0.00017,19.24914]
[1777918441295,40.17,80364.63,181.4,-0.33605,0.00017,19.24748]
[1777918442541,40.17,80364.54,181.4,-0.33606,0.00017,19.24769]
[1777918448418,40.17,80365.62,181.4,-0.33586,0.00017,19.24348]
[1777918452532,40.17,80365.17,181.4,-0.33593,0.00017,19.24488]
[1777918458488,40.16,80365.67,181.4,-0.33583,0.00017,19.24275]
[1777918464530,40.16,80365.36,181.4,-0.33587,0.00017,19.24356]
[1777918469565,40.15,80364.75,181.4,-0.33596,0.00017,19.24549]
[1777918471536,40.15,80364.8,181.4,-0.33595,0.00017,19.24526]
[1777918476614,40.15,80367.93,181.4,-0.33537,0.00017,19.22871]
[1777918480418,40.15,80367.78,181.4,-0.33539,0.00017,19.22916]
[1777918481437,40.15,80366.97,181.4,-0.33552,0.00017,19.23205]
[1777918482935,40.15,80367.93,181.4,-0.33536,0.00017,19.22849]
[1777918482938,40.15,80367.93,181.4,-0.33536,0.00017,19.22849]
[1777918488626,40.14,80366.98,181.4,-0.33551,0.00017,19.23166]
[1777918489100,40.14,80366.98,181.4,-0.33551,0.00017,19.23166]
[1777918489342,40.14,80366.98,181.4,-0.33551,0.00017,19.23166]
[1777918490712,40.14,80375.4,181.4,-0.33405,0.00017,19.20095]
[1777918495747,40.14,80378.73,181.4,-0.33348,0.00017,19.18871]
[1777918499829,40.14,80375.88,181.4,-0.33397,0.00017,19.1991]
[1777918502222,40.14,80373.41,181.4,-0.33439,0.00017,19.20806]
[1777918502478,40.14,80373.41,181.4,-0.33439,0.00017,19.20806]
[1777918506997,40.14,80364.76,181.4,-0.33587,0.00017,19.23922]
[1777918507009,40.14,80364.76,181.4,-0.33587,0.00017,19.23922]
[1777918507043,40.14,80364.76,181.4,-0.33587,0.00017,19.23922]
[1777918507213,40.14,80364.76,181.4,-0.33587,0.00017,19.23922]
[1777918507832,40.14,80353.83,181.4,-0.33775,0.00017,19.27837]
[1777918509150,40.14,80353.83,181.4,-0.33775,0.00017,19.27837]
[1777918514448,40.13,80351.56,181.4,-0.33812,0.00017,19.28604]
[1777918514768,40.13,80351.25,181.4,-0.33817,0.00017,19.28698]
[1777918514970,40.13,80351.25,181.4,-0.33817,0.00017,19.28698]
[1777918517986,40.13,80350.9,181.4,-0.33822,0.00017,19.28807]
[1777918522721,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918522739,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918522868,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918523061,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918523106,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918523114,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918523189,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918523394,40.12,80351.18,181.4,-0.33815,0.00017,19.28669]
[1777918523474,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918523550,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918523733,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918523757,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918523832,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918523984,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524055,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524068,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524140,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524332,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524351,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524377,40.12,80344.03,181.4,-0.33939,0.00017,19.31201]
[1777918524478,40.12,80330.44,181.4,-0.34173,0.00017,19.35956]
[1777918524721,40.12,80330.44,181.4,-0.34173,0.00017,19.35956]
[1777918524740,40.12,80330.44,181.4,-0.34173,0.00017,19.35956]
[1777918525390,40.12,80330.44,181.4,-0.34173,0.00017,19.35956]
[1777918525453,40.12,80330.44,181.4,-0.34173,0.00017,19.35956]
[1777918525474,40.12,80319.18,181.4,-0.34369,0.00017,19.39862]
[1777918525549,40.12,80319.18,181.4,-0.34369,0.00017,19.39862]
[1777918525781,40.12,80319.18,181.4,-0.34369,0.00017,19.39862]
[1777918525885,40.12,80319.18,181.4,-0.34369,0.00017,19.39862]
[1777918525966,40.12,80319.18,181.4,-0.34369,0.00017,19.39862]
[1777918526422,40.12,80307.58,181.4,-0.3457,0.00017,19.43826]
[1777918526550,40.12,80307.58,181.4,-0.3457,0.00017,19.43826]
[1777918526632,40.12,80307.58,181.4,-0.3457,0.00017,19.43826]
[1777918527511,40.11,80296.15,181.4,-0.34769,0.00017,19.47675]
[1777918528514,40.11,80296.15,181.4,-0.34769,0.00017,19.47675]
[1777918528338,40.11,80283.34,181.4,-0.34993,0.00018,19.51954]
[1777918529417,40.11,80283.34,181.4,-0.34993,0.00018,19.51954]
[1777918529471,40.11,80292.35,181.4,-0.34834,0.00017,19.48935]
[1777918531035,40.11,80291.86,181.4,-0.34843,0.00017,19.49099]
[1777918532234,40.11,80278.4,181.4,-0.35075,0.00018,19.53067]
[1777918532706,40.11,80278.4,181.4,-0.35075,0.00018,19.53067]
[1777918533441,40.11,80278.4,181.4,-0.35075,0.00018,19.53067]
[1777918534264,40.11,80277.63,181.4,-0.35088,0.00018,19.53301]
[1777918534315,40.11,80277.63,181.4,-0.35088,0.00018,19.53301]
[1777918534442,40.11,80277.63,181.4,-0.35088,0.00018,19.53301]
[1777918536875,40.1,80269.83,181.4,-0.35223,0.00018,19.55827]
[1777918537102,40.1,80269.83,181.4,-0.35223,0.00018,19.55827]
[1777918537489,40.1,80269.83,181.4,-0.35223,0.00018,19.55827]
[1777918537570,40.1,80271.28,181.4,-0.35197,0.00018,19.55353]
[1777918537962,40.1,80271.28,181.4,-0.35197,0.00018,19.55353]
[1777918538857,40.1,80274.58,181.4,-0.35139,0.00018,19.54259]
[1777918539111,40.1,80274.58,181.4,-0.35139,0.00018,19.54259]
[1777918540720,40.1,80277.48,181.4,-0.35087,0.00018,19.53283]
[1777918541152,40.1,80277.48,181.4,-0.35087,0.00018,19.53283]
[1777918546217,40.09,80280.43,181.4,-0.35033,0.00018,19.52261]
[1777918546432,40.09,80280.43,181.4,-0.35033,0.00018,19.52261]
[1777918547122,40.09,80280.2,181.4,-0.35036,0.00018,19.52328]
[1777918553155,40.08,80286.76,181.4,-0.34919,0.00018,19.50094]
[1777918554874,40.08,80285.85,181.4,-0.34934,0.00018,19.5039]
[1777918554935,40.08,80285.85,181.4,-0.34934,0.00018,19.5039]
[1777918555424,40.08,80285.85,181.4,-0.34934,0.00018,19.5039]
[1777918555530,40.08,80291.73,181.4,-0.34831,0.00018,19.48411]
[1777918556123,40.08,80291.73,181.4,-0.34831,0.00018,19.48411]
[1777918556366,40.08,80291.73,181.4,-0.34831,0.00018,19.48411]
[1777918556479,40.08,80299.49,181.4,-0.34695,0.00017,19.45797]
[1777918558692,40.07,80302.85,181.4,-0.34635,0.00017,19.44637]
[1777918562421,40.07,80301.93,181.4,-0.34649,0.00017,19.44901]
[1777918568444,40.05,80301.97,181.4,-0.34644,0.00017,19.44792]
[1777918574447,40.04,80299.48,181.4,-0.34683,0.00017,19.4554]
[1777918574681,40.04,80303.67,181.4,-0.34608,0.00017,19.44087]
[1777918578000,40.03,80307.58,181.4,-0.34538,0.00017,19.42725]
[1777918578008,40.03,80307.58,181.4,-0.34538,0.00017,19.42725]
[1777918578025,40.03,80307.58,181.4,-0.34538,0.00017,19.42725]
[1777918579068,40.03,80308.18,181.4,-0.34527,0.00017,19.42507]
[1777918579276,40.03,80308.18,181.4,-0.34527,0.00017,19.42507]
[1777918579339,40.03,80309.74,181.4,-0.34499,0.00017,19.41959]
[1777918581814,40.02,80315.0,181.4,-0.34406,0.00017,19.4012]
[1777918581876,40.02,80315.0,181.4,-0.34406,0.00017,19.4012]
[1777918584253,40.02,80316.06,181.4,-0.34386,0.00017,19.39727]
[1777918585016,40.0,80314.46,181.4,-0.34408,0.00017,19.40152]
[1777918587083,39.97,80312.85,181.4,-0.34424,0.00017,19.40454]
[1777918588094,39.95,80312.0,181.4,-0.34433,0.00017,19.40619]
[1777918588442,39.95,80312.0,181.4,-0.34433,0.00017,19.40619]
[1777918590651,39.9,80310.28,181.4,-0.34445,0.00018,19.40834]
[1777918591829,39.9,80310.08,181.4,-0.34445,0.00018,19.40399]
[1777918594465,39.88,80310.25,181.4,-0.34436,0.00018,19.40215]
[1777918594832,39.88,80310.2,181.4,-0.34436,0.00018,19.40207]
[1777918595864,39.88,80307.98,181.4,-0.34474,0.00018,19.40962]
[1777918599167,39.87,80306.95,181.4,-0.3449,0.00018,19.4128]
[1777918599534,39.87,80306.95,181.4,-0.3449,0.00018,19.4128]
[1777918601494,39.86,80301.0,181.4,-0.34593,0.00018,19.43286]
[1777918602328,39.86,80301.0,181.4,-0.34593,0.00018,19.43286]
[1777918602348,39.86,80301.0,181.4,-0.34593,0.00018,19.43286]
[1777918602360,39.86,80301.0,181.4,-0.34593,0.00018,19.43286]
[1777918602398,39.86,80301.0,181.4,-0.34593,0.00018,19.43286]
[1777918602501,39.86,80297.02,181.4,-0.34662,0.00018,19.44633]
[1777918602638,39.86,80297.02,181.4,-0.34662,0.00018,19.44633]
[1777918602792,39.86,80297.02,181.4,-0.34662,0.00018,19.44633]
[1777918603809,39.86,80294.85,181.4,-0.34701,0.00018,19.45373]
[1777918609550,39.86,80292.71,181.4,-0.34737,0.00018,19.46085]
[1777918614174,39.86,80292.85,181.4,-0.34735,0.00018,19.46035]
[1777918615324,39.86,80295.58,181.4,-0.34687,0.00018,19.45106]
[1777918615545,39.86,80295.58,181.4,-0.34687,0.00018,19.45106]
[1777918615594,39.86,80301.5,181.4,-0.34582,0.00018,19.43069]
[1777918615983,39.86,80301.5,181.4,-0.34582,0.00018,19.43069]
[1777918617408,39.86,80306.75,181.4,-0.34489,0.00018,19.41251]
[1777918617453,39.86,80306.75,181.4,-0.34489,0.00018,19.41251]
[1777918617502,39.86,80306.75,181.4,-0.34489,0.00018,19.41251]
[1777918617610,39.86,80300.54,181.4,-0.34598,0.00018,19.43385]
[1777918617758,39.86,80300.54,181.4,-0.34598,0.00018,19.43385]
[1777918617963,39.86,80300.54,181.4,-0.34598,0.00018,19.43385]
[1777918618041,39.86,80300.54,181.4,-0.34598,0.00018,19.43385]
[1777918618197,39.86,80300.54,181.4,-0.34598,0.00018,19.43385]
[1777918618617,39.86,80290.39,181.4,-0.34776,0.00018,19.46832]
[1777918619624,39.86,80282.39,181.4,-0.34917,0.00018,19.49527]
[1777918620912,39.85,80281.74,181.4,-0.34927,0.00018,19.49712]
[1777918621093,39.85,80281.74,181.4,-0.34927,0.00018,19.49712]
[1777918623184,39.85,80290.02,181.4,-0.34781,0.00018,19.46916]
[1777918626891,39.85,80291.49,181.4,-0.34755,0.00018,19.46414]
[1777918628687,39.85,80285.67,181.4,-0.34857,0.00018,19.48377]
[1777918632317,39.85,80286.98,181.4,-0.34834,0.00018,19.47929]
[1777918634574,39.85,80286.05,181.4,-0.3485,0.00018,19.48238]
[1777918638260,39.85,80289.67,181.4,-0.34786,0.00018,19.47006]
[1777918641778,39.84,80282.82,181.4,-0.34906,0.00018,19.49305]
[1777918647125,39.84,80284.37,181.4,-0.34878,0.00018,19.4877]
[1777918651805,39.84,80283.25,181.4,-0.34897,0.00018,19.4913]
[1777918652855,39.84,80275.88,181.4,-0.35023,0.00018,19.51098]
[1777918654741,39.84,80274.12,181.4,-0.35054,0.00018,19.51679]
[1777918654917,39.84,80274.12,181.4,-0.35054,0.00018,19.51679]
[1777918659925,39.83,80270.52,181.4,-0.35116,0.00018,19.52838]
[1777918661138,39.83,80270.62,181.4,-0.35114,0.00018,19.52804]
[1777918661932,39.83,80268.48,181.4,-0.35152,0.00018,19.53507]
[1777918662600,39.83,80268.48,181.4,-0.35152,0.00018,19.53507]
[1777918662816,39.83,80268.25,181.4,-0.35156,0.00018,19.53583]
[1777918663743,39.83,80266.5,181.4,-0.35187,0.00018,19.54161]
[1777918664358,39.83,80266.5,181.4,-0.35187,0.00018,19.54161]
[1777918664620,39.83,80266.5,181.4,-0.35187,0.00018,19.54161]
[1777918665469,39.83,80266.16,181.4,-0.35193,0.00018,19.54273]
[1777918668256,39.83,80271.98,181.4,-0.3509,0.00018,19.5234]
[1777918669803,39.83,80271.71,181.4,-0.35094,0.00018,19.52424]
[1777918669847,39.83,80271.71,181.4,-0.35094,0.00018,19.52424]
[1777918669855,39.83,80271.71,181.4,-0.35094,0.00018,19.52424]
[1777918670336,39.83,80271.71,181.4,-0.35094,0.00018,19.52424]
[1777918671029,39.83,80274.74,181.4,-0.3504,0.00018,19.51412]
[1777918672814,39.83,80280.75,181.4,-0.34934,0.00018,19.49399]
[1777918673279,39.83,80280.75,181.4,-0.34934,0.00018,19.49399]
[1777918673306,39.83,80280.75,181.4,-0.34934,0.00018,19.49399]
[1777918673937,39.83,80285.38,181.4,-0.34852,0.00018,19.47838]
[1777918678381,39.83,80287.3,181.4,-0.34818,0.00018,19.47181]
[1777918683778,39.82,80286.1,181.4,-0.34838,0.00018,19.47572]
[1777918684074,39.82,80280.15,181.4,-0.34943,0.00018,19.49572]
[1777918685977,39.82,80276.08,181.4,-0.35015,0.00018,19.50929]
[1777918686249,39.82,80276.08,181.4,-0.35015,0.00018,19.50929]
[1777918686400,39.82,80276.08,181.4,-0.35015,0.00018,19.50929]
[1777918686547,39.82,80276.08,181.4,-0.35015,0.00018,19.50929]
[1777918686673,39.82,80276.08,181.4,-0.35015,0.00018,19.50929]
[1777918686743,39.82,80274.66,181.4,-0.3504,0.00018,19.514]
[1777918686753,39.82,80274.66,181.4,-0.3504,0.00018,19.514]
[1777918687070,39.82,80274.66,181.4,-0.3504,0.00018,19.514]
[1777918687104,39.82,80274.66,181.4,-0.3504,0.00018,19.514]
[1777918687266,39.82,80274.66,181.4,-0.3504,0.00018,19.514]
[1777918687308,39.82,80274.66,181.4,-0.3504,0.00018,19.514]
[1777918687533,39.82,80263.38,181.4,-0.35239,0.00018,19.55134]
[1777918688480,39.82,80263.38,181.4,-0.35239,0.00018,19.55134]
[1777918688670,39.82,80263.38,181.4,-0.35239,0.00018,19.55134]
[1777918688758,39.82,80260.05,181.4,-0.35298,0.00018,19.56228]
[1777918688827,39.82,80260.05,181.4,-0.35298,0.00018,19.56228]
[1777918688923,39.82,80260.05,181.4,-0.35298,0.00018,19.56228]
[1777918688963,39.82,80260.05,181.4,-0.35298,0.00018,19.56228]
[1777918689464,39.82,80247.67,181.4,-0.35518,0.00018,19.60254]
[1777918689900,39.82,80247.67,181.4,-0.35518,0.00018,19.60254]
[1777918697168,39.81,80251.36,181.4,-0.35448,0.00018,19.58968]
[1777918702204,39.81,80249.82,181.4,-0.35474,0.00018,19.59448]
[1777918703159,39.81,80249.82,181.4,-0.35474,0.00018,19.59448]
[1777918708634,39.8,80249.43,181.4,-0.3548,0.00018,19.59553]
[1777918710685,39.8,80245.28,181.4,-0.35553,0.00018,19.60885]
[1777918712274,39.8,80251.33,181.4,-0.35442,0.00018,19.58422]
[1777918715589,39.8,80249.3,181.4,-0.35478,0.00018,19.59073]
[1777918718193,39.79,80243.28,181.4,-0.35584,0.00018,19.61]
[1777918723709,39.78,80240.86,181.4,-0.35622,0.00018,19.61687]
[1777918732468,39.77,80240.05,181.4,-0.35634,0.00018,19.61889]
[1777918738209,39.76,80245.36,181.4,-0.35537,0.00018,19.60146]
[1777918738262,39.76,80245.36,181.4,-0.35537,0.00018,19.60146]
[1777918739550,39.76,80250.4,181.4,-0.35448,0.00018,19.58509]
[1777918742210,39.76,80256.59,181.4,-0.35337,0.00018,19.56481]
[1777918743024,39.76,80254.27,181.4,-0.35378,0.00018,19.57234]
[1777918743492,39.76,80247.48,181.4,-0.35499,0.00018,19.59442]
[1777918745615,39.76,80244.51,181.4,-0.35551,0.00018,19.60397]
[1777918746021,39.76,80242.02,181.4,-0.35595,0.00018,19.61194]
[1777918746054,39.76,80242.02,181.4,-0.35595,0.00018,19.61194]
[1777918746342,39.76,80242.02,181.4,-0.35595,0.00018,19.61194]
[1777918746678,39.76,80242.02,181.4,-0.35595,0.00018,19.61194]
[1777918746758,39.76,80248.63,181.4,-0.35478,0.00018,19.59055]
[1777918747028,39.76,80248.63,181.4,-0.35478,0.00018,19.59055]
[1777918749177,39.76,80255.64,181.4,-0.35352,0.00018,19.56762]
[1777918751401,39.76,80252.26,181.4,-0.35412,0.00018,19.5786]
[1777918756586,39.75,80250.71,181.4,-0.35439,0.00018,19.58341]
[1777918759053,39.75,80250.99,181.4,-0.35433,0.00018,19.58242]
[1777918759389,39.75,80250.99,181.4,-0.35433,0.00018,19.58242]
[1777918760387,39.75,80252.66,181.4,-0.35403,0.00018,19.57695]
[1777918760558,39.75,80252.66,181.4,-0.35403,0.00018,19.57695]
[1777918760688,39.75,80252.66,181.4,-0.35403,0.00018,19.57695]
[1777918764392,39.75,80262.86,181.4,-0.35222,0.00018,19.54338]
[1777918768030,39.75,80263.31,181.4,-0.35214,0.00018,19.54186]
[1777918771062,39.75,80263.78,181.4,-0.35205,0.00018,19.54029]
[1777918776726,39.75,80261.19,181.4,-0.35248,0.00018,19.5439]
[1777918779162,39.75,80262.05,181.4,-0.35233,0.00018,19.54105]
[1777918782071,39.75,80255.98,181.4,-0.3534,0.00018,19.56096]
[1777918782542,39.75,80255.98,181.4,-0.3534,0.00018,19.56096]
[1777918782769,39.75,80256.01,181.4,-0.3534,0.00018,19.56089]
[1777918783431,39.75,80256.01,181.4,-0.3534,0.00018,19.56089]
[1777918783775,39.75,80255.73,181.4,-0.35345,0.00018,19.56179]
[1777918789056,39.75,80252.38,181.4,-0.35404,0.00018,19.57264]
[1777918790294,39.75,80252.15,181.4,-0.35408,0.00018,19.57336]
[1777918793641,39.74,80253.99,181.4,-0.35375,0.00018,19.56728]
[1777918793683,39.74,80251.91,181.4,-0.35412,0.00018,19.57404]
[1777918795859,39.74,80246.15,181.4,-0.35514,0.00018,19.59275]
[1777918799738,39.74,80247.29,181.4,-0.35494,0.00018,19.58908]
[1777918800225,39.75,80247.36,181.4,-0.35493,0.00018,19.58887]
[1777918803630,39.75,80242.3,181.4,-0.35583,0.00018,19.60523]
[1777918808951,39.74,80240.09,181.4,-0.35622,0.00018,19.6123]
[1777918813986,39.74,80234.71,181.4,-0.35718,0.00018,19.62947]
[1777918817776,39.74,80234.53,181.4,-0.35721,0.00018,19.63]
[1777918820502,39.74,80233.49,181.4,-0.35739,0.00018,19.63326]
[1777918821110,39.74,80233.24,181.4,-0.35743,0.00018,19.63403]
[1777918823210,39.74,80229.01,181.4,-0.35819,0.00018,19.64743]
[1777918824554,39.74,80228.91,181.4,-0.3582,0.00018,19.64771]
[1777918825093,39.74,80228.62,181.4,-0.35825,0.00018,19.6486]
[1777918825999,39.74,80232.94,181.4,-0.35748,0.00018,19.63484]
[1777918826070,39.74,80239.14,181.4,-0.35637,0.00018,19.61499]
[1777918828778,39.74,80242.44,181.4,-0.35578,0.00018,19.60437]
[1777918829490,39.74,80241.0,181.4,-0.35604,0.00018,19.609]
[1777918830814,39.74,80240.3,181.4,-0.35616,0.00018,19.61125]
[1777918831533,39.74,80238.93,181.4,-0.35641,0.00018,19.61565]
[1777918831559,39.74,80238.93,181.4,-0.35641,0.00018,19.61565]
[1777918831711,39.74,80238.93,181.4,-0.35641,0.00018,19.61565]
[1777918831736,39.74,80238.39,181.4,-0.35648,0.00018,19.61248]
[1777918832884,39.74,80241.07,181.4,-0.356,0.00018,19.60382]
[1777918833119,39.74,80242.14,181.4,-0.3558,0.00018,19.60033]
[1777918834936,39.74,80241.68,181.4,-0.35588,0.00018,19.60182]
[1777918835355,39.74,80241.72,181.4,-0.35588,0.00018,19.60169]
[1777918835950,39.74,80241.72,181.4,-0.35588,0.00018,19.60169]
[1777918836118,39.74,80241.72,181.4,-0.35588,0.00018,19.60169]
[1777918837147,39.74,80255.45,181.4,-0.35343,0.00018,19.55703]
[1777918840074,39.74,80257.5,181.4,-0.35306,0.00018,19.55029]
[1777918840131,39.74,80257.5,181.4,-0.35306,0.00018,19.55029]
[1777918840169,39.74,80257.5,181.4,-0.35306,0.00018,19.55029]
[1777918840275,39.74,80257.5,181.4,-0.35306,0.00018,19.55029]
[1777918841178,39.74,80267.22,181.4,-0.35134,0.00018,19.5182]
[1777918842303,39.74,80267.22,181.4,-0.35134,0.00018,19.5182]
[1777918842308,39.74,80267.22,181.4,-0.35134,0.00018,19.5182]
[1777918842531,39.74,80267.22,181.4,-0.35134,0.00018,19.5182]
[1777918842536,39.74,80267.22,181.4,-0.35134,0.00018,19.5182]
[1777918843192,39.74,80273.23,181.4,-0.35027,0.00018,19.49821]
[1777918845210,39.74,80277.2,181.4,-0.34957,0.00018,19.48495]
[1777918846747,39.74,80277.56,181.4,-0.34951,0.00018,19.48378]
[1777918851416,39.73,80280.91,181.4,-0.34891,0.00018,19.47233]
[1777918851433,39.73,80280.91,181.4,-0.34891,0.00018,19.47233]
[1777918851458,39.73,80280.91,181.4,-0.34891,0.00018,19.47233]
[1777918853464,39.73,80277.03,181.4,-0.34959,0.00018,19.48532]
[1777918853512,39.73,80277.03,181.4,-0.34959,0.00018,19.48532]
[1777918853517,39.73,80274.48,181.4,-0.35004,0.00018,19.49383]
[1777918856283,39.73,80280.28,181.4,-0.34899,0.00018,19.47381]
[1777918857953,39.72,80279.46,181.4,-0.34913,0.00018,19.4764]
[1777918860570,39.72,80279.66,181.4,-0.34907,0.00018,19.47539]
[1777918861149,39.72,80279.22,181.4,-0.34914,0.00018,19.47671]
[1777918861173,39.72,80279.22,181.4,-0.34914,0.00018,19.47671]
[1777918861201,39.72,80279.22,181.4,-0.34914,0.00018,19.47671]
[1777918861370,39.72,80279.22,181.4,-0.34914,0.00018,19.47671]
[1777918861486,39.72,80279.22,181.4,-0.34914,0.00018,19.47671]
[1777918861701,39.72,80279.22,181.4,-0.34914,0.00018,19.47671]
[1777918861776,39.71,80288.93,181.4,-0.34742,0.00018,19.44364]
[1777918862185,39.71,80288.93,181.4,-0.34742,0.00018,19.44364]
[1777918862325,39.71,80295.49,181.4,-0.34625,0.00018,19.42106]
[1777918863410,39.71,80295.49,181.4,-0.34625,0.00018,19.42106]
[1777918863447,39.71,80295.49,181.4,-0.34625,0.00018,19.42106]
[1777918865736,39.71,80297.19,181.4,-0.34594,0.00018,19.41496]
[1777918865998,39.7,80297.38,181.4,-0.3459,0.00018,19.41405]
[1777918866847,39.7,80297.38,181.4,-0.3459,0.00018,19.41405]
[1777918867538,39.7,80297.14,181.4,-0.34594,0.00018,19.41488]
[1777918868272,39.7,80293.85,181.4,-0.34651,0.00018,19.42605]
[1777918868282,39.7,80293.85,181.4,-0.34651,0.00018,19.42605]
[1777918870545,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870758,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870771,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870816,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870838,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870849,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870878,39.7,80293.24,181.4,-0.34661,0.00018,19.42787]
[1777918870815,39.7,80293.28,181.4,-0.34659,0.00018,19.4276]
[1777918871320,39.7,80293.28,181.4,-0.34659,0.00018,19.4276]
[1777918871388,39.69,80277.22,181.4,-0.34943,0.00018,19.482]
[1777918873402,39.69,80271.69,181.4,-0.3504,0.00018,19.50048]
[1777918878437,39.69,80270.53,181.4,-0.3506,0.00018,19.50414]
[1777918881485,39.69,80270.5,181.4,-0.3506,0.00018,19.50415]
[1777918884574,39.69,80270.03,181.4,-0.35068,0.00018,19.50559]
[1777918887498,39.69,80269.35,181.4,-0.35079,0.00018,19.50773]
[1777918888418,39.68,80269.35,181.4,-0.35079,0.00018,19.50768]
[1777918888515,39.68,80269.35,181.4,-0.35079,0.00018,19.50768]
[1777918888546,39.68,80269.35,181.4,-0.35079,0.00018,19.50768]
[1777918889318,39.68,80266.52,181.4,-0.35129,0.00018,19.51707]
[1777918890478,39.68,80264.04,181.4,-0.35173,0.00018,19.52534]
[1777918891742,39.68,80260.81,181.4,-0.35231,0.00018,19.53606]
[1777918891761,39.68,80260.81,181.4,-0.35231,0.00018,19.53606]
[1777918893544,39.69,80270.64,181.4,-0.35054,0.00018,19.4986]
[1777918896013,39.69,80268.17,181.4,-0.35098,0.00018,19.50694]
[1777918896112,39.69,80268.17,181.4,-0.35098,0.00018,19.50694]
[1777918899219,39.69,80264.93,181.4,-0.35156,0.00018,19.51784]
[1777918901428,39.69,80265.93,181.4,-0.35139,0.00018,19.5146]
[1777918902544,39.69,80264.85,181.4,-0.35158,0.00018,19.51822]
[1777918905147,39.69,80256.54,181.4,-0.35307,0.00018,19.54575]
[1777918905334,39.69,80256.54,181.4,-0.35307,0.00018,19.54575]
[1777918905776,39.69,80256.54,181.4,-0.35307,0.00018,19.54575]
[1777918906573,39.69,80254.31,181.4,-0.35346,0.00018,19.55309]
[1777918908651,39.69,80242.54,181.4,-0.35556,0.00018,19.59138]
[1777918909051,39.69,80242.54,181.4,-0.35556,0.00018,19.59138]
[1777918914693,39.69,80239.93,181.4,-0.35602,0.00018,19.59964]
[1777918921529,39.69,80240.23,181.4,-0.35596,0.00018,19.59855]
[1777918923756,39.69,80231.67,181.4,-0.35748,0.00018,19.62583]
[1777918925638,39.68,80231.68,181.4,-0.35746,0.00018,19.62542]
[1777918926778,39.66,80240.08,181.4,-0.3559,0.00018,19.59738]
[1777918931813,39.65,80243.38,181.4,-0.35527,0.00018,19.58588]
[1777918936848,39.65,80238.85,181.4,-0.35607,0.00018,19.60041]
[1777918938862,39.64,80244.42,181.4,-0.35506,0.00018,19.58202]
[1777918943897,39.64,80244.43,181.4,-0.35505,0.00018,19.58186]
[1777918946918,39.64,80238.97,181.4,-0.35602,0.00018,19.59946]
[1777918951954,39.64,80239.54,181.4,-0.35588,0.00018,19.59257]
[1777918955425,39.63,80244.55,181.4,-0.35498,0.00018,19.57626]
[1777918957092,39.63,80243.77,181.4,-0.35512,0.00018,19.57868]
[1777918957474,39.63,80243.77,181.4,-0.35512,0.00018,19.57868]
[1777918958569,39.63,80244.1,181.4,-0.35505,0.00018,19.5775]
[1777918961403,39.63,80244.73,181.4,-0.35492,0.00018,19.57513]
[1777918961647,39.63,80244.73,181.4,-0.35492,0.00018,19.57513]
[1777918961761,39.63,80244.73,181.4,-0.35492,0.00018,19.57513]
[1777918962132,39.62,80244.95,181.4,-0.35488,0.00018,19.57431]
[1777918962678,39.62,80259.74,181.4,-0.35223,0.00018,19.52566]
[1777918964398,39.61,80262.1,181.4,-0.35178,0.00018,19.51709]
[1777918971353,39.61,80262.89,181.4,-0.35162,0.00018,19.51414]
[1777918971410,39.61,80262.89,181.4,-0.35162,0.00018,19.51414]
[1777918971417,39.61,80262.89,181.4,-0.35162,0.00018,19.51414]
[1777918974192,39.6,80259.09,181.4,-0.35228,0.00018,19.52645]
[1777918974344,39.6,80259.09,181.4,-0.35228,0.00018,19.52645]
[1777918975794,39.6,80258.57,181.4,-0.35237,0.00018,19.5281]
[1777918977133,39.6,80264.11,181.4,-0.35137,0.00018,19.5095]
[1777918978979,39.6,80264.11,181.4,-0.35137,0.00018,19.5095]
[1777918981090,39.59,80258.34,181.4,-0.35239,0.00018,19.52848]
[1777918981138,39.59,80258.34,181.4,-0.35239,0.00018,19.52848]
[1777918981274,39.59,80258.34,181.4,-0.35239,0.00018,19.52848]
[1777918981288,39.59,80251.44,181.4,-0.35362,0.00018,19.55115]
[1777918982232,39.59,80251.44,181.4,-0.35362,0.00018,19.55115]
[1777918982249,39.59,80251.44,181.4,-0.35362,0.00018,19.55115]
[1777918982250,39.59,80251.44,181.4,-0.35362,0.00018,19.55115]
[1777918982650,39.59,80251.44,181.4,-0.35362,0.00018,19.55115]
[1777918983434,39.59,80240.67,181.4,-0.35554,0.00018,19.58619]
[1777918984736,39.59,80240.67,181.4,-0.35554,0.00018,19.58619]
[1777918986517,39.59,80240.26,181.4,-0.35561,0.00018,19.58746]
[1777918986702,39.59,80240.26,181.4,-0.35561,0.00018,19.58746]
[1777918986981,39.59,80240.26,181.4,-0.35561,0.00018,19.58746]
[1777918987108,39.59,80240.46,181.4,-0.35557,0.00018,19.58668]
[1777918987207,39.59,80247.19,181.4,-0.35436,0.00018,19.56478]
[1777918988355,39.59,80247.19,181.4,-0.35436,0.00018,19.56478]
[1777918990993,39.59,80248.83,181.4,-0.35407,0.00018,19.55932]
[1777918996351,39.58,80245.79,181.4,-0.3546,0.00018,19.56899]
[1777918996792,39.58,80245.79,181.4,-0.3546,0.00018,19.56899]
[1777918997715,39.58,80245.79,181.4,-0.3546,0.00018,19.56898]
[1777919003319,39.55,80243.67,181.4,-0.35485,0.00018,19.57346]
[1777919005568,39.54,80243.56,181.4,-0.35487,0.00018,19.57372]
[1777919007318,39.54,80243.88,181.4,-0.3548,0.00018,19.57255]
[1777919008554,39.54,80243.81,181.4,-0.35481,0.00018,19.57278]
[1777919009987,39.54,80243.81,181.4,-0.35481,0.00018,19.57268]
[1777919016409,39.52,80238.9,181.4,-0.35559,0.00018,19.58239]
[1777919017441,39.52,80238.9,181.4,-0.35559,0.00018,19.58239]
[1777919018110,39.52,80237.47,181.4,-0.35584,0.00018,19.58692]
[1777919018875,39.52,80237.47,181.4,-0.35584,0.00018,19.58692]
[1777919019343,39.51,80238.55,181.4,-0.35564,0.00018,19.58328]
[1777919024466,39.51,80239.31,181.4,-0.35548,0.00018,19.58028]
[1777919029502,39.43,80234.71,181.4,-0.35604,0.00018,19.59013]
[1777919030447,39.43,80234.71,181.4,-0.35604,0.00018,19.59013]
[1777919031631,39.42,80234.57,181.4,-0.35606,0.00018,19.59048]
[1777919032049,39.42,80221.61,181.4,-0.35839,0.00018,19.63217]
[1777919032291,39.42,80221.61,181.4,-0.35839,0.00018,19.63217]
[1777919032864,39.42,80206.98,181.4,-0.36103,0.00018,19.6784]
[1777919033157,39.42,80206.98,181.4,-0.36103,0.00018,19.6784]
[1777919033282,39.42,80206.98,181.4,-0.36103,0.00018,19.6784]
[1777919035852,39.4,80206.33,181.4,-0.36106,0.00018,19.67883]
[1777919035949,39.4,80206.33,181.4,-0.36106,0.00018,19.67883]
[1777919036663,39.39,80209.38,181.4,-0.3605,0.00018,19.66911]
[1777919036927,39.39,80209.38,181.4,-0.3605,0.00018,19.66911]
[1777919037059,39.39,80209.38,181.4,-0.3605,0.00018,19.66911]
[1777919036979,39.39,80220.61,181.4,-0.35848,0.00018,19.6335]
[1777919037237,39.39,80220.61,181.4,-0.35848,0.00018,19.6335]
[1777919037268,39.39,80220.61,181.4,-0.35848,0.00018,19.6335]
[1777919037370,39.39,80220.61,181.4,-0.35848,0.00018,19.6335]
[1777919037559,39.39,80228.49,181.4,-0.35705,0.00018,19.60817]
[1777919038911,39.39,80228.49,181.4,-0.35705,0.00018,19.60817]
[1777919038924,39.39,80228.49,181.4,-0.35705,0.00018,19.60817]
[1777919039072,39.39,80234.27,181.4,-0.356,0.00018,19.58925]
[1777919039573,39.39,80227.79,181.4,-0.35717,0.00018,19.61022]
[1777919040488,39.39,80227.79,181.4,-0.35717,0.00018,19.61022]
[1777919042012,39.39,80227.8,181.4,-0.35716,0.00018,19.61013]
[1777919044189,39.39,80228.61,181.4,-0.35701,0.00018,19.60747]
[1777919044722,39.39,80228.61,181.4,-0.35701,0.00018,19.60747]
[1777919045079,39.39,80210.64,181.4,-0.36026,0.00018,19.66477]
[1777919045923,39.39,80210.64,181.4,-0.36026,0.00018,19.66477]
[1777919048451,39.38,80209.86,181.4,-0.36039,0.00018,19.66702]
[1777919048660,39.38,80209.86,181.4,-0.36039,0.00018,19.66702]
[1777919049076,39.38,80209.86,181.4,-0.36039,0.00018,19.66702]
[1777919050017,39.38,80210.53,181.4,-0.36026,0.00018,19.66478]
[1777919050365,39.38,80210.34,181.4,-0.36029,0.00018,19.66538]
[1777919050649,39.38,80204.05,181.4,-0.36143,0.00018,19.68507]
[1777919053791,39.35,80201.13,181.4,-0.36187,0.00018,19.69257]
[1777919055346,39.32,80201.82,181.4,-0.36166,0.00018,19.6888]
[1777919060720,39.32,80203.64,181.4,-0.3613,0.00018,19.68267]
[1777919062486,39.32,80203.72,181.4,-0.36129,0.00018,19.68234]
[1777919067769,39.31,80204.97,181.4,-0.36104,0.00018,19.678]
[1777919072805,39.3,80210.86,181.4,-0.35992,0.00018,19.65421]
[1777919075772,39.3,80207.81,181.4,-0.36047,0.00018,19.66375]
[1777919080862,39.3,80208.1,181.4,-0.3604,0.00018,19.66246]
[1777919083921,39.29,80208.47,181.4,-0.36033,0.00018,19.66118]
[1777919084853,39.29,80210.77,181.4,-0.35991,0.00018,19.65384]
[1777919087139,39.28,80217.34,181.4,-0.35868,0.00018,19.63229]
[1777919091111,39.28,80219.26,181.4,-0.35833,0.00018,19.62603]
[1777919091333,39.28,80219.66,181.4,-0.35826,0.00018,19.62471]
[1777919092573,39.28,80222.24,181.4,-0.35779,0.00018,19.61639]
[1777919092630,39.28,80222.24,181.4,-0.35779,0.00018,19.61639]
[1777919092709,39.28,80222.24,181.4,-0.35779,0.00018,19.61639]
[1777919097452,39.27,80220.16,181.4,-0.35814,0.00018,19.6226]
[1777919100950,39.27,80221.59,181.4,-0.35786,0.00018,19.61767]
[1777919106043,39.26,80219.93,181.4,-0.35813,0.00018,19.62238]
[1777919111080,39.25,80223.47,181.4,-0.35746,0.00018,19.61046]
[1777919114231,39.24,80218.41,181.4,-0.35836,0.00018,19.62636]
[1777919118060,39.24,80217.45,181.4,-0.35851,0.00018,19.62911]
[1777919121028,39.23,80216.29,181.4,-0.35871,0.00018,19.63261]
[1777919121207,39.23,80216.29,181.4,-0.35871,0.00018,19.63261]
[1777919121477,39.23,80216.29,181.4,-0.35871,0.00018,19.63261]
[1777919121530,39.23,80216.29,181.4,-0.35871,0.00018,19.63261]
[1777919121678,39.23,80216.29,181.4,-0.35871,0.00018,19.6325]
[1777919121804,39.23,80216.29,181.4,-0.35871,0.00018,19.6325]
[1777919122052,39.23,80216.29,181.4,-0.35871,0.00018,19.6325]
[1777919122161,39.23,80190.57,181.4,-0.36338,0.00018,19.71341]
[1777919122714,39.23,80190.57,181.4,-0.36338,0.00018,19.71341]
[1777919124176,39.23,80190.73,181.4,-0.36334,0.00018,19.71287]
[1777919125230,39.23,80190.8,181.4,-0.36333,0.00018,19.7126]
[1777919125283,39.23,80190.8,181.4,-0.36333,0.00018,19.7126]
[1777919125457,39.23,80190.8,181.4,-0.36333,0.00018,19.7126]
[1777919125632,39.23,80190.8,181.4,-0.36333,0.00018,19.7126]
[1777919126366,39.23,80191.12,181.4,-0.36327,0.00018,19.71156]
[1777919127299,39.22,80191.12,181.4,-0.36326,0.00018,19.71152]
[1777919129579,39.22,80189.31,181.4,-0.36359,0.00018,19.71703]
[1777919131851,39.22,80189.21,181.4,-0.3636,0.00018,19.71723]
[1777919133693,39.22,80189.16,181.4,-0.36358,0.00018,19.71241]
[1777919139526,39.21,80181.73,181.4,-0.36491,0.00018,19.73494]
[1777919145323,39.2,80184.63,181.4,-0.36436,0.00018,19.72557]
[1777919146555,39.2,80184.63,181.4,-0.36436,0.00018,19.72557]
[1777919147760,39.2,80186.6,181.4,-0.364,0.00018,19.71943]
[1777919151412,39.2,80187.36,181.4,-0.36384,0.00018,19.71685]
[1777919154590,39.2,80188.44,181.4,-0.36364,0.00018,19.71334]
[1777919154640,39.2,80188.44,181.4,-0.36364,0.00018,19.71334]
[1777919154685,39.2,80188.44,181.4,-0.36364,0.00018,19.71334]
[1777919154744,39.2,80188.44,181.4,-0.36364,0.00018,19.71334]
[1777919155636,39.2,80183.89,181.4,-0.36447,0.00018,19.72732]
[1777919156067,39.19,80170.02,181.4,-0.367,0.00018,19.76952]
[1777919157519,39.19,80166.69,181.4,-0.3676,0.00018,19.77945]
[1777919157545,39.19,80166.69,181.4,-0.3676,0.00018,19.77945]
[1777919157697,39.19,80166.69,181.4,-0.3676,0.00018,19.77945]
[1777919157769,39.19,80166.69,181.4,-0.3676,0.00018,19.77945]
[1777919159635,39.16,80171.31,181.4,-0.36665,0.00018,19.7636]
[1777919159658,39.16,80171.31,181.4,-0.36665,0.00018,19.7636]
[1777919161441,39.14,80181.6,181.4,-0.36471,0.00018,19.73121]
[1777919162433,39.14,80181.6,181.4,-0.36471,0.00018,19.73121]
[1777919162992,39.14,80181.6,181.4,-0.36471,0.00018,19.73121]
[1777919163008,39.14,80181.6,181.4,-0.36471,0.00018,19.73121]
[1777919165183,39.14,80186.57,181.4,-0.3638,0.00018,19.71575]
[1777919165189,39.14,80186.57,181.4,-0.3638,0.00018,19.71575]
[1777919165562,39.14,80187.16,181.4,-0.36368,0.00018,19.71387]
[1777919169876,39.13,80187.82,181.4,-0.36355,0.00018,19.71163]
[1777919175540,39.13,80189.84,181.4,-0.36317,0.00018,19.70505]
[1777919177554,39.13,80182.94,181.4,-0.36442,0.00018,19.72632]
[1777919181502,39.12,80178.52,181.4,-0.36522,0.00018,19.73972]
[1777919183596,39.1,80169.19,181.4,-0.36688,0.00018,19.76718]
[1777919184384,39.1,80169.19,181.4,-0.36688,0.00018,19.76718]
[1777919185196,39.1,80169.19,181.4,-0.36688,0.00018,19.76718]
[1777919185241,39.09,80168.79,181.4,-0.3669,0.00018,19.76757]
[1777919186263,39.07,80163.99,181.4,-0.36774,0.00018,19.78125]
[1777919186617,39.08,80164.43,181.4,-0.36767,0.00018,19.78011]
[1777919190545,39.03,80164.11,181.4,-0.36758,0.00018,19.7784]
[1777919190546,39.03,80164.11,181.4,-0.36758,0.00018,19.7784]
[1777919190586,39.03,80164.11,181.4,-0.36758,0.00018,19.7784]
[1777919190956,39.03,80164.11,181.4,-0.36758,0.00018,19.7784]
[1777919191652,39.02,80174.78,181.4,-0.36558,0.00018,19.74092]
[1777919192429,39.02,80174.78,181.4,-0.36558,0.00018,19.74092]
[1777919192607,39.02,80174.78,181.4,-0.36558,0.00018,19.74092]
[1777919197694,39.02,80176.96,181.4,-0.36516,0.00018,19.73384]
[1777919202728,39.01,80175.87,181.4,-0.36534,0.00018,19.73689]
[1777919205755,39.01,80175.18,181.4,-0.36546,0.00018,19.73889]
[1777919205915,39.01,80175.18,181.4,-0.36546,0.00018,19.73889]
[1777919205934,39.01,80175.18,181.4,-0.36546,0.00018,19.73889]
[1777919206005,39.01,80175.18,181.4,-0.36546,0.00018,19.73889]
[1777919206019,39.01,80175.18,181.4,-0.36546,0.00018,19.73889]
[1777919206282,39.01,80174.91,181.4,-0.36551,0.00018,19.73965]
[1777919206293,39.01,80174.91,181.4,-0.36551,0.00018,19.73965]
[1777919206644,39.01,80174.91,181.4,-0.36551,0.00018,19.73965]
[1777919206778,39.01,80174.91,181.4,-0.36551,0.00018,19.73965]
[1777919206879,39.01,80174.91,181.4,-0.36551,0.00018,19.73965]
[1777919206953,39.01,80159.82,181.4,-0.36828,0.00018,19.78541]
[1777919208781,39.01,80154.53,181.4,-0.36926,0.00018,19.80126]
[1777919213830,39.01,80152.91,181.4,-0.36956,0.00018,19.80607]
[1777919218865,39.01,80152.78,181.4,-0.36958,0.00018,19.80642]
[1777919219292,39.01,80152.78,181.4,-0.36958,0.00018,19.80642]
[1777919223698,39.01,80151.71,181.4,-0.36977,0.00018,19.80957]
[1777919226091,39.01,80148.43,181.4,-0.37038,0.00018,19.81926]
[1777919230831,39.0,80146.38,181.4,-0.37075,0.00018,19.82522]
[1777919230838,39.0,80146.38,181.4,-0.37075,0.00018,19.82522]
[1777919231364,39.0,80146.58,181.4,-0.3707,0.00018,19.82437]
[1777919236855,39.0,80146.03,181.4,-0.37079,0.00018,19.82587]
[1777919238308,39.0,80145.94,181.4,-0.37081,0.00018,19.8261]
[1777919238458,39.0,80147.34,181.4,-0.37055,0.00018,19.82195]
[1777919241084,38.99,80146.02,181.4,-0.37079,0.00018,19.82578]
[1777919241673,38.99,80144.97,181.4,-0.37098,0.00018,19.82885]
[1777919242037,38.99,80150.07,181.4,-0.37004,0.00018,19.81375]
[1777919242619,38.99,80150.07,181.4,-0.37004,0.00018,19.81375]
[1777919243044,38.99,80152.02,181.4,-0.36967,0.00018,19.80783]
[1777919248079,38.99,80151.94,181.4,-0.36968,0.00018,19.80796]
[1777919248861,38.99,80151.94,181.4,-0.36968,0.00018,19.80796]
[1777919249086,38.99,80155.32,181.4,-0.36905,0.00018,19.79786]
[1777919249450,38.99,80155.32,181.4,-0.36905,0.00018,19.79786]
[1777919249602,38.99,80155.32,181.4,-0.36905,0.00018,19.79786]
[1777919250163,38.99,80155.32,181.4,-0.36905,0.00018,19.79786]
[1777919250538,38.99,80157.86,181.4,-0.36858,0.00018,19.79014]
[1777919250882,38.99,80157.86,181.4,-0.36858,0.00018,19.79014]
[1777919251592,38.98,80157.37,181.4,-0.36863,0.00018,19.78664]
[1777919252340,38.98,80158.08,181.4,-0.3685,0.00018,19.78439]
[1777919252433,38.98,80158.08,181.4,-0.3685,0.00018,19.78439]
[1777919252598,38.98,80158.08,181.4,-0.3685,0.00018,19.78439]
[1777919252617,38.98,80158.08,181.4,-0.3685,0.00018,19.78439]
[1777919254164,38.98,80159.66,181.4,-0.3682,0.00018,19.77953]
[1777919255646,38.97,80161.95,181.4,-0.36776,0.00018,19.7724]
[1777919257570,38.97,80158.33,181.4,-0.36842,0.00018,19.78308]
[1777919257872,38.97,80158.33,181.4,-0.36842,0.00018,19.78308]
[1777919260184,38.97,80159.74,181.4,-0.36815,0.00018,19.7786]
[1777919260259,38.96,80153.54,181.4,-0.36928,0.00018,19.79707]
[1777919262002,38.96,80151.56,181.4,-0.36964,0.00018,19.80286]
[1777919262422,38.96,80150.64,181.4,-0.36981,0.00018,19.80558]
[1777919262517,38.96,80150.64,181.4,-0.36981,0.00018,19.80558]
[1777919268226,38.95,80146.32,181.4,-0.37058,0.00018,19.81794]
[1777919269035,38.95,80146.32,181.4,-0.37058,0.00018,19.81794]
[1777919270762,38.95,80142.97,181.4,-0.37118,0.00018,19.82745]
[1777919273701,38.92,80143.25,181.4,-0.37107,0.00019,19.82552]
[1777919279306,38.92,80143.89,181.4,-0.37093,0.00019,19.82343]
[1777919284342,38.92,80147.87,181.4,-0.37019,0.00018,19.81149]
[1777919284781,38.92,80147.87,181.4,-0.37019,0.00018,19.81149]
[1777919285349,38.92,80152.47,181.4,-0.36934,0.00018,19.79777]
[1777919285663,38.92,80152.47,181.4,-0.36934,0.00018,19.79777]
[1777919286005,38.92,80152.47,181.4,-0.36934,0.00018,19.79777]
[1777919286009,38.92,80152.47,181.4,-0.36934,0.00018,19.79777]
[1777919286357,38.91,80159.41,181.4,-0.36805,0.00018,19.77686]
[1777919286670,38.91,80159.41,181.4,-0.36805,0.00018,19.77686]
[1777919287019,38.91,80159.41,181.4,-0.36805,0.00018,19.77686]
[1777919287221,38.91,80159.41,181.4,-0.36805,0.00018,19.77686]
[1777919287260,38.91,80159.41,181.4,-0.36805,0.00018,19.77686]
[1777919287302,38.91,80159.41,181.4,-0.36805,0.00018,19.77686]
[1777919287376,38.91,80161.12,181.4,-0.36774,0.00018,19.7717]
[1777919287546,38.91,80161.12,181.4,-0.36774,0.00018,19.7717]
[1777919287780,38.91,80161.12,181.4,-0.36774,0.00018,19.7717]
[1777919288015,38.91,80161.12,181.4,-0.36774,0.00018,19.7717]
[1777919288454,38.92,80165.1,181.4,-0.367,0.00018,19.75966]
[1777919288638,38.92,80165.1,181.4,-0.367,0.00018,19.75966]
[1777919289351,38.92,80165.1,181.4,-0.367,0.00018,19.75966]
[1777919289514,38.91,80165.1,181.4,-0.367,0.00018,19.75956]
[1777919289556,38.91,80165.1,181.4,-0.367,0.00018,19.75956]
[1777919289697,38.91,80165.1,181.4,-0.367,0.00018,19.75956]
[1777919295422,38.92,80162.56,181.4,-0.36748,0.00018,19.76757]
[1777919300457,38.92,80164.51,181.4,-0.36713,0.00018,19.7618]
[1777919303546,38.92,80165.58,181.4,-0.36694,0.00018,19.75859]
[1777919308052,38.92,80168.32,181.4,-0.36644,0.00018,19.75031]
[1777919308052,38.92,80168.32,181.4,-0.36644,0.00018,19.75031]
[1777919309112,38.92,80168.02,181.4,-0.36649,0.00018,19.75124]
[1777919310528,38.92,80175.37,181.4,-0.36513,0.00018,19.7286]
[1777919313552,38.92,80178.87,181.4,-0.36445,0.00018,19.71267]
[1777919316025,38.92,80178.82,181.4,-0.36445,0.00018,19.71269]
[1777919321225,38.91,80179.73,181.4,-0.36427,0.00018,19.70956]
[1777919321800,38.91,80179.79,181.4,-0.36425,0.00018,19.70931]
[1777919327387,38.9,80183.32,181.4,-0.36359,0.00018,19.69807]
[1777919327476,38.9,80183.73,181.4,-0.36351,0.00018,19.69674]
[1777919327522,38.9,80183.73,181.4,-0.36351,0.00018,19.69674]
[1777919329781,38.9,80189.94,181.4,-0.36237,0.00018,19.67719]
[1777919329789,38.9,80189.94,181.4,-0.36237,0.00018,19.67719]
[1777919329916,38.9,80189.94,181.4,-0.36237,0.00018,19.67719]
[1777919329926,38.9,80189.94,181.4,-0.36237,0.00018,19.67719]
[1777919331931,38.9,80191.17,181.4,-0.36214,0.00018,19.67326]
[1777919332321,38.9,80191.17,181.4,-0.36214,0.00018,19.67326]
[1777919337717,38.9,80194.17,181.4,-0.36158,0.00018,19.66364]
[1777919339363,38.9,80194.17,181.4,-0.36158,0.00018,19.66364]
[1777919340455,38.9,80195.59,181.4,-0.36132,0.00018,19.65912]
[1777919340561,38.9,80195.59,181.4,-0.36132,0.00018,19.65912]
[1777919340603,38.9,80195.59,181.4,-0.36132,0.00018,19.65912]
[1777919341771,38.9,80198.96,181.4,-0.3607,0.00018,19.6484]
[1777919344326,38.9,80204.57,181.4,-0.35967,0.00018,19.63046]
[1777919344829,38.9,80209.53,181.4,-0.35877,0.00018,19.61453]
[1777919348626,38.9,80212.69,181.4,-0.35819,0.00018,19.60439]
[1777919348794,38.9,80212.66,181.4,-0.3582,0.00018,19.60452]
[1777919349690,38.9,80212.66,181.4,-0.3582,0.00018,19.60452]
[1777919350074,38.9,80212.66,181.4,-0.3582,0.00018,19.60452]
[1777919350328,38.9,80212.66,181.4,-0.3582,0.00018,19.60452]
[1777919350392,38.9,80212.66,181.4,-0.3582,0.00018,19.60452]
[1777919350560,38.9,80214.43,181.4,-0.35787,0.00018,19.59868]
[1777919351512,38.9,80217.82,181.4,-0.35725,0.00018,19.58755]
[1777919352171,38.9,80217.82,181.4,-0.35725,0.00018,19.58755]
[1777919355346,38.89,80225.06,181.4,-0.35591,0.00018,19.56349]
[1777919355948,38.89,80225.06,181.4,-0.35591,0.00018,19.56349]
[1777919357052,38.89,80225.01,181.4,-0.35591,0.00018,19.56359]
[1777919357270,38.89,80225.01,181.4,-0.35591,0.00018,19.56359]
[1777919357405,38.89,80225.01,181.4,-0.35591,0.00018,19.56359]
[1777919358211,38.89,80226.38,181.4,-0.35566,0.00018,19.559]
[1777919358272,38.89,80233.31,181.4,-0.35439,0.00018,19.53596]
[1777919358725,38.89,80233.31,181.4,-0.35439,0.00018,19.53596]
[1777919359373,38.89,80233.31,181.4,-0.35439,0.00018,19.53596]
[1777919358864,38.89,80240.7,181.4,-0.35305,0.00018,19.51119]
[1777919359621,38.89,80240.7,181.4,-0.35305,0.00018,19.51119]
[1777919359814,38.89,80240.7,181.4,-0.35305,0.00018,19.51119]
[1777919360293,38.89,80240.7,181.4,-0.35305,0.00018,19.51119]
[1777919360490,38.89,80244.38,181.4,-0.35237,0.00018,19.49877]
[1777919361430,38.89,80244.38,181.4,-0.35237,0.00018,19.49877]
[1777919362881,38.89,80247.39,181.4,-0.35183,0.00018,19.48855]
[1777919363429,38.89,80247.39,181.4,-0.35183,0.00018,19.48855]
[1777919364339,38.89,80246.83,181.4,-0.35193,0.00018,19.49042]
[1777919365473,38.89,80247.68,181.4,-0.35177,0.00018,19.48752]
[1777919370715,38.89,80247.03,181.4,-0.35189,0.00018,19.48969]
[1777919370720,38.89,80247.03,181.4,-0.35189,0.00018,19.48969]
[1777919371491,38.89,80248.59,181.4,-0.3516,0.00018,19.4844]
[1777919372091,38.89,80248.59,181.4,-0.3516,0.00018,19.4844]
[1777919375586,38.89,80253.2,181.4,-0.35074,0.00018,19.46379]
[1777919375896,38.89,80253.2,181.4,-0.35074,0.00018,19.46379]
[1777919376228,38.89,80253.2,181.4,-0.35074,0.00018,19.46379]
[1777919377250,38.89,80254.94,181.4,-0.35042,0.00018,19.45786]
[1777919378240,38.89,80258.47,181.4,-0.34978,0.00018,19.4457]
[1777919378695,38.89,80258.98,181.4,-0.34968,0.00018,19.44389]
[1777919381849,38.88,80259.25,181.4,-0.34962,0.00018,19.44278]
[1777919381906,38.88,80259.25,181.4,-0.34962,0.00018,19.44278]
[1777919385188,38.88,80260.26,181.4,-0.34943,0.00018,19.43914]
[1777919385542,38.88,80259.68,181.4,-0.34954,0.00018,19.44108]
[1777919385881,38.88,80259.68,181.4,-0.34954,0.00018,19.44108]
[1777919385933,38.88,80259.68,181.4,-0.34954,0.00018,19.44108]
[1777919387271,38.88,80257.19,181.4,-0.34998,0.00018,19.44958]
[1777919387407,38.88,80257.19,181.4,-0.34998,0.00018,19.44958]
[1777919388109,38.88,80256.2,181.4,-0.35016,0.00018,19.45291]
[1777919388218,38.88,80256.2,181.4,-0.35016,0.00018,19.45291]
[1777919388643,38.88,80255.89,181.4,-0.35021,0.00018,19.45391]
[1777919389976,38.88,80254.81,181.4,-0.35041,0.00018,19.45754]
[1777919391966,38.88,80254.01,181.4,-0.35055,0.00018,19.46023]
[1777919394545,38.88,80255.92,181.4,-0.35021,0.00018,19.45376]
[1777919395184,38.88,80255.92,181.4,-0.35021,0.00018,19.45376]
[1777919400307,38.88,80256.55,181.4,-0.3501,0.00018,19.45173]
[1777919400339,38.88,80256.55,181.4,-0.3501,0.00018,19.45173]
[1777919402001,38.88,80257.72,181.4,-0.34989,0.00018,19.44777]
[1777919402952,38.88,80257.89,181.4,-0.34986,0.00018,19.44722]
[1777919402978,38.88,80257.89,181.4,-0.34986,0.00018,19.44722]
[1777919402987,38.88,80257.89,181.4,-0.34986,0.00018,19.44722]
[1777919403023,38.88,80257.89,181.4,-0.34986,0.00018,19.44722]
[1777919403173,38.88,80256.98,181.4,-0.35003,0.00018,19.45037]
[1777919404090,38.88,80256.98,181.4,-0.35003,0.00018,19.45037]
[1777919404180,38.88,80258.93,181.4,-0.34967,0.00018,19.44356]
[1777919406528,38.88,80254.51,181.4,-0.35046,0.00018,19.45856]
[1777919406820,38.88,80254.51,181.4,-0.35046,0.00018,19.45856]
[1777919406837,38.88,80254.51,181.4,-0.35046,0.00018,19.45856]
[1777919409476,38.88,80253.07,181.4,-0.35072,0.00018,19.46342]
[1777919411383,38.88,80253.32,181.4,-0.35068,0.00018,19.4626]
[1777919411445,38.88,80253.32,181.4,-0.35068,0.00018,19.4626]
[1777919411450,38.88,80253.32,181.4,-0.35068,0.00018,19.4626]
[1777919411462,38.88,80253.32,181.4,-0.35068,0.00018,19.4626]
[1777919411604,38.88,80253.22,181.4,-0.3507,0.00018,19.46296]
[1777919411652,38.88,80253.22,181.4,-0.3507,0.00018,19.46296]
[1777919412236,38.88,80240.46,181.4,-0.35302,0.00018,19.50621]
[1777919416266,38.88,80234.9,181.4,-0.35402,0.00018,19.52476]
[1777919421301,38.87,80233.28,181.4,-0.35431,0.00018,19.53002]
[1777919423552,38.87,80232.69,181.4,-0.35442,0.00018,19.53194]
[1777919428070,38.87,80229.82,181.4,-0.35493,0.00018,19.54136]
[1777919429008,38.87,80225.82,181.4,-0.35566,0.00018,19.55457]
[1777919430745,38.87,80227.81,181.4,-0.3553,0.00018,19.54792]
[1777919430843,38.87,80227.81,181.4,-0.3553,0.00018,19.54792]
[1777919430932,38.87,80227.81,181.4,-0.3553,0.00018,19.54792]
[1777919431305,38.87,80227.81,181.4,-0.3553,0.00018,19.54792]
[1777919434862,38.87,80233.43,181.4,-0.35424,0.00018,19.52421]
[1777919434906,38.87,80233.43,181.4,-0.35424,0.00018,19.52421]
[1777919434964,38.87,80233.43,181.4,-0.35424,0.00018,19.52421]
[1777919436470,38.87,80235.97,181.4,-0.35377,0.00018,19.5157]
[1777919436408,38.87,80241.67,181.4,-0.35273,0.00018,19.49654]
[1777919439192,38.87,80240.99,181.4,-0.35286,0.00018,19.49882]
[1777919440524,38.87,80243.14,181.4,-0.35246,0.00018,19.49157]
[1777919441086,38.87,80242.87,181.4,-0.35251,0.00018,19.49248]
[1777919443280,38.87,80241.14,181.4,-0.35283,0.00018,19.49832]
[1777919446379,38.87,80240.09,181.4,-0.35302,0.00018,19.50185]
[1777919446472,38.87,80240.09,181.4,-0.35302,0.00018,19.50185]
[1777919446574,38.87,80240.97,181.4,-0.35286,0.00018,19.49889]
[1777919446781,38.87,80240.97,181.4,-0.35286,0.00018,19.49889]
[1777919447702,38.87,80242.78,181.4,-0.35253,0.00018,19.49279]
[1777919453530,38.87,80242.72,181.4,-0.35254,0.00018,19.49302]
[1777919458565,38.87,80242.9,181.4,-0.35251,0.00018,19.49245]
[1777919461233,38.87,80245.9,181.4,-0.35197,0.00018,19.48232]
[1777919462550,38.87,80246.04,181.4,-0.35194,0.00018,19.48187]
[1777919462898,38.87,80247.05,181.4,-0.35176,0.00018,19.47846]
[1777919467837,38.86,80252.41,181.4,-0.35077,0.00018,19.45999]
[1777919468346,38.86,80252.41,181.4,-0.35077,0.00018,19.45999]
[1777919468373,38.86,80252.41,181.4,-0.35077,0.00018,19.45999]
[1777919468638,38.86,80244.67,181.4,-0.35218,0.00018,19.48625]
[1777919470652,38.86,80238.22,181.4,-0.35335,0.00018,19.50799]
[1777919471586,38.86,80238.22,181.4,-0.35335,0.00018,19.50799]
[1777919474527,38.86,80238.41,181.4,-0.35332,0.00018,19.50735]
[1777919474545,38.86,80238.41,181.4,-0.35332,0.00018,19.50735]
[1777919475611,38.86,80233.47,181.4,-0.35422,0.00018,19.52387]
[1777919477680,38.86,80232.27,181.4,-0.35444,0.00018,19.52784]
[1777919479742,38.86,80231.78,181.4,-0.35452,0.00018,19.52944]
[1777919483692,38.86,80231.18,181.4,-0.35463,0.00018,19.53138]
[1777919488780,38.86,80237.57,181.4,-0.35346,0.00018,19.50995]
[1777919493829,38.86,80239.41,181.4,-0.3531,0.00018,19.4989]
[1777919495871,38.86,80238.62,181.4,-0.35324,0.00018,19.50156]
[1777919497474,38.86,80238.43,181.4,-0.35328,0.00018,19.5022]
[1777919498531,38.86,80237.81,181.4,-0.35339,0.00018,19.50428]
[1777919502020,38.86,80231.1,181.4,-0.35461,0.00018,19.52668]
[1777919504884,38.86,80233.01,181.4,-0.35426,0.00018,19.52028]
[1777919505709,38.86,80234.67,181.4,-0.35396,0.00018,19.51473]
[1777919505912,38.86,80243.5,181.4,-0.35235,0.00018,19.48506]
[1777919506715,38.86,80243.5,181.4,-0.35235,0.00018,19.48506]
[1777919507159,38.86,80243.5,181.4,-0.35235,0.00018,19.48506]
[1777919507623,38.86,80247.69,181.4,-0.35159,0.00018,19.47088]
[1777919508464,38.86,80247.69,181.4,-0.35159,0.00018,19.47088]
[1777919509939,38.86,80240.63,181.4,-0.35288,0.00018,19.49483]
[1777919514339,38.86,80239.68,181.4,-0.35305,0.00018,19.49805]
[1777919519616,38.86,80239.14,181.4,-0.35315,0.00018,19.49991]
[1777919519659,38.86,80239.14,181.4,-0.35315,0.00018,19.49991]
[1777919519694,38.86,80239.14,181.4,-0.35315,0.00018,19.49991]
[1777919520546,38.86,80239.14,181.4,-0.35315,0.00018,19.49991]
[1777919520407,38.86,80245.16,181.4,-0.35206,0.00018,19.47962]
[1777919521019,38.86,80253.18,181.4,-0.3506,0.00018,19.45237]
[1777919526054,38.86,80253.3,181.4,-0.35056,0.00018,19.45153]
[1777919530861,38.85,80253.84,181.4,-0.35044,0.00018,19.44933]
[1777919531679,38.85,80258.97,181.4,-0.3495,0.00018,19.43164]
[1777919534952,38.85,80259.05,181.4,-0.34948,0.00018,19.43114]
[1777919534962,38.85,80259.05,181.4,-0.34948,0.00018,19.43114]
[1777919535860,38.85,80258.81,181.4,-0.34952,0.00018,19.43189]
[1777919535985,38.85,80258.81,181.4,-0.34952,0.00018,19.43189]
[1777919536025,38.85,80258.81,181.4,-0.34952,0.00018,19.43189]
[1777919536042,38.85,80258.81,181.4,-0.34952,0.00018,19.43189]
[1777919536219,38.85,80258.81,181.4,-0.34952,0.00018,19.43189]
[1777919536324,38.85,80258.81,181.4,-0.34952,0.00018,19.43189]
[1777919536366,38.85,80253.03,181.4,-0.35056,0.00018,19.45165]
[1777919537131,38.85,80244.05,181.4,-0.3522,0.00018,19.48222]
[1777919542168,38.85,80244.34,181.4,-0.35215,0.00018,19.48133]
[1777919547203,38.85,80244.93,181.4,-0.35205,0.00018,19.47941]
[1777919548618,38.85,80244.93,181.4,-0.35205,0.00018,19.47941]
[1777919550224,38.85,80239.15,181.4,-0.3531,0.00018,19.49896]
[1777919555259,38.85,80239.12,181.4,-0.35308,0.00018,19.49417]
[1777919557420,38.85,80239.09,181.4,-0.35309,0.00018,19.49427]
[1777919557451,38.85,80239.09,181.4,-0.35309,0.00018,19.49427]
[1777919557546,38.85,80239.09,181.4,-0.35309,0.00018,19.49427]
[1777919558215,38.85,80238.56,181.4,-0.35318,0.00018,19.49606]
[1777919558295,38.85,80238.56,181.4,-0.35318,0.00018,19.49606]
[1777919558665,38.85,80238.51,181.4,-0.35319,0.00018,19.49623]
[1777919562729,38.85,80240.79,181.4,-0.35278,0.00018,19.48858]
[1777919563958,38.85,80241.2,181.4,-0.3527,0.00018,19.48721]
[1777919569356,38.85,80238.02,181.4,-0.35329,0.00018,19.49795]
[1777919572329,38.85,80238.2,181.4,-0.35325,0.00018,19.49736]
[1777919573382,38.85,80238.0,181.4,-0.35329,0.00018,19.49804]
[1777919578420,38.85,80243.16,181.4,-0.35236,0.00018,19.48076]
[1777919583454,38.85,80242.24,181.4,-0.35253,0.00018,19.48396]
[1777919584244,38.85,80242.24,181.4,-0.35253,0.00018,19.48396]
[1777919586468,38.85,80243.3,181.4,-0.35234,0.00018,19.48042]
[1777919586547,38.85,80243.3,181.4,-0.35234,0.00018,19.48042]
[1777919589447,38.86,80235.63,181.4,-0.35374,0.00018,19.50626]
[1777919592076,38.86,80234.72,181.4,-0.3539,0.00018,19.50931]
[1777919593128,38.86,80238.4,181.4,-0.35323,0.00018,19.49698]
[1777919598560,38.86,80240.35,181.4,-0.35288,0.00018,19.49051]
[1777919599967,38.86,80240.18,181.4,-0.35291,0.00018,19.49109]
[1777919600023,38.86,80240.18,181.4,-0.35291,0.00018,19.49109]
[1777919600056,38.86,80240.18,181.4,-0.35291,0.00018,19.49109]
[1777919600062,38.86,80240.18,181.4,-0.35291,0.00018,19.49109]
[1777919600078,38.86,80240.18,181.4,-0.35291,0.00018,19.49109]
[1777919600234,38.86,80240.18,181.4,-0.35291,0.00018,19.49109]
[1777919600646,38.86,80245.92,181.4,-0.35187,0.00018,19.47172]
[1777919600931,38.86,80245.92,181.4,-0.35187,0.00018,19.47172]
[1777919601593,38.86,80245.92,181.4,-0.35187,0.00018,19.47172]
[1777919601630,38.86,80252.16,181.4,-0.35073,0.00018,19.45044]
[1777919607623,38.85,80252.54,181.4,-0.35064,0.00018,19.44866]
[1777919610142,38.85,80250.63,181.4,-0.35098,0.00018,19.45503]
[1777919610242,38.85,80250.63,181.4,-0.35098,0.00018,19.45503]
[1777919611456,38.85,80252.85,181.4,-0.35057,0.00018,19.44737]
[1777919616686,38.84,80255.32,181.4,-0.35008,0.00018,19.43384]
[1777919616759,38.84,80255.32,181.4,-0.35008,0.00018,19.43384]
[1777919617392,38.84,80255.32,181.4,-0.35008,0.00018,19.43384]
[1777919619693,38.84,80252.09,181.4,-0.35067,0.00018,19.44484]
[1777919622321,38.84,80251.83,181.4,-0.35071,0.00018,19.44562]
[1777919623537,38.84,80252.63,181.4,-0.35056,0.00018,19.44281]
[1777919628770,38.83,80257.37,181.4,-0.34967,0.00018,19.42602]
[1777919633805,38.83,80260.44,181.4,-0.3491,0.00018,19.41509]
[1777919638971,38.82,80259.84,181.4,-0.34919,0.00018,19.41691]
[1777919639047,38.82,80259.84,181.4,-0.34919,0.00018,19.41691]
[1777919639122,38.82,80259.84,181.4,-0.34919,0.00018,19.41691]
[1777919639847,38.82,80250.45,181.4,-0.35089,0.00018,19.449]
[1777919641144,38.82,80250.45,181.4,-0.35089,0.00018,19.449]
[1777919641630,38.82,80250.45,181.4,-0.35089,0.00018,19.449]
[1777919647653,38.81,80253.2,181.4,-0.35037,0.00018,19.43905]
[1777919652938,38.81,80256.11,181.4,-0.34981,0.00018,19.42851]
[1777919653780,38.81,80256.11,181.4,-0.34981,0.00018,19.42851]
[1777919654079,38.81,80262.12,181.4,-0.34871,0.00018,19.40769]
[1777919654952,38.8,80269.35,181.4,-0.3474,0.00018,19.38248]
[1777919657787,38.8,80269.15,181.4,-0.34743,0.00018,19.3831]
[1777919658545,38.8,80269.15,181.4,-0.34743,0.00018,19.3831]
[1777919658802,38.8,80269.79,181.4,-0.34731,0.00018,19.38082]
[1777919658919,38.8,80269.79,181.4,-0.34731,0.00018,19.38082]
[1777919658937,38.8,80269.79,181.4,-0.34731,0.00018,19.38082]
[1777919658980,38.8,80274.1,181.4,-0.34653,0.00018,19.36567]
[1777919660249,38.8,80274.1,181.4,-0.34653,0.00018,19.36567]
[1777919660262,38.8,80274.1,181.4,-0.34653,0.00018,19.36567]
[1777919660861,38.8,80279.36,181.4,-0.34557,0.00018,19.34709]
[1777919664667,38.8,80279.64,181.4,-0.34552,0.00018,19.34599]
[1777919667033,38.8,80279.33,181.4,-0.34557,0.00018,19.347]
[1777919667164,38.8,80279.33,181.4,-0.34557,0.00018,19.347]
[1777919673078,38.79,80280.64,181.4,-0.34529,0.00018,19.33708]
[1777919674859,38.79,80278.27,181.4,-0.34571,0.00018,19.34542]
[1777919674879,38.79,80278.27,181.4,-0.34571,0.00018,19.34542]
[1777919676295,38.79,80273.39,181.4,-0.3466,0.00018,19.36255]
[1777919676313,38.79,80273.39,181.4,-0.3466,0.00018,19.36255]
[1777919676338,38.79,80273.39,181.4,-0.3466,0.00018,19.36255]
[1777919677038,38.79,80271.22,181.4,-0.34699,0.00018,19.3701]
[1777919678105,38.79,80274.72,181.4,-0.34635,0.00018,19.35774]
[1777919678799,38.79,80275.67,181.4,-0.34617,0.00018,19.35434]
[1777919684156,38.79,80275.6,181.4,-0.34617,0.00018,19.35422]
[1777919689190,38.78,80280.43,181.4,-0.34528,0.00018,19.33684]
[1777919694226,38.78,80281.95,181.4,-0.34499,0.00018,19.33118]
[1777919695593,38.78,80281.95,181.4,-0.34499,0.00018,19.33118]
[1777919695611,38.78,80281.95,181.4,-0.34499,0.00018,19.33118]
[1777919695634,38.78,80281.95,181.4,-0.34499,0.00018,19.33118]
[1777919695699,38.78,80281.95,181.4,-0.34499,0.00018,19.33118]
[1777919696240,38.78,80288.45,181.4,-0.34381,0.00018,19.30792]
[1777919698071,38.78,80289.81,181.4,-0.34356,0.00018,19.30308]
[1777919698650,38.78,80289.81,181.4,-0.34356,0.00018,19.30308]
[1777919699564,38.78,80292.13,181.4,-0.34315,0.00018,19.29479]
[1777919704113,38.78,80292.66,181.4,-0.34305,0.00018,19.29294]
[1777919709393,38.78,80295.89,181.4,-0.34247,0.00018,19.28132]
[1777919709446,38.78,80295.89,181.4,-0.34247,0.00018,19.28132]
[1777919709625,38.78,80295.89,181.4,-0.34247,0.00018,19.28132]
[1777919709767,38.78,80295.89,181.4,-0.34247,0.00018,19.28132]
[1777919709941,38.78,80296.76,181.4,-0.34231,0.00018,19.27817]
[1777919710077,38.78,80296.76,181.4,-0.34231,0.00018,19.27817]
[1777919710182,38.78,80296.76,181.4,-0.34231,0.00018,19.27817]
[1777919710782,38.78,80277.35,181.4,-0.34582,0.00018,19.34744]
[1777919711247,38.78,80277.35,181.4,-0.34582,0.00018,19.34744]
[1777919711400,38.78,80277.35,181.4,-0.34582,0.00018,19.34744]
[1777919711419,38.78,80271.68,181.4,-0.34685,0.00018,19.36734]
[1777919712423,38.78,80271.68,181.4,-0.34685,0.00018,19.36734]
[1777919715306,38.77,80271.92,181.4,-0.34679,0.00018,19.36627]
[1777919720407,38.77,80271.64,181.4,-0.34682,0.00018,19.36683]
[1777919722409,38.77,80272.13,181.4,-0.34673,0.00018,19.36504]
[1777919724382,38.76,80267.85,181.4,-0.3475,0.00018,19.37989]
[1777919724932,38.76,80265.67,181.4,-0.34789,0.00018,19.38743]
[1777919724962,38.76,80265.67,181.4,-0.34789,0.00018,19.38743]
[1777919724969,38.76,80265.67,181.4,-0.34789,0.00018,19.38743]
[1777919725637,38.76,80254.63,181.4,-0.3499,0.00018,19.42559]
[1777919729821,38.76,80249.65,181.4,-0.35079,0.00018,19.44239]
[1777919730678,38.76,80249.67,181.4,-0.35078,0.00018,19.44222]
[1777919734342,38.75,80252.88,181.4,-0.35015,0.00018,19.42591]
[1777919739542,38.74,80254.6,181.4,-0.34981,0.00018,19.41946]
[1777919742019,38.74,80254.9,181.4,-0.34975,0.00018,19.41826]
[1777919747598,38.73,80251.01,181.4,-0.35043,0.00018,19.43111]
[1777919752632,38.73,80251.88,181.4,-0.35025,0.00018,19.42768]
[1777919757668,38.72,80252.2,181.4,-0.35017,0.00018,19.42616]
[1777919762703,38.71,80251.7,181.4,-0.35024,0.00018,19.42746]
[1777919762915,38.71,80251.7,181.4,-0.35024,0.00018,19.42746]
[1777919767414,38.71,80253.59,181.4,-0.34988,0.00018,19.42062]
[1777919771501,38.71,80253.17,181.4,-0.34994,0.00018,19.42175]
[1777919773076,38.7,80252.48,181.4,-0.35006,0.00018,19.42397]
[1777919773705,38.7,80252.48,181.4,-0.35006,0.00018,19.42397]
[1777919778815,38.7,80262.07,181.4,-0.34829,0.00018,19.3903]
[1777919779150,38.7,80262.07,181.4,-0.34829,0.00018,19.3903]
[1777919784857,38.69,80262.42,181.4,-0.34821,0.00018,19.38874]
[1777919785732,38.69,80262.42,181.4,-0.34821,0.00018,19.38874]
[1777919785846,38.69,80262.42,181.4,-0.34821,0.00018,19.38874]
[1777919786545,38.69,80265.93,181.4,-0.34756,0.00018,19.37642]
[1777919786871,38.69,80271.71,181.4,-0.34651,0.00018,19.35607]
[1777919790545,38.69,80277.03,181.4,-0.34554,0.00018,19.33714]
[1777919790552,38.69,80277.03,181.4,-0.34554,0.00018,19.33714]
[1777919790718,38.69,80277.03,181.4,-0.34554,0.00018,19.33714]
[1777919791054,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791069,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791110,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791132,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791259,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791314,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791499,38.69,80263.0,181.4,-0.34809,0.00018,19.38649]
[1777919791906,38.69,80248.38,181.4,-0.35073,0.00018,19.43213]
[1777919792316,38.69,80248.38,181.4,-0.35073,0.00018,19.43213]
[1777919792914,38.69,80243.16,181.4,-0.35167,0.00018,19.44983]
[1777919796104,38.68,80243.74,181.4,-0.35156,0.00018,19.44764]
[1777919799924,38.68,80244.87,181.4,-0.35134,0.00018,19.44348]
[1777919802962,38.67,80248.87,181.4,-0.35058,0.00018,19.42939]
[1777919808018,38.67,80248.76,181.4,-0.35058,0.00018,19.42925]
[1777919809105,38.67,80248.76,181.4,-0.35058,0.00018,19.42925]
[1777919811821,38.66,80248.24,181.4,-0.35067,0.00018,19.43086]
[1777919811852,38.66,80248.24,181.4,-0.35067,0.00018,19.43086]
[1777919811915,38.66,80250.93,181.4,-0.35017,0.00018,19.42152]
[1777919813353,38.66,80252.89,181.4,-0.34981,0.00018,19.41468]
[1777919813376,38.66,80252.89,181.4,-0.34981,0.00018,19.41468]
[1777919813447,38.66,80252.89,181.4,-0.34981,0.00018,19.41468]
[1777919813725,38.66,80252.89,181.4,-0.34981,0.00018,19.41468]
[1777919814129,38.66,80257.64,181.4,-0.34894,0.00018,19.39814]
[1777919814146,38.66,80257.64,181.4,-0.34894,0.00018,19.39814]
[1777919814194,38.66,80257.64,181.4,-0.34894,0.00018,19.39814]
[1777919815021,38.66,80258.67,181.4,-0.34874,0.00018,19.39449]
[1777919816962,38.66,80256.3,181.4,-0.34917,0.00018,19.40256]
[1777919817503,38.66,80256.3,181.4,-0.34917,0.00018,19.40256]
[1777919819255,38.65,80255.83,181.4,-0.34925,0.00018,19.40403]
[1777919819258,38.65,80255.83,181.4,-0.34925,0.00018,19.40403]
[1777919819348,38.65,80253.93,181.4,-0.34959,0.00018,19.41053]
[1777919820721,38.65,80253.93,181.4,-0.34959,0.00018,19.41053]
[1777919826145,38.65,80254.36,181.4,-0.34949,0.00018,19.40861]
[1777919828289,38.65,80253.8,181.4,-0.34959,0.00018,19.41048]
[1777919829280,38.64,80249.77,181.4,-0.35032,0.00018,19.42433]
[1777919830256,38.65,80245.77,181.4,-0.35106,0.00018,19.43812]
[1777919832254,38.65,80243.05,181.4,-0.35156,0.00018,19.4475]
[1777919832941,38.65,80243.05,181.4,-0.35156,0.00018,19.4475]
[1777919832968,38.65,80242.7,181.4,-0.35162,0.00018,19.44873]
[1777919833023,38.65,80242.7,181.4,-0.35162,0.00018,19.44873]
[1777919833169,38.65,80242.7,181.4,-0.35162,0.00018,19.44873]
[1777919833599,38.65,80242.7,181.4,-0.35162,0.00018,19.44873]
[1777919833847,38.65,80242.7,181.4,-0.35162,0.00018,19.44873]
[1777919834207,38.65,80231.35,181.4,-0.35371,0.00018,19.48728]
[1777919837959,38.65,80229.52,181.4,-0.35404,0.00018,19.49343]
[1777919837969,38.65,80229.19,181.4,-0.3541,0.00018,19.49454]
[1777919841544,38.65,80229.26,181.4,-0.35409,0.00018,19.4943]
[1777919841750,38.65,80229.26,181.4,-0.35409,0.00018,19.4943]
[1777919841768,38.65,80229.26,181.4,-0.35409,0.00018,19.4943]
[1777919841892,38.65,80229.26,181.4,-0.35409,0.00018,19.4943]
[1777919842089,38.65,80230.37,181.4,-0.35389,0.00018,19.49057]
[1777919842264,38.65,80223.2,181.4,-0.3552,0.00018,19.51459]
[1777919844546,38.65,80220.07,181.4,-0.35578,0.00018,19.52499]
[1777919845470,38.65,80219.5,181.4,-0.35588,0.00018,19.52686]
[1777919847019,38.65,80219.06,181.4,-0.35596,0.00018,19.52827]
[1777919852502,38.64,80218.67,181.4,-0.356,0.00018,19.52453]
[1777919852526,38.64,80218.67,181.4,-0.356,0.00018,19.52453]
[1777919852558,38.64,80218.67,181.4,-0.356,0.00018,19.52453]
[1777919853343,38.65,80212.24,181.4,-0.35718,0.00018,19.5458]
[1777919854509,38.65,80212.24,181.4,-0.35718,0.00018,19.5458]
[1777919854594,38.65,80212.24,181.4,-0.35718,0.00018,19.5458]
[1777919854598,38.65,80212.24,181.4,-0.35718,0.00018,19.5458]
[1777919854779,38.65,80210.5,181.4,-0.35751,0.00018,19.55156]
[1777919857054,38.65,80208.23,181.4,-0.35793,0.00018,19.55916]
[1777919859394,38.65,80206.69,181.4,-0.35823,0.00018,19.56435]
[1777919859606,38.65,80206.69,181.4,-0.35823,0.00018,19.56435]
[1777919859606,38.65,80209.7,181.4,-0.35767,0.00018,19.55457]
[1777919860890,38.65,80209.7,181.4,-0.35767,0.00018,19.55457]
[1777919861402,38.65,80212.01,181.4,-0.35724,0.00018,19.54689]
[1777919866264,38.66,80212.81,181.4,-0.35711,0.00018,19.5446]
[1777919867341,38.66,80211.82,181.4,-0.3573,0.00018,19.54794]
[1777919872479,38.66,80209.07,181.4,-0.35783,0.00018,19.55742]
[1777919877513,38.67,80209.17,181.4,-0.35783,0.00018,19.55745]
[1777919882548,38.68,80211.88,181.4,-0.35735,0.00018,19.54892]
[1777919884137,38.68,80212.29,181.4,-0.35728,0.00018,19.54765]
[1777919889598,38.68,80209.19,181.4,-0.35787,0.00018,19.55824]
[1777919895640,38.69,80210.67,181.4,-0.35762,0.00018,19.55378]
[1777919900675,38.7,80210.86,181.4,-0.3576,0.00018,19.55349]
[1777919902507,38.7,80210.74,181.4,-0.35763,0.00018,19.55395]
[1777919904088,38.7,80208.85,181.4,-0.35798,0.00018,19.56026]
[1777919909738,38.7,80207.19,181.4,-0.35831,0.00018,19.56599]
[1777919914464,38.71,80207.5,181.4,-0.35823,0.00018,19.56029]
[1777919914490,38.71,80207.5,181.4,-0.35823,0.00018,19.56029]
[1777919915043,38.71,80207.5,181.4,-0.35823,0.00018,19.56029]
[1777919914773,38.71,80213.96,181.4,-0.35705,0.00018,19.5392]
[1777919919808,38.71,80219.53,181.4,-0.35604,0.00018,19.52122]
[1777919924843,38.72,80216.81,181.4,-0.35656,0.00018,19.53061]
[1777919929878,38.73,80214.23,181.4,-0.35706,0.00018,19.53949]
[1777919934913,38.73,80214.0,181.4,-0.35712,0.00018,19.54062]
[1777919939948,38.74,80211.56,181.4,-0.35759,0.00018,19.54901]
[1777919941434,38.74,80210.86,181.4,-0.35772,0.00018,19.55137]
[1777919941447,38.74,80210.86,181.4,-0.35772,0.00018,19.55137]
[1777919943762,38.74,80208.17,181.4,-0.35822,0.00018,19.56029]
[1777919943918,38.74,80208.17,181.4,-0.35822,0.00018,19.56029]
[1777919944983,38.74,80217.61,181.4,-0.35649,0.00018,19.52948]
[1777919945883,38.74,80217.61,181.4,-0.35649,0.00018,19.52948]
[1777919945990,38.75,80220.75,181.4,-0.35592,0.00018,19.51919]
[1777919946386,38.75,80220.75,181.4,-0.35592,0.00018,19.51919]
[1777919946579,38.75,80220.75,181.4,-0.35592,0.00018,19.51919]
[1777919947794,38.75,80222.9,181.4,-0.35553,0.00018,19.51215]
[1777919949195,38.75,80225.55,181.4,-0.35504,0.00018,19.50327]
[1777919949247,38.75,80225.55,181.4,-0.35504,0.00018,19.50327]
[1777919955055,38.74,80226.6,181.4,-0.35484,0.00018,19.49958]
[1777919956668,38.74,80225.87,181.4,-0.35497,0.00018,19.50199]
[1777919958507,38.74,80227.57,181.4,-0.35466,0.00018,19.49628]
[1777919958850,38.74,80227.57,181.4,-0.35466,0.00018,19.49628]
[1777919964118,38.74,80226.51,181.4,-0.35485,0.00018,19.49969]
[1777919968980,38.74,80226.15,181.4,-0.35491,0.00018,19.50083]
[1777919969382,38.74,80228.35,181.4,-0.3545,0.00018,19.49346]
[1777919969386,38.74,80228.35,181.4,-0.3545,0.00018,19.49346]
[1777919969769,38.74,80228.35,181.4,-0.3545,0.00018,19.49346]
[1777919970014,38.74,80234.05,181.4,-0.35346,0.00018,19.47433]
[1777919971726,38.74,80238.05,181.4,-0.35273,0.00018,19.46084]
[1777919971832,38.74,80238.05,181.4,-0.35273,0.00018,19.46084]
[1777919972770,38.74,80236.93,181.4,-0.3529,0.00018,19.45971]
[1777919978216,38.74,80239.94,181.4,-0.35235,0.00018,19.44957]
[1777919981732,38.74,80238.09,181.4,-0.35269,0.00018,19.45587]
[1777919984324,38.74,80237.64,181.4,-0.35278,0.00018,19.45743]
[1777919984362,38.74,80237.64,181.4,-0.35278,0.00018,19.45743]
[1777919984475,38.74,80237.64,181.4,-0.35278,0.00018,19.45743]
[1777919985103,38.74,80237.64,181.4,-0.35278,0.00018,19.45743]
[1777919985836,38.74,80238.55,181.4,-0.35261,0.00018,19.45436]
[1777919985903,38.74,80238.55,181.4,-0.35261,0.00018,19.45436]
[1777919986005,38.74,80244.75,181.4,-0.35148,0.00018,19.43331]
[1777919986259,38.74,80244.75,181.4,-0.35148,0.00018,19.43331]
[1777919986546,38.74,80244.75,181.4,-0.35148,0.00018,19.43331]
[1777919988849,38.74,80250.74,181.4,-0.35038,0.00018,19.41282]
[1777919991267,38.74,80252.66,181.4,-0.35003,0.00018,19.40615]
[1777919991745,38.74,80252.66,181.4,-0.35003,0.00018,19.40615]
[1777919992430,38.74,80251.69,181.4,-0.35021,0.00018,19.40947]
[1777919992434,38.74,80251.69,181.4,-0.35021,0.00018,19.40947]
[1777919992531,38.74,80249.66,181.4,-0.35057,0.00018,19.41639]
[1777919993451,38.74,80249.66,181.4,-0.35057,0.00018,19.41639]
[1777919993507,38.74,80249.66,181.4,-0.35057,0.00018,19.41639]
[1777919993594,38.74,80249.66,181.4,-0.35057,0.00018,19.41639]
[1777919993680,38.74,80249.66,181.4,-0.35057,0.00018,19.41639]
[1777919993779,38.74,80247.84,181.4,-0.3509,0.00018,19.42252]
[1777919994328,38.74,80242.23,181.4,-0.35193,0.00018,19.44169]
[1777919997270,38.74,80238.32,181.4,-0.35265,0.00018,19.45499]
[1777920000685,38.74,80239.06,181.4,-0.35251,0.00018,19.45252]
[1777920005229,38.74,80240.11,181.4,-0.35232,0.00018,19.44903]
[1777920007200,38.74,80240.16,181.4,-0.35232,0.00018,19.44889]
[1777920012458,38.74,80240.88,181.4,-0.35219,0.00018,19.44653]
[1777920014006,38.74,80240.88,181.4,-0.35219,0.00018,19.44653]
[1777920014383,38.74,80239.39,181.4,-0.35246,0.00018,19.45161]
[1777920018550,38.74,80239.38,181.4,-0.35247,0.00018,19.45168]
[1777920024542,38.74,80240.69,181.4,-0.35223,0.00018,19.44732]
[1777920027800,38.74,80239.14,181.4,-0.35252,0.00018,19.4526]
[1777920028932,38.74,80239.84,181.4,-0.35239,0.00018,19.45024]
[1777920028981,38.74,80239.84,181.4,-0.35239,0.00018,19.45024]
[1777920029577,38.74,80246.62,181.4,-0.35115,0.00018,19.4272]
[1777920033030,38.74,80246.74,181.4,-0.3511,0.00018,19.42178]
[1777920033889,38.74,80245.54,181.4,-0.35131,0.00018,19.42584]
[1777920038953,38.74,80251.19,181.4,-0.35027,0.00018,19.40627]
[1777920040019,38.74,80252.46,181.4,-0.35004,0.00018,19.40187]
[1777920045689,38.74,80251.34,181.4,-0.35023,0.00018,19.40549]
[1777920049717,38.73,80245.85,181.4,-0.35122,0.00018,19.42416]
[1777920052223,38.73,80245.53,181.4,-0.35128,0.00018,19.42515]
[1777920052229,38.73,80245.53,181.4,-0.35128,0.00018,19.42515]
[1777920057773,38.73,80246.38,181.4,-0.35111,0.00018,19.42194]
[1777920058219,38.73,80246.38,181.4,-0.35111,0.00018,19.42194]
[1777920062170,38.73,80245.1,181.4,-0.35133,0.00018,19.42617]
[1777920064393,38.72,80244.37,181.4,-0.35146,0.00018,19.42847]
[1777920064414,38.72,80244.37,181.4,-0.35146,0.00018,19.42847]
[1777920064422,38.72,80244.37,181.4,-0.35146,0.00018,19.42847]
[1777920064822,38.72,80252.0,181.4,-0.35006,0.00018,19.40222]
[1777920065216,38.72,80252.0,181.4,-0.35006,0.00018,19.40222]
[1777920065532,38.72,80252.0,181.4,-0.35006,0.00018,19.40222]
[1777920065636,38.72,80252.0,181.4,-0.35006,0.00018,19.40222]
[1777920065865,38.72,80258.57,181.4,-0.34885,0.00018,19.37941]
[1777920066786,38.72,80258.57,181.4,-0.34885,0.00018,19.37941]
[1777920067046,38.72,80258.57,181.4,-0.34885,0.00018,19.37941]
[1777920067126,38.72,80258.57,181.4,-0.34885,0.00018,19.37941]
[1777920068412,38.72,80263.23,181.4,-0.348,0.00018,19.36305]
[1777920069349,38.72,80258.73,181.4,-0.34881,0.00018,19.37864]
[1777920071871,38.71,80249.04,181.4,-0.35057,0.00018,19.41182]
[1777920075399,38.71,80251.17,181.4,-0.35017,0.00018,19.40419]
[1777920075599,38.71,80251.17,181.4,-0.35017,0.00018,19.40419]
[1777920080933,38.7,80252.05,181.4,-0.34998,0.00018,19.40056]
[1777920084563,38.7,80251.43,181.4,-0.35007,0.00018,19.40241]
[1777920084592,38.7,80251.43,181.4,-0.35007,0.00018,19.40241]
[1777920084593,38.7,80251.43,181.4,-0.35007,0.00018,19.40241]
[1777920086612,38.69,80251.5,181.4,-0.35006,0.00018,19.40208]
[1777920087515,38.69,80248.31,181.4,-0.35063,0.00018,19.41286]
[1777920092889,38.68,80242.92,181.4,-0.35156,0.00018,19.42583]
[1777920093020,38.68,80242.92,181.4,-0.35156,0.00018,19.42583]
[1777920093122,38.68,80242.68,181.4,-0.3516,0.00018,19.42653]
[1777920093608,38.68,80242.68,181.4,-0.3516,0.00018,19.42653]
[1777920093899,38.68,80242.68,181.4,-0.3516,0.00018,19.42653]
[1777920095048,38.68,80241.3,181.4,-0.35185,0.00018,19.43127]
[1777920095234,38.68,80241.3,181.4,-0.35185,0.00018,19.43127]
[1777920096617,38.68,80242.14,181.4,-0.3517,0.00018,19.42846]
[1777920096672,38.68,80242.14,181.4,-0.3517,0.00018,19.42846]
[1777920096986,38.68,80242.14,181.4,-0.3517,0.00018,19.42846]
[1777920097919,38.68,80242.5,181.4,-0.35164,0.00018,19.42727]
[1777920097983,38.68,80242.5,181.4,-0.35164,0.00018,19.42727]
[1777920097984,38.68,80242.5,181.4,-0.35164,0.00018,19.42727]
[1777920099183,38.68,80239.47,181.4,-0.35219,0.00018,19.43762]
[1777920099221,38.68,80239.47,181.4,-0.35219,0.00018,19.43762]
[1777920099061,38.68,80229.08,181.4,-0.3541,0.00018,19.47274]
[1777920099892,38.68,80229.08,181.4,-0.3541,0.00018,19.47274]
[1777920099990,38.68,80229.08,181.4,-0.3541,0.00018,19.47274]
[1777920101077,38.68,80220.9,181.4,-0.35561,0.00018,19.50007]
[1777920101820,38.68,80220.9,181.4,-0.35561,0.00018,19.50007]
[1777920107121,38.68,80221.74,181.4,-0.35544,0.00018,19.49712]
[1777920112155,38.68,80221.25,181.4,-0.35553,0.00018,19.49864]
[1777920117190,38.68,80221.02,181.4,-0.35556,0.00018,19.49927]
[1777920122228,38.68,80221.59,181.4,-0.35545,0.00018,19.49721]
[1777920127263,38.67,80218.34,181.4,-0.35604,0.00018,19.50785]
[1777920132299,38.67,80218.2,181.4,-0.35606,0.00018,19.50815]
[1777920137333,38.67,80221.76,181.4,-0.35539,0.00018,19.49615]
[1777920139450,38.67,80221.87,181.4,-0.35537,0.00018,19.49576]
[1777920139501,38.67,80221.91,181.4,-0.35536,0.00018,19.4956]
[1777920142844,38.67,80221.79,181.4,-0.35539,0.00018,19.4961]
[1777920142857,38.67,80221.79,181.4,-0.35539,0.00018,19.4961]
[1777920142937,38.67,80221.79,181.4,-0.35539,0.00018,19.4961]
[1777920143015,38.67,80221.79,181.4,-0.35539,0.00018,19.4961]
[1777920143026,38.67,80221.79,181.4,-0.3554,0.00018,19.49631]
[1777920148411,38.67,80226.56,181.4,-0.35452,0.00018,19.48026]
[1777920153446,38.67,80225.66,181.4,-0.35465,0.00018,19.47825]
[1777920158480,38.67,80225.07,181.4,-0.35475,0.00018,19.48011]
[1777920164525,38.66,80225.42,181.4,-0.35468,0.00018,19.47879]
[1777920166008,38.66,80225.42,181.4,-0.35468,0.00018,19.47879]
[1777920167837,38.66,80225.72,181.4,-0.35462,0.00018,19.47774]
[1777920173049,38.66,80226.32,181.4,-0.35451,0.00018,19.47563]
[1777920174599,38.66,80217.21,181.4,-0.35618,0.00018,19.50589]
[1777920179633,38.66,80216.4,181.4,-0.35632,0.00018,19.50836]
[1777920184658,38.66,80216.4,181.4,-0.35631,0.00018,19.5082]
[1777920186893,38.65,80214.44,181.4,-0.35667,0.00018,19.5146]
[1777920189211,38.65,80212.38,181.4,-0.35704,0.00018,19.5213]
[1777920191214,38.65,80212.38,181.4,-0.35704,0.00018,19.52121]
[1777920191287,38.65,80212.0,181.4,-0.3571,0.00018,19.52238]
[1777920194276,38.65,80211.95,181.4,-0.35712,0.00018,19.52263]
[1777920196434,38.66,80212.6,181.4,-0.35701,0.00018,19.52075]
[1777920196574,38.66,80212.6,181.4,-0.35701,0.00018,19.52075]
[1777920197403,38.66,80207.91,181.4,-0.35788,0.00018,19.53624]
[1777920198011,38.66,80207.91,181.4,-0.35788,0.00018,19.53624]
[1777920198223,38.66,80207.91,181.4,-0.35788,0.00018,19.53624]
[1777920198240,38.66,80207.91,181.4,-0.35788,0.00018,19.53624]
[1777920198275,38.66,80207.91,181.4,-0.35788,0.00018,19.53624]
[1777920198514,38.66,80205.06,181.4,-0.35841,0.00018,19.54563]
[1777920199257,38.66,80205.06,181.4,-0.35841,0.00018,19.54563]
[1777920199302,38.66,80194.23,181.4,-0.36042,0.00019,19.58077]
[1777920199418,38.66,80194.23,181.4,-0.36042,0.00019,19.58077]
[1777920200591,38.66,80194.67,181.4,-0.36034,0.00019,19.5794]
[1777920205816,38.67,80199.54,181.4,-0.35945,0.00018,19.56402]
[1777920207465,38.67,80199.39,181.4,-0.35949,0.00018,19.56455]
[1777920208800,38.67,80197.74,181.4,-0.35979,0.00018,19.56994]
[1777920213874,38.67,80195.65,181.4,-0.36017,0.00018,19.57203]
[1777920218909,38.68,80195.36,181.4,-0.36023,0.00018,19.57323]
[1777920219624,38.68,80195.36,181.4,-0.36023,0.00018,19.57323]
[1777920219734,38.68,80195.36,181.4,-0.36023,0.00018,19.57323]
[1777920223019,38.68,80190.73,181.4,-0.3611,0.00019,19.58823]
[1777920224207,38.68,80188.95,181.4,-0.36143,0.00019,19.59396]
[1777920226457,38.68,80186.71,181.4,-0.36185,0.00019,19.60121]
[1777920230343,38.68,80185.75,181.4,-0.36203,0.00019,19.60438]
[1777920230625,38.68,80185.87,181.4,-0.36201,0.00019,19.60404]
[1777920230917,38.68,80185.87,181.4,-0.36201,0.00019,19.60404]
[1777920232577,38.69,80180.8,181.4,-0.36296,0.00019,19.62016]
[1777920233098,38.69,80175.05,181.4,-0.36403,0.00019,19.63826]
[1777920234694,38.69,80173.22,181.4,-0.36437,0.00019,19.644]
[1777920234901,38.69,80173.22,181.4,-0.36437,0.00019,19.644]
[1777920235021,38.69,80166.97,181.4,-0.36553,0.00019,19.66344]
[1777920237171,38.69,80162.77,181.4,-0.36631,0.00019,19.67641]
[1777920239985,38.69,80160.86,181.4,-0.36666,0.00019,19.68223]
[1777920243275,38.68,80156.04,181.4,-0.36756,0.00019,19.69691]
[1777920243631,38.68,80155.1,181.4,-0.36773,0.00019,19.69974]
[1777920249193,38.68,80151.13,181.4,-0.36846,0.00019,19.71162]
[1777920251544,38.68,80151.93,181.4,-0.3683,0.00019,19.70907]
[1777920252143,38.68,80157.89,181.4,-0.36719,0.00019,19.69088]
[1777920252452,38.68,80157.89,181.4,-0.36719,0.00019,19.69088]
[1777920253745,38.68,80162.32,181.4,-0.36636,0.00019,19.67726]
[1777920254275,38.68,80162.32,181.4,-0.36636,0.00019,19.67726]
[1777920255760,38.68,80166.92,181.4,-0.36551,0.00019,19.66301]
[1777920258901,38.67,80166.69,181.4,-0.36555,0.00019,19.66369]
[1777920261469,38.67,80167.04,181.4,-0.36548,0.00019,19.66256]
[1777920263587,38.67,80166.65,181.4,-0.36555,0.00019,19.66374]
[1777920264227,38.67,80160.55,181.4,-0.36668,0.00019,19.68253]
[1777920266602,38.67,80157.11,181.4,-0.36732,0.00019,19.69301]
[1777920267509,38.67,80158.83,181.4,-0.367,0.00019,19.68771]
[1777920268115,38.67,80158.83,181.4,-0.367,0.00019,19.68771]
[1777920273290,38.67,80161.62,181.4,-0.36644,0.00019,19.67405]
[1777920278325,38.66,80161.92,181.4,-0.36638,0.00019,19.67297]
[1777920283360,38.66,80161.56,181.4,-0.36643,0.00019,19.67392]
[1777920288345,38.66,80161.44,181.4,-0.36645,0.00019,19.67412]
[1777920292415,38.66,80166.83,181.4,-0.36544,0.00019,19.65736]
[1777920297458,38.65,80167.17,181.4,-0.36537,0.00019,19.65615]
[1777920300099,38.65,80167.51,181.4,-0.3653,0.00019,19.65507]
[1777920301002,38.65,80168.11,181.4,-0.36519,0.00019,19.65318]
[1777920301162,38.65,80168.11,181.4,-0.36519,0.00019,19.65318]
[1777920301491,38.65,80164.86,181.4,-0.36579,0.00019,19.66323]
[1777920301936,38.65,80164.86,181.4,-0.36579,0.00019,19.66323]
[1777920302065,38.65,80164.86,181.4,-0.36579,0.00019,19.66323]
[1777920302219,38.65,80164.86,181.4,-0.36579,0.00019,19.66323]
[1777920302285,38.65,80164.86,181.4,-0.36579,0.00019,19.66323]
[1777920303310,38.65,80151.57,181.4,-0.36826,0.00019,19.70389]
[1777920303953,38.65,80151.57,181.4,-0.36826,0.00019,19.70389]
[1777920303963,38.65,80151.57,181.4,-0.36826,0.00019,19.70389]
[1777920306907,38.65,80135.4,181.4,-0.37127,0.00019,19.75211]
[1777920310549,38.64,80135.37,181.4,-0.37125,0.00019,19.75186]
[1777920312564,38.64,80135.35,181.4,-0.37125,0.00019,19.75184]
[1777920312646,38.64,80134.7,181.4,-0.37137,0.00019,19.75368]
[1777920313723,38.64,80134.7,181.4,-0.37137,0.00019,19.75368]
[1777920318307,38.64,80130.18,181.4,-0.37222,0.00019,19.76709]
[1777920318409,38.64,80132.18,181.4,-0.37185,0.00019,19.76122]
[1777920320473,38.64,80138.61,181.4,-0.37064,0.00019,19.74207]
[1777920325654,38.63,80137.62,181.4,-0.3708,0.00019,19.74463]
[1777920330689,38.62,80132.28,181.4,-0.37178,0.00019,19.76012]
[1777920333573,38.62,80132.89,181.4,-0.37163,0.00019,19.7533]
[1777920333613,38.62,80132.89,181.4,-0.37163,0.00019,19.7533]
[1777920333710,38.62,80133.16,181.4,-0.37158,0.00019,19.75242]
[1777920335608,38.62,80131.08,181.4,-0.37197,0.00019,19.7586]
[1777920335724,38.62,80130.82,181.4,-0.37202,0.00019,19.75939]
[1777920337776,38.62,80134.45,181.4,-0.37133,0.00019,19.74856]
[1777920337877,38.61,80134.53,181.4,-0.37131,0.00019,19.74825]
[1777920340038,38.61,80132.06,181.4,-0.37177,0.00019,19.7555]
[1777920340115,38.61,80131.47,181.4,-0.37188,0.00019,19.75717]
[1777920341922,38.61,80131.34,181.4,-0.3719,0.00019,19.75748]
[1777920342023,38.61,80132.19,181.4,-0.37173,0.00019,19.75488]
[1777920343825,38.61,80130.65,181.4,-0.37202,0.00019,19.75945]
[1777920345377,38.61,80131.18,181.4,-0.37193,0.00019,19.7579]
[1777920346114,38.61,80130.73,181.4,-0.37201,0.00019,19.75927]
[1777920346603,38.61,80130.38,181.4,-0.37208,0.00019,19.7603]
[1777920348052,38.61,80130.56,181.4,-0.37205,0.00019,19.75979]
[1777920350940,38.61,80130.59,181.4,-0.37204,0.00019,19.75974]
[1777920354858,38.61,80124.36,181.4,-0.37321,0.00019,19.7781]
[1777920357309,38.61,80125.36,181.4,-0.37303,0.00019,19.77517]
[1777920357475,38.61,80125.36,181.4,-0.37303,0.00019,19.77517]
[1777920357879,38.61,80131.47,181.4,-0.37188,0.00019,19.75721]
[1777920362914,38.6,80135.9,181.4,-0.37103,0.00019,19.74368]
[1777920366843,38.6,80135.34,181.4,-0.37112,0.00019,19.7451]
[1777920366849,38.6,80135.34,181.4,-0.37112,0.00019,19.7451]
[1777920366978,38.6,80135.34,181.4,-0.37112,0.00019,19.7451]
[1777920367048,38.6,80133.14,181.4,-0.37153,0.00019,19.75155]
[1777920367732,38.6,80133.14,181.4,-0.37153,0.00019,19.75155]
[1777920367886,38.6,80133.14,181.4,-0.37153,0.00019,19.75155]
[1777920372402,38.6,80125.28,181.4,-0.373,0.00019,19.77474]
[1777920372597,38.6,80125.35,181.4,-0.37299,0.00019,19.77453]
[1777920375373,38.6,80125.03,181.4,-0.37305,0.00019,19.77547]
[1777920379968,38.6,80132.73,181.4,-0.37161,0.00019,19.75282]
[1777920385069,38.6,80132.98,181.4,-0.37156,0.00019,19.75215]
[1777920390104,38.6,80132.81,181.4,-0.3716,0.00019,19.75267]
[1777920395139,38.6,80132.8,181.4,-0.37157,0.00019,19.74786]
[1777920397326,38.6,80133.87,181.4,-0.37137,0.00019,19.74469]
[1777920397587,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920397735,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920397866,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920397888,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920397975,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920398064,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920398170,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920398321,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920398495,38.6,80135.03,181.4,-0.37116,0.00019,19.74124]
[1777920398500,38.6,80149.97,181.4,-0.36835,0.00019,19.69624]
[1777920398770,38.6,80149.97,181.4,-0.36835,0.00019,19.69624]
[1777920398937,38.6,80149.97,181.4,-0.36835,0.00019,19.69624]
[1777920399093,38.6,80149.97,181.4,-0.36835,0.00019,19.69624]
[1777920399267,38.6,80149.97,181.4,-0.36835,0.00019,19.69624]
[1777920399409,38.6,80149.97,181.4,-0.36835,0.00019,19.69624]
[1777920399426,38.6,80158.02,181.4,-0.36685,0.00019,19.67157]
[1777920399854,38.6,80158.02,181.4,-0.36685,0.00019,19.67157]
[1777920400274,38.6,80158.02,181.4,-0.36685,0.00019,19.67157]
[1777920403389,38.6,80158.4,181.4,-0.36677,0.00019,19.67024]
[1777920404381,38.59,80156.26,181.4,-0.36716,0.00019,19.67676]
[1777920408903,38.59,80160.32,181.4,-0.36639,0.00019,19.66399]
[1777920410413,38.59,80159.81,181.4,-0.36648,0.00019,19.66551]
[1777920411433,38.59,80159.62,181.4,-0.36651,0.00019,19.666]
[1777920412259,38.59,80151.53,181.4,-0.36802,0.00019,19.69074]
[1777920414329,38.58,80149.68,181.4,-0.36836,0.00019,19.69631]
[1777920417545,38.58,80150.4,181.4,-0.36822,0.00019,19.69392]
[1777920417929,38.58,80152.34,181.4,-0.36785,0.00019,19.68795]
[1777920419767,38.58,80154.58,181.4,-0.36742,0.00019,19.68099]
[1777920425351,38.57,80158.57,181.4,-0.36666,0.00019,19.66845]
[1777920428843,38.57,80159.66,181.4,-0.36645,0.00019,19.66497]
[1777920431723,38.57,80159.4,181.4,-0.36649,0.00019,19.66566]
[1777920432140,38.57,80159.4,181.4,-0.36649,0.00019,19.66566]
[1777920432580,38.57,80159.4,181.4,-0.36649,0.00019,19.66566]
[1777920432400,38.57,80148.39,181.4,-0.36855,0.00019,19.69932]
[1777920434401,38.57,80146.13,181.4,-0.36897,0.00019,19.70614]
[1777920434474,38.57,80146.13,181.4,-0.36897,0.00019,19.70614]
[1777920434704,38.57,80145.96,181.4,-0.369,0.00019,19.7066]
[1777920435550,38.57,80145.96,181.4,-0.369,0.00019,19.7066]
[1777920435556,38.56,80139.32,181.4,-0.37024,0.00019,19.72648]
[1777920435592,38.56,80139.32,181.4,-0.37024,0.00019,19.72648]
[1777920436461,38.56,80139.32,181.4,-0.37024,0.00019,19.72648]
[1777920436972,38.56,80134.52,181.4,-0.37114,0.00019,19.74081]
[1777920437606,38.56,80134.27,181.4,-0.37119,0.00019,19.74159]
[1777920438160,38.56,80134.27,181.4,-0.37119,0.00019,19.74159]
[1777920438444,38.56,80134.11,181.4,-0.37122,0.00019,19.74209]
[1777920440974,38.56,80134.78,181.4,-0.37108,0.00019,19.73993]
[1777920441465,38.56,80131.27,181.4,-0.37174,0.00019,19.75027]
[1777920442561,38.56,80131.27,181.4,-0.37174,0.00019,19.75027]
[1777920442701,38.56,80131.16,181.4,-0.37176,0.00019,19.75062]
[1777920443196,38.56,80131.16,181.4,-0.37176,0.00019,19.75062]
[1777920443479,38.56,80135.31,181.4,-0.37098,0.00019,19.7383]
[1777920444136,38.56,80135.31,181.4,-0.37098,0.00019,19.7383]
[1777920444485,38.56,80135.31,181.4,-0.37098,0.00019,19.7383]
[1777920444845,38.56,80137.79,181.4,-0.37051,0.00019,19.73072]
[1777920447163,38.56,80135.88,181.4,-0.37086,0.00019,19.73635]
[1777920447673,38.55,80135.96,181.4,-0.37084,0.00019,19.73603]
[1777920448769,38.55,80136.78,181.4,-0.37068,0.00019,19.7335]
[1777920449857,38.55,80136.81,181.4,-0.37067,0.00019,19.73333]
[1777920450372,38.55,80136.81,181.4,-0.37067,0.00019,19.73333]
[1777920450721,38.55,80136.86,181.4,-0.37066,0.00019,19.7331]
[1777920450744,38.55,80136.86,181.4,-0.37066,0.00019,19.7331]
[1777920451535,38.55,80135.22,181.4,-0.37093,0.00019,19.73305]
[1777920452430,38.55,80135.22,181.4,-0.37093,0.00019,19.73305]
[1777920452623,38.55,80134.61,181.4,-0.37105,0.00019,19.73489]
[1777920453875,38.55,80134.64,181.4,-0.37105,0.00019,19.73484]
[1777920454226,38.55,80134.64,181.4,-0.37105,0.00019,19.73484]
[1777920454576,38.55,80134.64,181.4,-0.37105,0.00019,19.73484]
[1777920457810,38.55,80132.83,181.4,-0.37139,0.00019,19.7403]
[1777920458040,38.55,80132.83,181.4,-0.37139,0.00019,19.7403]
[1777920458590,38.55,80135.06,181.4,-0.37097,0.00019,19.73357]
[1777920458906,38.55,80135.06,181.4,-0.37097,0.00019,19.73357]
[1777920459077,38.55,80135.06,181.4,-0.37097,0.00019,19.73357]
[1777920459130,38.55,80135.06,181.4,-0.37097,0.00019,19.73357]
[1777920459196,38.55,80135.06,181.4,-0.37097,0.00019,19.73357]
[1777920459597,38.55,80140.67,181.4,-0.36991,0.00019,19.71669]
[1777920461586,38.55,80143.22,181.4,-0.36943,0.00019,19.70893]
[1777920461598,38.55,80143.22,181.4,-0.36943,0.00019,19.70893]
[1777920465483,38.54,80145.05,181.4,-0.36907,0.00019,19.7032]
[1777920467748,38.54,80146.09,181.4,-0.36887,0.00019,19.69986]
[1777920469878,38.54,80148.58,181.4,-0.36839,0.00019,19.69217]
[1777920472722,38.53,80151.19,181.4,-0.36789,0.00019,19.68405]
[1777920478730,38.53,80151.06,181.4,-0.3679,0.00019,19.68409]
[1777920485525,38.52,80152.18,181.4,-0.36768,0.00019,19.68047]
[1777920486968,38.52,80147.9,181.4,-0.36847,0.00019,19.69339]
[1777920489186,38.52,80140.92,181.4,-0.36977,0.00019,19.7144]
[1777920494842,38.51,80136.23,181.4,-0.37062,0.00019,19.72797]
[1777920496779,38.51,80136.26,181.4,-0.37061,0.00019,19.7278]
[1777920497947,38.5,80137.24,181.4,-0.37043,0.00019,19.72479]
[1777920497994,38.5,80137.24,181.4,-0.37043,0.00019,19.72479]
[1777920498051,38.5,80135.53,181.4,-0.37074,0.00019,19.72983]
[1777920499366,38.5,80135.53,181.4,-0.37074,0.00019,19.72983]
[1777920499467,38.5,80134.3,181.4,-0.37097,0.00019,19.73353]
[1777920504912,38.49,80132.83,181.4,-0.37122,0.00019,19.73741]
[1777920509947,38.49,80135.06,181.4,-0.37078,0.00019,19.73034]
[1777920514982,38.48,80131.95,181.4,-0.37131,0.00019,19.73435]
[1777920519737,38.47,80132.32,181.4,-0.37122,0.00019,19.73291]
[1777920525052,38.46,80130.03,181.4,-0.37163,0.00019,19.7392]
[1777920525809,38.46,80130.03,181.4,-0.37163,0.00019,19.7392]
[1777920526663,38.46,80130.03,181.4,-0.37163,0.00019,19.7392]
[1777920526670,38.46,80129.6,181.4,-0.3717,0.00019,19.74041]
[1777920526805,38.46,80129.6,181.4,-0.3717,0.00019,19.74041]
[1777920528397,38.46,80125.53,181.4,-0.37247,0.00019,19.75247]
[1777920528824,38.46,80122.98,181.4,-0.37295,0.00019,19.76]
[1777920531140,38.46,80118.51,181.4,-0.37379,0.00019,19.77311]
[1777920533879,38.46,80114.7,181.4,-0.37451,0.00019,19.78419]
[1777920534331,38.46,80114.7,181.4,-0.37451,0.00019,19.78419]
[1777920534370,38.46,80109.13,181.4,-0.37556,0.00019,19.8003]
[1777920540157,38.46,80109.52,181.4,-0.37548,0.00019,19.79904]
[1777920540797,38.46,80109.52,181.4,-0.37548,0.00019,19.79904]
[1777920544956,38.45,80115.24,181.4,-0.3744,0.00019,19.78243]
[1777920544962,38.45,80115.24,181.4,-0.3744,0.00019,19.78243]
[1777920544993,38.45,80115.24,181.4,-0.3744,0.00019,19.78243]
[1777920546199,38.45,80123.2,181.4,-0.3729,0.00019,19.75913]
[1777920546845,38.45,80123.2,181.4,-0.3729,0.00019,19.75913]
[1777920552063,38.46,80124.35,181.4,-0.37268,0.00019,19.75582]
[1777920553040,38.46,80124.88,181.4,-0.37258,0.00019,19.75428]
[1777920557287,38.46,80125.18,181.4,-0.37253,0.00019,19.75348]
[1777920557382,38.46,80125.18,181.4,-0.37253,0.00019,19.75348]
[1777920557533,38.46,80125.18,181.4,-0.37253,0.00019,19.75348]
[1777920557599,38.46,80127.77,181.4,-0.37205,0.00019,19.74583]
[1777920558319,38.46,80127.77,181.4,-0.37205,0.00019,19.74583]
[1777920561220,38.45,80132.1,181.4,-0.37122,0.00019,19.73274]
[1777920566535,38.45,80131.92,181.4,-0.37123,0.00019,19.73293]
[1777920566560,38.45,80131.92,181.4,-0.37123,0.00019,19.73293]
[1777920566647,38.45,80131.17,181.4,-0.37137,0.00019,19.73509]
[1777920566780,38.45,80131.17,181.4,-0.37137,0.00019,19.73509]
[1777920570090,38.45,80126.14,181.4,-0.37231,0.00019,19.75]
[1777920574690,38.45,80126.75,181.4,-0.37218,0.00019,19.74342]
[1777920577930,38.45,80125.9,181.4,-0.37234,0.00019,19.74603]
[1777920577962,38.45,80125.9,181.4,-0.37234,0.00019,19.74603]
[1777920582216,38.45,80120.05,181.4,-0.37345,0.00019,19.76331]
[1777920582471,38.45,80120.05,181.4,-0.37345,0.00019,19.76331]
[1777920583117,38.45,80121.73,181.4,-0.37313,0.00019,19.75839]
[1777920588280,38.45,80129.01,181.4,-0.37177,0.00019,19.737]
[1777920593529,38.46,80133.19,181.4,-0.37099,0.00019,19.72475]
[1777920595438,38.46,80134.34,181.4,-0.37078,0.00019,19.72135]
[1777920595542,38.46,80136.2,181.4,-0.37043,0.00019,19.71581]
[1777920596490,38.46,80136.2,181.4,-0.37043,0.00019,19.71581]
[1777920596550,38.46,80143.96,181.4,-0.36897,0.00019,19.69232]
[1777920598093,38.46,80145.67,181.4,-0.36865,0.00019,19.68706]
[1777920598174,38.46,80145.67,181.4,-0.36865,0.00019,19.68706]
[1777920598212,38.46,80145.67,181.4,-0.36865,0.00019,19.68706]
[1777920598239,38.46,80145.67,181.4,-0.36865,0.00019,19.68706]
[1777920598545,38.46,80145.67,181.4,-0.36865,0.00019,19.68706]
[1777920598785,38.46,80148.85,181.4,-0.36805,0.00019,19.67732]
[1777920599586,38.46,80148.85,181.4,-0.36805,0.00019,19.67732]
[1777920600658,38.45,80150.27,181.4,-0.36778,0.00019,19.67293]
[1777920602511,38.45,80152.44,181.4,-0.36737,0.00019,19.6662]
[1777920603791,38.45,80153.88,181.4,-0.36709,0.00019,19.66171]
[1777920604843,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605024,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605034,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605077,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605091,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605125,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605151,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605352,38.45,80151.99,181.4,-0.36745,0.00019,19.6675]
[1777920605613,38.45,80161.97,181.4,-0.36557,0.00019,19.6366]
[1777920606440,38.45,80161.97,181.4,-0.36557,0.00019,19.6366]
[1777920606981,38.45,80160.08,181.4,-0.36593,0.00019,19.64246]
[1777920607485,38.45,80160.08,181.4,-0.36593,0.00019,19.64246]
[1777920607530,38.45,80160.08,181.4,-0.36593,0.00019,19.64246]
[1777920608157,38.45,80158.82,181.4,-0.36616,0.00019,19.64636]
[1777920613249,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613277,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613405,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613497,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613573,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613642,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613704,38.45,80153.15,181.4,-0.36722,0.00019,19.66379]
[1777920613669,38.45,80144.68,181.4,-0.36881,0.00019,19.68968]
[1777920613787,38.45,80144.68,181.4,-0.36881,0.00019,19.68968]
[1777920614378,38.45,80144.68,181.4,-0.36881,0.00019,19.68968]
[1777920614815,38.45,80146.47,181.4,-0.36847,0.00019,19.6842]
[1777920620718,38.44,80146.76,181.4,-0.3684,0.00019,19.68308]
[1777920624339,38.44,80146.2,181.4,-0.3685,0.00019,19.68464]
[1777920629781,38.44,80143.92,181.4,-0.36891,0.00019,19.69134]
[1777920634816,38.43,80143.73,181.4,-0.36891,0.00019,19.68685]
[1777920638170,38.43,80139.08,181.4,-0.36978,0.00019,19.70083]
[1777920643879,38.43,80135.98,181.4,-0.37035,0.00019,19.70987]
[1777920648914,38.42,80133.44,181.4,-0.37081,0.00019,19.71728]
[1777920652404,38.42,80133.78,181.4,-0.37074,0.00019,19.71618]
[1777920652492,38.42,80133.78,181.4,-0.37074,0.00019,19.71618]
[1777920652526,38.42,80133.78,181.4,-0.37074,0.00019,19.71618]
[1777920652665,38.42,80133.78,181.4,-0.37074,0.00019,19.71618]
[1777920652703,38.42,80133.49,181.4,-0.3708,0.00019,19.71701]
[1777920652944,38.42,80124.13,181.4,-0.37257,0.00019,19.74493]
[1777920654493,38.42,80124.13,181.4,-0.37257,0.00019,19.74493]
[1777920656451,38.42,80119.35,181.4,-0.37347,0.00019,19.75909]
[1777920656488,38.42,80119.35,181.4,-0.37347,0.00019,19.75909]
[1777920656513,38.42,80119.35,181.4,-0.37347,0.00019,19.75909]
[1777920658389,38.42,80114.29,181.4,-0.37443,0.00019,19.77394]
[1777920659107,38.42,80111.55,181.4,-0.37495,0.00019,19.78192]
[1777920660170,38.42,80112.2,181.4,-0.37483,0.00019,19.78005]
[1777920661545,38.42,80111.77,181.4,-0.37491,0.00019,19.78132]
[1777920664026,38.42,80106.08,181.4,-0.37599,0.00019,19.79778]
[1777920664108,38.42,80106.08,181.4,-0.37599,0.00019,19.79778]
[1777920666034,38.42,80098.74,181.4,-0.37738,0.00019,19.81876]
[1777920668157,38.42,80103.62,181.4,-0.37646,0.00019,19.80483]
[1777920668191,38.42,80109.47,181.4,-0.37535,0.00019,19.788]
[1777920668976,38.42,80109.47,181.4,-0.37535,0.00019,19.788]
[1777920669212,38.42,80109.47,181.4,-0.37535,0.00019,19.788]
[1777920669232,38.42,80109.47,181.4,-0.37535,0.00019,19.788]
[1777920669659,38.42,80109.47,181.4,-0.37535,0.00019,19.788]
[1777920671070,38.43,80117.26,181.4,-0.37388,0.00019,19.76539]
[1777920676105,38.43,80114.56,181.4,-0.3744,0.00019,19.77338]
[1777920681140,38.43,80115.42,181.4,-0.37424,0.00019,19.77096]
[1777920686175,38.43,80115.13,181.4,-0.3743,0.00019,19.77189]
[1777920687320,38.43,80115.13,181.4,-0.3743,0.00019,19.77189]
[1777920693224,38.43,80111.68,181.4,-0.37493,0.00019,19.77715]
[1777920694061,38.43,80111.68,181.4,-0.37493,0.00019,19.77715]
[1777920697330,38.43,80113.09,181.4,-0.37467,0.00019,19.77309]
[1777920697654,38.43,80113.09,181.4,-0.37467,0.00019,19.77309]
[1777920698954,38.43,80111.17,181.4,-0.37503,0.00019,19.77868]
[1777920699478,38.43,80111.17,181.4,-0.37503,0.00019,19.77868]
[1777920700965,38.43,80110.25,181.4,-0.37521,0.00019,19.78135]
[1777920702167,38.43,80110.17,181.4,-0.37522,0.00019,19.78159]
[1777920703217,38.43,80109.63,181.4,-0.37532,0.00019,19.78315]
[1777920705147,38.43,80108.6,181.4,-0.37552,0.00019,19.78613]
[1777920710345,38.43,80108.47,181.4,-0.37554,0.00019,19.78652]
[1777920711679,38.43,80108.47,181.4,-0.37554,0.00019,19.78652]
[1777920711700,38.43,80108.47,181.4,-0.37554,0.00019,19.78652]
[1777920711839,38.43,80108.47,181.4,-0.37554,0.00019,19.78652]
[1777920713365,38.44,80115.91,181.4,-0.37414,0.00019,19.76495]
[1777920715411,38.44,80116.23,181.4,-0.37408,0.00019,19.76403]
[1777920717199,38.44,80112.07,181.4,-0.37487,0.00019,19.77617]
[1777920720013,38.44,80110.29,181.4,-0.3752,0.00019,19.78134]
[1777920723330,38.44,80107.57,181.4,-0.37572,0.00019,19.78919]
[1777920725411,38.44,80107.65,181.4,-0.3757,0.00019,19.78896]
[1777920727900,38.44,80106.22,181.4,-0.37598,0.00019,19.79308]
[1777920733508,38.44,80104.93,181.4,-0.37622,0.00019,19.79676]
[1777920738543,38.44,80104.49,181.4,-0.3763,0.00019,19.798]
[1777920741264,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741347,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741742,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741747,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741810,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741835,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741866,38.44,80104.28,181.4,-0.37634,0.00019,19.7986]
[1777920741870,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742012,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742304,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742440,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742510,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742606,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742725,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742786,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920742918,38.44,80087.85,181.4,-0.37946,0.00019,19.84506]
[1777920743237,38.43,80091.08,181.4,-0.37884,0.00019,19.83599]
[1777920743676,38.43,80091.08,181.4,-0.37884,0.00019,19.83599]
[1777920743719,38.43,80091.08,181.4,-0.37884,0.00019,19.83599]
[1777920743795,38.43,80091.08,181.4,-0.37884,0.00019,19.83599]
[1777920743838,38.43,80091.08,181.4,-0.37884,0.00019,19.83599]
[1777920743868,38.43,80091.08,181.4,-0.37884,0.00019,19.83599]
[1777920743907,38.44,80085.69,181.4,-0.37987,0.00019,19.85112]
[1777920744248,38.44,80085.69,181.4,-0.37987,0.00019,19.85112]
[1777920744629,38.44,80085.69,181.4,-0.37987,0.00019,19.85112]
[1777920744798,38.44,80085.69,181.4,-0.37987,0.00019,19.85112]
[1777920744985,38.44,80068.4,181.4,-0.38316,0.00019,19.89858]
[1777920745519,38.44,80068.4,181.4,-0.38316,0.00019,19.89858]
[1777920746193,38.44,80068.81,181.4,-0.38308,0.00019,19.89749]
[1777920746428,38.44,80068.81,181.4,-0.38308,0.00019,19.89749]
[1777920746617,38.44,80068.81,181.4,-0.38308,0.00019,19.89749]
[1777920746631,38.44,80071.77,181.4,-0.38252,0.00019,19.88949]
[1777920747585,38.44,80071.77,181.4,-0.38252,0.00019,19.88949]
[1777920747669,38.44,80071.77,181.4,-0.38252,0.00019,19.88949]
[1777920748106,38.44,80071.47,181.4,-0.38258,0.00019,19.8903]
[1777920748134,38.44,80071.47,181.4,-0.38258,0.00019,19.8903]
[1777920748248,38.44,80071.47,181.4,-0.38258,0.00019,19.8903]
[1777920748908,38.44,80081.94,181.4,-0.38058,0.00019,19.86155]
[1777920749994,38.44,80083.13,181.4,-0.38036,0.00019,19.85826]
[1777920750017,38.44,80083.13,181.4,-0.38036,0.00019,19.85826]
[1777920750418,38.44,80083.13,181.4,-0.38036,0.00019,19.85826]
[1777920750696,38.44,80083.13,181.4,-0.38036,0.00019,19.85826]
[1777920750783,38.44,80083.13,181.4,-0.38036,0.00019,19.85826]
[1777920750803,38.44,80083.13,181.4,-0.38036,0.00019,19.85826]
[1777920750823,38.44,80075.09,181.4,-0.38188,0.00019,19.88035]
[1777920751651,38.44,80082.93,181.4,-0.38037,0.00019,19.85394]
[1777920752388,38.44,80082.93,181.4,-0.38037,0.00019,19.85394]
[1777920752526,38.44,80082.93,181.4,-0.38037,0.00019,19.85394]
[1777920753608,38.44,80084.82,181.4,-0.38001,0.00019,19.8487]
[1777920754642,38.44,80081.85,181.4,-0.38058,0.00019,19.85695]
[1777920754700,38.44,80081.85,181.4,-0.38058,0.00019,19.85695]
[1777920754786,38.44,80081.85,181.4,-0.38058,0.00019,19.85695]
[1777920755286,38.44,80078.04,181.4,-0.3813,0.00019,19.86746]
[1777920756230,38.44,80080.31,181.4,-0.38087,0.00019,19.86122]
[1777920756659,38.44,80080.31,181.4,-0.38087,0.00019,19.86122]
[1777920757798,38.44,80082.19,181.4,-0.38051,0.00019,19.85603]
[1777920763747,38.44,80081.75,181.4,-0.3806,0.00019,19.85731]
[1777920768782,38.44,80081.91,181.4,-0.38057,0.00019,19.85688]
[1777920771565,38.44,80082.46,181.4,-0.38047,0.00019,19.85537]
[1777920772640,38.44,80084.28,181.4,-0.38012,0.00019,19.85033]
[1777920777850,38.44,80087.66,181.4,-0.37948,0.00019,19.84099]
[1777920778164,38.44,80087.66,181.4,-0.37948,0.00019,19.84099]
[1777920781392,38.44,80086.83,181.4,-0.37964,0.00019,19.84335]
[1777920786736,38.44,80088.63,181.4,-0.37931,0.00019,19.8384]
[1777920787619,38.44,80088.08,181.4,-0.37941,0.00019,19.83995]
[1777920788100,38.44,80084.74,181.4,-0.38005,0.00019,19.84927]
[1777920790436,38.44,80079.56,181.4,-0.38103,0.00019,19.86362]
[1777920791363,38.44,80075.78,181.4,-0.38175,0.00019,19.874]
[1777920792857,38.44,80075.83,181.4,-0.38174,0.00019,19.87385]
[1777920792903,38.44,80075.83,181.4,-0.38174,0.00019,19.87385]
[1777920796823,38.44,80072.82,181.4,-0.38231,0.00019,19.88204]
[1777920797177,38.44,80071.52,181.4,-0.38256,0.00019,19.88558]
[1777920797916,38.44,80071.52,181.4,-0.38256,0.00019,19.88558]
[1777920797992,38.44,80059.16,181.4,-0.38492,0.00019,19.91882]
[1777920800019,38.44,80061.89,181.4,-0.38439,0.00019,19.91151]
[1777920801880,38.44,80059.73,181.4,-0.3848,0.00019,19.91723]
[1777920801944,38.44,80059.73,181.4,-0.3848,0.00019,19.91723]
[1777920801956,38.44,80059.73,181.4,-0.3848,0.00019,19.91723]
[1777920802005,38.44,80059.73,181.4,-0.3848,0.00019,19.91723]
[1777920802024,38.44,80059.89,181.4,-0.38477,0.00019,19.91678]
[1777920803957,38.44,80059.89,181.4,-0.38477,0.00019,19.91678]
[1777920804416,38.44,80056.26,181.4,-0.38546,0.00019,19.92642]
[1777920810084,38.44,80057.62,181.4,-0.38521,0.00019,19.92285]
[1777920812233,38.44,80057.57,181.4,-0.38519,0.00019,19.91817]
[1777920817747,38.44,80058.27,181.4,-0.38506,0.00019,19.91636]
[1777920823175,38.45,80055.88,181.4,-0.38552,0.00019,19.92277]
[1777920828277,38.45,80053.5,181.4,-0.38598,0.00019,19.92909]
[1777920832044,38.45,80052.0,181.4,-0.38627,0.00019,19.93306]
[1777920832125,38.45,80052.02,181.4,-0.38627,0.00019,19.93301]
[1777920834252,38.45,80044.33,181.4,-0.38774,0.00019,19.9531]
[1777920839287,38.45,80044.02,181.4,-0.3878,0.00019,19.95391]
[1777920842793,38.45,80042.92,181.4,-0.38801,0.00019,19.95677]
[1777920842800,38.45,80042.92,181.4,-0.38801,0.00019,19.95677]
[1777920843155,38.45,80040.67,181.4,-0.38844,0.00019,19.96258]
[1777920843571,38.45,80040.67,181.4,-0.38844,0.00019,19.96258]
[1777920844563,38.45,80039.3,181.4,-0.3887,0.00019,19.9661]
[1777920845137,38.45,80035.26,181.4,-0.38947,0.00019,19.97644]
[1777920845144,38.45,80035.26,181.4,-0.38947,0.00019,19.97644]
[1777920849167,38.45,80029.83,181.4,-0.39051,0.00019,19.99016]
[1777920850924,38.45,80029.69,181.4,-0.39054,0.00019,19.99049]
[1777920856407,38.44,80028.5,181.4,-0.39076,0.00019,19.99337]
[1777920857130,38.44,80028.5,181.4,-0.39076,0.00019,19.99337]
[1777920858272,38.44,80031.09,181.4,-0.39026,0.00019,19.98681]
[1777920858545,38.44,80031.09,181.4,-0.39026,0.00019,19.98681]
[1777920859444,38.44,80032.41,181.4,-0.39,0.00019,19.98345]
[1777920865470,38.44,80036.5,181.4,-0.38922,0.00019,19.97297]
[1777920868495,38.44,80037.05,181.4,-0.38911,0.00019,19.97155]
[1777920868537,38.44,80037.05,181.4,-0.38911,0.00019,19.97155]
[1777920874533,38.44,80035.97,181.4,-0.38929,0.00019,19.96945]
[1777920877554,38.44,80029.62,181.4,-0.39051,0.00019,19.98555]
[1777920879174,38.44,80029.83,181.4,-0.39046,0.00019,19.985]
[1777920884993,38.43,80029.2,181.4,-0.39058,0.00019,19.9865]
[1777920885545,38.43,80030.02,181.4,-0.39042,0.00019,19.98441]
[1777920890031,38.43,80032.16,181.4,-0.39001,0.00019,19.97894]
[1777920895889,38.43,80031.92,181.4,-0.39005,0.00019,19.97947]
[1777920902729,38.43,80031.86,181.4,-0.39005,0.00019,19.97952]
[1777920907568,38.43,80033.13,181.4,-0.38981,0.00019,19.97625]
[1777920907583,38.43,80033.13,181.4,-0.38981,0.00019,19.97625]
[1777920913806,38.42,80034.25,181.4,-0.38959,0.00019,19.97332]
[1777920918840,38.42,80035.45,181.4,-0.38935,0.00019,19.97022]
[1777920922241,38.42,80035.43,181.4,-0.38935,0.00019,19.97024]
[1777920927904,38.42,80038.81,181.4,-0.38871,0.00019,19.96156]
[1777920932939,38.42,80038.77,181.4,-0.38869,0.00019,19.95685]
[1777920933398,38.42,80038.77,181.4,-0.38869,0.00019,19.95685]
[1777920933423,38.42,80038.77,181.4,-0.38869,0.00019,19.95685]
[1777920933429,38.42,80038.77,181.4,-0.38869,0.00019,19.95685]
[1777920933453,38.42,80038.77,181.4,-0.38869,0.00019,19.95685]
[1777920935888,38.42,80045.66,181.4,-0.38737,0.00019,19.93902]
[1777920935893,38.42,80045.66,181.4,-0.38737,0.00019,19.93902]
[1777920940996,38.42,80044.81,181.4,-0.38754,0.00019,19.94129]
[1777920946031,38.43,80045.76,181.4,-0.38736,0.00019,19.93887]
[1777920946974,38.43,80045.76,181.4,-0.38736,0.00019,19.93887]
[1777920948583,38.43,80048.19,181.4,-0.3869,0.00019,19.93254]
[1777920948801,38.43,80048.19,181.4,-0.3869,0.00019,19.93254]
[1777920948820,38.43,80048.19,181.4,-0.3869,0.00019,19.93254]
[1777920951134,38.43,80052.05,181.4,-0.38616,0.00019,19.92244]
[1777920951520,38.43,80053.41,181.4,-0.3859,0.00019,19.91887]
[1777920955095,38.43,80048.07,181.4,-0.38693,0.00019,19.93298]
[1777920960130,38.43,80047.88,181.4,-0.38697,0.00019,19.93354]
[1777920965165,38.43,80050.0,181.4,-0.38657,0.00019,19.92806]
[1777920971208,38.43,80050.77,181.4,-0.38643,0.00019,19.92614]
[1777920976242,38.44,80050.6,181.4,-0.38646,0.00019,19.92667]
[1777920981277,38.44,80050.16,181.4,-0.38655,0.00019,19.9279]
[1777920984424,38.44,80052.99,181.4,-0.38601,0.00019,19.9205]
[1777920984430,38.44,80052.99,181.4,-0.38601,0.00019,19.9205]
[1777920984435,38.44,80052.99,181.4,-0.38601,0.00019,19.9205]
[1777920984493,38.44,80053.0,181.4,-0.38601,0.00019,19.9205]
[1777920985256,38.44,80053.0,181.4,-0.38601,0.00019,19.9205]
[1777920985366,38.44,80053.0,181.4,-0.38601,0.00019,19.9205]
[1777920985617,38.44,80053.0,181.4,-0.38601,0.00019,19.9205]
[1777920985620,38.44,80062.96,181.4,-0.38411,0.00019,19.894]
[1777920986888,38.44,80071.81,181.4,-0.38241,0.00019,19.86995]
[1777920988139,38.44,80071.81,181.4,-0.38241,0.00019,19.86995]
[1777920988176,38.44,80071.81,181.4,-0.38241,0.00019,19.86995]
[1777920988455,38.44,80072.89,181.4,-0.38221,0.00019,19.867]
[1777920991096,38.43,80076.09,181.4,-0.38159,0.00019,19.85821]
[1777920992166,38.43,80071.91,181.4,-0.38236,0.00019,19.86473]
[1777920992318,38.43,80069.97,181.4,-0.38273,0.00019,19.87]
[1777920993546,38.43,80069.98,181.4,-0.38273,0.00019,19.86989]
[1777920998546,38.42,80069.28,181.4,-0.38283,0.00019,19.87136]
[1777920999038,38.42,80069.28,181.4,-0.38283,0.00019,19.87136]
[1777921000258,38.42,80071.19,181.4,-0.38246,0.00019,19.86614]
[1777921000727,38.42,80071.19,181.4,-0.38246,0.00019,19.86614]
[1777921006649,38.42,80069.37,181.4,-0.3828,0.00019,19.87086]
[1777921006999,38.42,80069.37,181.4,-0.3828,0.00019,19.87086]
[1777921007349,38.41,80069.55,181.4,-0.38276,0.00019,19.87033]
[1777921008163,38.41,80069.55,181.4,-0.38276,0.00019,19.87033]
[1777921009762,38.41,80071.9,181.4,-0.38231,0.00019,19.86384]
[1777921011389,38.41,80075.19,181.4,-0.38168,0.00019,19.85482]
[1777921014552,38.41,80074.7,181.4,-0.38176,0.00019,19.85608]
[1777921015645,38.41,80074.5,181.4,-0.3818,0.00019,19.85658]
[1777921021559,38.41,80076.46,181.4,-0.38142,0.00019,19.85113]
[1777921024485,38.41,80077.37,181.4,-0.38125,0.00019,19.8486]
[1777921024749,38.41,80077.37,181.4,-0.38125,0.00019,19.8486]
[1777921024777,38.41,80077.37,181.4,-0.38125,0.00019,19.8486]
[1777921024782,38.41,80077.37,181.4,-0.38125,0.00019,19.8486]
[1777921026241,38.4,80085.8,181.4,-0.37964,0.00019,19.82517]
[1777921030622,38.4,80091.4,181.4,-0.37857,0.00019,19.8094]
[1777921034129,38.4,80091.11,181.4,-0.37862,0.00019,19.81018]
[1777921034162,38.4,80091.11,181.4,-0.37862,0.00019,19.81018]
[1777921034222,38.4,80091.11,181.4,-0.37862,0.00019,19.81018]
[1777921034263,38.4,80091.11,181.4,-0.37862,0.00019,19.81018]
[1777921034282,38.4,80091.54,181.4,-0.37854,0.00019,19.80893]
[1777921034890,38.4,80098.5,181.4,-0.37721,0.00019,19.78922]
[1777921037199,38.4,80104.32,181.4,-0.37611,0.00019,19.77256]
[1777921037888,38.4,80104.32,181.4,-0.37611,0.00019,19.77256]
[1777921039778,38.4,80104.7,181.4,-0.37604,0.00019,19.77147]
[1777921041092,38.4,80104.08,181.4,-0.37615,0.00019,19.77325]
[1777921044783,38.4,80103.7,181.4,-0.37622,0.00019,19.77434]
[1777921044804,38.4,80103.7,181.4,-0.37622,0.00019,19.77434]
[1777921046967,38.4,80109.4,181.4,-0.37514,0.00019,19.7579]
[1777921047294,38.4,80110.92,181.4,-0.37486,0.00019,19.7535]
[1777921047733,38.4,80110.92,181.4,-0.37486,0.00019,19.7535]
[1777921047755,38.4,80110.92,181.4,-0.37486,0.00019,19.7535]
[1777921047869,38.4,80110.92,181.4,-0.37486,0.00019,19.7535]
[1777921047960,38.4,80110.92,181.4,-0.37486,0.00019,19.7535]
[1777921047966,38.4,80119.32,181.4,-0.37326,0.00019,19.72886]
[1777921049248,38.4,80119.32,181.4,-0.37326,0.00019,19.72886]
[1777921048751,38.4,80128.8,181.4,-0.37147,0.00019,19.70077]
[1777921050001,38.4,80128.8,181.4,-0.37147,0.00019,19.70077]
[1777921050029,38.4,80128.8,181.4,-0.37147,0.00019,19.70077]
[1777921051549,38.4,80129.45,181.4,-0.37134,0.00019,19.69875]
[1777921051553,38.4,80129.45,181.4,-0.37134,0.00019,19.69875]
[1777921053191,38.4,80126.67,181.4,-0.37184,0.00019,19.70213]
[1777921056189,38.39,80126.07,181.4,-0.37194,0.00019,19.70383]
[1777921061843,38.39,80123.77,181.4,-0.37237,0.00019,19.71053]
[1777921066878,38.39,80124.13,181.4,-0.3723,0.00019,19.70938]
[1777921071913,38.39,80124.02,181.4,-0.37232,0.00019,19.70966]
[1777921076948,38.39,80125.52,181.4,-0.37203,0.00019,19.70515]
[1777921077701,38.39,80125.52,181.4,-0.37203,0.00019,19.70515]
[1777921080880,38.39,80126.88,181.4,-0.37177,0.00019,19.70101]
[1777921081598,38.39,80126.18,181.4,-0.3719,0.00019,19.70308]
[1777921081635,38.39,80126.18,181.4,-0.3719,0.00019,19.70308]
[1777921081668,38.39,80126.18,181.4,-0.3719,0.00019,19.70308]
[1777921081690,38.39,80126.18,181.4,-0.3719,0.00019,19.70308]
[1777921081694,38.39,80126.18,181.4,-0.3719,0.00019,19.70308]
[1777921081756,38.39,80126.18,181.4,-0.3719,0.00019,19.70308]
[1777921083586,38.38,80131.47,181.4,-0.3709,0.00019,19.68721]
[1777921083631,38.38,80131.47,181.4,-0.3709,0.00019,19.68721]
[1777921084545,38.38,80132.15,181.4,-0.37076,0.00019,19.68511]
[1777921090040,38.38,80130.81,181.4,-0.37099,0.00019,19.68872]
[1777921092009,38.37,80131.9,181.4,-0.37078,0.00019,19.68538]
[1777921092949,38.37,80129.56,181.4,-0.37122,0.00019,19.69232]
[1777921092953,38.37,80129.56,181.4,-0.37122,0.00019,19.69232]
[1777921093113,38.37,80129.56,181.4,-0.37122,0.00019,19.69232]
[1777921095007,38.37,80133.7,181.4,-0.37043,0.00019,19.67975]
[1777921095460,38.37,80132.6,181.4,-0.37063,0.00019,19.683]
[1777921101117,38.36,80133.04,181.4,-0.37053,0.00019,19.68129]
[1777921103808,38.36,80132.96,181.4,-0.37054,0.00019,19.68147]
[1777921103883,38.36,80132.96,181.4,-0.37054,0.00019,19.68147]
[1777921104138,38.36,80138.34,181.4,-0.36952,0.00019,19.6651]
[1777921104599,38.36,80138.34,181.4,-0.36952,0.00019,19.6651]
[1777921104965,38.36,80138.34,181.4,-0.36952,0.00019,19.6651]
[1777921105987,38.36,80139.48,181.4,-0.3693,0.00019,19.66158]
[1777921106087,38.36,80139.48,181.4,-0.3693,0.00019,19.66158]
[1777921107705,38.35,80138.35,181.4,-0.36951,0.00019,19.66492]
[1777921108946,38.35,80137.8,181.4,-0.36961,0.00019,19.66654]
[1777921108955,38.35,80137.8,181.4,-0.36961,0.00019,19.66654]
[1777921109671,38.35,80138.21,181.4,-0.36953,0.00019,19.66525]
[1777921111178,38.35,80139.97,181.4,-0.36919,0.00019,19.65985]
[1777921111458,38.35,80139.59,181.4,-0.36923,0.00019,19.65608]
[1777921113096,38.35,80138.57,181.4,-0.36942,0.00019,19.65913]
[1777921115256,38.35,80138.77,181.4,-0.36938,0.00019,19.65844]
[1777921115317,38.35,80138.77,181.4,-0.36938,0.00019,19.65844]
[1777921116171,38.35,80138.78,181.4,-0.36938,0.00019,19.65832]
[1777921116465,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116472,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116475,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116495,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116516,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116526,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116599,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921116704,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921117247,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921117263,38.35,80141.72,181.4,-0.36882,0.00019,19.64938]
[1777921117320,38.35,80147.34,181.4,-0.36775,0.00019,19.63209]
[1777921118251,38.35,80147.34,181.4,-0.36775,0.00019,19.63209]
[1777921118719,38.35,80148.61,181.4,-0.36751,0.00019,19.62816]
[1777921118728,38.35,80148.61,181.4,-0.36751,0.00019,19.62816]
[1777921120918,38.34,80146.21,181.4,-0.36797,0.00019,19.63553]
[1777921123990,38.34,80140.9,181.4,-0.36896,0.00019,19.6517]
[1777921126218,38.34,80137.9,181.4,-0.36953,0.00019,19.66075]
[1777921127909,38.34,80135.81,181.4,-0.36992,0.00019,19.66701]
[1777921133344,38.34,80138.37,181.4,-0.36942,0.00019,19.65905]
[1777921136276,38.34,80137.74,181.4,-0.36954,0.00019,19.66089]
[1777921139177,38.33,80134.11,181.4,-0.37022,0.00019,19.67176]
[1777921145650,38.33,80131.75,181.4,-0.37065,0.00019,19.6786]
[1777921146172,38.33,80131.75,181.4,-0.37065,0.00019,19.6786]
[1777921146426,38.33,80130.24,181.4,-0.37093,0.00019,19.68309]
[1777921147815,38.33,80130.81,181.4,-0.37082,0.00019,19.68132]
[1777921148981,38.33,80130.62,181.4,-0.37085,0.00019,19.68184]
[1777921149006,38.33,80130.62,181.4,-0.37085,0.00019,19.68184]
[1777921149212,38.33,80130.62,181.4,-0.37085,0.00019,19.68184]
[1777921150045,38.32,80130.31,181.4,-0.37091,0.00019,19.68271]
[1777921150181,38.32,80130.31,181.4,-0.37091,0.00019,19.68271]
[1777921150201,38.32,80130.31,181.4,-0.37091,0.00019,19.68271]
[1777921150261,38.32,80123.09,181.4,-0.37227,0.00019,19.70422]
[1777921153485,38.32,80117.08,181.4,-0.37339,0.00019,19.7217]
[1777921156505,38.31,80109.09,181.4,-0.3749,0.00019,19.74484]
[1777921157575,38.31,80109.09,181.4,-0.3749,0.00019,19.74484]
[1777921157575,38.31,80109.09,181.4,-0.3749,0.00019,19.74484]
[1777921157576,38.31,80109.09,181.4,-0.3749,0.00019,19.74484]
[1777921159585,38.31,80108.02,181.4,-0.37509,0.00019,19.74777]
[1777921159994,38.31,80109.05,181.4,-0.37489,0.00019,19.74468]
[1777921165227,38.3,80107.46,181.4,-0.37517,0.00019,19.74898]
[1777921165237,38.3,80107.46,181.4,-0.37517,0.00019,19.74898]
[1777921165905,38.3,80106.63,181.4,-0.37532,0.00019,19.7513]
[1777921166253,38.3,80106.63,181.4,-0.37532,0.00019,19.7513]
[1777921166311,38.3,80106.63,181.4,-0.37532,0.00019,19.7513]
[1777921166952,38.3,80105.73,181.4,-0.37549,0.00019,19.75383]
[1777921167583,38.3,80093.16,181.4,-0.37788,0.00019,19.78989]
[1777921172618,38.29,80093.29,181.4,-0.37783,0.00019,19.78456]
[1777921177653,38.29,80093.27,181.4,-0.37783,0.00019,19.78452]
[1777921182158,38.29,80093.74,181.4,-0.37773,0.00019,19.78313]
[1777921182163,38.29,80093.74,181.4,-0.37773,0.00019,19.78313]
[1777921182490,38.29,80094.6,181.4,-0.37757,0.00019,19.78066]
[1777921182502,38.29,80094.6,181.4,-0.37757,0.00019,19.78066]
[1777921182518,38.29,80094.6,181.4,-0.37757,0.00019,19.78066]
[1777921182941,38.29,80101.43,181.4,-0.37626,0.00019,19.76109]
[1777921183619,38.29,80101.43,181.4,-0.37626,0.00019,19.76109]
[1777921184398,38.29,80101.43,181.4,-0.37626,0.00019,19.76109]
[1777921183695,38.29,80105.45,181.4,-0.3755,0.00019,19.74948]
[1777921184924,38.29,80105.45,181.4,-0.3755,0.00019,19.74948]
[1777921184949,38.29,80108.27,181.4,-0.37496,0.00019,19.7412]
[1777921191190,38.29,80106.46,181.4,-0.3753,0.00019,19.74648]
[1777921191292,38.29,80107.29,181.4,-0.37515,0.00019,19.74407]
[1777921194125,38.29,80105.88,181.4,-0.37541,0.00019,19.74808]
[1777921194134,38.29,80105.88,181.4,-0.37541,0.00019,19.74808]
[1777921194140,38.28,80104.67,181.4,-0.37563,0.00019,19.75149]
[1777921194887,38.28,80104.67,181.4,-0.37563,0.00019,19.75149]
[1777921195403,38.28,80104.67,181.4,-0.37563,0.00019,19.75149]
[1777921197848,38.28,80106.93,181.4,-0.37519,0.00019,19.74477]
[1777921197980,38.28,80106.93,181.4,-0.37519,0.00019,19.74477]
[1777921200410,38.28,80106.37,181.4,-0.3753,0.00019,19.7464]
[1777921200700,38.28,80106.47,181.4,-0.37528,0.00019,19.74611]
[1777921201174,38.28,80106.47,181.4,-0.37528,0.00019,19.74611]
[1777921201356,38.28,80106.47,181.4,-0.37528,0.00019,19.74611]
[1777921201457,38.28,80108.67,181.4,-0.37486,0.00019,19.73963]
[1777921201817,38.28,80108.67,181.4,-0.37486,0.00019,19.73963]
[1777921202517,38.28,80106.32,181.4,-0.3753,0.00019,19.74647]
[1777921202826,38.28,80106.32,181.4,-0.3753,0.00019,19.74647]
[1777921202884,38.28,80106.32,181.4,-0.3753,0.00019,19.74647]
[1777921205630,38.28,80103.47,181.4,-0.37584,0.00019,19.75464]
[1777921207777,38.28,80103.81,181.4,-0.37577,0.00019,19.75356]
[1777921207809,38.28,80103.81,181.4,-0.37577,0.00019,19.75356]
[1777921208710,38.27,80103.75,181.4,-0.37578,0.00019,19.75365]
[1777921208809,38.27,80103.75,181.4,-0.37578,0.00019,19.75365]
[1777921208885,38.27,80103.75,181.4,-0.37578,0.00019,19.75365]
[1777921209173,38.27,80103.75,181.4,-0.37578,0.00019,19.75365]
[1777921209880,38.27,80091.83,181.4,-0.37805,0.00019,19.78779]
[1777921214917,38.27,80082.35,181.4,-0.37985,0.00019,19.81438]
[1777921215984,38.27,80082.35,181.4,-0.37985,0.00019,19.81438]
[1777921221964,38.27,80078.64,181.4,-0.38054,0.00019,19.82444]
[1777921226999,38.26,80079.63,181.4,-0.38034,0.00019,19.82151]
[1777921229013,38.26,80085.63,181.4,-0.37919,0.00019,19.80466]
[1777921235055,38.26,80084.79,181.4,-0.37932,0.00019,19.80204]
[1777921240089,38.25,80081.15,181.4,-0.38001,0.00019,19.81213]
[1777921245126,38.25,80078.95,181.4,-0.38042,0.00019,19.81812]
[1777921248801,38.25,80078.82,181.4,-0.38044,0.00019,19.81843]
[1777921248876,38.25,80078.82,181.4,-0.38044,0.00019,19.81843]
[1777921248901,38.25,80078.82,181.4,-0.38044,0.00019,19.81843]
[1777921249154,38.25,80086.27,181.4,-0.37902,0.00019,19.79751]
[1777921249931,38.25,80086.27,181.4,-0.37902,0.00019,19.79751]
[1777921250161,38.25,80092.98,181.4,-0.37773,0.00019,19.77849]
[1777921251662,38.25,80092.31,181.4,-0.37786,0.00019,19.78039]
[1777921257210,38.25,80089.05,181.4,-0.37848,0.00019,19.7896]
[1777921261679,38.25,80089.99,181.4,-0.3783,0.00019,19.7869]
[1777921262065,38.25,80089.99,181.4,-0.3783,0.00019,19.7869]
[1777921262789,38.25,80094.43,181.4,-0.37745,0.00019,19.77427]
[1777921263389,38.25,80094.43,181.4,-0.37745,0.00019,19.77427]
[1777921263428,38.25,80095.71,181.4,-0.37721,0.00019,19.77061]
[1777921269294,38.24,80094.2,181.4,-0.37747,0.00019,19.77446]
[1777921270337,38.24,80094.2,181.4,-0.37747,0.00019,19.77446]
[1777921270410,38.23,80093.77,181.4,-0.37754,0.00019,19.77559]
[1777921271072,38.23,80093.77,181.4,-0.37754,0.00019,19.77559]
[1777921271308,38.23,80093.59,181.4,-0.37757,0.00019,19.77601]
[1777921274649,38.23,80092.59,181.4,-0.37774,0.00019,19.77859]
[1777921275362,38.23,80092.59,181.4,-0.37774,0.00019,19.77859]
[1777921276343,38.22,80105.01,181.4,-0.37536,0.00019,19.74268]
[1777921279260,38.22,80107.65,181.4,-0.37485,0.00019,19.73482]
[1777921279307,38.22,80107.65,181.4,-0.37485,0.00019,19.73482]
[1777921281491,38.22,80115.51,181.4,-0.37334,0.00019,19.7116]
[1777921288393,38.21,80113.88,181.4,-0.37363,0.00019,19.71599]
[1777921291294,38.2,80112.97,181.4,-0.37379,0.00019,19.71841]
[1777921296483,38.19,80113.14,181.4,-0.37371,0.00019,19.71263]
[1777921301518,38.19,80112.43,181.4,-0.37382,0.00019,19.71438]
[1777921303209,38.19,80112.64,181.4,-0.37378,0.00019,19.71368]
[1777921304982,38.18,80103.34,181.4,-0.37554,0.00019,19.74074]
[1777921304986,38.18,80103.34,181.4,-0.37554,0.00019,19.74074]
[1777921305226,38.18,80103.34,181.4,-0.37554,0.00019,19.74074]
[1777921305280,38.18,80103.34,181.4,-0.37554,0.00019,19.74074]
[1777921305340,38.18,80103.34,181.4,-0.37554,0.00019,19.74074]
[1777921305546,38.18,80097.92,181.4,-0.37658,0.00019,19.75643]
[1777921307602,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921307734,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921307840,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921308000,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921308065,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921308070,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921308340,38.18,80098.18,181.4,-0.37653,0.00019,19.75568]
[1777921308874,38.18,80095.33,181.4,-0.37707,0.00019,19.76388]
[1777921312595,38.18,80085.52,181.4,-0.37894,0.00019,19.79173]
[1777921313974,38.18,80085.52,181.4,-0.37894,0.00019,19.79173]
[1777921318397,38.18,80084.14,181.4,-0.3792,0.00019,19.79554]
[1777921318640,38.18,80076.27,181.4,-0.38071,0.00019,19.81754]
[1777921320183,38.18,80076.27,181.4,-0.38071,0.00019,19.81754]
[1777921320520,38.18,80076.27,181.4,-0.38071,0.00019,19.81754]
[1777921320682,38.18,80074.13,181.4,-0.38112,0.00019,19.82342]
[1777921320989,38.18,80074.13,181.4,-0.38112,0.00019,19.82342]
[1777921321007,38.18,80074.13,181.4,-0.38112,0.00019,19.82342]
[1777921321177,38.18,80074.13,181.4,-0.38112,0.00019,19.82342]
[1777921321198,38.18,80068.38,181.4,-0.38222,0.00019,19.83928]
[1777921321817,38.18,80068.38,181.4,-0.38222,0.00019,19.83928]
[1777921322477,38.18,80061.9,181.4,-0.38346,0.00019,19.85694]
[1777921324459,38.18,80059.74,181.4,-0.38388,0.00019,19.86277]
[1777921329718,38.17,80060.72,181.4,-0.38368,0.00019,19.85994]
[1777921334753,38.17,80059.3,181.4,-0.38394,0.00019,19.86362]
[1777921339788,38.16,80059.76,181.4,-0.38384,0.00019,19.8622]
[1777921345186,38.16,80059.4,181.4,-0.3839,0.00019,19.86303]
[1777921345462,38.16,80059.4,181.4,-0.3839,0.00019,19.86303]
[1777921345486,38.16,80059.4,181.4,-0.3839,0.00019,19.86303]
[1777921346277,38.16,80059.4,181.4,-0.3839,0.00019,19.863]
[1777921346295,38.16,80071.84,181.4,-0.3815,0.00019,19.82892]
[1777921346677,38.16,80071.84,181.4,-0.3815,0.00019,19.82892]
[1777921351127,38.15,80078.02,181.4,-0.38031,0.00019,19.81159]
[1777921352074,38.15,80077.93,181.4,-0.3803,0.00019,19.80697]
[1777921357914,38.15,80081.79,181.4,-0.37955,0.00019,19.79598]
[1777921359221,38.15,80081.79,181.4,-0.37955,0.00019,19.79598]
[1777921362293,38.15,80080.97,181.4,-0.3797,0.00019,19.79822]
[1777921362511,38.15,80080.97,181.4,-0.3797,0.00019,19.79822]
[1777921363027,38.15,80081.05,181.4,-0.37968,0.00019,19.79796]
[1777921363516,38.15,80081.05,181.4,-0.37968,0.00019,19.79796]
[1777921363545,38.15,80081.05,181.4,-0.37968,0.00019,19.79796]
[1777921368993,38.15,80073.14,181.4,-0.38119,0.00019,19.81992]
[1777921373365,38.14,80071.9,181.4,-0.38143,0.00019,19.82327]
[1777921373401,38.14,80071.9,181.4,-0.38143,0.00019,19.82327]
[1777921374015,38.14,80071.9,181.4,-0.38143,0.00019,19.82325]
[1777921374019,38.14,80071.9,181.4,-0.38143,0.00019,19.82325]
[1777921374073,38.14,80071.9,181.4,-0.38143,0.00019,19.82325]
[1777921374249,38.14,80063.74,181.4,-0.38299,0.00019,19.84565]
[1777921375386,38.14,80063.74,181.4,-0.38299,0.00019,19.84565]
[1777921378055,38.14,80054.47,181.4,-0.38477,0.00019,19.8707]
[1777921381077,38.14,80048.17,181.4,-0.38598,0.00019,19.88747]
[1777921386112,38.14,80047.35,181.4,-0.38613,0.00019,19.8895]
[1777921391185,38.13,80046.38,181.4,-0.38631,0.00019,19.89196]
[1777921393808,38.13,80049.34,181.4,-0.38573,0.00019,19.884]
[1777921394023,38.13,80049.34,181.4,-0.38573,0.00019,19.884]
[1777921394406,38.13,80049.34,181.4,-0.38573,0.00019,19.884]
[1777921394440,38.13,80063.22,181.4,-0.38306,0.00019,19.84654]
[1777921395592,38.13,80070.83,181.4,-0.38159,0.00019,19.82561]
[1777921398494,38.13,80069.66,181.4,-0.38182,0.00019,19.82882]
[1777921403811,38.13,80069.79,181.4,-0.38178,0.00019,19.82832]
[1777921403821,38.13,80069.79,181.4,-0.38178,0.00019,19.82832]
[1777921403854,38.13,80069.79,181.4,-0.38178,0.00019,19.82832]
[1777921404186,38.13,80069.79,181.4,-0.38178,0.00019,19.82832]
[1777921404207,38.13,80069.79,181.4,-0.38178,0.00019,19.82832]
[1777921405245,38.12,80081.29,181.4,-0.37957,0.00019,19.79623]
[1777921407393,38.12,80083.04,181.4,-0.37923,0.00019,19.7913]
[1777921408532,38.12,80082.76,181.4,-0.37929,0.00019,19.79209]
[1777921408909,38.12,80082.61,181.4,-0.37932,0.00019,19.79252]
[1777921409286,38.12,80082.61,181.4,-0.37932,0.00019,19.79252]
[1777921409294,38.12,80082.61,181.4,-0.37932,0.00019,19.79252]
[1777921409572,38.12,80082.61,181.4,-0.37932,0.00019,19.79252]
[1777921409597,38.12,80087.77,181.4,-0.37833,0.00019,19.77792]
[1777921410334,38.12,80087.77,181.4,-0.37833,0.00019,19.77792]
[1777921410646,38.13,80097.25,181.4,-0.37651,0.00019,19.75078]
[1777921411429,38.13,80097.25,181.4,-0.37651,0.00019,19.75078]
[1777921411433,38.13,80098.08,181.4,-0.37633,0.00019,19.74352]
[1777921412429,38.13,80098.08,181.4,-0.37633,0.00019,19.74352]
[1777921412539,38.13,80098.08,181.4,-0.37633,0.00019,19.74352]
[1777921412639,38.12,80098.86,181.4,-0.37618,0.00019,19.74123]
[1777921413435,38.12,80098.86,181.4,-0.37618,0.00019,19.74123]
[1777921413646,38.12,80098.86,181.4,-0.37618,0.00019,19.74123]
[1777921415392,38.13,80093.03,181.4,-0.3773,0.00019,19.75806]
[1777921415966,38.13,80090.59,181.4,-0.37777,0.00019,19.76508]
[1777921419822,38.13,80088.49,181.4,-0.37817,0.00019,19.7711]
[1777921421082,38.13,80088.02,181.4,-0.37826,0.00019,19.77245]
[1777921421544,38.13,80088.02,181.4,-0.37826,0.00019,19.77245]
[1777921427399,38.13,80083.48,181.4,-0.37913,0.00019,19.78533]
[1777921428089,38.13,80083.48,181.4,-0.37913,0.00019,19.78533]
[1777921433441,38.13,80079.05,181.4,-0.37999,0.00019,19.79782]
[1777921434184,38.13,80079.05,181.4,-0.37999,0.00019,19.79782]
[1777921435723,38.13,80076.76,181.4,-0.38043,0.00019,19.80423]
[1777921435767,38.13,80076.46,181.4,-0.38048,0.00019,19.80507]
[1777921435945,38.13,80076.46,181.4,-0.38048,0.00019,19.80507]
[1777921436461,38.13,80067.92,181.4,-0.38212,0.00019,19.82873]
[1777921436835,38.13,80067.92,181.4,-0.38212,0.00019,19.82873]
[1777921437613,38.13,80067.92,181.4,-0.38212,0.00019,19.82873]
[1777921437614,38.13,80060.91,181.4,-0.38347,0.00019,19.84788]
[1777921437818,38.13,80060.91,181.4,-0.38347,0.00019,19.84788]
[1777921438027,38.13,80060.91,181.4,-0.38347,0.00019,19.84788]
[1777921439081,38.13,80060.96,181.4,-0.38346,0.00019,19.84775]
[1777921439108,38.13,80060.96,181.4,-0.38346,0.00019,19.84775]
[1777921439450,38.13,80060.96,181.4,-0.38346,0.00019,19.84775]
[1777921439483,38.13,80049.62,181.4,-0.38565,0.00019,19.87829]
[1777921439739,38.13,80049.62,181.4,-0.38565,0.00019,19.87829]
[1777921441741,38.13,80050.61,181.4,-0.38546,0.00019,19.87573]
[1777921444952,38.13,80052.91,181.4,-0.38503,0.00019,19.86967]
[1777921445525,38.13,80052.56,181.4,-0.3851,0.00019,19.87065]
[1777921449071,38.13,80049.95,181.4,-0.3856,0.00019,19.87767]
[1777921449074,38.13,80049.95,181.4,-0.3856,0.00019,19.87767]
[1777921449553,38.13,80049.51,181.4,-0.38569,0.00019,19.87886]
[1777921451392,38.13,80047.56,181.4,-0.38607,0.00019,19.88408]
[1777921453179,38.14,80045.02,181.4,-0.38656,0.00019,19.89088]
[1777921453581,38.14,80044.67,181.4,-0.38663,0.00019,19.89183]
[1777921457306,38.14,80044.87,181.4,-0.38659,0.00019,19.89131]
[1777921457609,38.14,80047.39,181.4,-0.38611,0.00019,19.88466]
[1777921459364,38.14,80047.63,181.4,-0.38606,0.00019,19.88405]
[1777921459623,38.14,80048.69,181.4,-0.38586,0.00019,19.88123]
[1777921464658,38.14,80051.04,181.4,-0.38541,0.00019,19.87498]
[1777921466672,38.14,80045.82,181.4,-0.38641,0.00019,19.88887]
[1777921466791,38.14,80045.82,181.4,-0.38641,0.00019,19.88887]
[1777921467615,38.14,80045.82,181.4,-0.38641,0.00019,19.88887]
[1777921467679,38.14,80046.64,181.4,-0.38626,0.00019,19.88669]
[1777921473322,38.14,80045.49,181.4,-0.38646,0.00019,19.88502]
[1777921479108,38.15,80044.99,181.4,-0.38657,0.00019,19.8865]
[1777921484798,38.15,80040.92,181.4,-0.38737,0.00019,19.89737]
[1777921486790,38.15,80040.32,181.4,-0.38748,0.00019,19.89897]
[1777921487864,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921487975,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921488145,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921488297,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921488541,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921488636,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921488726,38.15,80041.15,181.4,-0.38732,0.00019,19.89681]
[1777921488779,38.15,80039.73,181.4,-0.3876,0.00019,19.90055]
[1777921488856,38.15,80039.73,181.4,-0.3876,0.00019,19.90055]
[1777921488969,38.15,80039.73,181.4,-0.3876,0.00019,19.90055]
[1777921489035,38.15,80032.26,181.4,-0.38905,0.00019,19.92]
[1777921490490,38.15,80026.66,181.4,-0.39013,0.00019,19.9344]
[1777921491321,38.15,80026.66,181.4,-0.39013,0.00019,19.9344]
[1777921491497,38.15,80026.66,181.4,-0.39013,0.00019,19.9344]
[1777921496884,38.15,80026.6,181.4,-0.39014,0.00019,19.93454]
[1777921498799,38.15,80026.86,181.4,-0.39009,0.00019,19.93388]
[1777921498905,38.15,80026.86,181.4,-0.39009,0.00019,19.93388]
[1777921498983,38.15,80026.86,181.4,-0.39009,0.00019,19.93388]
[1777921499093,38.15,80026.86,181.4,-0.39009,0.00019,19.93388]
[1777921499150,38.15,80026.86,181.4,-0.39009,0.00019,19.93388]
[1777921499714,38.15,80026.86,181.4,-0.39009,0.00019,19.93388]
[1777921499826,38.15,80026.59,181.4,-0.39014,0.00019,19.93457]
[1777921500116,38.15,80026.59,181.4,-0.39014,0.00019,19.93457]
[1777921500127,38.15,80026.59,181.4,-0.39014,0.00019,19.93457]
[1777921500131,38.15,80026.59,181.4,-0.39014,0.00019,19.93457]
[1777921500153,38.15,80026.59,181.4,-0.39014,0.00019,19.93457]
[1777921500234,38.15,80012.58,181.4,-0.39286,0.00019,19.96992]
[1777921500795,38.15,80012.58,181.4,-0.39286,0.00019,19.96992]
[1777921501156,38.15,80012.58,181.4,-0.39286,0.00019,19.96992]
[1777921501483,38.15,80006.57,181.4,-0.39402,0.00019,19.98478]
[1777921504055,38.15,80005.54,181.4,-0.39422,0.00019,19.98725]
[1777921504121,38.15,80005.54,181.4,-0.39422,0.00019,19.98725]
[1777921509978,38.14,80005.7,181.4,-0.39417,0.00019,19.98665]
[1777921515015,38.14,80007.8,181.4,-0.39375,0.00019,19.98134]
[1777921520050,38.14,80007.47,181.4,-0.39381,0.00019,19.98205]
[1777921522610,38.13,80006.98,181.4,-0.3939,0.00019,19.98323]
[1777921522703,38.13,80006.98,181.4,-0.3939,0.00019,19.98323]
[1777921522765,38.13,80006.64,181.4,-0.39397,0.00019,19.98403]
[1777921524078,38.13,79998.8,181.4,-0.39549,0.00019,20.00318]
[1777921525681,38.13,79998.8,181.5,-0.39549,0.00019,20.00318]
[1777921525683,38.13,79998.8,181.5,-0.39549,0.00019,20.00318]
[1777921528692,38.13,79998.61,181.5,-0.39552,0.00019,20.00357]
[1777921529225,38.13,79998.4,181.5,-0.39556,0.00019,20.00402]
[1777921530705,38.13,79998.4,181.5,-0.39556,0.00019,20.00402]
[1777921530716,38.13,79998.4,181.5,-0.39556,0.00019,20.00402]
[1777921531325,38.13,79998.25,181.5,-0.39558,0.00019,20.00432]
[1777921531329,38.13,79998.25,181.5,-0.39558,0.00019,20.00432]
[1777921531345,38.13,79998.25,181.5,-0.39558,0.00019,20.00432]
[1777921531357,38.13,79998.25,181.5,-0.39558,0.00019,20.00432]
[1777921531555,38.13,79998.25,181.5,-0.39558,0.00019,20.00432]
[1777921531681,38.13,79998.25,181.5,-0.39558,0.00019,20.00432]
[1777921532022,38.13,79996.04,181.5,-0.39599,0.00019,20.00487]
[1777921532308,38.13,79996.04,181.5,-0.39599,0.00019,20.00487]
[1777921532386,38.13,79996.04,181.5,-0.39599,0.00019,20.00487]
[1777921532689,38.13,79996.04,181.5,-0.39599,0.00019,20.00487]
[1777921532772,38.13,79959.24,181.5,-0.40317,0.0002,20.09049]
[1777921533091,38.13,79959.24,181.5,-0.40317,0.0002,20.09049]
[1777921533203,38.13,79959.24,181.5,-0.40317,0.0002,20.09049]
[1777921533218,38.13,79959.24,181.5,-0.40317,0.0002,20.09049]
[1777921533648,38.13,79959.24,181.5,-0.40317,0.0002,20.09049]
[1777921533664,38.13,79959.24,181.5,-0.40317,0.0002,20.09049]
[1777921533745,38.13,79951.32,181.5,-0.40473,0.0002,20.10809]
[1777921533864,38.13,79951.32,181.5,-0.40473,0.0002,20.10809]
[1777921533910,38.13,79951.32,181.5,-0.40473,0.0002,20.10809]
[1777921534134,38.13,79951.32,181.5,-0.40473,0.0002,20.10809]
[1777921535475,38.13,79955.42,181.5,-0.40393,0.0002,20.09907]
[1777921535506,38.13,79955.42,181.5,-0.40393,0.0002,20.09907]
[1777921535815,38.13,79955.42,181.5,-0.40393,0.0002,20.09907]
[1777921536455,38.13,79954.26,181.5,-0.40416,0.0002,20.10167]
[1777921536773,38.13,79954.26,181.5,-0.40416,0.0002,20.10167]
[1777921537073,38.13,79951.89,181.5,-0.40462,0.0002,20.10692]
[1777921537403,38.13,79951.89,181.5,-0.40462,0.0002,20.10692]
[1777921537504,38.13,79951.89,181.5,-0.40462,0.0002,20.10692]
[1777921537512,38.13,79951.89,181.5,-0.40462,0.0002,20.10692]
[1777921537580,38.13,79951.89,181.5,-0.40462,0.0002,20.10692]
[1777921537605,38.13,79958.4,181.5,-0.40335,0.0002,20.09249]
[1777921538232,38.13,79958.4,181.5,-0.40335,0.0002,20.09249]
[1777921538302,38.13,79965.48,181.5,-0.40197,0.0002,20.07659]
[1777921538896,38.13,79965.48,181.5,-0.40197,0.0002,20.07659]
[1777921539383,38.13,79965.48,181.5,-0.40197,0.0002,20.07659]
[1777921539632,38.13,79965.48,181.5,-0.40197,0.0002,20.07659]
[1777921539821,38.13,79965.48,181.5,-0.40197,0.0002,20.07659]
[1777921539914,38.13,79965.71,181.5,-0.40192,0.0002,20.07611]
[1777921539953,38.13,79965.71,181.5,-0.40192,0.0002,20.07611]
[1777921540125,38.13,79965.71,181.5,-0.40192,0.0002,20.07611]
[1777921540192,38.13,79965.71,181.5,-0.40192,0.0002,20.07611]
[1777921540194,38.14,79967.47,181.5,-0.40158,0.0002,20.07216]
[1777921541201,38.14,79975.55,181.5,-0.40001,0.0002,20.05362]
[1777921542156,38.14,79975.55,181.5,-0.40001,0.0002,20.05362]
[1777921542868,38.14,79976.79,181.5,-0.39977,0.0002,20.05076]
[1777921543215,38.14,79980.07,181.5,-0.39913,0.0002,20.04312]
[1777921543881,38.14,79980.07,181.5,-0.39913,0.0002,20.04312]
[1777921544222,38.14,79985.93,181.5,-0.39798,0.00019,20.0293]
[1777921546063,38.14,79990.37,181.5,-0.39711,0.00019,20.01874]
[1777921547418,38.14,79992.06,181.5,-0.39679,0.00019,20.0147]
[1777921551429,38.13,79990.39,181.5,-0.3971,0.00019,20.01858]
[1777921551508,38.13,79990.39,181.5,-0.3971,0.00019,20.01858]
[1777921551512,38.13,79990.39,181.5,-0.3971,0.00019,20.01858]
[1777921551547,38.13,79990.39,181.5,-0.3971,0.00019,20.01858]
[1777921551640,38.13,79992.88,181.5,-0.39662,0.00019,20.01259]
[1777921552079,38.13,79992.88,181.5,-0.39662,0.00019,20.01259]
[1777921553616,38.13,79997.51,181.5,-0.39571,0.00019,20.00141]
[1777921553765,38.13,79997.51,181.5,-0.39571,0.00019,20.00141]
[1777921555028,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555469,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555508,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555544,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555604,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555794,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555823,38.13,80002.34,181.5,-0.39477,0.00019,19.98957]
[1777921555914,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556058,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556106,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556327,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556549,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556607,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556714,38.13,80002.97,181.5,-0.39464,0.00019,19.988]
[1777921556776,38.13,80018.8,181.5,-0.39156,0.00019,19.94859]
[1777921557091,38.13,80018.8,181.5,-0.39156,0.00019,19.94859]
[1777921557114,38.13,80018.8,181.5,-0.39156,0.00019,19.94859]
[1777921557223,38.13,80018.8,181.5,-0.39156,0.00019,19.94859]
[1777921557317,38.13,80018.8,181.5,-0.39156,0.00019,19.94859]
[1777921557341,38.13,80018.8,181.5,-0.39156,0.00019,19.94859]
[1777921557406,38.13,80035.57,181.5,-0.38832,0.00019,19.9056]
[1777921557899,38.13,80035.57,181.5,-0.38832,0.00019,19.9056]
[1777921559565,38.13,80039.21,181.5,-0.38761,0.00019,19.89611]
[1777921559573,38.13,80039.21,181.5,-0.38761,0.00019,19.89611]
[1777921559678,38.13,80039.21,181.5,-0.38761,0.00019,19.89611]
[1777921560817,38.13,80048.21,181.5,-0.38588,0.00019,19.8724]
[1777921561241,38.13,80048.21,181.5,-0.38588,0.00019,19.8724]
[1777921561815,38.13,80048.21,181.5,-0.38588,0.00019,19.8724]
[1777921562144,38.13,80049.79,181.5,-0.38557,0.00019,19.86819]
[1777921562898,38.13,80049.35,181.5,-0.38566,0.00019,19.8694]
[1777921564435,38.13,80049.8,181.5,-0.38557,0.00019,19.86823]
[1777921565023,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565235,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565248,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565292,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565320,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565359,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565762,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565774,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565788,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565825,38.13,80051.87,181.5,-0.38518,0.00019,19.86272]
[1777921565785,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921565896,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921565980,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921566124,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921566166,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921566320,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921566437,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921566590,38.13,80062.66,181.5,-0.3831,0.00019,19.83358]
[1777921566843,38.13,80089.26,181.5,-0.37799,0.00019,19.75945]
[1777921566877,38.13,80089.26,181.5,-0.37799,0.00019,19.75945]
[1777921567368,38.13,80089.26,181.5,-0.37799,0.00019,19.75945]
[1777921567822,38.13,80098.67,181.5,-0.37619,0.00019,19.73245]
[1777921569233,38.13,80094.44,181.5,-0.377,0.00019,19.74465]
[1777921569404,38.13,80084.98,181.5,-0.37882,0.00019,19.77167]
[1777921571036,38.13,80088.38,181.5,-0.37816,0.00019,19.76202]
[1777921572801,38.13,80089.65,181.5,-0.37792,0.00019,19.75842]
[1777921574679,38.13,80089.54,181.5,-0.37794,0.00019,19.75877]
[1777921574714,38.13,80089.54,181.5,-0.37794,0.00019,19.75877]
[1777921576686,38.14,80091.34,181.5,-0.3776,0.00019,19.75366]
[1777921576747,38.14,80091.34,181.5,-0.3776,0.00019,19.75366]
[1777921576782,38.14,80087.61,181.5,-0.37832,0.00019,19.76432]
[1777921577757,38.14,80078.52,181.5,-0.38007,0.00019,19.79006]
[1777921580785,38.14,80077.89,181.5,-0.38019,0.00019,19.79191]
[1777921580795,38.14,80077.89,181.5,-0.38019,0.00019,19.79191]
[1777921580797,38.14,80071.3,181.5,-0.38147,0.00019,19.8104]
[1777921582034,38.14,80070.11,181.5,-0.3817,0.00019,19.81369]
[1777921582738,38.14,80070.11,181.5,-0.3817,0.00019,19.81369]
[1777921582839,38.15,80070.32,181.5,-0.38167,0.00019,19.81325]
[1777921583183,38.15,80070.32,181.5,-0.38167,0.00019,19.81325]
[1777921583227,38.15,80070.32,181.5,-0.38167,0.00019,19.81325]
[1777921583831,38.15,80070.32,181.5,-0.38167,0.00019,19.81325]
[1777921583797,38.15,80085.03,181.5,-0.37884,0.00019,19.77213]
[1777921584279,38.15,80085.03,181.5,-0.37884,0.00019,19.77213]
[1777921584306,38.15,80085.03,181.5,-0.37884,0.00019,19.77213]
[1777921584417,38.15,80085.03,181.5,-0.37884,0.00019,19.77213]
[1777921584807,38.15,80100.46,181.5,-0.37589,0.00019,19.72795]
[1777921585517,38.15,80105.85,181.5,-0.37486,0.00019,19.71226]
[1777921585943,38.15,80105.85,181.5,-0.37486,0.00019,19.71226]
[1777921586268,38.15,80105.85,181.5,-0.37486,0.00019,19.71226]
[1777921587224,38.15,80102.46,181.5,-0.37551,0.00019,19.72219]
[1777921588530,38.15,80100.64,181.5,-0.37586,0.00019,19.72752]
[1777921589630,38.15,80102.0,181.5,-0.3756,0.00019,19.7236]
[1777921591516,38.15,80102.36,181.5,-0.37554,0.00019,19.72263]
[1777921591603,38.15,80102.36,181.5,-0.37554,0.00019,19.72263]
[1777921591722,38.15,80102.36,181.5,-0.37554,0.00019,19.72263]
[1777921591727,38.15,80102.36,181.5,-0.37554,0.00019,19.72263]
[1777921592040,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592347,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592438,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592448,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592507,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592634,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592653,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592853,38.15,80097.55,181.5,-0.37643,0.00019,19.73173]
[1777921592697,38.15,80071.81,181.5,-0.38138,0.00019,19.80455]
[1777921592988,38.15,80071.81,181.5,-0.38138,0.00019,19.80455]
[1777921593163,38.15,80071.81,181.5,-0.38138,0.00019,19.80455]
[1777921593604,38.15,80071.81,181.5,-0.38138,0.00019,19.80455]
[1777921593618,38.15,80067.98,181.5,-0.38212,0.00019,19.81518]
[1777921593994,38.15,80067.98,181.5,-0.38212,0.00019,19.81518]
[1777921594206,38.15,80067.98,181.5,-0.38212,0.00019,19.81518]
[1777921595984,38.16,80069.7,181.5,-0.38179,0.00019,19.81056]
[1777921596439,38.16,80069.7,181.5,-0.38179,0.00019,19.81056]
[1777921597066,38.16,80069.77,181.5,-0.38178,0.00019,19.81043]
[1777921597544,38.16,80069.77,181.5,-0.38178,0.00019,19.81043]
[1777921597573,38.16,80069.77,181.5,-0.38178,0.00019,19.81043]
[1777921597838,38.16,80073.89,181.5,-0.38099,0.00019,19.79907]
[1777921598491,38.16,80073.89,181.5,-0.38099,0.00019,19.79907]
[1777921602338,38.16,80078.99,181.5,-0.38001,0.00019,19.7848]
[1777921604238,38.16,80081.06,181.5,-0.37961,0.00019,19.77898]
[1777921604650,38.16,80087.39,181.5,-0.3784,0.00019,19.76109]
[1777921609686,38.16,80092.6,181.5,-0.3774,0.00019,19.74628]
[1777921610185,38.16,80092.6,181.5,-0.3774,0.00019,19.74628]
[1777921610415,38.16,80092.6,181.5,-0.3774,0.00019,19.74628]
[1777921611961,38.16,80094.11,181.5,-0.37711,0.00019,19.74199]
[1777921612242,38.16,80094.11,181.5,-0.37711,0.00019,19.74199]
[1777921612708,38.16,80102.83,181.5,-0.37545,0.00019,19.71681]
[1777921612996,38.16,80102.83,181.5,-0.37545,0.00019,19.71681]
[1777921614703,38.16,80104.22,181.5,-0.37518,0.00019,19.71278]
[1777921615521,38.16,80104.44,181.5,-0.37514,0.00019,19.71221]
[1777921619041,38.16,80106.05,181.5,-0.37484,0.00019,19.70762]
[1777921621169,38.17,80106.84,181.5,-0.3747,0.00019,19.70542]
[1777921621540,38.17,80106.84,181.5,-0.3747,0.00019,19.70542]
[1777921621727,38.17,80106.84,181.5,-0.3747,0.00019,19.70542]
[1777921621771,38.17,80112.47,181.5,-0.37362,0.00019,19.68887]
[1777921624794,38.17,80121.52,181.5,-0.3719,0.00019,19.66207]
[1777921625561,38.17,80121.52,181.5,-0.3719,0.00019,19.66207]
[1777921625702,38.17,80121.52,181.5,-0.3719,0.00019,19.66207]
[1777921625708,38.17,80121.52,181.5,-0.3719,0.00019,19.66207]
[1777921625792,38.17,80121.52,181.5,-0.3719,0.00019,19.66207]
[1777921625906,38.17,80121.52,181.5,-0.3719,0.00019,19.66207]
[1777921625802,38.17,80124.14,181.5,-0.37141,0.00019,19.65424]
[1777921626136,38.17,80124.14,181.5,-0.37141,0.00019,19.65424]
[1777921626845,38.17,80124.14,181.5,-0.37141,0.00019,19.65424]
[1777921631208,38.17,80127.29,181.5,-0.3708,0.00019,19.6446]
[1777921634228,38.16,80123.17,181.5,-0.37158,0.00019,19.65692]
[1777921634866,38.16,80120.99,181.5,-0.37199,0.00019,19.66346]
[1777921636625,38.16,80125.06,181.5,-0.37122,0.00019,19.65125]
[1777921636879,38.16,80125.86,181.5,-0.37106,0.00019,19.64882]
[1777921638978,38.16,80121.37,181.5,-0.37192,0.00019,19.66225]
[1777921640328,38.16,80119.94,181.5,-0.37219,0.00019,19.66649]
[1777921640340,38.16,80119.94,181.5,-0.37219,0.00019,19.66649]
[1777921640477,38.16,80119.94,181.5,-0.37219,0.00019,19.66649]
[1777921640528,38.16,80119.94,181.5,-0.37219,0.00019,19.66649]
[1777921640616,38.16,80119.94,181.5,-0.37219,0.00019,19.66649]
[1777921640904,38.16,80119.94,181.5,-0.37219,0.00019,19.66649]
[1777921640908,38.16,80113.01,181.5,-0.37351,0.00019,19.68715]
[1777921642922,38.17,80105.76,181.5,-0.3749,0.00019,19.70855]
[1777921644249,38.17,80105.76,181.5,-0.3749,0.00019,19.70855]
[1777921646894,38.17,80106.19,181.5,-0.37483,0.00019,19.70737]
[1777921647545,38.17,80106.65,181.5,-0.37474,0.00019,19.70606]
[1777921648218,38.17,80115.51,181.5,-0.37305,0.00019,19.68005]
[1777921653480,38.17,80111.07,181.5,-0.37389,0.00019,19.68851]
[1777921655175,38.18,80112.54,181.5,-0.37361,0.00019,19.68427]
[1777921657491,38.18,80113.66,181.5,-0.37341,0.00019,19.68106]
[1777921661327,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661377,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661427,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661451,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661466,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661519,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661627,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661723,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661757,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661848,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921661993,38.18,80116.08,181.5,-0.37296,0.00019,19.6741]
[1777921662109,38.18,80114.32,181.5,-0.3733,0.00019,19.67942]
[1777921662207,38.18,80114.32,181.5,-0.3733,0.00019,19.67942]
[1777921662320,38.18,80114.32,181.5,-0.3733,0.00019,19.67942]
[1777921662427,38.18,80114.32,181.5,-0.3733,0.00019,19.67942]
[1777921662657,38.18,80114.32,181.5,-0.3733,0.00019,19.67942]
[1777921662674,38.18,80114.32,181.5,-0.3733,0.00019,19.67942]
[1777921662848,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921662959,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663012,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663326,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663375,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663442,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663489,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663755,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663777,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663884,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663891,38.18,80098.2,181.5,-0.37638,0.00019,19.72652]
[1777921663841,38.19,80074.8,181.5,-0.38087,0.00019,19.7929]
[1777921664173,38.19,80074.8,181.5,-0.38087,0.00019,19.7929]
[1777921664280,38.19,80074.8,181.5,-0.38087,0.00019,19.7929]
[1777921664824,38.19,80074.8,181.5,-0.38087,0.00019,19.7929]
[1777921664906,38.19,80068.54,181.5,-0.38208,0.00019,19.81031]
[1777921665477,38.19,80068.54,181.5,-0.38208,0.00019,19.81031]
[1777921665531,38.19,80068.54,181.5,-0.38208,0.00019,19.81031]
[1777921665539,38.19,80068.54,181.5,-0.38208,0.00019,19.81031]
[1777921665582,38.19,80068.54,181.5,-0.38208,0.00019,19.81031]
[1777921665835,38.19,80057.94,181.5,-0.38412,0.00019,19.83918]
[1777921665998,38.19,80057.94,181.5,-0.38412,0.00019,19.83918]
[1777921666605,38.19,80069.08,181.5,-0.38197,0.00019,19.80877]
[1777921667069,38.19,80069.08,181.5,-0.38197,0.00019,19.80877]
[1777921667116,38.19,80069.08,181.5,-0.38197,0.00019,19.80877]
[1777921667623,38.19,80069.08,181.5,-0.38197,0.00019,19.80877]
[1777921667683,38.19,80071.28,181.5,-0.38155,0.00019,19.80267]
[1777921668052,38.19,80071.28,181.5,-0.38155,0.00019,19.80267]
[1777921668165,38.19,80071.28,181.5,-0.38155,0.00019,19.80267]
[1777921668179,38.19,80071.28,181.5,-0.38155,0.00019,19.80267]
[1777921668258,38.19,80071.28,181.5,-0.38155,0.00019,19.80267]
[1777921668748,38.19,80071.28,181.5,-0.38155,0.00019,19.80267]
[1777921668903,38.19,80074.75,181.5,-0.38088,0.00019,19.79309]
[1777921669945,38.19,80080.33,181.5,-0.37981,0.00019,19.7775]
[1777921671276,38.19,80080.49,181.5,-0.37978,0.00019,19.77706]
[1777921671775,38.19,80080.49,181.5,-0.37978,0.00019,19.77706]
[1777921673141,38.19,80092.07,181.5,-0.37756,0.00019,19.74424]
[1777921677782,38.19,80090.4,181.5,-0.37788,0.00019,19.74903]
[1777921679603,38.19,80090.72,181.5,-0.37782,0.00019,19.74813]
[1777921680915,38.19,80090.73,181.5,-0.37782,0.00019,19.74811]
[1777921686232,38.19,80094.49,181.5,-0.3771,0.00019,19.73746]
[1777921688288,38.19,80094.73,181.5,-0.37706,0.00019,19.73678]
[1777921690032,38.19,80094.81,181.5,-0.37705,0.00019,19.73659]
[1777921690132,38.19,80094.81,181.5,-0.37705,0.00019,19.73659]
[1777921690386,38.19,80094.81,181.5,-0.37705,0.00019,19.73659]
[1777921693087,38.19,80095.57,181.5,-0.3769,0.00019,19.73445]
[1777921698060,38.19,80100.59,181.5,-0.37595,0.00019,19.72008]
[1777921698546,38.19,80100.59,181.5,-0.37595,0.00019,19.72008]
[1777921698983,38.2,80106.51,181.5,-0.37482,0.00019,19.70293]
[1777921699263,38.2,80106.51,181.5,-0.37482,0.00019,19.70293]
[1777921700556,38.2,80109.1,181.5,-0.37433,0.00019,19.69535]
[1777921703347,38.2,80109.83,181.5,-0.3742,0.00019,19.69334]
[1777921703414,38.2,80109.83,181.5,-0.3742,0.00019,19.69334]
[1777921703846,38.2,80109.83,181.5,-0.3742,0.00019,19.69334]
[1777921704382,38.2,80110.02,181.5,-0.37417,0.00019,19.69287]
[1777921706548,38.2,80112.47,181.5,-0.3737,0.00019,19.68571]
[1777921706565,38.2,80112.47,181.5,-0.3737,0.00019,19.68571]
[1777921706583,38.2,80112.47,181.5,-0.3737,0.00019,19.68571]
[1777921708390,38.2,80119.13,181.5,-0.37243,0.00019,19.66602]
[1777921713425,38.2,80114.22,181.5,-0.37334,0.00019,19.67572]
[1777921718460,38.2,80114.4,181.5,-0.37331,0.00019,19.67514]
[1777921720735,38.2,80114.2,181.5,-0.37335,0.00019,19.67573]
[1777921724476,38.2,80113.83,181.5,-0.37341,0.00019,19.67678]
[1777921724502,38.2,80116.8,181.5,-0.37285,0.00019,19.66797]
[1777921725377,38.2,80116.8,181.5,-0.37285,0.00019,19.66797]
[1777921726817,38.2,80116.92,181.5,-0.37282,0.00019,19.66752]
[1777921727798,38.2,80117.55,181.5,-0.37269,0.00019,19.6656]
[1777921728042,38.2,80117.42,181.5,-0.37272,0.00019,19.66594]
[1777921730202,38.19,80117.92,181.5,-0.37262,0.00019,19.66436]
[1777921730731,38.19,80117.92,181.5,-0.37262,0.00019,19.66436]
[1777921732748,38.19,80118.0,181.5,-0.3726,0.00019,19.66407]
[1777921734028,38.19,80117.91,181.5,-0.37261,0.00019,19.66425]
[1777921736039,38.19,80119.46,181.5,-0.37231,0.00019,19.65954]
[1777921736577,38.19,80119.46,181.5,-0.37231,0.00019,19.65954]
[1777921736759,38.19,80119.46,181.5,-0.37231,0.00019,19.65954]
[1777921736873,38.19,80119.46,181.5,-0.37231,0.00019,19.65954]
[1777921736939,38.19,80119.46,181.5,-0.37231,0.00019,19.65954]
[1777921737000,38.19,80118.64,181.5,-0.37246,0.00019,19.6619]
[1777921737144,38.19,80118.64,181.5,-0.37246,0.00019,19.6619]
[1777921737592,38.19,80107.61,181.5,-0.37457,0.00019,19.69447]
[1777921739641,38.19,80104.33,181.5,-0.37519,0.00019,19.70409]
[1777921741693,38.19,80103.26,181.5,-0.3754,0.00019,19.70726]
[1777921741702,38.19,80103.26,181.5,-0.3754,0.00019,19.70726]
[1777921747877,38.19,80101.77,181.5,-0.3757,0.00019,19.71176]
[1777921753267,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753279,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753388,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753419,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753493,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753672,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753697,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753929,38.2,80101.81,181.5,-0.3757,0.00019,19.71182]
[1777921753954,38.2,80092.45,181.5,-0.37749,0.00019,19.73882]
[1777921754062,38.2,80092.45,181.5,-0.37749,0.00019,19.73882]
[1777921754088,38.2,80092.45,181.5,-0.37749,0.00019,19.73882]
[1777921754404,38.2,80092.45,181.5,-0.37749,0.00019,19.73882]
[1777921754712,38.2,80083.53,181.5,-0.3792,0.00019,19.76413]
[1777921756516,38.2,80079.57,181.5,-0.37997,0.00019,19.77534]
[1777921757023,38.2,80079.57,181.5,-0.37997,0.00019,19.77534]
[1777921756726,38.2,80070.05,181.5,-0.3818,0.00019,19.80185]
[1777921757149,38.2,80070.05,181.5,-0.3818,0.00019,19.80185]
[1777921759470,38.2,80065.25,181.5,-0.38273,0.00019,19.81513]
[1777921759627,38.2,80065.25,181.5,-0.38273,0.00019,19.81513]
[1777921762533,38.21,80064.91,181.5,-0.38281,0.00019,19.81622]
[1777921763185,38.21,80064.77,181.5,-0.38284,0.00019,19.81665]
[1777921763439,38.21,80064.77,181.5,-0.38284,0.00019,19.81665]
[1777921764164,38.21,80064.69,181.5,-0.38286,0.00019,19.81692]
[1777921764323,38.21,80064.69,181.5,-0.38286,0.00019,19.81692]
[1777921766861,38.21,80066.53,181.5,-0.38251,0.00019,19.812]
[1777921770480,38.22,80066.97,181.5,-0.38244,0.00019,19.81102]
[1777921770508,38.22,80066.97,181.5,-0.38244,0.00019,19.81102]
[1777921770544,38.22,80066.97,181.5,-0.38244,0.00019,19.81102]
[1777921770630,38.22,80066.97,181.5,-0.38244,0.00019,19.81102]
[1777921770778,38.22,80066.97,181.5,-0.38244,0.00019,19.81102]
[1777921770827,38.22,80070.19,181.5,-0.38182,0.00019,19.80223]
[1777921771472,38.22,80070.19,181.5,-0.38182,0.00019,19.80223]
[1777921772426,38.22,80070.46,181.5,-0.38175,0.00019,19.79661]
[1777921772828,38.22,80070.46,181.5,-0.38175,0.00019,19.79661]
[1777921772841,38.22,80068.14,181.5,-0.38219,0.00019,19.80296]
[1777921774836,38.22,80066.35,181.5,-0.38254,0.00019,19.80792]
[1777921775293,38.22,80065.64,181.5,-0.38268,0.00019,19.80991]
[1777921775545,38.22,80065.64,181.5,-0.38268,0.00019,19.80991]
[1777921778826,38.22,80062.95,181.5,-0.38321,0.00019,19.81738]
[1777921780656,38.23,80063.87,181.5,-0.38303,0.00019,19.81496]
[1777921782421,38.23,80058.11,181.5,-0.38415,0.00019,19.83065]
[1777921782904,38.23,80058.11,181.5,-0.38415,0.00019,19.83065]
[1777921783130,38.23,80056.13,181.5,-0.38453,0.00019,19.83604]
[1777921783687,38.23,80056.13,181.5,-0.38453,0.00019,19.83604]
[1777921788953,38.23,80056.01,181.5,-0.38457,0.00019,19.83651]
[1777921790865,38.23,80055.97,181.5,-0.38457,0.00019,19.83664]
[1777921790967,38.23,80056.35,181.5,-0.3845,0.00019,19.83565]
[1777921791504,38.23,80056.35,181.5,-0.3845,0.00019,19.83565]
[1777921797009,38.23,80059.54,181.5,-0.38387,0.00019,19.82672]
[1777921800209,38.22,80058.02,181.5,-0.38415,0.00019,19.83067]
[1777921800343,38.22,80058.02,181.5,-0.38415,0.00019,19.83067]
[1777921801037,38.22,80045.51,181.5,-0.38656,0.00019,19.86406]
[1777921802352,38.22,80043.4,181.5,-0.38697,0.00019,19.86962]
[1777921802386,38.22,80043.4,181.5,-0.38697,0.00019,19.86962]
[1777921803996,38.22,80041.71,181.5,-0.3873,0.00019,19.87406]
[1777921804049,38.22,80041.71,181.5,-0.3873,0.00019,19.87406]
[1777921804132,38.22,80041.71,181.5,-0.3873,0.00019,19.87406]
[1777921804419,38.22,80041.71,181.5,-0.3873,0.00019,19.87406]
[1777921804573,38.22,80041.71,181.5,-0.3873,0.00019,19.87406]
[1777921805072,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921805242,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921805329,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921805329,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921805374,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921805463,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921805661,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921806039,38.22,80025.04,181.5,-0.39052,0.00019,19.91709]
[1777921806081,38.22,80008.42,181.5,-0.39374,0.00019,19.95867]
[1777921806144,38.22,80008.42,181.5,-0.39374,0.00019,19.95867]
[1777921806172,38.22,80008.42,181.5,-0.39374,0.00019,19.95867]
[1777921806230,38.22,80008.42,181.5,-0.39374,0.00019,19.95867]
[1777921806249,38.22,80008.42,181.5,-0.39374,0.00019,19.95867]
[1777921806641,38.22,80008.42,181.5,-0.39374,0.00019,19.95867]
[1777921807123,38.22,80003.68,181.5,-0.39465,0.00019,19.97025]
[1777921809102,38.22,80011.01,181.5,-0.39322,0.00019,19.95212]
[1777921809960,38.22,80011.01,181.5,-0.39322,0.00019,19.95212]
[1777921809995,38.22,80011.01,181.5,-0.39322,0.00019,19.95212]
[1777921810109,38.22,80016.87,181.5,-0.39208,0.00019,19.93748]
[1777921810363,38.22,80016.87,181.5,-0.39208,0.00019,19.93748]
[1777921811519,38.22,80016.87,181.5,-0.39208,0.00019,19.93748]
[1777921813261,38.22,80020.96,181.5,-0.39129,0.00019,19.92713]
[1777921816390,38.21,80026.6,181.5,-0.39019,0.00019,19.91274]
[1777921816597,38.21,80026.6,181.5,-0.39019,0.00019,19.91274]
[1777921816608,38.21,80026.6,181.5,-0.39019,0.00019,19.91274]
[1777921816911,38.21,80026.6,181.5,-0.39019,0.00019,19.91274]
[1777921818165,38.21,80032.42,181.5,-0.38906,0.00019,19.89776]
[1777921821752,38.21,80033.47,181.5,-0.38886,0.00019,19.89503]
[1777921827228,38.21,80032.83,181.5,-0.38897,0.00019,19.89659]
[1777921832263,38.21,80031.18,181.5,-0.38926,0.00019,19.89594]
[1777921834287,38.21,80032.04,181.5,-0.3891,0.00019,19.89371]
[1777921837260,38.21,80032.15,181.5,-0.38907,0.00019,19.89338]
[1777921839312,38.2,80021.76,181.5,-0.39108,0.00019,19.91987]
[1777921842514,38.2,80023.42,181.5,-0.39076,0.00019,19.91561]
[1777921846813,38.2,80023.37,181.5,-0.39076,0.00019,19.91564]
[1777921848038,38.2,80023.91,181.5,-0.39065,0.00019,19.91425]
[1777921851715,38.2,80023.68,181.5,-0.39069,0.00019,19.91475]
[1777921857440,38.19,80028.72,181.5,-0.38969,0.00019,19.9015]
[1777921862475,38.19,80029.93,181.5,-0.38945,0.00019,19.89835]
[1777921865101,38.19,80030.37,181.5,-0.38937,0.00019,19.89721]
[1777921865162,38.19,80030.37,181.5,-0.38937,0.00019,19.89721]
[1777921865340,38.19,80030.14,181.5,-0.38941,0.00019,19.8978]
[1777921865499,38.19,80030.14,181.5,-0.38941,0.00019,19.8978]
[1777921865733,38.19,80030.14,181.5,-0.38941,0.00019,19.8978]
[1777921866027,38.19,80030.14,181.5,-0.38941,0.00019,19.8978]
[1777921866120,38.19,80041.55,181.5,-0.3872,0.00019,19.86814]
[1777921866579,38.19,80041.55,181.5,-0.3872,0.00019,19.86814]
[1777921866975,38.19,80053.61,181.5,-0.38488,0.00019,19.83614]
[1777921867242,38.19,80053.61,181.5,-0.38488,0.00019,19.83614]
[1777921867246,38.19,80053.61,181.5,-0.38488,0.00019,19.83614]
[1777921867528,38.18,80061.35,181.5,-0.38338,0.00019,19.8152]
[1777921869171,38.18,80064.54,181.5,-0.38276,0.00019,19.80646]
[1777921870927,38.18,80066.47,181.5,-0.38239,0.00019,19.80115]
[1777921871002,38.18,80068.41,181.5,-0.38201,0.00019,19.79579]
[1777921871406,38.18,80068.41,181.5,-0.38201,0.00019,19.79579]
[1777921871680,38.18,80068.41,181.5,-0.38201,0.00019,19.79579]
[1777921871704,38.18,80071.55,181.5,-0.38141,0.00019,19.78711]
[1777921872609,38.18,80071.55,181.5,-0.38141,0.00019,19.78711]
[1777921872621,38.18,80070.5,181.5,-0.38161,0.00019,19.78999]
[1777921873774,38.18,80070.5,181.5,-0.38161,0.00019,19.78999]
[1777921873875,38.18,80070.58,181.5,-0.38159,0.00019,19.78965]
[1777921875593,38.18,80070.5,181.5,-0.3816,0.00019,19.78985]
[1777921875924,38.18,80070.5,181.5,-0.3816,0.00019,19.78985]
[1777921875937,38.18,80070.5,181.5,-0.3816,0.00019,19.78985]
[1777921876591,38.17,80064.51,181.5,-0.38274,0.00019,19.80617]
[1777921881626,38.17,80057.85,181.5,-0.38401,0.00019,19.82407]
[1777921886662,38.16,80061.43,181.5,-0.38331,0.00019,19.81413]
[1777921891696,38.16,80060.64,181.5,-0.38342,0.00019,19.81122]
[1777921896730,38.15,80060.31,181.5,-0.38347,0.00019,19.8119]
[1777921897544,38.15,80060.31,181.5,-0.38347,0.00019,19.8119]
[1777921897963,38.15,80060.31,181.5,-0.38347,0.00019,19.8119]
[1777921898545,38.15,80060.1,181.5,-0.38351,0.00019,19.81243]
[1777921903780,38.15,80056.92,181.5,-0.3841,0.00019,19.82074]
[1777921905345,38.14,80057.45,181.5,-0.384,0.00019,19.81925]
[1777921910829,38.14,80057.34,181.5,-0.384,0.00019,19.81927]
[1777921915868,38.13,80056.65,181.5,-0.38412,0.00019,19.8209]
[1777921920899,38.13,80059.2,181.5,-0.38361,0.00019,19.81376]
[1777921925934,38.12,80061.62,181.5,-0.38313,0.00019,19.80697]
[1777921927730,38.12,80061.62,181.5,-0.38313,0.00019,19.80697]
[1777921929172,38.12,80061.65,181.5,-0.38312,0.00019,19.80681]
[1777921931545,38.12,80061.42,181.5,-0.38316,0.00019,19.80729]
[1777921931976,38.11,80055.11,181.5,-0.38437,0.00019,19.82436]
[1777921934742,38.11,80056.42,181.5,-0.38411,0.00019,19.82073]
[1777921934938,38.11,80056.42,181.5,-0.38411,0.00019,19.82073]
[1777921935656,38.11,80059.2,181.5,-0.38357,0.00019,19.81313]
[1777921936208,38.11,80059.2,181.5,-0.38357,0.00019,19.81313]
[1777921936961,38.11,80061.28,181.5,-0.38317,0.00019,19.80742]
[1777921938336,38.11,80060.83,181.5,-0.38325,0.00019,19.80856]
[1777921938738,38.11,80060.83,181.5,-0.38325,0.00019,19.80856]
[1777921938804,38.11,80060.83,181.5,-0.38325,0.00019,19.80856]
[1777921939025,38.11,80055.34,181.5,-0.38431,0.00019,19.82343]
[1777921940680,38.11,80053.03,181.5,-0.38475,0.00019,19.82962]
[1777921945856,38.1,80051.06,181.5,-0.38511,0.00019,19.83465]
[1777921949576,38.08,80053.8,181.5,-0.38454,0.00019,19.82662]
[1777921950135,38.08,80053.8,181.5,-0.38454,0.00019,19.82662]
[1777921951407,38.07,80053.68,181.5,-0.38451,0.00019,19.82159]
[1777921955660,38.07,80055.08,181.5,-0.38422,0.00019,19.81758]
[1777921956561,38.06,80056.19,181.5,-0.38398,0.00019,19.81414]
[1777921956777,38.06,80056.19,181.5,-0.38398,0.00019,19.81414]
[1777921959175,38.04,80059.13,181.5,-0.38336,0.00019,19.80537]
[1777921963522,38.03,80061.57,181.5,-0.38288,0.00019,19.79854]
[1777921964200,38.03,80069.65,181.5,-0.38131,0.00019,19.77611]
[1777921967891,38.02,80072.21,181.5,-0.38079,0.00019,19.76866]
[1777921968228,38.02,80072.46,181.5,-0.38074,0.00019,19.7679]
[1777921973262,38.01,80069.65,181.5,-0.38126,0.00019,19.77537]
[1777921978298,38.01,80070.21,181.5,-0.38113,0.00019,19.77344]
[1777921983333,38.0,80070.15,181.5,-0.38112,0.00019,19.77324]
[1777921988368,37.99,80070.14,181.5,-0.3811,0.00019,19.77291]
[1777921992200,37.99,80070.14,181.5,-0.38109,0.00019,19.77277]
[1777921993490,37.98,80066.21,181.5,-0.38184,0.00019,19.78356]
[1777921994900,37.98,80064.68,181.5,-0.38213,0.00019,19.78777]
[1777921998868,37.98,80062.5,181.5,-0.38255,0.00019,19.79363]
[1777921999590,37.98,80062.15,181.5,-0.38261,0.00019,19.79456]
[1777922002545,37.97,80061.96,181.5,-0.38264,0.00019,19.79494]
[1777922003629,37.97,80060.6,181.5,-0.3829,0.00019,19.79865]
[1777922003754,37.97,80060.6,181.5,-0.3829,0.00019,19.79865]
[1777922004480,37.97,80053.45,181.5,-0.38428,0.00019,19.81811]
[1777922009516,37.97,80050.29,181.5,-0.38488,0.00019,19.82642]
[1777922012011,37.96,80050.26,181.5,-0.38488,0.00019,19.82645]
[1777922012435,37.96,80050.26,181.5,-0.38486,0.00019,19.82156]
[1777922015656,37.96,80049.83,181.5,-0.38493,0.00019,19.82258]
[1777922018299,37.96,80049.49,181.5,-0.38499,0.00019,19.8234]
[1777922018579,37.96,80042.47,181.5,-0.38635,0.00019,19.84213]
[1777922021254,37.95,80041.18,181.5,-0.3866,0.00019,19.84551]
[1777922026842,37.95,80038.99,181.5,-0.387,0.00019,19.85097]
[1777922036111,37.93,80040.29,181.5,-0.38671,0.00019,19.84703]
[1777922037920,37.93,80040.17,181.5,-0.38673,0.00019,19.84729]
[1777922038130,37.93,80040.17,181.5,-0.38673,0.00019,19.84729]
[1777922038725,37.93,80049.7,181.5,-0.38487,0.00019,19.8216]
[1777922039567,37.93,80049.7,181.5,-0.38487,0.00019,19.8216]
[1777922042105,37.93,80055.51,181.5,-0.38374,0.00019,19.80575]
[1777922042346,37.93,80055.51,181.5,-0.38374,0.00019,19.80575]
[1777922042650,37.93,80057.35,181.5,-0.38338,0.00019,19.80069]
[1777922043077,37.93,80057.35,181.5,-0.38338,0.00019,19.80069]
[1777922043343,37.92,80063.82,181.5,-0.38212,0.00019,19.78283]
[1777922049044,37.92,80067.89,181.5,-0.38133,0.00019,19.77147]
[1777922049170,37.92,80067.89,181.5,-0.38133,0.00019,19.77147]
[1777922049183,37.92,80067.89,181.5,-0.38133,0.00019,19.77147]
[1777922049187,37.92,80067.89,181.5,-0.38133,0.00019,19.77147]
[1777922049270,37.92,80068.51,181.5,-0.3812,0.00019,19.76971]
[1777922054837,37.91,80068.02,181.5,-0.38127,0.00019,19.77058]
[1777922057875,37.91,80067.98,181.5,-0.38127,0.00019,19.77059]
[1777922058342,37.91,80067.98,181.5,-0.38127,0.00019,19.77059]
[1777922058357,37.9,80067.81,181.5,-0.38128,0.00019,19.77076]
[1777922063900,37.89,80068.36,181.5,-0.38115,0.00019,19.76886]
[1777922066830,37.89,80068.27,181.5,-0.38116,0.00019,19.76897]
[1777922071956,37.88,80073.31,181.5,-0.38013,0.00019,19.74955]
[1777922076991,37.87,80077.18,181.5,-0.37936,0.00019,19.73829]
[1777922082030,37.87,80076.51,181.5,-0.37948,0.00019,19.73991]
[1777922083311,37.87,80076.51,181.5,-0.37948,0.00019,19.73991]
[1777922093107,37.85,80080.68,181.5,-0.37862,0.00019,19.7273]
[1777922093867,37.85,80080.68,181.5,-0.37862,0.00019,19.7273]
[1777922094114,37.85,80081.14,181.5,-0.37853,0.00019,19.72592]
[1777922100011,37.85,80080.84,181.5,-0.37857,0.00019,19.72654]
[1777922101374,37.84,80080.85,181.5,-0.37856,0.00019,19.72628]
[1777922103029,37.84,80084.12,181.5,-0.37791,0.00019,19.71674]
[1777922103403,37.84,80084.12,181.5,-0.37791,0.00019,19.71674]
[1777922106100,37.83,80082.68,181.5,-0.37818,0.00019,19.72066]
[1777922106755,37.83,80082.68,181.5,-0.37817,0.00019,19.72059]
[1777922107542,37.83,80082.04,181.5,-0.37829,0.00019,19.72235]
[1777922113247,37.82,80083.08,181.5,-0.37806,0.00019,19.71891]
[1777922118281,37.81,80079.08,181.5,-0.37881,0.00019,19.72991]
[1777922123317,37.8,80080.11,181.5,-0.37859,0.00019,19.72657]
[1777922128352,37.79,80083.23,181.5,-0.37796,0.00019,19.71723]
[1777922133387,37.78,80083.41,181.5,-0.37788,0.00019,19.71149]
[1777922138422,37.78,80081.71,181.5,-0.37818,0.00019,19.71602]
[1777922143457,37.77,80081.63,181.5,-0.37818,0.00019,19.71589]
[1777922145471,37.77,80073.25,181.5,-0.3798,0.00019,19.73969]
[1777922148046,37.76,80070.37,181.5,-0.38035,0.00019,19.74776]
[1777922153527,37.75,80069.74,181.5,-0.38043,0.00019,19.74892]
[1777922158819,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922158843,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922159374,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922159378,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922159382,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922159452,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922159471,37.74,80071.71,181.5,-0.38003,0.00019,19.743]
[1777922159477,37.74,80071.65,181.5,-0.38003,0.00019,19.74302]
[1777922159546,37.74,80071.65,181.5,-0.38003,0.00019,19.74302]
[1777922159569,37.74,80058.91,181.5,-0.38251,0.00019,19.77875]
[1777922160751,37.74,80058.91,181.5,-0.38251,0.00019,19.77875]
[1777922162597,37.74,80047.27,181.5,-0.38478,0.0002,19.81066]
[1777922167631,37.73,80051.06,181.5,-0.38403,0.0002,19.80018]
[1777922172146,37.73,80050.45,181.5,-0.38414,0.0002,19.80178]
[1777922172354,37.73,80050.45,181.5,-0.38414,0.0002,19.80178]
[1777922172372,37.73,80050.45,181.5,-0.38414,0.0002,19.80178]
[1777922173303,37.73,80051.08,181.5,-0.38402,0.0002,19.80001]
[1777922173398,37.73,80057.89,181.5,-0.38269,0.0002,19.78124]
[1777922174529,37.73,80061.23,181.5,-0.38204,0.00019,19.77195]
[1777922174562,37.73,80061.23,181.5,-0.38204,0.00019,19.77195]
[1777922174759,37.73,80061.23,181.5,-0.38204,0.00019,19.77195]
[1777922174798,37.73,80061.23,181.5,-0.38204,0.00019,19.77195]
[1777922178629,37.72,80061.36,181.5,-0.38199,0.0002,19.77121]
[1777922183744,37.71,80062.57,181.5,-0.38172,0.0002,19.76727]
[1777922188779,37.7,80066.3,181.5,-0.38096,0.00019,19.75634]
[1777922196835,37.68,80066.05,181.5,-0.38094,0.0002,19.75146]
[1777922201869,37.67,80069.11,181.5,-0.38031,0.0002,19.74237]
[1777922206905,37.66,80070.23,181.5,-0.38007,0.0002,19.73877]
[1777922212946,37.65,80070.76,181.5,-0.37993,0.0002,19.73677]
[1777922214927,37.65,80069.81,181.5,-0.38011,0.0002,19.73939]
[1777922215030,37.65,80069.81,181.5,-0.38011,0.0002,19.73939]
[1777922215090,37.65,80069.81,181.5,-0.38011,0.0002,19.73939]
[1777922215189,37.65,80068.77,181.5,-0.38031,0.0002,19.74225]
[1777922215545,37.65,80068.77,181.5,-0.38031,0.0002,19.74225]
[1777922215968,37.65,80055.44,181.5,-0.38291,0.0002,19.77963]
[1777922219217,37.65,80056.12,181.5,-0.38278,0.0002,19.77771]
[1777922219515,37.65,80056.12,181.5,-0.38278,0.0002,19.77771]
[1777922221009,37.65,80048.43,181.5,-0.38428,0.0002,19.79886]
[1777922223111,37.65,80047.46,181.5,-0.38447,0.0002,19.80148]
[1777922223158,37.65,80047.46,181.5,-0.38447,0.0002,19.80148]
[1777922223219,37.65,80047.46,181.5,-0.38447,0.0002,19.80148]
[1777922223310,37.65,80047.46,181.5,-0.38447,0.0002,19.80148]
[1777922224508,37.64,80034.02,181.5,-0.3871,0.0002,19.8377]
[1777922230072,37.64,80031.57,181.5,-0.38757,0.0002,19.84409]
[1777922230080,37.64,80031.57,181.5,-0.38757,0.0002,19.84409]
[1777922230367,37.64,80031.57,181.5,-0.38757,0.0002,19.84409]
[1777922233890,37.63,80035.94,181.5,-0.3867,0.0002,19.8322]
[1777922236958,37.63,80034.76,181.5,-0.38692,0.0002,19.83525]
[1777922237108,37.63,80034.76,181.5,-0.38692,0.0002,19.83525]
[1777922237360,37.63,80034.76,181.5,-0.38692,0.0002,19.83525]
[1777922237436,37.63,80034.76,181.5,-0.38692,0.0002,19.83525]
[1777922237463,37.63,80034.76,181.5,-0.38692,0.0002,19.83525]
[1777922237498,37.63,80027.45,181.5,-0.38835,0.0002,19.8546]
[1777922237960,37.63,80027.45,181.5,-0.38835,0.0002,19.8546]
[1777922238429,37.63,80017.01,181.5,-0.39041,0.0002,19.88191]
[1777922239248,37.63,80017.01,181.5,-0.39041,0.0002,19.88191]
[1777922239498,37.63,80017.01,181.5,-0.39041,0.0002,19.88191]
[1777922241347,37.63,80019.32,181.5,-0.38995,0.0002,19.87594]
[1777922242709,37.63,80019.21,181.5,-0.38998,0.0002,19.87626]
[1777922243164,37.63,80019.22,181.5,-0.38997,0.0002,19.87625]
[1777922247176,37.63,80018.7,181.5,-0.39006,0.0002,19.87742]
[1777922247289,37.63,80018.7,181.5,-0.39006,0.0002,19.87742]
[1777922248200,37.62,80011.15,181.5,-0.39154,0.0002,19.89678]
[1777922249393,37.62,80011.15,181.5,-0.39154,0.0002,19.89678]
[1777922249444,37.62,80011.15,181.5,-0.39154,0.0002,19.89678]
[1777922249477,37.62,80011.15,181.5,-0.39154,0.0002,19.89678]
[1777922249558,37.62,80011.15,181.5,-0.39154,0.0002,19.89678]
[1777922249504,37.6,80009.26,181.5,-0.39186,0.0002,19.90082]
[1777922251298,37.6,80006.04,181.5,-0.3925,0.0002,19.90902]
[1777922251440,37.6,80006.04,181.5,-0.3925,0.0002,19.90902]
[1777922251514,37.6,80006.04,181.5,-0.3925,0.0002,19.90902]
[1777922251670,37.6,80005.61,181.5,-0.39256,0.0002,19.90528]
[1777922251743,37.6,80005.61,181.5,-0.39256,0.0002,19.90528]
[1777922251784,37.6,80005.61,181.5,-0.39256,0.0002,19.90528]
[1777922252103,37.6,80005.61,181.5,-0.39256,0.0002,19.90528]
[1777922252229,37.6,79993.02,181.5,-0.39505,0.0002,19.93685]
[1777922252813,37.6,79993.02,181.5,-0.39505,0.0002,19.93685]
[1777922258270,37.6,79985.61,181.5,-0.3965,0.0002,19.95491]
[1777922258679,37.6,79985.61,181.5,-0.3965,0.0002,19.95491]
[1777922259175,37.6,79985.61,181.5,-0.3965,0.0002,19.95491]
[1777922260811,37.59,79986.26,181.5,-0.39637,0.0002,19.95327]
[1777922265449,37.59,79986.26,181.5,-0.39636,0.0002,19.95317]
[1777922269808,37.59,79983.67,181.5,-0.39687,0.0002,19.95939]
[1777922271832,37.59,79986.07,181.5,-0.39639,0.0002,19.95349]
[1777922277025,37.58,79986.95,181.5,-0.39621,0.0002,19.95124]
[1777922280227,37.58,79985.51,181.5,-0.39649,0.0002,19.95471]
[1777922280545,37.58,79985.51,181.5,-0.39649,0.0002,19.95471]
[1777922281504,37.58,79987.83,181.5,-0.39603,0.0002,19.94902]
[1777922284044,37.58,79994.99,181.5,-0.39461,0.0002,19.93128]
[1777922287611,37.58,80000.56,181.5,-0.3935,0.0002,19.91732]
[1777922288392,37.58,80000.56,181.5,-0.3935,0.0002,19.91732]
[1777922288566,37.58,80000.56,181.5,-0.3935,0.0002,19.91732]
[1777922288481,37.58,80007.08,181.5,-0.39222,0.0002,19.90081]
[1777922288722,37.58,80007.08,181.5,-0.39222,0.0002,19.90081]
[1777922289472,37.58,80007.08,181.5,-0.39222,0.0002,19.90081]
[1777922289569,37.58,80007.08,181.5,-0.39222,0.0002,19.90081]
[1777922289487,37.58,80013.09,181.5,-0.39103,0.0002,19.88539]
[1777922290625,37.58,80016.2,181.5,-0.39041,0.0002,19.87734]
[1777922291829,37.58,80013.66,181.5,-0.39091,0.0002,19.88386]
[1777922292509,37.58,80004.22,181.5,-0.39277,0.0002,19.90796]
[1777922292733,37.58,80004.22,181.5,-0.39277,0.0002,19.90796]
[1777922293516,37.58,80002.93,181.5,-0.39303,0.0002,19.91123]
[1777922295115,37.58,80003.51,181.5,-0.39291,0.0002,19.90976]
[1777922298559,37.58,80007.2,181.5,-0.39219,0.0002,19.90041]
[1777922298726,37.58,80007.63,181.5,-0.3921,0.0002,19.89933]
[1777922299523,37.58,80007.63,181.5,-0.3921,0.0002,19.89933]
[1777922299558,37.58,80010.19,181.5,-0.3916,0.0002,19.89277]
[1777922300017,37.58,80010.19,181.5,-0.3916,0.0002,19.89277]
[1777922301753,37.58,80012.26,181.5,-0.39118,0.0002,19.88733]
[1777922307449,37.57,80013.39,181.5,-0.39094,0.0002,19.88413]
[1777922307610,37.57,80013.39,181.5,-0.39094,0.0002,19.88413]
[1777922308087,37.57,80012.03,181.5,-0.3912,0.0002,19.88758]
[1777922312332,37.56,80012.79,181.5,-0.39104,0.0002,19.88544]
[1777922317689,37.55,80011.65,181.5,-0.39121,0.0002,19.88313]
[1777922319603,37.55,80011.65,181.5,-0.39121,0.0002,19.88313]
[1777922327021,37.54,80007.58,181.5,-0.39198,0.0002,19.8931]
[1777922327085,37.54,80007.58,181.5,-0.39198,0.0002,19.8931]
[1777922327128,37.54,80007.58,181.5,-0.39198,0.0002,19.8931]
[1777922327422,37.54,80007.58,181.5,-0.39198,0.0002,19.8931]
[1777922327505,37.54,80007.58,181.5,-0.39198,0.0002,19.8931]
[1777922327593,37.54,80007.58,181.5,-0.39198,0.0002,19.8931]
[1777922327538,37.53,80007.32,181.5,-0.39203,0.0002,19.89369]
[1777922327833,37.53,80007.32,181.5,-0.39203,0.0002,19.89369]
[1777922328129,37.53,79989.96,181.5,-0.39547,0.0002,19.93734]
[1777922329296,37.53,79989.96,181.5,-0.39547,0.0002,19.93734]
[1777922329684,37.53,79987.66,181.5,-0.39592,0.0002,19.94299]
[1777922329783,37.53,79987.66,181.5,-0.39592,0.0002,19.94299]
[1777922329793,37.53,79987.66,181.5,-0.39592,0.0002,19.94299]
[1777922334838,37.53,79985.4,181.5,-0.39636,0.0002,19.94843]
[1777922335031,37.53,79985.4,181.5,-0.39636,0.0002,19.94843]
[1777922335063,37.53,79985.4,181.5,-0.39636,0.0002,19.94843]
[1777922335815,37.53,79974.64,181.5,-0.39849,0.0002,19.97445]
[1777922340121,37.53,79973.87,181.5,-0.39864,0.0002,19.97619]
[1777922341476,37.53,79974.32,181.5,-0.39855,0.0002,19.97509]
[1777922347503,37.52,79972.02,181.5,-0.39899,0.0002,19.98038]
[1777922352934,37.51,79970.94,181.5,-0.39919,0.0002,19.98275]
[1777922357969,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359264,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359300,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359350,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359527,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359549,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359638,37.51,79969.31,181.5,-0.3995,0.0002,19.9865]
[1777922359675,37.51,79968.65,181.5,-0.39963,0.0002,19.98802]
[1777922359694,37.51,79968.65,181.5,-0.39963,0.0002,19.98802]
[1777922359983,37.51,79954.63,181.5,-0.40243,0.0002,20.02074]
[1777922361402,37.51,79954.63,181.5,-0.40243,0.0002,20.02074]
[1777922361672,37.51,79954.63,181.5,-0.40243,0.0002,20.02074]
[1777922361525,37.51,79949.75,181.5,-0.4034,0.0002,20.03191]
[1777922363729,37.51,79948.54,181.5,-0.40364,0.0002,20.03467]
[1777922364799,37.51,79947.25,181.5,-0.4039,0.0002,20.0376]
[1777922365020,37.51,79953.97,181.5,-0.40256,0.0002,20.0223]
[1777922365866,37.51,79953.97,181.5,-0.40256,0.0002,20.0223]
[1777922367952,37.51,79956.21,181.5,-0.40211,0.0002,20.01709]
[1777922368041,37.51,79961.2,181.5,-0.40111,0.0002,20.00549]
[1777922370703,37.5,79959.74,181.5,-0.4014,0.0002,20.00882]
[1777922371388,37.5,79959.74,181.5,-0.4014,0.0002,20.00882]
[1777922375707,37.5,79961.42,181.5,-0.40103,0.0002,19.99993]
[1777922375719,37.5,79961.42,181.5,-0.40103,0.0002,19.99993]
[1777922376097,37.5,79960.99,181.5,-0.40111,0.0002,20.0009]
[1777922381221,37.49,79963.95,181.5,-0.40051,0.0002,19.99386]
[1777922381259,37.49,79963.95,181.5,-0.40051,0.0002,19.99386]
[1777922381267,37.49,79964.14,181.5,-0.40048,0.0002,19.99339]
[1777922387174,37.49,79967.75,181.5,-0.39974,0.0002,19.98471]
[1777922392210,37.48,79966.13,181.5,-0.40006,0.0002,19.9884]
[1777922394271,37.48,79965.07,181.5,-0.40026,0.0002,19.99087]
[1777922396782,37.48,79968.52,181.5,-0.39957,0.0002,19.98263]
[1777922400255,37.48,79967.64,181.5,-0.39974,0.0002,19.98464]
[1777922402280,37.47,79973.61,181.5,-0.39855,0.0002,19.97033]
[1777922404279,37.47,79974.61,181.5,-0.39834,0.0002,19.96791]
[1777922405106,37.47,79972.79,181.5,-0.39871,0.0002,19.97226]
[1777922405545,37.47,79964.98,181.5,-0.40026,0.0002,19.99079]
[1777922407645,37.47,79964.36,181.5,-0.40038,0.0002,19.99222]
[1777922407667,37.47,79962.81,181.5,-0.40069,0.0002,19.9958]
[1777922407786,37.47,79962.81,181.5,-0.40069,0.0002,19.9958]
[1777922408322,37.47,79956.04,181.5,-0.40204,0.0002,20.01157]
[1777922411159,37.47,79952.82,181.5,-0.40267,0.0002,20.01891]
[1777922413415,37.46,79953.16,181.5,-0.4026,0.0002,20.01806]
[1777922417199,37.46,79953.62,181.5,-0.4025,0.0002,20.01687]
[1777922422420,37.45,79952.87,181.5,-0.40263,0.0002,20.01839]
[1777922423437,37.45,79952.87,181.5,-0.40263,0.0002,20.01839]
[1777922424344,37.45,79952.87,181.5,-0.40263,0.0002,20.01836]
[1777922429469,37.45,79956.86,181.5,-0.40184,0.0002,20.00922]
[1777922430549,37.45,79956.86,181.5,-0.40184,0.0002,20.00922]
[1777922430825,37.46,79956.82,181.5,-0.40185,0.0002,20.00937]
[1777922431074,37.46,79956.82,181.5,-0.40185,0.0002,20.00937]
[1777922431484,37.46,79963.97,181.5,-0.4004,0.0002,19.98787]
[1777922432975,37.45,79968.76,181.5,-0.39945,0.0002,19.9765]
[1777922433110,37.45,79968.76,181.5,-0.39945,0.0002,19.9765]
[1777922438533,37.45,79966.0,181.5,-0.39999,0.0002,19.98292]
[1777922443568,37.45,79967.67,181.5,-0.39965,0.0002,19.97886]
[1777922446453,37.45,79966.6,181.5,-0.39986,0.0002,19.98136]
[1777922446466,37.45,79966.6,181.5,-0.39986,0.0002,19.98136]
[1777922447755,37.45,79966.54,181.5,-0.39987,0.0002,19.98149]
[1777922449850,37.44,79964.75,181.5,-0.40022,0.0002,19.98566]
[1777922451421,37.44,79964.82,181.5,-0.4002,0.0002,19.98547]
[1777922451481,37.44,79964.82,181.5,-0.4002,0.0002,19.98547]
[1777922451888,37.44,79964.16,181.5,-0.40033,0.0002,19.98698]
[1777922453823,37.44,79963.52,181.5,-0.40046,0.0002,19.98845]
[1777922459560,37.44,79963.65,181.5,-0.40042,0.0002,19.98803]
[1777922459947,37.44,79961.7,181.5,-0.40081,0.0002,19.99259]
[1777922460542,37.44,79961.7,181.5,-0.40081,0.0002,19.99259]
[1777922465729,37.43,79960.85,181.5,-0.40097,0.0002,19.99445]
[1777922465929,37.43,79960.85,181.5,-0.40097,0.0002,19.99445]
[1777922468750,37.43,79967.98,181.5,-0.39954,0.0002,19.97756]
[1777922470764,37.43,79972.94,181.5,-0.39855,0.0002,19.96568]
[1777922474800,37.43,79974.86,181.5,-0.39816,0.0002,19.96102]
[1777922474854,37.43,79975.15,181.5,-0.39811,0.0002,19.96032]
[1777922478371,37.43,79974.58,181.5,-0.39822,0.0002,19.96167]
[1777922482800,37.43,79972.43,181.5,-0.39864,0.0002,19.96682]
[1777922489879,37.42,79970.26,181.5,-0.39907,0.0002,19.97192]
[1777922490154,37.42,79969.64,181.5,-0.39919,0.0002,19.97338]
[1777922496500,37.42,79971.05,181.5,-0.39888,0.0002,19.96511]
[1777922501982,37.42,79968.82,181.5,-0.39932,0.0002,19.97034]
[1777922507017,37.41,79969.76,181.5,-0.39913,0.0002,19.96803]
[1777922512052,37.41,79970.88,181.5,-0.3989,0.0002,19.96528]
[1777922517087,37.41,79975.72,181.5,-0.39793,0.0002,19.95358]
[1777922518034,37.41,79975.72,181.5,-0.39793,0.0002,19.95358]
[1777922520880,37.41,79974.44,181.5,-0.39818,0.0002,19.95666]
[1777922520932,37.41,79974.45,181.5,-0.39818,0.0002,19.95663]
[1777922521116,37.41,79974.45,181.5,-0.39818,0.0002,19.95663]
[1777922526692,37.41,79980.07,181.5,-0.39706,0.0002,19.94298]
[1777922530496,37.41,79979.09,181.5,-0.39726,0.0002,19.94537]
[1777922530545,37.41,79979.09,181.5,-0.39726,0.0002,19.94537]
[1777922531573,37.41,79978.91,181.5,-0.39729,0.0002,19.9458]
[1777922531585,37.41,79969.56,181.5,-0.39916,0.0002,19.96835]
[1777922532192,37.41,79963.77,181.5,-0.40031,0.0002,19.98207]
[1777922533498,37.41,79963.77,181.5,-0.40031,0.0002,19.98207]
[1777922534099,37.41,79961.9,181.5,-0.40068,0.0002,19.98646]
[1777922537056,37.41,79957.78,181.5,-0.4015,0.0002,19.99603]
[1777922537278,37.41,79957.78,181.5,-0.4015,0.0002,19.99603]
[1777922537636,37.41,79957.78,181.5,-0.4015,0.0002,19.99603]
[1777922537651,37.4,79954.16,181.5,-0.40222,0.0002,20.0044]
[1777922541302,37.41,79952.27,181.5,-0.40261,0.0002,20.00883]
[1777922543958,37.41,79952.23,181.5,-0.40262,0.0002,20.00903]
[1777922544831,37.41,79952.23,181.5,-0.40262,0.0002,20.00903]
[1777922544928,37.41,79952.2,181.5,-0.40263,0.0002,20.00913]
[1777922548470,37.41,79950.6,181.5,-0.40295,0.0002,20.01275]
[1777922548483,37.41,79950.6,181.5,-0.40295,0.0002,20.01275]
[1777922548542,37.41,79950.85,181.5,-0.4029,0.0002,20.01216]
[1777922550994,37.41,79950.82,181.5,-0.4029,0.0002,20.01218]
[1777922551379,37.41,79950.82,181.5,-0.4029,0.0002,20.01218]
[1777922555302,37.4,79951.68,181.5,-0.4027,0.0002,20.00531]
[1777922557160,37.4,79951.0,181.5,-0.40283,0.0002,20.00683]
[1777922559173,37.4,79948.56,181.5,-0.40332,0.0002,20.01237]
[1777922562214,37.4,79948.65,181.5,-0.4033,0.0002,20.01219]
[1777922565443,37.4,79941.1,181.5,-0.40482,0.0002,20.02934]
[1777922570196,37.41,79945.04,181.5,-0.40404,0.0002,20.02052]
[1777922574550,37.41,79940.09,181.5,-0.40503,0.0002,20.03173]
[1777922574574,37.41,79940.09,181.5,-0.40503,0.0002,20.03173]
[1777922574653,37.41,79940.09,181.5,-0.40503,0.0002,20.03173]
[1777922574886,37.41,79940.09,181.5,-0.40503,0.0002,20.03173]
[1777922575266,37.41,79939.02,181.5,-0.40525,0.0002,20.03414]
[1777922575447,37.41,79939.02,181.5,-0.40525,0.0002,20.03414]
[1777922578516,37.41,79933.94,181.5,-0.40627,0.0002,20.04544]
[1777922581049,37.41,79934.45,181.5,-0.40617,0.0002,20.04432]
[1777922581068,37.41,79934.45,181.5,-0.40617,0.0002,20.04432]
[1777922582082,37.41,79930.22,181.5,-0.40701,0.0002,20.05362]
[1777922582088,37.41,79930.22,181.5,-0.40701,0.0002,20.05362]
[1777922586571,37.41,79938.09,181.5,-0.40544,0.0002,20.03624]
[1777922587432,37.41,79938.09,181.5,-0.40544,0.0002,20.03624]
[1777922587468,37.41,79938.09,181.5,-0.40544,0.0002,20.03624]
[1777922587698,37.41,79938.09,181.5,-0.40544,0.0002,20.03624]
[1777922588676,37.41,79941.45,181.5,-0.40476,0.0002,20.02874]
[1777922594869,37.41,79944.39,181.5,-0.40418,0.0002,20.02217]
[1777922599599,37.41,79943.65,181.5,-0.40433,0.0002,20.02389]
[1777922602780,37.42,79941.74,181.5,-0.40472,0.0002,20.02821]
[1777922606974,37.42,79944.18,181.5,-0.40423,0.0002,20.02274]
[1777922612123,37.42,79943.96,181.5,-0.40426,0.0002,20.0185]
[1777922616510,37.42,79945.74,181.5,-0.40391,0.0002,20.01452]
[1777922616551,37.42,79945.74,181.5,-0.40391,0.0002,20.01452]
[1777922616697,37.42,79945.74,181.5,-0.40391,0.0002,20.01452]
[1777922618227,37.42,79939.04,181.5,-0.40525,0.0002,20.02963]
[1777922621951,37.42,79940.27,181.5,-0.40501,0.0002,20.02689]
[1777922626760,37.42,79945.32,181.5,-0.404,0.0002,20.01555]
[1777922627061,37.42,79948.82,181.5,-0.4033,0.0002,20.0076]
[1777922627111,37.42,79948.82,181.5,-0.4033,0.0002,20.0076]
[1777922627941,37.42,79948.82,181.5,-0.4033,0.0002,20.0076]
[1777922627973,37.42,79952.57,181.5,-0.40255,0.0002,19.999]
[1777922628529,37.42,79952.57,181.5,-0.40255,0.0002,19.999]
[1777922629446,37.42,79952.54,181.5,-0.40255,0.0002,19.99906]
[1777922629873,37.42,79950.96,181.5,-0.40286,0.0002,20.00265]
[1777922634802,37.42,79950.91,181.5,-0.40286,0.0002,20.00262]
[1777922638667,37.42,79950.07,181.5,-0.40303,0.0002,20.00454]
[1777922643766,37.42,79950.37,181.5,-0.40298,0.0002,20.00395]
[1777922644480,37.42,79950.52,181.5,-0.40295,0.0002,20.00362]
[1777922644536,37.42,79950.52,181.5,-0.40295,0.0002,20.00362]
[1777922644542,37.42,79950.52,181.5,-0.40295,0.0002,20.00362]
[1777922644674,37.42,79950.52,181.5,-0.40295,0.0002,20.00362]
[1777922644865,37.42,79950.52,181.5,-0.40295,0.0002,20.00362]
[1777922644978,37.42,79942.7,181.5,-0.40452,0.0002,20.0214]
[1777922650015,37.42,79940.68,181.5,-0.40492,0.0002,20.02594]
[1777922652125,37.42,79939.95,181.5,-0.40507,0.0002,20.02758]
[1777922658071,37.42,79942.37,181.5,-0.40458,0.0002,20.02213]
[1777922662100,37.42,79950.55,181.5,-0.40294,0.0002,20.00356]
[1777922664386,37.42,79950.06,181.5,-0.40304,0.0002,20.00469]
[1777922668430,37.42,79951.47,181.5,-0.40275,0.0002,20.00139]
[1777922670825,37.42,79952.3,181.5,-0.40258,0.0002,19.99944]
[1777922671184,37.42,79952.67,181.5,-0.40251,0.0002,19.99854]
[1777922677076,37.41,79953.26,181.5,-0.40236,0.0002,19.99222]
[1777922679190,37.41,79945.64,181.5,-0.40387,0.0002,20.00953]
[1777922679544,37.41,79945.64,181.5,-0.40387,0.0002,20.00953]
[1777922679591,37.41,79945.64,181.5,-0.40387,0.0002,20.00953]
[1777922680562,37.4,79938.07,181.5,-0.40539,0.0002,20.02652]
[1777922684006,37.4,79935.68,181.5,-0.40587,0.0002,20.03183]
[1777922689044,37.4,79937.44,181.5,-0.40551,0.0002,20.0279]
[1777922689838,37.4,79937.66,181.5,-0.40547,0.0002,20.02741]
[1777922689841,37.4,79937.66,181.5,-0.40547,0.0002,20.02741]
[1777922690301,37.4,79944.29,181.5,-0.40414,0.0002,20.01252]
[1777922694381,37.4,79948.54,181.5,-0.40329,0.0002,20.0029]
[1777922694676,37.4,79948.54,181.5,-0.40329,0.0002,20.0029]
[1777922694777,37.41,79948.82,181.5,-0.40324,0.0002,20.00227]
[1777922695137,37.41,79948.82,181.5,-0.40324,0.0002,20.00227]
[1777922700563,37.4,79948.63,181.5,-0.40327,0.0002,20.00269]
[1777922700566,37.4,79948.63,181.5,-0.40327,0.0002,20.00269]
[1777922700583,37.4,79948.63,181.5,-0.40327,0.0002,20.00269]
[1777922700839,37.4,79948.63,181.5,-0.40327,0.0002,20.00269]
[1777922701155,37.4,79948.77,181.5,-0.40324,0.0002,20.00236]
[1777922701291,37.4,79948.77,181.5,-0.40324,0.0002,20.00236]
[1777922701399,37.4,79948.77,181.5,-0.40324,0.0002,20.00236]
[1777922701570,37.4,79948.77,181.5,-0.40324,0.0002,20.00236]
[1777922701787,37.4,79948.77,181.5,-0.40324,0.0002,20.00236]
[1777922701828,37.4,79962.57,181.5,-0.40048,0.0002,19.97034]
[1777922702636,37.4,79962.57,181.5,-0.40048,0.0002,19.97034]
[1777922702727,37.4,79969.62,181.5,-0.39907,0.0002,19.95358]
[1777922703256,37.4,79969.62,181.5,-0.39907,0.0002,19.95358]
[1777922703391,37.4,79969.62,181.5,-0.39907,0.0002,19.95358]
[1777922706580,37.4,79966.62,181.5,-0.39966,0.0002,19.96067]
[1777922706682,37.4,79966.62,181.5,-0.39966,0.0002,19.96067]
[1777922712456,37.4,79967.05,181.5,-0.39957,0.0002,19.9595]
[1777922717491,37.39,79965.77,181.5,-0.39982,0.0002,19.96245]
[1777922720369,37.39,79961.72,181.5,-0.40062,0.0002,19.97197]
[1777922724896,37.39,79956.98,181.5,-0.40156,0.0002,19.98297]
[1777922725761,37.39,79956.5,181.5,-0.40166,0.0002,19.98404]
[1777922730720,37.38,79957.15,181.5,-0.40152,0.0002,19.98242]
[1777922730814,37.38,79951.53,181.5,-0.40264,0.0002,19.99541]
[1777922733939,37.38,79950.78,181.5,-0.40277,0.0002,19.9923]
[1777922739653,37.38,79949.96,181.5,-0.40293,0.0002,19.99408]
[1777922740887,37.38,79949.96,181.5,-0.40293,0.0002,19.99408]
[1777922741545,37.38,79950.19,181.5,-0.40288,0.0002,19.99354]
[1777922742126,37.38,79950.19,181.5,-0.40288,0.0002,19.99354]
[1777922741927,37.38,79947.41,181.5,-0.40343,0.0002,19.99989]
[1777922742142,37.38,79947.41,181.5,-0.40343,0.0002,19.99989]
[1777922742670,37.38,79947.41,181.5,-0.40343,0.0002,19.99989]
[1777922742686,37.38,79947.41,181.5,-0.40343,0.0002,19.99989]
[1777922742710,37.38,79947.41,181.5,-0.40343,0.0002,19.99989]
[1777922742788,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922743294,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922743550,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922743672,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922743837,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922743999,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922744113,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922744171,37.38,79941.08,181.5,-0.40471,0.0002,20.01425]
[1777922744014,37.38,79930.8,181.5,-0.40677,0.0002,20.03713]
[1777922744394,37.38,79930.8,181.5,-0.40677,0.0002,20.03713]
[1777922744655,37.38,79930.8,181.5,-0.40677,0.0002,20.03713]
[1777922744745,37.38,79930.8,181.5,-0.40677,0.0002,20.03713]
[1777922745061,37.38,79918.69,181.5,-0.40921,0.0002,20.06337]
[1777922745229,37.38,79918.69,181.5,-0.40921,0.0002,20.06337]
[1777922745840,37.38,79918.69,181.5,-0.40921,0.0002,20.06337]
[1777922746020,37.38,79918.69,181.5,-0.40921,0.0002,20.06337]
[1777922746042,37.38,79928.21,181.5,-0.40729,0.0002,20.04279]
[1777922746579,37.38,79928.21,181.5,-0.40729,0.0002,20.04279]
[1777922746876,37.38,79933.41,181.5,-0.40625,0.0002,20.03136]
[1777922749733,37.38,79934.81,181.5,-0.40597,0.0002,20.02827]
[1777922752208,37.38,79933.24,181.5,-0.40628,0.0002,20.03175]
[1777922752660,37.38,79933.24,181.5,-0.40628,0.0002,20.03175]
[1777922757664,37.38,79931.4,181.5,-0.40665,0.0002,20.0358]
[1777922757730,37.38,79931.4,181.5,-0.40665,0.0002,20.0358]
[1777922757739,37.38,79931.4,181.5,-0.40665,0.0002,20.0358]
[1777922757963,37.38,79931.4,181.5,-0.40665,0.0002,20.0358]
[1777922758122,37.38,79931.4,181.5,-0.40665,0.0002,20.0358]
[1777922758145,37.38,79924.54,181.5,-0.40803,0.0002,20.05076]
[1777922758327,37.38,79924.54,181.5,-0.40803,0.0002,20.05076]
[1777922759041,37.38,79914.01,181.5,-0.41015,0.0002,20.07331]
[1777922759877,37.38,79914.01,181.5,-0.41015,0.0002,20.07331]
[1777922762688,37.38,79911.53,181.5,-0.41066,0.0002,20.0786]
[1777922763149,37.38,79911.53,181.5,-0.41066,0.0002,20.0786]
[1777922763828,37.38,79914.04,181.5,-0.41015,0.0002,20.07332]
[1777922764085,37.38,79914.04,181.5,-0.41015,0.0002,20.07332]
[1777922763953,37.38,79907.91,181.5,-0.41139,0.0002,20.08618]
[1777922766514,37.38,79904.75,181.5,-0.41203,0.0002,20.09276]
[1777922766668,37.38,79904.75,181.5,-0.41203,0.0002,20.09276]
[1777922768959,37.38,79902.38,181.5,-0.41251,0.0002,20.09766]
[1777922770710,37.39,79907.18,181.5,-0.41154,0.0002,20.08777]
[1777922770730,37.39,79907.18,181.5,-0.41154,0.0002,20.08777]
[1777922775341,37.39,79905.82,181.5,-0.41182,0.0002,20.09066]
[1777922777754,37.39,79906.0,181.5,-0.41179,0.0002,20.09032]
[1777922782958,37.39,79905.01,181.5,-0.412,0.0002,20.09244]
[1777922787738,37.4,79905.06,181.5,-0.41199,0.0002,20.09241]
[1777922787935,37.4,79905.06,181.5,-0.41199,0.0002,20.09241]
[1777922788699,37.4,79906.41,181.5,-0.41172,0.0002,20.08963]
[1777922788724,37.4,79906.41,181.5,-0.41172,0.0002,20.08963]
[1777922788737,37.4,79906.41,181.5,-0.41172,0.0002,20.08963]
[1777922788755,37.4,79906.41,181.5,-0.41172,0.0002,20.08963]
[1777922789158,37.4,79906.41,181.5,-0.41172,0.0002,20.08963]
[1777922789077,37.4,79914.89,181.5,-0.41001,0.0002,20.07186]
[1777922790090,37.4,79914.89,181.5,-0.41001,0.0002,20.07186]
[1777922790007,37.39,79920.66,181.5,-0.40885,0.0002,20.05956]
[1777922791344,37.39,79920.71,181.5,-0.40882,0.0002,20.05465]
[1777922797056,37.39,79921.75,181.5,-0.4086,0.0002,20.05232]
[1777922798075,37.39,79921.75,181.5,-0.4086,0.0002,20.05232]
[1777922798733,37.39,79923.15,181.5,-0.40832,0.0002,20.04929]
[1777922798808,37.39,79923.15,181.5,-0.40832,0.0002,20.04929]
[1777922798860,37.39,79923.15,181.5,-0.40832,0.0002,20.04929]
[1777922799006,37.39,79923.15,181.5,-0.40832,0.0002,20.04929]
[1777922799033,37.39,79923.15,181.5,-0.40832,0.0002,20.04929]
[1777922799070,37.39,79904.89,181.5,-0.412,0.0002,20.08783]
[1777922799599,37.39,79904.89,181.5,-0.412,0.0002,20.08783]
[1777922799607,37.39,79904.89,181.5,-0.412,0.0002,20.08783]
[1777922799687,37.39,79904.89,181.5,-0.412,0.0002,20.08783]
[1777922799853,37.39,79904.89,181.5,-0.412,0.0002,20.08783]
[1777922800077,37.39,79888.45,181.5,-0.41531,0.0002,20.12106]
[1777922800429,37.39,79888.45,181.5,-0.41531,0.0002,20.12106]
[1777922801294,37.39,79889.15,181.5,-0.41517,0.0002,20.11967]
[1777922802282,37.39,79889.07,181.5,-0.41519,0.0002,20.11983]
[1777922802497,37.39,79889.07,181.5,-0.41519,0.0002,20.11983]
[1777922802681,37.39,79889.07,181.5,-0.41519,0.0002,20.11983]
[1777922802947,37.39,79889.07,181.5,-0.41519,0.0002,20.11983]
[1777922803062,37.39,79889.07,181.5,-0.41519,0.0002,20.11983]
[1777922805195,37.39,79888.52,181.5,-0.4153,0.0002,20.12091]
[1777922805311,37.39,79888.52,181.5,-0.4153,0.0002,20.12091]
[1777922807207,37.39,79889.58,181.5,-0.41508,0.0002,20.1188]
[1777922807548,37.39,79889.58,181.5,-0.41508,0.0002,20.1188]
[1777922808144,37.39,79889.58,181.5,-0.41508,0.0002,20.1188]
[1777922809216,37.39,79880.94,181.5,-0.41683,0.0002,20.13574]
[1777922809262,37.39,79880.94,181.5,-0.41683,0.0002,20.13574]
[1777922811548,37.39,79881.14,181.5,-0.41679,0.0002,20.13533]
[1777922812219,37.39,79881.05,181.5,-0.4168,0.0002,20.13549]
[1777922818204,37.38,79881.24,181.5,-0.41676,0.0002,20.13505]
[1777922821551,37.38,79882.26,181.5,-0.41655,0.0002,20.13305]
[1777922822598,37.38,79881.92,181.5,-0.41662,0.0002,20.1337]
[1777922823940,37.38,79885.76,181.5,-0.41584,0.0002,20.12618]
[1777922824743,37.38,79885.98,181.5,-0.4158,0.0002,20.12574]
[1777922826988,37.38,79889.45,181.5,-0.41509,0.0002,20.11888]
[1777922827100,37.38,79889.45,181.5,-0.41509,0.0002,20.11888]
[1777922828345,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828370,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828531,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828570,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828792,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828802,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828923,37.38,79892.52,181.5,-0.41447,0.0002,20.11276]
[1777922828979,37.38,79899.87,181.5,-0.41299,0.0002,20.09791]
[1777922829936,37.38,79899.87,181.5,-0.41299,0.0002,20.09791]
[1777922830075,37.38,79899.87,181.5,-0.41299,0.0002,20.09791]
[1777922830156,37.38,79906.9,181.5,-0.41157,0.0002,20.08344]
[1777922835026,37.38,79904.8,181.5,-0.41199,0.0002,20.08779]
[1777922835113,37.38,79904.8,181.5,-0.41199,0.0002,20.08779]
[1777922836452,37.38,79904.64,181.5,-0.41203,0.0002,20.08811]
[1777922837917,37.38,79905.63,181.5,-0.41183,0.0002,20.08606]
[1777922838131,37.38,79905.63,181.5,-0.41183,0.0002,20.08606]
[1777922840373,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840402,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840425,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840431,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840465,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840473,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840477,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922840580,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922841178,37.38,79907.51,181.5,-0.41144,0.0002,20.08212]
[1777922841364,37.38,79913.56,181.5,-0.41022,0.0002,20.06944]
[1777922843681,37.38,79916.87,181.5,-0.40955,0.0002,20.06241]
[1777922844290,37.38,79918.02,181.5,-0.40932,0.0002,20.05994]
[1777922844629,37.38,79918.02,181.5,-0.40932,0.0002,20.05994]
[1777922844810,37.38,79918.02,181.5,-0.40932,0.0002,20.05994]
[1777922844872,37.38,79922.84,181.5,-0.40835,0.0002,20.04958]
[1777922850439,37.37,79926.29,181.5,-0.40765,0.0002,20.04203]
[1777922855643,37.37,79925.33,181.5,-0.40782,0.0002,20.03927]
[1777922855689,37.37,79925.33,181.5,-0.40782,0.0002,20.03927]
[1777922861518,37.37,79922.34,181.5,-0.40841,0.0002,20.04563]
[1777922866555,37.36,79922.14,181.5,-0.40844,0.0002,20.04598]
[1777922871594,37.36,79922.68,181.5,-0.40833,0.0002,20.04473]
[1777922876296,37.36,79919.12,181.5,-0.40904,0.0002,20.05232]
[1777922876321,37.36,79919.12,181.5,-0.40904,0.0002,20.05232]
[1777922876427,37.36,79919.12,181.5,-0.40904,0.0002,20.05232]
[1777922876430,37.36,79919.12,181.5,-0.40904,0.0002,20.05232]
[1777922877284,37.36,79911.07,181.5,-0.41066,0.0002,20.06935]
[1777922877352,37.36,79911.07,181.5,-0.41066,0.0002,20.06935]
[1777922878295,37.36,79909.14,181.5,-0.41105,0.0002,20.07339]
[1777922879286,37.36,79909.14,181.5,-0.41105,0.0002,20.07339]
[1777922880835,37.35,79905.31,181.5,-0.41182,0.0002,20.0813]
[1777922882326,37.35,79901.94,181.5,-0.41249,0.0002,20.08819]
[1777922883031,37.35,79901.94,181.5,-0.41249,0.0002,20.08819]
[1777922885448,37.35,79901.06,181.5,-0.41266,0.0002,20.08989]
[1777922888421,37.35,79901.05,181.5,-0.41266,0.0002,20.0899]
[1777922888470,37.35,79901.05,181.5,-0.41266,0.0002,20.0899]
[1777922888599,37.35,79901.05,181.5,-0.41266,0.0002,20.0899]
[1777922888911,37.35,79901.05,181.5,-0.41266,0.0002,20.0899]
[1777922889682,37.35,79897.31,181.5,-0.41342,0.0002,20.09754]
[1777922889689,37.35,79897.31,181.5,-0.41342,0.0002,20.09754]
[1777922892593,37.34,79895.59,181.5,-0.41376,0.0002,20.101]
[1777922892631,37.34,79895.59,181.5,-0.41376,0.0002,20.101]
[1777922893566,37.34,79897.28,181.5,-0.41342,0.0002,20.09758]
[1777922893748,37.35,79903.54,181.5,-0.41216,0.0002,20.08478]
[1777922897776,37.34,79909.03,181.5,-0.41105,0.0002,20.07336]
[1777922898360,37.34,79909.03,181.5,-0.41105,0.0002,20.07336]
[1777922898379,37.34,79909.03,181.5,-0.41105,0.0002,20.07336]
[1777922903818,37.34,79909.24,181.5,-0.411,0.0002,20.07291]
[1777922904587,37.34,79909.24,181.5,-0.411,0.0002,20.07291]
[1777922904618,37.34,79909.24,181.5,-0.411,0.0002,20.07291]
[1777922904727,37.34,79909.24,181.5,-0.411,0.0002,20.07291]
[1777922904787,37.34,79909.24,181.5,-0.411,0.0002,20.07291]
[1777922905601,37.34,79913.26,181.5,-0.41019,0.0002,20.06443]
[1777922905832,37.34,79921.54,181.5,-0.40852,0.0002,20.04676]
[1777922912881,37.34,79921.71,181.5,-0.40846,0.0002,20.0415]
[1777922916233,37.34,79921.81,181.5,-0.40844,0.0002,20.04126]
[1777922916348,37.34,79921.9,181.5,-0.40842,0.0002,20.04103]
[1777922916683,37.34,79921.9,181.5,-0.40842,0.0002,20.04103]
[1777922917258,37.34,79921.9,181.5,-0.40842,0.0002,20.04103]
[1777922917282,37.34,79921.9,181.5,-0.40842,0.0002,20.04103]
[1777922917288,37.34,79921.9,181.5,-0.40842,0.0002,20.04103]
[1777922918923,37.34,79935.4,181.5,-0.4057,0.0002,20.0114]
[1777922920257,37.34,79935.4,181.5,-0.4057,0.0002,20.0114]
[1777922920938,37.34,79928.3,181.5,-0.40713,0.0002,20.02709]
[1777922925976,37.33,79926.56,181.5,-0.40747,0.0002,20.03083]
[1777922929207,37.33,79926.18,181.5,-0.40755,0.0002,20.03164]
[1777922931010,37.33,79932.48,181.5,-0.40627,0.0002,20.01776]
[1777922936046,37.33,79929.79,181.5,-0.40681,0.0002,20.02366]
[1777922940168,37.33,79930.68,180.6,-0.40663,0.0002,20.02167]
[1777922940182,37.33,79930.68,180.6,-0.40663,0.0002,20.02167]
[1777922940193,37.33,79930.68,180.6,-0.40663,0.0002,20.02167]
[1777922944384,37.33,79929.9,180.6,-0.40678,0.0002,20.02334]
[1777922948488,37.33,79933.98,180.6,-0.40596,0.0002,20.01428]
[1777922952471,37.32,79933.41,180.6,-0.40607,0.0002,20.01551]
[1777922954389,37.32,79937.17,180.6,-0.40531,0.0002,20.00712]
[1777922960213,37.32,79933.37,180.6,-0.40608,0.0002,20.01556]
[1777922964609,37.32,79933.27,180.6,-0.4061,0.0002,20.01577]
[1777922970284,37.32,79935.41,180.6,-0.40566,0.0002,20.01099]
[1777922975319,37.32,79934.25,180.6,-0.40588,0.0002,20.00877]
[1777922979869,37.32,79934.14,180.6,-0.4059,0.0002,20.00901]
[1777922979897,37.32,79934.14,180.6,-0.4059,0.0002,20.00901]
[1777922980354,37.32,79929.26,180.6,-0.40688,0.0002,20.0198]
[1777922985389,37.32,79926.82,180.6,-0.40737,0.0002,20.0251]
[1777922989459,37.32,79924.49,180.6,-0.40784,0.0002,20.03015]
[1777922994928,37.32,79924.6,180.6,-0.40781,0.0002,20.02986]
[1777922996412,37.32,79924.35,180.6,-0.40786,0.0002,20.03038]
[1777922996832,37.32,79924.35,180.6,-0.40786,0.0002,20.03038]
[1777922997473,37.31,79917.25,180.6,-0.40929,0.0002,20.04566]
[1777923000286,37.31,79914.77,180.6,-0.40979,0.0002,20.05093]
[1777923000310,37.31,79914.77,180.6,-0.40979,0.0002,20.05093]
[1777923000392,37.31,79914.77,180.6,-0.40979,0.0002,20.05093]
[1777923001050,37.31,79915.85,180.6,-0.40957,0.0002,20.04859]
[1777923001145,37.31,79915.85,180.6,-0.40957,0.0002,20.04859]
[1777923001581,37.31,79915.02,180.6,-0.40973,0.0002,20.05035]
[1777923007094,37.31,79920.93,180.6,-0.40853,0.0002,20.03761]
[1777923013132,37.3,79920.47,180.6,-0.40862,0.0002,20.03849]
[1777923015187,37.3,79916.81,180.6,-0.40935,0.0002,20.04631]
[1777923020635,37.3,79918.58,180.6,-0.40898,0.0002,20.04238]
[1777923025670,37.29,79919.77,180.6,-0.40874,0.0002,20.03972]
[1777923027986,37.29,79919.77,180.6,-0.40874,0.0002,20.03972]
[1777923027992,37.29,79919.77,180.6,-0.40874,0.0002,20.03972]
[1777923028031,37.29,79919.77,180.6,-0.40874,0.0002,20.03972]
[1777923030278,37.29,79922.54,180.6,-0.40817,0.0002,20.03368]
[1777923030513,37.29,79924.36,180.6,-0.4078,0.0002,20.0297]
[1777923031757,37.29,79926.37,180.6,-0.40738,0.0002,20.0205]
[1777923032719,37.29,79937.46,180.6,-0.40514,0.0002,19.99591]
[1777923033582,37.29,79937.46,180.6,-0.40514,0.0002,19.99591]
[1777923039168,37.29,79941.27,180.6,-0.40437,0.0002,19.98734]
[1777923039269,37.29,79941.47,180.6,-0.40434,0.0002,19.98691]
[1777923040482,37.29,79941.47,180.6,-0.40434,0.0002,19.98691]
[1777923040631,37.29,79941.47,180.6,-0.40434,0.0002,19.98691]
[1777923040705,37.29,79941.47,180.6,-0.40434,0.0002,19.98691]
[1777923040715,37.29,79941.47,180.6,-0.40434,0.0002,19.98691]
[1777923041415,37.29,79941.47,180.6,-0.40434,0.0002,19.98691]
[1777923041440,37.29,79946.94,180.6,-0.40324,0.0002,19.97448]
[1777923042845,37.29,79949.64,180.6,-0.40269,0.0002,19.96827]
[1777923042961,37.29,79949.64,180.6,-0.40269,0.0002,19.96827]
[1777923043067,37.29,79949.64,180.6,-0.40269,0.0002,19.96827]
[1777923044487,37.29,79950.53,180.6,-0.40252,0.0002,19.96624]
[1777923044835,37.29,79950.53,180.6,-0.40252,0.0002,19.96624]
[1777923046477,37.29,79948.02,180.6,-0.40302,0.0002,19.97204]
[1777923046541,37.29,79948.02,180.6,-0.40302,0.0002,19.97204]
[1777923047131,37.29,79948.02,180.6,-0.40302,0.0002,19.97204]
[1777923047544,37.29,79944.9,180.6,-0.40365,0.0002,19.9792]
[1777923047827,37.3,79937.97,180.6,-0.40505,0.0002,19.99492]
[1777923050765,37.3,79934.46,180.6,-0.40576,0.0002,20.00279]
[1777923054385,37.3,79932.17,180.6,-0.40622,0.0002,20.00788]
[1777923056295,37.3,79938.28,180.6,-0.40499,0.0002,19.99423]
[1777923056827,37.29,79937.65,180.6,-0.40509,0.0002,19.99539]
[1777923056895,37.29,79937.4,180.6,-0.40514,0.0002,19.99596]
[1777923061930,37.29,79937.59,180.6,-0.40512,0.0002,19.99569]
[1777923062813,37.29,79937.59,180.6,-0.40512,0.0002,19.99569]
[1777923067972,37.3,79937.33,180.6,-0.40519,0.0002,19.99646]
[1777923069653,37.3,79940.2,180.6,-0.40461,0.0002,19.99003]
[1777923069667,37.3,79940.2,180.6,-0.40461,0.0002,19.99003]
[1777923069681,37.3,79940.2,180.6,-0.40461,0.0002,19.99003]
[1777923070143,37.3,79940.2,180.6,-0.40461,0.0002,19.99003]
[1777923070244,37.3,79945.36,180.6,-0.40357,0.0002,19.97833]
[1777923071811,37.3,79943.57,180.6,-0.40394,0.0002,19.98243]
[1777923071815,37.3,79943.57,180.6,-0.40394,0.0002,19.98243]
[1777923072181,37.3,79943.57,180.6,-0.40394,0.0002,19.98243]
[1777923074177,37.3,79942.98,180.6,-0.40406,0.0002,19.98381]
[1777923074197,37.3,79942.98,180.6,-0.40406,0.0002,19.98381]
[1777923074298,37.3,79942.98,180.6,-0.40406,0.0002,19.98381]
[1777923074372,37.3,79942.98,180.6,-0.40406,0.0002,19.98386]
[1777923074545,37.3,79942.98,180.6,-0.40406,0.0002,19.98386]
[1777923074642,37.3,79942.98,180.6,-0.40406,0.0002,19.98386]
[1777923074643,37.3,79942.98,180.6,-0.40406,0.0002,19.98386]
[1777923074763,37.3,79942.98,180.6,-0.40406,0.0002,19.98386]
[1777923075042,37.3,79942.98,180.6,-0.40406,0.0002,19.98386]
[1777923075126,37.3,79933.1,180.6,-0.40605,0.0002,20.00605]
[1777923076028,37.3,79923.68,180.6,-0.40795,0.0002,20.02674]
[1777923081062,37.3,79924.31,180.6,-0.40782,0.0002,20.02532]
[1777923086098,37.3,79924.36,180.6,-0.4078,0.0002,20.02515]
[1777923086577,37.3,79924.36,180.6,-0.4078,0.0002,20.02515]
[1777923087557,37.3,79924.81,180.6,-0.40771,0.0002,20.02416]
[1777923087596,37.3,79924.81,180.6,-0.40771,0.0002,20.02416]
[1777923089865,37.3,79931.28,180.6,-0.40641,0.0002,20.00993]
[1777923095161,37.3,79933.48,180.6,-0.40594,0.0002,20.00021]
[1777923100196,37.3,79937.44,180.6,-0.40514,0.0002,19.99134]
[1777923101019,37.3,79937.44,180.6,-0.40514,0.0002,19.99134]
[1777923105678,37.3,79933.11,180.6,-0.40601,0.0002,20.001]
[1777923111274,37.29,79932.8,180.6,-0.40607,0.0002,20.00165]
[1777923111690,37.29,79932.8,180.6,-0.40607,0.0002,20.00165]
[1777923113660,37.29,79935.71,180.6,-0.40548,0.0002,19.99515]
[1777923115893,37.29,79938.3,180.6,-0.40496,0.0002,19.98934]
[1777923115905,37.29,79938.3,180.6,-0.40496,0.0002,19.98934]
[1777923121345,37.29,79938.11,180.6,-0.405,0.0002,19.98975]
[1777923121932,37.29,79938.11,180.6,-0.405,0.0002,19.98975]
[1777923121946,37.29,79938.11,180.6,-0.405,0.0002,19.98975]
[1777923129848,37.29,79936.95,180.6,-0.40523,0.0002,19.99237]
[1777923136157,37.29,79937.54,180.6,-0.40512,0.0002,19.99105]
[1777923138079,37.29,79936.39,180.6,-0.40535,0.0002,19.99364]
[1777923138464,37.29,79942.3,180.6,-0.40416,0.0002,19.98032]
[1777923140296,37.29,79946.49,180.6,-0.40331,0.0002,19.97077]
[1777923140478,37.3,79947.42,180.6,-0.40313,0.0002,19.96866]
[1777923144566,37.3,79946.88,180.6,-0.40324,0.0002,19.96996]
[1777923145536,37.3,79946.88,180.6,-0.40324,0.0002,19.96996]
[1777923145539,37.3,79946.88,180.6,-0.40324,0.0002,19.96996]
[1777923146253,37.3,79948.12,180.6,-0.40299,0.0002,19.96713]
[1777923146309,37.3,79948.12,180.6,-0.40299,0.0002,19.96713]
[1777923146506,37.3,79948.12,180.6,-0.40299,0.0002,19.96713]
[1777923146772,37.3,79951.64,180.6,-0.40229,0.0002,19.95902]
[1777923146884,37.3,79951.64,180.6,-0.40229,0.0002,19.95902]
[1777923148688,37.3,79956.1,180.6,-0.40139,0.0002,19.94865]
[1777923148724,37.3,79956.1,180.6,-0.40139,0.0002,19.94865]
[1777923150781,37.3,79956.35,180.6,-0.40134,0.0002,19.94806]
[1777923156590,37.3,79955.5,180.6,-0.40149,0.0002,19.94523]
[1777923161625,37.3,79955.44,180.6,-0.4015,0.0002,19.94536]
[1777923163985,37.3,79955.23,180.6,-0.40155,0.0002,19.94585]
[1777923164335,37.3,79955.23,180.6,-0.40155,0.0002,19.94585]
[1777923164491,37.3,79955.23,180.6,-0.40155,0.0002,19.94585]
[1777923164646,37.3,79948.33,180.6,-0.40293,0.0002,19.96184]
[1777923169681,37.3,79945.74,180.6,-0.40346,0.0002,19.96785]
[1777923174716,37.3,79946.64,180.6,-0.40328,0.0002,19.96586]
[1777923176285,37.3,79946.64,180.6,-0.40328,0.0002,19.96586]
[1777923176295,37.3,79946.64,180.6,-0.40328,0.0002,19.96586]
[1777923185796,37.31,79946.61,180.6,-0.4033,0.0002,19.96605]
[1777923189480,37.31,79948.02,180.6,-0.40302,0.0002,19.96284]
[1777923195543,37.31,79943.98,180.6,-0.40384,0.0002,19.97214]
[1777923198887,37.31,79938.76,180.6,-0.40489,0.0002,19.98403]
[1777923202521,37.31,79938.25,180.6,-0.405,0.0002,19.98522]
[1777923202522,37.31,79938.25,180.6,-0.405,0.0002,19.98522]
[1777923204348,37.32,79938.11,180.6,-0.40503,0.0002,19.98558]
[1777923204448,37.32,79938.04,180.6,-0.40505,0.0002,19.98579]
[1777923208608,37.32,79937.9,180.6,-0.40508,0.0002,19.98612]
[1777923208864,37.32,79937.93,180.6,-0.40507,0.0002,19.98607]
[1777923208957,37.32,79944.41,180.6,-0.40377,0.0002,19.97142]
[1777923209964,37.32,79950.91,180.6,-0.40246,0.0002,19.95652]
[1777923210674,37.32,79950.91,180.6,-0.40246,0.0002,19.95652]
[1777923213960,37.32,79951.02,180.6,-0.40242,0.0002,19.95145]
[1777923216094,37.32,79951.25,180.6,-0.40238,0.0002,19.95093]
[1777923220063,37.32,79947.17,180.6,-0.4032,0.0002,19.96036]
[1777923220066,37.32,79947.17,180.6,-0.4032,0.0002,19.96036]
[1777923226185,37.32,79948.02,180.6,-0.40303,0.0002,19.95847]
[1777923232219,37.33,79944.32,180.6,-0.40378,0.0002,19.96701]
[1777923235682,37.33,79948.99,180.6,-0.40285,0.0002,19.95638]
[1777923237069,37.33,79948.83,180.6,-0.40288,0.0002,19.95675]
[1777923238264,37.33,79947.6,180.6,-0.40313,0.0002,19.95959]
[1777923241198,37.33,79947.57,180.6,-0.40314,0.0002,19.95968]
[1777923241228,37.33,79947.57,180.6,-0.40314,0.0002,19.95968]
[1777923241686,37.33,79947.57,180.6,-0.40314,0.0002,19.95968]
[1777923242193,37.33,79953.44,180.6,-0.40196,0.0002,19.94617]
[1777923243681,37.33,79953.44,180.6,-0.40196,0.0002,19.94617]
[1777923243685,37.33,79953.44,180.6,-0.40196,0.0002,19.94617]
[1777923244235,37.33,79955.64,180.6,-0.40152,0.0002,19.94105]
[1777923244411,37.33,79955.64,180.6,-0.40152,0.0002,19.94105]
[1777923244539,37.33,79955.64,180.6,-0.40152,0.0002,19.94105]
[1777923245215,37.33,79949.86,180.6,-0.40268,0.0002,19.95445]
[1777923246734,37.33,79949.05,180.6,-0.40284,0.0002,19.95633]
[1777923249196,37.33,79953.15,180.6,-0.40202,0.0002,19.94687]
[1777923250383,37.33,79953.97,180.6,-0.40186,0.0002,19.94497]
[1777923252580,37.33,79956.17,180.6,-0.40141,0.0002,19.93984]
[1777923256396,37.33,79953.16,180.6,-0.40202,0.0002,19.94686]
[1777923262579,37.33,79952.04,180.6,-0.40225,0.0002,19.94949]
[1777923268376,37.34,79951.89,180.6,-0.40228,0.0002,19.94991]
[1777923273411,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923274379,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923274391,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923274423,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923274432,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923274511,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923274557,37.34,79953.65,180.6,-0.40191,0.0002,19.94106]
[1777923275118,37.34,79954.42,180.6,-0.40176,0.0002,19.93928]
[1777923275881,37.34,79957.8,180.6,-0.40108,0.0002,19.93139]
[1777923276828,37.34,79959.64,180.6,-0.40071,0.0002,19.92707]
[1777923276836,37.34,79959.64,180.6,-0.40071,0.0002,19.92707]
[1777923277021,37.34,79959.64,180.6,-0.40071,0.0002,19.92707]
[1777923277496,37.34,79959.64,180.6,-0.40071,0.0002,19.92707]
[1777923279040,37.34,79963.06,180.6,-0.40003,0.0002,19.91899]
[1777923279504,37.34,79963.06,180.6,-0.40003,0.0002,19.91899]
[1777923279659,37.34,79963.06,180.6,-0.40003,0.0002,19.91899]
[1777923281805,37.34,79967.47,180.6,-0.39914,0.0002,19.90844]
[1777923282545,37.34,79967.47,180.6,-0.39914,0.0002,19.90844]
[1777923282922,37.34,79968.11,180.6,-0.39901,0.0002,19.90688]
[1777923283812,37.34,79971.48,180.6,-0.39833,0.0002,19.89878]
[1777923285388,37.34,79971.42,180.6,-0.39834,0.0002,19.89888]
[1777923285706,37.34,79971.42,180.6,-0.39834,0.0002,19.89888]
[1777923286502,37.33,79960.85,180.6,-0.40046,0.0002,19.92411]
[1777923288005,37.33,79958.59,180.6,-0.40091,0.0002,19.92941]
[1777923293551,37.33,79956.54,180.6,-0.40132,0.0002,19.93421]
[1777923294028,37.33,79956.54,180.6,-0.40132,0.0002,19.93421]
[1777923297392,37.33,79956.36,180.6,-0.40136,0.0002,19.93464]
[1777923297669,37.33,79956.36,180.6,-0.40136,0.0002,19.93464]
[1777923297718,37.33,79956.36,180.6,-0.40136,0.0002,19.93464]
[1777923297765,37.33,79956.36,180.6,-0.40136,0.0002,19.93464]
[1777923297700,37.33,79951.13,180.6,-0.40241,0.0002,19.9468]
[1777923297846,37.33,79951.13,180.6,-0.40241,0.0002,19.9468]
[1777923298538,37.33,79951.13,180.6,-0.40241,0.0002,19.9468]
[1777923298587,37.33,79940.7,180.6,-0.40451,0.0002,19.97064]
[1777923303622,37.33,79935.21,180.6,-0.40561,0.0002,19.98285]
[1777923304864,37.33,79935.5,180.6,-0.40555,0.0002,19.98217]
[1777923305053,37.33,79935.5,180.6,-0.40555,0.0002,19.98217]
[1777923305636,37.33,79935.8,180.6,-0.40549,0.0002,19.98154]
[1777923310671,37.34,79935.76,180.6,-0.40551,0.0002,19.98179]
[1777923315706,37.34,79936.1,180.6,-0.40545,0.0002,19.98115]
[1777923316009,37.34,79936.1,180.6,-0.40545,0.0002,19.98115]
[1777923321748,37.34,79935.06,180.6,-0.40567,0.0002,19.98357]
[1777923326783,37.35,79936.74,180.6,-0.40534,0.0002,19.9799]
[1777923331818,37.35,79936.54,180.6,-0.40536,0.0002,19.9756]
[1777923336853,37.35,79937.28,180.6,-0.40522,0.0002,19.97401]
[1777923341887,37.35,79937.94,180.6,-0.40509,0.0002,19.9726]
[1777923345916,37.36,79944.56,180.6,-0.40377,0.0002,19.95771]
[1777923346882,37.36,79944.56,180.6,-0.40377,0.0002,19.95771]
[1777923346889,37.36,79944.56,180.6,-0.40377,0.0002,19.95771]
[1777923347761,37.36,79944.56,180.6,-0.40377,0.0002,19.95771]
[1777923353090,37.36,79941.89,180.6,-0.40431,0.0002,19.96385]
[1777923359006,37.36,79942.73,180.6,-0.40415,0.0002,19.96203]
[1777923361566,37.36,79942.35,180.6,-0.40422,0.0002,19.96291]
[1777923361676,37.36,79942.35,180.6,-0.40422,0.0002,19.96291]
[1777923361809,37.36,79942.35,180.6,-0.40422,0.0002,19.96291]
[1777923362028,37.36,79942.23,180.6,-0.40425,0.0002,19.9632]
[1777923362030,37.36,79949.52,180.6,-0.40279,0.0002,19.94657]
[1777923364042,37.36,79952.84,180.6,-0.40212,0.0002,19.93891]
[1777923367590,37.36,79954.14,180.6,-0.40186,0.0002,19.9359]
[1777923367742,37.36,79954.14,180.6,-0.40186,0.0002,19.9359]
[1777923369602,37.36,79956.37,180.6,-0.40141,0.0002,19.9307]
[1777923371472,37.36,79958.13,180.6,-0.40106,0.0002,19.92658]
[1777923371554,37.36,79958.13,180.6,-0.40106,0.0002,19.92658]
[1777923373854,37.36,79965.23,180.6,-0.39963,0.0002,19.90976]
[1777923378090,37.36,79965.41,180.6,-0.39959,0.0002,19.90929]
[1777923378989,37.36,79965.52,180.6,-0.39956,0.0002,19.90899]
[1777923379027,37.36,79965.52,180.6,-0.39956,0.0002,19.90899]
[1777923379393,37.36,79965.52,180.6,-0.39956,0.0002,19.90899]
[1777923381359,37.36,79971.81,180.6,-0.3983,0.0002,19.89387]
[1777923390226,37.35,79972.75,180.6,-0.3981,0.0002,19.89144]
[1777923392936,37.35,79972.26,180.6,-0.39817,0.0002,19.88776]
[1777923397953,37.35,79972.02,180.6,-0.39822,0.0002,19.88827]
[1777923401496,37.35,79976.49,180.6,-0.39732,0.0002,19.87737]
[1777923406376,37.35,79981.35,180.6,-0.39634,0.0002,19.86539]
[1777923406531,37.35,79981.35,180.6,-0.39634,0.0002,19.86539]
[1777923409412,37.35,79981.81,180.6,-0.39624,0.0002,19.86423]
[1777923409795,37.35,79981.81,180.6,-0.39624,0.0002,19.86423]
[1777923410200,37.35,79981.85,180.6,-0.39624,0.0002,19.86411]
[1777923411358,37.35,79981.94,180.6,-0.39622,0.0002,19.86388]
[1777923413122,37.34,79982.3,180.6,-0.39614,0.0002,19.86297]
[1777923413251,37.34,79982.3,180.6,-0.39614,0.0002,19.86297]
[1777923413736,37.34,79982.3,180.6,-0.39614,0.0002,19.86297]
[1777923414455,37.34,79982.61,180.6,-0.39608,0.0002,19.86219]
[1777923417226,37.34,79980.91,180.6,-0.39642,0.0002,19.86636]
[1777923420351,37.34,79981.89,180.6,-0.39622,0.0002,19.86391]
[1777923420360,37.34,79981.89,180.6,-0.39622,0.0002,19.86391]
[1777923420377,37.34,79981.89,180.6,-0.39622,0.0002,19.86391]
[1777923420380,37.34,79981.89,180.6,-0.39622,0.0002,19.86391]
[1777923420403,37.34,79981.89,180.6,-0.39622,0.0002,19.86391]
[1777923425474,37.34,79986.23,180.6,-0.39535,0.0002,19.85312]
[1777923430509,37.34,79987.24,180.6,-0.39515,0.0002,19.85058]
[1777923435544,37.34,79986.93,180.6,-0.39521,0.0002,19.85134]
[1777923440579,37.34,79988.68,180.6,-0.39486,0.0002,19.84696]
[1777923445614,37.34,79989.93,180.6,-0.39461,0.0002,19.84383]
[1777923446620,37.34,79989.93,180.6,-0.39461,0.0002,19.84383]
[1777923447224,37.34,79989.49,180.6,-0.39469,0.0002,19.84493]
[1777923448829,37.34,79985.31,180.6,-0.39553,0.0002,19.85536]
[1777923450755,37.34,79984.37,180.6,-0.39572,0.0002,19.85769]
[1777923455656,37.34,79984.64,180.6,-0.39564,0.0002,19.85216]
[1777923455834,37.34,79984.64,180.6,-0.39564,0.0002,19.85216]
[1777923456888,37.34,79984.35,180.6,-0.3957,0.0002,19.85287]
[1777923463123,37.34,79983.3,180.6,-0.39591,0.0002,19.85544]
[1777923463620,37.34,79983.3,180.6,-0.39591,0.0002,19.85544]
[1777923467692,37.34,79986.76,180.6,-0.39521,0.0002,19.84684]
[1777923467697,37.34,79986.76,180.6,-0.39521,0.0002,19.84684]
[1777923468881,37.34,79985.99,180.6,-0.39537,0.0002,19.84876]
[1777923473172,37.34,79985.51,180.6,-0.39546,0.0002,19.84995]
[1777923478845,37.34,79988.35,180.6,-0.3949,0.0002,19.84289]
[1777923483880,37.34,79985.31,180.6,-0.39551,0.0002,19.85049]
[1777923488914,37.34,79986.82,180.6,-0.3952,0.0002,19.84673]
[1777923493950,37.34,79989.46,180.6,-0.39468,0.0002,19.84013]
[1777923499713,37.34,79989.58,180.6,-0.39465,0.0002,19.83985]
[1777923500936,37.34,79989.02,180.6,-0.39477,0.0002,19.84126]
[1777923501423,37.34,79987.05,180.6,-0.39516,0.0002,19.84618]
[1777923506349,37.34,79986.24,180.6,-0.39532,0.0002,19.8482]
[1777923506357,37.34,79986.24,180.6,-0.39532,0.0002,19.8482]
[1777923510377,37.34,79985.02,180.6,-0.39557,0.0002,19.85123]
[1777923516107,37.34,79987.42,180.6,-0.39506,0.0002,19.84041]
[1777923521507,37.34,79984.21,180.6,-0.39571,0.0002,19.8484]
[1777923522102,37.34,79981.74,180.6,-0.3962,0.0002,19.85451]
[1777923522104,37.34,79981.74,180.6,-0.3962,0.0002,19.85451]
[1777923527184,37.34,79982.23,180.6,-0.3961,0.0002,19.85328]
[1777923532220,37.34,79979.93,180.6,-0.39656,0.0002,19.85892]
[1777923533400,37.34,79979.93,180.6,-0.39656,0.0002,19.85892]
[1777923533444,37.34,79979.93,180.6,-0.39656,0.0002,19.85892]
[1777923533453,37.34,79979.93,180.6,-0.39656,0.0002,19.85892]
[1777923533661,37.34,79979.93,180.6,-0.39656,0.0002,19.85892]
[1777923533889,37.34,79979.93,180.6,-0.39656,0.0002,19.85892]
[1777923534233,37.34,79972.71,180.6,-0.39801,0.0002,19.87653]
[1777923535240,37.34,79967.03,180.6,-0.39915,0.0002,19.89019]
[1777923539771,37.34,79966.45,180.6,-0.39926,0.0002,19.89156]
[1777923540214,37.34,79966.36,180.6,-0.39928,0.0002,19.89176]
[1777923540528,37.34,79966.36,180.6,-0.39928,0.0002,19.89176]
[1777923540552,37.34,79966.36,180.6,-0.39928,0.0002,19.89176]
[1777923540626,37.34,79966.36,180.6,-0.39928,0.0002,19.89176]
[1777923541603,37.34,79964.96,180.6,-0.39956,0.0002,19.8951]
[1777923541860,37.34,79956.16,180.6,-0.40133,0.0002,19.91588]
[1777923542828,37.34,79956.16,180.6,-0.40133,0.0002,19.91588]
[1777923542838,37.34,79956.16,180.6,-0.40133,0.0002,19.91588]
[1777923543232,37.34,79953.93,180.6,-0.40178,0.0002,19.9211]
[1777923545155,37.34,79953.58,180.6,-0.40185,0.0002,19.92193]
[1777923547833,37.34,79953.56,180.6,-0.40185,0.0002,19.92201]
[1777923547885,37.34,79953.56,180.6,-0.40185,0.0002,19.92201]
[1777923548849,37.34,79953.31,180.6,-0.40191,0.0002,19.92261]
[1777923554380,37.34,79951.35,180.6,-0.40231,0.0002,19.92727]
[1777923556726,37.34,79950.87,180.6,-0.40241,0.0002,19.9284]
[1777923556768,37.34,79950.87,180.6,-0.40241,0.0002,19.9284]
[1777923556773,37.34,79950.87,180.6,-0.40241,0.0002,19.9284]
[1777923561337,37.35,79949.42,180.6,-0.40271,0.0002,19.93185]
[1777923561579,37.35,79949.42,180.6,-0.40271,0.0002,19.93185]
[1777923561706,37.35,79943.19,180.6,-0.40396,0.0002,19.94611]
[1777923563443,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564469,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564513,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564516,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564553,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564568,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564584,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923564697,37.35,79936.73,180.6,-0.40526,0.0002,19.96063]
[1777923565590,37.34,79933.75,180.6,-0.40586,0.0002,19.96725]
[1777923565655,37.34,79933.75,180.6,-0.40586,0.0002,19.96725]
[1777923565674,37.34,79920.69,180.6,-0.40849,0.0002,19.99585]
[1777923571500,37.34,79921.14,180.6,-0.40837,0.0002,19.98995]
[1777923572472,37.34,79921.14,180.6,-0.40837,0.0002,19.98995]
[1777923572480,37.34,79921.14,180.6,-0.40837,0.0002,19.98995]
[1777923577545,37.33,79918.03,180.6,-0.40899,0.0002,19.99652]
[1777923580980,37.33,79917.54,180.6,-0.40909,0.0002,19.99753]
[1777923581243,37.33,79914.45,180.6,-0.40971,0.0002,20.00408]
[1777923581874,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582232,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582247,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582276,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582285,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582324,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582359,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582677,37.33,79906.11,180.6,-0.41139,0.0002,20.0216]
[1777923582843,37.33,79898.26,180.6,-0.41298,0.0002,20.0378]
[1777923583402,37.33,79898.26,180.6,-0.41298,0.0002,20.0378]
[1777923583762,37.33,79898.26,180.6,-0.41298,0.0002,20.0378]
[1777923583789,37.33,79898.26,180.6,-0.41298,0.0002,20.0378]
[1777923583863,37.33,79892.26,180.6,-0.41419,0.0002,20.04988]
[1777923584258,37.33,79892.26,180.6,-0.41419,0.0002,20.04988]
[1777923584723,37.33,79892.26,180.6,-0.41419,0.0002,20.04988]
[1777923585702,37.33,79889.52,180.6,-0.41475,0.0002,20.05538]
[1777923586826,37.33,79889.87,180.6,-0.41468,0.0002,20.05469]
[1777923591692,37.33,79886.58,180.6,-0.41535,0.0002,20.06128]
[1777923591776,37.33,79886.58,180.6,-0.41535,0.0002,20.06128]
[1777923591785,37.33,79886.58,180.6,-0.41535,0.0002,20.06128]
[1777923595377,37.33,79890.61,180.6,-0.41454,0.0002,20.05328]
[1777923597309,37.33,79894.78,180.6,-0.41369,0.0002,20.04489]
[1777923597682,37.33,79898.29,180.6,-0.41298,0.0002,20.03776]
[1777923598634,37.33,79898.29,180.6,-0.41298,0.0002,20.03776]
[1777923598810,37.33,79898.29,180.6,-0.41298,0.0002,20.03776]
[1777923598883,37.33,79898.29,180.6,-0.41298,0.0002,20.03776]
[1777923598894,37.33,79898.29,180.6,-0.41298,0.0002,20.03776]
[1777923599365,37.33,79900.55,180.6,-0.41252,0.0002,20.03312]
[1777923599374,37.33,79900.55,180.6,-0.41252,0.0002,20.03312]
[1777923599945,37.33,79900.55,180.6,-0.41252,0.0002,20.03312]
[1777923599995,37.33,79900.55,180.6,-0.41252,0.0002,20.03312]
[1777923600983,37.33,79904.54,180.6,-0.41171,0.0002,20.02486]
[1777923604442,37.33,79908.09,180.6,-0.41098,0.0002,20.01737]
[1777923604791,37.33,79908.09,180.6,-0.41098,0.0002,20.01737]
[1777923610773,37.32,79909.58,180.6,-0.41067,0.0002,20.01405]
[1777923611116,37.32,79909.58,180.6,-0.41067,0.0002,20.01405]
[1777923616991,37.31,79909.66,180.6,-0.41064,0.0002,20.01375]
[1777923620586,37.31,79908.8,180.6,-0.4108,0.0002,20.01546]
[1777923622621,37.31,79903.49,180.6,-0.41188,0.0002,20.0265]
[1777923623116,37.31,79903.75,180.6,-0.41182,0.0002,20.02593]
[1777923624643,37.3,79900.68,180.6,-0.41244,0.0002,20.03222]
[1777923624842,37.3,79900.68,180.6,-0.41244,0.0002,20.03222]
[1777923624869,37.3,79900.68,180.6,-0.41244,0.0002,20.03222]
[1777923624913,37.3,79895.59,180.6,-0.41347,0.0002,20.04263]
[1777923627435,37.3,79892.95,180.6,-0.41401,0.0002,20.04796]
[1777923627563,37.3,79892.95,180.6,-0.41401,0.0002,20.04796]
[1777923627892,37.3,79895.13,180.6,-0.41356,0.0002,20.04356]
[1777923632213,37.3,79896.3,180.6,-0.41331,0.0002,20.03639]
[1777923632928,37.3,79895.47,180.6,-0.41348,0.0002,20.03809]
[1777923637963,37.31,79894.49,180.6,-0.41368,0.0002,20.04013]
[1777923644006,37.31,79893.71,180.6,-0.41385,0.0002,20.04176]
[1777923648410,37.31,79894.65,180.6,-0.41366,0.0002,20.03989]
[1777923648413,37.31,79894.65,180.6,-0.41366,0.0002,20.03989]
[1777923649425,37.31,79893.32,180.6,-0.41393,0.0002,20.04259]
[1777923649758,37.31,79893.32,180.6,-0.41393,0.0002,20.04259]
[1777923654679,37.31,79893.0,180.6,-0.414,0.0002,20.04327]
[1777923654840,37.31,79893.0,180.6,-0.414,0.0002,20.04327]
[1777923654940,37.31,79893.0,180.6,-0.414,0.0002,20.04327]
[1777923655082,37.31,79899.22,180.6,-0.41274,0.0002,20.03062]
[1777923656090,37.31,79907.52,180.6,-0.41105,0.0002,20.01343]
[1777923656534,37.31,79907.52,180.6,-0.41105,0.0002,20.01343]
[1777923660914,37.31,79908.4,180.6,-0.41087,0.0002,20.01149]
[1777923660944,37.31,79908.4,180.6,-0.41087,0.0002,20.01149]
[1777923660991,37.31,79908.4,180.6,-0.41087,0.0002,20.01149]
[1777923661132,37.31,79908.4,180.6,-0.41087,0.0002,20.01149]
[1777923662834,37.31,79913.34,180.6,-0.40986,0.0002,20.00101]
[1777923663695,37.31,79914.98,180.6,-0.40953,0.0002,19.9975]
[1777923663736,37.31,79914.98,180.6,-0.40953,0.0002,19.9975]
[1777923668955,37.3,79912.25,180.6,-0.41007,0.0002,20.00323]
[1777923672162,37.3,79912.51,180.6,-0.41002,0.0002,20.0026]
[1777923672211,37.3,79912.51,180.6,-0.41002,0.0002,20.0026]
[1777923673083,37.3,79912.51,180.6,-0.41002,0.0002,20.0026]
[1777923673824,37.3,79913.55,180.6,-0.4098,0.0002,20.00037]
[1777923673878,37.3,79913.55,180.6,-0.4098,0.0002,20.00037]
[1777923674181,37.3,79916.49,180.6,-0.4092,0.0002,19.99407]
[1777923679251,37.29,79915.79,180.6,-0.40934,0.0002,19.99549]
[1777923680328,37.29,79915.79,180.6,-0.40934,0.0002,19.99549]
[1777923681529,37.29,79915.84,180.6,-0.40933,0.0002,19.99537]
[1777923681557,37.29,79915.84,180.6,-0.40933,0.0002,19.99537]
[1777923684299,37.29,79919.28,180.6,-0.40863,0.0002,19.98793]
[1777923684317,37.29,79919.28,180.6,-0.40863,0.0002,19.98793]
[1777923690328,37.28,79923.41,180.6,-0.40776,0.0002,19.97862]
[1777923694339,37.27,79922.79,180.6,-0.40786,0.0002,19.975]
[1777923694356,37.27,79922.56,180.6,-0.4079,0.0002,19.97544]
[1777923695840,37.27,79922.56,180.6,-0.4079,0.0002,19.97544]
[1777923697277,37.26,79927.94,180.6,-0.4068,0.0002,19.96353]
[1777923697839,37.26,79927.94,180.6,-0.4068,0.0002,19.96353]
[1777923703418,37.25,79930.42,180.6,-0.40626,0.0002,19.95766]
[1777923706648,37.25,79932.57,180.6,-0.40582,0.0002,19.95276]
[1777923711964,37.24,79929.99,180.6,-0.40632,0.0002,19.95823]
[1777923712065,37.23,79924.46,180.6,-0.40743,0.0002,19.97031]
[1777923718525,37.22,79922.62,180.6,-0.40777,0.0002,19.97397]
[1777923719209,37.22,79922.62,180.6,-0.40777,0.0002,19.97397]
[1777923724567,37.21,79926.59,180.6,-0.40694,0.0002,19.96492]
[1777923727915,37.2,79928.36,180.6,-0.40657,0.0002,19.9609]
[1777923728084,37.2,79928.36,180.6,-0.40657,0.0002,19.9609]
[1777923729602,37.2,79935.43,180.6,-0.40513,0.0002,19.94496]
[1777923734637,37.19,79933.79,180.6,-0.40544,0.0002,19.94842]
[1777923740015,37.18,79934.55,180.6,-0.40527,0.0002,19.94653]
[1777923740239,37.18,79930.75,180.6,-0.40604,0.0002,19.95495]
[1777923745714,37.17,79926.31,180.6,-0.40691,0.0002,19.96453]
[1777923748735,37.16,79933.23,180.6,-0.4055,0.0002,19.94897]
[1777923752155,37.16,79933.59,180.6,-0.40542,0.0002,19.94808]
[1777923757167,37.15,79933.03,180.6,-0.40549,0.0002,19.94421]
[1777923757892,37.15,79933.03,180.6,-0.40549,0.0002,19.94421]
[1777923763840,37.14,79931.89,180.6,-0.4057,0.0002,19.9465]
[1777923768875,37.13,79930.76,180.6,-0.40591,0.0002,19.9488]
[1777923770344,37.13,79931.45,180.6,-0.40576,0.0002,19.94721]
[1777923775925,37.12,79936.9,180.6,-0.40464,0.0002,19.93465]
[1777923776336,37.12,79936.9,180.6,-0.40464,0.0002,19.93465]
[1777923779288,37.12,79934.76,180.6,-0.40506,0.0002,19.93942]
[1777923779305,37.12,79934.76,180.6,-0.40506,0.0002,19.93942]
[1777923779324,37.12,79934.76,180.6,-0.40506,0.0002,19.93942]
[1777923779571,37.12,79934.76,180.6,-0.40506,0.0002,19.93942]
[1777923779953,37.11,79941.02,180.6,-0.40379,0.0002,19.92509]
[1777923780720,37.11,79941.02,180.6,-0.40379,0.0002,19.92509]
[1777923781731,37.11,79941.56,180.6,-0.40367,0.0002,19.92381]
[1777923781815,37.11,79941.56,180.6,-0.40367,0.0002,19.92381]
[1777923787003,37.1,79939.19,180.6,-0.40414,0.0002,19.92903]
[1777923792039,37.1,79938.4,180.6,-0.40428,0.0002,19.93062]
[1777923797075,37.09,79939.71,180.6,-0.404,0.0002,19.92746]
[1777923798285,37.09,79939.71,180.6,-0.404,0.0002,19.92746]
[1777923808153,37.08,79941.62,180.6,-0.40359,0.0002,19.92272]
[1777923813188,37.07,79939.98,180.6,-0.40389,0.0002,19.92151]
[1777923818223,37.07,79940.31,180.6,-0.40381,0.0002,19.92059]
[1777923823258,37.06,79940.89,180.6,-0.40368,0.0002,19.9191]
[1777923824895,37.06,79940.85,180.6,-0.40368,0.0002,19.91916]
[1777923828591,37.06,79938.07,180.6,-0.40424,0.0002,19.9254]
[1777923837289,37.05,79942.46,180.6,-0.40333,0.0002,19.9151]
[1777923837374,37.05,79941.94,180.6,-0.40343,0.0002,19.91627]
[1777923837388,37.05,79941.94,180.6,-0.40343,0.0002,19.91627]
[1777923838284,37.05,79941.94,180.6,-0.40343,0.0002,19.91627]
[1777923839824,37.05,79944.57,180.6,-0.40289,0.0002,19.91013]
[1777923839839,37.05,79944.57,180.6,-0.40289,0.0002,19.91013]
[1777923840804,37.04,79946.28,180.6,-0.40254,0.0002,19.90613]
[1777923845290,37.04,79942.49,180.6,-0.4033,0.0002,19.91481]
[1777923847793,37.04,79945.39,180.6,-0.40271,0.0002,19.908]
[1777923853475,37.03,79946.43,180.6,-0.40248,0.0002,19.90539]
[1777923855699,37.03,79948.1,180.6,-0.40214,0.0002,19.90147]
[1777923856688,37.03,79947.82,180.6,-0.4022,0.0002,19.9021]
[1777923862538,37.02,79948.75,180.6,-0.40199,0.0002,19.89973]
[1777923863380,37.02,79948.75,180.6,-0.40199,0.0002,19.89973]
[1777923863413,37.02,79948.75,180.6,-0.40199,0.0002,19.89973]
[1777923864247,37.02,79948.75,180.6,-0.40199,0.0002,19.89973]
[1777923864860,37.02,79950.8,180.6,-0.40158,0.0002,19.89493]
[1777923866921,37.03,79952.99,180.6,-0.40114,0.0002,19.8898]
[1777923867030,37.03,79952.99,180.6,-0.40114,0.0002,19.8898]
[1777923867559,37.03,79953.4,180.6,-0.40106,0.0002,19.88891]
[1777923869101,37.03,79953.27,180.6,-0.40109,0.0002,19.88922]
[1777923869478,37.03,79952.94,180.6,-0.40116,0.0002,19.89008]
[1777923870732,37.03,79953.0,180.6,-0.40115,0.0002,19.88994]
[1777923871603,37.03,79953.03,180.6,-0.40114,0.0002,19.88991]
[1777923872446,37.03,79950.94,180.6,-0.40155,0.0002,19.89005]
[1777923874098,37.03,79951.14,180.6,-0.40151,0.0002,19.88961]
[1777923874223,37.03,79951.14,180.6,-0.40151,0.0002,19.88961]
[1777923874271,37.03,79951.14,180.6,-0.40151,0.0002,19.88961]
[1777923874309,37.03,79951.14,180.6,-0.40151,0.0002,19.88961]
[1777923874621,37.04,79957.38,180.6,-0.40025,0.0002,19.87489]
[1777923875883,37.04,79957.38,180.6,-0.40025,0.0002,19.87489]
[1777923875888,37.04,79957.38,180.6,-0.40025,0.0002,19.87489]
[1777923876192,37.04,79966.39,180.6,-0.39843,0.0002,19.85321]
[1777923876708,37.04,79966.39,180.6,-0.39843,0.0002,19.85321]
[1777923876989,37.04,79966.39,180.6,-0.39843,0.0002,19.85321]
[1777923877004,37.04,79966.39,180.6,-0.39843,0.0002,19.85321]
[1777923877029,37.04,79966.39,180.6,-0.39843,0.0002,19.85321]
[1777923877276,37.04,79966.39,180.6,-0.39843,0.0002,19.85321]
[1777923877043,37.04,79974.23,180.6,-0.39684,0.0002,19.83397]
[1777923878586,37.04,79978.3,180.6,-0.39602,0.0002,19.82387]
[1777923883106,37.04,79982.3,180.6,-0.39522,0.0002,19.81393]
[1777923884272,37.04,79982.08,180.6,-0.39526,0.0002,19.81453]
[1777923884499,37.04,79984.36,180.6,-0.39481,0.0002,19.80881]
[1777923884754,37.04,79984.36,180.6,-0.39481,0.0002,19.80881]
[1777923889275,37.05,79981.18,180.6,-0.39545,0.0002,19.81688]
[1777923890608,37.05,79981.26,180.6,-0.39544,0.0002,19.81673]
[1777923892415,37.05,79981.78,180.6,-0.39534,0.0002,19.81546]
[1777923894157,37.05,79981.78,180.6,-0.39534,0.0002,19.81549]
[1777923894825,37.05,79981.58,180.6,-0.39538,0.0002,19.81603]
[1777923900805,37.05,79982.91,180.6,-0.39513,0.0002,19.81284]
[1777923901941,37.05,79982.91,180.6,-0.39513,0.0002,19.81284]
[1777923903567,37.06,79983.0,180.6,-0.39511,0.0002,19.81266]
[1777923905375,37.06,79983.16,180.6,-0.39508,0.0002,19.81228]
[1777923905384,37.06,79983.16,180.6,-0.39508,0.0002,19.81228]
[1777923905458,37.06,79982.83,180.6,-0.39515,0.0002,19.81313]
[1777923905841,37.06,79977.7,180.6,-0.39619,0.0002,19.82599]
[1777923910656,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923910837,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923910851,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923910900,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923910972,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923911105,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923911349,37.06,79976.67,180.6,-0.3964,0.0002,19.82861]
[1777923911395,37.06,79970.97,180.6,-0.39755,0.0002,19.84271]
[1777923911747,37.06,79970.97,180.6,-0.39755,0.0002,19.84271]
[1777923911924,37.06,79970.97,180.6,-0.39755,0.0002,19.84271]
[1777923912358,37.06,79959.09,180.6,-0.39996,0.0002,19.87153]
[1777923912874,37.06,79959.09,180.6,-0.39996,0.0002,19.87153]
[1777923913166,37.06,79959.09,180.6,-0.39996,0.0002,19.87153]
[1777923914860,37.06,79958.92,180.6,-0.4,0.0002,19.87195]
[1777923915430,37.06,79958.61,180.6,-0.40006,0.0002,19.87273]
[1777923915463,37.06,79958.61,180.6,-0.40006,0.0002,19.87273]
[1777923918980,37.06,79958.16,180.6,-0.40016,0.0002,19.87385]
[1777923924687,37.07,79954.77,180.6,-0.40085,0.0002,19.88203]
[1777923930255,37.07,79955.31,180.6,-0.40076,0.0002,19.88091]
[1777923932500,37.08,79955.83,180.6,-0.40064,0.0002,19.87493]
[1777923932545,37.08,79955.83,180.6,-0.40064,0.0002,19.87493]
[1777923935050,37.08,79964.3,180.6,-0.39893,0.0002,19.85471]
[1777923935660,37.08,79964.3,180.6,-0.39893,0.0002,19.85471]
[1777923940085,37.08,79964.27,180.6,-0.39894,0.0002,19.85486]
[1777923941092,37.08,79964.78,180.6,-0.39884,0.0002,19.85364]
[1777923941514,37.08,79964.78,180.6,-0.39884,0.0002,19.85364]
[1777923945205,37.08,79968.75,180.6,-0.39804,0.0002,19.84403]
[1777923946250,37.08,79968.81,180.6,-0.39803,0.0002,19.84389]
[1777923946803,37.08,79969.03,180.6,-0.39798,0.0002,19.84336]
[1777923952169,37.08,79969.33,180.6,-0.39792,0.0002,19.84266]
[1777923957203,37.08,79969.95,180.6,-0.3978,0.0002,19.84117]
[1777923962241,37.08,79969.57,180.6,-0.39788,0.0002,19.84212]
[1777923967275,37.09,79967.54,180.6,-0.39829,0.0002,19.8471]
[1777923970401,37.09,79968.92,180.6,-0.39801,0.0002,19.84375]
[1777923970801,37.09,79969.34,180.6,-0.39793,0.0002,19.84273]
[1777923971304,37.09,79974.96,180.6,-0.39679,0.0002,19.82892]
[1777923972556,37.09,79977.45,180.6,-0.39629,0.0002,19.82276]
[1777923974333,37.09,79981.17,180.6,-0.39554,0.0002,19.81349]
[1777923975110,37.09,79981.25,180.6,-0.39552,0.0002,19.81331]
[1777923980367,37.09,79982.77,180.6,-0.39523,0.0002,19.80961]
[1777923985402,37.09,79985.04,180.6,-0.39477,0.0002,19.80397]
[1777923990439,37.1,79983.81,180.6,-0.39503,0.0002,19.80716]
[1777923992822,37.1,79983.83,180.6,-0.395,0.0002,19.8023]
[1777923997130,37.1,79988.62,180.6,-0.39404,0.0002,19.79027]
[1777923998253,37.1,79988.62,180.6,-0.39404,0.0002,19.79027]
[1777923998260,37.1,79988.62,180.6,-0.39404,0.0002,19.79027]
[1777924000028,37.1,79989.1,180.6,-0.39395,0.0002,19.7891]
[1777924000140,37.1,79989.1,180.6,-0.39395,0.0002,19.7891]
[1777924000158,37.1,79989.1,180.6,-0.39395,0.0002,19.7891]
[1777924000204,37.1,79989.1,180.6,-0.39395,0.0002,19.7891]
[1777924000215,37.1,79991.17,180.6,-0.39354,0.0002,19.78385]
[1777924000768,37.1,79991.17,180.6,-0.39354,0.0002,19.78385]
[1777924000910,37.1,79991.17,180.6,-0.39354,0.0002,19.78385]
[1777924001212,37.1,79991.17,180.6,-0.39354,0.0002,19.78385]
[1777924001525,37.1,79995.13,180.6,-0.39274,0.0002,19.7737]
[1777924001591,37.1,79995.13,180.6,-0.39274,0.0002,19.7737]
[1777924004558,37.1,79997.32,180.6,-0.39229,0.0002,19.76793]
[1777924005404,37.1,79997.32,180.6,-0.39229,0.0002,19.76793]
[1777924006763,37.1,79999.33,180.6,-0.39188,0.0002,19.76266]
[1777924008848,37.09,80004.59,180.6,-0.39082,0.0002,19.74887]
[1777924016936,37.09,80004.19,180.6,-0.39088,0.0002,19.74972]
[1777924017878,37.09,80004.19,180.6,-0.39088,0.0002,19.7497]
[1777924018369,37.09,80004.19,180.6,-0.39088,0.0002,19.7497]
[1777924019055,37.09,80006.12,180.6,-0.39049,0.0002,19.74458]
[1777924020604,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021189,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021259,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021269,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021294,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021318,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021352,37.09,80009.25,180.6,-0.38986,0.0002,19.73629]
[1777924021644,37.09,80010.42,180.6,-0.38962,0.0002,19.73317]
[1777924022478,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924022523,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924022528,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924022569,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924022767,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924022780,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924023094,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924023133,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924023384,37.09,80015.37,180.6,-0.38862,0.0002,19.71997]
[1777924023441,37.08,80020.89,180.6,-0.38751,0.0002,19.70504]
[1777924023670,37.08,80030.79,180.6,-0.38553,0.0002,19.67801]
[1777924024594,37.08,80030.79,180.6,-0.38553,0.0002,19.67801]
[1777924024873,37.08,80030.79,180.6,-0.38553,0.0002,19.67801]
[1777924024880,37.08,80030.79,180.6,-0.38553,0.0002,19.67801]
[1777924029033,37.08,80035.08,180.6,-0.38465,0.0002,19.66591]
[1777924035097,37.07,80035.01,180.6,-0.38464,0.0002,19.66576]
[1777924040789,37.06,80036.15,180.6,-0.38439,0.0002,19.66219]
[1777924044817,37.06,80030.28,180.6,-0.38555,0.0002,19.67824]
[1777924047213,37.05,80029.58,180.6,-0.38569,0.0002,19.68011]
[1777924050858,37.05,80035.94,180.6,-0.38439,0.0002,19.66219]
[1777924051888,37.05,80035.94,180.6,-0.38439,0.0002,19.66219]
[1777924052332,37.05,80035.05,180.6,-0.38454,0.0002,19.65973]
[1777924053211,37.05,80035.05,180.6,-0.38454,0.0002,19.65973]
[1777924053311,37.04,80029.34,180.6,-0.38568,0.0002,19.67549]
[1777924058769,37.04,80033.09,180.6,-0.38492,0.0002,19.66489]
[1777924059293,37.04,80033.09,180.6,-0.38492,0.0002,19.66489]
[1777924060711,37.04,80032.36,180.6,-0.38506,0.0002,19.66683]
[1777924064094,37.03,80030.57,180.6,-0.38541,0.0002,19.67166]
[1777924070999,37.02,80032.4,180.6,-0.38502,0.0002,19.66622]
[1777924076035,37.02,80032.74,180.6,-0.38493,0.0002,19.66504]
[1777924080261,37.02,80032.58,180.6,-0.38495,0.0002,19.66534]
[1777924080374,37.02,80032.58,180.6,-0.38495,0.0002,19.66534]
[1777924080427,37.02,80032.58,180.6,-0.38495,0.0002,19.66534]
[1777924080543,37.02,80032.58,180.6,-0.38495,0.0002,19.66534]
[1777924080469,37.01,80033.54,180.6,-0.38476,0.0002,19.66258]
[1777924081413,37.01,80033.54,180.6,-0.38476,0.0002,19.66258]
[1777924081514,37.01,80040.88,180.6,-0.38328,0.0002,19.642]
[1777924082320,37.01,80040.88,180.6,-0.38328,0.0002,19.642]
[1777924082370,37.01,80040.88,180.6,-0.38328,0.0002,19.642]
[1777924082723,37.01,80042.34,180.6,-0.38299,0.0002,19.63788]
[1777924082756,37.01,80042.34,180.6,-0.38299,0.0002,19.63788]
[1777924083156,37.01,80042.34,180.6,-0.38299,0.0002,19.63788]
[1777924083315,37.01,80042.34,180.6,-0.38299,0.0002,19.63788]
[1777924083489,37.01,80042.34,180.6,-0.38299,0.0002,19.63788]
[1777924083855,37.01,80038.82,180.6,-0.38369,0.0002,19.64775]
[1777924084664,37.01,80039.64,180.6,-0.38353,0.0002,19.64545]
[1777924084844,37.01,80039.64,180.6,-0.38353,0.0002,19.64545]
[1777924085650,37.01,80042.19,180.6,-0.38301,0.0002,19.63822]
[1777924085724,37.01,80042.19,180.6,-0.38301,0.0002,19.63822]
[1777924089230,37.01,80044.98,180.6,-0.38245,0.0002,19.63021]
[1777924089990,37.01,80044.25,180.6,-0.38259,0.0002,19.63224]
[1777924090055,37.01,80044.25,180.6,-0.38259,0.0002,19.63224]
[1777924090065,37.01,80044.25,180.6,-0.38259,0.0002,19.63224]
[1777924090133,37.01,80044.25,180.6,-0.38259,0.0002,19.63224]
[1777924090152,37.01,80044.25,180.6,-0.38259,0.0002,19.63224]
[1777924090504,37.01,80044.25,180.6,-0.38259,0.0002,19.63224]
[1777924090652,37.01,80045.33,180.6,-0.38237,0.0002,19.62914]
[1777924090839,37.01,80045.33,180.6,-0.38237,0.0002,19.62914]
[1777924091112,37.01,80045.33,180.6,-0.38237,0.0002,19.62914]
[1777924092445,37.01,80040.6,180.6,-0.38332,0.0002,19.64251]
[1777924092451,37.01,80040.6,180.6,-0.38332,0.0002,19.64251]
[1777924092823,37.0,80036.71,180.6,-0.38409,0.0002,19.65333]
[1777924092951,37.0,80036.71,180.6,-0.38409,0.0002,19.65333]
[1777924098194,37.0,80037.66,180.6,-0.38389,0.0002,19.65044]
[1777924103228,36.99,80037.58,180.6,-0.38389,0.0002,19.65043]
[1777924108264,36.99,80040.93,180.6,-0.3832,0.0002,19.6408]
[1777924113299,36.98,80040.24,180.6,-0.3833,0.0002,19.63766]
[1777924118334,36.98,80041.06,180.6,-0.38313,0.0002,19.63516]
[1777924122880,36.98,80041.69,180.6,-0.38299,0.0002,19.63327]
[1777924123369,36.97,80033.22,180.6,-0.38469,0.0002,19.65697]
[1777924128404,36.97,80030.76,180.6,-0.38517,0.0002,19.66357]
[1777924133439,36.96,80033.54,180.6,-0.38459,0.0002,19.65554]
[1777924135631,36.96,80033.19,180.6,-0.38466,0.0002,19.65647]
[1777924136069,36.96,80033.19,180.6,-0.38466,0.0002,19.65647]
[1777924136546,36.96,80033.19,180.6,-0.38466,0.0002,19.65647]
[1777924136581,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137042,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137092,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137115,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137189,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137311,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137398,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137414,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137436,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137562,36.96,80022.71,180.6,-0.38676,0.0002,19.68532]
[1777924137539,36.96,80006.62,180.6,-0.39001,0.0002,19.72869]
[1777924141460,36.96,80005.39,180.6,-0.39025,0.0002,19.73193]
[1777924141615,36.96,80005.39,180.6,-0.39025,0.0002,19.73193]
[1777924143188,36.96,80011.27,180.6,-0.38906,0.0002,19.71627]
[1777924144099,36.96,80010.81,180.6,-0.38916,0.0002,19.7175]
[1777924147884,36.96,80010.98,180.6,-0.38912,0.0002,19.71705]
[1777924148544,36.96,80016.69,180.6,-0.38797,0.0002,19.7017]
[1777924150921,36.96,80018.49,180.6,-0.38761,0.0002,19.69685]
[1777924153971,36.96,80018.04,180.6,-0.38769,0.0002,19.6979]
[1777924155062,36.95,80017.85,180.6,-0.38773,0.0002,19.69836]
[1777924155544,36.95,80017.85,180.6,-0.38773,0.0002,19.69836]
[1777924155594,36.95,80011.23,180.6,-0.38906,0.0002,19.71618]
[1777924156179,36.95,80011.23,180.6,-0.38906,0.0002,19.71618]
[1777924156616,36.95,80011.23,180.6,-0.38906,0.0002,19.71618]
[1777924160931,36.95,80010.63,180.6,-0.38918,0.0002,19.71782]
[1777924163769,36.96,80010.57,180.6,-0.3892,0.0002,19.71801]
[1777924163793,36.96,80010.57,180.6,-0.3892,0.0002,19.71801]
[1777924164224,36.96,80010.57,180.6,-0.3892,0.0002,19.71801]
[1777924168256,36.96,80013.13,180.6,-0.38868,0.0002,19.71118]
[1777924174678,36.96,80015.45,180.6,-0.3882,0.0002,19.70018]
[1777924174678,36.96,80015.45,180.6,-0.3882,0.0002,19.70018]
[1777924177717,36.96,80015.85,180.6,-0.38812,0.0002,19.69904]
[1777924179217,36.96,80028.72,180.6,-0.38552,0.0002,19.66377]
[1777924181574,36.95,80030.16,180.6,-0.38522,0.0002,19.65975]
[1777924181668,36.95,80029.84,180.6,-0.38529,0.0002,19.66058]
[1777924183426,36.95,80031.79,180.6,-0.38489,0.0002,19.65517]
[1777924183513,36.95,80031.79,180.6,-0.38489,0.0002,19.65517]
[1777924183717,36.95,80033.63,180.6,-0.38452,0.0002,19.64998]
[1777924183783,36.95,80033.63,180.6,-0.38452,0.0002,19.64998]
[1777924185843,36.95,80035.76,180.6,-0.38409,0.0002,19.64399]
[1777924185856,36.95,80035.76,180.6,-0.38409,0.0002,19.64399]
[1777924185858,36.95,80035.76,180.6,-0.38409,0.0002,19.64399]
[1777924185867,36.95,80035.76,180.6,-0.38409,0.0002,19.64399]
[1777924186124,36.95,80035.76,180.6,-0.38409,0.0002,19.64399]
[1777924186170,36.95,80035.76,180.6,-0.38409,0.0002,19.64399]
[1777924187039,36.95,80038.84,180.6,-0.38347,0.0002,19.63531]
[1777924187988,36.95,80043.33,180.6,-0.38256,0.0002,19.62258]
[1777924188396,36.95,80043.33,180.6,-0.38256,0.0002,19.62258]
[1777924193420,36.95,80039.29,180.6,-0.38337,0.0002,19.6339]
[1777924196524,36.94,80039.55,180.6,-0.38331,0.0002,19.63308]
[1777924200233,36.94,80040.72,180.6,-0.38307,0.0002,19.62966]
[1777924200398,36.94,80040.72,180.6,-0.38307,0.0002,19.62966]
[1777924200529,36.94,80040.72,180.6,-0.38307,0.0002,19.62966]
[1777924200584,36.94,80040.72,180.6,-0.38307,0.0002,19.62966]
[1777924200670,36.94,80040.72,180.6,-0.38307,0.0002,19.62966]
[1777924200618,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924200865,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924201148,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924201231,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924201261,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924201474,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924201662,36.94,80041.05,180.6,-0.383,0.0002,19.6287]
[1777924201645,36.94,80014.23,180.6,-0.3884,0.0002,19.70278]
[1777924203360,36.94,80010.54,180.6,-0.38914,0.0002,19.71269]
[1777924203642,36.94,80010.54,180.6,-0.38914,0.0002,19.71269]
[1777924203681,36.94,80010.54,180.6,-0.38914,0.0002,19.71269]
[1777924205411,36.94,80003.6,180.6,-0.39055,0.0002,19.7312]
[1777924205853,36.94,80003.6,180.6,-0.39055,0.0002,19.7312]
[1777924207931,36.94,80002.51,180.6,-0.39077,0.0002,19.7341]
[1777924211359,36.94,80005.37,180.6,-0.39019,0.0002,19.72653]
[1777924212902,36.94,80007.89,180.6,-0.38968,0.0002,19.71984]
[1777924212928,36.94,80007.89,180.6,-0.38968,0.0002,19.71984]
[1777924219044,36.94,80010.62,180.6,-0.38913,0.0002,19.71257]
[1777924224079,36.94,80011.03,180.6,-0.38905,0.0002,19.7115]
[1777924225408,36.94,80011.03,180.6,-0.38905,0.0002,19.7115]
[1777924227192,36.94,80007.78,180.6,-0.38971,0.0002,19.72018]
[1777924227939,36.94,80008.09,180.6,-0.38965,0.0002,19.71936]
[1777924228027,36.94,80008.09,180.6,-0.38965,0.0002,19.71936]
[1777924236467,36.94,79999.46,180.6,-0.39137,0.0002,19.73724]
[1777924236734,36.94,79999.46,180.6,-0.39137,0.0002,19.73724]
[1777924236782,36.94,79999.46,180.6,-0.39137,0.0002,19.73724]
[1777924236807,36.94,79999.24,180.6,-0.39141,0.0002,19.73781]
[1777924238866,36.94,79996.02,180.6,-0.39206,0.0002,19.74619]
[1777924240387,36.94,79996.63,180.6,-0.39194,0.0002,19.74459]
[1777924241880,36.94,79997.61,180.6,-0.39174,0.0002,19.74202]
[1777924243448,36.94,79997.67,180.6,-0.39172,0.0002,19.74185]
[1777924245478,36.94,79997.24,180.6,-0.39181,0.0002,19.74295]
[1777924245647,36.94,79997.24,180.6,-0.39181,0.0002,19.74295]
[1777924245742,36.94,79990.55,180.6,-0.39316,0.0002,19.76027]
[1777924247306,36.94,79989.67,180.6,-0.39334,0.0002,19.76254]
[1777924247328,36.94,79989.67,180.6,-0.39334,0.0002,19.76254]
[1777924247332,36.94,79989.67,180.6,-0.39334,0.0002,19.76254]
[1777924247483,36.94,79989.67,180.6,-0.39334,0.0002,19.76254]
[1777924247490,36.94,79989.67,180.6,-0.39334,0.0002,19.76254]
[1777924247726,36.94,79989.67,180.6,-0.39334,0.0002,19.76254]
[1777924247761,36.94,79988.55,180.6,-0.39357,0.0002,19.76544]
[1777924247829,36.94,79988.55,180.6,-0.39357,0.0002,19.76544]
[1777924248537,36.94,79988.55,180.6,-0.39357,0.0002,19.76544]
[1777924248555,36.94,79975.33,180.6,-0.39625,0.0002,19.79894]
[1777924248790,36.94,79975.33,180.6,-0.39625,0.0002,19.79894]
[1777924249848,36.94,79970.94,180.6,-0.39715,0.0002,19.80988]
[1777924249967,36.94,79970.94,180.6,-0.39715,0.0002,19.80988]
[1777924254546,36.95,79970.48,180.6,-0.39725,0.0002,19.81111]
[1777924256155,36.95,79970.41,180.6,-0.39727,0.0002,19.81133]
[1777924258724,36.95,79968.52,180.6,-0.39765,0.0002,19.81603]
[1777924259156,36.95,79969.19,180.6,-0.39752,0.0002,19.8144]
[1777924264359,36.95,79968.0,180.6,-0.39777,0.0002,19.81744]
[1777924269393,36.96,79969.7,180.6,-0.39743,0.0002,19.81332]
[1777924274491,36.96,79970.06,180.6,-0.39736,0.0002,19.81251]
[1777924274572,36.96,79970.06,180.6,-0.39736,0.0002,19.81251]
[1777924275436,36.96,79975.07,180.6,-0.39635,0.0002,19.80011]
[1777924276306,36.96,79975.07,180.6,-0.39635,0.0002,19.80011]
[1777924276443,36.96,79968.83,180.6,-0.39761,0.0002,19.81559]
[1777924281478,36.96,79965.6,180.6,-0.39828,0.0002,19.82358]
[1777924286513,36.96,79966.13,180.6,-0.39817,0.0002,19.82237]
[1777924291581,36.97,79965.78,180.6,-0.39825,0.0002,19.82329]
[1777924291586,36.97,79965.78,180.6,-0.39825,0.0002,19.82329]
[1777924291652,36.97,79960.15,180.6,-0.39938,0.0002,19.83216]
[1777924292664,36.97,79960.15,180.6,-0.39938,0.0002,19.83216]
[1777924293571,36.97,79957.95,180.6,-0.39983,0.0002,19.83749]
[1777924293859,36.97,79958.12,180.6,-0.39979,0.0002,19.83712]
[1777924299604,36.97,79961.77,180.6,-0.39906,0.0002,19.82845]
[1777924303197,36.98,79962.57,180.6,-0.39891,0.0002,19.82658]
[1777924309675,36.98,79963.7,180.6,-0.39869,0.0002,19.82403]
[1777924312696,36.98,79975.51,180.6,-0.3963,0.0002,19.79503]
[1777924312898,36.98,79975.51,180.6,-0.3963,0.0002,19.79503]
[1777924312968,36.98,79975.51,180.6,-0.3963,0.0002,19.79503]
[1777924313704,36.98,79982.59,180.6,-0.39486,0.0002,19.77728]
[1777924314894,36.99,79981.11,180.6,-0.39517,0.0002,19.78104]
[1777924318886,36.99,79982.91,180.6,-0.39481,0.0002,19.77661]
[1777924319892,36.99,79983.71,180.6,-0.39465,0.0002,19.77461]
[1777924320189,36.99,79983.71,180.6,-0.39465,0.0002,19.77461]
[1777924320195,36.99,79983.71,180.6,-0.39465,0.0002,19.77461]
[1777924320255,36.99,79983.71,180.6,-0.39465,0.0002,19.77461]
[1777924320267,36.99,79983.71,180.6,-0.39465,0.0002,19.77461]
[1777924320753,36.99,79987.46,180.6,-0.39389,0.0002,19.76503]
[1777924322491,36.99,79991.18,180.6,-0.39313,0.0002,19.75546]
[1777924325012,36.98,79991.06,180.6,-0.39315,0.0002,19.75568]
[1777924328959,36.98,79991.46,180.6,-0.39306,0.0002,19.75452]
[1777924328962,36.98,79991.46,180.6,-0.39306,0.0002,19.75452]
[1777924329339,36.98,79991.46,180.6,-0.39306,0.0002,19.75452]
[1777924329816,36.98,79990.72,180.6,-0.39321,0.0002,19.75646]
[1777924330202,36.98,79990.72,180.6,-0.39321,0.0002,19.75646]
[1777924330617,36.98,79990.72,180.6,-0.39321,0.0002,19.75646]
[1777924330823,36.98,79995.87,180.6,-0.39217,0.0002,19.74318]
[1777924330957,36.98,79995.87,180.6,-0.39217,0.0002,19.74318]
[1777924331219,36.98,79995.87,180.6,-0.39217,0.0002,19.74318]
[1777924331830,36.98,79995.02,180.6,-0.39234,0.0002,19.74536]
[1777924332337,36.98,79995.02,180.6,-0.39234,0.0002,19.74536]
[1777924332519,36.98,79995.02,180.6,-0.39234,0.0002,19.74536]
[1777924334368,36.98,79996.21,180.6,-0.3921,0.0002,19.74221]
[1777924334833,36.98,79996.21,180.6,-0.3921,0.0002,19.74221]
[1777924338172,36.98,79999.58,180.6,-0.39141,0.0002,19.73333]
[1777924339501,36.98,80000.09,180.6,-0.3913,0.0002,19.73197]
[1777924340163,36.98,79999.93,180.6,-0.39133,0.0002,19.73236]
[1777924340301,36.98,79999.93,180.6,-0.39133,0.0002,19.73236]
[1777924342457,36.97,79994.9,180.6,-0.39235,0.0002,19.74541]
[1777924347942,36.97,79993.87,180.6,-0.39254,0.0002,19.74782]
[1777924349128,36.97,79993.87,180.6,-0.39254,0.0002,19.74782]
[1777924349683,36.97,79993.87,180.6,-0.39254,0.0002,19.74782]
[1777924351777,36.97,79993.22,180.6,-0.39266,0.0002,19.74943]
[1777924352214,36.96,79991.26,180.6,-0.39306,0.0002,19.75445]
[1777924358013,36.96,79995.73,180.6,-0.39211,0.0002,19.73774]
[1777924358930,36.96,79995.73,180.6,-0.39211,0.0002,19.73774]
[1777924364055,36.95,80000.11,180.6,-0.39121,0.0002,19.72609]
[1777924367233,36.95,79999.15,180.6,-0.3914,0.0002,19.72855]
[1777924367369,36.95,79999.15,180.6,-0.3914,0.0002,19.72855]
[1777924368491,36.95,80000.9,180.6,-0.39104,0.0002,19.72392]
[1777924373901,36.94,80000.09,180.6,-0.3912,0.0002,19.72589]
[1777924373966,36.94,80000.09,180.6,-0.3912,0.0002,19.72589]
[1777924374785,36.94,80000.09,180.6,-0.3912,0.0002,19.72589]
[1777924379712,36.94,79995.59,180.6,-0.39209,0.0002,19.73743]
[1777924381034,36.94,79994.68,180.6,-0.39227,0.0002,19.73972]
[1777924381367,36.94,79994.68,180.6,-0.39227,0.0002,19.73972]
[1777924381418,36.94,79994.68,180.6,-0.39227,0.0002,19.73972]
[1777924381424,36.94,79994.68,180.6,-0.39227,0.0002,19.73972]
[1777924381561,36.94,79994.68,180.6,-0.39227,0.0002,19.73972]
[1777924381642,36.94,79994.68,180.6,-0.39227,0.0002,19.73972]
[1777924381646,36.94,79994.5,180.6,-0.3923,0.0002,19.74015]
[1777924382845,36.94,79994.5,180.6,-0.3923,0.0002,19.74015]
[1777924382888,36.94,79983.51,180.6,-0.39453,0.0002,19.76841]
[1777924383174,36.94,79983.51,180.6,-0.39453,0.0002,19.76841]
[1777924384829,36.94,79981.25,180.6,-0.39499,0.0002,19.77414]
[1777924388666,36.94,79983.72,180.6,-0.3945,0.0002,19.76794]
[1777924394174,36.94,79983.8,180.6,-0.39449,0.0002,19.76786]
[1777924399307,36.95,79981.67,180.6,-0.39493,0.0002,19.77339]
[1777924400091,36.95,79981.67,180.6,-0.39493,0.0002,19.77339]
[1777924405349,36.95,79981.52,180.6,-0.39497,0.0002,19.77394]
[1777924407230,36.95,79980.98,180.6,-0.39509,0.0002,19.77533]
[1777924410384,36.95,79986.77,180.6,-0.39392,0.0002,19.76073]
[1777924415419,36.96,79984.77,180.6,-0.39431,0.0002,19.76108]
[1777924419875,36.96,79984.94,180.6,-0.39428,0.0002,19.76073]
[1777924419918,36.96,79986.79,180.6,-0.39391,0.0002,19.75606]
[1777924424475,36.96,79984.15,180.6,-0.39445,0.0002,19.76279]
[1777924426937,36.96,79985.31,180.6,-0.39421,0.0002,19.75984]
[1777924428147,36.96,79986.38,180.6,-0.39399,0.0002,19.75712]
[1777924428232,36.96,79986.38,180.6,-0.39399,0.0002,19.75712]
[1777924428704,36.96,79986.38,180.6,-0.39399,0.0002,19.75712]
[1777924429714,36.96,79986.62,180.6,-0.39395,0.0002,19.75651]
[1777924430143,36.96,79988.58,180.6,-0.39355,0.0002,19.7515]
[1777924432331,36.96,79989.48,180.6,-0.39336,0.0002,19.74913]
[1777924434928,36.96,79988.6,180.6,-0.39353,0.0002,19.75127]
[1777924435057,36.95,79988.64,180.6,-0.39352,0.0002,19.75105]
[1777924435136,36.95,79988.64,180.6,-0.39352,0.0002,19.75105]
[1777924435158,36.95,79988.64,180.6,-0.39352,0.0002,19.75105]
[1777924435212,36.95,79988.64,180.6,-0.39352,0.0002,19.75105]
[1777924436882,36.95,79990.56,180.6,-0.39313,0.0002,19.74611]
[1777924438030,36.95,79995.16,180.6,-0.39219,0.0002,19.7341]
[1777924441239,36.95,79999.08,180.6,-0.39138,0.0002,19.72372]
[1777924446636,36.94,79999.1,180.6,-0.39136,0.0002,19.72339]
[1777924447295,36.94,79999.1,180.6,-0.39136,0.0002,19.72339]
[1777924447664,36.94,79999.1,180.6,-0.39136,0.0002,19.72339]
[1777924448680,36.94,79997.46,180.6,-0.39169,0.0002,19.72764]
[1777924448688,36.94,79997.46,180.6,-0.39169,0.0002,19.72764]
[1777924448768,36.94,79997.46,180.6,-0.39169,0.0002,19.72764]
[1777924451984,36.93,79990.85,180.6,-0.39301,0.0002,19.74461]
[1777924452044,36.93,79990.85,180.6,-0.39301,0.0002,19.74461]
[1777924452075,36.93,79990.85,180.6,-0.39301,0.0002,19.74461]
[1777924454327,36.93,79994.42,180.6,-0.39228,0.0002,19.73526]
[1777924454375,36.93,79994.42,180.6,-0.39228,0.0002,19.73526]
[1777924454485,36.93,79994.42,180.6,-0.39228,0.0002,19.73526]
[1777924454552,36.93,79994.42,180.6,-0.39228,0.0002,19.73526]
[1777924454572,36.93,79994.42,180.6,-0.39228,0.0002,19.73526]
[1777924455178,36.93,79996.61,180.6,-0.39183,0.0002,19.7295]
[1777924455401,36.93,79996.61,180.6,-0.39183,0.0002,19.7295]
[1777924460191,36.92,79997.4,180.6,-0.39166,0.0002,19.72722]
[1777924465769,36.92,79995.6,180.6,-0.39201,0.0002,19.73168]
[1777924470804,36.91,79998.36,180.6,-0.39143,0.0002,19.72429]
[1777924475839,36.91,79998.1,180.6,-0.39145,0.0002,19.71994]
[1777924480165,36.9,79993.41,180.6,-0.39239,0.0002,19.73203]
[1777924480188,36.9,79993.41,180.6,-0.39239,0.0002,19.73203]
[1777924483871,36.9,79988.15,180.6,-0.39345,0.0002,19.74551]
[1777924483903,36.9,79988.15,180.6,-0.39345,0.0002,19.74551]
[1777924483910,36.9,79988.15,180.6,-0.39345,0.0002,19.74551]
[1777924483918,36.9,79988.15,180.6,-0.39345,0.0002,19.74551]
[1777924483957,36.9,79988.15,180.6,-0.39345,0.0002,19.74551]
[1777924483998,36.9,79988.15,180.6,-0.39345,0.0002,19.74551]
[1777924484084,36.9,79987.29,180.6,-0.39363,0.0002,19.74768]
[1777924484145,36.9,79987.29,180.6,-0.39363,0.0002,19.74768]
[1777924484359,36.9,79987.29,180.6,-0.39363,0.0002,19.74768]
[1777924484500,36.9,79987.29,180.6,-0.39363,0.0002,19.74768]
[1777924484933,36.9,79987.29,180.6,-0.39363,0.0002,19.74768]
[1777924484906,36.9,79975.54,180.6,-0.39602,0.0002,19.77751]
[1777924488028,36.9,79976.94,180.6,-0.39573,0.0002,19.77403]
[1777924490948,36.9,79971.39,180.6,-0.39687,0.0002,19.78795]
[1777924493148,36.9,79971.27,180.6,-0.39689,0.0002,19.78826]
[1777924493551,36.9,79971.27,180.6,-0.39689,0.0002,19.78826]
[1777924493918,36.9,79971.27,180.6,-0.39689,0.0002,19.78826]
[1777924494150,36.9,79975.5,180.6,-0.39603,0.0002,19.77772]
[1777924494297,36.9,79975.5,180.6,-0.39603,0.0002,19.77772]
[1777924494444,36.9,79975.5,180.6,-0.39603,0.0002,19.77772]
[1777924494976,36.9,79976.46,180.6,-0.39584,0.0002,19.77532]
[1777924499342,36.9,79975.39,180.6,-0.39606,0.0002,19.77805]
[1777924499426,36.9,79975.39,180.6,-0.39606,0.0002,19.77805]
[1777924499893,36.9,79975.39,180.6,-0.39606,0.0002,19.77805]
[1777924500271,36.9,79978.16,180.6,-0.3955,0.0002,19.7711]
[1777924500392,36.9,79978.16,180.6,-0.3955,0.0002,19.7711]
[1777924500747,36.9,79978.16,180.6,-0.3955,0.0002,19.7711]
[1777924501019,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924501383,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924501559,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924502444,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924502495,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924502606,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924502750,36.9,79973.42,180.6,-0.39646,0.0002,19.78301]
[1777924503515,36.9,79969.97,180.6,-0.39716,0.0002,19.79159]
[1777924503523,36.9,79969.97,180.6,-0.39716,0.0002,19.79159]
[1777924503697,36.9,79969.97,180.6,-0.39716,0.0002,19.79159]
[1777924506054,36.91,79962.27,180.6,-0.39873,0.0002,19.81053]
[1777924507758,36.91,79962.27,180.6,-0.39873,0.0002,19.81053]
[1777924507806,36.91,79962.27,180.6,-0.39873,0.0002,19.81053]
[1777924509770,36.91,79967.58,180.6,-0.39766,0.0002,19.7976]
[1777924510156,36.91,79967.68,180.6,-0.39764,0.0002,19.79739]
[1777924510845,36.91,79967.68,180.6,-0.39764,0.0002,19.79739]
[1777924512857,36.91,79967.71,180.6,-0.39764,0.0002,19.79742]
[1777924515473,36.91,79967.99,180.6,-0.39759,0.0002,19.79679]
[1777924521160,36.92,79968.53,180.6,-0.3975,0.0002,19.79566]
[1777924524875,36.92,79969.46,180.6,-0.39731,0.0002,19.79342]
[1777924527502,36.92,79970.07,180.6,-0.39719,0.0002,19.79199]
[1777924527514,36.92,79970.07,180.6,-0.39719,0.0002,19.79199]
[1777924533246,36.93,79968.12,180.6,-0.39758,0.0002,19.79215]
[1777924538281,36.93,79968.89,180.6,-0.39744,0.0002,19.7904]
[1777924543962,36.94,79968.32,180.6,-0.39756,0.0002,19.79191]
[1777924546716,36.94,79968.28,180.6,-0.39758,0.0002,19.79209]
[1777924546799,36.94,79968.28,180.6,-0.39758,0.0002,19.79209]
[1777924546843,36.94,79968.28,180.6,-0.39758,0.0002,19.79209]
[1777924546872,36.94,79968.28,180.6,-0.39758,0.0002,19.79209]
[1777924546964,36.94,79968.28,180.6,-0.39758,0.0002,19.79209]
[1777924547200,36.94,79968.32,180.6,-0.39757,0.0002,19.79205]
[1777924547210,36.94,79968.32,180.6,-0.39757,0.0002,19.79205]
[1777924547346,36.94,79968.32,180.6,-0.39757,0.0002,19.79205]
[1777924547469,36.94,79968.32,180.6,-0.39757,0.0002,19.79205]
[1777924548043,36.94,79978.23,180.6,-0.39556,0.0002,19.76741]
[1777924548354,36.94,79978.23,180.6,-0.39556,0.0002,19.76741]
[1777924548674,36.94,79978.23,180.6,-0.39556,0.0002,19.76741]
[1777924548737,36.94,79978.23,180.6,-0.39556,0.0002,19.76741]
[1777924548740,36.94,79985.23,180.6,-0.39414,0.0002,19.74968]
[1777924550884,36.94,79986.6,180.6,-0.39386,0.0002,19.74614]
[1777924550932,36.94,79986.6,180.6,-0.39386,0.0002,19.74614]
[1777924552208,36.94,79989.88,180.6,-0.39318,0.0002,19.73763]
[1777924557581,36.94,79994.93,180.6,-0.39215,0.0002,19.72446]
[1777924560435,36.93,80000.23,180.6,-0.39107,0.0002,19.71051]
[1777924565470,36.93,79998.72,180.6,-0.39137,0.0002,19.71439]
[1777924568851,36.93,79998.61,180.6,-0.39139,0.0002,19.71466]
[1777924573092,36.93,79999.02,180.6,-0.3913,0.0002,19.71348]
[1777924578399,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578408,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578413,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578446,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578464,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578485,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578525,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578904,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924578917,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924579015,36.93,80000.8,180.6,-0.39093,0.0002,19.7087]
[1777924579002,36.93,79996.4,180.6,-0.39183,0.0002,19.72026]
[1777924579394,36.93,79996.4,180.6,-0.39183,0.0002,19.72026]
[1777924579814,36.93,79996.4,180.6,-0.39183,0.0002,19.72026]
[1777924579940,36.93,79996.4,180.6,-0.39183,0.0002,19.72026]
[1777924580036,36.93,79986.36,180.6,-0.39387,0.0002,19.74624]
[1777924580172,36.93,79986.36,180.6,-0.39387,0.0002,19.74624]
[1777924580308,36.93,79986.36,180.6,-0.39387,0.0002,19.74624]
[1777924580377,36.93,79986.36,180.6,-0.39387,0.0002,19.74624]
[1777924580557,36.93,79986.36,180.6,-0.39387,0.0002,19.74624]
[1777924581021,36.93,79986.36,180.6,-0.39387,0.0002,19.74624]
[1777924581038,36.93,79993.18,180.6,-0.39248,0.0002,19.72864]
[1777924582302,36.93,79996.61,180.6,-0.39179,0.0002,19.71972]
[1777924584368,36.93,79997.9,180.6,-0.39152,0.0002,19.7163]
[1777924584391,36.93,79997.9,180.6,-0.39152,0.0002,19.7163]
[1777924584447,36.93,79997.9,180.6,-0.39152,0.0002,19.7163]
[1777924584478,36.93,79997.9,180.6,-0.39152,0.0002,19.7163]
[1777924590400,36.92,79996.73,180.6,-0.39175,0.0002,19.71923]
[1777924590432,36.92,79996.73,180.6,-0.39175,0.0002,19.71923]
[1777924590438,36.92,79996.73,180.6,-0.39175,0.0002,19.71923]
[1777924590644,36.92,79991.53,180.6,-0.3928,0.0002,19.7327]
[1777924591999,36.92,79991.53,180.6,-0.3928,0.0002,19.7327]
[1777924592038,36.92,79991.53,180.6,-0.3928,0.0002,19.7327]
[1777924592054,36.92,79983.7,180.6,-0.39437,0.0002,19.74799]
[1777924592830,36.92,79983.7,180.6,-0.39437,0.0002,19.74799]
[1777924592836,36.92,79977.07,180.6,-0.39572,0.0002,19.76476]
[1777924593576,36.92,79977.07,180.6,-0.39572,0.0002,19.76476]
[1777924593692,36.92,79977.07,180.6,-0.39572,0.0002,19.76476]
[1777924593865,36.92,79977.07,180.6,-0.39572,0.0002,19.76476]
[1777924594248,36.92,79978.2,180.6,-0.39549,0.0002,19.76194]
[1777924599707,36.93,79979.99,180.6,-0.39514,0.0002,19.75755]
[1777924604370,36.93,79980.64,180.6,-0.39501,0.0002,19.75601]
[1777924604399,36.93,79980.64,180.6,-0.39501,0.0002,19.75601]
[1777924604453,36.93,79980.64,180.6,-0.39501,0.0002,19.75601]
[1777924604468,36.93,79980.64,180.6,-0.39501,0.0002,19.75601]
[1777924604476,36.93,79980.64,180.6,-0.39501,0.0002,19.75601]
[1777924604743,36.93,79987.48,180.6,-0.39363,0.0002,19.73862]
[1777924606243,36.93,79991.16,180.6,-0.39288,0.0002,19.72911]
[1777924607249,36.93,79993.87,180.6,-0.39233,0.0002,19.72206]
[1777924610216,36.93,79993.92,180.6,-0.39231,0.0002,19.72186]
[1777924615820,36.92,79997.02,180.6,-0.39167,0.0002,19.71363]
[1777924620855,36.92,79996.95,180.6,-0.39168,0.0002,19.7137]
[1777924621445,36.92,79996.95,180.6,-0.39168,0.0002,19.7137]
[1777924626897,36.92,79995.86,180.6,-0.39189,0.0002,19.71642]
[1777924628661,36.92,79995.33,180.6,-0.39199,0.0002,19.71778]
[1777924631697,36.91,79995.59,180.6,-0.39194,0.0002,19.71706]
[1777924632934,36.91,79995.77,180.6,-0.3919,0.0002,19.71654]
[1777924634583,36.91,79996.56,180.6,-0.39173,0.0002,19.71442]
[1777924634628,36.91,79996.56,180.6,-0.39173,0.0002,19.71442]
[1777924635433,36.91,79996.12,180.6,-0.39182,0.0002,19.71556]
[1777924636708,36.91,79996.8,180.6,-0.39168,0.0002,19.71377]
[1777924639014,36.91,79996.0,180.6,-0.39184,0.0002,19.71581]
[1777924643507,36.91,79996.13,180.6,-0.39181,0.0002,19.71535]
[1777924649691,36.9,79994.05,180.6,-0.39222,0.0002,19.72065]
[1777924649805,36.9,79994.05,180.6,-0.39222,0.0002,19.72065]
[1777924649812,36.9,79994.05,180.6,-0.39222,0.0002,19.72065]
[1777924649928,36.9,79994.05,180.6,-0.39222,0.0002,19.72065]
[1777924650425,36.9,79997.87,180.6,-0.39144,0.0002,19.71062]
[1777924650501,36.9,79997.87,180.6,-0.39144,0.0002,19.71062]
[1777924651065,36.9,80003.24,180.6,-0.39033,0.0002,19.69158]
[1777924651614,36.9,80003.24,180.6,-0.39033,0.0002,19.69158]
[1777924651661,36.9,80003.24,180.6,-0.39033,0.0002,19.69158]
[1777924652807,36.9,80004.74,180.6,-0.39003,0.0002,19.68759]
[1777924653079,36.9,80010.42,180.6,-0.38887,0.0002,19.6724]
[1777924653317,36.9,80010.42,180.6,-0.38887,0.0002,19.6724]
[1777924653324,36.9,80010.42,180.6,-0.38887,0.0002,19.6724]
[1777924653962,36.9,80010.42,180.6,-0.38887,0.0002,19.6724]
[1777924654033,36.9,80010.42,180.6,-0.38887,0.0002,19.6724]
[1777924654168,36.9,80010.42,180.6,-0.38887,0.0002,19.6724]
[1777924654086,36.9,80019.23,180.6,-0.38709,0.0002,19.64854]
[1777924654185,36.9,80019.23,180.6,-0.38709,0.0002,19.64854]
[1777924654246,36.9,80019.23,180.6,-0.38709,0.0002,19.64854]
[1777924654455,36.9,80019.23,180.6,-0.38709,0.0002,19.64854]
[1777924655018,36.9,80019.23,180.6,-0.38709,0.0002,19.64854]
[1777924655092,36.9,80030.98,180.6,-0.38472,0.0002,19.61603]
[1777924655257,36.9,80030.98,180.6,-0.38472,0.0002,19.61603]
[1777924656342,36.9,80034.06,180.6,-0.38409,0.0002,19.60737]
[1777924656359,36.9,80034.06,180.6,-0.38409,0.0002,19.60737]
[1777924656773,36.9,80034.06,180.6,-0.38409,0.0002,19.60737]
[1777924656838,36.9,80034.06,180.6,-0.38409,0.0002,19.60737]
[1777924657053,36.9,80034.06,180.6,-0.38409,0.0002,19.60737]
[1777924657145,36.9,80034.06,180.6,-0.38409,0.0002,19.60737]
[1777924657315,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924657720,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924657723,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924657728,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924657769,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924658024,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924658116,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924658151,36.9,80037.5,180.6,-0.38339,0.0002,19.59764]
[1777924658115,36.9,80047.95,180.6,-0.38129,0.0002,19.56782]
[1777924658400,36.9,80047.95,180.6,-0.38129,0.0002,19.56782]
[1777924659183,36.9,80047.95,180.6,-0.38129,0.0002,19.56782]
[1777924659868,36.9,80045.27,180.6,-0.38183,0.0002,19.5755]
[1777924659888,36.9,80045.27,180.6,-0.38183,0.0002,19.5755]
[1777924665165,36.89,80043.28,180.6,-0.38222,0.0002,19.58105]
[1777924668706,36.89,80042.98,180.6,-0.38227,0.0002,19.58181]
[1777924671155,36.89,80046.63,180.6,-0.38154,0.0002,19.57134]
[1777924674463,36.89,80046.05,180.6,-0.38165,0.0002,19.57291]
[1777924676346,36.89,80042.88,180.6,-0.38228,0.0002,19.58193]
[1777924677562,36.89,80042.2,180.6,-0.38242,0.0002,19.58384]
[1777924677652,36.89,80042.2,180.6,-0.38242,0.0002,19.58384]
[1777924679337,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679453,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679484,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679535,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679658,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679691,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679716,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679810,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924679902,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924680061,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924680079,36.88,80044.85,180.6,-0.38188,0.0002,19.57622]
[1777924680501,36.88,80045.81,180.6,-0.38168,0.0002,19.57342]
[1777924680515,36.88,80045.81,180.6,-0.38168,0.0002,19.57342]
[1777924680866,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681208,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681346,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681375,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681388,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681602,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681741,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681786,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681812,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681819,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681870,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924681904,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924682025,36.88,80059.8,180.6,-0.37887,0.0002,19.53281]
[1777924682155,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682236,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682306,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682321,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682398,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682582,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682730,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924682985,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924683022,36.89,80067.8,180.6,-0.37727,0.0002,19.50932]
[1777924683111,36.89,80080.62,180.6,-0.37471,0.0002,19.47076]
[1777924683349,36.89,80080.62,180.6,-0.37471,0.0002,19.47076]
[1777924683360,36.89,80080.62,180.6,-0.37471,0.0002,19.47076]
[1777924684313,36.89,80083.85,180.6,-0.37407,0.0002,19.46101]
[1777924684905,36.89,80083.85,180.6,-0.37407,0.0002,19.46101]
[1777924686289,36.89,80080.14,180.6,-0.37481,0.0002,19.47236]
[1777924687273,36.89,80079.73,180.6,-0.3749,0.0002,19.47365]
[1777924687816,36.89,80079.73,180.6,-0.3749,0.0002,19.47365]
[1777924688137,36.89,80079.73,180.6,-0.3749,0.0002,19.47365]
[1777924688354,36.89,80073.33,180.6,-0.37618,0.0002,19.49305]
[1777924693054,36.89,80076.4,180.6,-0.37557,0.0002,19.48389]
[1777924694394,36.9,80070.92,180.6,-0.37668,0.0002,19.50046]
[1777924695887,36.9,80070.92,180.6,-0.37668,0.0002,19.50046]
[1777924695985,36.9,80062.61,180.6,-0.37834,0.0002,19.52517]
[1777924696614,36.9,80062.61,180.6,-0.37834,0.0002,19.52517]
[1777924702451,36.9,80071.21,180.6,-0.37662,0.0002,19.4997]
[1777924704640,36.9,80073.66,180.6,-0.37614,0.0002,19.49238]
[1777924710506,36.9,80075.23,180.6,-0.37583,0.0002,19.48786]
[1777924711302,36.9,80075.23,180.6,-0.37583,0.0002,19.48786]
[1777924712521,36.9,80069.56,180.6,-0.37695,0.0002,19.49999]
[1777924717556,36.91,80065.79,180.6,-0.37771,0.0002,19.51127]
[1777924722376,36.91,80066.03,180.6,-0.37766,0.0002,19.5106]
[1777924722519,36.91,80066.03,180.6,-0.37766,0.0002,19.5106]
[1777924727626,36.91,80067.02,180.6,-0.37747,0.0002,19.50774]
[1777924728730,36.91,80067.02,180.6,-0.37747,0.0002,19.50774]
[1777924729034,36.91,80067.02,180.6,-0.37747,0.0002,19.50774]
[1777924729331,36.91,80068.89,180.6,-0.37709,0.0002,19.5022]
[1777924730643,36.91,80071.55,180.6,-0.37656,0.0002,19.49427]
[1777924732665,36.91,80063.83,180.6,-0.37811,0.0002,19.51729]
[1777924737699,36.91,80066.51,180.6,-0.37758,0.0002,19.5094]
[1777924740726,36.91,80067.47,180.6,-0.37739,0.0002,19.50658]
[1777924747249,36.91,80071.6,180.6,-0.37657,0.0002,19.49437]
[1777924749215,36.92,80073.65,180.6,-0.37616,0.0002,19.48828]
[1777924750119,36.92,80080.94,180.6,-0.3747,0.0002,19.46631]
[1777924750807,36.92,80080.94,180.6,-0.3747,0.0002,19.46631]
[1777924750885,36.92,80080.94,180.6,-0.3747,0.0002,19.46631]
[1777924750977,36.92,80080.94,180.6,-0.3747,0.0002,19.46631]
[1777924751172,36.92,80080.94,180.6,-0.3747,0.0002,19.46631]
[1777924751800,36.92,80066.63,180.6,-0.37757,0.0002,19.50935]
[1777924752283,36.92,80066.63,180.6,-0.37757,0.0002,19.50935]
[1777924753283,36.92,80061.75,180.6,-0.37855,0.0002,19.52377]
[1777924758848,36.92,80069.73,180.6,-0.37695,0.0002,19.50015]
[1777924760030,36.92,80069.73,180.6,-0.37695,0.0002,19.50015]
[1777924761502,36.92,80070.32,180.6,-0.37684,0.0002,19.49843]
[1777924761587,36.92,80070.32,180.6,-0.37684,0.0002,19.49843]
[1777924762584,36.92,80069.72,180.6,-0.37696,0.0002,19.50023]
[1777924764723,36.92,80068.26,180.6,-0.37725,0.0002,19.50461]
[1777924765044,36.92,80068.26,180.6,-0.37725,0.0002,19.50461]
[1777924765048,36.92,80068.26,180.6,-0.37725,0.0002,19.50461]
[1777924766503,36.92,80063.24,180.6,-0.37826,0.0002,19.51949]
[1777924767053,36.92,80063.24,180.6,-0.37826,0.0002,19.51949]
[1777924768262,36.92,80059.24,180.6,-0.37906,0.0002,19.53125]
[1777924768351,36.92,80057.67,180.6,-0.37938,0.0002,19.53584]
[1777924773953,36.92,80056.51,180.6,-0.37959,0.0002,19.53429]
[1777924778990,36.92,80056.95,180.6,-0.3795,0.0002,19.533]
[1777924780875,36.92,80056.84,180.6,-0.37952,0.0002,19.53332]
[1777924781029,36.92,80056.84,180.6,-0.37952,0.0002,19.53332]
[1777924781393,36.92,80054.37,180.6,-0.38002,0.0002,19.54051]
[1777924781497,36.92,80054.37,180.6,-0.38002,0.0002,19.54051]
[1777924782011,36.92,80047.4,180.6,-0.38142,0.0002,19.56065]
[1777924782409,36.92,80047.4,180.6,-0.38142,0.0002,19.56065]
[1777924783569,36.92,80046.1,180.6,-0.38168,0.0002,19.56437]
[1777924784657,36.92,80045.21,180.6,-0.38186,0.0002,19.56689]
[1777924784659,36.92,80045.21,180.6,-0.38186,0.0002,19.56689]
[1777924784833,36.92,80045.21,180.6,-0.38186,0.0002,19.56689]
[1777924784992,36.92,80045.21,180.6,-0.38186,0.0002,19.56689]
[1777924785269,36.92,80045.21,180.6,-0.38186,0.0002,19.56689]
[1777924785251,36.92,80036.94,180.6,-0.38352,0.0002,19.59035]
[1777924785379,36.92,80036.94,180.6,-0.38352,0.0002,19.59035]
[1777924786174,36.92,80036.94,180.6,-0.38352,0.0002,19.59035]
[1777924786237,36.92,80031.63,180.6,-0.38459,0.0002,19.60522]
[1777924786595,36.92,80031.63,180.6,-0.38459,0.0002,19.60522]
[1777924786666,36.92,80031.63,180.6,-0.38459,0.0002,19.60522]
[1777924786844,36.92,80031.63,180.6,-0.38459,0.0002,19.60522]
[1777924789119,36.92,80031.48,180.6,-0.38462,0.0002,19.60559]
[1777924791274,36.91,80035.12,180.6,-0.38388,0.0002,19.59531]
[1777924791432,36.91,80036.53,180.6,-0.38359,0.0002,19.59127]
[1777924793359,36.91,80041.66,180.6,-0.38255,0.0002,19.57671]
[1777924794390,36.91,80039.53,180.6,-0.38298,0.0002,19.58273]
[1777924794561,36.91,80039.53,180.6,-0.38298,0.0002,19.58273]
[1777924796992,36.91,80042.95,180.6,-0.38229,0.0002,19.57296]
[1777924799381,36.91,80043.93,180.6,-0.38208,0.0002,19.57009]
[1777924799468,36.91,80043.93,180.6,-0.38208,0.0002,19.57009]
[1777924801231,36.91,80044.65,180.6,-0.38194,0.0002,19.568]
[1777924801337,36.91,80044.65,180.6,-0.38194,0.0002,19.568]
[1777924801321,36.91,80049.66,180.6,-0.38093,0.0002,19.55361]
[1777924801746,36.91,80049.66,180.6,-0.38093,0.0002,19.55361]
[1777924801969,36.91,80049.66,180.6,-0.38093,0.0002,19.55361]
[1777924802081,36.91,80049.66,180.6,-0.38093,0.0002,19.55361]
[1777924802208,36.91,80049.66,180.6,-0.38093,0.0002,19.55361]
[1777924802238,36.91,80025.9,180.6,-0.38572,0.0002,19.62073]
[1777924802361,36.91,80025.9,180.6,-0.38572,0.0002,19.62073]
[1777924802376,36.91,80025.9,180.6,-0.38572,0.0002,19.62073]
[1777924802625,36.91,80025.9,180.6,-0.38572,0.0002,19.62073]
[1777924802664,36.91,80025.9,180.6,-0.38572,0.0002,19.62073]
[1777924803281,36.91,80004.78,180.6,-0.38999,0.0002,19.67799]
[1777924804254,36.91,80004.78,180.6,-0.38999,0.0002,19.67799]
[1777924804263,36.91,80003.6,180.6,-0.39023,0.0002,19.68114]
[1777924804348,36.91,80003.6,180.6,-0.39023,0.0002,19.68114]
[1777924804427,36.91,80003.6,180.6,-0.39023,0.0002,19.68114]
[1777924804584,36.91,80003.6,180.6,-0.39023,0.0002,19.68114]
[1777924804639,36.91,80003.6,180.6,-0.39023,0.0002,19.68114]
[1777924804722,36.91,80003.6,180.6,-0.39023,0.0002,19.68114]
[1777924805198,36.91,80007.38,180.6,-0.38947,0.0002,19.67108]
[1777924806659,36.91,80008.32,180.6,-0.38927,0.0002,19.66848]
[1777924806722,36.91,80008.32,180.6,-0.38927,0.0002,19.66848]
[1777924807202,36.9,80007.51,180.6,-0.38943,0.0002,19.67056]
[1777924807572,36.9,80007.51,180.6,-0.38943,0.0002,19.67056]
[1777924807648,36.9,80007.51,180.6,-0.38943,0.0002,19.67056]
[1777924807713,36.9,80007.51,180.6,-0.38943,0.0002,19.67056]
[1777924808480,36.9,80004.4,180.6,-0.39005,0.0002,19.67881]
[1777924808549,36.9,80004.4,180.6,-0.39005,0.0002,19.67881]
[1777924808683,36.9,80004.4,180.6,-0.39005,0.0002,19.67881]
[1777924808715,36.9,80004.4,180.6,-0.39005,0.0002,19.67881]
[1777924808832,36.9,80004.4,180.6,-0.39005,0.0002,19.67881]
[1777924809216,36.9,79996.66,180.6,-0.39162,0.0002,19.69921]
[1777924809707,36.9,79996.66,180.6,-0.39162,0.0002,19.69921]
[1777924810223,36.9,79991.04,180.6,-0.39276,0.0002,19.71383]
[1777924815258,36.9,79986.37,180.6,-0.3937,0.0002,19.72568]
[1777924820293,36.89,79986.95,180.6,-0.39357,0.0002,19.72402]
[1777924825329,36.89,79987.63,180.6,-0.39342,0.0002,19.72211]
[1777924825528,36.89,79987.63,180.6,-0.39342,0.0002,19.72211]
[1777924827493,36.89,79991.25,180.6,-0.39268,0.0002,19.7127]
[1777924829376,36.88,79990.84,180.6,-0.39276,0.0002,19.71371]
[1777924830703,36.88,79990.84,180.6,-0.39276,0.0002,19.71371]
[1777924833857,36.88,79989.49,180.6,-0.39301,0.0002,19.71226]
[1777924837399,36.88,79988.9,180.6,-0.39312,0.0002,19.71368]
[1777924837410,36.88,79988.9,180.6,-0.39312,0.0002,19.71368]
[1777924837419,36.88,79988.9,180.6,-0.39312,0.0002,19.71368]
[1777924837468,36.88,79988.9,180.6,-0.39312,0.0002,19.71368]
[1777924837681,36.88,79988.9,180.6,-0.39312,0.0002,19.71368]
[1777924837731,36.88,79988.9,180.6,-0.39312,0.0002,19.71368]
[1777924838618,36.88,79988.4,180.6,-0.39322,0.0002,19.71494]
[1777924839181,36.88,79980.53,180.6,-0.39482,0.0002,19.73505]
[1777924840026,36.88,79980.53,180.6,-0.39482,0.0002,19.73505]
[1777924845471,36.87,79979.07,180.6,-0.3951,0.0002,19.73849]
[1777924846415,36.87,79979.07,180.6,-0.3951,0.0002,19.73849]
[1777924846543,36.87,79979.07,180.6,-0.3951,0.0002,19.73849]
[1777924847485,36.87,79985.42,180.6,-0.3938,0.0002,19.72224]
[1777924849310,36.87,79985.42,180.6,-0.3938,0.0002,19.72224]
[1777924849371,36.87,79985.42,180.6,-0.3938,0.0002,19.72224]
[1777924849477,36.87,79986.94,180.6,-0.39349,0.0002,19.71831]
[1777924855138,36.87,79988.99,180.6,-0.39306,0.0002,19.71292]
[1777924855225,36.87,79988.99,180.6,-0.39306,0.0002,19.71292]
[1777924856823,36.86,79986.76,180.6,-0.39351,0.0002,19.71864]
[1777924860066,36.86,79979.43,180.6,-0.395,0.0002,19.73727]
[1777924861583,36.86,79987.19,180.6,-0.39341,0.0002,19.71736]
[1777924863030,36.86,79987.19,180.6,-0.39341,0.0002,19.71736]
[1777924863184,36.86,79987.19,180.6,-0.39341,0.0002,19.71736]
[1777924864080,36.86,79987.05,180.6,-0.39344,0.0002,19.71768]
[1777924866514,36.86,79986.32,180.6,-0.39359,0.0002,19.71951]
[1777924867186,36.86,79986.32,180.6,-0.39359,0.0002,19.71951]
[1777924874674,36.85,79985.98,180.6,-0.39364,0.0002,19.72018]
[1777924876341,36.85,79985.98,180.6,-0.39364,0.0002,19.72018]
[1777924876353,36.85,79985.98,180.6,-0.39364,0.0002,19.72018]
[1777924878753,36.85,79986.45,180.6,-0.39354,0.0002,19.7189]
[1777924880084,36.85,79986.27,180.6,-0.39357,0.0002,19.71934]
[1777924885751,36.84,79986.66,180.6,-0.39348,0.0002,19.71817]
[1777924886454,36.84,79986.66,180.6,-0.39348,0.0002,19.71817]
[1777924888619,36.84,79986.61,180.6,-0.39349,0.0002,19.71826]
[1777924890099,36.84,79986.66,180.6,-0.39348,0.0002,19.7181]
[1777924890787,36.84,79986.75,180.6,-0.39346,0.0002,19.71785]
[1777924890788,36.84,79986.75,180.6,-0.39346,0.0002,19.71785]
[1777924890898,36.84,79986.75,180.6,-0.39346,0.0002,19.71785]
[1777924891218,36.84,79986.75,180.6,-0.39346,0.0002,19.71785]
[1777924891223,36.84,79986.75,180.6,-0.39346,0.0002,19.71785]
[1777924891250,36.84,79986.75,180.6,-0.39346,0.0002,19.71785]
[1777924891584,36.84,79988.33,180.6,-0.39311,0.0002,19.70885]
[1777924891843,36.84,79988.33,180.6,-0.39311,0.0002,19.70885]
[1777924892271,36.84,80002.09,180.6,-0.39031,0.0002,19.6728]
[1777924893609,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894076,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894106,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894328,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894332,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894358,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894412,36.84,80004.81,180.6,-0.38976,0.0002,19.66556]
[1777924894442,36.84,80005.31,180.6,-0.38966,0.0002,19.66422]
[1777924894447,36.84,80005.31,180.6,-0.38966,0.0002,19.66422]
[1777924894602,36.84,80005.31,180.6,-0.38966,0.0002,19.66422]
[1777924894633,36.84,80005.31,180.6,-0.38966,0.0002,19.66422]
[1777924895114,36.84,79989.49,180.6,-0.39288,0.0002,19.70586]
[1777924895805,36.84,79989.49,180.6,-0.39288,0.0002,19.70586]
[1777924895831,36.84,79989.49,180.6,-0.39288,0.0002,19.70586]
[1777924896388,36.84,79984.28,180.6,-0.39393,0.0002,19.71924]
[1777924901862,36.83,79984.52,180.6,-0.39387,0.0002,19.71848]
[1777924906898,36.83,79984.24,180.6,-0.39392,0.0002,19.71907]
[1777924911933,36.83,79984.55,180.6,-0.39385,0.0002,19.71814]
[1777924916968,36.82,79983.98,180.6,-0.39396,0.0002,19.71947]
[1777924919056,36.82,79983.93,180.6,-0.39396,0.0002,19.71957]
[1777924919975,36.82,79983.93,180.6,-0.39396,0.0002,19.71954]
[1777924920561,36.82,79981.45,180.6,-0.39447,0.0002,19.72586]
[1777924920683,36.82,79981.45,180.6,-0.39447,0.0002,19.72586]
[1777924920698,36.82,79981.45,180.6,-0.39447,0.0002,19.72586]
[1777924920840,36.82,79981.45,180.6,-0.39447,0.0002,19.72586]
[1777924923605,36.82,79976.42,180.6,-0.39548,0.0002,19.73853]
[1777924930058,36.81,79970.09,180.6,-0.39676,0.0002,19.75416]
[1777924935096,36.8,79966.46,180.6,-0.39748,0.0002,19.76296]
[1777924940131,36.8,79969.75,180.6,-0.3968,0.0002,19.75457]
[1777924945166,36.79,79967.36,180.6,-0.39727,0.0002,19.76032]
[1777924948835,36.79,79967.02,180.6,-0.39733,0.0002,19.76105]
[1777924952246,36.78,79965.57,180.6,-0.3976,0.0002,19.75966]
[1777924957819,36.78,79967.14,180.6,-0.39726,0.0002,19.75553]
[1777924958356,36.78,79967.14,180.6,-0.39726,0.0002,19.75553]
[1777924958427,36.78,79967.73,180.6,-0.39714,0.0002,19.75406]
[1777924961544,36.78,79966.9,180.6,-0.39731,0.0002,19.7562]
[1777924961767,36.78,79966.9,180.6,-0.39731,0.0002,19.7562]
[1777924961786,36.78,79966.9,180.6,-0.39731,0.0002,19.7562]
[1777924962285,36.78,79960.85,180.6,-0.39855,0.0002,19.77116]
[1777924962686,36.78,79960.85,180.6,-0.39855,0.0002,19.77116]
[1777924964029,36.78,79958.92,180.6,-0.39895,0.0002,19.77589]
[1777924964035,36.78,79958.92,180.6,-0.39895,0.0002,19.77589]
[1777924969334,36.79,79958.61,180.6,-0.39902,0.0002,19.7768]
[1777924973593,36.79,79958.59,180.6,-0.39905,0.0002,19.77709]
[1777924976841,36.8,79959.07,180.6,-0.39896,0.0002,19.77609]
[1777924982420,36.81,79958.24,180.6,-0.39915,0.0002,19.7784]
[1777924982624,36.81,79957.98,180.6,-0.39921,0.0002,19.7791]
[1777924984029,36.81,79954.79,180.6,-0.39987,0.0002,19.78689]
[1777924989474,36.82,79951.9,180.6,-0.40049,0.0002,19.79415]
[1777924993455,36.82,79951.32,180.6,-0.40061,0.0002,19.7956]
[1777924995516,36.83,79959.22,180.6,-0.399,0.0002,19.77659]
[1777925000551,36.83,79959.64,180.6,-0.39893,0.0002,19.77584]
[1777925005586,36.84,79959.86,180.6,-0.39891,0.0002,19.77557]
[1777925010622,36.85,79962.33,180.6,-0.39842,0.0002,19.76981]
[1777925015671,36.86,79961.26,180.6,-0.39864,0.0002,19.76777]
[1777925019739,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925019806,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925019960,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925020040,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925020149,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925020177,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925020448,36.86,79963.11,180.6,-0.39827,0.0002,19.76345]
[1777925020483,36.87,79963.22,180.6,-0.39826,0.0002,19.76323]
[1777925021181,36.87,79977.26,180.6,-0.39539,0.0002,19.72829]
[1777925023390,36.87,79979.62,180.6,-0.39491,0.0002,19.72234]
[1777925030761,36.86,79982.27,180.6,-0.39436,0.0002,19.71545]
[1777925035796,36.86,79982.17,180.6,-0.39437,0.0002,19.71555]
[1777925041838,36.85,79982.03,180.6,-0.39438,0.0002,19.71571]
[1777925047501,36.85,79982.85,180.6,-0.3942,0.0002,19.71348]
[1777925049961,36.84,79977.31,180.6,-0.39533,0.0002,19.72745]
[1777925050314,36.84,79977.31,180.6,-0.39533,0.0002,19.72745]
[1777925050566,36.84,79977.31,180.6,-0.39533,0.0002,19.72745]
[1777925051028,36.84,79977.37,180.6,-0.39531,0.0002,19.72726]
[1777925051117,36.84,79968.82,180.6,-0.39705,0.0002,19.74865]
[1777925051886,36.84,79968.82,180.6,-0.39705,0.0002,19.74865]
[1777925052852,36.84,79966.81,180.6,-0.39747,0.0002,19.75368]
[1777925052862,36.84,79966.81,180.6,-0.39747,0.0002,19.75368]
[1777925053318,36.85,79973.36,180.6,-0.39613,0.0002,19.73742]
[1777925054203,36.85,79973.36,180.6,-0.39613,0.0002,19.73742]
[1777925054289,36.85,79981.41,180.6,-0.39449,0.0002,19.71708]
[1777925059966,36.84,79982.13,180.6,-0.39433,0.0002,19.71502]
[1777925064154,36.84,79981.19,180.6,-0.39451,0.0002,19.71729]
[1777925070036,36.83,79979.97,180.6,-0.39474,0.0002,19.7201]
[1777925074160,36.82,79975.96,180.6,-0.39553,0.0002,19.72525]
[1777925074777,36.82,79976.35,180.6,-0.39544,0.0002,19.72422]
[1777925077972,36.82,79972.74,180.6,-0.39617,0.0002,19.73321]
[1777925078092,36.82,79972.31,180.6,-0.39625,0.0002,19.73418]
[1777925084133,36.83,79970.01,180.6,-0.39675,0.0002,19.74026]
[1777925086519,36.83,79970.35,180.6,-0.39668,0.0002,19.73946]
[1777925091151,36.84,79971.31,180.6,-0.39651,0.0002,19.73733]
[1777925091275,36.84,79971.31,180.6,-0.39651,0.0002,19.73733]
[1777925091424,36.84,79971.31,180.6,-0.39651,0.0002,19.73733]
[1777925091487,36.84,79971.73,180.6,-0.39642,0.0002,19.73633]
[1777925092190,36.84,79977.89,180.6,-0.39517,0.0002,19.72084]
[1777925094722,36.84,79981.38,180.6,-0.39446,0.0002,19.71201]
[1777925094763,36.84,79981.38,180.6,-0.39446,0.0002,19.71201]
[1777925094806,36.84,79981.38,180.6,-0.39446,0.0002,19.71201]
[1777925094921,36.84,79981.38,180.6,-0.39446,0.0002,19.71201]
[1777925095122,36.84,79981.38,180.6,-0.39446,0.0002,19.71201]
[1777925095211,36.84,79988.4,180.6,-0.39303,0.0002,19.694]
[1777925095943,36.84,79988.4,180.6,-0.39303,0.0002,19.694]
[1777925096202,36.84,79988.4,180.6,-0.39303,0.0002,19.694]
[1777925099239,36.84,79995.82,180.6,-0.39151,0.0002,19.67455]
[1777925100158,36.84,79995.82,180.6,-0.39151,0.0002,19.67455]
[1777925100190,36.84,79995.82,180.6,-0.39151,0.0002,19.67455]
[1777925100323,36.84,79995.82,180.6,-0.39151,0.0002,19.67455]
[1777925100437,36.84,79995.82,180.6,-0.39151,0.0002,19.67455]
[1777925100660,36.83,79994.94,180.6,-0.39169,0.0002,19.67683]
[1777925101074,36.83,79994.94,180.6,-0.39169,0.0002,19.67683]
[1777925101419,36.83,79994.94,180.6,-0.39169,0.0002,19.67683]
[1777925101480,36.83,80002.9,180.6,-0.39006,0.0002,19.65578]
[1777925101727,36.83,80002.9,180.6,-0.39006,0.0002,19.65578]
[1777925101772,36.83,80002.9,180.6,-0.39006,0.0002,19.65578]
[1777925101816,36.83,80002.9,180.6,-0.39006,0.0002,19.65578]
[1777925101847,36.83,80002.9,180.6,-0.39006,0.0002,19.65578]
[1777925102266,36.83,79994.99,180.6,-0.39167,0.0002,19.67667]
[1777925104930,36.83,79991.53,180.6,-0.39237,0.0002,19.68566]
[1777925111342,36.83,79984.89,180.6,-0.39371,0.0002,19.70265]
[1777925115247,36.82,79984.92,180.6,-0.3937,0.0002,19.70247]
[1777925116000,36.82,79984.43,180.6,-0.3938,0.0002,19.7037]
[1777925121412,36.82,79984.41,180.6,-0.39379,0.0002,19.70357]
[1777925123259,36.82,79984.3,180.6,-0.39381,0.0002,19.70383]
[1777925128626,36.81,79981.79,180.6,-0.39431,0.0002,19.71012]
[1777925128887,36.81,79984.65,180.6,-0.39372,0.0002,19.70273]
[1777925130068,36.81,79980.61,180.6,-0.39455,0.0002,19.71308]
[1777925130440,36.81,79980.61,180.6,-0.39455,0.0002,19.71308]
[1777925131351,36.81,79980.99,180.6,-0.39447,0.0002,19.71209]
[1777925133147,36.81,79979.77,180.6,-0.39469,0.0002,19.71027]
[1777925133192,36.81,79979.77,180.6,-0.39469,0.0002,19.71027]
[1777925133784,36.81,79976.27,180.6,-0.39541,0.0002,19.71912]
[1777925139538,36.8,79972.84,180.6,-0.39609,0.0002,19.72754]
[1777925144573,36.8,79972.51,180.6,-0.39614,0.0002,19.72819]
[1777925147822,36.79,79971.96,180.6,-0.39625,0.0002,19.72947]
[1777925148601,36.8,79972.17,180.6,-0.39621,0.0002,19.72898]
[1777925153636,36.8,79972.72,180.6,-0.39611,0.0002,19.72777]
[1777925157961,36.8,79969.38,180.6,-0.3968,0.0002,19.73626]
[1777925159989,36.81,79969.84,180.6,-0.39671,0.0002,19.73519]
[1777925164126,36.81,79970.04,180.6,-0.39668,0.0002,19.73479]
[1777925169748,36.82,79967.36,180.6,-0.39725,0.0002,19.74171]
[1777925174783,36.82,79967.54,180.6,-0.39722,0.0002,19.74144]
[1777925179453,36.82,79967.25,180.6,-0.39729,0.0002,19.7422]
[1777925179458,36.82,79967.25,180.6,-0.39729,0.0002,19.7422]
[1777925179605,36.82,79967.25,180.6,-0.39729,0.0002,19.7422]
[1777925179694,36.82,79967.25,180.6,-0.39729,0.0002,19.7422]
[1777925179674,36.83,79967.28,180.6,-0.39729,0.0002,19.74226]
[1777925179742,36.83,79967.28,180.6,-0.39729,0.0002,19.74226]
[1777925180645,36.83,79975.09,180.6,-0.3957,0.0002,19.72276]
[1777925180829,36.83,79975.09,180.6,-0.3957,0.0002,19.72276]
[1777925180882,36.83,79975.09,180.6,-0.3957,0.0002,19.72276]
[1777925181153,36.83,79975.09,180.6,-0.3957,0.0002,19.72276]
[1777925181255,36.83,79983.68,180.6,-0.39394,0.0002,19.70092]
[1777925186867,36.83,79984.42,180.6,-0.39378,0.0002,19.69893]
[1777925191931,36.82,79984.51,180.6,-0.39376,0.0002,19.69864]
[1777925197944,36.82,79987.71,180.6,-0.39308,0.0002,19.68539]
[1777925202979,36.82,79988.07,180.6,-0.393,0.0002,19.68439]
[1777925205434,36.82,79988.2,180.6,-0.39297,0.0002,19.68404]
[1777925205767,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925205778,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925205804,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925205845,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925205853,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925205899,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925206035,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925206426,36.82,79988.84,180.6,-0.39284,0.0002,19.68236]
[1777925206873,36.82,79993.71,180.6,-0.39185,0.0002,19.66966]
[1777925207870,36.82,79997.56,180.6,-0.39106,0.0002,19.65953]
[1777925212221,36.82,79998.37,180.6,-0.3909,0.0002,19.65739]
[1777925212484,36.82,79998.37,180.6,-0.3909,0.0002,19.65739]
[1777925214195,36.82,80001.07,180.6,-0.39035,0.0002,19.65023]
[1777925214264,36.82,80001.07,180.6,-0.39035,0.0002,19.65023]
[1777925214282,36.82,80001.07,180.6,-0.39035,0.0002,19.65023]
[1777925214452,36.82,80001.07,180.6,-0.39035,0.0002,19.65023]
[1777925214621,36.82,80001.07,180.6,-0.39035,0.0002,19.65023]
[1777925214680,36.82,80001.82,180.6,-0.39019,0.0002,19.64824]
[1777925214899,36.82,80001.82,180.6,-0.39019,0.0002,19.64824]
[1777925215060,36.82,80001.82,180.6,-0.39019,0.0002,19.64824]
[1777925215269,36.82,80001.82,180.6,-0.39019,0.0002,19.64824]
[1777925215318,36.82,80014.52,180.6,-0.38761,0.0002,19.61396]
[1777925215801,36.82,80014.52,180.6,-0.38761,0.0002,19.61396]
[1777925216701,36.82,80014.52,180.6,-0.38761,0.0002,19.61396]
[1777925222107,36.81,80022.31,180.6,-0.386,0.0002,19.59225]
[1777925223124,36.81,80020.52,180.6,-0.38636,0.0002,19.59715]
[1777925229185,36.8,80015.12,180.6,-0.38743,0.0002,19.61158]
[1777925232142,36.79,80015.46,180.6,-0.38736,0.0002,19.61054]
[1777925237240,36.79,80016.37,180.6,-0.38715,0.0002,19.60771]
[1777925242276,36.78,80016.86,180.6,-0.38703,0.0002,19.6061]
[1777925247311,36.77,80019.1,180.6,-0.38656,0.0002,19.59969]
[1777925252346,36.77,80017.5,180.6,-0.38684,0.0002,19.59893]
[1777925257382,36.76,80020.67,180.6,-0.38618,0.0002,19.58995]
[1777925258309,36.76,80020.67,180.6,-0.38618,0.0002,19.58995]
[1777925262609,36.76,80021.11,180.6,-0.38608,0.0002,19.58855]
[1777925264145,36.75,80022.15,180.6,-0.38586,0.0002,19.58558]
[1777925269466,36.75,80022.45,180.6,-0.38578,0.0002,19.58448]
[1777925273494,36.74,80029.58,180.6,-0.38432,0.0002,19.56437]
[1777925275742,36.74,80029.73,180.6,-0.38429,0.0002,19.56391]
[1777925280544,36.74,80024.48,180.6,-0.38534,0.0002,19.57841]
[1777925285578,36.73,80022.85,180.6,-0.38566,0.0002,19.58276]
[1777925290615,36.73,80023.83,180.6,-0.38545,0.0002,19.57983]
[1777925293070,36.73,80023.67,180.6,-0.38548,0.0002,19.5802]
[1777925293117,36.73,80023.67,180.6,-0.38548,0.0002,19.5802]
[1777925293168,36.73,80023.67,180.6,-0.38548,0.0002,19.5802]
[1777925293196,36.73,80023.67,180.6,-0.38548,0.0002,19.5802]
[1777925293267,36.73,80023.67,180.6,-0.38548,0.0002,19.5802]
[1777925293636,36.72,80013.88,180.6,-0.38746,0.0002,19.60719]
[1777925294597,36.72,80013.88,180.6,-0.38746,0.0002,19.60719]
[1777925294643,36.72,80013.05,180.6,-0.38763,0.0002,19.60942]
[1777925298671,36.72,80005.14,180.6,-0.38923,0.0002,19.63072]
[1777925299798,36.72,80005.14,180.6,-0.38923,0.0002,19.63072]
[1777925300011,36.72,80005.08,180.6,-0.38924,0.0002,19.6308]
[1777925300616,36.72,80005.08,180.6,-0.38924,0.0002,19.6308]
[1777925303371,36.72,80002.29,180.6,-0.38981,0.0002,19.63833]
[1777925303397,36.72,80002.29,180.6,-0.38981,0.0002,19.63833]
[1777925303401,36.72,80002.29,180.6,-0.38981,0.0002,19.63833]
[1777925303545,36.72,80002.29,180.6,-0.38981,0.0002,19.63833]
[1777925303654,36.72,80002.29,180.6,-0.38981,0.0002,19.63833]
[1777925303722,36.72,80002.29,180.6,-0.38981,0.0002,19.63833]
[1777925303804,36.72,79995.71,180.6,-0.39116,0.0002,19.65585]
[1777925304461,36.72,79995.71,180.6,-0.39116,0.0002,19.65585]
[1777925305191,36.72,79991.25,180.6,-0.39207,0.0002,19.66759]
[1777925313454,36.72,79987.6,180.6,-0.39278,0.0002,19.67213]
[1777925313923,36.72,79987.6,180.6,-0.39278,0.0002,19.67213]
[1777925318771,36.71,79987.71,180.6,-0.39275,0.0002,19.67176]
[1777925322570,36.71,79990.54,180.6,-0.39217,0.0002,19.66431]
[1777925327875,36.71,79991.76,180.6,-0.39192,0.0002,19.66104]
[1777925332910,36.71,79992.57,180.6,-0.39175,0.0002,19.65886]
[1777925334381,36.71,79992.57,180.6,-0.39175,0.0002,19.65886]
[1777925334389,36.71,79992.57,180.6,-0.39175,0.0002,19.65886]
[1777925334555,36.71,79992.57,180.6,-0.39175,0.0002,19.65886]
[1777925339378,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339458,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339472,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339485,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339538,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339548,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339643,36.71,79993.53,180.6,-0.39155,0.0002,19.65628]
[1777925339732,36.71,79993.53,180.6,-0.39155,0.0002,19.65627]
[1777925340371,36.7,80001.63,180.6,-0.38989,0.0002,19.63467]
[1777925341883,36.7,80001.63,180.6,-0.38989,0.0002,19.63467]
[1777925351037,36.68,80003.21,180.6,-0.38951,0.0002,19.62965]
[1777925356072,36.68,80003.59,180.6,-0.38941,0.0002,19.62827]
[1777925362114,36.66,80004.17,180.6,-0.38926,0.0002,19.6263]
[1777925367149,36.66,80005.7,180.6,-0.38892,0.0002,19.62184]
[1777925373192,36.65,80006.99,180.6,-0.38861,0.0002,19.61307]
[1777925379235,36.64,80007.41,180.6,-0.3885,0.0002,19.61156]
[1777925380010,36.64,80007.41,180.6,-0.3885,0.0002,19.61156]
[1777925385278,36.63,80007.28,180.6,-0.3885,0.0002,19.61156]
[1777925390313,36.62,80007.62,180.6,-0.38841,0.0002,19.61035]
[1777925395348,36.61,80009.01,180.6,-0.38811,0.0002,19.60629]
[1777925396128,36.61,80009.01,180.6,-0.38811,0.0002,19.60629]
[1777925396280,36.61,80009.01,180.6,-0.38811,0.0002,19.60629]
[1777925396503,36.61,80009.01,180.6,-0.38811,0.0002,19.60629]
[1777925396547,36.61,80020.71,180.6,-0.38572,0.0002,19.57395]
[1777925401390,36.61,80026.17,180.6,-0.38459,0.0002,19.55849]
[1777925407432,36.61,80025.91,180.6,-0.38463,0.0002,19.55907]
[1777925412466,36.6,80026.3,180.6,-0.38455,0.0002,19.55784]
[1777925417501,36.6,80027.57,180.6,-0.38428,0.0002,19.55413]
[1777925422537,36.6,80024.83,180.6,-0.38483,0.0002,19.56173]
[1777925427572,36.59,80025.38,180.6,-0.38471,0.0002,19.56004]
[1777925435628,36.59,80024.9,180.6,-0.38477,0.0002,19.55625]
[1777925439329,36.59,80024.85,180.6,-0.38477,0.0002,19.55637]
[1777925444691,36.58,80024.89,180.6,-0.38475,0.0002,19.55603]
[1777925447712,36.58,80019.66,180.6,-0.38581,0.0002,19.57061]
[1777925452747,36.58,80023.09,180.6,-0.3851,0.0002,19.56084]
[1777925457782,36.57,80023.08,180.6,-0.38509,0.0002,19.56071]
[1777925462817,36.57,80022.28,180.6,-0.38525,0.0002,19.56281]
[1777925463824,36.57,80022.28,180.6,-0.38525,0.0002,19.56281]
[1777925463828,36.57,80022.28,180.6,-0.38525,0.0002,19.56281]
[1777925464833,36.57,80031.18,180.6,-0.38343,0.0002,19.53758]
[1777925466314,36.57,80030.9,180.6,-0.38348,0.0002,19.53835]
[1777925469168,36.57,80031.6,180.6,-0.38334,0.0002,19.53631]
[1777925474903,36.56,80030.14,180.6,-0.38363,0.0002,19.54037]
[1777925479946,36.56,80027.86,180.6,-0.38409,0.0002,19.54676]
[1777925484981,36.56,80028.6,180.6,-0.38393,0.0002,19.54458]
[1777925490016,36.56,80031.61,180.6,-0.38331,0.0002,19.53595]
[1777925494047,36.56,80029.38,180.6,-0.38374,0.0002,19.53736]
[1777925499172,36.56,80029.97,180.6,-0.38362,0.0002,19.53563]
[1777925506127,36.55,80030.75,180.6,-0.38345,0.0002,19.53334]
[1777925511163,36.55,80032.63,180.6,-0.38307,0.0002,19.52793]
[1777925517205,36.55,80032.83,180.6,-0.38303,0.0002,19.52734]
[1777925522240,36.55,80033.1,180.6,-0.38297,0.0002,19.52654]
[1777925527275,36.55,80033.3,180.6,-0.38293,0.0002,19.52594]
[1777925533317,36.55,80031.07,180.6,-0.38338,0.0002,19.53226]
[1777925538352,36.55,80031.15,180.6,-0.38336,0.0002,19.53198]
[1777925543387,36.55,80031.82,180.6,-0.38322,0.0002,19.53001]
[1777925549429,36.55,80032.02,180.6,-0.38317,0.0002,19.52937]
[1777925554464,36.55,80031.66,180.6,-0.38322,0.0002,19.52542]
[1777925559169,36.54,80033.94,180.6,-0.38275,0.0002,19.51885]
[1777925564534,36.54,80034.1,180.6,-0.38271,0.0002,19.51833]
[1777925571582,36.54,80034.68,180.6,-0.38259,0.0002,19.51661]
[1777925572491,36.54,80034.68,180.6,-0.38259,0.0002,19.51661]
[1777925574811,36.54,80035.32,180.6,-0.38246,0.0002,19.51476]
[1777925579258,36.54,80036.25,180.6,-0.38227,0.0002,19.51205]
[1777925579321,36.54,80036.25,180.6,-0.38227,0.0002,19.51205]
[1777925579380,36.54,80036.25,180.6,-0.38227,0.0002,19.51205]
[1777925579531,36.54,80036.25,180.6,-0.38227,0.0002,19.51205]
[1777925579786,36.54,80036.25,180.6,-0.38227,0.0002,19.51205]
[1777925579873,36.54,80044.82,180.6,-0.38052,0.0002,19.48715]
[1777925580334,36.54,80044.82,180.6,-0.38052,0.0002,19.48715]
[1777925580646,36.54,80054.45,180.6,-0.37856,0.0002,19.45874]
[1777925585681,36.54,80052.9,180.6,-0.37888,0.0002,19.46348]
[1777925587407,36.54,80052.93,180.6,-0.37888,0.0002,19.46342]
[1777925587467,36.54,80052.93,180.6,-0.37888,0.0002,19.46342]
[1777925587942,36.54,80052.93,180.6,-0.37888,0.0002,19.46342]
[1777925593280,36.55,80053.58,180.6,-0.37876,0.0002,19.46162]
[1777925593738,36.55,80047.89,180.6,-0.37991,0.0002,19.47846]
[1777925599780,36.55,80045.49,180.6,-0.38041,0.0002,19.48554]
[1777925604815,36.55,80048.15,180.6,-0.37987,0.0002,19.47776]
[1777925605444,36.55,80048.15,180.6,-0.37987,0.0002,19.47776]
[1777925605915,36.55,80048.15,180.6,-0.37987,0.0002,19.47776]
[1777925606368,36.55,80047.59,180.6,-0.37998,0.0002,19.47942]
[1777925611796,36.55,80052.3,180.6,-0.37902,0.0002,19.46556]
[1777925614885,36.55,80060.09,180.6,-0.37742,0.0002,19.43745]
[1777925615873,36.55,80060.09,180.6,-0.37742,0.0002,19.43745]
[1777925620927,36.56,80060.77,180.6,-0.37729,0.0002,19.43559]
[1777925621674,36.56,80060.77,180.6,-0.37729,0.0002,19.43559]
[1777925623684,36.56,80061.12,180.6,-0.37723,0.0002,19.4346]
[1777925624002,36.56,80061.12,180.6,-0.37723,0.0002,19.4346]
[1777925626005,36.56,80061.09,180.6,-0.37723,0.0002,19.43472]
[1777925632004,36.56,80059.72,180.6,-0.37753,0.0002,19.43907]
[1777925634311,36.56,80060.19,180.6,-0.37743,0.0002,19.43771]
[1777925641067,36.57,80066.57,180.6,-0.37616,0.0002,19.41872]
[1777925642074,36.57,80072.82,180.6,-0.37489,0.0002,19.39971]
[1777925642429,36.57,80072.82,180.6,-0.37489,0.0002,19.39971]
[1777925643035,36.57,80072.82,180.6,-0.37489,0.0002,19.39971]
[1777925643073,36.57,80072.82,180.6,-0.37489,0.0002,19.39971]
[1777925644105,36.57,80071.28,180.6,-0.3752,0.0002,19.40437]
[1777925644831,36.57,80070.84,180.6,-0.37529,0.0002,19.40577]
[1777925651137,36.58,80073.03,180.6,-0.37487,0.0002,19.39945]
[1777925655075,36.58,80073.07,180.6,-0.37487,0.0002,19.39951]
[1777925656547,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925656557,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925656579,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925656638,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925656856,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925656865,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925657055,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925657060,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925657135,36.58,80075.07,180.6,-0.37448,0.0002,19.39349]
[1777925657179,36.58,80089.77,180.6,-0.3715,0.0002,19.34773]
[1777925657226,36.58,80089.77,180.6,-0.3715,0.0002,19.34773]
[1777925657657,36.58,80089.77,180.6,-0.3715,0.0002,19.34773]
[1777925658186,36.58,80096.11,180.6,-0.37022,0.0002,19.32768]
[1777925662884,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925662888,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925662915,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925663002,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925663073,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925663139,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925663290,36.58,80097.04,180.6,-0.37004,0.0002,19.32474]
[1777925663523,36.58,80097.72,180.6,-0.3699,0.0002,19.32259]
[1777925664020,36.58,80097.72,180.6,-0.3699,0.0002,19.32259]
[1777925664376,36.58,80097.72,180.6,-0.3699,0.0002,19.32259]
[1777925664158,36.58,80107.69,180.6,-0.36789,0.0002,19.29059]
[1777925664481,36.58,80107.69,180.6,-0.36789,0.0002,19.29059]
[1777925665012,36.58,80120.81,180.6,-0.36525,0.0002,19.24772]
[1777925665383,36.58,80120.81,180.6,-0.36525,0.0002,19.24772]
[1777925665919,36.58,80105.77,180.6,-0.36828,0.0002,19.29686]
[1777925669404,36.59,80105.89,180.6,-0.36826,0.0002,19.29653]
[1777925670584,36.59,80105.85,180.6,-0.36827,0.0002,19.29672]
[1777925676212,36.59,80104.49,180.6,-0.36853,0.0002,19.29625]
[1777925679697,36.59,80108.45,180.6,-0.36774,0.0002,19.28358]
[1777925681001,36.59,80108.51,180.6,-0.36773,0.0002,19.28345]
[1777925682861,36.59,80108.54,180.6,-0.36772,0.0002,19.28339]
[1777925684229,36.59,80111.34,180.6,-0.36716,0.0002,19.27437]
[1777925685078,36.59,80110.95,180.6,-0.36724,0.0002,19.27564]
[1777925685179,36.59,80110.95,180.6,-0.36724,0.0002,19.27564]
[1777925686543,36.6,80116.48,180.6,-0.36614,0.0002,19.25767]
[1777925686657,36.6,80116.48,180.6,-0.36614,0.0002,19.25767]
[1777925686758,36.6,80125.11,180.6,-0.36441,0.0002,19.22931]
[1777925693088,36.6,80125.88,180.6,-0.36427,0.0002,19.22703]
[1777925697909,36.61,80125.65,180.6,-0.36434,0.0002,19.22815]
[1777925703530,36.62,80124.47,180.6,-0.3646,0.0002,19.23251]
[1777925707014,36.62,80126.63,180.6,-0.36418,0.0002,19.22553]
[1777925710845,36.62,80121.7,180.6,-0.36518,0.0002,19.24208]
[1777925719511,36.63,80121.3,180.6,-0.36529,0.0002,19.24389]
[1777925724677,36.64,80121.49,180.6,-0.36527,0.0002,19.24359]
[1777925730719,36.64,80121.0,180.6,-0.36538,0.0002,19.24554]
[1777925736334,36.65,80120.93,180.6,-0.36538,0.0002,19.24101]
[1777925736389,36.65,80120.93,180.6,-0.36538,0.0002,19.24101]
[1777925737539,36.65,80120.93,180.6,-0.36538,0.0002,19.24107]
[1777925741006,36.65,80121.16,180.6,-0.36535,0.0002,19.24049]
[1777925741283,36.65,80121.16,180.6,-0.36535,0.0002,19.24049]
[1777925741616,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925741843,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925741941,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742031,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742055,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742172,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742207,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742208,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742291,36.65,80121.16,180.6,-0.36536,0.0002,19.2406]
[1777925742230,36.65,80139.02,180.6,-0.36178,0.0002,19.18112]
[1777925742429,36.65,80139.02,180.6,-0.36178,0.0002,19.18112]
[1777925742530,36.65,80139.02,180.6,-0.36178,0.0002,19.18112]
[1777925742695,36.65,80139.02,180.6,-0.36178,0.0002,19.18112]
[1777925742764,36.65,80139.02,180.6,-0.36178,0.0002,19.18112]
[1777925742857,36.65,80139.02,180.6,-0.36178,0.0002,19.18112]
[1777925743195,36.65,80126.59,180.6,-0.36427,0.0002,19.2227]
[1777925744080,36.65,80114.83,180.6,-0.36662,0.0002,19.26134]
[1777925745522,36.65,80114.67,180.6,-0.36665,0.0002,19.26179]
[1777925745930,36.65,80114.67,180.6,-0.36665,0.0002,19.26179]
[1777925746769,36.65,80114.67,180.6,-0.36665,0.0002,19.26173]
[1777925748047,36.65,80113.91,180.6,-0.3668,0.0002,19.26425]
[1777925752392,36.65,80111.64,180.6,-0.36727,0.0002,19.27182]
[1777925752538,36.65,80111.64,180.6,-0.36727,0.0002,19.27182]
[1777925754992,36.66,80111.14,180.6,-0.36738,0.0002,19.27351]
[1777925758524,36.66,80111.15,180.6,-0.36738,0.0002,19.27363]
[1777925758530,36.66,80111.15,180.6,-0.36738,0.0002,19.27363]
[1777925758544,36.66,80111.15,180.6,-0.36738,0.0002,19.27363]
[1777925758567,36.66,80111.15,180.6,-0.36738,0.0002,19.27363]
[1777925758870,36.66,80111.15,180.6,-0.36738,0.0002,19.27363]
[1777925761419,36.66,80105.64,180.6,-0.3685,0.0002,19.2915]
[1777925768990,36.66,80104.55,180.6,-0.36872,0.0002,19.29514]
[1777925774025,36.66,80105.63,180.6,-0.36851,0.0002,19.29176]
[1777925777411,36.66,80108.82,180.6,-0.36787,0.0002,19.28154]
[1777925783087,36.67,80107.46,180.6,-0.36815,0.0002,19.28604]
[1777925784283,36.67,80107.46,180.6,-0.36815,0.0002,19.28604]
[1777925784291,36.67,80107.46,180.6,-0.36815,0.0002,19.28604]
[1777925787435,36.67,80108.23,180.6,-0.368,0.0002,19.28362]
[1777925788894,36.67,80108.23,180.6,-0.368,0.0002,19.28362]
[1777925789744,36.67,80106.84,180.6,-0.36828,0.0002,19.28813]
[1777925790584,36.67,80106.04,180.6,-0.36844,0.0002,19.29071]
[1777925794815,36.67,80108.08,180.6,-0.36801,0.0002,19.27922]
[1777925794826,36.67,80108.08,180.6,-0.36801,0.0002,19.27922]
[1777925795926,36.67,80108.05,180.6,-0.36802,0.0002,19.27934]
[1777925798194,36.67,80107.77,180.6,-0.36807,0.0002,19.28027]
[1777925798246,36.67,80107.77,180.6,-0.36807,0.0002,19.28027]
[1777925798259,36.67,80107.77,180.6,-0.36807,0.0002,19.28027]
[1777925798283,36.67,80107.77,180.6,-0.36807,0.0002,19.28027]
[1777925798284,36.67,80107.77,180.6,-0.36807,0.0002,19.28027]
[1777925799199,36.67,80115.64,180.6,-0.3665,0.0002,19.25479]
[1777925803400,36.67,80116.0,180.6,-0.36643,0.0002,19.25377]
[1777925804039,36.67,80116.0,180.6,-0.36643,0.0002,19.25377]
[1777925805315,36.67,80116.78,180.6,-0.36628,0.0002,19.25126]
[1777925807964,36.68,80117.45,180.6,-0.36615,0.0002,19.24919]
[1777925809242,36.68,80117.32,180.6,-0.36618,0.0002,19.24966]
[1777925809870,36.68,80116.89,180.6,-0.36627,0.0002,19.25111]
[1777925815170,36.68,80117.73,180.6,-0.36611,0.0002,19.24852]
[1777925815200,36.68,80117.73,180.6,-0.36611,0.0002,19.24852]
[1777925815207,36.68,80117.73,180.6,-0.36611,0.0002,19.24852]
[1777925817824,36.68,80125.3,180.6,-0.3646,0.0002,19.22381]
[1777925823368,36.69,80131.4,180.6,-0.3634,0.0002,19.20395]
[1777925828403,36.7,80129.84,180.6,-0.36373,0.0002,19.20946]
[1777925833440,36.7,80135.98,180.6,-0.36252,0.0002,19.18928]
[1777925834678,36.7,80135.98,180.6,-0.36252,0.0002,19.18928]
[1777925834942,36.7,80135.98,180.6,-0.36252,0.0002,19.18928]
[1777925835799,36.7,80136.13,180.6,-0.3625,0.0002,19.18893]
[1777925836470,36.71,80140.9,180.6,-0.36156,0.0002,19.17297]
[1777925838434,36.71,80148.25,180.6,-0.3601,0.0002,19.14823]
[1777925840149,36.71,80146.69,180.6,-0.36041,0.0002,19.15355]
[1777925844915,36.72,80146.29,180.6,-0.36052,0.0002,19.15544]
[1777925845524,36.72,80136.44,180.6,-0.3625,0.0002,19.18891]
[1777925850559,36.73,80133.2,180.6,-0.36317,0.0002,19.20014]
[1777925855594,36.73,80133.33,180.6,-0.36313,0.0002,19.19509]
[1777925860702,36.74,80133.62,180.6,-0.36309,0.0002,19.19444]
[1777925866671,36.75,80133.77,180.6,-0.36309,0.0002,19.1945]
[1777925871706,36.76,80134.15,180.6,-0.36304,0.0002,19.19365]
[1777925876741,36.76,80138.06,180.6,-0.36229,0.0002,19.18109]
[1777925881776,36.77,80142.7,180.6,-0.36139,0.0002,19.16599]
[1777925882492,36.77,80142.7,180.6,-0.36139,0.0002,19.16599]
[1777925882983,36.77,80142.7,180.6,-0.36139,0.0002,19.16599]
[1777925884287,36.77,80145.66,180.6,-0.36081,0.0002,19.15609]
[1777925884391,36.77,80145.66,180.6,-0.36081,0.0002,19.15609]
[1777925888384,36.78,80139.25,180.6,-0.36211,0.0002,19.17814]
[1777925888495,36.78,80139.29,180.6,-0.36211,0.0002,19.1781]
[1777925888504,36.78,80139.29,180.6,-0.36211,0.0002,19.1781]
[1777925888508,36.78,80139.29,180.6,-0.36211,0.0002,19.1781]
[1777925889162,36.78,80139.29,180.6,-0.36211,0.0002,19.1781]
[1777925889423,36.78,80139.29,180.6,-0.36211,0.0002,19.1781]
[1777925889173,36.78,80130.81,180.6,-0.3638,0.0002,19.20648]
[1777925889530,36.78,80130.81,180.6,-0.3638,0.0002,19.20648]
[1777925889653,36.78,80130.81,180.6,-0.3638,0.0002,19.20648]
[1777925890314,36.78,80130.81,180.6,-0.3638,0.0002,19.20648]
[1777925890363,36.8,80112.57,180.6,-0.36749,0.0002,19.26689]
[1777925894535,36.8,80111.06,180.6,-0.3678,0.0002,19.27188]
[1777925897451,36.8,80109.78,180.6,-0.36806,0.0002,19.27606]
[1777925898759,36.8,80112.7,180.6,-0.36748,0.0002,19.26673]
[1777925899428,36.8,80112.7,180.6,-0.36748,0.0002,19.26673]
[1777925899430,36.8,80112.7,180.6,-0.36748,0.0002,19.26673]
[1777925899435,36.8,80112.7,180.6,-0.36748,0.0002,19.26673]
[1777925905452,36.81,80114.03,180.6,-0.36723,0.0002,19.26271]
[1777925911265,36.81,80112.05,180.6,-0.36764,0.0002,19.26938]
[1777925911401,36.81,80112.05,180.6,-0.36764,0.0002,19.26938]
[1777925911663,36.81,80111.44,180.6,-0.36774,0.0002,19.26641]
[1777925911791,36.81,80111.44,180.6,-0.36774,0.0002,19.26641]
[1777925912088,36.81,80111.44,180.6,-0.36774,0.0002,19.26641]
[1777925912362,36.81,80104.6,180.6,-0.36911,0.0002,19.28836]
[1777925912489,36.81,80104.6,180.6,-0.36911,0.0002,19.28836]
[1777925912545,36.81,80104.6,180.6,-0.36911,0.0002,19.28836]
[1777925913816,36.81,80099.92,180.6,-0.37005,0.0002,19.30323]
[1777925919037,36.82,80098.89,180.6,-0.37027,0.0002,19.3066]
[1777925924073,36.82,80100.29,180.6,-0.36999,0.0002,19.30228]
[1777925928379,36.82,80100.61,180.6,-0.36993,0.0002,19.30133]
[1777925928422,36.82,80100.61,180.6,-0.36993,0.0002,19.30133]
[1777925928429,36.82,80100.61,180.6,-0.36993,0.0002,19.30133]
[1777925928431,36.82,80100.61,180.6,-0.36993,0.0002,19.30133]
[1777925928485,36.82,80100.61,180.6,-0.36993,0.0002,19.30133]
[1777925928502,36.82,80100.61,180.6,-0.36993,0.0002,19.30133]
[1777925928566,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925928883,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925928903,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925928946,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925929018,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925929114,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925929203,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925929289,36.82,80099.72,180.6,-0.37011,0.0002,19.30416]
[1777925929391,36.82,80078.68,180.6,-0.37435,0.0002,19.36967]
[1777925929798,36.82,80078.68,180.6,-0.37435,0.0002,19.36967]
[1777925929836,36.82,80078.68,180.6,-0.37435,0.0002,19.36967]
[1777925929889,36.82,80078.68,180.6,-0.37435,0.0002,19.36967]
[1777925930237,36.82,80071.72,180.6,-0.37576,0.0002,19.39089]
[1777925930680,36.82,80071.72,180.6,-0.37576,0.0002,19.39089]
[1777925930725,36.82,80071.72,180.6,-0.37576,0.0002,19.39089]
[1777925931450,36.82,80071.72,180.6,-0.37576,0.0002,19.39089]
[1777925931605,36.83,80071.31,180.6,-0.37584,0.0002,19.39219]
[1777925933087,36.83,80069.99,180.6,-0.37611,0.0002,19.39623]
[1777925933936,36.83,80069.19,180.6,-0.37628,0.0002,19.39869]
[1777925933941,36.83,80069.19,180.6,-0.37628,0.0002,19.39869]
[1777925934053,36.83,80069.19,180.6,-0.37628,0.0002,19.39869]
[1777925934403,36.83,80069.19,180.6,-0.37628,0.0002,19.39869]
[1777925935150,36.83,80059.44,180.6,-0.37825,0.0002,19.42787]
[1777925938148,36.83,80059.55,180.6,-0.37823,0.0002,19.42761]
[1777925938520,36.83,80059.55,180.6,-0.37824,0.0002,19.42764]
[1777925938651,36.83,80059.55,180.6,-0.37824,0.0002,19.42764]
[1777925939589,36.83,80059.41,180.6,-0.37827,0.0002,19.42809]
[1777925941977,36.83,80059.27,180.6,-0.3783,0.0002,19.42856]
[1777925942054,36.83,80059.27,180.6,-0.3783,0.0002,19.42856]
[1777925942228,36.83,80059.27,180.6,-0.3783,0.0002,19.42856]
[1777925942276,36.83,80059.27,180.6,-0.3783,0.0002,19.42856]
[1777925942281,36.83,80059.27,180.6,-0.3783,0.0002,19.42856]
[1777925942344,36.83,80059.27,180.6,-0.3783,0.0002,19.42856]
[1777925943458,36.83,80055.01,180.6,-0.37916,0.0002,19.44115]
[1777925943508,36.83,80047.32,180.6,-0.38072,0.0002,19.4636]
[1777925943556,36.83,80047.32,180.6,-0.38072,0.0002,19.4636]
[1777925944035,36.83,80047.32,180.6,-0.38072,0.0002,19.4636]
[1777925944526,36.83,80047.61,180.6,-0.38066,0.0002,19.46276]
[1777925950306,36.84,80047.38,180.6,-0.38071,0.0002,19.46347]
[1777925953226,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953247,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953290,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953422,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953429,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953469,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953514,36.84,80043.17,180.6,-0.38156,0.0002,19.47563]
[1777925953491,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953578,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953594,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953600,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953605,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953703,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953706,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953813,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925953905,36.84,80040.4,180.6,-0.38212,0.0002,19.48358]
[1777925954290,36.84,80011.5,180.6,-0.388,0.0002,19.56425]
[1777925955010,36.84,80011.5,180.6,-0.388,0.0002,19.56425]
[1777925955072,36.84,80011.5,180.6,-0.388,0.0002,19.56425]
[1777925955266,36.84,80011.5,180.6,-0.388,0.0002,19.56425]
[1777925955306,36.84,80011.5,180.6,-0.388,0.0002,19.56425]
[1777925955508,36.84,80008.4,180.6,-0.38863,0.0002,19.57267]
[1777925959707,36.84,80005.39,180.6,-0.38925,0.0002,19.58084]
[1777925960031,36.84,80005.39,180.6,-0.38925,0.0002,19.58084]
[1777925960368,36.84,80005.39,180.6,-0.38925,0.0002,19.58084]
[1777925963601,36.84,80007.6,180.6,-0.38881,0.0002,19.57498]
[1777925965517,36.84,80007.12,180.6,-0.38891,0.0002,19.57629]
[1777925965524,36.84,80007.12,180.6,-0.38891,0.0002,19.57629]
[1777925966110,36.84,80007.36,180.6,-0.38886,0.0002,19.57566]
[1777925969940,36.85,80007.9,180.6,-0.38875,0.0002,19.57427]
[1777925970804,36.85,80007.62,180.6,-0.38881,0.0002,19.57504]
[1777925972529,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925972785,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925973199,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925973293,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925973486,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925973499,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925973522,36.85,80007.59,180.6,-0.3888,0.0002,19.57023]
[1777925973437,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925973818,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925973898,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925974019,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925974101,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925974163,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925974293,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925974530,36.85,79993.75,180.6,-0.39162,0.0002,19.60706]
[1777925974541,36.85,79984.26,180.6,-0.39357,0.0002,19.63178]
[1777925974734,36.85,79984.26,180.6,-0.39357,0.0002,19.63178]
[1777925974804,36.85,79984.26,180.6,-0.39357,0.0002,19.63178]
[1777925975692,36.85,79982.53,180.6,-0.39392,0.0002,19.63627]
[1777925975695,36.85,79982.53,180.6,-0.39392,0.0002,19.63627]
[1777925977887,36.85,79979.17,180.6,-0.39462,0.0002,19.64495]
[1777925978158,36.85,79979.17,180.6,-0.39462,0.0002,19.64495]
[1777925979512,36.85,79979.54,180.6,-0.39455,0.0002,19.64405]
[1777925985512,36.86,79978.13,180.6,-0.39486,0.0002,19.64794]
[1777925986787,36.86,79978.93,180.6,-0.3947,0.0002,19.64595]
[1777925987527,36.87,79968.99,180.6,-0.39673,0.0002,19.67102]
[1777925987837,36.87,79968.99,180.6,-0.39673,0.0002,19.67102]
[1777925992962,36.87,79966.52,180.6,-0.39725,0.0002,19.6773]
[1777925992995,36.87,79966.52,180.6,-0.39725,0.0002,19.6773]
[1777925993029,36.87,79966.52,180.6,-0.39725,0.0002,19.6773]
[1777925993233,36.87,79966.52,180.6,-0.39725,0.0002,19.6773]
[1777925993510,36.87,79966.52,180.6,-0.39725,0.0002,19.6773]
[1777925993580,36.87,79966.52,180.6,-0.39725,0.0002,19.6773]
[1777925993571,36.87,79949.0,180.6,-0.40085,0.00021,19.71995]
[1777925993901,36.87,79949.0,180.6,-0.40085,0.00021,19.71995]
[1777925994860,36.87,79953.74,180.6,-0.39988,0.00021,19.70858]
[1777925997762,36.87,79952.83,180.6,-0.40007,0.00021,19.71079]
[1777925998804,36.87,79953.35,180.6,-0.39996,0.00021,19.70955]
[1777926003424,36.87,79949.65,180.6,-0.40072,0.00021,19.71844]
[1777926003458,36.87,79949.65,180.6,-0.40072,0.00021,19.71844]
[1777926003593,36.87,79951.67,180.6,-0.40031,0.00021,19.71361]
[1777926004355,36.87,79951.67,180.6,-0.40031,0.00021,19.71361]
[1777926004380,36.87,79944.48,180.6,-0.40178,0.00021,19.73072]
[1777926005483,36.87,79944.48,180.6,-0.40178,0.00021,19.73072]
[1777926005497,36.87,79944.48,180.6,-0.40178,0.00021,19.73072]
[1777926010688,36.87,79943.34,180.6,-0.40201,0.00021,19.73336]
[1777926015722,36.87,79943.62,180.6,-0.40195,0.00021,19.73264]
[1777926020758,36.87,79944.39,180.6,-0.40179,0.00021,19.73076]
[1777926024165,36.87,79943.76,180.6,-0.40191,0.00021,19.73222]
[1777926029821,36.86,79944.88,180.6,-0.40168,0.00021,19.72947]
[1777926034384,36.86,79944.66,180.6,-0.4017,0.00021,19.72506]
[1777926035462,36.86,79943.61,180.6,-0.40191,0.00021,19.72751]
[1777926040898,36.86,79944.39,180.6,-0.40174,0.00021,19.7256]
[1777926045933,36.85,79944.23,180.6,-0.40177,0.00021,19.72591]
[1777926049546,36.85,79944.12,180.6,-0.40179,0.00021,19.72615]
[1777926051976,36.85,79951.49,180.6,-0.40027,0.00021,19.70854]
[1777926057010,36.85,79954.73,180.6,-0.3996,0.00021,19.70065]
[1777926060008,36.85,79954.12,180.6,-0.39972,0.00021,19.70209]
[1777926064381,36.85,79954.04,180.6,-0.39973,0.00021,19.70219]
[1777926064460,36.85,79948.64,180.6,-0.40084,0.00021,19.71516]
[1777926068088,36.84,79943.44,180.6,-0.40191,0.00021,19.72746]
[1777926069340,36.84,79943.44,180.6,-0.40191,0.00021,19.72746]
[1777926070609,36.84,79940.63,180.6,-0.40249,0.00021,19.73407]
[1777926070645,36.84,79940.63,180.6,-0.40249,0.00021,19.73407]
[1777926070658,36.84,79940.63,180.6,-0.40249,0.00021,19.73407]
[1777926070844,36.84,79939.58,180.6,-0.4027,0.00021,19.73653]
[1777926071568,36.84,79939.58,180.6,-0.4027,0.00021,19.73653]
[1777926071628,36.84,79939.58,180.6,-0.4027,0.00021,19.73653]
[1777926071646,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926071956,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072052,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072115,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072314,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072323,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072531,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072534,36.84,79930.44,180.6,-0.40459,0.00021,19.75771]
[1777926072648,36.84,79923.91,180.6,-0.40594,0.00021,19.77258]
[1777926072897,36.84,79923.91,180.6,-0.40594,0.00021,19.77258]
[1777926073662,36.84,79917.92,180.6,-0.40717,0.00021,19.78602]
[1777926079167,36.85,79918.14,180.6,-0.40713,0.00021,19.78557]
[1777926084202,36.85,79919.01,180.6,-0.40696,0.00021,19.78368]
[1777926084752,36.85,79919.01,180.6,-0.40696,0.00021,19.78368]
[1777926085209,36.85,79922.96,180.6,-0.40614,0.00021,19.77485]
[1777926090244,36.85,79923.28,180.6,-0.40608,0.00021,19.77422]
[1777926090822,36.85,79923.28,180.6,-0.40608,0.00021,19.77422]
[1777926091424,36.85,79923.28,180.6,-0.40608,0.00021,19.77422]
[1777926091515,36.85,79930.03,180.6,-0.40467,0.00021,19.75405]
[1777926097292,36.85,79930.78,180.6,-0.40452,0.00021,19.75237]
[1777926099544,36.85,79934.18,180.6,-0.40382,0.00021,19.74455]
[1777926099645,36.85,79943.36,180.6,-0.40193,0.00021,19.72311]
[1777926099745,36.85,79943.36,180.6,-0.40193,0.00021,19.72311]
[1777926104342,36.85,79950.85,180.6,-0.40038,0.00021,19.7052]
[1777926108785,36.85,79951.46,180.6,-0.40026,0.00021,19.7037]
[1777926114413,36.85,79952.44,180.6,-0.40005,0.00021,19.70127]
[1777926116405,36.85,79953.06,180.6,-0.39992,0.00021,19.69977]
[1777926121150,36.85,79953.96,180.6,-0.39973,0.00021,19.69757]
[1777926127504,36.85,79957.88,180.6,-0.39892,0.00021,19.688]
[1777926132538,36.85,79958.72,180.6,-0.39875,0.00021,19.68593]
[1777926137541,36.84,79959.45,180.6,-0.3986,0.00021,19.68414]
[1777926137559,36.84,79959.45,180.6,-0.3986,0.00021,19.68414]
[1777926138581,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926139503,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926139547,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926139601,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926139641,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926139650,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926139711,36.84,79966.13,180.6,-0.39723,0.00021,19.66768]
[1777926140167,36.85,79966.38,180.6,-0.39718,0.00021,19.66711]
[1777926140597,36.85,79976.82,180.6,-0.39504,0.0002,19.641]
[1777926144625,36.86,79981.96,180.6,-0.39401,0.0002,19.62813]
[1777926146639,36.86,79987.02,180.6,-0.39298,0.0002,19.61519]
[1777926148679,36.86,79987.12,180.6,-0.39296,0.0002,19.61498]
[1777926150763,36.86,79990.7,180.6,-0.39224,0.0002,19.60582]
[1777926156708,36.87,79988.57,180.6,-0.39268,0.0002,19.60676]
[1777926157728,36.87,79988.57,180.6,-0.39268,0.0002,19.60676]
[1777926160822,36.88,79990.72,180.6,-0.39225,0.0002,19.60137]
[1777926166778,36.89,79989.02,180.6,-0.39262,0.0002,19.60609]
[1777926169781,36.89,79989.66,180.6,-0.3925,0.0002,19.60453]
[1777926170581,36.89,79989.66,180.6,-0.3925,0.0002,19.60453]
[1777926172650,36.89,79989.04,180.6,-0.39263,0.0002,19.60624]
[1777926172733,36.89,79989.04,180.6,-0.39263,0.0002,19.60624]
[1777926172760,36.89,79989.04,180.6,-0.39263,0.0002,19.60624]
[1777926173583,36.89,79989.66,180.6,-0.39251,0.0002,19.60474]
[1777926175445,36.9,79997.17,180.6,-0.39099,0.0002,19.58522]
[1777926175547,36.9,79998.05,180.6,-0.39081,0.0002,19.58296]
[1777926180881,36.9,79998.5,180.6,-0.39072,0.0002,19.58174]
[1777926183230,36.9,79994.6,180.6,-0.39151,0.0002,19.592]
[1777926183233,36.9,79994.6,180.6,-0.39151,0.0002,19.592]
[1777926183646,36.9,79994.86,180.6,-0.39146,0.0002,19.5913]
[1777926184956,36.9,79990.28,180.6,-0.3924,0.0002,19.60326]
[1777926185007,36.9,79984.75,180.6,-0.39353,0.0002,19.61762]
[1777926190447,36.9,79983.48,180.6,-0.3938,0.0002,19.62106]
[1777926190955,36.91,79983.82,180.6,-0.39374,0.0002,19.62027]
[1777926191036,36.91,79983.82,180.6,-0.39374,0.0002,19.62027]
[1777926191444,36.91,79983.82,180.6,-0.39374,0.0002,19.62027]
[1777926191651,36.91,79983.82,180.6,-0.39374,0.0002,19.62027]
[1777926193545,36.91,79982.71,180.6,-0.39397,0.0002,19.62316]
[1777926193969,36.91,79982.71,180.6,-0.39397,0.0002,19.62324]
[1777926194718,36.91,79982.71,180.6,-0.39397,0.0002,19.62324]
[1777926196604,36.91,79982.64,180.6,-0.39399,0.0002,19.62346]
[1777926199685,36.91,79981.48,180.6,-0.39424,0.0002,19.62654]
[1777926201022,36.92,79975.57,180.6,-0.39545,0.0002,19.64165]
[1777926204233,36.92,79975.76,180.6,-0.39542,0.0002,19.64125]
[1777926204455,36.92,79975.76,180.6,-0.39542,0.0002,19.64125]
[1777926205401,36.92,79972.47,180.6,-0.3961,0.0002,19.64961]
[1777926207349,36.92,79965.36,180.6,-0.39756,0.0002,19.66732]
[1777926207617,36.92,79965.36,180.6,-0.39756,0.0002,19.66732]
[1777926211103,36.93,79961.32,180.6,-0.3984,0.0002,19.67735]
[1777926214793,36.93,79963.35,180.6,-0.39796,0.0002,19.66749]
[1777926216809,36.93,79962.52,180.6,-0.39813,0.0002,19.66952]
[1777926222533,36.93,79963.51,180.6,-0.39793,0.0002,19.66708]
[1777926223875,36.93,79963.61,180.6,-0.3979,0.0002,19.66683]
[1777926225892,36.93,79966.88,180.6,-0.39724,0.0002,19.65888]
[1777926226965,36.93,79966.77,180.6,-0.39727,0.0002,19.65921]
[1777926227961,36.93,79968.87,180.6,-0.39684,0.0002,19.65407]
[1777926228010,36.93,79968.87,180.6,-0.39684,0.0002,19.65407]
[1777926233248,36.94,79975.52,180.6,-0.39551,0.0002,19.63772]
[1777926234243,36.94,79975.52,180.6,-0.39551,0.0002,19.63772]
[1777926239805,36.95,79974.88,180.6,-0.39565,0.0002,19.63955]
[1777926240369,36.95,79975.39,180.6,-0.39555,0.0002,19.63831]
[1777926242311,36.95,79981.84,180.6,-0.39424,0.0002,19.62211]
[1777926244097,36.96,79981.71,180.6,-0.39427,0.0002,19.62248]
[1777926245836,36.96,79981.45,180.6,-0.39433,0.0002,19.62318]
[1777926248083,36.96,79981.88,180.6,-0.39425,0.0002,19.62219]
[1777926248353,36.96,79987.18,180.6,-0.39317,0.0002,19.60865]
[1777926249125,36.96,79987.18,180.6,-0.39317,0.0002,19.60865]
[1777926254405,36.97,79987.79,180.6,-0.39306,0.0002,19.6073]
[1777926254522,36.97,79987.79,180.6,-0.39306,0.0002,19.6073]
[1777926254651,36.97,79987.79,180.6,-0.39306,0.0002,19.6073]
[1777926254662,36.97,79987.79,180.6,-0.39306,0.0002,19.6073]
[1777926254695,36.97,79987.79,180.6,-0.39306,0.0002,19.6073]
[1777926254733,36.97,79987.47,180.6,-0.39313,0.0002,19.60817]
[1777926255401,36.97,80000.82,180.6,-0.39041,0.0002,19.57336]
[1777926257119,36.97,80001.64,180.6,-0.39025,0.0002,19.57125]
[1777926257126,36.97,80001.64,180.6,-0.39025,0.0002,19.57125]
[1777926257152,36.97,80001.64,180.6,-0.39025,0.0002,19.57125]
[1777926257376,36.97,80001.64,180.6,-0.39025,0.0002,19.57125]
[1777926257770,36.97,80001.64,180.6,-0.39025,0.0002,19.57125]
[1777926257803,36.97,80001.64,180.6,-0.39025,0.0002,19.57125]
[1777926257847,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926257902,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926257917,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926257962,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926257968,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926257978,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926257985,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926258521,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926258555,36.97,80003.1,180.6,-0.38995,0.0002,19.56743]
[1777926258605,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926258932,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259119,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259308,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259349,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259355,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259379,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259459,36.97,79968.43,180.6,-0.39703,0.0002,19.65646]
[1777926259481,36.97,79967.6,180.6,-0.3972,0.0002,19.65853]
[1777926261477,36.97,79967.66,180.6,-0.39719,0.0002,19.65839]
[1777926263075,36.98,79965.42,180.6,-0.39765,0.0002,19.66394]
[1777926263804,36.98,79965.42,180.6,-0.39765,0.0002,19.66394]
[1777926265963,36.98,79964.18,180.6,-0.39791,0.0002,19.66701]
[1777926266377,36.98,79964.18,180.6,-0.39791,0.0002,19.66701]
[1777926271121,36.98,79963.35,180.6,-0.3981,0.0002,19.66931]
[1777926273127,36.99,79963.85,180.6,-0.39798,0.0002,19.66332]
[1777926274853,36.99,79963.87,180.6,-0.39798,0.0002,19.66334]
[1777926277556,37.0,79969.26,180.6,-0.3969,0.0002,19.65028]
[1777926283584,37.0,79971.54,180.6,-0.39644,0.0002,19.64478]
[1777926284605,37.01,79980.87,180.6,-0.39455,0.0002,19.62152]
[1777926286091,37.01,79980.48,180.6,-0.39464,0.0002,19.62254]
[1777926291654,37.01,79980.9,180.6,-0.39456,0.0002,19.62167]
[1777926296689,37.02,79980.97,180.6,-0.39456,0.0002,19.62168]
[1777926301442,37.02,79983.33,180.6,-0.39409,0.0002,19.61582]
[1777926306759,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307388,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307447,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307466,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307515,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307611,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307630,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307658,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307708,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307732,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307784,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307814,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307854,37.03,79983.34,180.6,-0.39411,0.0002,19.616]
[1777926307820,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308140,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308474,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308536,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308540,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308724,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308908,37.03,79998.45,180.6,-0.39103,0.0002,19.57697]
[1777926308773,37.03,80020.38,180.6,-0.38658,0.0002,19.51819]
[1777926308953,37.03,80020.38,180.6,-0.38658,0.0002,19.51819]
[1777926309136,37.03,80020.38,180.6,-0.38658,0.0002,19.51819]
[1777926309153,37.03,80020.38,180.6,-0.38658,0.0002,19.51819]
[1777926309696,37.03,80020.38,180.6,-0.38658,0.0002,19.51819]
[1777926309781,37.03,80020.19,180.6,-0.38661,0.0002,19.51863]
[1777926310378,37.03,80020.19,180.6,-0.38661,0.0002,19.51863]
[1777926310382,37.03,80020.19,180.6,-0.38661,0.0002,19.51863]
[1777926310897,37.03,80020.19,180.6,-0.38661,0.0002,19.51863]
[1777926311021,37.03,80020.74,180.6,-0.38649,0.0002,19.51706]
[1777926313034,37.02,80021.61,180.6,-0.38631,0.0002,19.51453]
[1777926313350,37.02,80021.61,180.6,-0.38631,0.0002,19.51453]
[1777926313810,37.02,80018.29,180.6,-0.38698,0.0002,19.52354]
[1777926315814,37.02,80017.76,180.6,-0.38708,0.0002,19.52492]
[1777926315857,37.02,80017.76,180.6,-0.38708,0.0002,19.52492]
[1777926315862,37.02,80018.73,180.6,-0.38688,0.0002,19.52222]
[1777926320862,37.01,80019.71,180.6,-0.38666,0.0002,19.51918]
[1777926321990,37.01,80019.54,180.6,-0.38669,0.0002,19.51957]
[1777926327161,37.0,80020.07,180.6,-0.38655,0.0002,19.51777]
[1777926327911,37.0,80026.8,180.6,-0.38518,0.0002,19.49915]
[1777926332172,36.99,80031.67,180.6,-0.38419,0.0002,19.48542]
[1777926332181,36.99,80031.67,180.6,-0.38419,0.0002,19.48542]
[1777926332189,36.99,80031.67,180.6,-0.38419,0.0002,19.48542]
[1777926332197,36.99,80031.67,180.6,-0.38419,0.0002,19.48542]
[1777926333526,36.99,80031.71,180.6,-0.38415,0.0002,19.48027]
[1777926334183,36.99,80031.53,180.6,-0.38418,0.0002,19.48073]
[1777926336417,36.99,80034.41,180.6,-0.38359,0.0002,19.4726]
[1777926336427,36.98,80025.81,180.6,-0.38533,0.0002,19.4965]
[1777926337255,36.98,80025.81,180.6,-0.38533,0.0002,19.4965]
[1777926339960,36.98,80024.18,180.6,-0.38565,0.0002,19.50089]
[1777926345557,36.98,80024.33,180.6,-0.38561,0.0002,19.5003]
[1777926351076,36.97,80024.1,180.6,-0.38562,0.0002,19.50044]
[1777926358125,36.96,80023.6,180.6,-0.3857,0.0002,19.50146]
[1777926363916,36.95,80025.87,180.6,-0.38523,0.0002,19.49498]
[1777926369202,36.95,80032.45,180.6,-0.38387,0.0002,19.47632]
[1777926374237,36.94,80035.86,180.6,-0.38317,0.0002,19.4665]
[1777926379272,36.94,80034.93,180.6,-0.38335,0.0002,19.46897]
[1777926384782,36.93,80034.02,180.6,-0.38352,0.0002,19.47144]
[1777926386870,36.93,80034.47,180.6,-0.38343,0.0002,19.47007]
[1777926386907,36.93,80039.6,180.6,-0.38238,0.0002,19.4555]
[1777926388183,36.93,80041.45,180.6,-0.38201,0.0002,19.4502]
[1777926389292,36.93,80042.75,180.6,-0.38174,0.0002,19.44646]
[1777926390175,36.93,80042.82,180.6,-0.38173,0.0002,19.44624]
[1777926390354,36.93,80042.82,180.6,-0.38173,0.0002,19.44624]
[1777926390548,36.93,80042.82,180.6,-0.38173,0.0002,19.44624]
[1777926390665,36.93,80042.82,180.6,-0.38173,0.0002,19.44624]
[1777926390748,36.93,80042.82,180.6,-0.38173,0.0002,19.44624]
[1777926390849,36.93,80050.05,180.6,-0.38026,0.0002,19.42538]
[1777926391501,36.93,80050.05,180.6,-0.38026,0.0002,19.42538]
[1777926391951,36.93,80050.05,180.6,-0.38026,0.0002,19.42538]
[1777926392317,36.93,80051.32,180.6,-0.37998,0.0002,19.41674]
[1777926393374,36.93,80041.55,180.6,-0.38196,0.0002,19.4449]
[1777926394376,36.93,80041.55,180.6,-0.38196,0.0002,19.4449]
[1777926394914,36.93,80041.55,180.6,-0.38196,0.0002,19.4449]
[1777926396521,36.93,80039.79,180.6,-0.38231,0.0002,19.44987]
[1777926396619,36.93,80039.79,180.6,-0.38231,0.0002,19.44987]
[1777926402743,36.92,80042.07,180.6,-0.38184,0.0002,19.44323]
[1777926405631,36.92,80042.04,180.6,-0.38184,0.0002,19.44326]
[1777926406509,36.92,80042.41,180.6,-0.38177,0.0002,19.44218]
[1777926412507,36.92,80042.21,180.6,-0.3818,0.0002,19.44262]
[1777926417542,36.92,80042.62,180.6,-0.38171,0.0002,19.44136]
[1777926418812,36.92,80042.62,180.6,-0.38171,0.0002,19.44136]
[1777926419751,36.92,80042.64,180.6,-0.38171,0.0002,19.44129]
[1777926419854,36.92,80034.69,180.6,-0.38332,0.0002,19.4639]
[1777926420112,36.92,80034.69,180.6,-0.38332,0.0002,19.4639]
[1777926420782,36.92,80034.69,180.6,-0.38332,0.0002,19.4639]
[1777926420841,36.92,80028.46,180.6,-0.38458,0.0002,19.48138]
[1777926421569,36.92,80023.16,180.6,-0.38565,0.0002,19.49608]
[1777926422992,36.92,80023.16,180.6,-0.38565,0.0002,19.49608]
[1777926432647,36.9,80022.87,180.6,-0.38568,0.0002,19.49641]
[1777926434096,36.9,80022.87,180.6,-0.38568,0.0002,19.49641]
[1777926434106,36.9,80022.87,180.6,-0.38568,0.0002,19.49641]
[1777926434133,36.9,80022.87,180.6,-0.38568,0.0002,19.49641]
[1777926434193,36.9,80022.87,180.6,-0.38568,0.0002,19.49641]
[1777926439852,36.9,80019.88,180.6,-0.38627,0.0002,19.50439]
[1777926443451,36.89,80019.93,180.6,-0.38625,0.0002,19.50408]
[1777926445664,36.89,80024.74,180.6,-0.38526,0.0002,19.49069]
[1777926450774,36.89,80023.63,180.6,-0.38548,0.0002,19.49358]
[1777926455809,36.88,80024.54,180.6,-0.38526,0.0002,19.48595]
[1777926460843,36.88,80024.6,180.6,-0.38523,0.0002,19.48562]
[1777926465879,36.87,80024.64,180.6,-0.38521,0.0002,19.48535]
[1777926469865,36.87,80026.48,180.6,-0.38483,0.0002,19.48012]
[1777926469872,36.87,80026.48,180.6,-0.38483,0.0002,19.48012]
[1777926474810,36.87,80022.14,180.6,-0.38571,0.0002,19.49204]
[1777926475516,36.87,80020.16,180.6,-0.38611,0.0002,19.49748]
[1777926475666,36.87,80020.16,180.6,-0.38611,0.0002,19.49748]
[1777926479830,36.86,80014.95,180.6,-0.38716,0.0002,19.51162]
[1777926480346,36.86,80015.68,180.6,-0.387,0.0002,19.50958]
[1777926484882,36.86,80016.04,180.6,-0.38692,0.0002,19.50842]
[1777926487900,36.86,80015.87,180.6,-0.38695,0.0002,19.50881]
[1777926493069,36.85,80016.49,180.6,-0.3868,0.0002,19.50683]
[1777926498104,36.84,80017.07,180.6,-0.38667,0.0002,19.50504]
[1777926503139,36.84,80017.83,180.6,-0.3865,0.0002,19.50276]
[1777926508473,36.84,80018.85,180.6,-0.38629,0.0002,19.49983]
[1777926512059,36.83,80023.26,180.6,-0.38538,0.0002,19.48747]
[1777926521265,36.83,80022.23,180.6,-0.38554,0.0002,19.48509]
[1777926526301,36.82,80024.73,180.6,-0.38502,0.0002,19.47799]
[1777926531335,36.82,80024.45,180.6,-0.38507,0.0002,19.47864]
[1777926536369,36.82,80032.74,180.6,-0.38338,0.0002,19.4552]
[1777926539877,36.82,80032.92,180.6,-0.38334,0.0002,19.45466]
[1777926542607,36.81,80032.41,180.6,-0.38344,0.0002,19.45605]
[1777926548455,36.81,80033.84,180.6,-0.38314,0.0002,19.45191]
[1777926553490,36.81,80033.89,180.6,-0.38313,0.0002,19.4517]
[1777926555116,36.81,80033.89,180.6,-0.38313,0.0002,19.4517]
[1777926555119,36.81,80033.89,180.6,-0.38313,0.0002,19.4517]
[1777926556052,36.81,80039.82,180.6,-0.38192,0.0002,19.43474]
[1777926557430,36.81,80041.12,180.6,-0.38165,0.0002,19.431]
[1777926562553,36.81,80040.59,180.6,-0.38176,0.0002,19.43251]
[1777926565574,36.81,80024.58,180.6,-0.38502,0.0002,19.47784]
[1777926566815,36.81,80024.58,180.6,-0.38502,0.0002,19.47784]
[1777926572623,36.8,80024.57,180.6,-0.38498,0.0002,19.47273]
[1777926577658,36.8,80022.31,180.6,-0.38543,0.0002,19.47887]
[1777926582693,36.8,80022.83,180.6,-0.38531,0.0002,19.47727]
[1777926588735,36.79,80023.95,180.6,-0.38508,0.0002,19.47398]
[1777926591093,36.79,80024.3,180.6,-0.385,0.0002,19.47298]
[1777926596792,36.79,80023.23,180.6,-0.38521,0.0002,19.47579]
[1777926601827,36.78,80023.5,180.6,-0.38515,0.0002,19.47492]
[1777926606864,36.78,80023.38,180.6,-0.38516,0.0002,19.47514]
[1777926611899,36.78,80022.58,180.6,-0.38532,0.0002,19.47725]
[1777926614871,36.78,80022.98,180.6,-0.38523,0.0002,19.47609]
[1777926615096,36.78,80022.98,180.6,-0.38523,0.0002,19.47609]
[1777926615927,36.78,80013.34,180.6,-0.3872,0.0002,19.5027]
[1777926621602,36.77,80012.1,180.6,-0.38744,0.0002,19.50594]
[1777926624134,36.77,80011.94,180.6,-0.38747,0.0002,19.50626]
[1777926628079,36.77,80012.3,180.6,-0.38738,0.0002,19.50511]
[1777926629394,36.76,80011.93,180.6,-0.38745,0.0002,19.50604]
[1777926630027,36.76,80012.09,180.6,-0.38742,0.0002,19.50556]
[1777926630995,36.76,80012.09,180.6,-0.38742,0.0002,19.50556]
[1777926633898,36.76,80013.82,180.6,-0.38703,0.0002,19.4958]
[1777926634903,36.76,80013.86,180.6,-0.38702,0.0002,19.49566]
[1777926640098,36.75,80018.78,180.6,-0.386,0.0002,19.48191]
[1777926641199,36.75,80018.78,180.6,-0.386,0.0002,19.48191]
[1777926641272,36.75,80018.75,180.6,-0.38601,0.0002,19.48197]
[1777926646080,36.75,80022.46,180.6,-0.38524,0.0002,19.47157]
[1777926646102,36.75,80022.46,180.6,-0.38524,0.0002,19.47157]
[1777926651177,36.75,80021.75,180.6,-0.38538,0.0002,19.47343]
[1777926656213,36.75,80022.13,180.6,-0.3853,0.0002,19.47226]
[1777926661250,36.74,80021.22,180.6,-0.38548,0.0002,19.4747]
[1777926666290,36.74,80022.13,180.6,-0.38528,0.0002,19.47205]
[1777926672332,36.74,80021.88,180.6,-0.38533,0.0002,19.47262]
[1777926677367,36.74,80021.25,180.6,-0.38545,0.0002,19.47427]
[1777926683409,36.73,80020.63,180.6,-0.38556,0.0002,19.47585]
[1777926684924,36.73,80020.63,180.6,-0.38556,0.0002,19.47585]
[1777926684931,36.73,80020.63,180.6,-0.38556,0.0002,19.47585]
[1777926689451,36.73,80015.64,180.6,-0.38657,0.0002,19.48952]
[1777926695495,36.72,80015.61,180.6,-0.38654,0.0002,19.48447]
[1777926700529,36.72,80020.52,180.6,-0.38553,0.0002,19.47069]
[1777926704545,36.72,80020.6,180.6,-0.3855,0.0002,19.47036]
[1777926704805,36.72,80020.6,180.6,-0.3855,0.0002,19.47036]
[1777926705026,36.72,80020.6,180.6,-0.3855,0.0002,19.47036]
[1777926705042,36.72,80020.6,180.6,-0.3855,0.0002,19.47036]
[1777926705073,36.72,80020.6,180.6,-0.3855,0.0002,19.47036]
[1777926705204,36.72,80020.6,180.6,-0.3855,0.0002,19.47036]
[1777926705279,36.72,80020.6,180.6,-0.3855,0.0002,19.47033]
[1777926705343,36.72,80020.6,180.6,-0.3855,0.0002,19.47033]
[1777926705823,36.72,80020.6,180.6,-0.3855,0.0002,19.47033]
[1777926705988,36.72,80020.6,180.6,-0.3855,0.0002,19.47033]
[1777926709779,36.71,80020.46,180.6,-0.38552,0.0002,19.47059]
[1777926711286,36.71,80019.35,180.6,-0.38575,0.0002,19.47365]
[1777926714729,36.71,80019.41,180.6,-0.38572,0.0002,19.47335]
[1777926718541,36.71,80019.42,180.6,-0.38571,0.0002,19.4732]
[1777926718940,36.71,80019.42,180.6,-0.38571,0.0002,19.4732]
[1777926718992,36.71,80019.42,180.6,-0.38571,0.0002,19.47317]
[1777926719964,36.71,80019.42,180.6,-0.38571,0.0002,19.47317]
[1777926720671,36.71,80025.53,180.6,-0.38447,0.0002,19.45617]
[1777926722254,36.71,80025.53,180.6,-0.38447,0.0002,19.45617]
[1777926721678,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926722395,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926722580,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926722736,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926723042,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926723106,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926723233,36.71,80034.59,180.6,-0.38262,0.0002,19.43053]
[1777926723118,36.71,80033.92,180.6,-0.38276,0.0002,19.43244]
[1777926728727,36.71,80033.73,180.6,-0.3828,0.0002,19.43295]
[1777926730073,36.71,80033.73,180.6,-0.3828,0.0002,19.43295]
[1777926731049,36.71,80033.8,180.6,-0.38278,0.0002,19.43274]
[1777926740072,36.71,80035.51,180.6,-0.38243,0.0002,19.42782]
[1777926744398,36.71,80035.16,180.6,-0.3825,0.0002,19.42878]
[1777926744411,36.71,80035.16,180.6,-0.3825,0.0002,19.42878]
[1777926744468,36.71,80035.16,180.6,-0.3825,0.0002,19.42878]
[1777926744836,36.71,80035.16,180.6,-0.3825,0.0002,19.42878]
[1777926744839,36.71,80020.56,180.6,-0.38549,0.0002,19.4701]
[1777926746035,36.71,80010.75,180.6,-0.3875,0.0002,19.49724]
[1777926746592,36.71,80010.75,180.6,-0.3875,0.0002,19.49724]
[1777926749191,36.71,80010.83,180.6,-0.38748,0.0002,19.49705]
[1777926749203,36.71,80010.83,180.6,-0.38748,0.0002,19.49705]
[1777926750263,36.71,80010.77,180.6,-0.38749,0.0002,19.49723]
[1777926750264,36.71,80010.77,180.6,-0.38749,0.0002,19.49723]
[1777926750419,36.71,80010.97,180.6,-0.38745,0.0002,19.49669]
[1777926751708,36.71,80008.9,180.6,-0.38788,0.0002,19.50239]
[1777926756440,36.72,80007.72,180.6,-0.38811,0.00021,19.50087]
[1777926756455,36.72,80007.72,180.6,-0.38811,0.00021,19.50087]
[1777926756467,36.72,80007.72,180.6,-0.38811,0.00021,19.50087]
[1777926756514,36.72,80007.72,180.6,-0.38811,0.00021,19.50087]
[1777926756546,36.72,80007.72,180.6,-0.38811,0.00021,19.50087]
[1777926757191,36.72,80002.03,180.6,-0.38928,0.00021,19.51632]
[1777926762965,36.72,79997.76,180.6,-0.39017,0.00021,19.5279]
[1777926768000,36.72,79997.15,180.6,-0.3903,0.00021,19.52964]
[1777926774083,36.72,79995.95,180.6,-0.39055,0.00021,19.53291]
[1777926777364,36.73,79996.17,180.6,-0.39051,0.00021,19.5324]
[1777926779367,36.73,79995.5,180.6,-0.39065,0.00021,19.53422]
[1777926781450,36.73,79995.03,180.6,-0.39075,0.00021,19.53552]
[1777926784700,36.73,79994.18,180.6,-0.39093,0.00021,19.53783]
[1777926785122,36.73,79988.22,180.6,-0.39216,0.00021,19.55355]
[1777926785977,36.73,79988.22,180.6,-0.39216,0.00021,19.55355]
[1777926786237,36.73,79988.22,180.6,-0.39216,0.00021,19.55355]
[1777926786327,36.73,79988.22,180.6,-0.39216,0.00021,19.55355]
[1777926786858,36.73,79985.66,180.6,-0.39269,0.00021,19.56031]
[1777926787120,36.73,79985.66,180.6,-0.39269,0.00021,19.56031]
[1777926787637,36.74,79983.49,180.6,-0.39314,0.00021,19.56603]
[1777926788486,36.74,79984.17,180.6,-0.39301,0.00021,19.56434]
[1777926794182,36.75,79982.9,180.6,-0.3933,0.00021,19.56807]
[1777926799218,36.76,79982.53,180.6,-0.3934,0.00021,19.56939]
[1777926801741,36.76,79982.43,180.6,-0.39343,0.00021,19.56979]
[1777926801871,36.76,79982.43,180.6,-0.39343,0.00021,19.56979]
[1777926802441,36.76,79982.43,180.6,-0.39343,0.00021,19.56979]
[1777926802238,36.77,79971.56,180.6,-0.39568,0.00021,19.59764]
[1777926802868,36.77,79971.56,180.6,-0.39568,0.00021,19.59764]
[1777926803524,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926804764,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926804770,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926804810,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926804939,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926805091,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926805270,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926805271,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926805343,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926805354,36.77,79970.37,180.6,-0.39593,0.00021,19.60069]
[1777926805369,36.77,79957.09,180.6,-0.39867,0.00021,19.6338]
[1777926805788,36.77,79957.09,180.6,-0.39867,0.00021,19.6338]
[1777926805855,36.77,79957.09,180.6,-0.39867,0.00021,19.6338]
[1777926805935,36.77,79957.09,180.6,-0.39867,0.00021,19.6338]
[1777926805983,36.77,79957.09,180.6,-0.39867,0.00021,19.6338]
[1777926806187,36.77,79957.09,180.6,-0.39867,0.00021,19.6338]
[1777926806988,36.77,79953.7,180.6,-0.39937,0.00021,19.6421]
[1777926807808,36.77,79950.23,180.6,-0.40009,0.00021,19.65053]
[1777926807997,36.77,79950.23,180.6,-0.40009,0.00021,19.65053]
[1777926808332,36.77,79950.23,180.6,-0.40009,0.00021,19.65053]
[1777926808382,36.77,79950.23,180.6,-0.40009,0.00021,19.65053]
[1777926809063,36.77,79950.79,180.6,-0.39998,0.00021,19.6492]
[1777926811164,36.77,79950.68,180.6,-0.4,0.00021,19.64951]
[1777926816338,36.79,79951.03,180.6,-0.39994,0.00021,19.64422]
[1777926816639,36.79,79951.03,180.6,-0.39994,0.00021,19.64422]
[1777926822380,36.8,79951.2,180.6,-0.39995,0.00021,19.64431]
[1777926827415,36.82,79951.24,180.6,-0.39997,0.00021,19.64462]
[1777926832065,36.83,79950.67,180.6,-0.40011,0.00021,19.64631]
[1777926832450,36.83,79956.39,180.6,-0.39894,0.00021,19.63252]
[1777926834748,36.83,79956.41,180.6,-0.39895,0.00021,19.63261]
[1777926835102,36.83,79956.41,180.6,-0.39895,0.00021,19.63261]
[1777926836241,36.84,79956.45,180.6,-0.39894,0.00021,19.63258]
[1777926839905,36.84,79956.38,180.6,-0.39896,0.00021,19.63282]
[1777926842340,36.85,79956.38,180.6,-0.39898,0.00021,19.6331]
[1777926847556,36.86,79957.92,180.6,-0.3987,0.00021,19.6298]
[1777926853598,36.87,79957.1,180.6,-0.3989,0.00021,19.63219]
[1777926857696,36.88,79956.95,180.6,-0.39895,0.00021,19.63275]
[1777926857804,36.88,79956.95,180.6,-0.39895,0.00021,19.63275]
[1777926858633,36.88,79963.75,180.6,-0.39756,0.00021,19.61621]
[1777926864675,36.9,79963.25,180.6,-0.39769,0.00021,19.61778]
[1777926869712,36.9,79962.17,180.6,-0.39793,0.00021,19.62073]
[1777926874747,36.91,79962.86,180.6,-0.39779,0.00021,19.61449]
[1777926876871,36.92,79963.33,180.6,-0.3977,0.00021,19.61339]
[1777926885421,36.93,79963.29,180.6,-0.39773,0.00021,19.61377]
[1777926886832,36.94,79970.28,180.6,-0.39632,0.00021,19.59678]
[1777926889465,36.94,79969.55,180.6,-0.39648,0.00021,19.59864]
[1777926889588,36.94,79969.55,180.6,-0.39648,0.00021,19.59864]
[1777926889855,36.94,79976.14,180.6,-0.39513,0.0002,19.5822]
[1777926890563,36.94,79976.14,180.6,-0.39513,0.0002,19.5822]
[1777926890701,36.94,79976.14,180.6,-0.39513,0.0002,19.5822]
[1777926892407,36.94,79975.42,180.6,-0.39528,0.00021,19.58406]
[1777926895989,36.95,79974.1,180.6,-0.39557,0.00021,19.58755]
[1777926898851,36.95,79973.82,180.6,-0.39563,0.00021,19.58834]
[1777926898918,36.95,79971.99,180.6,-0.39601,0.00021,19.59301]
[1777926903251,36.95,79971.57,180.6,-0.39609,0.00021,19.59397]
[1777926903271,36.95,79971.43,180.6,-0.39612,0.00021,19.59429]
[1777926903953,36.95,79963.35,180.6,-0.39778,0.00021,19.61438]
[1777926908988,36.96,79961.17,180.6,-0.39825,0.00021,19.62003]
[1777926915031,36.97,79960.47,180.6,-0.39842,0.00021,19.62207]
[1777926923087,36.98,79960.69,180.6,-0.3984,0.00021,19.62192]
[1777926926467,36.98,79960.74,180.6,-0.39839,0.00021,19.62185]
[1777926934164,36.99,79960.58,180.6,-0.39844,0.00021,19.61775]
[1777926939199,37.0,79960.78,180.6,-0.39841,0.00021,19.61744]
[1777926944233,37.01,79960.34,180.6,-0.39851,0.00021,19.61869]
[1777926947614,37.01,79956.75,180.6,-0.39926,0.00021,19.62751]
[1777926952138,37.01,79953.85,180.6,-0.39987,0.00021,19.63466]
[1777926953355,37.02,79953.31,180.6,-0.39998,0.00021,19.63601]
[1777926959339,37.03,79954.74,180.6,-0.39971,0.00021,19.6329]
[1777926964374,37.03,79953.41,180.6,-0.4,0.00021,19.63633]
[1777926969409,37.04,79958.19,180.6,-0.39904,0.00021,19.62505]
[1777926974453,37.05,79956.89,180.6,-0.39932,0.00021,19.62837]
[1777926979412,37.05,79957.47,180.6,-0.39922,0.00021,19.62715]
[1777926979718,37.05,79961.78,180.6,-0.39834,0.0002,19.61674]
[1777926979900,37.05,79961.78,180.6,-0.39834,0.0002,19.61674]
[1777926980495,37.06,79974.88,180.6,-0.39566,0.0002,19.58439]
[1777926982532,37.06,79975.05,180.6,-0.39563,0.0002,19.58402]
[1777926985529,37.06,79966.47,180.6,-0.3974,0.0002,19.6055]
[1777926985975,37.06,79966.47,180.6,-0.3974,0.0002,19.6055]
[1777926986532,37.06,79966.47,180.6,-0.3974,0.0002,19.6055]
[1777926991572,37.07,79966.78,180.6,-0.39733,0.0002,19.60003]
[1777926998620,37.08,79966.57,180.6,-0.39739,0.0002,19.60079]
[1777927001474,37.08,79966.75,180.6,-0.39735,0.0002,19.60038]
[1777927006677,37.09,79967.97,180.6,-0.39712,0.0002,19.59763]
[1777927012719,37.09,79969.46,180.6,-0.39683,0.0002,19.59417]
[1777927018972,37.1,79969.49,180.6,-0.39684,0.0002,19.59424]
[1777927019464,37.1,79969.49,180.6,-0.39684,0.0002,19.59424]
[1777927019509,37.1,79968.67,180.6,-0.39702,0.0002,19.59638]
[1777927021786,37.1,79973.67,180.6,-0.39599,0.0002,19.58389]
[1777927022912,37.1,79973.67,180.6,-0.39599,0.0002,19.58389]
[1777927024794,37.09,79973.5,180.6,-0.39601,0.0002,19.5842]
[1777927025384,37.09,79973.5,180.6,-0.39601,0.0002,19.5842]
[1777927027401,37.09,79970.56,180.6,-0.39661,0.0002,19.59147]
[1777927027837,37.09,79958.91,180.6,-0.39899,0.0002,19.61992]
[1777927030463,37.09,79959.76,180.6,-0.39881,0.0002,19.61783]
[1777927030483,37.09,79959.76,180.6,-0.39881,0.0002,19.61783]
[1777927030544,37.09,79959.31,180.6,-0.3989,0.0002,19.61881]
[1777927032829,37.09,79957.39,180.6,-0.3993,0.0002,19.62356]
[1777927032885,37.09,79957.39,180.6,-0.3993,0.0002,19.62356]
[1777927038914,37.1,79958.21,180.6,-0.39916,0.0002,19.62192]
[1777927044956,37.11,79957.99,180.6,-0.39923,0.0002,19.62279]
[1777927046561,37.11,79957.99,180.6,-0.39923,0.0002,19.62279]
[1777927046573,37.11,79957.99,180.6,-0.39923,0.0002,19.62279]
[1777927048715,37.11,79958.21,180.6,-0.39919,0.0002,19.6224]
[1777927051517,37.12,79958.08,180.6,-0.39923,0.0002,19.6228]
[1777927053526,37.12,79957.7,180.6,-0.39929,0.0002,19.61891]
[1777927055805,37.12,79957.68,180.6,-0.3993,0.0002,19.61909]
[1777927065482,37.14,79962.0,180.6,-0.39845,0.0002,19.609]
[1777927065565,37.14,79962.0,180.6,-0.39845,0.0002,19.609]
[1777927065653,37.14,79962.0,180.6,-0.39845,0.0002,19.609]
[1777927066103,37.14,79967.25,180.6,-0.39738,0.0002,19.59624]
[1777927071114,37.14,79969.94,180.6,-0.39684,0.0002,19.58975]
[1777927073643,37.14,79970.11,180.6,-0.39681,0.0002,19.58939]
[1777927074159,37.15,79965.0,180.6,-0.39786,0.0002,19.602]
[1777927075230,37.15,79965.0,180.6,-0.39786,0.0002,19.602]
[1777927077128,37.15,79962.74,180.6,-0.39833,0.0002,19.60759]
[1777927082215,37.16,79959.74,180.6,-0.39896,0.0002,19.61509]
[1777927083442,37.16,79959.74,180.6,-0.39896,0.0002,19.61509]
[1777927083518,37.16,79959.74,180.6,-0.39896,0.0002,19.61509]
[1777927083560,37.16,79959.74,180.6,-0.39896,0.0002,19.61509]
[1777927083621,37.16,79959.74,180.6,-0.39896,0.0002,19.61509]
[1777927083644,37.16,79959.74,180.6,-0.39896,0.0002,19.61509]
[1777927083608,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927083787,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927083828,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927084330,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927084336,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927084404,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927084591,37.16,79952.16,180.6,-0.40051,0.0002,19.63329]
[1777927084616,37.16,79940.51,180.6,-0.4029,0.00021,19.66062]
[1777927085617,37.16,79940.51,180.6,-0.4029,0.00021,19.66062]
[1777927085695,37.16,79935.27,180.6,-0.40397,0.00021,19.67267]
[1777927086120,37.16,79935.27,180.6,-0.40397,0.00021,19.67267]
[1777927086278,37.16,79935.27,180.6,-0.40397,0.00021,19.67267]
[1777927087371,37.16,79934.8,180.6,-0.40407,0.00021,19.67373]
[1777927090013,37.15,79935.05,180.6,-0.40401,0.00021,19.6731]
[1777927090888,37.15,79936.94,180.6,-0.40362,0.00021,19.66875]
[1777927096317,37.15,79935.81,180.6,-0.40385,0.00021,19.67124]
[1777927101352,37.15,79939.33,180.6,-0.40312,0.00021,19.66306]
[1777927104173,37.15,79939.34,180.6,-0.40311,0.00021,19.663]
[1777927109407,37.14,79944.07,180.6,-0.40214,0.00021,19.65193]
[1777927113357,37.14,79944.83,180.6,-0.40196,0.00021,19.64523]
[1777927118471,37.14,79937.74,180.6,-0.40341,0.00021,19.66161]
[1777927119745,37.14,79937.74,180.6,-0.40341,0.00021,19.66161]
[1777927125520,37.13,79936.26,180.6,-0.4037,0.00021,19.66487]
[1777927130555,37.13,79937.55,180.6,-0.40343,0.00021,19.66181]
[1777927131552,37.13,79937.55,180.6,-0.40343,0.00021,19.66181]
[1777927136597,37.13,79933.35,180.6,-0.40428,0.00021,19.67132]
[1777927140453,37.12,79930.99,180.6,-0.40476,0.00021,19.67663]
[1777927140624,37.12,79930.99,180.6,-0.40476,0.00021,19.67663]
[1777927140625,37.12,79925.7,180.6,-0.40584,0.00021,19.68854]
[1777927140955,37.12,79925.7,180.6,-0.40584,0.00021,19.68854]
[1777927141066,37.12,79925.7,180.6,-0.40584,0.00021,19.68854]
[1777927141936,37.12,79923.41,180.6,-0.40632,0.00021,19.69365]
[1777927141954,37.12,79923.41,180.6,-0.40632,0.00021,19.69365]
[1777927142100,37.12,79923.41,180.6,-0.40632,0.00021,19.69365]
[1777927143358,37.12,79922.41,180.6,-0.40652,0.00021,19.69587]
[1777927143835,37.12,79921.97,180.6,-0.40661,0.00021,19.69685]
[1777927143971,37.12,79921.97,180.6,-0.40661,0.00021,19.69685]
[1777927144713,37.12,79918.39,180.6,-0.40735,0.00021,19.70477]
[1777927145876,37.12,79916.15,180.6,-0.40781,0.00021,19.70971]
[1777927146003,37.12,79916.15,180.6,-0.40781,0.00021,19.70971]
[1777927146550,37.12,79916.15,180.6,-0.40781,0.00021,19.70971]
[1777927146738,37.12,79916.15,180.6,-0.40781,0.00021,19.70971]
[1777927146766,37.12,79910.85,180.6,-0.4089,0.00021,19.72127]
[1777927147262,37.12,79910.85,180.6,-0.4089,0.00021,19.72127]
[1777927147523,37.12,79910.85,180.6,-0.4089,0.00021,19.72127]
[1777927147550,37.12,79910.85,180.6,-0.4089,0.00021,19.72127]
[1777927147610,37.12,79910.85,180.6,-0.4089,0.00021,19.72127]
[1777927147676,37.12,79892.22,180.6,-0.41275,0.00021,19.76067]
[1777927148682,37.12,79889.71,180.6,-0.41327,0.00021,19.76582]
[1777927151509,37.12,79889.46,180.6,-0.41332,0.00021,19.76631]
[1777927151515,37.12,79889.46,180.6,-0.41332,0.00021,19.76631]
[1777927152957,37.12,79895.53,180.6,-0.41206,0.00021,19.75374]
[1777927158756,37.12,79896.33,180.6,-0.41189,0.00021,19.75204]
[1777927163791,37.12,79895.72,180.6,-0.41202,0.00021,19.75329]
[1777927164181,37.12,79895.72,180.6,-0.41202,0.00021,19.75329]
[1777927169833,37.12,79895.56,180.6,-0.41205,0.00021,19.75359]
[1777927174408,37.12,79895.83,180.6,-0.41197,0.00021,19.74815]
[1777927179903,37.12,79893.6,180.6,-0.41243,0.00021,19.75275]
[1777927184669,37.12,79893.19,180.6,-0.41251,0.00021,19.75359]
[1777927184680,37.12,79893.19,180.6,-0.41251,0.00021,19.75359]
[1777927185925,37.11,79896.65,180.6,-0.4118,0.00021,19.74637]
[1777927186158,37.11,79903.74,180.6,-0.41033,0.00021,19.73142]
[1777927191987,37.12,79904.57,180.6,-0.41016,0.00021,19.72967]
[1777927192904,37.12,79904.57,180.6,-0.41016,0.00021,19.72967]
[1777927197022,37.12,79899.71,180.6,-0.41117,0.00021,19.74]
[1777927202057,37.12,79899.36,180.6,-0.41124,0.00021,19.74075]
[1777927202843,37.12,79899.36,180.6,-0.41124,0.00021,19.74075]
[1777927208103,37.12,79900.06,180.6,-0.4111,0.00021,19.73928]
[1777927213853,37.12,79898.58,180.6,-0.4114,0.00021,19.7424]
[1777927219183,37.12,79897.22,180.6,-0.41168,0.00021,19.74524]
[1777927224865,37.12,79897.18,180.6,-0.41169,0.00021,19.74531]
[1777927230992,37.12,79897.44,180.6,-0.41164,0.00021,19.74476]
[1777927234967,37.12,79895.42,180.6,-0.41203,0.00021,19.74411]
[1777927240331,37.12,79898.21,180.6,-0.41146,0.00021,19.73826]
[1777927245365,37.12,79898.04,180.6,-0.41149,0.00021,19.73862]
[1777927245886,37.12,79898.04,180.6,-0.41149,0.00021,19.73862]
[1777927246362,37.12,79898.04,180.6,-0.41149,0.00021,19.73862]
[1777927251408,37.12,79898.14,180.6,-0.41147,0.00021,19.7384]
[1777927256320,37.12,79898.01,180.6,-0.4115,0.00021,19.73867]
[1777927256324,37.12,79898.01,180.6,-0.4115,0.00021,19.73867]
[1777927258117,37.11,79896.86,180.6,-0.41174,0.00021,19.74108]
[1777927261480,37.11,79892.16,180.6,-0.4127,0.00021,19.75081]
[1777927261909,37.11,79892.16,180.6,-0.4127,0.00021,19.75081]
[1777927267906,37.1,79891.84,180.6,-0.41275,0.00021,19.75126]
[1777927276556,37.1,79892.09,180.6,-0.41269,0.00021,19.7507]
[1777927281618,37.1,79891.74,180.6,-0.41276,0.00021,19.75137]
[1777927281920,37.1,79891.74,180.6,-0.41276,0.00021,19.75137]
[1777927287660,37.1,79890.47,180.6,-0.41302,0.00021,19.75393]
[1777927288737,37.1,79890.47,180.6,-0.41302,0.00021,19.75393]
[1777927289674,37.1,79896.14,180.6,-0.41185,0.00021,19.74215]
[1777927290106,37.1,79896.14,180.6,-0.41185,0.00021,19.74215]
[1777927290357,37.1,79896.14,180.6,-0.41185,0.00021,19.74215]
[1777927290682,37.1,79903.38,180.6,-0.41035,0.00021,19.72687]
[1777927294681,37.1,79905.77,180.6,-0.40984,0.00021,19.71692]
[1777927294753,37.1,79906.58,180.6,-0.40967,0.00021,19.71519]
[1777927295732,37.1,79906.58,180.6,-0.40967,0.00021,19.71519]
[1777927300752,37.1,79913.49,180.6,-0.40825,0.00021,19.70032]
[1777927301665,37.1,79913.49,180.6,-0.40825,0.00021,19.70032]
[1777927302659,37.1,79917.5,180.6,-0.40743,0.00021,19.69154]
[1777927302662,37.1,79917.5,180.6,-0.40743,0.00021,19.69154]
[1777927304780,37.1,79925.42,180.6,-0.40579,0.00021,19.67391]
[1777927305847,37.1,79925.42,180.6,-0.40579,0.00021,19.67391]
[1777927311829,37.1,79928.13,180.6,-0.40523,0.00021,19.6677]
[1777927315006,37.1,79925.99,180.6,-0.40566,0.00021,19.67248]
[1777927320708,37.09,79926.78,180.6,-0.40549,0.00021,19.67063]
[1777927324836,37.09,79919.0,180.6,-0.4071,0.00021,19.68797]
[1777927325862,37.09,79918.01,180.6,-0.4073,0.00021,19.69016]
[1777927325995,37.09,79917.27,180.6,-0.40745,0.00021,19.69179]
[1777927326095,37.09,79917.27,180.6,-0.40745,0.00021,19.69179]
[1777927326940,37.09,79908.38,180.6,-0.40929,0.00021,19.71119]
[1777927327947,37.09,79898.79,180.6,-0.41127,0.00021,19.73164]
[1777927332982,37.09,79898.57,180.6,-0.41132,0.00021,19.73212]
[1777927336975,37.09,79903.77,180.6,-0.41024,0.00021,19.72112]
[1777927342045,37.1,79906.5,180.6,-0.40969,0.00021,19.71535]
[1777927347080,37.1,79906.56,180.6,-0.40968,0.00021,19.71528]
[1777927351076,37.1,79904.31,180.6,-0.41015,0.00021,19.72013]
[1777927351080,37.1,79904.31,180.6,-0.41015,0.00021,19.72013]
[1777927351179,37.1,79904.31,180.6,-0.41015,0.00021,19.72013]
[1777927351653,37.1,79904.31,180.6,-0.41015,0.00021,19.72013]
[1777927351654,37.1,79904.31,180.6,-0.41015,0.00021,19.72013]
[1777927352116,37.1,79895.99,180.6,-0.41185,0.00021,19.73285]
[1777927357840,37.1,79896.81,180.6,-0.41168,0.00021,19.73114]
[1777927364203,37.1,79896.91,180.6,-0.41166,0.00021,19.73094]
[1777927367012,37.1,79896.84,180.6,-0.41168,0.00021,19.73109]
[1777927374272,37.1,79896.01,180.6,-0.41185,0.00021,19.73283]
[1777927379308,37.1,79894.17,180.6,-0.41223,0.00021,19.73667]
[1777927381900,37.1,79894.17,180.6,-0.41223,0.00021,19.73667]
[1777927387364,37.1,79892.2,180.6,-0.41263,0.00021,19.74073]
[1777927389293,37.1,79892.2,180.6,-0.41263,0.00021,19.74073]
[1777927394413,37.1,79897.11,180.6,-0.41162,0.00021,19.73049]
[1777927396427,37.1,79902.3,180.6,-0.41054,0.00021,19.71955]
[1777927399527,37.1,79901.58,180.6,-0.41069,0.00021,19.72109]
[1777927409518,37.1,79901.97,180.6,-0.41062,0.00021,19.72033]
[1777927412211,37.11,79902.15,180.6,-0.41057,0.00021,19.71509]
[1777927418581,37.11,79901.86,180.6,-0.41063,0.00021,19.71575]
[1777927419853,37.11,79901.86,180.6,-0.41063,0.00021,19.71575]
[1777927421113,37.11,79902.18,180.6,-0.41056,0.00021,19.71507]
[1777927421602,37.11,79907.48,180.6,-0.40947,0.00021,19.70378]
[1777927422061,37.11,79907.48,180.6,-0.40947,0.00021,19.70378]
[1777927422103,37.11,79907.48,180.6,-0.40947,0.00021,19.70378]
[1777927424172,37.11,79911.35,180.6,-0.40867,0.00021,19.69544]
[1777927424413,37.11,79911.35,180.6,-0.40867,0.00021,19.69544]
[1777927429658,37.11,79911.49,180.6,-0.40865,0.00021,19.69519]
[1777927430070,37.11,79911.49,180.6,-0.40865,0.00021,19.69519]
[1777927435700,37.11,79911.3,180.6,-0.40869,0.00021,19.69567]
[1777927437213,37.11,79911.28,180.6,-0.4087,0.00021,19.69573]
[1777927437221,37.11,79911.28,180.6,-0.4087,0.00021,19.69573]
[1777927437714,37.12,79904.05,180.6,-0.41019,0.00021,19.71129]
[1777927438241,37.12,79904.05,180.6,-0.41019,0.00021,19.71129]
[1777927438927,37.12,79904.05,180.6,-0.41019,0.00021,19.71129]
[1777927444763,37.12,79905.08,180.6,-0.40998,0.00021,19.70912]
[1777927449912,37.12,79905.21,180.6,-0.40996,0.00021,19.70886]
[1777927455339,37.12,79905.22,180.6,-0.40996,0.00021,19.70887]
[1777927462889,37.12,79904.85,180.6,-0.41004,0.00021,19.70969]
[1777927467924,37.12,79904.77,180.6,-0.41006,0.00021,19.70988]
[1777927472959,37.12,79905.31,180.6,-0.40993,0.00021,19.70388]
[1777927477994,37.12,79905.47,180.6,-0.4099,0.00021,19.70356]
[1777927482197,37.12,79905.27,180.6,-0.40994,0.00021,19.70401]
[1777927488063,37.12,79906.59,180.6,-0.40967,0.00021,19.70122]
[1777927492760,37.13,79906.75,180.6,-0.40964,0.00021,19.70089]
[1777927493098,37.13,79907.18,180.6,-0.40955,0.00021,19.69998]
[1777927493807,37.13,79907.18,180.6,-0.40955,0.00021,19.69998]
[1777927495261,37.13,79909.14,180.6,-0.40915,0.00021,19.6958]
[1777927501155,37.13,79908.61,180.6,-0.40927,0.00021,19.69705]
[1777927504815,37.13,79908.58,180.6,-0.40928,0.00021,19.69716]
[1777927504861,37.13,79908.58,180.6,-0.40928,0.00021,19.69719]
[1777927505427,37.13,79908.58,180.6,-0.40928,0.00021,19.69719]
[1777927505527,37.13,79901.2,180.6,-0.41081,0.00021,19.71294]
[1777927508751,37.13,79900.11,180.6,-0.41103,0.00021,19.71524]
[1777927509252,37.13,79900.15,180.6,-0.41102,0.00021,19.71516]
[1777927509322,37.13,79910.42,180.6,-0.4089,0.00021,19.69321]
[1777927510516,37.13,79910.42,180.6,-0.4089,0.00021,19.69321]
[1777927510860,37.13,79910.42,180.6,-0.4089,0.00021,19.69321]
[1777927510950,37.14,79915.29,180.6,-0.4079,0.00021,19.68264]
[1777927511205,37.14,79915.29,180.6,-0.4079,0.00021,19.68264]
[1777927511396,37.14,79915.29,180.6,-0.4079,0.00021,19.68264]
[1777927516217,37.14,79913.68,180.6,-0.40823,0.00021,19.68618]
[1777927516685,37.14,79913.68,180.6,-0.40823,0.00021,19.68618]
[1777927522833,37.14,79913.61,180.6,-0.40825,0.00021,19.68638]
[1777927527834,37.14,79914.0,180.6,-0.40817,0.00021,19.68555]
[1777927529780,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927529790,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927529814,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927529859,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927529863,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927530018,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927530136,37.14,79914.55,180.6,-0.40806,0.00021,19.68436]
[1777927530208,37.14,79914.97,180.6,-0.40797,0.00021,19.68344]
[1777927530406,37.14,79914.97,180.6,-0.40797,0.00021,19.68344]
[1777927530647,37.14,79914.97,180.6,-0.40797,0.00021,19.68344]
[1777927530663,37.14,79914.97,180.6,-0.40797,0.00021,19.68344]
[1777927530726,37.14,79914.97,180.6,-0.40797,0.00021,19.68344]
[1777927530849,37.14,79914.97,180.6,-0.40797,0.00021,19.68344]
[1777927530942,37.13,79934.95,180.6,-0.40383,0.00021,19.63834]
[1777927531328,37.13,79934.95,180.6,-0.40383,0.00021,19.63834]
[1777927531798,37.13,79934.95,180.6,-0.40383,0.00021,19.63834]
[1777927531825,37.13,79934.95,180.6,-0.40383,0.00021,19.63834]
[1777927531873,37.13,79939.12,180.6,-0.40295,0.00021,19.62383]
[1777927532257,37.13,79939.12,180.6,-0.40295,0.00021,19.62383]
[1777927532429,37.13,79939.12,180.6,-0.40295,0.00021,19.62383]
[1777927532438,37.13,79939.12,180.6,-0.40295,0.00021,19.62383]
[1777927532512,37.13,79939.12,180.6,-0.40295,0.00021,19.62383]
[1777927532925,37.13,79939.12,180.6,-0.40295,0.00021,19.62383]
[1777927534443,37.13,79939.11,180.6,-0.40295,0.00021,19.62384]
[1777927535136,37.13,79939.11,180.6,-0.40295,0.00021,19.62384]
[1777927534461,37.13,79933.85,180.6,-0.40403,0.00021,19.63595]
[1777927539033,37.13,79933.44,180.6,-0.40412,0.00021,19.63687]
[1777927544460,37.12,79932.19,180.6,-0.40436,0.00021,19.6396]
[1777927548109,37.12,79932.4,180.6,-0.40432,0.00021,19.63908]
[1777927550120,37.12,79935.94,180.6,-0.40359,0.00021,19.63092]
[1777927555134,37.11,79932.57,180.6,-0.40427,0.00021,19.63856]
[1777927555268,37.11,79932.57,180.6,-0.40427,0.00021,19.63856]
[1777927558579,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927558589,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927558629,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927558924,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927558943,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927558953,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927558994,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927559120,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927559190,37.11,79935.48,180.6,-0.40367,0.00021,19.63185]
[1777927559274,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559297,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559438,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559487,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559514,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559628,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559784,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927560122,37.11,79934.62,180.6,-0.40385,0.00021,19.63381]
[1777927559791,37.11,79951.34,180.6,-0.4004,0.00021,19.59467]
[1777927560435,37.11,79951.34,180.6,-0.4004,0.00021,19.59467]
[1777927561599,37.11,79952.82,180.6,-0.4001,0.00021,19.59115]
[1777927561604,37.11,79952.82,180.6,-0.4001,0.00021,19.59115]
[1777927561646,37.11,79947.81,180.6,-0.40113,0.00021,19.60306]
[1777927562918,37.11,79947.81,180.6,-0.40113,0.00021,19.60306]
[1777927563070,37.11,79947.81,180.6,-0.40113,0.00021,19.60306]
[1777927565217,37.11,79947.26,180.6,-0.40124,0.00021,19.60437]
[1777927565646,37.11,79947.26,180.6,-0.40124,0.00021,19.60437]
[1777927567250,37.11,79947.15,180.6,-0.40127,0.00021,19.60463]
[1777927572659,37.11,79948.52,180.6,-0.40099,0.00021,19.60139]
[1777927578044,37.11,79948.55,180.6,-0.40098,0.00021,19.60133]
[1777927578525,37.11,79948.4,180.6,-0.40101,0.00021,19.60169]
[1777927578638,37.11,79948.4,180.6,-0.40101,0.00021,19.60169]
[1777927578701,37.11,79940.32,180.6,-0.40267,0.00021,19.62064]
[1777927579365,37.11,79940.32,180.6,-0.40267,0.00021,19.62064]
[1777927585750,37.11,79936.48,180.6,-0.40346,0.00021,19.62947]
[1777927588803,37.11,79936.66,180.6,-0.40342,0.00021,19.62903]
[1777927594813,37.11,79937.28,180.6,-0.40326,0.00021,19.62262]
[1777927595766,37.11,79937.28,180.6,-0.40326,0.00021,19.62262]
[1777927597877,37.11,79940.24,180.6,-0.40265,0.00021,19.61574]
[1777927600939,37.11,79940.31,180.6,-0.40264,0.00021,19.61556]
[1777927601838,37.11,79940.33,180.6,-0.40263,0.00021,19.6155]
[1777927602215,37.11,79940.33,180.6,-0.40263,0.00021,19.6155]
[1777927607904,37.1,79943.06,180.6,-0.40207,0.00021,19.60912]
[1777927611744,37.1,79944.13,180.6,-0.40185,0.00021,19.60662]
[1777927617027,37.1,79944.04,180.6,-0.40187,0.00021,19.60683]
[1777927623009,37.1,79940.9,180.6,-0.40251,0.00021,19.61414]
[1777927627290,37.1,79941.35,180.6,-0.40242,0.00021,19.61308]
[1777927635093,37.1,79941.98,180.6,-0.40229,0.00021,19.61158]
[1777927640128,37.1,79941.44,180.6,-0.4024,0.00021,19.61282]
[1777927645163,37.1,79941.86,180.6,-0.40231,0.00021,19.61182]
[1777927650198,37.1,79941.72,180.6,-0.40234,0.00021,19.61213]
[1777927655018,37.1,79942.06,180.6,-0.40224,0.00021,19.60642]
[1777927659662,37.1,79941.83,180.6,-0.40229,0.00021,19.60695]
[1777927663910,37.1,79941.32,180.6,-0.40239,0.00021,19.60812]
[1777927664019,37.1,79941.32,180.6,-0.40239,0.00021,19.60812]
[1777927664296,37.1,79935.25,180.6,-0.40364,0.00021,19.62218]
[1777927669331,37.1,79934.4,180.6,-0.40381,0.00021,19.62407]
[1777927674365,37.09,79939.13,180.6,-0.40283,0.00021,19.6131]
[1777927679400,37.09,79942.18,180.6,-0.40221,0.00021,19.60598]
[1777927684436,37.09,79940.16,180.6,-0.40262,0.00021,19.61067]
[1777927689471,37.09,79940.37,180.6,-0.40258,0.00021,19.61017]
[1777927694505,37.09,79939.84,180.6,-0.40268,0.00021,19.61139]
[1777927699541,37.09,79939.62,180.6,-0.40273,0.00021,19.61188]
[1777927704576,37.09,79939.6,180.6,-0.40273,0.00021,19.61191]
[1777927710029,37.09,79939.67,180.6,-0.40272,0.00021,19.61174]
[1777927711979,37.09,79939.59,180.6,-0.40273,0.00021,19.61192]
[1777927717667,37.09,79942.23,180.6,-0.40216,0.00021,19.60081]
[1777927722489,37.09,79942.46,180.6,-0.40211,0.00021,19.60019]
[1777927722595,37.09,79942.46,180.6,-0.40211,0.00021,19.60019]
[1777927727737,37.09,79944.21,180.6,-0.40175,0.00021,19.5961]
[1777927732772,37.09,79944.81,180.6,-0.40163,0.00021,19.5947]
[1777927733780,37.09,79944.81,180.6,-0.40163,0.00021,19.5947]
[1777927733888,37.09,79944.81,180.6,-0.40163,0.00021,19.5947]
[1777927733941,37.09,79944.81,180.6,-0.40163,0.00021,19.5947]
[1777927734141,37.09,79944.81,180.6,-0.40163,0.00021,19.5947]
[1777927734152,37.09,79945.11,180.6,-0.40157,0.00021,19.594]
[1777927734786,37.09,79956.2,180.6,-0.39928,0.00021,19.56755]
[1777927739821,37.09,79960.01,180.6,-0.3985,0.00021,19.55833]
[1777927745862,37.09,79960.31,180.6,-0.39844,0.00021,19.55764]
[1777927746762,37.09,79960.31,180.6,-0.39844,0.00021,19.55764]
[1777927746787,37.09,79960.31,180.6,-0.39844,0.00021,19.55764]
[1777927747877,37.09,79966.89,180.6,-0.39709,0.00021,19.54153]
[1777927750388,37.09,79967.48,180.6,-0.39697,0.00021,19.54009]
[1777927750470,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750489,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750748,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750801,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750834,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750864,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750891,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927750973,37.09,79967.77,180.6,-0.39692,0.00021,19.53939]
[1777927751011,37.09,79976.18,180.6,-0.39519,0.0002,19.51844]
[1777927751558,37.09,79976.18,180.6,-0.39519,0.0002,19.51844]
[1777927751675,37.09,79976.18,180.6,-0.39519,0.0002,19.51844]
[1777927751803,37.09,79976.18,180.6,-0.39519,0.0002,19.51844]
[1777927752089,37.09,79976.18,180.6,-0.39519,0.0002,19.51844]
[1777927757947,37.09,79982.26,180.6,-0.39394,0.0002,19.50296]
[1777927762955,37.09,79982.23,180.6,-0.39394,0.0002,19.50297]
[1777927768018,37.08,79982.19,180.6,-0.39395,0.0002,19.50301]
[1777927769187,37.08,79982.19,180.6,-0.39395,0.0002,19.50301]
[1777927769239,37.08,79982.19,180.6,-0.39395,0.0002,19.50301]
[1777927769443,37.08,79982.55,180.6,-0.39387,0.0002,19.50208]
[1777927770032,37.08,79988.19,180.6,-0.39272,0.0002,19.48761]
[1777927771677,37.08,79990.69,180.6,-0.39218,0.0002,19.47621]
[1777927771762,37.08,79990.69,180.6,-0.39218,0.0002,19.47621]
[1777927771862,37.08,79990.69,180.6,-0.39218,0.0002,19.47621]
[1777927771911,37.08,79990.69,180.6,-0.39218,0.0002,19.47621]
[1777927771930,37.08,79990.69,180.6,-0.39218,0.0002,19.47621]
[1777927771971,37.08,79990.69,180.6,-0.39218,0.0002,19.47621]
[1777927772045,37.08,79994.96,180.6,-0.39131,0.0002,19.46509]
[1777927772570,37.08,79994.96,180.6,-0.39131,0.0002,19.46509]
[1777927773053,37.08,79999.85,180.6,-0.39031,0.0002,19.45218]
[1777927773913,37.08,79999.85,180.6,-0.39031,0.0002,19.45218]
[1777927774193,37.08,79999.85,180.6,-0.39031,0.0002,19.45218]
[1777927775299,37.08,79999.67,180.6,-0.39034,0.0002,19.45259]
[1777927777372,37.08,79998.84,180.6,-0.3905,0.0002,19.45465]
[1777927778504,37.07,79995.65,180.6,-0.39115,0.0002,19.46295]
[1777927778939,37.07,79995.65,180.6,-0.39115,0.0002,19.46295]
[1777927784333,37.07,79992.95,180.6,-0.3917,0.0002,19.46998]
[1777927784416,37.07,79992.67,180.6,-0.39175,0.0002,19.47071]
[1777927787872,37.07,79991.25,180.6,-0.39204,0.0002,19.4744]
[1777927791700,37.07,79991.47,180.6,-0.392,0.0002,19.47381]
[1777927791706,37.07,79991.47,180.6,-0.392,0.0002,19.47381]
[1777927791733,37.07,79991.47,180.6,-0.392,0.0002,19.47381]
[1777927791780,37.07,79991.47,180.6,-0.392,0.0002,19.47381]
[1777927792076,37.07,79991.47,180.6,-0.392,0.0002,19.47381]
[1777927792081,37.07,79991.47,180.6,-0.392,0.0002,19.47381]
[1777927792186,37.07,79985.88,180.6,-0.39314,0.0002,19.48824]
[1777927797220,37.07,79981.61,180.6,-0.39401,0.0002,19.49909]
[1777927802256,37.07,79981.25,180.6,-0.39408,0.0002,19.49992]
[1777927804762,37.07,79981.07,180.6,-0.39411,0.0002,19.50034]
[1777927804766,37.07,79981.07,180.6,-0.39411,0.0002,19.50034]
[1777927804842,37.07,79981.07,180.6,-0.39411,0.0002,19.50034]
[1777927805029,37.07,79981.07,180.6,-0.39411,0.0002,19.50034]
[1777927810312,37.06,79975.82,180.6,-0.39518,0.00021,19.5135]
[1777927814952,37.06,79975.89,180.6,-0.39516,0.00021,19.51323]
[1777927820383,37.06,79975.16,180.6,-0.3953,0.00021,19.51492]
[1777927825417,37.05,79975.39,180.6,-0.39524,0.00021,19.51423]
[1777927830452,37.05,79975.75,180.6,-0.39516,0.00021,19.51321]
[1777927835487,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927837541,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927837615,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927837915,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927837923,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927837929,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838105,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838172,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838180,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838188,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838347,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838443,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838383,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838559,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838608,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927838619,37.05,79975.36,180.6,-0.39521,0.00021,19.50916]
[1777927839237,37.05,79954.15,180.6,-0.39957,0.00021,19.56143]
[1777927839798,37.05,79954.15,180.6,-0.39957,0.00021,19.56143]
[1777927839805,37.05,79954.15,180.6,-0.39957,0.00021,19.56143]
[1777927840410,37.05,79954.15,180.6,-0.39957,0.00021,19.56143]
[1777927840453,37.05,79950.33,180.6,-0.40035,0.00021,19.5706]
[1777927846429,37.05,79950.83,180.6,-0.40025,0.00021,19.56942]
[1777927854624,37.06,79950.96,180.6,-0.40025,0.00021,19.5694]
[1777927859945,37.06,79950.72,180.6,-0.40031,0.00021,19.5701]
[1777927863152,37.07,79951.11,180.6,-0.40024,0.00021,19.56929]
[1777927867599,37.07,79952.63,180.6,-0.39993,0.00021,19.56576]
[1777927872757,37.07,79953.47,180.6,-0.39977,0.00021,19.5639]
[1777927874943,37.07,79954.11,180.6,-0.39964,0.00021,19.56238]
[1777927878418,37.08,79953.61,180.6,-0.39975,0.00021,19.56365]
[1777927878461,37.08,79953.61,180.6,-0.39975,0.00021,19.56365]
[1777927881284,37.08,79952.57,180.6,-0.39997,0.00021,19.56621]
[1777927882448,37.08,79951.29,180.6,-0.40023,0.00021,19.56928]
[1777927882828,37.08,79949.47,180.6,-0.40061,0.00021,19.57363]
[1777927883750,37.08,79949.47,180.6,-0.40061,0.00021,19.57363]
[1777927883762,37.08,79949.47,180.6,-0.40061,0.00021,19.57363]
[1777927884135,37.08,79949.47,180.6,-0.40061,0.00021,19.57363]
[1777927884227,37.08,79938.07,180.6,-0.40296,0.00021,19.60044]
[1777927886045,37.08,79934.52,180.6,-0.40369,0.00021,19.60863]
[1777927891892,37.08,79934.03,180.6,-0.40377,0.00021,19.60481]
[1777927895920,37.08,79943.84,180.6,-0.40174,0.00021,19.58198]
[1777927901962,37.08,79942.55,180.6,-0.40201,0.00021,19.58505]
[1777927904839,37.08,79941.66,180.6,-0.40219,0.00021,19.58713]
[1777927907004,37.08,79935.23,180.6,-0.40352,0.00021,19.60207]
[1777927908129,37.08,79935.23,180.6,-0.40352,0.00021,19.60207]
[1777927914054,37.08,79934.79,180.6,-0.40361,0.00021,19.60304]
[1777927914802,37.08,79934.79,180.6,-0.40361,0.00021,19.60304]
[1777927915559,37.08,79935.01,180.6,-0.40356,0.00021,19.60253]
[1777927921103,37.08,79934.74,180.6,-0.40362,0.00021,19.60313]
[1777927926138,37.08,79937.82,180.6,-0.40298,0.00021,19.59601]
[1777927933187,37.08,79936.59,180.6,-0.40323,0.00021,19.59885]
[1777927938221,37.08,79937.37,180.6,-0.40307,0.00021,19.59704]
[1777927944264,37.08,79937.29,180.6,-0.40309,0.00021,19.59723]
[1777927944933,37.08,79937.29,180.6,-0.40309,0.00021,19.59723]
[1777927948292,37.08,79931.64,180.6,-0.40425,0.00021,19.61023]
[1777927949707,37.08,79931.6,180.6,-0.40426,0.00021,19.61031]
[1777927956347,37.07,79931.35,180.6,-0.40429,0.00021,19.60594]
[1777927961383,37.07,79932.01,180.6,-0.40415,0.00021,19.60441]
[1777927966377,37.07,79931.71,180.6,-0.40421,0.00021,19.60507]
[1777927971453,37.07,79928.18,180.6,-0.40494,0.00021,19.61308]
[1777927974326,37.07,79926.72,180.6,-0.40524,0.00021,19.61637]
[1777927978074,37.07,79926.8,180.6,-0.40522,0.00021,19.61615]
[1777927983537,37.07,79926.95,180.6,-0.40518,0.00021,19.61573]
[1777927985545,37.07,79926.62,180.6,-0.40525,0.00021,19.61647]
[1777927990586,37.06,79927.42,180.6,-0.40508,0.00021,19.61459]
[1777927992824,37.06,79926.82,180.6,-0.4052,0.00021,19.61593]
[1777927996605,37.06,79921.03,180.6,-0.4064,0.00021,19.62893]
[1777927996623,37.06,79921.03,180.6,-0.4064,0.00021,19.62893]
[1777927996638,37.06,79921.03,180.6,-0.4064,0.00021,19.62893]
[1777927996755,37.06,79921.01,180.6,-0.4064,0.00021,19.62897]
[1777927998895,37.06,79918.65,180.6,-0.40689,0.00021,19.63423]
[1777927998938,37.06,79918.65,180.6,-0.40689,0.00021,19.63423]
[1777928004324,37.06,79918.84,180.6,-0.40685,0.00021,19.63383]
[1777928006955,37.06,79917.44,180.6,-0.40714,0.00021,19.63694]
[1777928007029,37.06,79917.44,180.6,-0.40714,0.00021,19.63694]
[1777928007705,37.06,79911.1,180.6,-0.40845,0.00021,19.65088]
[1777928008732,37.06,79911.1,180.6,-0.40845,0.00021,19.65088]
[1777928013749,37.07,79907.98,180.6,-0.40909,0.00021,19.65287]
[1777928018784,37.07,79912.05,180.6,-0.40825,0.00021,19.64409]
[1777928020889,37.07,79911.87,180.6,-0.40829,0.00021,19.6445]
[1777928026841,37.07,79911.81,180.6,-0.40831,0.00021,19.64471]
[1777928031876,37.08,79912.45,180.6,-0.40818,0.00021,19.64336]
[1777928036911,37.08,79915.33,180.6,-0.40759,0.00021,19.63709]
[1777928042953,37.08,79914.14,180.6,-0.40784,0.00021,19.63975]
[1777928047988,37.08,79914.73,180.6,-0.40772,0.00021,19.6385]
[1777928053023,37.08,79914.88,180.6,-0.4077,0.00021,19.63824]
[1777928058058,37.09,79915.0,180.6,-0.40768,0.00021,19.63804]
[1777928059837,37.09,79915.0,180.6,-0.40768,0.00021,19.63804]
[1777928062545,37.09,79915.0,180.6,-0.40768,0.00021,19.63805]
[1777928064100,37.09,79920.74,180.6,-0.4065,0.00021,19.6254]
[1777928069135,37.09,79920.24,180.6,-0.4066,0.00021,19.62654]
[1777928075176,37.09,79921.47,180.6,-0.40633,0.00021,19.61893]
[1777928075976,37.09,79921.47,180.6,-0.40633,0.00021,19.61893]
[1777928077191,37.09,79930.73,180.6,-0.40442,0.00021,19.59803]
[1777928082226,37.09,79932.21,180.6,-0.40411,0.00021,19.59459]
[1777928087260,37.09,79930.1,180.6,-0.40454,0.00021,19.59935]
[1777928092296,37.09,79930.01,180.6,-0.40455,0.00021,19.59952]
[1777928100353,37.08,79930.02,180.6,-0.40454,0.00021,19.59942]
[1777928105358,37.08,79930.62,180.6,-0.40442,0.00021,19.59802]
[1777928105572,37.08,79930.62,180.6,-0.40442,0.00021,19.59802]
[1777928105722,37.08,79930.62,180.6,-0.40442,0.00021,19.59802]
[1777928105848,37.08,79930.62,180.6,-0.40442,0.00021,19.59801]
[1777928111419,37.08,79939.33,180.6,-0.40262,0.00021,19.5779]
[1777928111433,37.08,79939.33,180.6,-0.40262,0.00021,19.5779]
[1777928116465,37.08,79944.33,180.6,-0.40159,0.00021,19.5662]
[1777928121500,37.08,79944.61,180.6,-0.40153,0.00021,19.56555]
[1777928126535,37.08,79945.16,180.6,-0.40142,0.00021,19.56426]
[1777928131570,37.08,79946.28,180.6,-0.40117,0.00021,19.55673]
[1777928132185,37.08,79946.28,180.6,-0.40117,0.00021,19.55673]
[1777928134782,37.08,79946.64,180.6,-0.40109,0.00021,19.55589]
[1777928135571,37.08,79946.84,180.6,-0.40105,0.00021,19.55542]
[1777928136034,37.08,79946.79,180.6,-0.40106,0.00021,19.55554]
[1777928136860,37.08,79946.79,180.6,-0.40106,0.00021,19.55554]
[1777928137737,37.08,79946.79,180.6,-0.40106,0.00021,19.55554]
[1777928143654,37.08,79950.17,180.6,-0.40037,0.00021,19.54753]
[1777928145599,37.08,79950.17,180.6,-0.40037,0.00021,19.54753]
[1777928145668,37.08,79950.78,180.6,-0.40024,0.00021,19.54608]
[1777928147008,37.08,79950.92,180.6,-0.40021,0.00021,19.54574]
[1777928152716,37.08,79953.35,180.6,-0.39971,0.00021,19.53987]
[1777928157751,37.08,79952.69,180.6,-0.39984,0.00021,19.54143]
[1777928163794,37.08,79952.19,180.6,-0.39994,0.00021,19.54259]
[1777928164834,37.08,79952.5,180.6,-0.39988,0.00021,19.54184]
[1777928170843,37.08,79952.26,180.6,-0.39993,0.00021,19.54238]
[1777928176884,37.08,79951.03,180.6,-0.40018,0.00021,19.54529]
[1777928181920,37.08,79951.58,180.6,-0.40006,0.00021,19.54394]
[1777928186955,37.08,79951.62,180.6,-0.40005,0.00021,19.54382]
[1777928191990,37.07,79952.16,180.6,-0.39992,0.00021,19.53759]
[1777928197024,37.07,79955.25,180.6,-0.39928,0.00021,19.53015]
[1777928202060,37.08,79957.78,180.6,-0.39876,0.00021,19.52404]
[1777928207533,37.08,79957.8,180.6,-0.39876,0.00021,19.52401]
[1777928207543,37.08,79957.8,180.6,-0.39876,0.00021,19.52401]
[1777928207553,37.08,79957.8,180.6,-0.39876,0.00021,19.52402]
[1777928208102,37.08,79952.07,180.6,-0.39994,0.00021,19.53784]
[1777928209832,37.08,79952.07,180.6,-0.39994,0.00021,19.53784]
[1777928209834,37.08,79952.07,180.6,-0.39994,0.00021,19.53784]
[1777928210455,37.08,79949.67,180.6,-0.40043,0.00021,19.5436]
[1777928210671,37.08,79949.78,180.6,-0.40041,0.00021,19.54335]
[1777928214283,37.08,79949.82,180.6,-0.4004,0.00021,19.54324]
[1777928220186,37.08,79949.32,180.6,-0.4005,0.00021,19.54441]
[1777928221672,37.08,79949.32,180.6,-0.4005,0.00021,19.54441]
[1777928221879,37.08,79949.32,180.6,-0.4005,0.00021,19.54441]
[1777928222623,37.08,79949.43,180.6,-0.40048,0.00021,19.54414]
[1777928222631,37.08,79937.95,180.6,-0.40285,0.00021,19.57116]
[1777928228242,37.07,79934.35,180.6,-0.40359,0.00021,19.57943]
[1777928234851,37.07,79934.2,180.6,-0.40362,0.00021,19.57974]
[1777928236215,37.07,79934.2,180.6,-0.40362,0.00021,19.57972]
[1777928242341,37.07,79934.53,180.6,-0.40354,0.00021,19.5789]
[1777928247375,37.07,79934.49,180.6,-0.40355,0.00021,19.57895]
[1777928252411,37.07,79934.31,180.6,-0.40356,0.00021,19.57443]
[1777928257446,37.07,79935.25,180.6,-0.40336,0.00021,19.57223]
[1777928263488,37.06,79934.59,180.6,-0.4035,0.00021,19.57371]
[1777928265040,37.06,79934.59,180.6,-0.4035,0.00021,19.57371]
[1777928266397,37.06,79931.91,180.6,-0.40405,0.00021,19.57987]
[1777928271544,37.06,79932.4,180.6,-0.40395,0.00021,19.57874]
[1777928274919,37.06,79930.77,180.6,-0.40429,0.00021,19.58247]
[1777928277859,37.06,79930.99,180.6,-0.40424,0.00021,19.58197]
[1777928282709,37.06,79930.74,180.6,-0.40429,0.00021,19.58254]
[1777928284853,37.06,79930.74,180.6,-0.40429,0.00021,19.58255]
[1777928285617,37.06,79931.21,180.6,-0.4042,0.00021,19.58147]
[1777928285694,37.06,79931.21,180.6,-0.4042,0.00021,19.58147]
[1777928289860,37.06,79931.32,180.6,-0.40417,0.00021,19.58122]
[1777928294813,37.06,79933.16,180.6,-0.40379,0.00021,19.57699]
[1777928295481,37.06,79930.87,180.6,-0.40426,0.00021,19.58223]
[1777928298030,37.06,79930.94,180.6,-0.40425,0.00021,19.58207]
[1777928298732,37.06,79934.9,180.6,-0.40343,0.00021,19.57295]
[1777928299691,37.06,79934.9,180.6,-0.40343,0.00021,19.57295]
[1777928301754,37.06,79941.03,180.6,-0.40216,0.00021,19.55865]
[1777928302082,37.06,79941.03,180.6,-0.40216,0.00021,19.55865]
[1777928304352,37.06,79944.57,180.6,-0.40143,0.00021,19.55031]
[1777928308101,37.06,79944.21,180.6,-0.4015,0.00021,19.55115]
[1777928314958,37.06,79942.45,180.6,-0.40184,0.00021,19.55036]
[1777928319511,37.06,79944.2,180.6,-0.40148,0.00021,19.54623]
[1777928324915,37.06,79943.46,180.6,-0.40163,0.00021,19.54797]
[1777928329950,37.06,79942.7,180.6,-0.40179,0.00021,19.54976]
[1777928334984,37.06,79943.39,180.6,-0.40165,0.00021,19.54814]
[1777928339867,37.06,79941.67,180.6,-0.402,0.00021,19.55218]
[1777928343709,37.06,79942.24,180.6,-0.40188,0.00021,19.55082]
[1777928348196,37.06,79942.3,180.6,-0.40187,0.00021,19.55065]
[1777928348281,37.06,79942.21,180.6,-0.40189,0.00021,19.55086]
[1777928349083,37.06,79936.05,180.6,-0.40316,0.00021,19.56522]
[1777928354810,37.06,79934.84,180.6,-0.40341,0.00021,19.56801]
[1777928356282,37.06,79934.38,180.6,-0.4035,0.00021,19.56904]
[1777928362175,37.05,79932.98,180.6,-0.40379,0.00021,19.57223]
[1777928367210,37.05,79932.44,180.6,-0.4039,0.00021,19.57345]
[1777928372245,37.05,79930.16,180.6,-0.40435,0.00021,19.57377]
[1777928377280,37.05,79931.85,180.6,-0.404,0.00021,19.56989]
[1777928382315,37.05,79932.81,180.6,-0.4038,0.00021,19.56768]
[1777928384892,37.05,79932.46,180.6,-0.40387,0.00021,19.56848]
[1777928386626,37.05,79932.35,180.6,-0.40389,0.00021,19.56872]
[1777928393726,37.05,79932.39,180.6,-0.40388,0.00021,19.56861]
[1777928401070,37.05,79932.74,180.6,-0.40381,0.00021,19.56779]
[1777928401135,37.05,79932.74,180.6,-0.40381,0.00021,19.56779]
[1777928401377,37.05,79932.38,180.6,-0.40388,0.00021,19.56861]
[1777928401433,37.05,79932.38,180.6,-0.40388,0.00021,19.56861]
[1777928401536,37.05,79945.02,180.6,-0.40127,0.00021,19.53911]
[1777928402248,37.05,79945.02,180.6,-0.40127,0.00021,19.53911]
[1777928402845,37.05,79945.02,180.6,-0.40127,0.00021,19.53911]
[1777928403429,37.05,79945.96,180.6,-0.40107,0.00021,19.53689]
[1777928408500,37.05,79945.12,180.6,-0.40125,0.00021,19.53887]
[1777928410266,37.05,79942.46,180.6,-0.4018,0.00021,19.54514]
[1777928415549,37.05,79942.48,180.6,-0.40179,0.00021,19.54506]
[1777928419874,37.05,79942.35,180.6,-0.40182,0.00021,19.54535]
[1777928423027,37.05,79942.8,180.6,-0.40172,0.00021,19.54427]
[1777928430654,37.05,79943.05,180.6,-0.40167,0.00021,19.54363]
[1777928435689,37.05,79945.72,180.6,-0.40109,0.00021,19.53239]
[1777928439771,37.05,79945.76,180.6,-0.40108,0.00021,19.5323]
[1777928441104,37.05,79945.76,180.6,-0.40108,0.00021,19.53229]
[1777928447773,37.04,79945.76,180.6,-0.40108,0.00021,19.53227]
[1777928454830,37.04,79948.82,180.6,-0.40045,0.00021,19.52498]
[1777928459650,37.04,79948.93,180.6,-0.40043,0.00021,19.52472]
[1777928459865,37.04,79956.45,180.6,-0.39888,0.00021,19.50663]
[1777928461205,37.05,79957.83,180.6,-0.39859,0.00021,19.50329]
[1777928461215,37.05,79957.83,180.6,-0.39859,0.00021,19.50329]
[1777928466915,37.05,79959.64,180.6,-0.39823,0.00021,19.49896]
[1777928468276,37.05,79959.72,180.6,-0.39821,0.00021,19.49878]
[1777928468336,37.05,79959.72,180.6,-0.39821,0.00021,19.49878]
[1777928468431,37.05,79959.72,180.6,-0.39821,0.00021,19.49878]
[1777928468512,37.05,79959.72,180.6,-0.39821,0.00021,19.49878]
[1777928468515,37.05,79959.72,180.6,-0.39821,0.00021,19.49878]
[1777928468929,37.05,79971.3,180.6,-0.39583,0.00021,19.47016]
[1777928469312,37.05,79971.3,180.6,-0.39583,0.00021,19.47016]
[1777928469377,37.05,79971.3,180.6,-0.39583,0.00021,19.47016]
[1777928474971,37.05,79972.62,180.6,-0.39555,0.00021,19.46675]
[1777928477796,37.04,79972.66,180.6,-0.39553,0.00021,19.4666]
[1777928477808,37.04,79972.66,180.6,-0.39553,0.00021,19.4666]
[1777928478062,37.04,79972.66,180.6,-0.39553,0.00021,19.4666]
[1777928479171,37.04,79980.03,180.6,-0.39402,0.00021,19.44789]
[1777928479250,37.04,79980.03,180.6,-0.39402,0.00021,19.44789]
[1777928479258,37.04,79980.03,180.6,-0.39402,0.00021,19.44789]
[1777928479444,37.04,79980.03,180.6,-0.39402,0.00021,19.44789]
[1777928479486,37.04,79980.03,180.6,-0.39402,0.00021,19.44789]
[1777928480037,37.04,79981.49,180.6,-0.39371,0.00021,19.44408]
[1777928480211,37.04,79981.49,180.6,-0.39371,0.00021,19.44408]
[1777928481209,37.04,79981.93,180.6,-0.39361,0.00021,19.44287]
[1777928481650,37.04,79981.93,180.6,-0.39361,0.00021,19.44287]
[1777928484037,37.04,79982.08,180.6,-0.39358,0.00021,19.4424]
[1777928488423,37.02,79982.94,180.6,-0.39336,0.00021,19.43968]
[1777928490000,37.02,79982.94,180.6,-0.39336,0.00021,19.43968]
[1777928492095,37.01,79990.23,180.6,-0.39182,0.00021,19.41554]
[1777928497130,37.0,79992.97,180.6,-0.39123,0.00021,19.408]
[1777928503642,36.99,79995.99,180.6,-0.39059,0.00021,19.39976]
[1777928504702,36.99,79995.99,180.6,-0.39057,0.00021,19.39955]
[1777928510220,36.98,79997.92,180.6,-0.39014,0.00021,19.39403]
[1777928511971,36.98,79997.92,180.6,-0.39014,0.00021,19.39403]
[1777928511974,36.98,79997.92,180.6,-0.39014,0.00021,19.39403]
[1777928512105,36.98,79997.92,180.6,-0.39014,0.00021,19.39403]
[1777928513971,36.97,79998.12,180.6,-0.39009,0.00021,19.39336]
[1777928514510,36.97,79998.36,180.6,-0.39004,0.00021,19.39258]
[1777928514518,36.97,79998.36,180.6,-0.39004,0.00021,19.39258]
[1777928516526,36.97,79998.62,180.6,-0.38998,0.00021,19.39182]
[1777928516538,36.97,79998.62,180.6,-0.38998,0.00021,19.39182]
[1777928519159,36.96,79998.62,180.6,-0.38997,0.00021,19.39169]
[1777928520445,36.96,79999.19,180.6,-0.38984,0.00021,19.39004]
[1777928521162,36.96,79999.19,180.6,-0.38984,0.00021,19.39004]
[1777928521298,36.96,80004.08,180.6,-0.38883,0.00021,19.37683]
[1777928522473,36.96,80004.08,180.6,-0.38883,0.00021,19.37683]
[1777928524598,36.95,80005.0,180.6,-0.38863,0.00021,19.37423]
[1777928526948,36.95,80008.23,180.6,-0.38796,0.00021,19.36539]
[1777928529032,36.95,80008.58,180.6,-0.38788,0.00021,19.36433]
[1777928530371,36.94,80008.66,180.6,-0.38786,0.00021,19.36401]
[1777928534544,36.94,80011.11,180.6,-0.38734,0.00021,19.3572]
[1777928540431,36.93,80016.97,180.6,-0.38612,0.0002,19.34089]
[1777928541232,36.93,80016.97,180.6,-0.38612,0.0002,19.34089]
[1777928544769,36.93,80027.39,180.6,-0.38398,0.0002,19.31175]
[1777928546459,36.93,80028.16,180.6,-0.38382,0.0002,19.30956]
[1777928549589,36.93,80032.37,180.6,-0.38296,0.0002,19.29766]
[1777928550747,36.93,80032.37,180.6,-0.38296,0.0002,19.29764]
[1777928551258,36.93,80032.37,180.6,-0.38296,0.0002,19.29763]
[1777928553094,36.93,80032.37,180.6,-0.38296,0.0002,19.29763]
[1777928553523,36.93,80037.66,180.6,-0.38185,0.0002,19.27757]
[1777928559728,36.93,80039.89,180.6,-0.3814,0.0002,19.27121]
[1777928562574,36.93,80041.01,180.6,-0.38117,0.0002,19.26803]
[1777928562652,36.93,80041.01,180.6,-0.38117,0.0002,19.26803]
[1777928562665,36.93,80041.01,180.6,-0.38117,0.0002,19.26803]
[1777928562857,36.93,80041.01,180.6,-0.38117,0.0002,19.26803]
[1777928562881,36.93,80041.01,180.6,-0.38117,0.0002,19.26803]
[1777928562958,36.93,80041.01,180.6,-0.38117,0.0002,19.26803]
[1777928563205,36.93,80041.05,180.6,-0.38117,0.0002,19.26793]
[1777928563336,36.93,80041.05,180.6,-0.38117,0.0002,19.26793]
[1777928563927,36.93,80041.05,180.6,-0.38117,0.0002,19.26793]
[1777928564121,36.93,80048.97,180.6,-0.37955,0.0002,19.24488]
[1777928567922,36.93,80049.16,180.6,-0.3795,0.0002,19.24413]
[1777928571427,36.92,80053.61,180.6,-0.37857,0.0002,19.23083]
[1777928571456,36.92,80053.61,180.6,-0.37857,0.0002,19.23083]
[1777928573932,36.92,80060.64,180.6,-0.37713,0.0002,19.20989]
[1777928574038,36.92,80060.64,180.6,-0.37713,0.0002,19.20989]
[1777928574653,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575100,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575111,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575120,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575127,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575152,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575202,36.92,80061.57,180.6,-0.37694,0.0002,19.20707]
[1777928575490,36.92,80061.57,180.6,-0.37694,0.0002,19.20702]
[1777928575601,36.92,80061.57,180.6,-0.37694,0.0002,19.20702]
[1777928575672,36.92,80061.57,180.6,-0.37694,0.0002,19.20702]
[1777928575768,36.92,80069.93,180.6,-0.37524,0.0002,19.18185]
[1777928576313,36.92,80069.93,180.6,-0.37524,0.0002,19.18185]
[1777928577034,36.92,80069.93,180.6,-0.37524,0.0002,19.18185]
[1777928577985,36.91,80070.84,180.6,-0.37505,0.0002,19.17906]
[1777928578403,36.91,80072.54,180.6,-0.3747,0.0002,19.17388]
[1777928578423,36.91,80072.54,180.6,-0.3747,0.0002,19.17388]
[1777928578545,36.91,80072.54,180.6,-0.3747,0.0002,19.17388]
[1777928578571,36.91,80072.54,180.6,-0.3747,0.0002,19.17388]
[1777928578589,36.91,80072.54,180.6,-0.3747,0.0002,19.17388]
[1777928578698,36.91,80065.75,180.6,-0.37608,0.0002,19.19439]
[1777928579622,36.91,80065.75,180.6,-0.37608,0.0002,19.19439]
[1777928579705,36.91,80056.17,180.6,-0.37803,0.0002,19.22294]
[1777928581632,36.91,80054.82,180.6,-0.3783,0.0002,19.22688]
[1777928581669,36.91,80054.82,180.6,-0.3783,0.0002,19.22688]
[1777928581697,36.91,80054.82,180.6,-0.3783,0.0002,19.22688]
[1777928582023,36.91,80054.82,180.6,-0.3783,0.0002,19.22688]
[1777928584907,36.91,80047.7,180.6,-0.37974,0.0002,19.24762]
[1777928585416,36.91,80047.67,180.6,-0.37975,0.0002,19.24765]
[1777928588779,36.9,80048.73,180.6,-0.37952,0.0002,19.24438]
[1777928588893,36.9,80048.73,180.6,-0.37952,0.0002,19.24438]
[1777928594017,36.9,80050.54,180.6,-0.37913,0.0002,19.23882]
[1777928599487,36.89,80050.37,180.6,-0.37915,0.0002,19.23903]
[1777928600186,36.89,80050.37,180.6,-0.37915,0.0002,19.23903]
[1777928600243,36.89,80050.42,180.6,-0.37914,0.0002,19.23884]
[1777928600778,36.89,80050.42,180.6,-0.37914,0.0002,19.23884]
[1777928601118,36.89,80050.37,180.6,-0.37915,0.0002,19.23903]
[1777928606510,36.89,80048.76,180.6,-0.37946,0.0002,19.24354]
[1777928611929,36.88,80053.34,180.6,-0.37849,0.0002,19.22489]
[1777928612323,36.88,80053.34,180.6,-0.37849,0.0002,19.22489]
[1777928614526,36.88,80056.74,180.6,-0.37779,0.0002,19.21477]
[1777928615698,36.88,80058.81,180.6,-0.37737,0.0002,19.20859]
[1777928616460,36.88,80059.87,180.6,-0.37715,0.0002,19.2054]
[1777928616875,36.88,80059.87,180.6,-0.37715,0.0002,19.2054]
[1777928616879,36.88,80059.87,180.6,-0.37715,0.0002,19.2054]
[1777928616898,36.88,80059.87,180.6,-0.37715,0.0002,19.2054]
[1777928621999,36.88,80059.47,180.6,-0.37723,0.0002,19.20648]
[1777928627034,36.88,80059.47,180.6,-0.37722,0.0002,19.20639]
[1777928632069,36.87,80059.93,180.6,-0.37712,0.0002,19.20494]
[1777928638114,36.87,80063.1,180.6,-0.37647,0.0002,19.19537]
[1777928639332,36.87,80063.44,180.6,-0.3764,0.0002,19.19434]
[1777928640484,36.87,80063.44,180.6,-0.3764,0.0002,19.19434]
[1777928641174,36.87,80063.44,180.6,-0.3764,0.0002,19.19434]
[1777928643113,36.87,80063.35,180.6,-0.37642,0.0002,19.19458]
[1777928644226,36.87,80063.31,180.6,-0.37643,0.0002,19.19469]
[1777928644298,36.87,80063.31,180.6,-0.37643,0.0002,19.19469]
[1777928644353,36.87,80063.23,180.6,-0.37644,0.0002,19.19492]
[1777928644512,36.87,80063.23,180.6,-0.37644,0.0002,19.19492]
[1777928644707,36.87,80063.23,180.6,-0.37644,0.0002,19.19492]
[1777928644957,36.87,80063.23,180.6,-0.37644,0.0002,19.19492]
[1777928645163,36.87,80046.96,180.6,-0.37976,0.0002,19.24309]
[1777928646380,36.87,80044.93,180.6,-0.38017,0.0002,19.24897]
[1777928646523,36.87,80044.93,180.6,-0.38017,0.0002,19.24897]
[1777928646532,36.87,80044.93,180.6,-0.38017,0.0002,19.24897]
[1777928646555,36.87,80044.93,180.6,-0.38017,0.0002,19.24897]
[1777928646561,36.87,80044.93,180.6,-0.38017,0.0002,19.24897]
[1777928647485,36.87,80044.83,180.6,-0.38019,0.0002,19.24922]
[1777928648072,36.87,80044.83,180.6,-0.38019,0.0002,19.24922]
[1777928650520,36.87,80044.83,180.6,-0.38018,0.0002,19.24914]
[1777928650523,36.87,80044.83,180.6,-0.38018,0.0002,19.24914]
[1777928650549,36.87,80044.83,180.6,-0.38018,0.0002,19.24914]
[1777928650592,36.87,80044.83,180.6,-0.38018,0.0002,19.24914]
[1777928650711,36.87,80044.83,180.6,-0.38018,0.0002,19.24914]
[1777928650932,36.87,80044.83,180.6,-0.38018,0.0002,19.24914]
[1777928651205,36.87,80038.93,180.6,-0.38138,0.0002,19.26614]
[1777928651433,36.87,80038.93,180.6,-0.38138,0.0002,19.26614]
[1777928652899,36.87,80037.54,180.6,-0.38167,0.0002,19.27018]
[1777928653425,36.87,80036.9,180.6,-0.38181,0.0002,19.27206]
[1777928659261,36.88,80035.91,180.6,-0.38204,0.0002,19.27545]
[1777928664296,36.88,80035.82,180.6,-0.38207,0.0002,19.27589]
[1777928667855,36.88,80035.82,180.6,-0.38207,0.0002,19.27589]
[1777928667867,36.88,80035.82,180.6,-0.38207,0.0002,19.27589]
[1777928667886,36.88,80035.82,180.6,-0.38207,0.0002,19.27589]
[1777928667894,36.88,80035.82,180.6,-0.38207,0.0002,19.27589]
[1777928667905,36.88,80035.82,180.6,-0.38207,0.0002,19.27589]
[1777928669858,36.89,80035.78,180.6,-0.38209,0.0002,19.27614]
[1777928669864,36.89,80035.78,180.6,-0.38209,0.0002,19.27614]
[1777928675373,36.89,80033.44,180.6,-0.38256,0.0002,19.27807]
[1777928679377,36.9,80033.4,180.6,-0.38258,0.0002,19.27829]
[1777928680239,36.9,80033.4,180.6,-0.38258,0.0002,19.27829]
[1777928680263,36.9,80023.46,180.6,-0.38461,0.00021,19.30635]
[1777928685443,36.9,80021.8,180.6,-0.38495,0.00021,19.311]
[1777928691486,36.9,80021.88,180.6,-0.38494,0.00021,19.31078]
[1777928696521,36.9,80020.13,180.6,-0.3853,0.00021,19.31565]
[1777928697546,36.9,80020.13,180.6,-0.3853,0.00021,19.31565]
[1777928697556,36.9,80025.77,180.6,-0.38414,0.0002,19.29988]
[1777928699969,36.9,80027.21,180.6,-0.38384,0.0002,19.29583]
[1777928702563,36.9,80083.35,180.6,-0.3724,0.0002,19.12977]
[1777928705253,36.9,80083.35,180.6,-0.3724,0.0002,19.12977]
[1777928705305,36.9,80083.35,180.6,-0.3724,0.0002,19.12977]
[1777928705327,36.9,80083.35,180.6,-0.3724,0.0002,19.12977]
[1777928705355,36.97,80083.35,180.6,-0.37262,0.0002,19.13341]
[1777928705936,36.97,80083.35,180.6,-0.37262,0.0002,19.13341]
[1777928708568,36.99,80083.35,180.6,-0.37269,0.0002,19.13456]
[1777928713640,37.12,80083.1,180.6,-0.37314,0.0002,19.14182]
[1777928717668,37.14,80025.36,180.6,-0.38489,0.0002,19.31098]
[1777928728745,37.12,80025.02,180.6,-0.38493,0.0002,19.31146]
[1777928729752,37.12,80019.49,180.6,-0.38606,0.0002,19.32666]
[1777928730488,37.12,80019.49,180.6,-0.38606,0.0002,19.32666]
[1777928735794,37.11,80018.43,180.6,-0.38622,0.0002,19.32425]
[1777928739205,37.11,80018.19,180.6,-0.38627,0.0002,19.32481]
[1777928744858,37.1,80015.95,180.6,-0.3867,0.0002,19.3306]
[1777928749922,37.1,80017.89,180.6,-0.3863,0.0002,19.32516]
[1777928754433,37.1,80019.91,180.6,-0.38587,0.0002,19.31942]
[1777928759545,37.09,80019.46,180.6,-0.38595,0.0002,19.32043]
[1777928761327,37.09,80023.05,180.6,-0.38521,0.0002,19.3105]
[1777928762429,37.09,80026.61,180.6,-0.38448,0.0002,19.30058]
[1777928773053,37.08,80027.51,180.6,-0.38428,0.0002,19.2978]
[1777928778889,37.08,80027.33,180.6,-0.38431,0.0002,19.29823]
[1777928778960,37.08,80027.33,180.6,-0.38431,0.0002,19.29823]
[1777928778981,37.08,80027.33,180.6,-0.38431,0.0002,19.29823]
[1777928781040,37.08,80035.53,180.6,-0.38263,0.0002,19.27509]
[1777928786309,37.08,80033.48,180.6,-0.38305,0.0002,19.28084]
[1777928786343,37.08,80033.48,180.6,-0.38305,0.0002,19.28084]
[1777928786440,37.08,80033.48,180.6,-0.38305,0.0002,19.28084]
[1777928786444,37.08,80033.48,180.6,-0.38305,0.0002,19.28084]
[1777928786466,37.08,80033.48,180.6,-0.38305,0.0002,19.28084]
[1777928786445,37.08,80033.57,180.6,-0.38303,0.0002,19.28058]
[1777928786490,37.08,80033.57,180.6,-0.38303,0.0002,19.28058]
[1777928787151,37.07,80040.7,180.6,-0.38157,0.0002,19.26024]
[1777928788281,37.07,80040.7,180.6,-0.38157,0.0002,19.26024]
[1777928788668,37.07,80043.88,180.6,-0.38092,0.0002,19.25104]
[1777928789444,37.07,80043.88,180.6,-0.38092,0.0002,19.25104]
[1777928791513,37.07,80048.2,180.6,-0.38,0.0002,19.23337]
[1777928794039,37.07,80049.19,180.6,-0.37979,0.0002,19.23037]
[1777928794132,37.07,80049.19,180.6,-0.37979,0.0002,19.23037]
[1777928794275,37.07,80049.19,180.6,-0.37979,0.0002,19.23037]
[1777928794341,37.06,80054.41,180.6,-0.37873,0.0002,19.21508]
[1777928798767,37.06,80057.88,180.6,-0.37801,0.0002,19.20469]
[1777928798774,37.06,80057.88,180.6,-0.37801,0.0002,19.20469]
[1777928798795,37.06,80057.88,180.6,-0.37801,0.0002,19.20469]
[1777928798926,37.06,80057.88,180.6,-0.37801,0.0002,19.20469]
[1777928799093,37.06,80057.88,180.6,-0.37801,0.0002,19.20469]
[1777928799235,37.06,80068.52,180.6,-0.37585,0.0002,19.17301]
[1777928799580,37.06,80068.52,180.6,-0.37585,0.0002,19.17301]
[1777928801944,37.06,80072.66,180.6,-0.37501,0.0002,19.1605]
[1777928805091,37.06,80075.0,180.6,-0.37453,0.0002,19.15336]
[1777928806681,37.06,80068.69,180.6,-0.37581,0.0002,19.17237]
[1777928807775,37.06,80069.0,180.6,-0.37574,0.0002,19.17141]
[1777928807852,37.06,80069.0,180.6,-0.37574,0.0002,19.17141]
[1777928808298,37.05,80062.01,180.6,-0.37716,0.0002,19.19226]
[1777928813333,37.05,80058.85,180.6,-0.37779,0.0002,19.20142]
[1777928818368,37.05,80058.5,180.6,-0.37785,0.0002,19.20227]
[1777928818608,37.05,80058.5,180.6,-0.37785,0.0002,19.20227]
[1777928820145,37.05,80058.05,180.6,-0.37794,0.0002,19.20356]
[1777928820275,37.05,80058.05,180.6,-0.37794,0.0002,19.20356]
[1777928820382,37.05,80052.7,180.6,-0.37902,0.0002,19.21924]
[1777928820778,37.05,80052.7,180.6,-0.37902,0.0002,19.21924]
[1777928820807,37.05,80052.7,180.6,-0.37902,0.0002,19.21924]
[1777928826424,37.04,80051.98,180.6,-0.37915,0.0002,19.22108]
[1777928830122,37.04,80052.2,180.6,-0.3791,0.0002,19.22032]
[1777928832389,37.04,80053.57,180.6,-0.37881,0.0002,19.21624]
[1777928837501,37.03,80055.17,180.6,-0.37848,0.0002,19.21135]
[1777928842536,37.03,80055.38,180.6,-0.37843,0.0002,19.2106]
[1777928848520,37.03,80055.04,180.6,-0.37849,0.0002,19.21149]
[1777928852769,37.02,80055.69,180.6,-0.37832,0.0002,19.20446]
[1777928858648,37.02,80055.47,180.6,-0.37836,0.0002,19.20496]
[1777928863682,37.02,80056.88,180.6,-0.37806,0.0002,19.20071]
[1777928869683,37.02,80056.46,180.6,-0.37814,0.0002,19.20188]
[1777928870523,37.02,80056.46,180.6,-0.37814,0.0002,19.20188]
[1777928871641,37.02,80062.88,180.6,-0.37684,0.0002,19.18281]
[1777928871900,37.02,80062.88,180.6,-0.37684,0.0002,19.18281]
[1777928878788,37.01,80063.82,180.6,-0.37664,0.0002,19.17994]
[1777928881188,37.01,80063.69,180.6,-0.37667,0.0002,19.18032]
[1777928883137,37.01,80063.73,180.6,-0.37666,0.0002,19.18018]
[1777928886341,37.01,80064.04,180.6,-0.37659,0.0002,19.17921]
[1777928886365,37.01,80064.04,180.6,-0.37659,0.0002,19.17921]
[1777928886365,37.01,80064.04,180.6,-0.37659,0.0002,19.17921]
[1777928886978,37.01,80064.61,180.6,-0.37648,0.0002,19.17749]
[1777928887681,37.01,80066.51,180.6,-0.37609,0.0002,19.17179]
[1777928888612,37.01,80066.81,180.6,-0.37603,0.0002,19.17089]
[1777928889584,37.01,80067.57,180.6,-0.37587,0.0002,19.1686]
[1777928889599,37.01,80067.57,180.6,-0.37587,0.0002,19.1686]
[1777928889624,37.01,80067.57,180.6,-0.37587,0.0002,19.1686]
[1777928889977,37.01,80067.57,180.6,-0.37587,0.0002,19.1686]
[1777928892134,37.01,80070.78,180.6,-0.37522,0.0002,19.1589]
[1777928894411,37.01,80071.68,180.6,-0.37504,0.0002,19.15617]
[1777928899936,37.01,80072.04,180.6,-0.37496,0.0002,19.15504]
[1777928903753,37.01,80073.75,180.6,-0.37461,0.0002,19.14983]
[1777928906074,37.01,80073.01,180.6,-0.37476,0.0002,19.15206]
[1777928910008,37.01,80081.0,180.6,-0.37314,0.0002,19.12765]
[1777928911064,37.01,80081.0,180.6,-0.37314,0.0002,19.12765]
[1777928911237,37.01,80081.0,180.6,-0.37314,0.0002,19.12765]
[1777928911325,37.01,80085.64,180.6,-0.37218,0.0002,19.10833]
[1777928913173,37.01,80084.88,180.6,-0.37233,0.0002,19.11069]
[1777928919204,37.01,80087.07,180.6,-0.37189,0.0002,19.10399]
[1777928919303,37.01,80086.41,180.6,-0.37203,0.0002,19.10606]
[1777928922914,37.01,80087.37,180.6,-0.37182,0.0002,19.10281]
[1777928922920,37.01,80087.37,180.6,-0.37182,0.0002,19.10281]
[1777928923221,37.01,80087.37,180.6,-0.37182,0.0002,19.10281]
[1777928924775,37.0,80089.97,180.6,-0.37128,0.0002,19.09455]
[1777928925026,37.0,80089.97,180.6,-0.37128,0.0002,19.09455]
[1777928925398,37.0,80089.97,180.6,-0.37128,0.0002,19.09455]
[1777928931154,36.99,80088.2,180.6,-0.3716,0.0002,19.09949]
[1777928936189,36.98,80087.3,180.6,-0.37176,0.0002,19.10185]
[1777928937919,36.98,80088.5,180.6,-0.37151,0.0002,19.09803]
[1777928938203,36.98,80089.02,180.6,-0.3714,0.0002,19.09632]
[1777928942790,36.97,80093.67,180.6,-0.37044,0.0002,19.08148]
[1777928943238,36.97,80096.4,180.6,-0.36989,0.0002,19.07281]
[1777928945494,36.97,80096.01,180.6,-0.36996,0.0002,19.07397]
[1777928945508,36.97,80096.01,180.6,-0.36996,0.0002,19.07397]
[1777928945521,36.97,80096.01,180.6,-0.36996,0.0002,19.07397]
[1777928947881,36.97,80099.15,180.6,-0.36931,0.0002,19.06384]
[1777928947994,36.97,80099.15,180.6,-0.36931,0.0002,19.06384]
[1777928949537,36.97,80098.61,180.6,-0.36942,0.0002,19.06548]
[1777928953684,36.96,80098.11,180.6,-0.3695,0.0002,19.06673]
[1777928953725,36.96,80098.11,180.6,-0.3695,0.0002,19.06673]
[1777928955728,36.96,80095.05,180.6,-0.37011,0.0002,19.07626]
[1777928961317,36.95,80094.73,180.6,-0.37015,0.0002,19.0769]
[1777928966399,36.94,80093.05,180.6,-0.37047,0.0002,19.08176]
[1777928969918,36.94,80088.45,180.6,-0.37138,0.0002,19.09594]
[1777928969930,36.94,80088.45,180.6,-0.37138,0.0002,19.09594]
[1777928975461,36.93,80087.82,180.6,-0.37146,0.0002,19.09239]
[1777928980497,36.92,80088.89,180.6,-0.37121,0.0002,19.08865]
[1777928985532,36.91,80088.7,180.6,-0.37123,0.0002,19.08885]
[1777928990567,36.9,80088.82,180.6,-0.37118,0.0002,19.08809]
[1777928999630,36.89,80088.77,180.6,-0.37115,0.0002,19.08755]
[1777929000259,36.89,80088.77,180.6,-0.37115,0.0002,19.08755]
[1777929012721,36.87,80088.32,180.6,-0.37118,0.0002,19.08798]
[1777929014882,36.87,80088.29,180.6,-0.37118,0.0002,19.088]
[1777929015653,36.87,80088.29,180.6,-0.37118,0.0002,19.088]
[1777929025812,36.85,80088.23,180.6,-0.37114,0.0002,19.08729]
[1777929033869,36.84,80088.31,180.6,-0.37106,0.0002,19.08143]
[1777929036908,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929036971,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037065,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037313,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037319,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037394,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037475,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037631,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037767,36.84,80088.36,180.6,-0.37105,0.0002,19.0812]
[1777929037839,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929037866,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929037948,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929038049,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929038230,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929038262,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929038320,36.84,80088.48,180.6,-0.37101,0.0002,19.08061]
[1777929038468,36.84,80113.02,180.6,-0.36604,0.0002,19.00208]
[1777929039436,36.84,80113.02,180.6,-0.36604,0.0002,19.00208]
[1777929039448,36.84,80113.02,180.6,-0.36604,0.0002,19.00208]
[1777929042975,36.84,80113.78,180.6,-0.36588,0.0002,18.99954]
[1777929043463,36.84,80113.78,180.6,-0.36588,0.0002,18.99954]
[1777929047501,36.83,80114.04,180.6,-0.36582,0.0002,18.99863]
[1777929054013,36.83,80114.03,180.6,-0.36582,0.0002,18.99852]
[1777929059049,36.83,80113.69,180.6,-0.36588,0.0002,18.99955]
[1777929063354,36.83,80113.74,180.6,-0.36587,0.0002,18.99933]
[1777929066016,36.83,80117.26,180.6,-0.36515,0.0002,18.98778]
[1777929066461,36.83,80117.26,180.6,-0.36515,0.0002,18.98778]
[1777929067950,36.83,80117.4,180.6,-0.36512,0.0002,18.98731]
[1777929073148,36.83,80120.54,180.6,-0.36449,0.0002,18.97697]
[1777929073958,36.83,80120.54,180.6,-0.36449,0.0002,18.97697]
[1777929074455,36.83,80120.54,180.6,-0.36449,0.0002,18.97697]
[1777929074556,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075223,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075233,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075345,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075500,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075517,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075579,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929075757,36.83,80120.5,180.6,-0.3645,0.0002,18.9771]
[1777929076796,36.83,80120.58,180.6,-0.36447,0.0002,18.97672]
[1777929076811,36.82,80130.84,180.6,-0.3624,0.0002,18.9425]
[1777929077220,36.82,80130.84,180.6,-0.3624,0.0002,18.9425]
[1777929077903,36.82,80132.82,180.6,-0.36199,0.0002,18.93576]
[1777929080660,36.82,80132.47,180.6,-0.36205,0.0002,18.93675]
[1777929082666,36.82,80132.51,180.6,-0.36204,0.0002,18.93652]
[1777929084005,36.81,80134.96,180.6,-0.36153,0.0002,18.92799]
[1777929085550,36.81,80135.35,180.6,-0.36145,0.0002,18.92659]
[1777929091274,36.8,80138.2,180.6,-0.36081,0.0002,18.9113]
[1777929092138,36.8,80138.2,180.6,-0.36081,0.0002,18.9113]
[1777929098323,36.79,80141.35,180.6,-0.36014,0.0002,18.90003]
[1777929099190,36.79,80141.35,180.6,-0.36014,0.0002,18.90003]
[1777929104296,36.79,80139.74,180.6,-0.36045,0.0002,18.90509]
[1777929105376,36.78,80132.09,180.6,-0.36198,0.0002,18.93078]
[1777929106262,36.78,80132.09,180.6,-0.36198,0.0002,18.93078]
[1777929106705,36.78,80132.09,180.6,-0.36198,0.0002,18.93078]
[1777929106788,36.78,80129.35,180.6,-0.36253,0.0002,18.93988]
[1777929108015,36.78,80126.95,180.6,-0.36301,0.0002,18.94792]
[1777929110715,36.78,80126.04,180.6,-0.3632,0.0002,18.95097]
[1777929110829,36.78,80126.04,180.6,-0.3632,0.0002,18.95097]
[1777929117461,36.78,80125.37,180.6,-0.36334,0.0002,18.95328]
[1777929129477,36.78,80125.68,180.6,-0.36327,0.0002,18.95228]
[1777929129578,36.79,80125.68,180.6,-0.36328,0.0002,18.95237]
[1777929129937,36.79,80125.68,180.6,-0.36328,0.0002,18.95237]
[1777929130314,36.79,80125.68,180.6,-0.36328,0.0002,18.95237]
[1777929130415,36.78,80125.68,180.6,-0.36327,0.0002,18.95226]
[1777929135980,36.78,80125.71,180.6,-0.36327,0.0002,18.95219]
[1777929143278,36.79,80126.21,180.6,-0.36317,0.0002,18.95059]
[1777929146846,36.79,80126.34,180.6,-0.36315,0.0002,18.95026]
[1777929152709,36.79,80126.39,180.6,-0.36312,0.0002,18.94513]
[1777929153726,36.79,80126.39,180.6,-0.36312,0.0002,18.94513]
[1777929159758,36.79,80126.19,180.6,-0.36316,0.0002,18.94589]
[1777929164793,36.79,80126.1,180.6,-0.36319,0.0002,18.94626]
[1777929170836,36.79,80126.17,180.6,-0.36318,0.0002,18.94611]
[1777929175871,36.79,80125.04,180.6,-0.36341,0.0002,18.94994]
[1777929176904,36.79,80125.04,180.6,-0.36341,0.0002,18.94994]
[1777929176914,36.79,80125.04,180.6,-0.36341,0.0002,18.94994]
[1777929179214,36.8,80124.84,180.6,-0.36345,0.0002,18.95064]
[1777929185941,36.8,80124.0,180.6,-0.36362,0.0002,18.95351]
[1777929189218,36.8,80123.76,180.6,-0.36367,0.0002,18.95434]
[1777929191690,36.8,80123.66,180.6,-0.3637,0.0002,18.95469]
[1777929192530,36.8,80123.53,180.6,-0.36372,0.0002,18.95515]
[1777929192583,36.8,80123.53,180.6,-0.36372,0.0002,18.95515]
[1777929192990,36.8,80116.36,180.6,-0.36517,0.0002,18.97882]
[1777929194930,36.8,80116.36,180.6,-0.36517,0.0002,18.97882]
[1777929196763,36.8,80115.42,180.6,-0.36536,0.0002,18.9819]
[1777929200863,36.8,80114.8,180.6,-0.36549,0.0002,18.98392]
[1777929204695,36.8,80114.31,180.6,-0.36559,0.0002,18.98549]
[1777929208100,36.8,80113.31,180.6,-0.36579,0.0002,18.98874]
[1777929208178,36.8,80113.46,180.6,-0.36576,0.0002,18.98824]
[1777929214936,36.8,80112.11,180.6,-0.36601,0.0002,18.98776]
[1777929216466,36.8,80110.78,180.6,-0.36628,0.0002,18.99216]
[1777929217836,36.8,80106.75,180.6,-0.3671,0.0002,19.00531]
[1777929217897,36.8,80092.46,180.6,-0.37001,0.0002,19.05108]
[1777929220184,36.8,80086.94,180.6,-0.37113,0.0002,19.06845]
[1777929222170,36.8,80087.02,180.6,-0.37111,0.0002,19.06818]
[1777929225102,36.8,80088.67,180.6,-0.37077,0.0002,19.06294]
[1777929227608,36.8,80087.61,180.6,-0.37098,0.0002,19.06621]
[1777929229148,36.8,80092.34,180.6,-0.37002,0.0002,19.05125]
[1777929229156,36.8,80092.34,180.6,-0.37002,0.0002,19.05125]
[1777929229252,36.8,80093.03,180.6,-0.36988,0.0002,19.04904]
[1777929234287,36.79,80092.31,180.6,-0.37001,0.0002,19.05104]
[1777929236545,36.79,80092.26,180.6,-0.37001,0.0002,19.05115]
[1777929236646,36.79,80092.11,180.6,-0.37004,0.0002,19.05156]
[1777929240810,36.79,80092.16,180.6,-0.37003,0.0002,19.05136]
[1777929247380,36.78,80092.36,180.6,-0.36996,0.0002,19.05026]
[1777929253421,36.77,80092.57,180.6,-0.3699,0.0002,19.0493]
[1777929256967,36.77,80092.57,180.6,-0.3699,0.0002,19.0493]
[1777929260242,36.77,80092.55,180.6,-0.36988,0.0002,19.04905]
[1777929260256,36.77,80092.55,180.6,-0.36988,0.0002,19.04905]
[1777929261106,36.77,80099.84,180.6,-0.3684,0.0002,19.02573]
[1777929264899,36.77,80105.09,180.6,-0.36732,0.0002,19.00869]
[1777929267114,36.76,80107.48,180.6,-0.36683,0.0002,19.00083]
[1777929269926,36.76,80108.09,180.6,-0.3667,0.0002,18.99878]
[1777929269955,36.76,80108.09,180.6,-0.3667,0.0002,18.99878]
[1777929270610,36.76,80108.05,180.6,-0.36671,0.0002,18.99888]
[1777929275854,36.76,80107.98,180.6,-0.36669,0.0002,18.99397]
[1777929275859,36.76,80107.98,180.6,-0.36669,0.0002,18.99397]
[1777929282626,36.75,80107.66,180.6,-0.36674,0.0002,18.99471]
[1777929290682,36.75,80107.77,180.6,-0.3667,0.0002,18.99412]
[1777929296724,36.75,80107.69,180.6,-0.36671,0.0002,18.99422]
[1777929300658,36.75,80109.97,180.6,-0.36624,0.0002,18.98671]
[1777929309393,36.74,80108.65,180.6,-0.3665,0.0002,18.99089]
[1777929309405,36.74,80108.65,180.6,-0.3665,0.0002,18.99089]
[1777929309425,36.74,80108.65,180.6,-0.3665,0.0002,18.99089]
[1777929309815,36.74,80111.14,180.6,-0.36599,0.0002,18.98264]
[1777929311759,36.74,80113.93,180.6,-0.36543,0.0002,18.97353]
[1777929311834,36.74,80115.28,180.6,-0.36515,0.0002,18.96913]
[1777929312213,36.74,80115.28,180.6,-0.36515,0.0002,18.96913]
[1777929318877,36.74,80120.19,180.6,-0.36416,0.0002,18.95293]
[1777929324284,36.74,80120.53,180.6,-0.36409,0.0002,18.95184]
[1777929330962,36.75,80119.58,180.6,-0.36429,0.0002,18.95507]
[1777929335997,36.75,80117.18,180.6,-0.36475,0.0002,18.95799]
[1777929339220,36.75,80116.93,180.6,-0.3648,0.0002,18.95885]
[1777929343082,36.75,80117.07,180.6,-0.36478,0.0002,18.95842]
[1777929349088,36.75,80117.18,180.6,-0.36476,0.0002,18.95816]
[1777929356137,36.75,80117.11,180.6,-0.36478,0.0002,18.9585]
[1777929361173,36.75,80117.13,180.6,-0.36478,0.0002,18.95853]
[1777929364968,36.75,80117.16,180.6,-0.36478,0.0002,18.95845]
[1777929367984,36.75,80117.16,180.6,-0.36478,0.0002,18.95851]
[1777929373083,36.76,80117.2,180.6,-0.36478,0.0002,18.95846]
[1777929373266,36.76,80117.2,180.6,-0.36478,0.0002,18.95854]
[1777929373285,36.76,80117.2,180.6,-0.36478,0.0002,18.95854]
[1777929373504,36.76,80117.2,180.6,-0.36478,0.0002,18.95854]
[1777929374327,36.76,80117.2,180.6,-0.36478,0.0002,18.95856]
[1777929374421,36.76,80117.2,180.6,-0.36478,0.0002,18.95856]
[1777929374675,36.76,80117.2,180.6,-0.36478,0.0002,18.95856]
[1777929381313,36.76,80116.52,180.6,-0.36493,0.0002,18.96095]
[1777929386348,36.76,80117.08,180.6,-0.36482,0.0002,18.95922]
[1777929391383,36.76,80117.29,180.6,-0.36476,0.0002,18.95359]
[1777929395161,36.76,80117.25,180.6,-0.36477,0.0002,18.95377]
[1777929395205,36.76,80117.25,180.6,-0.36477,0.0002,18.95377]
[1777929397301,36.77,80117.22,180.6,-0.36478,0.0002,18.95391]
[1777929397312,36.77,80117.22,180.6,-0.36478,0.0002,18.95391]
[1777929399218,36.77,80118.8,180.6,-0.36446,0.0002,18.94875]
[1777929399761,36.77,80120.98,180.6,-0.36402,0.0002,18.94156]
[1777929399820,36.77,80120.98,180.6,-0.36402,0.0002,18.94156]
[1777929400671,36.77,80120.65,180.6,-0.36411,0.0002,18.94302]
[1777929402894,36.77,80120.45,180.6,-0.36415,0.0002,18.94371]
[1777929404229,36.77,80120.38,180.6,-0.36417,0.0002,18.944]
[1777929409573,36.78,80120.15,180.6,-0.36423,0.0002,18.94497]
[1777929413932,36.78,80120.21,180.6,-0.36422,0.0002,18.94483]
[1777929414007,36.78,80120.21,180.6,-0.36422,0.0002,18.94483]
[1777929414051,36.78,80120.21,180.6,-0.36422,0.0002,18.94483]
[1777929414159,36.78,80120.21,180.6,-0.36422,0.0002,18.94483]
[1777929414222,36.78,80120.21,180.6,-0.36422,0.0002,18.94489]
[1777929414608,36.78,80108.82,180.6,-0.36653,0.0002,18.98234]
[1777929420650,36.79,80106.0,180.6,-0.36712,0.0002,18.99174]
[1777929421602,36.79,80106.0,180.6,-0.36712,0.0002,18.99174]
[1777929422261,36.79,80106.0,180.6,-0.36712,0.0002,18.99174]
[1777929422742,36.79,80105.45,180.6,-0.36723,0.0002,18.99356]
[1777929422748,36.79,80105.45,180.6,-0.36723,0.0002,18.99356]
[1777929423671,36.79,80097.99,180.6,-0.36875,0.0002,19.01762]
[1777929427699,36.79,80092.03,180.6,-0.36998,0.0002,19.03682]
[1777929431726,36.79,80086.92,180.6,-0.37103,0.0002,19.05309]
[1777929434007,36.79,80086.92,180.6,-0.37103,0.0002,19.05309]
[1777929434676,36.8,80084.0,180.6,-0.37163,0.0002,19.0623]
[1777929434726,36.8,80084.0,180.6,-0.37163,0.0002,19.0623]
[1777929443170,36.8,80084.28,180.6,-0.37157,0.0002,19.06148]
[1777929446994,36.8,80085.27,180.6,-0.37138,0.0002,19.05856]
[1777929452873,36.8,80084.31,180.6,-0.37156,0.0002,19.05667]
[1777929456506,36.8,80084.09,180.6,-0.3716,0.0002,19.05738]
[1777929461936,36.81,80084.11,180.6,-0.37161,0.0002,19.05748]
[1777929464972,36.81,80083.07,180.6,-0.37182,0.0002,19.06077]
[1777929467006,36.81,80077.1,180.6,-0.37305,0.0002,19.07938]
[1777929468067,36.81,80077.1,180.6,-0.37305,0.0002,19.07938]
[1777929474816,36.81,80078.5,180.6,-0.37276,0.0002,19.07509]
[1777929476150,36.81,80078.5,180.6,-0.37276,0.0002,19.07513]
[1777929482892,36.81,80078.5,180.6,-0.37277,0.0002,19.07529]
[1777929482945,36.81,80078.5,180.6,-0.37277,0.0002,19.07529]
[1777929483048,36.81,80078.5,180.6,-0.37277,0.0002,19.07529]
[1777929483275,36.81,80078.5,180.6,-0.37277,0.0002,19.07529]
[1777929483118,36.81,80073.16,180.6,-0.37387,0.0002,19.09182]
[1777929483545,36.81,80073.16,180.6,-0.37387,0.0002,19.09182]
[1777929484125,36.81,80067.37,180.6,-0.37505,0.0002,19.10953]
[1777929488323,36.82,80066.94,180.6,-0.37514,0.0002,19.11086]
[1777929492463,36.82,80066.56,180.6,-0.37522,0.0002,19.11205]
[1777929497217,36.82,80076.11,180.6,-0.37328,0.0002,19.08293]
[1777929500449,36.82,80078.07,180.6,-0.37288,0.0002,19.07698]
[1777929501571,36.82,80078.29,180.6,-0.37284,0.0002,19.07633]
[1777929504291,36.82,80078.69,180.6,-0.37276,0.0002,19.07513]
[1777929509301,36.82,80078.32,180.6,-0.37285,0.0002,19.07642]
[1777929511620,36.82,80078.32,180.6,-0.37285,0.0002,19.07644]
[1777929516073,36.83,80078.58,180.6,-0.37277,0.0002,19.07066]
[1777929519946,36.83,80078.58,180.6,-0.37277,0.0002,19.07067]
[1777929523738,36.83,80078.11,180.6,-0.37288,0.0002,19.07231]
[1777929527620,36.83,80078.18,180.6,-0.37287,0.0002,19.07221]
[1777929528178,36.83,80078.18,180.6,-0.37287,0.0002,19.07221]
[1777929530002,36.83,80078.22,180.6,-0.37287,0.0002,19.07214]
[1777929535984,36.84,80078.42,180.6,-0.37283,0.0002,19.07165]
[1777929536042,36.84,80078.42,180.6,-0.37283,0.0002,19.07165]
[1777929541582,36.84,80078.35,180.6,-0.37286,0.0002,19.07203]
[1777929547568,36.84,80078.78,180.6,-0.37278,0.0002,19.07089]
[1777929552603,36.85,80078.53,180.6,-0.37284,0.0002,19.07179]
[1777929554839,36.85,80078.42,180.6,-0.37286,0.0002,19.07215]
[1777929555509,36.85,80078.42,180.6,-0.37287,0.0002,19.07217]
[1777929559095,36.85,80078.28,180.6,-0.3729,0.0002,19.07266]
[1777929564879,36.85,80080.42,180.6,-0.37246,0.0002,19.06608]
[1777929566302,36.85,80079.9,180.6,-0.37257,0.0002,19.0677]
[1777929569302,36.85,80079.71,180.6,-0.37261,0.0002,19.0683]
[1777929572349,36.85,80079.72,180.6,-0.37261,0.0002,19.0683]
[1777929579792,36.85,80080.44,180.6,-0.37244,0.0002,19.06114]
[1777929585015,36.85,80080.61,180.6,-0.37241,0.0002,19.06066]
[1777929589904,36.85,80080.39,180.6,-0.37246,0.0002,19.06144]
[1777929590512,36.85,80080.36,180.6,-0.37247,0.0002,19.06155]
[1777929592566,36.86,80080.96,180.6,-0.37235,0.0002,19.05973]
[1777929594561,36.86,80089.26,180.6,-0.37066,0.0002,19.03383]
[1777929595701,36.86,80089.29,180.6,-0.37066,0.0002,19.03378]
[1777929600041,36.86,80091.44,180.6,-0.37023,0.0002,19.02715]
[1777929600047,36.86,80091.44,180.6,-0.37023,0.0002,19.02715]
[1777929600161,36.86,80091.44,180.6,-0.37023,0.0002,19.02715]
[1777929600250,36.86,80090.72,180.6,-0.37038,0.0002,19.02946]
[1777929604905,36.86,80094.54,180.6,-0.36959,0.0002,19.01719]
[1777929610008,36.85,80094.87,180.6,-0.36951,0.0002,19.01588]
[1777929611637,36.85,80095.01,180.6,-0.36948,0.0002,19.01539]
[1777929611645,36.85,80095.01,180.6,-0.36948,0.0002,19.01539]
[1777929611733,36.85,80095.01,180.6,-0.36948,0.0002,19.01539]
[1777929612016,36.85,80095.08,180.6,-0.36946,0.0002,19.01512]
[1777929617051,36.85,80096.23,180.6,-0.36923,0.0002,19.01159]
[1777929622086,36.86,80098.78,180.6,-0.36872,0.0002,19.00361]
[1777929630142,36.86,80099.07,180.6,-0.36868,0.0002,19.00292]
[1777929632591,36.86,80099.07,180.6,-0.36868,0.0002,19.00292]
[1777929638198,36.86,80098.87,180.6,-0.3687,0.0002,18.99873]
[1777929643232,36.87,80099.36,180.6,-0.36861,0.0002,18.9973]
[1777929649274,36.87,80099.38,180.6,-0.36862,0.0002,18.99739]
[1777929654310,36.87,80099.25,180.6,-0.36865,0.0002,18.99794]
[1777929659886,36.87,80098.54,180.6,-0.3688,0.0002,19.0003]
[1777929663454,36.87,80098.64,180.6,-0.36879,0.0002,19.00007]
[1777929673443,36.88,80098.75,180.6,-0.36878,0.0002,18.99996]
[1777929678478,36.88,80098.26,180.6,-0.36888,0.0002,19.00163]
[1777929683513,36.88,80099.03,180.6,-0.36873,0.0002,18.99927]
[1777929688548,36.88,80099.26,180.6,-0.36869,0.0002,18.99864]
[1777929693584,36.89,80099.4,180.6,-0.36864,0.0002,18.99325]
[1777929694808,36.89,80099.4,180.6,-0.36864,0.0002,18.99325]
[1777929695623,36.89,80099.12,180.6,-0.3687,0.0002,18.99419]
[1777929703653,36.89,80099.84,180.6,-0.36857,0.0002,18.99206]
[1777929704960,36.89,80099.84,180.6,-0.36857,0.0002,18.99206]
[1777929710062,36.89,80099.88,180.6,-0.36856,0.0002,18.99204]
[1777929710638,36.89,80099.92,180.6,-0.36856,0.0002,18.99195]
[1777929713805,36.89,80100.08,180.6,-0.36853,0.0002,18.99148]
[1777929719941,36.9,80100.44,180.6,-0.36846,0.0002,18.99044]
[1777929720048,36.9,80100.44,180.6,-0.36846,0.0002,18.99044]
[1777929720318,36.9,80100.44,180.6,-0.36846,0.0002,18.99044]
[1777929720432,36.9,80100.44,180.6,-0.36846,0.0002,18.99044]
[1777929720509,36.9,80100.44,180.6,-0.36846,0.0002,18.99044]
[1777929720493,36.9,80100.45,180.6,-0.36846,0.0002,18.99044]
[1777929720573,36.9,80100.45,180.6,-0.36846,0.0002,18.99044]
[1777929721249,36.9,80100.45,180.6,-0.36846,0.0002,18.99044]
[1777929721403,36.9,80100.45,180.6,-0.36846,0.0002,18.99044]
[1777929721501,36.9,80111.47,180.6,-0.36622,0.0002,18.95487]
[1777929722096,36.9,80111.47,180.6,-0.36622,0.0002,18.95487]
[1777929723679,36.9,80115.92,180.6,-0.36532,0.0002,18.94033]
[1777929724880,36.89,80115.95,180.6,-0.36531,0.0002,18.94019]
[1777929729032,36.89,80116.02,180.6,-0.3653,0.0002,18.9399]
[1777929734105,36.89,80115.7,180.6,-0.36536,0.0002,18.94088]
[1777929734147,36.89,80115.67,180.6,-0.36536,0.0002,18.94097]
[1777929736707,36.89,80116.5,180.6,-0.3652,0.0002,18.93832]
[1777929737316,36.89,80116.5,180.6,-0.3652,0.0002,18.93832]
[1777929737366,36.89,80116.5,180.6,-0.3652,0.0002,18.93832]
[1777929737396,36.89,80117.41,180.6,-0.36502,0.0002,18.93537]
[1777929738339,36.89,80123.93,180.6,-0.3637,0.0002,18.91389]
[1777929744444,36.9,80125.71,180.6,-0.36335,0.0002,18.90809]
[1777929744640,36.9,80125.85,180.6,-0.36332,0.0002,18.90765]
[1777929746963,36.9,80123.21,180.6,-0.36385,0.0002,18.91644]
[1777929752702,36.9,80123.87,180.6,-0.36372,0.0002,18.91433]
[1777929758032,36.9,80124.17,180.6,-0.36364,0.0002,18.90844]
[1777929759712,36.9,80123.67,180.6,-0.36375,0.0002,18.91012]
[1777929762009,36.9,80123.67,180.6,-0.36375,0.0002,18.91017]
[1777929762294,36.9,80123.67,180.6,-0.36375,0.0002,18.91017]
[1777929765065,36.9,80124.77,180.6,-0.36353,0.0002,18.9066]
[1777929769604,36.91,80125.15,180.6,-0.36346,0.0002,18.90543]
[1777929770157,36.91,80125.15,180.6,-0.36346,0.0002,18.90549]
[1777929771444,36.91,80125.18,180.6,-0.36346,0.0002,18.90542]
[1777929776930,36.91,80125.48,180.6,-0.36341,0.0002,18.90463]
[1777929777062,36.91,80125.48,180.6,-0.36341,0.0002,18.90463]
[1777929777142,36.91,80125.48,180.6,-0.36341,0.0002,18.90463]
[1777929777189,36.91,80125.48,180.6,-0.36341,0.0002,18.90463]
[1777929777300,36.91,80125.48,180.6,-0.36341,0.0002,18.90463]
[1777929777691,36.91,80125.48,180.6,-0.36341,0.0002,18.90463]
[1777929777487,36.91,80134.26,180.6,-0.36164,0.0002,18.87535]
[1777929777768,36.91,80134.26,180.6,-0.36164,0.0002,18.87535]
[1777929777880,36.91,80134.26,180.6,-0.36164,0.0002,18.87535]
[1777929778056,36.91,80134.26,180.6,-0.36164,0.0002,18.87535]
[1777929778583,36.91,80134.26,180.6,-0.36164,0.0002,18.87535]
[1777929778601,36.91,80142.24,180.6,-0.36003,0.0002,18.84832]
[1777929779663,36.91,80142.24,180.6,-0.36003,0.0002,18.84832]
[1777929779853,36.91,80143.36,180.6,-0.3598,0.0002,18.84446]
[1777929780059,36.91,80143.36,180.6,-0.3598,0.0002,18.84446]
[1777929782450,36.91,80144.18,180.6,-0.35963,0.0002,18.84156]
[1777929782504,36.91,80144.18,180.6,-0.35963,0.0002,18.84156]
[1777929786086,36.9,80146.36,180.6,-0.35918,0.0002,18.83392]
[1777929787827,36.9,80146.3,180.6,-0.35919,0.0002,18.83404]
[1777929793280,36.9,80143.41,180.6,-0.35975,0.0002,18.84361]
[1777929798314,36.89,80143.66,180.6,-0.35969,0.0002,18.8425]
[1777929799305,36.89,80143.66,180.6,-0.35969,0.0002,18.8425]
[1777929799876,36.89,80143.78,180.6,-0.35966,0.0002,18.84204]
[1777929804544,36.89,80147.51,180.6,-0.3589,0.0002,18.82911]
[1777929805237,36.89,80148.32,180.6,-0.35874,0.0002,18.82629]
[1777929806303,36.89,80149.64,180.6,-0.35847,0.0002,18.82171]
[1777929807084,36.89,80152.52,180.6,-0.35789,0.0002,18.81175]
[1777929807205,36.89,80152.52,180.6,-0.35789,0.0002,18.81175]
[1777929807231,36.89,80152.52,180.6,-0.35789,0.0002,18.81175]
[1777929807247,36.89,80152.52,180.6,-0.35789,0.0002,18.81175]
[1777929807416,36.89,80152.52,180.6,-0.35789,0.0002,18.81175]
[1777929807658,36.89,80152.52,180.6,-0.35789,0.0002,18.81175]
[1777929807684,36.89,80161.06,180.6,-0.35617,0.0002,18.78208]
[1777929808219,36.89,80161.06,180.6,-0.35617,0.0002,18.78208]
[1777929808231,36.89,80161.06,180.6,-0.35617,0.0002,18.78208]
[1777929808326,36.89,80161.06,180.6,-0.35617,0.0002,18.78208]
[1777929808408,36.89,80161.06,180.6,-0.35617,0.0002,18.78208]
[1777929808503,36.89,80161.06,180.6,-0.35617,0.0002,18.78208]
[1777929808634,36.89,80170.13,180.6,-0.35435,0.0002,18.7502]
[1777929808830,36.89,80170.13,180.6,-0.35435,0.0002,18.7502]
[1777929808834,36.89,80170.13,180.6,-0.35435,0.0002,18.7502]
[1777929808942,36.89,80170.13,180.6,-0.35435,0.0002,18.7502]
[1777929808975,36.89,80170.13,180.6,-0.35435,0.0002,18.7502]
[1777929809189,36.89,80170.13,180.6,-0.35435,0.0002,18.7502]
[1777929809709,36.89,80184.48,180.6,-0.35149,0.0002,18.69901]
[1777929810629,36.89,80184.48,180.6,-0.35149,0.0002,18.69901]
[1777929810665,36.89,80191.67,180.6,-0.35006,0.0002,18.67305]
[1777929811281,36.89,80191.67,180.6,-0.35006,0.0002,18.67305]
[1777929811602,36.89,80197.6,180.6,-0.34885,0.0002,18.64635]
[1777929812210,36.89,80197.6,180.6,-0.34885,0.0002,18.64635]
[1777929812492,36.89,80197.6,180.6,-0.34885,0.0002,18.64635]
[1777929812494,36.9,80208.86,180.6,-0.34664,0.0002,18.60536]
[1777929812810,36.9,80208.86,180.6,-0.34664,0.0002,18.60536]
[1777929813440,36.9,80208.86,180.6,-0.34664,0.0002,18.60536]
[1777929814539,36.9,80210.49,180.6,-0.34632,0.0002,18.59939]
[1777929818497,36.92,80209.81,180.6,-0.34655,0.0002,18.60383]
[1777929822636,36.94,80207.65,180.6,-0.34702,0.0002,18.61274]
[1777929826212,36.96,80210.47,180.6,-0.34656,0.0002,18.60428]
[1777929830548,36.99,80218.06,180.6,-0.34518,0.0002,18.57842]
[1777929833478,37.0,80217.14,180.6,-0.34537,0.0002,18.58203]
[1777929833672,37.0,80217.14,180.6,-0.34537,0.0002,18.58203]
[1777929833691,37.0,80217.14,180.6,-0.34537,0.0002,18.58203]
[1777929833721,37.0,80217.14,180.6,-0.34537,0.0002,18.58203]
[1777929833735,37.0,80223.78,180.6,-0.34407,0.0002,18.55724]
[1777929833830,37.0,80223.78,180.6,-0.34407,0.0002,18.55724]
[1777929833905,37.0,80223.78,180.6,-0.34407,0.0002,18.55724]
[1777929834711,37.0,80235.37,180.6,-0.34179,0.0002,18.51345]
[1777929834821,37.0,80235.37,180.6,-0.34179,0.0002,18.51345]
[1777929835583,37.0,80242.22,180.6,-0.34045,0.0002,18.48737]
[1777929837597,37.04,80249.82,180.6,-0.33912,0.0002,18.46147]
[1777929839615,37.07,80246.17,180.6,-0.33992,0.0002,18.47739]
[1777929839781,37.09,80242.34,180.6,-0.34075,0.0002,18.49375]
[1777929840328,37.09,80242.34,180.6,-0.34075,0.0002,18.49375]
[1777929842632,37.12,80229.96,180.6,-0.34332,0.0002,18.54363]
[1777929847667,37.14,80229.24,180.6,-0.34354,0.0002,18.54779]
[1777929848645,37.14,80229.24,180.6,-0.34354,0.0002,18.54779]
[1777929854932,37.15,80231.8,180.6,-0.34306,0.0002,18.5387]
[1777929854948,37.15,80231.8,180.6,-0.34306,0.0002,18.5387]
[1777929855725,37.15,80241.01,180.6,-0.34127,0.0002,18.50415]
[1777929857782,37.16,80240.0,180.6,-0.34148,0.0002,18.50828]
[1777929857966,37.16,80240.0,180.6,-0.34148,0.0002,18.50828]
[1777929859128,37.16,80243.89,180.6,-0.34073,0.0002,18.49359]
[1777929859544,37.16,80243.89,180.6,-0.34073,0.0002,18.49359]
[1777929862482,37.18,80248.88,180.6,-0.33984,0.0002,18.47628]
[1777929862941,37.18,80248.88,180.6,-0.33984,0.0002,18.47628]
[1777929863287,37.22,80249.26,180.6,-0.33992,0.0002,18.47801]
[1777929863537,37.22,80249.26,180.6,-0.33992,0.0002,18.47801]
[1777929863592,37.22,80249.26,180.6,-0.33992,0.0002,18.47801]
[1777929863609,37.22,80249.26,180.6,-0.33992,0.0002,18.47801]
[1777929863669,37.24,80264.41,180.6,-0.33704,0.00019,18.42106]
[1777929863940,37.24,80264.41,180.6,-0.33704,0.00019,18.42106]
[1777929864528,37.24,80264.41,180.6,-0.33704,0.00019,18.42106]
[1777929864616,37.24,80278.78,180.6,-0.33425,0.00019,18.36453]
[1777929865605,37.24,80278.78,180.6,-0.33425,0.00019,18.36453]
[1777929865988,37.23,80279.77,181.3,-0.33402,0.00019,18.35988]
[1777929866098,37.23,80279.77,181.3,-0.33402,0.00019,18.35988]
[1777929866420,37.23,80279.77,181.3,-0.33402,0.00019,18.35988]
[1777929866580,37.23,80279.77,181.3,-0.33402,0.00019,18.35988]
[1777929867794,37.22,80280.82,181.3,-0.33376,0.00019,18.35442]
[1777929868048,37.22,80280.82,181.3,-0.33376,0.00019,18.35442]
[1777929868101,37.22,80280.82,181.3,-0.33376,0.00019,18.35442]
[1777929868215,37.21,80281.92,181.3,-0.33352,0.00019,18.34941]
[1777929868800,37.21,80281.92,181.3,-0.33352,0.00019,18.34941]
[1777929868911,37.21,80281.92,181.3,-0.33352,0.00019,18.34941]
[1777929868932,37.21,80277.49,181.3,-0.33438,0.00019,18.36698]
[1777929874867,37.33,80272.09,181.3,-0.33587,0.00019,18.3934]
[1777929876821,37.37,80271.89,181.3,-0.33606,0.00019,18.39741]
[1777929878608,37.37,80267.45,181.3,-0.33692,0.00019,18.4147]
[1777929879749,37.41,80267.03,181.3,-0.33714,0.00019,18.4192]
[1777929887921,37.47,80264.79,181.3,-0.33782,0.00019,18.43317]
[1777929892994,37.48,80264.91,181.3,-0.33784,0.00019,18.43364]
[1777929896662,37.48,80264.91,181.3,-0.33784,0.00019,18.43364]
[1777929896667,37.48,80264.91,181.3,-0.33784,0.00019,18.43364]
[1777929902740,37.49,80264.85,181.3,-0.3379,0.00019,18.43481]
[1777929912444,37.54,80264.65,181.3,-0.33809,0.00019,18.43889]
[1777929917554,37.54,80265.61,181.3,-0.33794,0.00019,18.43577]
[1777929922689,37.55,80265.61,181.3,-0.33796,0.00019,18.43622]
[1777929926849,37.56,80264.16,181.3,-0.33827,0.00019,18.44246]
[1777929927853,37.56,80266.99,181.3,-0.33773,0.00019,18.43171]
[1777929927918,37.56,80266.99,181.3,-0.33773,0.00019,18.43171]
[1777929927950,37.56,80266.99,181.3,-0.33773,0.00019,18.43171]
[1777929928017,37.56,80266.99,181.3,-0.33773,0.00019,18.43171]
[1777929928102,37.56,80266.99,181.3,-0.33773,0.00019,18.43171]
[1777929928241,37.56,80277.21,181.3,-0.33576,0.00019,18.39231]
[1777929929760,37.56,80277.21,181.3,-0.33576,0.00019,18.39231]
[1777929929819,37.57,80281.63,181.3,-0.33494,0.00019,18.3757]
[1777929934969,37.52,80282.78,181.3,-0.3345,0.00019,18.36192]
[1777929940064,37.45,80284.97,181.3,-0.33381,0.00019,18.34768]
[1777929945360,37.41,80285.18,181.3,-0.33361,0.00019,18.34329]
[1777929948425,37.41,80285.56,181.9,-0.33353,0.00019,18.3417]
[1777929948538,37.41,80285.56,181.9,-0.33353,0.00019,18.3417]
[1777929948639,37.41,80280.74,181.9,-0.33445,0.00019,18.36055]
[1777929949387,37.41,80271.45,181.9,-0.33625,0.00019,18.39699]
[1777929953151,37.41,80268.15,181.9,-0.3369,0.00019,18.40995]
[1777929955246,37.41,80267.92,181.9,-0.33695,0.00019,18.41093]
[1777929957283,37.41,80266.58,181.9,-0.33721,0.00019,18.4162]
[1777929964496,37.42,80266.07,181.9,-0.33732,0.00019,18.41847]
[1777929969746,37.42,80266.02,181.9,-0.33734,0.00019,18.41881]
[1777929969847,37.42,80266.02,181.9,-0.33734,0.00019,18.41885]
[1777929973793,37.42,80262.33,181.9,-0.33807,0.00019,18.43338]
[1777929979599,37.43,80261.86,181.9,-0.33819,0.00019,18.43582]
[1777929980663,37.43,80261.86,181.9,-0.33819,0.00019,18.43582]
[1777929981614,37.43,80252.02,181.9,-0.34011,0.00019,18.47365]
[1777929982655,37.43,80252.02,181.9,-0.34011,0.00019,18.47365]
[1777929983083,37.43,80251.91,181.9,-0.34013,0.00019,18.47413]
[1777929985266,37.43,80248.26,181.9,-0.34085,0.00019,18.4881]
[1777929985642,37.43,80260.35,181.9,-0.3385,0.00019,18.44203]
[1777929990676,37.44,80264.57,181.9,-0.33769,0.00019,18.42594]
[1777929995712,37.44,80264.68,181.9,-0.33764,0.00019,18.42051]
[1777930006789,37.44,80264.79,181.9,-0.33764,0.00019,18.42045]
[1777930011823,37.44,80264.75,181.9,-0.33765,0.00019,18.42073]
[1777930013927,37.44,80261.87,181.9,-0.33821,0.00019,18.43188]
[1777930014846,37.45,80249.48,181.9,-0.34063,0.00019,18.47935]
[1777930022901,37.46,80247.09,181.9,-0.34113,0.00019,18.48931]
[1777930027833,37.46,80247.09,181.9,-0.34113,0.00019,18.48931]
[1777930032991,37.47,80247.09,181.9,-0.34116,0.00019,18.48989]
[1777930032997,37.47,80247.09,181.9,-0.34116,0.00019,18.48989]
[1777930033388,37.47,80247.09,181.9,-0.34116,0.00019,18.48989]
[1777930033982,37.47,80235.09,181.9,-0.34353,0.00019,18.53557]
[1777930035576,37.47,80235.09,181.9,-0.34353,0.00019,18.53557]
[1777930041031,37.48,80231.25,181.9,-0.34431,0.00019,18.5504]
[1777930042231,37.48,80231.25,181.9,-0.34431,0.00019,18.5504]
[1777930042648,37.48,80231.25,181.9,-0.34431,0.00019,18.5504]
[1777930044168,37.48,80231.14,181.9,-0.34433,0.00019,18.55095]
[1777930046568,37.49,80231.26,181.9,-0.34432,0.00019,18.55065]
[1777930052109,37.49,80231.88,181.9,-0.34419,0.00019,18.54373]
[1777930057143,37.5,80231.26,181.9,-0.34433,0.00019,18.54652]
[1777930062179,37.5,80231.25,181.9,-0.34436,0.00019,18.54695]
[1777930068221,37.51,80231.17,181.9,-0.3444,0.00019,18.54774]
[1777930072999,37.52,80229.19,181.9,-0.3448,0.00019,18.55538]
[1777930073060,37.52,80229.19,181.9,-0.3448,0.00019,18.55538]
[1777930079833,37.52,80220.39,181.9,-0.34653,0.0002,18.58802]
[1777930082374,37.52,80216.55,181.9,-0.34729,0.0002,18.60215]
[1777930088739,37.52,80213.85,181.9,-0.34783,0.0002,18.61214]
[1777930089787,37.53,80213.68,181.9,-0.34786,0.0002,18.61279]
[1777930089813,37.53,80213.68,181.9,-0.34786,0.0002,18.61279]
[1777930089862,37.53,80213.68,181.9,-0.34786,0.0002,18.61279]
[1777930090508,37.53,80213.51,181.9,-0.3479,0.0002,18.61343]
[1777930092245,37.53,80208.46,181.9,-0.34889,0.0002,18.6317]
[1777930092280,37.53,80208.46,181.9,-0.34889,0.0002,18.6317]
[1777930098432,37.53,80207.38,181.9,-0.34911,0.0002,18.6357]
[1777930099989,37.53,80207.38,181.9,-0.34911,0.0002,18.6357]
[1777930100447,37.53,80217.38,181.9,-0.34715,0.0002,18.59961]
[1777930104812,37.53,80217.85,181.9,-0.34707,0.0002,18.59805]
[1777930105576,37.53,80218.07,181.9,-0.34703,0.0002,18.59729]
[1777930106738,37.53,80212.97,181.9,-0.34803,0.0002,18.61583]
[1777930112531,37.53,80210.02,181.9,-0.34858,0.0002,18.62152]
[1777930117565,37.54,80212.55,181.9,-0.34809,0.0002,18.61255]
[1777930119789,37.54,80212.44,181.9,-0.34812,0.0002,18.61299]
[1777930125622,37.54,80212.21,181.9,-0.34817,0.0002,18.61406]
[1777930128067,37.54,80209.42,181.9,-0.34872,0.0002,18.62418]
[1777930129889,37.54,80208.94,181.9,-0.34882,0.0002,18.62593]
[1777930134313,37.54,80207.88,181.9,-0.34903,0.0002,18.62986]
[1777930137138,37.54,80207.93,181.9,-0.34902,0.0002,18.62975]
[1777930142976,37.55,80206.98,181.9,-0.34922,0.0002,18.63328]
[1777930146356,37.55,80207.01,181.9,-0.34922,0.0002,18.63326]
[1777930151586,37.55,80205.89,181.9,-0.34944,0.0002,18.63739]
[1777930154620,37.55,80204.4,181.9,-0.34974,0.0002,18.64278]
[1777930159926,37.55,80204.19,181.9,-0.34978,0.0002,18.64356]
[1777930160557,37.55,80203.74,181.9,-0.34987,0.0002,18.64525]
[1777930160681,37.55,80203.74,181.9,-0.34987,0.0002,18.64525]
[1777930163888,37.55,80196.11,181.9,-0.35137,0.0002,18.67243]
[1777930168923,37.55,80194.64,181.9,-0.35166,0.0002,18.6776]
[1777930169393,37.55,80194.64,181.9,-0.35166,0.0002,18.6776]
[1777930171407,37.55,80190.77,181.9,-0.35241,0.0002,18.69119]
[1777930178654,37.55,80187.13,181.9,-0.35309,0.0002,18.69869]
[1777930184028,37.55,80187.32,181.9,-0.35304,0.0002,18.69776]
[1777930187373,37.55,80187.36,181.9,-0.35303,0.0002,18.69759]
[1777930187380,37.55,80187.36,181.9,-0.35303,0.0002,18.69759]
[1777930189741,37.54,80186.58,181.9,-0.35318,0.0002,18.70021]
[1777930189840,37.54,80186.58,181.9,-0.35318,0.0002,18.70021]
[1777930190070,37.54,80192.88,181.9,-0.35194,0.0002,18.67807]
[1777930193104,37.54,80195.54,181.9,-0.35141,0.0002,18.66864]
[1777930194181,37.54,80196.23,181.9,-0.35128,0.0002,18.66619]
[1777930199653,37.54,80197.58,181.9,-0.35101,0.0002,18.66132]
[1777930205675,37.54,80196.11,181.9,-0.35129,0.0002,18.66636]
[1777930210802,37.54,80195.8,181.9,-0.35134,0.0002,18.6673]
[1777930211147,37.54,80196.12,181.9,-0.35127,0.0002,18.6661]
[1777930211719,37.54,80196.12,181.9,-0.35127,0.0002,18.6661]
[1777930212070,37.54,80196.12,181.9,-0.35127,0.0002,18.6661]
[1777930212077,37.53,80203.38,181.9,-0.34985,0.0002,18.64024]
[1777930212623,37.53,80203.38,181.9,-0.34985,0.0002,18.64024]
[1777930212669,37.53,80203.38,181.9,-0.34985,0.0002,18.64024]
[1777930212931,37.53,80209.51,181.9,-0.34865,0.0002,18.61823]
[1777930213592,37.53,80209.51,181.9,-0.34865,0.0002,18.61823]
[1777930213594,37.53,80216.15,181.9,-0.34734,0.0002,18.59409]
[1777930215658,37.53,80220.65,181.9,-0.34646,0.0002,18.57771]
[1777930215670,37.53,80221.93,181.9,-0.34621,0.0002,18.57293]
[1777930216987,37.53,80221.93,181.9,-0.34621,0.0002,18.57293]
[1777930218515,37.53,80222.32,181.9,-0.34613,0.0002,18.57141]
[1777930218525,37.53,80222.32,181.9,-0.34613,0.0002,18.57141]
[1777930219802,37.53,80222.33,181.9,-0.34611,0.0002,18.57118]
[1777930219810,37.53,80222.33,181.9,-0.34611,0.0002,18.57118]
[1777930219863,37.53,80223.14,181.9,-0.34595,0.0002,18.56812]
[1777930221497,37.53,80224.17,181.9,-0.34575,0.0002,18.56434]
[1777930223334,37.53,80225.47,181.9,-0.3455,0.0002,18.55955]
[1777930223348,37.53,80225.47,181.9,-0.3455,0.0002,18.55955]
[1777930223544,37.53,80225.47,181.9,-0.3455,0.0002,18.55955]
[1777930223646,37.53,80226.22,181.9,-0.34535,0.0002,18.55677]
[1777930226859,37.52,80231.36,181.9,-0.34434,0.00019,18.53773]
[1777930232321,37.52,80231.76,181.9,-0.34421,0.00019,18.5306]
[1777930233156,37.52,80235.39,181.9,-0.3435,0.00019,18.51706]
[1777930238925,37.51,80239.85,181.9,-0.34262,0.00019,18.50019]
[1777930245383,37.51,80239.69,181.9,-0.34263,0.00019,18.50054]
[1777930247851,37.51,80237.39,181.9,-0.34308,0.00019,18.50901]
[1777930248515,37.51,80237.96,181.9,-0.34296,0.00019,18.50684]
[1777930254521,37.5,80240.5,181.9,-0.34246,0.00019,18.49708]
[1777930259556,37.5,80240.44,181.9,-0.34246,0.00019,18.49712]
[1777930266145,37.5,80240.23,181.9,-0.34249,0.00019,18.49777]
[1777930266183,37.5,80240.3,181.9,-0.34248,0.00019,18.49744]
[1777930266781,37.5,80240.3,181.9,-0.34248,0.00019,18.49744]
[1777930267123,37.5,80240.3,181.9,-0.34248,0.00019,18.49744]
[1777930267181,37.5,80242.95,181.9,-0.34196,0.00019,18.48746]
[1777930267399,37.5,80242.95,181.9,-0.34196,0.00019,18.48746]
[1777930267725,37.5,80242.95,181.9,-0.34196,0.00019,18.48746]
[1777930267949,37.5,80242.95,181.9,-0.34196,0.00019,18.48746]
[1777930268016,37.5,80256.89,181.9,-0.33925,0.00019,18.43464]
[1777930268576,37.5,80256.89,181.9,-0.33925,0.00019,18.43464]
[1777930268623,37.5,80259.75,181.9,-0.33869,0.00019,18.42355]
[1777930269492,37.5,80259.75,181.9,-0.33869,0.00019,18.42355]
[1777930269731,37.5,80259.75,181.9,-0.33869,0.00019,18.42355]
[1777930269884,37.5,80259.75,181.9,-0.33869,0.00019,18.42355]
[1777930271417,37.5,80260.03,181.9,-0.33864,0.00019,18.42252]
[1777930272853,37.5,80262.61,181.9,-0.33814,0.00019,18.41264]
[1777930275332,37.5,80262.74,181.9,-0.33812,0.00019,18.41222]
[1777930278803,37.5,80262.98,181.9,-0.33807,0.00019,18.41137]
[1777930284909,37.5,80263.44,181.9,-0.33799,0.00019,18.40971]
[1777930284962,37.5,80263.44,181.9,-0.33799,0.00019,18.40971]
[1777930285792,37.5,80263.36,181.9,-0.338,0.00019,18.41003]
[1777930289889,37.5,80263.3,181.9,-0.33802,0.00019,18.41031]
[1777930290713,37.5,80263.3,181.9,-0.33802,0.00019,18.41032]
[1777930295812,37.5,80263.35,181.9,-0.33798,0.00019,18.40502]
[1777930300848,37.5,80263.43,181.9,-0.33796,0.00019,18.40473]
[1777930308609,37.5,80263.39,181.9,-0.33797,0.00019,18.4049]
[1777930309625,37.5,80263.39,181.9,-0.33797,0.00019,18.4049]
[1777930310002,37.5,80263.39,181.9,-0.33797,0.00019,18.4049]
[1777930310040,37.5,80263.39,181.9,-0.33797,0.00019,18.40491]
[1777930316251,37.49,80263.57,181.9,-0.3379,0.00019,18.40337]
[1777930323002,37.48,80263.82,181.9,-0.33779,0.00019,18.40109]
[1777930328042,37.47,80261.67,181.9,-0.33816,0.00019,18.40856]
[1777930328335,37.47,80261.67,181.9,-0.33816,0.00019,18.40856]
[1777930328860,37.47,80261.67,181.9,-0.33816,0.00019,18.40856]
[1777930329477,37.46,80261.71,181.9,-0.33815,0.00019,18.40824]
[1777930332123,37.46,80261.71,181.9,-0.33814,0.00019,18.40808]
[1777930334553,37.45,80260.7,181.9,-0.33831,0.00019,18.41131]
[1777930340230,37.44,80262.88,181.9,-0.33785,0.00019,18.40213]
[1777930341130,37.44,80262.56,181.9,-0.3379,0.00019,18.40321]
[1777930341652,37.44,80262.56,181.9,-0.33789,0.00019,18.40305]
[1777930342279,37.44,80262.31,181.9,-0.33793,0.00019,18.40386]
[1777930345444,37.43,80262.0,181.9,-0.33797,0.00019,18.4046]
[1777930349138,37.43,80261.63,181.9,-0.33804,0.00019,18.40587]
[1777930351563,37.42,80261.67,181.9,-0.33796,0.00019,18.39976]
[1777930352366,37.42,80261.67,181.9,-0.33795,0.00019,18.39962]
[1777930352440,37.42,80261.67,181.9,-0.33795,0.00019,18.39962]
[1777930352561,37.42,80261.67,181.9,-0.33795,0.00019,18.39962]
[1777930352667,37.42,80261.67,181.9,-0.33795,0.00019,18.39962]
[1777930352709,37.42,80261.67,181.9,-0.33795,0.00019,18.39962]
[1777930352862,37.42,80261.67,181.9,-0.33795,0.00019,18.39962]
[1777930353217,37.42,80253.94,181.9,-0.33945,0.00019,18.42914]
[1777930353873,37.42,80253.94,181.9,-0.33945,0.00019,18.42914]
[1777930359258,37.42,80250.45,181.9,-0.34012,0.00019,18.44246]
[1777930364294,37.42,80250.59,181.9,-0.3401,0.00019,18.44189]
[1777930365673,37.42,80250.59,181.9,-0.3401,0.00019,18.44189]
[1777930365813,37.42,80250.59,181.9,-0.3401,0.00019,18.44189]
[1777930366118,37.42,80250.63,181.9,-0.34009,0.00019,18.44172]
[1777930367070,37.42,80243.8,181.9,-0.34142,0.00019,18.46772]
[1777930368337,37.42,80242.61,181.9,-0.34166,0.00019,18.47229]
[1777930368356,37.42,80242.56,181.9,-0.34167,0.00019,18.47248]
[1777930370376,37.42,80242.49,181.9,-0.34168,0.00019,18.47281]
[1777930370478,37.42,80242.49,181.9,-0.34168,0.00019,18.47275]
[1777930371578,37.42,80242.49,181.9,-0.34168,0.00019,18.47275]
[1777930377387,37.42,80242.84,181.9,-0.34162,0.00019,18.47161]
[1777930382423,37.42,80242.88,181.9,-0.34162,0.00019,18.47163]
[1777930387458,37.43,80242.79,181.9,-0.34165,0.00019,18.47214]
[1777930395804,37.43,80242.74,181.9,-0.34166,0.00019,18.47244]
[1777930401558,37.43,80242.63,181.9,-0.34171,0.00019,18.47329]
[1777930402840,37.43,80242.63,181.9,-0.34171,0.00019,18.47329]
[1777930411253,37.44,80242.66,181.9,-0.34171,0.00019,18.47329]
[1777930411351,37.44,80242.66,181.9,-0.34168,0.00019,18.46834]
[1777930415834,37.44,80246.01,181.9,-0.34103,0.00019,18.45561]
[1777930421699,37.44,80247.08,181.9,-0.34082,0.00019,18.4515]
[1777930426733,37.44,80247.18,181.9,-0.34079,0.00019,18.45108]
[1777930431769,37.44,80248.98,181.9,-0.34044,0.00019,18.44422]
[1777930436803,37.44,80248.94,181.9,-0.34045,0.00019,18.44434]
[1777930437832,37.44,80248.94,181.9,-0.34045,0.00019,18.44434]
[1777930441338,37.44,80249.01,181.9,-0.34043,0.00019,18.44407]
[1777930453925,37.43,80249.65,181.9,-0.3403,0.00019,18.44154]
[1777930455399,37.43,80250.35,181.9,-0.34017,0.00019,18.43887]
[1777930461511,37.43,80253.91,181.9,-0.33948,0.00019,18.42532]
[1777930464411,37.43,80254.64,181.9,-0.33934,0.00019,18.42255]
[1777930466781,37.43,80253.65,181.9,-0.33953,0.00019,18.42634]
[1777930469923,37.43,80251.32,181.9,-0.33998,0.00019,18.43524]
[1777930471047,37.43,80238.19,181.9,-0.34251,0.0002,18.47968]
[1777930471829,37.43,80238.19,181.9,-0.34251,0.0002,18.47968]
[1777930477088,37.43,80237.15,181.9,-0.3427,0.0002,18.48334]
[1777930479456,37.43,80237.14,181.9,-0.3427,0.0002,18.48331]
[1777930489741,37.43,80236.78,181.9,-0.34276,0.0002,18.48448]
[1777930489768,37.43,80236.78,181.9,-0.34276,0.0002,18.48448]
[1777930489804,37.43,80236.78,181.9,-0.34276,0.0002,18.48448]
[1777930500250,37.42,80236.89,181.9,-0.34271,0.0002,18.48354]
[1777930504930,37.42,80235.57,181.9,-0.34296,0.0002,18.48837]
[1777930506731,37.42,80235.4,181.9,-0.34299,0.0002,18.48897]
[1777930507299,37.42,80235.29,181.9,-0.34301,0.0002,18.48932]
[1777930508470,37.42,80235.18,181.9,-0.34304,0.0002,18.48977]
[1777930514169,37.42,80234.91,181.9,-0.3431,0.0002,18.491]
[1777930514176,37.42,80234.91,181.9,-0.3431,0.0002,18.491]
[1777930519309,37.42,80230.13,181.9,-0.34404,0.0002,18.50898]
[1777930526433,37.43,80230.35,181.9,-0.34401,0.0002,18.50841]
[1777930527332,37.43,80230.35,181.9,-0.34401,0.0002,18.50841]
[1777930527334,37.43,80230.35,181.9,-0.34401,0.0002,18.50841]
[1777930527432,37.43,80230.35,181.9,-0.34401,0.0002,18.50844]
[1777930531720,37.43,80230.42,181.9,-0.34399,0.0002,18.5081]
[1777930531780,37.43,80230.42,181.9,-0.34399,0.0002,18.5081]
[1777930531928,37.43,80230.42,181.9,-0.34399,0.0002,18.5081]
[1777930532139,37.43,80230.42,181.9,-0.34399,0.0002,18.5081]
[1777930532240,37.43,80230.42,181.9,-0.34399,0.0002,18.5081]
[1777930532783,37.43,80230.42,181.9,-0.34395,0.0002,18.50282]
[1777930533332,37.42,80249.28,181.9,-0.34027,0.00019,18.43185]
[1777930535496,37.43,80255.04,181.9,-0.33915,0.00019,18.40992]
[1777930536999,37.43,80255.04,181.9,-0.33915,0.00019,18.40992]
[1777930537002,37.43,80255.04,181.9,-0.33915,0.00019,18.40992]
[1777930540813,37.43,80257.98,181.9,-0.33859,0.00019,18.39878]
[1777930541669,37.43,80258.02,181.9,-0.33858,0.00019,18.39871]
[1777930544763,37.43,80258.01,181.9,-0.33859,0.00019,18.39883]
[1777930544836,37.43,80258.01,181.9,-0.33859,0.00019,18.39883]
[1777930545216,37.43,80257.61,181.9,-0.33867,0.00019,18.40044]
[1777930545842,37.43,80257.61,181.9,-0.33867,0.00019,18.40044]
[1777930546395,37.43,80257.61,181.9,-0.33867,0.00019,18.40044]
[1777930547924,37.42,80263.36,181.9,-0.33754,0.00019,18.3779]
[1777930550575,37.42,80263.55,181.9,-0.33749,0.00019,18.37705]
[1777930551337,37.42,80272.23,181.9,-0.3358,0.00019,18.34309]
[1777930552372,37.42,80278.15,181.9,-0.33465,0.00019,18.31982]
[1777930554070,37.42,80280.52,181.9,-0.33419,0.00019,18.31042]
[1777930554084,37.42,80280.52,181.9,-0.33419,0.00019,18.31042]
[1777930554440,37.42,80280.52,181.9,-0.33419,0.00019,18.31042]
[1777930554527,37.42,80280.01,181.9,-0.33428,0.00019,18.31235]
[1777930555537,37.42,80280.93,181.9,-0.3341,0.00019,18.30866]
[1777930560406,37.41,80281.15,181.9,-0.33405,0.00019,18.30754]
[1777930562238,37.41,80282.36,181.9,-0.33381,0.00019,18.30265]
[1777930562405,37.41,80282.36,181.9,-0.33381,0.00019,18.30265]
[1777930562850,37.41,80281.34,181.9,-0.334,0.00019,18.30663]
[1777930563349,37.41,80281.34,181.9,-0.334,0.00019,18.30663]
[1777930565866,37.41,80281.51,181.9,-0.33396,0.00019,18.30579]
[1777930567552,37.41,80280.66,181.9,-0.33412,0.00019,18.30904]
[1777930567557,37.41,80280.66,181.9,-0.33412,0.00019,18.30904]
[1777930568680,37.41,80280.78,181.9,-0.3341,0.00019,18.30852]
[1777930568689,37.41,80280.78,181.9,-0.3341,0.00019,18.30852]
[1777930568731,37.41,80280.78,181.9,-0.3341,0.00019,18.30852]
[1777930568738,37.41,80280.78,181.9,-0.3341,0.00019,18.30852]
[1777930568760,37.41,80280.78,181.9,-0.3341,0.00019,18.30852]
[1777930569735,37.41,80272.09,181.9,-0.33577,0.00019,18.3425]
[1777930570881,37.41,80272.09,181.9,-0.33577,0.00019,18.3425]
[1777930576784,37.4,80272.11,181.9,-0.33574,0.00019,18.34186]
[1777930581819,37.4,80272.69,181.9,-0.33561,0.00019,18.3392]
[1777930589875,37.39,80273.4,181.9,-0.33544,0.00019,18.33581]
[1777930590707,37.39,80273.4,181.9,-0.33544,0.00019,18.33581]
[1777930596794,37.39,80273.4,181.9,-0.33544,0.00019,18.33573]
[1777930605750,37.38,80273.4,181.9,-0.33538,0.00019,18.32989]
[1777930608118,37.37,80273.37,181.9,-0.33536,0.00019,18.32952]
[1777930614559,37.37,80272.63,181.9,-0.33548,0.00019,18.33199]
[1777930620020,37.36,80272.33,181.9,-0.33552,0.00019,18.33274]
[1777930620070,37.36,80272.33,181.9,-0.33552,0.00019,18.33274]
[1777930620292,37.36,80272.33,181.9,-0.33552,0.00019,18.33274]
[1777930621014,37.36,80272.04,181.9,-0.33557,0.00019,18.3338]
[1777930621745,37.36,80269.31,181.9,-0.3361,0.00019,18.3444]
[1777930627134,37.36,80268.66,181.9,-0.3362,0.00019,18.34643]
[1777930628606,37.35,80268.73,181.9,-0.33618,0.00019,18.34608]
[1777930641231,37.34,80266.74,181.9,-0.33652,0.00019,18.35267]
[1777930641978,37.34,80266.74,181.9,-0.33652,0.00019,18.35267]
[1777930647276,37.33,80268.06,181.9,-0.33624,0.00019,18.34699]
[1777930651616,37.33,80267.1,181.9,-0.33637,0.00019,18.34519]
[1777930657347,37.32,80265.87,181.9,-0.33658,0.00019,18.34944]
[1777930662499,37.32,80265.25,181.9,-0.33669,0.00019,18.35148]
[1777930672451,37.3,80263.96,181.9,-0.33688,0.00019,18.35536]
[1777930674933,37.3,80264.03,181.9,-0.33686,0.00019,18.35487]
[1777930675639,37.3,80262.93,181.9,-0.33707,0.00019,18.35904]
[1777930677622,37.3,80262.5,181.9,-0.33715,0.00019,18.3606]
[1777930680888,37.29,80262.63,181.9,-0.3371,0.00019,18.35963]
[1777930681518,37.29,80270.2,181.9,-0.33562,0.00019,18.32996]
[1777930681908,37.29,80270.2,181.9,-0.33562,0.00019,18.32996]
[1777930685903,37.29,80272.41,181.9,-0.33517,0.00019,18.32091]
[1777930685955,37.29,80272.41,181.9,-0.33517,0.00019,18.32091]
[1777930691588,37.28,80272.39,181.9,-0.33515,0.00019,18.32042]
[1777930697630,37.27,80272.58,181.9,-0.33509,0.00019,18.31907]
[1777930701144,37.27,80273.03,181.9,-0.33499,0.00019,18.31709]
[1777930705140,37.27,80272.37,181.9,-0.3351,0.00019,18.31938]
[1777930707673,37.26,80272.3,181.9,-0.3351,0.00019,18.31922]
[1777930709896,37.26,80272.26,181.9,-0.33509,0.00019,18.31915]
[1777930713759,37.25,80272.61,181.9,-0.33497,0.00019,18.31212]
[1777930720077,37.25,80271.58,181.9,-0.33514,0.00019,18.31553]
[1777930720794,37.24,80263.43,181.9,-0.33672,0.0002,18.34726]
[1777930722202,37.24,80263.43,181.9,-0.33672,0.0002,18.34726]
[1777930722276,37.24,80263.43,181.9,-0.33672,0.0002,18.34726]
[1777930722899,37.24,80262.68,181.9,-0.33685,0.0002,18.34993]
[1777930724225,37.24,80261.55,181.9,-0.33707,0.0002,18.3542]
[1777930728600,37.23,80260.78,181.9,-0.33719,0.0002,18.35665]
[1777930730593,37.23,80260.53,181.9,-0.33723,0.0002,18.35735]
[1777930736364,37.22,80259.39,181.9,-0.33741,0.0002,18.36098]
[1777930736411,37.22,80259.39,181.9,-0.33741,0.0002,18.36098]
[1777930736526,37.22,80259.39,181.9,-0.33741,0.0002,18.36098]
[1777930736624,37.22,80259.08,181.9,-0.33746,0.0002,18.36206]
[1777930737072,37.22,80259.08,181.9,-0.33746,0.0002,18.36206]
[1777930737108,37.22,80259.08,181.9,-0.33746,0.0002,18.36206]
[1777930737179,37.22,80242.99,181.9,-0.34062,0.0002,18.42409]
[1777930738387,37.22,80242.99,181.9,-0.34062,0.0002,18.42409]
[1777930742903,37.22,80237.67,181.9,-0.34166,0.0002,18.4443]
[1777930743955,37.22,80243.58,181.9,-0.3405,0.0002,18.42179]
[1777930751004,37.22,80243.58,181.9,-0.3405,0.0002,18.42182]
[1777930757047,37.22,80243.24,181.9,-0.34057,0.0002,18.42318]
[1777930762082,37.22,80244.52,181.9,-0.34032,0.0002,18.41836]
[1777930764806,37.22,80245.17,181.9,-0.34019,0.0002,18.41591]
[1777930769760,37.22,80244.73,181.9,-0.34029,0.0002,18.4177]
[1777930776180,37.22,80243.91,181.9,-0.34042,0.0002,18.4158]
[1777930781214,37.23,80244.28,181.9,-0.34035,0.0002,18.41451]
[1777930786251,37.23,80244.64,181.9,-0.34029,0.0002,18.41326]
[1777930789768,37.23,80245.7,181.9,-0.34009,0.0002,18.40929]
[1777930789784,37.23,80245.7,181.9,-0.34009,0.0002,18.40929]
[1777930789811,37.23,80245.7,181.9,-0.34009,0.0002,18.40929]
[1777930789824,37.23,80245.7,181.9,-0.34009,0.0002,18.40929]
[1777930790563,37.23,80245.7,181.9,-0.34009,0.0002,18.40929]
[1777930796320,37.23,80251.51,181.9,-0.33896,0.0002,18.38728]
[1777930798614,37.23,80251.51,181.9,-0.33896,0.0002,18.38728]
[1777930800316,37.23,80253.5,181.9,-0.33858,0.0002,18.37974]
[1777930800663,37.23,80253.5,181.9,-0.33858,0.0002,18.37974]
[1777930800665,37.23,80253.5,181.9,-0.33858,0.0002,18.37974]
[1777930800751,37.23,80255.9,181.9,-0.33811,0.0002,18.37051]
[1777930801205,37.23,80255.9,181.9,-0.33811,0.0002,18.37051]
[1777930801452,37.23,80255.9,181.9,-0.33811,0.0002,18.37051]
[1777930801548,37.23,80261.07,181.9,-0.3371,0.0002,18.35031]
[1777930803369,37.23,80266.65,181.9,-0.336,0.00019,18.32832]
[1777930804830,37.23,80267.01,181.9,-0.33593,0.00019,18.32682]
[1777930805559,37.23,80267.01,181.9,-0.33593,0.00019,18.32682]
[1777930809215,37.23,80266.08,181.9,-0.33609,0.0002,18.33013]
[1777930814447,37.22,80271.74,181.9,-0.33496,0.00019,18.30737]
[1777930817255,37.22,80272.58,181.9,-0.33479,0.00019,18.30392]
[1777930822503,37.21,80271.17,181.9,-0.33505,0.00019,18.30907]
[1777930824465,37.21,80270.36,181.9,-0.3352,0.00019,18.31218]
[1777930828043,37.21,80270.33,181.9,-0.3352,0.00019,18.31199]
[1777930828048,37.21,80270.33,181.9,-0.3352,0.00019,18.31199]
[1777930828078,37.21,80270.33,181.9,-0.3352,0.00019,18.31199]
[1777930828213,37.21,80270.33,181.9,-0.3352,0.00019,18.31199]
[1777930828254,37.21,80270.33,181.9,-0.3352,0.00019,18.31199]
[1777930828703,37.21,80253.65,181.9,-0.33845,0.0002,18.37703]
[1777930832573,37.21,80247.86,181.9,-0.33955,0.0002,18.39432]
[1777930837607,37.21,80248.59,181.9,-0.33942,0.0002,18.39168]
[1777930842643,37.21,80247.59,181.9,-0.33962,0.0002,18.39568]
[1777930847678,37.22,80247.49,181.9,-0.33965,0.0002,18.3962]
[1777930852713,37.22,80248.05,181.9,-0.33955,0.0002,18.3942]
[1777930854821,37.22,80248.75,181.9,-0.33941,0.0002,18.39154]
[1777930855421,37.22,80248.75,181.9,-0.33941,0.0002,18.39154]
[1777930862783,37.22,80246.49,181.9,-0.33987,0.0002,18.40049]
[1777930868112,37.22,80247.64,181.9,-0.33965,0.0002,18.3962]
[1777930869801,37.22,80247.64,181.9,-0.33965,0.0002,18.39623]
[1777930871912,37.22,80247.58,181.9,-0.33966,0.0002,18.39649]
[1777930878881,37.23,80247.33,181.9,-0.33972,0.0002,18.39762]
[1777930886230,37.23,80247.36,181.9,-0.33972,0.0002,18.39766]
[1777930892555,37.23,80247.38,181.9,-0.33973,0.0002,18.39779]
[1777930898029,37.23,80247.66,181.9,-0.33965,0.0002,18.39171]
[1777930899840,37.23,80247.66,181.9,-0.33965,0.0002,18.39171]
[1777930900740,37.23,80247.66,181.9,-0.33965,0.0002,18.39171]
[1777930900743,37.23,80247.66,181.9,-0.33965,0.0002,18.39171]
[1777930900855,37.23,80247.66,181.9,-0.33965,0.0002,18.39174]
[1777930900978,37.23,80247.66,181.9,-0.33965,0.0002,18.39174]
[1777930900996,37.23,80247.66,181.9,-0.33965,0.0002,18.39174]
[1777930901222,37.23,80247.66,181.9,-0.33965,0.0002,18.39174]
[1777930901786,37.23,80247.66,181.9,-0.33965,0.0002,18.39174]
[1777930901817,37.23,80247.66,181.9,-0.33965,0.0002,18.39174]
[1777930901837,37.23,80247.66,181.9,-0.33965,0.0002,18.3918]
[1777930901891,37.23,80247.66,181.9,-0.33965,0.0002,18.3918]
[1777930902789,37.23,80247.66,181.9,-0.33965,0.0002,18.3918]
[1777930909682,37.24,80247.7,181.9,-0.33965,0.0002,18.39181]
[1777930916723,37.24,80246.97,181.9,-0.3398,0.0002,18.39483]
[1777930922231,37.24,80247.08,181.9,-0.33979,0.0002,18.39451]
[1777930934921,37.24,80245.86,181.9,-0.34004,0.0002,18.39939]
[1777930940510,37.24,80245.88,181.9,-0.34004,0.0002,18.39953]
[1777930946364,37.25,80246.55,181.9,-0.33992,0.0002,18.39716]
[1777930951400,37.25,80247.06,181.9,-0.33979,0.0002,18.39015]
[1777930958449,37.25,80248.16,181.9,-0.33959,0.0002,18.38612]
[1777930963483,37.25,80248.34,181.9,-0.33956,0.0002,18.38558]
[1777930970759,37.25,80248.38,181.9,-0.33956,0.0002,18.38551]
[1777930970792,37.25,80248.38,181.9,-0.33956,0.0002,18.38551]
[1777930970907,37.25,80248.38,181.9,-0.33956,0.0002,18.38551]
[1777930970916,37.26,80248.38,181.9,-0.33956,0.0002,18.38564]
[1777930971796,37.26,80248.38,181.9,-0.33956,0.0002,18.38564]
[1777930971929,37.26,80248.38,181.9,-0.33956,0.0002,18.38566]
[1777930971937,37.26,80248.38,181.9,-0.33956,0.0002,18.38566]
[1777930976892,37.26,80248.51,181.9,-0.33954,0.0002,18.38529]
[1777930977041,37.26,80248.69,181.9,-0.33951,0.0002,18.38463]
[1777930977491,37.26,80248.69,181.9,-0.33951,0.0002,18.38463]
[1777930977582,37.26,80253.56,181.9,-0.33856,0.0002,18.36591]
[1777930978939,37.26,80255.33,181.9,-0.33821,0.0002,18.35895]
[1777930985236,37.25,80257.08,181.9,-0.33783,0.0002,18.35157]
[1777930989218,37.24,80257.14,181.9,-0.3378,0.0002,18.35076]
[1777930994701,37.23,80256.89,181.9,-0.33781,0.0002,18.35105]
[1777930995398,37.23,80256.89,181.9,-0.33781,0.0002,18.35105]
[1777930998839,37.23,80258.26,181.9,-0.33753,0.0002,18.3454]
[1777931008844,37.22,80263.8,181.9,-0.3364,0.0002,18.32286]
[1777931010427,37.22,80263.4,181.9,-0.33647,0.0002,18.32425]
[1777931011371,37.22,80258.36,181.9,-0.33745,0.0002,18.34382]
[1777931019876,37.2,80253.78,181.9,-0.33827,0.0002,18.35541]
[1777931020581,37.2,80253.78,181.9,-0.33827,0.0002,18.35541]
[1777931025919,37.19,80250.51,181.9,-0.33887,0.0002,18.36735]
[1777931026270,37.19,80250.51,181.9,-0.33887,0.0002,18.36735]
[1777931026785,37.19,80250.51,181.9,-0.33887,0.0002,18.36735]
[1777931027334,37.19,80249.16,181.9,-0.33913,0.0002,18.37243]
[1777931027585,37.19,80249.16,181.9,-0.33913,0.0002,18.37243]
[1777931027816,37.19,80249.16,181.9,-0.33913,0.0002,18.37243]
[1777931027915,37.19,80249.16,181.9,-0.33913,0.0002,18.37243]
[1777931027933,37.19,80244.16,181.9,-0.34011,0.0002,18.39152]
[1777931028053,37.19,80244.16,181.9,-0.34011,0.0002,18.39152]
[1777931028660,37.19,80244.16,181.9,-0.34011,0.0002,18.39152]
[1777931029609,37.19,80241.89,181.9,-0.34055,0.0002,18.40023]
[1777931029946,37.19,80236.36,181.9,-0.34164,0.0002,18.42132]
[1777931032667,37.19,80233.34,181.9,-0.34224,0.0002,18.43277]
[1777931032732,37.19,80233.34,181.9,-0.34224,0.0002,18.43277]
[1777931033535,37.19,80230.57,181.9,-0.34278,0.0002,18.44323]
[1777931033713,37.19,80230.57,181.9,-0.34278,0.0002,18.44323]
[1777931034831,37.19,80230.2,181.9,-0.34285,0.0002,18.44461]
[1777931034927,37.19,80233.62,181.9,-0.34218,0.0002,18.43168]
[1777931035064,37.19,80233.62,181.9,-0.34218,0.0002,18.43168]
[1777931036142,37.19,80238.45,181.9,-0.34123,0.0002,18.41335]
[1777931038837,37.19,80243.75,181.9,-0.34017,0.0002,18.39279]
[1777931040615,37.18,80244.44,181.9,-0.34002,0.0002,18.38974]
[1777931040744,37.18,80244.44,181.9,-0.34002,0.0002,18.38974]
[1777931041026,37.18,80250.89,181.9,-0.33875,0.0002,18.36478]
[1777931043539,37.18,80250.46,181.9,-0.33882,0.0002,18.36619]
[1777931047176,37.17,80255.21,181.9,-0.33787,0.0002,18.34746]
[1777931048959,37.17,80255.52,181.9,-0.3378,0.0002,18.34605]
[1777931057813,37.16,80256.89,181.9,-0.33749,0.0002,18.33984]
[1777931063182,37.15,80255.75,181.9,-0.33767,0.0002,18.34339]
[1777931065771,37.15,80255.22,181.9,-0.33777,0.0002,18.34533]
[1777931067883,37.15,80253.1,181.9,-0.33817,0.0002,18.35333]
[1777931068215,37.14,80253.19,181.9,-0.33815,0.0002,18.35285]
[1777931070249,37.14,80245.0,181.9,-0.33975,0.0002,18.38423]
[1777931074540,37.13,80238.48,181.9,-0.34096,0.0002,18.40341]
[1777931081309,37.12,80236.55,181.9,-0.34128,0.0002,18.40949]
[1777931087182,37.11,80236.92,181.9,-0.34118,0.0002,18.40746]
[1777931087351,37.1,80236.47,181.9,-0.34125,0.0002,18.40887]
[1777931089798,37.1,80236.51,181.9,-0.34125,0.0002,18.40874]
[1777931089828,37.1,80236.51,181.9,-0.34125,0.0002,18.40874]
[1777931089834,37.1,80236.51,181.9,-0.34125,0.0002,18.40874]
[1777931089866,37.1,80236.51,181.9,-0.34125,0.0002,18.40874]
[1777931097421,37.11,80235.77,181.9,-0.3414,0.0002,18.41175]
[1777931099148,37.11,80236.17,181.9,-0.34132,0.0002,18.41025]
[1777931099450,37.11,80236.17,181.9,-0.34132,0.0002,18.41025]
[1777931099551,37.11,80236.38,181.9,-0.34128,0.0002,18.40947]
[1777931105477,37.1,80233.49,181.9,-0.34181,0.0002,18.41957]
[1777931110512,37.09,80233.61,181.9,-0.34175,0.0002,18.41838]
[1777931111337,37.09,80233.61,181.9,-0.34175,0.0002,18.41838]
[1777931111577,37.09,80233.61,181.9,-0.34175,0.0002,18.41838]
[1777931117770,37.08,80232.92,181.9,-0.34185,0.0002,18.42027]
[1777931117818,37.08,80232.92,181.9,-0.34185,0.0002,18.42027]
[1777931123603,37.06,80235.84,181.9,-0.34122,0.0002,18.408]
[1777931125114,37.06,80235.87,181.9,-0.3412,0.0002,18.40776]
[1777931125812,37.06,80235.87,181.9,-0.3412,0.0002,18.40776]
[1777931126427,37.06,80236.03,181.9,-0.34118,0.0002,18.40718]
[1777931126457,37.06,80236.03,181.9,-0.34117,0.0002,18.40705]
[1777931131659,37.06,80237.79,181.9,-0.3408,0.0002,18.39535]
[1777931136694,37.07,80238.69,181.9,-0.34063,0.0002,18.39216]
[1777931141729,37.07,80238.91,181.9,-0.3406,0.0002,18.39158]
[1777931144097,37.07,80238.95,181.9,-0.3406,0.0002,18.39153]
[1777931144854,37.07,80246.27,181.9,-0.33915,0.0002,18.36322]
[1777931146765,37.07,80251.93,181.9,-0.33803,0.0002,18.34108]
[1777931147467,37.07,80251.93,181.9,-0.33803,0.0002,18.34108]
[1777931152807,37.06,80254.16,181.9,-0.33757,0.0002,18.33191]
[1777931155243,37.06,80255.76,181.9,-0.33725,0.0002,18.32549]
[1777931155379,37.06,80255.76,181.9,-0.33725,0.0002,18.32549]
[1777931155488,37.06,80255.76,181.9,-0.33725,0.0002,18.32549]
[1777931155538,37.06,80255.76,181.9,-0.33725,0.0002,18.32549]
[1777931156023,37.06,80255.76,181.9,-0.33725,0.0002,18.32549]
[1777931156872,37.06,80260.0,181.9,-0.33641,0.0002,18.30879]
[1777931161829,37.05,80263.45,181.9,-0.33572,0.0002,18.29492]
[1777931162854,37.05,80263.45,181.9,-0.33572,0.0002,18.29487]
[1777931163828,37.05,80263.63,181.9,-0.33568,0.0002,18.29411]
[1777931164718,37.05,80263.7,181.9,-0.33566,0.0002,18.29378]
[1777931168968,37.05,80265.61,181.9,-0.33528,0.0002,18.28603]
[1777931169816,37.05,80267.13,181.9,-0.33498,0.0002,18.27997]
[1777931171833,37.05,80267.32,181.9,-0.33494,0.0002,18.27913]
[1777931171977,37.05,80267.32,181.9,-0.33494,0.0002,18.27913]
[1777931175006,37.05,80268.62,181.9,-0.33468,0.0002,18.27386]
[1777931175022,37.05,80268.62,181.9,-0.33468,0.0002,18.27386]
[1777931175092,37.05,80268.62,181.9,-0.33468,0.0002,18.27386]
[1777931177839,37.05,80269.0,181.9,-0.3346,0.0002,18.27224]
[1777931183017,37.04,80269.39,181.9,-0.33451,0.0002,18.27049]
[1777931188971,37.04,80269.75,181.9,-0.33444,0.0002,18.26892]
[1777931189591,37.04,80269.75,181.9,-0.33443,0.0002,18.26886]
[1777931191881,37.04,80269.76,181.9,-0.33443,0.0002,18.26879]
[1777931193253,37.04,80269.79,181.9,-0.33438,0.0002,18.26335]
[1777931200136,37.04,80270.17,181.9,-0.3343,0.0002,18.26171]
[1777931206888,37.04,80270.17,181.9,-0.3343,0.0002,18.26161]
[1777931212220,37.03,80271.35,181.9,-0.33405,0.0002,18.25649]
[1777931214538,37.03,80271.28,181.9,-0.33406,0.0002,18.25674]
[1777931219545,37.03,80271.21,181.9,-0.33407,0.0002,18.25695]
[1777931222626,37.03,80269.19,181.9,-0.33446,0.0002,18.26477]
[1777931223787,37.03,80269.66,181.9,-0.33436,0.0002,18.26282]
[1777931224562,37.03,80267.04,181.9,-0.33487,0.0002,18.27318]
[1777931232116,37.02,80266.63,181.9,-0.33494,0.0002,18.2746]
[1777931233250,37.02,80266.77,181.9,-0.3349,0.0002,18.27376]
[1777931233708,37.02,80266.77,181.9,-0.3349,0.0002,18.27376]
[1777931233787,37.02,80266.77,181.9,-0.3349,0.0002,18.27376]
[1777931234087,37.02,80266.77,181.9,-0.3349,0.0002,18.27376]
[1777931235887,37.02,80267.87,181.9,-0.33468,0.0002,18.26928]
[1777931241304,37.02,80271.39,181.9,-0.33398,0.0002,18.25498]
[1777931242027,37.02,80271.39,181.9,-0.33398,0.0002,18.25498]
[1777931248061,37.01,80270.45,181.9,-0.33415,0.0002,18.25845]
[1777931253508,37.01,80271.03,181.9,-0.33398,0.0002,18.25057]
[1777931254275,37.01,80271.03,181.9,-0.33398,0.0002,18.25057]
[1777931254277,37.01,80271.03,181.9,-0.33398,0.0002,18.25057]
[1777931254326,37.01,80271.03,181.9,-0.33398,0.0002,18.25057]
[1777931260557,37.01,80270.81,181.9,-0.33401,0.0002,18.2511]
[1777931266043,37.0,80270.36,181.9,-0.33409,0.0002,18.2527]
[1777931266313,37.0,80270.36,181.9,-0.33409,0.0002,18.25265]
[1777931271684,37.0,80269.78,181.9,-0.33418,0.0002,18.25464]
[1777931272403,37.0,80269.78,181.9,-0.33418,0.0002,18.25464]
[1777931275100,37.0,80270.31,181.9,-0.33408,0.0002,18.25242]
[1777931278492,37.0,80270.43,181.9,-0.33404,0.0002,18.25174]
[1777931283768,36.99,80269.74,181.9,-0.33416,0.0002,18.25418]
[1777931289420,36.99,80269.74,181.9,-0.33415,0.0002,18.25398]
[1777931297870,36.98,80270.83,181.9,-0.33392,0.0002,18.24913]
[1777931299884,36.98,80270.78,181.9,-0.33393,0.0002,18.24928]
[1777931304912,36.98,80269.67,181.9,-0.33413,0.0002,18.25348]
[1777931306606,36.98,80269.78,181.9,-0.33411,0.0002,18.25299]
[1777931312976,36.97,80270.46,181.9,-0.33392,0.0002,18.24466]
[1777931318010,36.97,80270.34,181.9,-0.33393,0.0002,18.24491]
[1777931323052,36.97,80268.86,181.9,-0.33421,0.0002,18.25059]
[1777931329094,36.97,80269.25,181.9,-0.33412,0.0002,18.24873]
[1777931333136,36.96,80270.2,181.9,-0.33393,0.0002,18.24479]
[1777931340171,36.96,80269.95,181.9,-0.33396,0.0002,18.24542]
[1777931345206,36.96,80268.84,181.9,-0.33417,0.0002,18.24962]
[1777931350241,36.95,80269.63,181.9,-0.334,0.0002,18.24622]
[1777931352283,36.95,80270.03,181.9,-0.33392,0.0002,18.24458]
[1777931352293,36.95,80270.03,181.9,-0.33392,0.0002,18.24458]
[1777931352295,36.95,80270.03,181.9,-0.33392,0.0002,18.24458]
[1777931352420,36.95,80271.94,181.9,-0.33354,0.0002,18.23689]
[1777931352479,36.95,80271.94,181.9,-0.33354,0.0002,18.23689]
[1777931353261,36.95,80279.59,181.9,-0.33204,0.0002,18.20608]
[1777931358722,36.95,80284.8,181.9,-0.33102,0.0002,18.18496]
[1777931364168,36.95,80285.62,181.9,-0.33086,0.0002,18.18167]
[1777931364172,36.95,80285.62,181.9,-0.33086,0.0002,18.18167]
[1777931368295,36.95,80285.55,181.9,-0.33088,0.0002,18.18198]
[1777931377433,36.96,80288.47,181.9,-0.33028,0.0002,18.16506]
[1777931382468,36.96,80287.78,181.9,-0.33042,0.0002,18.16805]
[1777931385622,36.96,80287.78,181.9,-0.33043,0.0002,18.16813]
[1777931385650,36.96,80287.78,181.9,-0.33043,0.0002,18.16813]
[1777931388065,36.96,80291.85,181.9,-0.32964,0.0002,18.15163]
[1777931389896,36.96,80295.18,181.9,-0.32899,0.0002,18.1381]
[1777931389917,36.96,80295.18,181.9,-0.32899,0.0002,18.1381]
[1777931390755,36.96,80296.85,181.9,-0.32867,0.0002,18.13131]
[1777931394218,36.96,80299.38,181.9,-0.32819,0.00019,18.12113]
[1777931400322,36.97,80299.98,181.9,-0.32809,0.00019,18.1192]
[1777931405758,36.98,80303.25,181.9,-0.32748,0.00019,18.10626]
[1777931407209,36.98,80303.43,181.9,-0.32745,0.00019,18.10562]
[1777931409156,36.98,80303.47,181.9,-0.32745,0.00019,18.10567]
[1777931413335,36.99,80303.32,181.9,-0.3275,0.00019,18.10673]
[1777931413464,36.99,80304.72,181.9,-0.32724,0.00019,18.10104]
[1777931413514,36.99,80304.72,181.9,-0.32724,0.00019,18.10104]
[1777931413930,36.99,80304.72,181.9,-0.32724,0.00019,18.10104]
[1777931415052,36.99,80319.77,181.9,-0.32432,0.00019,18.03847]
[1777931415776,36.99,80319.77,181.9,-0.32432,0.00019,18.03847]
[1777931415837,36.99,80319.77,181.9,-0.32432,0.00019,18.03847]
[1777931416032,36.99,80324.99,181.9,-0.32332,0.00019,18.01664]
[1777931417948,36.99,80326.56,181.9,-0.32302,0.00019,18.0101]
[1777931418573,36.99,80326.88,181.9,-0.32296,0.00019,18.00886]
[1777931418599,36.99,80326.88,181.9,-0.32296,0.00019,18.00886]
[1777931418636,36.99,80326.88,181.9,-0.32296,0.00019,18.00886]
[1777931418686,36.99,80326.88,181.9,-0.32296,0.00019,18.00886]
[1777931419158,36.99,80326.88,181.9,-0.32296,0.00019,18.00886]
[1777931419334,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419424,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419579,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419580,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419880,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419906,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419928,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931419978,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931420292,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931420346,36.99,80348.51,181.9,-0.3188,0.00019,17.91642]
[1777931420391,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931420445,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931420598,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931420806,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931420835,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931420883,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931420981,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931421003,36.99,80367.06,181.9,-0.31523,0.00019,17.83544]
[1777931421026,37.0,80335.41,181.9,-0.32133,0.00019,17.97284]
[1777931421546,37.0,80335.41,181.9,-0.32133,0.00019,17.97284]
[1777931422190,37.0,80335.41,181.9,-0.32133,0.00019,17.97284]
[1777931422230,37.0,80328.23,181.9,-0.32272,0.00019,18.00353]
[1777931423594,37.0,80328.47,181.9,-0.32268,0.00019,18.00262]
[1777931423632,37.0,80328.47,181.9,-0.32268,0.00019,18.00262]
[1777931424209,37.0,80328.47,181.9,-0.32268,0.00019,18.00262]
[1777931424345,37.0,80328.47,181.9,-0.32268,0.00019,18.00262]
[1777931425091,37.0,80328.28,181.9,-0.32272,0.00019,18.00354]
[1777931429628,37.01,80329.41,181.9,-0.32253,0.00019,17.99931]
[1777931430113,37.01,80329.41,181.9,-0.32253,0.00019,17.99931]
[1777931430193,37.01,80329.41,181.9,-0.32253,0.00019,17.99931]
[1777931430259,37.01,80329.41,181.9,-0.32253,0.00019,17.99931]
[1777931430362,37.01,80330.02,181.9,-0.32241,0.00019,17.99684]
[1777931436170,37.01,80334.42,181.9,-0.32155,0.00019,17.9735]
[1777931440280,37.02,80335.34,181.9,-0.3214,0.00019,17.97011]
[1777931440882,37.02,80336.18,181.9,-0.32125,0.00019,17.96678]
[1777931441622,37.02,80336.18,181.9,-0.32125,0.00019,17.96678]
[1777931441753,37.02,80336.18,181.9,-0.32125,0.00019,17.96678]
[1777931441889,37.02,80335.62,181.9,-0.32136,0.00019,17.9693]
[1777931443840,37.02,80331.97,181.9,-0.32207,0.00019,17.98502]
[1777931443874,37.02,80331.97,181.9,-0.32207,0.00019,17.98502]
[1777931443996,37.03,80325.55,181.9,-0.32332,0.00019,18.01238]
[1777931444846,37.03,80325.55,181.9,-0.32332,0.00019,18.01238]
[1777931444889,37.03,80325.55,181.9,-0.32332,0.00019,18.01238]
[1777931444963,37.03,80325.55,181.9,-0.32332,0.00019,18.01238]
[1777931448870,37.03,80325.61,181.9,-0.32333,0.00019,18.01266]
[1777931448969,37.03,80325.61,181.9,-0.32333,0.00019,18.01266]
[1777931449025,37.03,80325.61,181.9,-0.32333,0.00019,18.01266]
[1777931449031,37.03,80326.13,181.9,-0.32324,0.00019,18.0106]
[1777931450279,37.03,80326.13,181.9,-0.32324,0.00019,18.0106]
[1777931450380,37.03,80338.91,181.9,-0.32077,0.00019,17.95637]
[1777931450900,37.03,80338.91,181.9,-0.32077,0.00019,17.95637]
[1777931452707,37.04,80339.98,181.9,-0.32058,0.00019,17.95206]
[1777931452759,37.04,80339.98,181.9,-0.32058,0.00019,17.95206]
[1777931453699,37.04,80343.62,181.9,-0.31988,0.00019,17.93658]
[1777931454171,37.04,80343.62,181.9,-0.31988,0.00019,17.93658]
[1777931454209,37.04,80343.62,181.9,-0.31988,0.00019,17.93658]
[1777931454235,37.04,80343.62,181.9,-0.31988,0.00019,17.93658]
[1777931454337,37.04,80346.3,181.9,-0.31937,0.00019,17.92521]
[1777931454663,37.04,80346.3,181.9,-0.31937,0.00019,17.92521]
[1777931456191,37.04,80346.37,181.9,-0.31937,0.00019,17.92502]
[1777931459605,37.04,80347.42,181.9,-0.31918,0.00019,17.92094]
[1777931460225,37.04,80347.42,181.9,-0.31918,0.00019,17.92094]
[1777931460311,37.05,80347.26,181.9,-0.31922,0.00019,17.92174]
[1777931460547,37.05,80347.26,181.9,-0.31922,0.00019,17.92174]
[1777931462836,37.05,80341.73,181.9,-0.32029,0.00019,17.94578]
[1777931467904,37.05,80342.43,181.9,-0.32019,0.00019,17.94345]
[1777931477142,37.07,80343.79,181.9,-0.31998,0.00019,17.93895]
[1777931479100,37.07,80344.15,181.9,-0.31992,0.00019,17.93754]
[1777931481055,37.07,80344.79,181.9,-0.31981,0.00019,17.93505]
[1777931484171,37.08,80345.58,181.9,-0.31967,0.00019,17.93206]
[1777931484766,37.08,80345.72,181.9,-0.31965,0.00019,17.9316]
[1777931485573,37.08,80346.87,181.9,-0.31944,0.00019,17.92676]
[1777931490944,37.08,80348.45,181.9,-0.31916,0.00019,17.92051]
[1777931496989,37.09,80348.94,181.9,-0.31905,0.00019,17.91367]
[1777931503323,37.1,80348.89,181.9,-0.3191,0.00019,17.91483]
[1777931508358,37.1,80351.34,181.9,-0.31865,0.00019,17.90489]
[1777931513393,37.11,80352.28,181.9,-0.3185,0.00019,17.90148]
[1777931516771,37.11,80353.0,181.9,-0.31838,0.00019,17.89876]
[1777931519643,37.12,80353.36,181.9,-0.31832,0.00019,17.8976]
[1777931519675,37.12,80353.36,181.9,-0.31832,0.00019,17.8976]
[1777931520443,37.12,80352.79,181.9,-0.31844,0.00019,17.90019]
[1777931521150,37.12,80352.79,181.9,-0.31844,0.00019,17.90019]
[1777931521179,37.12,80352.79,181.9,-0.31844,0.00019,17.90019]
[1777931521246,37.12,80352.79,181.9,-0.31844,0.00019,17.90019]
[1777931521305,37.12,80352.79,181.9,-0.31844,0.00019,17.90019]
[1777931521847,37.12,80353.47,181.9,-0.31831,0.00019,17.89737]
[1777931522374,37.12,80353.47,181.9,-0.31831,0.00019,17.89737]
[1777931522456,37.12,80353.64,181.9,-0.31829,0.00019,17.89676]
[1777931525350,37.12,80355.83,182.5,-0.31786,0.00019,17.88708]
[1777931527267,37.12,80356.5,182.5,-0.31772,0.00019,17.88398]
[1777931527474,37.12,80356.35,182.5,-0.31775,0.00019,17.88453]
[1777931528362,37.12,80356.35,182.5,-0.31775,0.00019,17.88453]
[1777931528367,37.12,80356.35,182.5,-0.31775,0.00019,17.88453]
[1777931528368,37.12,80356.35,182.5,-0.31775,0.00019,17.88453]
[1777931534541,37.12,80356.35,182.5,-0.31777,0.00019,17.88519]
[1777931536771,37.13,80356.1,182.5,-0.31784,0.00019,17.88665]
[1777931536872,37.13,80356.07,182.5,-0.31785,0.00019,17.88703]
[1777931542597,37.14,80355.82,182.5,-0.31793,0.00019,17.88875]
[1777931545478,37.14,80355.82,182.5,-0.31793,0.00019,17.88875]
[1777931546827,37.14,80351.69,182.5,-0.31874,0.00019,17.90708]
[1777931546852,37.14,80351.69,182.5,-0.31874,0.00019,17.90708]
[1777931547035,37.14,80351.69,182.5,-0.31874,0.00019,17.90708]
[1777931547373,37.14,80351.69,182.5,-0.31874,0.00019,17.90708]
[1777931547389,37.14,80351.69,182.5,-0.31874,0.00019,17.90708]
[1777931547598,37.14,80348.85,182.5,-0.31929,0.00019,17.9194]
[1777931548074,37.14,80348.85,182.5,-0.31929,0.00019,17.9194]
[1777931548080,37.14,80341.84,182.5,-0.32064,0.00019,17.94951]
[1777931548639,37.14,80334.64,182.5,-0.32202,0.00019,17.98012]
[1777931549907,37.14,80334.64,182.5,-0.32202,0.00019,17.98012]
[1777931549994,37.14,80334.64,182.5,-0.32202,0.00019,17.98012]
[1777931550000,37.14,80334.64,182.5,-0.32202,0.00019,17.98012]
[1777931551372,37.14,80331.58,182.5,-0.32262,0.00019,17.99325]
[1777931551472,37.15,80325.13,182.5,-0.32383,0.00019,18.0152]
[1777931552210,37.15,80325.13,182.5,-0.32383,0.00019,18.0152]
[1777931552545,37.15,80323.46,182.5,-0.32415,0.00019,18.02225]
[1777931552870,37.15,80319.5,182.5,-0.32492,0.00019,18.03889]
[1777931554284,37.15,80319.5,182.5,-0.32492,0.00019,18.03889]
[1777931554366,37.15,80319.1,182.5,-0.325,0.00019,18.04062]
[1777931560275,37.15,80314.24,182.5,-0.32597,0.00019,18.06134]
[1777931560282,37.15,80314.24,182.5,-0.32597,0.00019,18.06134]
[1777931565757,37.16,80309.68,182.5,-0.32687,0.00019,18.08073]
[1777931572324,37.16,80310.03,182.5,-0.32681,0.00019,18.07953]
[1777931579898,37.17,80308.68,182.5,-0.32711,0.00019,18.08578]
[1777931585649,37.18,80307.11,182.5,-0.32744,0.00019,18.09303]
[1777931586554,37.18,80304.92,182.5,-0.32787,0.00019,18.10211]
[1777931588342,37.18,80303.97,182.5,-0.32806,0.00019,18.10609]
[1777931591127,37.18,80301.92,182.5,-0.32847,0.00019,18.11471]
[1777931591136,37.18,80301.92,182.5,-0.32847,0.00019,18.11471]
[1777931591739,37.18,80301.05,182.5,-0.32864,0.00019,18.11834]
[1777931591745,37.18,80301.05,182.5,-0.32864,0.00019,18.11834]
[1777931591748,37.18,80301.05,182.5,-0.32864,0.00019,18.11834]
[1777931591750,37.18,80301.05,182.5,-0.32864,0.00019,18.11834]
[1777931591753,37.18,80301.05,182.5,-0.32864,0.00019,18.11834]
[1777931591756,37.18,80301.05,182.5,-0.32864,0.00019,18.11834]
[1777931592819,37.18,80299.36,182.5,-0.32897,0.00019,18.12531]
[1777931595085,37.18,80293.76,182.5,-0.33006,0.00019,18.1482]
[1777931597219,37.18,80293.76,182.5,-0.33007,0.00019,18.14825]
[1777931597224,37.18,80293.76,182.5,-0.33007,0.00019,18.14825]
[1777931597545,37.18,80293.76,182.5,-0.33007,0.00019,18.14825]
[1777931597768,37.19,80289.59,182.5,-0.33088,0.00019,18.16522]
[1777931597875,37.19,80289.59,182.5,-0.33088,0.00019,18.16522]
[1777931599641,37.19,80284.76,182.5,-0.33182,0.00019,18.18473]
[1777931599646,37.19,80284.76,182.5,-0.33182,0.00019,18.18473]
[1777931600844,37.19,80284.72,182.5,-0.33183,0.00019,18.1849]
[1777931601004,37.19,80279.2,182.5,-0.33291,0.0002,18.20703]
[1777931603688,37.19,80276.4,182.5,-0.33345,0.0002,18.21819]
[1777931604068,37.19,80276.4,182.5,-0.33345,0.0002,18.21819]
[1777931604071,37.19,80276.4,182.5,-0.33345,0.0002,18.21819]
[1777931605851,37.19,80270.44,182.5,-0.33462,0.0002,18.24181]
[1777931610152,37.18,80269.71,182.5,-0.33475,0.0002,18.24457]
[1777931610947,37.18,80269.71,182.5,-0.33475,0.0002,18.24454]
[1777931611546,37.18,80269.71,182.5,-0.33475,0.0002,18.24454]
[1777931612322,37.18,80269.61,182.5,-0.33473,0.0002,18.23967]
[1777931614304,37.18,80266.16,182.5,-0.33541,0.0002,18.25322]
[1777931614723,37.18,80265.53,182.5,-0.33553,0.0002,18.25565]
[1777931618099,37.18,80266.1,182.5,-0.33541,0.0002,18.25327]
[1777931618114,37.18,80266.1,182.5,-0.33541,0.0002,18.25327]
[1777931622151,37.18,80272.43,182.5,-0.33416,0.0002,18.22806]
[1777931623132,37.18,80272.43,182.5,-0.33416,0.0002,18.22806]
[1777931623352,37.18,80272.43,182.5,-0.33416,0.0002,18.22806]
[1777931625172,37.18,80280.45,182.5,-0.33259,0.0002,18.19606]
[1777931627565,37.18,80282.14,182.5,-0.33226,0.0002,18.18929]
[1777931627615,37.18,80282.17,182.5,-0.33226,0.0002,18.18918]
[1777931627941,37.18,80282.17,182.5,-0.33226,0.0002,18.18918]
[1777931628750,37.18,80286.31,182.5,-0.33145,0.00019,18.17255]
[1777931629077,37.18,80286.31,182.5,-0.33145,0.00019,18.17255]
[1777931629504,37.18,80286.31,182.5,-0.33145,0.00019,18.17255]
[1777931629569,37.18,80294.88,182.5,-0.32979,0.00019,18.1379]
[1777931632513,37.18,80300.31,182.5,-0.32874,0.00019,18.11597]
[1777931634168,37.18,80300.27,182.5,-0.32875,0.00019,18.1162]
[1777931636356,37.18,80300.27,182.5,-0.32875,0.00019,18.11627]
[1777931640559,37.18,80301.25,182.5,-0.32858,0.00019,18.11256]
[1777931641374,37.19,80301.98,182.5,-0.32844,0.00019,18.10972]
[1777931648347,37.19,80304.4,182.5,-0.328,0.00019,18.10044]
[1777931651433,37.2,80304.61,182.5,-0.32797,0.00019,18.09974]
[1777931657426,37.2,80308.6,182.5,-0.32722,0.00019,18.08397]
[1777931662461,37.21,80308.82,182.5,-0.3272,0.00019,18.08351]
[1777931665496,37.21,80309.01,182.5,-0.32717,0.00019,18.08291]
[1777931666834,37.21,80309.79,182.5,-0.32702,0.00019,18.07978]
[1777931670082,37.21,80314.04,182.5,-0.32622,0.00019,18.06261]
[1777931675528,37.22,80318.2,182.5,-0.3254,0.00019,18.04064]
[1777931675538,37.22,80318.2,182.5,-0.3254,0.00019,18.04064]
[1777931682601,37.23,80320.34,182.5,-0.32503,0.00019,18.03266]
[1777931687636,37.24,80320.59,182.5,-0.32501,0.00019,18.03222]
[1777931688571,37.24,80320.59,182.5,-0.32501,0.00019,18.03222]
[1777931689197,37.24,80320.59,182.5,-0.32501,0.00019,18.03222]
[1777931689214,37.24,80320.59,182.5,-0.32501,0.00019,18.03222]
[1777931689220,37.24,80320.59,182.5,-0.32501,0.00019,18.03222]
[1777931690657,37.24,80313.22,182.5,-0.32644,0.00019,18.063]
[1777931693689,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694105,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694135,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694214,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694309,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694318,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694320,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694347,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694368,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694622,37.24,80310.57,182.5,-0.32696,0.00019,18.07407]
[1777931694709,37.24,80310.57,182.5,-0.32696,0.00019,18.07419]
[1777931695527,37.24,80281.18,182.5,-0.33267,0.00019,18.19338]
[1777931695876,37.24,80281.18,182.5,-0.33267,0.00019,18.19338]
[1777931697530,37.24,80271.84,182.5,-0.33449,0.0002,18.23043]
[1777931699561,37.24,80272.09,182.5,-0.33444,0.0002,18.2294]
[1777931704883,37.24,80272.03,182.5,-0.33444,0.0002,18.2294]
[1777931710798,37.23,80271.09,182.5,-0.33461,0.0002,18.23294]
[1777931711925,37.23,80271.09,182.5,-0.33461,0.0002,18.23294]
[1777931717962,37.23,80269.38,182.5,-0.33494,0.0002,18.23952]
[1777931717975,37.23,80269.38,182.5,-0.33494,0.0002,18.23952]
[1777931719097,37.23,80284.67,182.5,-0.33195,0.00019,18.17863]
[1777931724167,37.23,80289.77,182.5,-0.33096,0.00019,18.15821]
[1777931724317,37.23,80289.77,182.5,-0.33096,0.00019,18.15821]
[1777931729930,37.24,80290.81,182.5,-0.33077,0.00019,18.15425]
[1777931734966,37.24,80291.13,182.5,-0.33068,0.00019,18.14785]
[1777931740007,37.24,80292.04,182.5,-0.33051,0.00019,18.14431]
[1777931741065,37.24,80292.04,182.5,-0.33051,0.00019,18.14431]
[1777931743878,37.24,80294.58,182.5,-0.33002,0.00019,18.13416]
[1777931750071,37.24,80294.54,182.5,-0.33005,0.00019,18.13467]
[1777931755106,37.25,80292.25,182.5,-0.3305,0.00019,18.14416]
[1777931756147,37.25,80292.25,182.5,-0.3305,0.00019,18.14416]
[1777931759271,37.25,80292.04,182.5,-0.33055,0.00019,18.14512]
[1777931765697,37.25,80292.01,182.5,-0.33056,0.00019,18.14546]
[1777931767604,37.25,80291.77,182.5,-0.33061,0.00019,18.1465]
[1777931773410,37.25,80290.32,182.5,-0.3309,0.00019,18.15248]
[1777931774344,37.25,80290.9,182.5,-0.33079,0.00019,18.15016]
[1777931781645,37.25,80290.72,182.5,-0.33083,0.00019,18.15098]
[1777931784848,37.26,80290.84,182.5,-0.33081,0.00019,18.15066]
[1777931788029,37.26,80289.35,182.5,-0.33111,0.00019,18.15676]
[1777931788545,37.26,80289.35,182.5,-0.33111,0.00019,18.15676]
[1777931789343,37.26,80281.27,182.5,-0.33268,0.00019,18.1892]
[1777931790754,37.26,80279.45,182.5,-0.33303,0.00019,18.19646]
[1777931791796,37.26,80276.91,182.5,-0.33349,0.0002,18.20133]
[1777931797449,37.26,80272.2,182.5,-0.33441,0.0002,18.21989]
[1777931801157,37.25,80271.9,182.5,-0.33446,0.0002,18.22095]
[1777931802258,37.25,80270.97,182.5,-0.33464,0.0002,18.22459]
[1777931807469,37.25,80268.03,182.5,-0.3352,0.0002,18.23597]
[1777931812766,37.25,80267.4,182.5,-0.33532,0.0002,18.2382]
[1777931819554,37.24,80263.97,182.5,-0.33597,0.0002,18.25128]
[1777931824974,37.24,80264.84,182.5,-0.33579,0.0002,18.24764]
[1777931825989,37.24,80264.02,182.5,-0.33594,0.0002,18.25074]
[1777931825991,37.24,80264.02,182.5,-0.33594,0.0002,18.25074]
[1777931826165,37.24,80264.02,182.5,-0.33594,0.0002,18.25074]
[1777931826294,37.24,80264.02,182.5,-0.33594,0.0002,18.25074]
[1777931826603,37.24,80257.14,182.5,-0.33729,0.0002,18.27756]
[1777931826846,37.24,80257.14,182.5,-0.33729,0.0002,18.27756]
[1777931830595,37.24,80254.13,182.5,-0.33787,0.0002,18.289]
[1777931830995,37.23,80253.79,182.5,-0.33793,0.0002,18.29023]
[1777931833890,37.23,80248.37,182.5,-0.33898,0.0002,18.31089]
[1777931834053,37.23,80248.37,182.5,-0.33898,0.0002,18.31089]
[1777931834432,37.23,80248.37,182.5,-0.33898,0.0002,18.31089]
[1777931835577,37.23,80245.16,182.5,-0.33961,0.0002,18.32313]
[1777931835620,37.23,80245.16,182.5,-0.33961,0.0002,18.32313]
[1777931837585,37.23,80237.37,182.5,-0.34113,0.0002,18.35267]
[1777931838905,37.22,80237.3,182.5,-0.34113,0.0002,18.35266]
[1777931843851,37.21,80238.62,182.5,-0.34083,0.0002,18.34696]
[1777931843856,37.21,80238.62,182.5,-0.34083,0.0002,18.34696]
[1777931844363,37.21,80238.62,182.5,-0.34083,0.0002,18.34696]
[1777931844730,37.21,80244.71,182.5,-0.33963,0.0002,18.32352]
[1777931849765,37.21,80246.12,182.5,-0.33933,0.0002,18.31755]
[1777931854801,37.2,80246.08,182.5,-0.33927,0.0002,18.31197]
[1777931859836,37.19,80246.13,182.5,-0.33924,0.0002,18.31127]
[1777931862084,37.19,80246.72,182.5,-0.33911,0.0002,18.30879]
[1777931862095,37.19,80246.72,182.5,-0.33911,0.0002,18.30879]
[1777931862195,37.19,80246.72,182.5,-0.33911,0.0002,18.30879]
[1777931864666,37.19,80255.18,182.5,-0.33744,0.0002,18.27576]
[1777931866721,37.19,80255.79,182.5,-0.33732,0.0002,18.27338]
[1777931877881,37.18,80255.83,182.5,-0.33727,0.0002,18.27238]
[1777931884008,37.17,80255.43,182.5,-0.33731,0.0002,18.2731]
[1777931889071,37.16,80255.51,182.5,-0.33727,0.0002,18.27238]
[1777931895082,37.15,80255.65,182.5,-0.33721,0.0002,18.27108]
[1777931900117,37.14,80256.25,182.5,-0.33706,0.0002,18.26807]
[1777931905152,37.14,80255.77,182.5,-0.33713,0.0002,18.26937]
[1777931910188,37.13,80255.49,182.5,-0.33715,0.0002,18.26987]
[1777931913634,37.13,80256.0,182.5,-0.33701,0.0002,18.26242]
[1777931913668,37.13,80256.0,182.5,-0.33701,0.0002,18.26242]
[1777931917096,37.12,80255.04,182.5,-0.33717,0.0002,18.2657]
[1777931922272,37.11,80255.3,182.5,-0.33709,0.0002,18.26398]
[1777931925593,37.11,80255.3,182.5,-0.33709,0.0002,18.26398]
[1777931926269,37.11,80255.33,182.5,-0.33707,0.0002,18.26351]
[1777931928027,37.11,80262.26,182.5,-0.33569,0.0002,18.23609]
[1777931932558,37.1,80263.3,182.5,-0.33547,0.0002,18.23163]
[1777931932645,37.1,80263.3,182.5,-0.33547,0.0002,18.23163]
[1777931933348,37.1,80256.04,182.5,-0.33689,0.0002,18.25999]
[1777931934159,37.1,80256.04,182.5,-0.33689,0.0002,18.25999]
[1777931939760,37.09,80255.46,182.5,-0.33698,0.0002,18.26171]
[1777931947812,37.09,80255.29,182.5,-0.33699,0.0002,18.26194]
[1777931953489,37.07,80255.08,182.5,-0.33698,0.0002,18.26159]
[1777931955586,37.07,80254.25,182.5,-0.33713,0.0002,18.26473]
[1777931958786,37.07,80253.32,182.5,-0.3373,0.0002,18.26804]
[1777931963443,37.06,80253.32,182.5,-0.33728,0.0002,18.26749]
[1777931963835,37.06,80253.32,182.5,-0.33728,0.0002,18.26749]
[1777931964959,37.06,80253.41,182.5,-0.33725,0.0002,18.26692]
[1777931967587,37.06,80251.1,182.5,-0.33769,0.0002,18.27573]
[1777931970340,37.05,80246.78,182.5,-0.33853,0.0002,18.2922]
[1777931970396,37.05,80246.78,182.5,-0.33853,0.0002,18.2922]
[1777931972337,37.05,80246.81,182.5,-0.33848,0.0002,18.28662]
[1777931978665,37.04,80246.36,182.5,-0.33852,0.0002,18.28753]
[1777931983699,37.03,80246.43,182.5,-0.33848,0.0002,18.28667]
[1777931985615,37.03,80246.43,182.5,-0.33848,0.0002,18.28667]
[1777931989409,37.02,80247.08,182.5,-0.33833,0.0002,18.28356]
[1777931994777,37.02,80253.17,182.5,-0.33709,0.0002,18.25916]
[1777931995349,37.02,80253.17,182.5,-0.33709,0.0002,18.25916]
[1777932000935,37.01,80252.95,182.5,-0.33711,0.0002,18.25953]
[1777932000942,37.01,80252.95,182.5,-0.33711,0.0002,18.25953]
[1777932000978,37.01,80252.95,182.5,-0.33711,0.0002,18.25953]
[1777932001002,37.01,80252.95,182.5,-0.33711,0.0002,18.25953]
[1777932001029,37.01,80252.95,182.5,-0.33711,0.0002,18.25953]
[1777932001312,37.01,80249.52,182.5,-0.33779,0.0002,18.27285]
[1777932001758,37.01,80249.52,182.5,-0.33779,0.0002,18.27285]
[1777932001897,37.01,80249.52,182.5,-0.33779,0.0002,18.27285]
[1777932001826,37.01,80236.24,182.5,-0.34042,0.0002,18.32438]
[1777932002022,37.01,80236.24,182.5,-0.34042,0.0002,18.32438]
[1777932002218,37.01,80236.24,182.5,-0.34042,0.0002,18.32438]
[1777932002680,37.01,80236.24,182.5,-0.34042,0.0002,18.32438]
[1777932002772,37.01,80236.24,182.5,-0.34042,0.0002,18.32438]
[1777932002796,37.01,80236.24,182.5,-0.34042,0.0002,18.32438]
[1777932002833,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003232,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003390,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003473,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003486,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003532,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003636,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003849,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003942,37.01,80245.39,182.5,-0.33861,0.0002,18.28903]
[1777932003906,37.01,80265.61,182.5,-0.33461,0.0002,18.2094]
[1777932003978,37.01,80265.61,182.5,-0.33461,0.0002,18.2094]
[1777932004911,37.01,80265.61,182.5,-0.33461,0.0002,18.2094]
[1777932004847,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005216,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005250,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005263,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005314,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005405,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005771,37.01,80277.94,182.5,-0.33219,0.0002,18.15998]
[1777932005889,37.01,80293.24,182.5,-0.32919,0.0002,18.09778]
[1777932006323,37.01,80293.24,182.5,-0.32919,0.0002,18.09778]
[1777932006806,37.01,80293.24,182.5,-0.32919,0.0002,18.09778]
[1777932006872,37.01,80313.66,182.5,-0.32521,0.00019,18.01326]
[1777932007161,37.01,80313.66,182.5,-0.32521,0.00019,18.01326]
[1777932007351,37.01,80313.66,182.5,-0.32521,0.00019,18.01326]
[1777932009688,37.01,80316.68,182.5,-0.32463,0.00019,18.00072]
[1777932009779,37.01,80316.68,182.5,-0.32463,0.00019,18.00072]
[1777932009807,37.01,80316.68,182.5,-0.32463,0.00019,18.00072]
[1777932009875,37.01,80316.68,182.5,-0.32463,0.00019,18.00072]
[1777932009923,37.01,80316.68,182.5,-0.32463,0.00019,18.00072]
[1777932009960,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010087,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010183,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010259,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010364,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010383,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010411,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010563,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010583,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010655,37.01,80316.92,182.5,-0.32459,0.00019,17.99978]
[1777932010900,37.01,80339.67,182.5,-0.32018,0.00019,17.90325]
[1777932011466,37.01,80339.67,182.5,-0.32018,0.00019,17.90325]
[1777932011813,37.01,80339.67,182.5,-0.32018,0.00019,17.90325]
[1777932011907,37.01,80349.3,182.5,-0.31833,0.00019,17.86182]
[1777932012913,37.01,80366.0,182.5,-0.31512,0.00019,17.7888]
[1777932013345,37.01,80366.0,182.5,-0.31512,0.00019,17.7888]
[1777932013658,37.01,80366.0,182.5,-0.31512,0.00019,17.7888]
[1777932013921,37.01,80362.8,182.5,-0.31573,0.00019,17.80283]
[1777932014305,37.01,80362.8,182.5,-0.31573,0.00019,17.80283]
[1777932014928,37.01,80354.13,182.5,-0.3174,0.00019,17.84089]
[1777932015901,37.01,80354.13,182.5,-0.3174,0.00019,17.84089]
[1777932015939,37.01,80359.8,182.5,-0.31631,0.00019,17.81607]
[1777932016858,37.01,80359.8,182.5,-0.31631,0.00019,17.81607]
[1777932016947,37.01,80372.61,182.5,-0.31385,0.00019,17.7597]
[1777932017954,37.01,80362.94,182.5,-0.3157,0.00019,17.80225]
[1777932018912,37.01,80362.94,182.5,-0.3157,0.00019,17.80225]
[1777932020777,37.01,80359.39,182.5,-0.31638,0.00019,17.81768]
[1777932023797,37.01,80358.05,182.5,-0.31663,0.00019,17.82337]
[1777932029033,37.0,80356.97,182.5,-0.31682,0.00019,17.82772]
[1777932034667,37.0,80357.45,182.5,-0.31668,0.00019,17.82008]
[1777932037825,37.0,80358.93,182.5,-0.31639,0.00019,17.81347]
[1777932037924,37.0,80358.71,182.5,-0.31643,0.00019,17.81435]
[1777932041696,37.0,80359.68,182.5,-0.31626,0.00019,17.81049]
[1777932043180,37.01,80356.95,182.5,-0.3168,0.00019,17.8228]
[1777932043872,37.01,80356.95,182.5,-0.3168,0.00019,17.8228]
[1777932043949,37.01,80355.56,182.5,-0.31708,0.00019,17.82923]
[1777932045934,37.01,80349.49,182.5,-0.31826,0.00019,17.85594]
[1777932046425,37.01,80349.49,182.5,-0.31826,0.00019,17.85594]
[1777932051544,37.02,80344.4,182.5,-0.31927,0.00019,17.87851]
[1777932051637,37.02,80344.4,182.5,-0.31927,0.00019,17.87851]
[1777932051654,37.02,80344.4,182.5,-0.31927,0.00019,17.87851]
[1777932051683,37.02,80344.4,182.5,-0.31927,0.00019,17.87851]
[1777932051733,37.02,80344.4,182.5,-0.31927,0.00019,17.87851]
[1777932052499,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052505,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052619,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052626,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052635,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052737,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052984,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932052993,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932053023,37.02,80343.32,182.5,-0.31948,0.00019,17.88331]
[1777932053018,37.02,80329.56,182.5,-0.32216,0.00019,17.94245]
[1777932053738,37.02,80329.56,182.5,-0.32216,0.00019,17.94245]
[1777932054006,37.03,80320.3,182.5,-0.32395,0.00019,17.9817]
[1777932054174,37.03,80320.3,182.5,-0.32395,0.00019,17.9817]
[1777932054291,37.03,80320.3,182.5,-0.32395,0.00019,17.9817]
[1777932054624,37.03,80318.85,182.5,-0.32424,0.00019,17.9878]
[1777932055660,37.03,80318.85,182.5,-0.32424,0.00019,17.9878]
[1777932056410,37.03,80313.56,182.5,-0.32527,0.00019,18.01013]
[1777932056793,37.03,80313.56,182.5,-0.32527,0.00019,18.01013]
[1777932057239,37.03,80321.03,182.5,-0.32383,0.00019,17.97907]
[1777932058521,37.03,80321.03,182.5,-0.32383,0.00019,17.97907]
[1777932058545,37.03,80321.03,182.5,-0.32383,0.00019,17.97907]
[1777932058791,37.03,80321.03,182.5,-0.32383,0.00019,17.97907]
[1777932058839,37.03,80321.03,182.5,-0.32383,0.00019,17.97907]
[1777932058990,37.03,80322.53,182.5,-0.32355,0.00019,17.97305]
[1777932059058,37.03,80322.53,182.5,-0.32355,0.00019,17.97305]
[1777932059697,37.03,80322.53,182.5,-0.32355,0.00019,17.97305]
[1777932059758,37.03,80336.06,182.5,-0.32093,0.00019,17.91561]
[1777932060643,37.03,80343.02,182.5,-0.3196,0.00019,17.88588]
[1777932061057,37.03,80343.02,182.5,-0.3196,0.00019,17.88588]
[1777932066073,37.04,80344.3,182.5,-0.31938,0.00019,17.88111]
[1777932069340,37.05,80344.99,182.5,-0.31927,0.00019,17.87858]
[1777932072141,37.05,80336.98,182.5,-0.32083,0.00019,17.91337]
[1777932072587,37.05,80336.98,182.5,-0.32083,0.00019,17.91337]
[1777932077062,37.06,80338.32,182.5,-0.32061,0.00019,17.9085]
[1777932077334,37.06,80338.32,182.5,-0.32061,0.00019,17.9085]
[1777932078041,37.06,80338.32,182.5,-0.32061,0.00019,17.9085]
[1777932079610,37.06,80343.58,182.5,-0.3196,0.00019,17.88611]
[1777932080934,37.07,80351.58,182.5,-0.31808,0.00019,17.85211]
[1777932081273,37.07,80351.58,182.5,-0.31808,0.00019,17.85211]
[1777932081306,37.07,80351.58,182.5,-0.31808,0.00019,17.85211]
[1777932081879,37.06,80353.98,182.5,-0.31762,0.00019,17.84167]
[1777932082963,37.06,80353.98,182.5,-0.31762,0.00019,17.84167]
[1777932083593,37.06,80358.97,182.5,-0.31666,0.00019,17.81996]
[1777932083683,37.06,80359.28,182.5,-0.3166,0.00019,17.8186]
[1777932085013,37.06,80359.28,182.5,-0.3166,0.00019,17.8186]
[1777932085017,37.06,80359.28,182.5,-0.3166,0.00019,17.8186]
[1777932085339,37.07,80359.64,182.5,-0.31654,0.00019,17.81725]
[1777932085435,37.07,80359.15,182.5,-0.31664,0.00019,17.8196]
[1777932086067,37.07,80359.15,182.5,-0.31664,0.00019,17.8196]
[1777932086492,37.07,80359.15,182.5,-0.31664,0.00019,17.8196]
[1777932086563,37.07,80359.57,182.5,-0.31657,0.00019,17.81796]
[1777932091675,37.08,80359.93,182.5,-0.31654,0.00019,17.81718]
[1777932091737,37.08,80359.93,182.5,-0.31654,0.00019,17.81718]
[1777932091817,37.08,80359.93,182.5,-0.31654,0.00019,17.81718]
[1777932091845,37.08,80359.93,182.5,-0.31654,0.00019,17.81718]
[1777932092029,37.08,80359.93,182.5,-0.31654,0.00019,17.81718]
[1777932092050,37.08,80359.97,182.5,-0.31651,0.00019,17.81207]
[1777932092172,37.08,80359.97,182.5,-0.31651,0.00019,17.81207]
[1777932092826,37.08,80371.94,182.5,-0.31421,0.00019,17.75957]
[1777932097832,37.08,80370.57,182.5,-0.31447,0.00019,17.76549]
[1777932099925,37.08,80369.71,182.5,-0.31463,0.00019,17.76925]
[1777932099927,37.08,80369.71,182.5,-0.31463,0.00019,17.76925]
[1777932101547,37.08,80369.47,182.5,-0.31468,0.00019,17.77024]
[1777932103175,37.08,80363.74,182.5,-0.31577,0.00019,17.79539]
[1777932103562,37.08,80361.56,182.5,-0.31619,0.00019,17.80491]
[1777932108597,37.09,80360.53,182.5,-0.31643,0.00019,17.81042]
[1777932109702,37.09,80360.53,182.5,-0.31643,0.00019,17.81042]
[1777932109762,37.09,80360.91,182.5,-0.31637,0.00019,17.80897]
[1777932115898,37.09,80365.1,182.5,-0.31556,0.00019,17.79062]
[1777932120881,37.09,80360.14,182.5,-0.31651,0.00019,17.81213]
[1777932120982,37.09,80360.22,182.5,-0.31648,0.00019,17.81149]
[1777932126520,37.17,80359.85,182.5,-0.3169,0.00019,17.82153]
[1777932131758,37.2,80360.45,182.5,-0.31692,0.00019,17.82199]
[1777932132648,37.2,80360.45,182.5,-0.31692,0.00019,17.82199]
[1777932137695,37.21,80360.67,182.5,-0.31692,0.00019,17.82205]
[1777932138418,37.21,80355.33,182.5,-0.31795,0.00019,17.84536]
[1777932140139,37.23,80350.31,182.5,-0.319,0.00019,17.86911]
[1777932140396,37.23,80350.31,182.5,-0.319,0.00019,17.86911]
[1777932142223,37.23,80348.34,182.5,-0.31939,0.00019,17.87786]
[1777932142835,37.24,80342.12,182.5,-0.32059,0.00019,17.90458]
[1777932144172,37.24,80340.95,182.5,-0.32083,0.00019,17.90982]
[1777932144748,37.24,80340.95,182.5,-0.32083,0.00019,17.90982]
[1777932145111,37.24,80338.52,182.5,-0.3213,0.00019,17.92031]
[1777932145467,37.24,80338.52,182.5,-0.3213,0.00019,17.92031]
[1777932145478,37.24,80338.52,182.5,-0.3213,0.00019,17.92031]
[1777932147001,37.24,80335.42,182.5,-0.3219,0.00019,17.93344]
[1777932147490,37.24,80334.58,182.5,-0.32207,0.00019,17.9373]
[1777932147507,37.24,80334.58,182.5,-0.32207,0.00019,17.9373]
[1777932147700,37.24,80334.58,182.5,-0.32207,0.00019,17.9373]
[1777932147870,37.24,80336.48,182.5,-0.32171,0.00019,17.92927]
[1777932153108,37.25,80334.17,182.5,-0.32214,0.00019,17.93431]
[1777932153454,37.25,80333.71,182.5,-0.32223,0.00019,17.93639]
[1777932158947,37.26,80337.22,182.5,-0.32159,0.00019,17.92239]
[1777932163986,37.27,80332.08,182.5,-0.32262,0.00019,17.94491]
[1777932169019,37.27,80329.37,182.5,-0.32317,0.00019,17.95688]
[1777932174056,37.28,80328.27,182.5,-0.3234,0.00019,17.962]
[1777932175593,37.28,80327.77,182.5,-0.3235,0.00019,17.96419]
[1777932176351,37.28,80324.68,182.5,-0.3241,0.00019,17.97721]
[1777932176439,37.28,80324.68,182.5,-0.3241,0.00019,17.97721]
[1777932177077,37.28,80320.82,182.5,-0.32485,0.00019,17.99339]
[1777932177483,37.28,80320.82,182.5,-0.32485,0.00019,17.99339]
[1777932177488,37.28,80320.82,182.5,-0.32485,0.00019,17.99339]
[1777932178648,37.28,80318.82,182.5,-0.32524,0.00019,18.00177]
[1777932179497,37.28,80313.91,182.5,-0.32619,0.00019,18.02216]
[1777932179512,37.28,80313.91,182.5,-0.32619,0.00019,18.02216]
[1777932179544,37.28,80313.91,182.5,-0.32619,0.00019,18.02216]
[1777932179683,37.28,80313.91,182.5,-0.32619,0.00019,18.02216]
[1777932179699,37.28,80313.91,182.5,-0.32619,0.00019,18.02216]
[1777932180098,37.28,80306.72,182.5,-0.32759,0.00019,18.05185]
[1777932182481,37.29,80302.35,182.5,-0.32844,0.00019,18.06986]
[1777932183120,37.29,80302.25,182.5,-0.32846,0.00019,18.07031]
[1777932186104,37.29,80303.08,182.5,-0.3283,0.00019,18.06699]
[1777932187798,37.29,80303.22,182.5,-0.32828,0.00019,18.06649]
[1777932188156,37.29,80309.38,182.5,-0.32709,0.00019,18.04128]
[1777932188536,37.29,80309.38,182.5,-0.32709,0.00019,18.04128]
[1777932188865,37.29,80309.38,182.5,-0.32709,0.00019,18.04128]
[1777932189163,37.29,80315.2,182.5,-0.32596,0.00019,18.01735]
[1777932189339,37.29,80315.2,182.5,-0.32596,0.00019,18.01735]
[1777932190271,37.29,80315.2,182.5,-0.32596,0.00019,18.01735]
[1777932190369,37.29,80315.2,182.5,-0.32596,0.00019,18.01735]
[1777932190545,37.29,80315.2,182.5,-0.32596,0.00019,18.01735]
[1777932191177,37.29,80308.81,182.5,-0.32721,0.00019,18.04382]
[1777932195174,37.29,80306.55,182.5,-0.32765,0.00019,18.05329]
[1777932196941,37.29,80306.88,182.5,-0.32759,0.00019,18.05194]
[1777932197163,37.29,80308.46,182.5,-0.32729,0.00019,18.04556]
[1777932201004,37.29,80312.94,182.5,-0.32643,0.00019,18.02727]
[1777932205206,37.3,80312.89,182.5,-0.32645,0.00019,18.02787]
[1777932205462,37.3,80312.89,182.5,-0.32645,0.00019,18.02787]
[1777932205483,37.3,80312.89,182.5,-0.32645,0.00019,18.02787]
[1777932205539,37.3,80312.89,182.5,-0.32645,0.00019,18.02787]
[1777932205725,37.3,80314.05,182.5,-0.32623,0.00019,18.02314]
[1777932207164,37.3,80320.45,182.5,-0.325,0.00019,17.99671]
[1777932207311,37.3,80320.45,182.5,-0.325,0.00019,17.99671]
[1777932207390,37.3,80320.45,182.5,-0.325,0.00019,17.99671]
[1777932207601,37.3,80320.45,182.5,-0.325,0.00019,17.99671]
[1777932209950,37.3,80324.27,182.5,-0.32426,0.00019,17.98086]
[1777932215346,37.31,80325.89,182.5,-0.32393,0.00019,17.96921]
[1777932216539,37.31,80325.89,182.5,-0.32393,0.00019,17.96921]
[1777932218093,37.31,80325.9,182.5,-0.32393,0.00019,17.96923]
[1777932218178,37.31,80325.88,182.5,-0.32394,0.00019,17.96941]
[1777932219373,37.31,80319.97,182.5,-0.32508,0.00019,17.99406]
[1777932224409,37.31,80317.46,182.5,-0.32557,0.00019,18.00459]
[1777932225728,37.31,80317.46,182.5,-0.32557,0.00019,18.00459]
[1777932225836,37.31,80317.46,182.5,-0.32557,0.00019,18.00459]
[1777932225923,37.31,80317.46,182.5,-0.32557,0.00019,18.00459]
[1777932226009,37.31,80318.98,182.5,-0.32528,0.00019,17.99832]
[1777932226873,37.31,80330.12,182.5,-0.32313,0.00019,17.95188]
[1777932230451,37.31,80336.3,182.5,-0.32196,0.00019,17.92616]
[1777932234802,37.31,80332.05,182.5,-0.32278,0.00019,17.94428]
[1777932241527,37.32,80330.85,182.5,-0.32304,0.00019,17.94985]
[1777932246970,37.32,80331.69,182.5,-0.32289,0.00019,17.94658]
[1777932252999,37.33,80331.05,182.5,-0.32303,0.00019,17.94965]
[1777932255190,37.33,80330.74,182.5,-0.32309,0.00019,17.95107]
[1777932259110,37.33,80333.62,182.5,-0.32255,0.00019,17.93917]
[1777932262166,37.33,80333.1,182.5,-0.32266,0.00019,17.94163]
[1777932262217,37.33,80333.1,182.5,-0.32266,0.00019,17.94163]
[1777932264169,37.33,80336.67,182.5,-0.32198,0.00019,17.92675]
[1777932264227,37.34,80336.94,182.5,-0.32193,0.00019,17.92577]
[1777932269724,37.34,80338.37,182.5,-0.32167,0.00019,17.91993]
[1777932271946,37.34,80337.92,182.5,-0.32176,0.00019,17.92186]
[1777932272047,37.34,80338.02,182.5,-0.3217,0.00019,17.91618]
[1777932272329,37.34,80338.02,182.5,-0.3217,0.00019,17.91618]
[1777932277833,37.34,80336.28,182.5,-0.32205,0.00019,17.92384]
[1777932283821,37.35,80333.87,182.5,-0.32253,0.00019,17.93444]
[1777932286459,37.35,80334.74,182.5,-0.32237,0.00019,17.93091]
[1777932288350,37.35,80327.96,182.5,-0.32368,0.00019,17.95944]
[1777932288472,37.35,80327.96,182.5,-0.32368,0.00019,17.95944]
[1777932293891,37.35,80327.52,182.5,-0.32377,0.00019,17.96153]
[1777932295077,37.35,80327.52,182.5,-0.32377,0.00019,17.96153]
[1777932296669,37.35,80327.22,182.5,-0.32383,0.00019,17.96287]
[1777932300347,37.35,80328.1,182.5,-0.32367,0.00019,17.95938]
[1777932300839,37.35,80328.1,182.5,-0.32367,0.00019,17.95938]
[1777932300914,37.35,80328.1,182.5,-0.32367,0.00019,17.95938]
[1777932300962,37.35,80328.1,182.5,-0.32367,0.00019,17.95938]
[1777932301152,37.35,80335.95,182.5,-0.32217,0.00019,17.92651]
[1777932301545,37.35,80335.95,182.5,-0.32217,0.00019,17.92651]
[1777932301773,37.35,80335.95,182.5,-0.32217,0.00019,17.92651]
[1777932302014,37.35,80335.95,182.5,-0.32217,0.00019,17.92651]
[1777932302115,37.36,80346.64,182.5,-0.32012,0.00019,17.88136]
[1777932306821,37.36,80343.18,182.5,-0.32079,0.00019,17.89629]
[1777932307663,37.36,80344.46,182.5,-0.32055,0.00019,17.89092]
[1777932309027,37.36,80347.62,182.5,-0.31995,0.00019,17.87755]
[1777932309062,37.36,80347.62,182.5,-0.31995,0.00019,17.87755]
[1777932309164,37.36,80350.08,182.5,-0.31948,0.00019,17.86713]
[1777932310007,37.36,80357.13,182.5,-0.31813,0.00019,17.83704]
[1777932315256,37.35,80355.68,182.5,-0.31839,0.00019,17.84266]
[1777932320308,37.35,80355.46,182.5,-0.3184,0.00019,17.84303]
[1777932320547,37.35,80355.46,182.5,-0.3184,0.00019,17.84303]
[1777932326147,37.34,80355.37,182.5,-0.3184,0.00019,17.84288]
[1777932326212,37.34,80354.92,182.5,-0.31848,0.00019,17.84461]
[1777932327568,37.34,80354.26,182.5,-0.3186,0.00019,17.84734]
[1777932328131,37.34,80351.36,182.5,-0.31915,0.00019,17.85975]
[1777932331145,37.34,80349.67,182.5,-0.31949,0.00019,17.86721]
[1777932331154,37.35,80348.99,182.5,-0.31959,0.00019,17.86502]
[1777932331957,37.35,80348.99,182.5,-0.31959,0.00019,17.86502]
[1777932332161,37.35,80346.12,182.5,-0.32014,0.00019,17.87739]
[1777932334664,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932334683,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932334775,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932334800,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932334939,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932335016,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932335122,37.35,80343.2,182.5,-0.32071,0.00019,17.89005]
[1777932335182,37.35,80336.36,182.5,-0.32203,0.00019,17.91896]
[1777932335721,37.35,80336.36,182.5,-0.32203,0.00019,17.91896]
[1777932335845,37.35,80336.36,182.5,-0.32203,0.00019,17.91896]
[1777932335876,37.35,80336.36,182.5,-0.32203,0.00019,17.91896]
[1777932335933,37.35,80336.36,182.5,-0.32203,0.00019,17.91896]
[1777932336189,37.35,80328.79,182.5,-0.32349,0.00019,17.95096]
[1777932338013,37.35,80327.83,182.5,-0.32368,0.00019,17.95504]
[1777932338039,37.35,80327.83,182.5,-0.32368,0.00019,17.95504]
[1777932340145,37.35,80326.96,182.5,-0.32385,0.00019,17.95881]
[1777932341978,37.36,80326.38,182.5,-0.32397,0.00019,17.96136]
[1777932347188,37.36,80326.77,182.5,-0.32391,0.00019,17.96005]
[1777932352301,37.36,80326.92,182.5,-0.3239,0.00019,17.95979]
[1777932357334,37.36,80327.0,182.5,-0.32389,0.00019,17.9597]
[1777932359404,37.37,80326.44,182.5,-0.324,0.00019,17.96215]
[1777932359649,37.37,80326.44,182.5,-0.324,0.00019,17.96215]
[1777932359654,37.37,80326.44,182.5,-0.324,0.00019,17.96215]
[1777932360243,37.37,80326.44,182.5,-0.324,0.00019,17.96215]
[1777932360276,37.37,80326.33,182.5,-0.32403,0.00019,17.96273]
[1777932360545,37.37,80326.33,182.5,-0.32403,0.00019,17.96273]
[1777932360601,37.37,80316.13,182.5,-0.326,0.00019,18.00502]
[1777932365734,37.37,80310.79,182.5,-0.32704,0.00019,18.02718]
[1777932365748,37.37,80310.79,182.5,-0.32704,0.00019,18.02718]
[1777932365864,37.37,80310.79,182.5,-0.32704,0.00019,18.02718]
[1777932365875,37.37,80310.79,182.5,-0.32704,0.00019,18.02718]
[1777932366452,37.37,80310.79,182.5,-0.32704,0.00019,18.02722]
[1777932366465,37.37,80310.79,182.5,-0.32704,0.00019,18.02722]
[1777932367102,37.37,80310.79,182.5,-0.32704,0.00019,18.02722]
[1777932367304,37.37,80303.22,182.5,-0.32851,0.00019,18.05824]
[1777932368208,37.37,80303.22,182.5,-0.32851,0.00019,18.05824]
[1777932369831,37.37,80298.28,182.5,-0.32947,0.00019,18.07833]
[1777932372638,37.37,80294.9,182.5,-0.33012,0.00019,18.09208]
[1777932372722,37.37,80294.9,182.5,-0.33012,0.00019,18.09208]
[1777932372793,37.37,80293.45,182.5,-0.33041,0.00019,18.09794]
[1777932374031,37.37,80293.45,182.5,-0.33041,0.00019,18.09794]
[1777932381504,37.37,80292.4,182.5,-0.33061,0.00019,18.10206]
[1777932387283,37.37,80292.49,182.5,-0.33059,0.00019,18.10167]
[1777932387545,37.37,80288.96,182.5,-0.33127,0.00019,18.11583]
[1777932388511,37.37,80288.96,182.5,-0.33127,0.00019,18.11583]
[1777932391146,37.37,80284.95,182.5,-0.33205,0.00019,18.13186]
[1777932391175,37.37,80284.95,182.5,-0.33205,0.00019,18.13186]
[1777932391279,37.37,80284.95,182.5,-0.33205,0.00019,18.13186]
[1777932391317,37.37,80284.95,182.5,-0.33205,0.00019,18.13186]
[1777932391545,37.37,80285.04,182.5,-0.33199,0.00019,18.12622]
[1777932391549,37.37,80285.04,182.5,-0.33199,0.00019,18.12622]
[1777932391559,37.37,80285.04,182.5,-0.33199,0.00019,18.12622]
[1777932393548,37.37,80276.83,182.5,-0.33359,0.00019,18.15885]
[1777932393554,37.37,80276.83,182.5,-0.33359,0.00019,18.15885]
[1777932396019,37.37,80273.63,182.5,-0.33422,0.0002,18.17147]
[1777932397279,37.37,80272.97,182.5,-0.33434,0.0002,18.17405]
[1777932398439,37.37,80270.98,182.5,-0.33473,0.0002,18.1818]
[1777932398458,37.37,80270.98,182.5,-0.33473,0.0002,18.1818]
[1777932401488,37.37,80276.79,182.5,-0.33359,0.00019,18.15881]
[1777932412723,37.36,80274.85,182.5,-0.33395,0.0002,18.16612]
[1777932417758,37.36,80274.37,182.5,-0.33404,0.0002,18.16782]
[1777932418573,37.36,80274.37,182.5,-0.33404,0.0002,18.16782]
[1777932418614,37.36,80274.37,182.5,-0.33404,0.0002,18.16782]
[1777932418707,37.36,80274.37,182.5,-0.33404,0.0002,18.16782]
[1777932422296,37.36,80280.72,182.5,-0.33279,0.00019,18.14245]
[1777932427829,37.36,80279.23,182.5,-0.33307,0.00019,18.14821]
[1777932429471,37.36,80278.77,182.5,-0.33316,0.00019,18.15]
[1777932429741,37.36,80278.77,182.5,-0.33316,0.00019,18.15]
[1777932434555,37.35,80280.25,182.5,-0.33287,0.00019,18.14396]
[1777932440127,37.35,80281.06,182.5,-0.3327,0.00019,18.14061]
[1777932444164,37.35,80283.9,182.5,-0.33214,0.00019,18.12921]
[1777932446729,37.35,80284.77,182.5,-0.33197,0.00019,18.12571]
[1777932449898,37.35,80284.41,182.5,-0.33204,0.00019,18.12713]
[1777932452718,37.35,80284.41,182.5,-0.33201,0.00019,18.12185]
[1777932458039,37.35,80285.16,182.5,-0.33186,0.00019,18.11883]
[1777932459817,37.35,80285.38,182.5,-0.33182,0.00019,18.11795]
[1777932460309,37.35,80285.38,182.5,-0.33182,0.00019,18.11795]
[1777932460757,37.35,80285.64,182.5,-0.33177,0.00019,18.11692]
[1777932462481,37.35,80285.88,182.5,-0.33172,0.00019,18.11595]
[1777932468643,37.35,80285.73,182.5,-0.33175,0.00019,18.11655]
[1777932474209,37.35,80286.38,182.5,-0.33162,0.00019,18.11396]
[1777932481213,37.35,80285.84,182.5,-0.33173,0.00019,18.11614]
[1777932483514,37.35,80286.02,182.5,-0.33169,0.00019,18.11544]
[1777932483582,37.35,80286.02,182.5,-0.33169,0.00019,18.11544]
[1777932483604,37.35,80286.02,182.5,-0.33169,0.00019,18.11544]
[1777932484499,37.35,80295.3,182.5,-0.32989,0.00019,18.07812]
[1777932484500,37.35,80295.3,182.5,-0.32989,0.00019,18.07812]
[1777932489827,37.35,80296.18,182.5,-0.32972,0.00019,18.07463]
[1777932492253,37.35,80296.56,182.5,-0.32965,0.00019,18.07314]
[1777932495987,37.35,80296.3,182.5,-0.32971,0.00019,18.07429]
[1777932499630,37.36,80296.21,182.5,-0.32973,0.00019,18.07477]
[1777932499879,37.36,80296.21,182.5,-0.32973,0.00019,18.07477]
[1777932500849,37.36,80296.19,182.5,-0.32973,0.00019,18.07487]
[1777932500873,37.36,80296.19,182.5,-0.32973,0.00019,18.07487]
[1777932501345,37.36,80296.19,182.5,-0.32973,0.00019,18.07487]
[1777932501409,37.36,80296.19,182.5,-0.32973,0.00019,18.07487]
[1777932503301,37.36,80296.19,182.5,-0.32973,0.00019,18.07489]
[1777932503396,37.36,80296.19,182.5,-0.32973,0.00019,18.07489]
[1777932505357,37.36,80297.35,182.5,-0.32951,0.00019,18.07027]
[1777932509976,37.36,80296.47,182.5,-0.32969,0.00019,18.07396]
[1777932511987,37.36,80296.84,182.5,-0.32958,0.00019,18.06725]
[1777932514640,37.36,80296.68,182.5,-0.32962,0.00019,18.068]
[1777932516658,37.36,80290.85,182.5,-0.33075,0.00019,18.09158]
[1777932519942,37.36,80291.03,182.5,-0.33072,0.00019,18.0909]
[1777932521008,37.36,80291.61,182.5,-0.33061,0.00019,18.08859]
[1777932521361,37.36,80291.61,182.5,-0.33061,0.00019,18.08859]
[1777932521453,37.36,80291.61,182.5,-0.33061,0.00019,18.08859]
[1777932521480,37.36,80293.02,182.5,-0.33034,0.00019,18.08293]
[1777932524235,37.36,80293.02,182.5,-0.33034,0.00019,18.08297]
[1777932524748,37.36,80295.2,182.5,-0.32992,0.00019,18.07425]
[1777932530091,37.37,80299.36,182.5,-0.32912,0.00019,18.0577]
[1777932535252,37.37,80298.84,182.5,-0.32924,0.00019,18.06006]
[1777932541619,37.37,80300.3,182.5,-0.32898,0.00019,18.05464]
[1777932544119,37.38,80300.67,182.5,-0.32891,0.00019,18.0532]
[1777932544137,37.38,80300.67,182.5,-0.32891,0.00019,18.0532]
[1777932544169,37.38,80300.67,182.5,-0.32891,0.00019,18.0532]
[1777932544265,37.38,80300.97,182.5,-0.32885,0.00019,18.05205]
[1777932544640,37.38,80307.13,182.5,-0.32766,0.00019,18.027]
[1777932549309,37.38,80310.24,182.5,-0.32707,0.00019,18.01449]
[1777932549370,37.38,80310.24,182.5,-0.32707,0.00019,18.01449]
[1777932549411,37.38,80310.17,182.5,-0.32709,0.00019,18.01495]
[1777932555573,37.38,80310.13,182.5,-0.32711,0.00019,18.0153]
[1777932555828,37.38,80310.13,182.5,-0.32711,0.00019,18.0153]
[1777932555993,37.38,80310.13,182.5,-0.32711,0.00019,18.0153]
[1777932556146,37.38,80310.13,182.5,-0.32711,0.00019,18.0153]
[1777932556602,37.38,80310.08,182.5,-0.32712,0.00019,18.01558]
[1777932556725,37.38,80317.03,182.5,-0.32578,0.00019,17.98699]
[1777932561760,37.39,80316.45,182.5,-0.3259,0.00019,17.98969]
[1777932564717,37.39,80316.5,182.5,-0.3259,0.00019,17.98961]
[1777932565453,37.39,80316.5,182.5,-0.3259,0.00019,17.98961]
[1777932565470,37.39,80316.5,182.5,-0.3259,0.00019,17.98961]
[1777932565492,37.39,80316.5,182.5,-0.3259,0.00019,17.98961]
[1777932565524,37.39,80316.5,182.5,-0.3259,0.00019,17.98961]
[1777932566217,37.39,80316.93,182.5,-0.32582,0.00019,17.98796]
[1777932567083,37.39,80312.45,182.5,-0.32669,0.00019,18.0064]
[1777932567125,37.39,80310.75,182.5,-0.32702,0.00019,18.01343]
[1777932569591,37.39,80310.13,182.5,-0.32714,0.00019,18.01606]
[1777932569815,37.39,80310.03,182.5,-0.32716,0.00019,18.01651]
[1777932574851,37.39,80307.34,182.5,-0.32765,0.00019,18.02239]
[1777932579340,37.39,80307.36,182.5,-0.32765,0.00019,18.02238]
[1777932579578,37.39,80307.36,182.5,-0.32765,0.00019,18.02242]
[1777932584761,37.4,80306.17,182.5,-0.32789,0.00019,18.02752]
[1777932589959,37.4,80305.02,182.5,-0.32813,0.00019,18.03253]
[1777932594993,37.4,80305.0,182.5,-0.32815,0.00019,18.03286]
[1777932599707,37.41,80305.27,182.5,-0.3281,0.00019,18.03195]
[1777932600258,37.41,80305.27,182.5,-0.3281,0.00019,18.03195]
[1777932606071,37.41,80304.67,182.5,-0.32823,0.00019,18.03472]
[1777932612113,37.41,80304.77,182.5,-0.32823,0.00019,18.03459]
[1777932616445,37.41,80303.83,182.5,-0.32841,0.00019,18.03855]
[1777932621271,37.42,80300.11,182.5,-0.32914,0.00019,18.05384]
[1777932621324,37.42,80299.8,182.5,-0.3292,0.00019,18.05512]
[1777932621926,37.42,80299.8,182.5,-0.3292,0.00019,18.05512]
[1777932622635,37.42,80293.71,182.5,-0.33039,0.00019,18.07978]
[1777932628225,37.42,80289.95,182.5,-0.33112,0.00019,18.09494]
[1777932628648,37.42,80289.95,182.5,-0.33112,0.00019,18.09494]
[1777932629213,37.42,80289.95,182.5,-0.33112,0.00019,18.09494]
[1777932634267,37.42,80289.11,182.5,-0.33125,0.00019,18.09316]
[1777932634719,37.42,80289.11,182.5,-0.33125,0.00019,18.09316]
[1777932640309,37.42,80288.6,182.5,-0.33136,0.00019,18.09532]
[1777932640782,37.42,80288.6,182.5,-0.33136,0.00019,18.09532]
[1777932644337,37.42,80294.49,182.5,-0.33022,0.00019,18.07176]
[1777932649402,37.42,80295.99,182.5,-0.32993,0.00019,18.06588]
[1777932649546,37.42,80295.99,182.5,-0.32993,0.00019,18.06588]
[1777932651151,37.42,80296.03,182.5,-0.32993,0.00019,18.06582]
[1777932651653,37.42,80296.03,182.5,-0.32993,0.00019,18.06582]
[1777932651673,37.43,80300.52,182.5,-0.32906,0.00019,18.04776]
[1777932652398,37.43,80308.19,182.5,-0.32758,0.00019,18.01655]
[1777932654172,37.43,80311.52,182.5,-0.32694,0.00019,18.00298]
[1777932654412,37.43,80313.52,182.5,-0.32656,0.00019,17.99484]
[1777932655102,37.43,80313.52,182.5,-0.32656,0.00019,17.99484]
[1777932657877,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658068,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658072,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658082,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658118,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658315,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658378,37.43,80313.48,182.5,-0.32657,0.00019,17.99514]
[1777932658619,37.43,80322.12,182.5,-0.32491,0.00019,17.95959]
[1777932660454,37.43,80327.69,182.5,-0.32384,0.00019,17.93652]
[1777932667503,37.44,80326.58,182.5,-0.32408,0.00019,17.94175]
[1777932667817,37.44,80326.58,182.5,-0.32408,0.00019,17.94175]
[1777932668927,37.44,80327.93,182.5,-0.32382,0.00019,17.93619]
[1777932669347,37.44,80327.93,182.5,-0.32382,0.00019,17.93619]
[1777932672826,37.44,80328.61,182.5,-0.3237,0.00019,17.93355]
[1777932673601,37.44,80328.61,182.5,-0.3237,0.00019,17.93355]
[1777932678608,37.44,80328.94,182.5,-0.32364,0.00019,17.93234]
[1777932683689,37.44,80328.58,182.5,-0.32372,0.00019,17.93412]
[1777932683865,37.44,80328.61,182.5,-0.32372,0.00019,17.93404]
[1777932683971,37.44,80328.61,182.5,-0.32372,0.00019,17.93404]
[1777932684169,37.44,80328.61,182.5,-0.32372,0.00019,17.93404]
[1777932687841,37.45,80328.26,182.5,-0.3238,0.00019,17.93573]
[1777932687994,37.45,80328.26,182.5,-0.3238,0.00019,17.93573]
[1777932689536,37.45,80326.57,182.5,-0.32413,0.00019,17.94291]
[1777932694692,37.45,80325.1,182.5,-0.32439,0.00019,17.94415]
[1777932699726,37.46,80324.05,182.5,-0.32461,0.00019,17.94887]
[1777932704762,37.46,80323.52,182.5,-0.32473,0.00019,17.95143]
[1777932709796,37.46,80321.59,182.5,-0.32511,0.00019,17.95976]
[1777932713504,37.47,80321.34,182.5,-0.32517,0.00019,17.96094]
[1777932718524,37.47,80322.25,182.5,-0.32501,0.00019,17.95753]
[1777932720157,37.47,80322.25,182.5,-0.32502,0.00019,17.95768]
[1777932725909,37.48,80323.02,182.5,-0.32489,0.00019,17.95504]
[1777932728116,37.48,80322.74,182.5,-0.32495,0.00019,17.95628]
[1777932728152,37.48,80322.74,182.5,-0.32495,0.00019,17.95628]
[1777932728885,37.48,80322.75,182.5,-0.32495,0.00019,17.95632]
[1777932731564,37.48,80327.49,182.5,-0.32405,0.00019,17.93685]
[1777932736744,37.49,80327.73,182.5,-0.32402,0.00019,17.93634]
[1777932742021,37.49,80327.38,182.5,-0.32412,0.00019,17.93846]
[1777932748063,37.5,80327.14,182.5,-0.32419,0.00019,17.94001]
[1777932755114,37.5,80327.42,182.5,-0.32411,0.00019,17.93391]
[1777932759367,37.5,80327.42,182.5,-0.32412,0.00019,17.93418]
[1777932765182,37.51,80325.38,182.5,-0.32456,0.00019,17.94353]
[1777932770217,37.52,80325.8,182.5,-0.32449,0.00019,17.9422]
[1777932776259,37.52,80325.73,182.5,-0.32453,0.00019,17.94298]
[1777932781294,37.53,80325.8,182.5,-0.32453,0.00019,17.9431]
[1777932786329,37.53,80325.86,182.5,-0.32454,0.00019,17.94326]
[1777932789676,37.53,80326.27,182.5,-0.32447,0.00019,17.94172]
[1777932795392,37.54,80325.58,182.5,-0.32463,0.00019,17.94515]
[1777932803448,37.55,80325.72,182.5,-0.32463,0.00019,17.9452]
[1777932808483,37.55,80326.04,182.5,-0.32458,0.00019,17.94427]
[1777932810849,37.55,80325.84,182.5,-0.32462,0.00019,17.94517]
[1777932816539,37.56,80325.87,182.5,-0.3246,0.00019,17.9403]
[1777932817148,37.56,80325.87,182.5,-0.3246,0.00019,17.9403]
[1777932822173,37.56,80329.78,182.5,-0.32387,0.00019,17.9245]
[1777932828623,37.57,80329.6,182.5,-0.32393,0.00019,17.92587]
[1777932831580,37.57,80330.48,182.5,-0.32377,0.00019,17.9224]
[1777932831591,37.57,80330.48,182.5,-0.32377,0.00019,17.9224]
[1777932831628,37.57,80330.48,182.5,-0.32377,0.00019,17.9224]
[1777932831636,37.57,80330.48,182.5,-0.32377,0.00019,17.9224]
[1777932831652,37.57,80330.48,182.5,-0.32377,0.00019,17.9224]
[1777932831791,37.57,80330.48,182.5,-0.32377,0.00019,17.9224]
[1777932831839,37.57,80337.08,182.5,-0.32251,0.00019,17.8951]
[1777932831939,37.57,80337.08,182.5,-0.32251,0.00019,17.8951]
[1777932831946,37.57,80337.08,182.5,-0.32251,0.00019,17.8951]
[1777932833905,37.57,80344.72,182.5,-0.32106,0.00019,17.86323]
[1777932834556,37.57,80344.72,182.5,-0.32106,0.00019,17.86323]
[1777932834665,37.57,80344.75,182.5,-0.32105,0.00019,17.86299]
[1777932838396,37.57,80350.05,182.5,-0.32002,0.00019,17.84028]
[1777932838543,37.57,80350.05,182.5,-0.32002,0.00019,17.84028]
[1777932838693,37.57,80350.84,182.5,-0.31988,0.00019,17.83705]
[1777932839451,37.57,80350.84,182.5,-0.31988,0.00019,17.83705]
[1777932839818,37.57,80350.84,182.5,-0.31988,0.00019,17.83705]
[1777932841370,37.57,80350.59,182.5,-0.31993,0.00019,17.83834]
[1777932842397,37.57,80351.13,182.5,-0.31984,0.00019,17.83617]
[1777932842477,37.57,80351.13,182.5,-0.31984,0.00019,17.83617]
[1777932842721,37.57,80351.21,182.5,-0.31982,0.00019,17.83573]
[1777932847756,37.57,80350.66,182.5,-0.3199,0.00019,17.83752]
[1777932854806,37.56,80350.77,182.5,-0.31984,0.00019,17.83628]
[1777932856578,37.56,80350.98,182.5,-0.3198,0.00019,17.83528]
[1777932856581,37.56,80350.98,182.5,-0.3198,0.00019,17.83528]
[1777932856582,37.56,80350.98,182.5,-0.3198,0.00019,17.83528]
[1777932861856,37.55,80345.84,182.5,-0.32075,0.00019,17.85625]
[1777932864048,37.55,80345.92,182.5,-0.32072,0.00019,17.85566]
[1777932866891,37.54,80346.06,182.5,-0.32068,0.00019,17.85471]
[1777932871926,37.54,80345.48,182.5,-0.32073,0.00019,17.85125]
[1777932876961,37.53,80345.42,182.5,-0.32071,0.00019,17.85092]
[1777932881996,37.53,80346.1,182.5,-0.32056,0.00019,17.84747]
[1777932887031,37.52,80347.94,182.5,-0.32018,0.00019,17.83915]
[1777932892066,37.52,80347.75,182.5,-0.3202,0.00019,17.83943]
[1777932897101,37.51,80347.49,182.5,-0.32022,0.00019,17.84]
[1777932902136,37.51,80347.56,182.5,-0.32019,0.00019,17.83918]
[1777932903938,37.51,80347.56,182.5,-0.32019,0.00019,17.83918]
[1777932904252,37.51,80347.56,182.5,-0.32019,0.00019,17.83918]
[1777932904417,37.51,80347.56,182.5,-0.32019,0.00019,17.83918]
[1777932904519,37.5,80352.12,182.5,-0.31931,0.00019,17.81962]
[1777932910193,37.5,80355.23,182.5,-0.31869,0.00019,17.80586]
[1777932916235,37.49,80354.55,182.5,-0.3188,0.00019,17.80827]
[1777932921573,37.49,80354.62,182.5,-0.31878,0.00019,17.80774]
[1777932921675,37.49,80354.62,182.5,-0.31877,0.00019,17.80758]
[1777932923357,37.49,80355.0,182.5,-0.31869,0.00019,17.80589]
[1777932923458,37.49,80354.5,182.5,-0.31879,0.00019,17.80795]
[1777932924863,37.49,80354.5,182.5,-0.31879,0.00019,17.80795]
[1777932924864,37.49,80354.5,182.5,-0.31879,0.00019,17.80795]
[1777932930061,37.5,80354.24,182.5,-0.31887,0.00019,17.80995]
[1777932935368,37.51,80354.96,182.5,-0.31874,0.00019,17.80246]
[1777932940779,37.51,80355.11,182.5,-0.31874,0.00019,17.80259]
[1777932942524,37.52,80355.09,182.5,-0.31875,0.00019,17.80283]
[1777932942529,37.52,80355.09,182.5,-0.31875,0.00019,17.80283]
[1777932942604,37.52,80355.09,182.5,-0.31875,0.00019,17.80283]
[1777932942679,37.52,80355.09,182.5,-0.31875,0.00019,17.80283]
[1777932942878,37.52,80355.09,182.5,-0.31875,0.00019,17.80283]
[1777932942952,37.52,80355.09,182.5,-0.31876,0.00019,17.80314]
[1777932943306,37.52,80355.09,182.5,-0.31876,0.00019,17.80314]
[1777932943871,37.52,80360.64,182.5,-0.31771,0.00019,17.77959]
[1777932944055,37.52,80360.64,182.5,-0.31771,0.00019,17.77959]
[1777932944715,37.52,80362.98,182.5,-0.31727,0.00019,17.76955]
[1777932946639,37.52,80363.02,182.5,-0.31726,0.00019,17.76934]
[1777932946666,37.52,80363.98,182.5,-0.31707,0.00019,17.76517]
[1777932949832,37.52,80364.41,182.5,-0.31698,0.00019,17.76308]
[1777932951185,37.52,80364.08,182.5,-0.31706,0.00019,17.76487]
[1777932951659,37.52,80364.08,182.5,-0.31706,0.00019,17.76487]
[1777932951875,37.52,80366.43,182.5,-0.31663,0.00019,17.75513]
[1777932952665,37.52,80366.43,182.5,-0.31663,0.00019,17.75513]
[1777932953272,37.52,80369.68,182.5,-0.31601,0.00019,17.74112]
[1777932954170,37.52,80372.3,182.5,-0.31551,0.00019,17.72976]
[1777932954931,37.52,80373.45,182.5,-0.31529,0.00019,17.72471]
[1777932956320,37.52,80374.17,182.5,-0.31515,0.00019,17.72158]
[1777932956417,37.52,80374.17,182.5,-0.31515,0.00019,17.72158]
[1777932956653,37.52,80374.17,182.5,-0.31515,0.00019,17.72158]
[1777932956656,37.52,80374.17,182.5,-0.31515,0.00019,17.72158]
[1777932956669,37.52,80374.17,182.5,-0.31515,0.00019,17.72158]
[1777932956703,37.52,80374.17,182.5,-0.31515,0.00019,17.72158]
[1777932957767,37.52,80374.58,182.5,-0.31507,0.00019,17.71969]
[1777932957868,37.52,80379.46,182.5,-0.31414,0.00019,17.69843]
[1777932960210,37.52,80381.15,182.5,-0.31382,0.00019,17.69097]
[1777932960547,37.52,80381.37,182.5,-0.31377,0.00019,17.68993]
[1777932964144,37.52,80381.97,182.5,-0.31365,0.00019,17.68712]
[1777932964146,37.52,80381.97,182.5,-0.31365,0.00019,17.68712]
[1777932964545,37.52,80381.97,182.5,-0.31365,0.00019,17.68712]
[1777932965600,37.52,80377.77,182.5,-0.31445,0.00019,17.70537]
[1777932965600,37.52,80377.77,182.5,-0.31445,0.00019,17.70537]
[1777932969352,37.51,80381.9,182.5,-0.31365,0.00019,17.68708]
[1777932974645,37.51,80382.8,182.5,-0.31347,0.00019,17.68282]
[1777932977653,37.51,80383.09,182.5,-0.31341,0.00019,17.68142]
[1777932981241,37.51,80382.51,182.5,-0.31351,0.00019,17.68372]
[1777932981249,37.51,80382.51,182.5,-0.31351,0.00019,17.68372]
[1777932982390,37.51,80384.84,182.5,-0.31306,0.00019,17.67347]
[1777932987812,37.51,80389.99,182.5,-0.31208,0.00019,17.65065]
[1777932992360,37.51,80390.06,182.5,-0.31206,0.00019,17.65026]
[1777932992575,37.51,80390.06,182.5,-0.31206,0.00019,17.65026]
[1777932998468,37.5,80388.2,182.5,-0.31235,0.00019,17.6526]
[1777932999339,37.5,80384.62,182.5,-0.31303,0.00019,17.6683]
[1777933004857,37.5,80387.48,182.5,-0.31249,0.00019,17.65562]
[1777933009892,37.5,80387.45,182.5,-0.31249,0.00019,17.65568]
[1777933011450,37.5,80387.45,182.5,-0.31249,0.00019,17.65568]
[1777933011553,37.5,80387.45,182.5,-0.31249,0.00019,17.65568]
[1777933011572,37.5,80387.45,182.5,-0.31249,0.00019,17.65568]
[1777933011647,37.5,80387.45,182.5,-0.31249,0.00019,17.65568]
[1777933011692,37.5,80387.45,182.5,-0.31249,0.00019,17.65568]
[1777933011906,37.5,80366.62,182.5,-0.31644,0.00019,17.74637]
[1777933012610,37.5,80366.62,182.5,-0.31644,0.00019,17.74637]
[1777933013033,37.5,80366.62,182.5,-0.31644,0.00019,17.74637]
[1777933012912,37.5,80358.66,182.5,-0.31796,0.00019,17.78056]
[1777933013647,37.5,80358.66,182.5,-0.31796,0.00019,17.78056]
[1777933013919,37.5,80357.78,182.5,-0.31813,0.00019,17.78448]
[1777933014834,37.5,80357.78,182.5,-0.31813,0.00019,17.78448]
[1777933015893,37.5,80357.71,182.5,-0.31815,0.00019,17.78493]
[1777933016235,37.5,80357.74,182.5,-0.31815,0.00019,17.78495]
[1777933016557,37.5,80357.74,182.5,-0.31815,0.00019,17.78495]
[1777933016735,37.5,80357.74,182.5,-0.31815,0.00019,17.78495]
[1777933016775,37.5,80357.74,182.5,-0.31815,0.00019,17.78495]
[1777933016927,37.5,80357.74,182.5,-0.31815,0.00019,17.78495]
[1777933017071,37.5,80355.63,182.5,-0.31855,0.00019,17.79389]
[1777933017256,37.5,80355.63,182.5,-0.31855,0.00019,17.79389]
[1777933017302,37.5,80355.63,182.5,-0.31855,0.00019,17.79389]
[1777933017303,37.5,80355.63,182.5,-0.31855,0.00019,17.79389]
[1777933017949,37.5,80349.23,182.5,-0.31978,0.00019,17.82127]
[1777933021188,37.51,80348.87,182.5,-0.31987,0.00019,17.82316]
[1777933021198,37.51,80348.87,182.5,-0.31987,0.00019,17.82316]
[1777933021607,37.51,80348.87,182.5,-0.31987,0.00019,17.82316]
[1777933021676,37.51,80348.87,182.5,-0.31987,0.00019,17.82316]
[1777933021977,37.51,80335.58,182.5,-0.32242,0.00019,17.87927]
[1777933022361,37.51,80335.58,182.5,-0.32242,0.00019,17.87927]
[1777933022545,37.51,80335.58,182.5,-0.32242,0.00019,17.87927]
[1777933023208,37.51,80330.48,182.5,-0.3234,0.00019,17.90068]
[1777933024998,37.51,80321.46,182.5,-0.32514,0.00019,17.93825]
[1777933025060,37.51,80321.46,182.5,-0.32514,0.00019,17.93825]
[1777933026002,37.51,80321.46,182.5,-0.32514,0.00019,17.93825]
[1777933026005,37.51,80312.4,182.5,-0.32689,0.00019,17.97553]
[1777933026486,37.51,80312.4,182.5,-0.32689,0.00019,17.97553]
[1777933027017,37.51,80307.56,182.5,-0.32783,0.00019,17.99533]
[1777933028042,37.51,80307.56,182.5,-0.32783,0.00019,17.99533]
[1777933029798,37.51,80306.42,182.5,-0.32806,0.00019,18.00006]
[1777933030439,37.51,80306.02,182.5,-0.32813,0.00019,18.00173]
[1777933030463,37.51,80306.02,182.5,-0.32813,0.00019,18.00173]
[1777933030851,37.51,80306.02,182.5,-0.32813,0.00019,18.00173]
[1777933030859,37.51,80306.02,182.5,-0.32813,0.00019,18.00173]
[1777933031045,37.51,80303.77,182.5,-0.32857,0.00019,18.0109]
[1777933031375,37.51,80303.77,182.5,-0.32857,0.00019,18.0109]
[1777933032052,37.52,80297.67,182.5,-0.32975,0.00019,18.0356]
[1777933032731,37.52,80297.67,182.5,-0.32975,0.00019,18.0356]
[1777933036569,37.52,80296.47,182.5,-0.32999,0.00019,18.04054]
[1777933036638,37.52,80296.47,182.5,-0.32999,0.00019,18.04054]
[1777933036644,37.52,80296.47,182.5,-0.32999,0.00019,18.04054]
[1777933036650,37.52,80296.47,182.5,-0.32999,0.00019,18.04054]
[1777933037892,37.52,80296.46,182.5,-0.33,0.00019,18.04066]
[1777933038008,37.52,80296.46,182.5,-0.33,0.00019,18.04066]
[1777933039389,37.52,80304.66,182.5,-0.32841,0.00019,18.00763]
[1777933043817,37.52,80303.03,182.5,-0.32874,0.00019,18.01441]
[1777933044828,37.52,80303.53,182.5,-0.32865,0.00019,18.01251]
[1777933049218,37.52,80302.33,182.5,-0.32889,0.00019,18.01758]
[1777933055378,37.53,80301.92,182.5,-0.32894,0.00019,18.01422]
[1777933055386,37.53,80301.92,182.5,-0.32894,0.00019,18.01422]
[1777933055681,37.53,80301.92,182.5,-0.32894,0.00019,18.01422]
[1777933055697,37.53,80301.92,182.5,-0.32894,0.00019,18.01422]
[1777933056221,37.53,80292.55,182.5,-0.33076,0.00019,18.05208]
[1777933057892,37.53,80292.55,182.5,-0.33076,0.00019,18.05208]
[1777933059561,37.53,80289.88,182.5,-0.33128,0.00019,18.06279]
[1777933059713,37.53,80289.88,182.5,-0.33128,0.00019,18.06279]
[1777933059752,37.53,80289.89,182.5,-0.33128,0.00019,18.06276]
[1777933062419,37.53,80287.25,182.5,-0.33179,0.00019,18.07327]
[1777933063002,37.53,80287.25,182.5,-0.33179,0.00019,18.07327]
[1777933066371,37.53,80286.88,182.5,-0.33187,0.00019,18.07472]
[1777933066654,37.53,80286.32,182.5,-0.33197,0.00019,18.07694]
[1777933072333,37.53,80286.03,182.5,-0.33203,0.00019,18.07816]
[1777933077368,37.53,80286.21,182.5,-0.332,0.00019,18.07752]
[1777933082403,37.53,80290.59,182.5,-0.33116,0.00019,18.06018]
[1777933087438,37.53,80292.25,182.5,-0.33084,0.00019,18.05376]
[1777933091901,37.54,80292.11,182.5,-0.33088,0.00019,18.05445]
[1777933097508,37.54,80291.68,182.5,-0.33097,0.00019,18.05645]
[1777933102543,37.54,80291.45,182.5,-0.33103,0.00019,18.05755]
[1777933107578,37.54,80291.88,182.5,-0.33095,0.00019,18.05601]
[1777933112613,37.55,80291.19,182.5,-0.33106,0.00019,18.05367]
[1777933113197,37.55,80291.19,182.5,-0.33106,0.00019,18.05367]
[1777933113443,37.55,80291.19,182.5,-0.33106,0.00019,18.05367]
[1777933113546,37.55,80291.19,182.5,-0.33106,0.00019,18.05367]
[1777933113630,37.55,80291.19,182.5,-0.33106,0.00019,18.05367]
[1777933113969,37.55,80285.38,182.5,-0.33219,0.00019,18.0769]
[1777933115633,37.55,80278.87,182.5,-0.33346,0.00019,18.10269]
[1777933121171,37.55,80277.94,182.5,-0.33364,0.00019,18.10641]
[1777933121186,37.55,80277.94,182.5,-0.33364,0.00019,18.10641]
[1777933121287,37.55,80277.94,182.5,-0.33364,0.00019,18.10641]
[1777933121929,37.55,80270.94,182.5,-0.335,0.00019,18.13392]
[1777933123196,37.55,80269.2,182.5,-0.33534,0.0002,18.1407]
[1777933126314,37.55,80268.3,182.5,-0.33552,0.0002,18.14416]
[1777933127694,37.55,80268.33,182.5,-0.33551,0.0002,18.14402]
[1777933132455,37.55,80269.73,182.5,-0.33523,0.00019,18.13847]
[1777933138797,37.54,80270.44,182.5,-0.33509,0.00019,18.13561]
[1777933143830,37.54,80271.19,182.5,-0.33494,0.00019,18.13261]
[1777933145506,37.54,80271.15,182.5,-0.33495,0.00019,18.13275]
[1777933145587,37.54,80271.15,182.5,-0.33495,0.00019,18.13275]
[1777933145672,37.54,80271.15,182.5,-0.33495,0.00019,18.13275]
[1777933145896,37.54,80278.45,182.5,-0.33352,0.00019,18.10408]
[1777933147861,37.54,80285.67,182.5,-0.33212,0.00019,18.07548]
[1777933152898,37.54,80285.1,182.5,-0.33223,0.00019,18.07783]
[1777933156595,37.54,80285.03,182.5,-0.33225,0.00019,18.07815]
[1777933156808,37.54,80285.03,182.5,-0.33225,0.00019,18.07815]
[1777933156846,37.54,80285.03,182.5,-0.33225,0.00019,18.07815]
[1777933157007,37.54,80285.03,182.5,-0.33225,0.00019,18.07815]
[1777933157028,37.54,80285.03,182.5,-0.33225,0.00019,18.07815]
[1777933157105,37.54,80285.03,182.5,-0.33225,0.00019,18.07815]
[1777933157194,37.54,80278.85,182.5,-0.33345,0.00019,18.10264]
[1777933157546,37.54,80278.85,182.5,-0.33345,0.00019,18.10264]
[1777933157934,37.54,80271.25,182.5,-0.33493,0.00019,18.13249]
[1777933158355,37.54,80271.25,182.5,-0.33493,0.00019,18.13249]
[1777933158673,37.54,80271.25,182.5,-0.33493,0.00019,18.13249]
[1777933159558,37.55,80271.02,182.5,-0.33498,0.00019,18.13339]
[1777933162550,37.54,80271.82,182.5,-0.33482,0.00019,18.1302]
[1777933164006,37.54,80272.6,182.5,-0.33467,0.00019,18.12713]
[1777933169582,37.54,80272.65,182.5,-0.33465,0.00019,18.12679]
[1777933174808,37.54,80274.06,182.5,-0.33434,0.00019,18.11591]
[1777933179958,37.54,80273.96,182.5,-0.33435,0.00019,18.11621]
[1777933185122,37.54,80271.77,182.5,-0.33477,0.00019,18.12461]
[1777933186182,37.54,80271.77,182.5,-0.33477,0.00019,18.12461]
[1777933186249,37.54,80271.59,182.5,-0.3348,0.00019,18.12528]
[1777933186273,37.54,80271.59,182.5,-0.3348,0.00019,18.12528]
[1777933186600,37.54,80271.59,182.5,-0.3348,0.00019,18.12528]
[1777933186625,37.54,80271.59,182.5,-0.3348,0.00019,18.12528]
[1777933187198,37.54,80271.59,182.5,-0.3348,0.00019,18.12528]
[1777933187138,37.54,80280.14,182.5,-0.33314,0.00019,18.09163]
[1777933189152,37.54,80286.72,182.5,-0.33186,0.00019,18.06555]
[1777933194192,37.54,80287.4,182.5,-0.33173,0.00019,18.06294]
[1777933194236,37.54,80287.4,182.5,-0.33173,0.00019,18.06294]
[1777933197229,37.54,80287.39,182.5,-0.33173,0.00019,18.06299]
[1777933197297,37.54,80288.31,182.5,-0.33155,0.00019,18.05933]
[1777933198191,37.54,80288.31,182.5,-0.33155,0.00019,18.05933]
[1777933199727,37.54,80288.34,182.5,-0.33155,0.00019,18.05925]
[1777933204105,37.54,80288.18,182.5,-0.33158,0.00019,18.05996]
[1777933209297,37.54,80287.66,182.5,-0.33169,0.00019,18.0622]
[1777933214332,37.54,80288.12,182.5,-0.33161,0.00019,18.06048]
[1777933221195,37.54,80288.2,182.5,-0.3316,0.00019,18.06023]
[1777933222788,37.55,80288.2,182.5,-0.3316,0.00019,18.06034]
[1777933224420,37.55,80291.77,182.5,-0.33091,0.00019,18.04614]
[1777933229437,37.55,80291.69,182.5,-0.33094,0.00019,18.04669]
[1777933237354,37.55,80292.24,182.5,-0.3308,0.00019,18.03933]
[1777933242528,37.55,80291.68,182.5,-0.33092,0.00019,18.04194]
[1777933247563,37.56,80294.05,182.5,-0.33047,0.00019,18.03265]
[1777933254614,37.56,80293.89,182.5,-0.33052,0.00019,18.03356]
[1777933260657,37.56,80293.91,182.5,-0.33052,0.00019,18.0337]
[1777933265692,37.56,80294.37,182.5,-0.33044,0.00019,18.03205]
[1777933269734,37.57,80294.4,182.5,-0.33044,0.00019,18.03203]
[1777933269740,37.57,80294.4,182.5,-0.33044,0.00019,18.03203]
[1777933269747,37.57,80294.4,182.5,-0.33044,0.00019,18.03203]
[1777933269765,37.57,80294.4,182.5,-0.33044,0.00019,18.03203]
[1777933269800,37.57,80294.4,182.5,-0.33044,0.00019,18.03203]
[1777933269816,37.57,80294.4,182.5,-0.33044,0.00019,18.03203]
[1777933270891,37.57,80281.73,182.5,-0.3329,0.00019,18.08253]
[1777933272771,37.57,80282.03,182.5,-0.33284,0.00019,18.08134]
[1777933273464,37.57,80282.18,182.5,-0.33282,0.00019,18.08074]
[1777933278785,37.56,80283.21,182.5,-0.33261,0.00019,18.07652]
[1777933281235,37.56,80283.79,182.5,-0.33249,0.00019,18.07419]
[1777933285149,37.56,80285.31,182.5,-0.33219,0.00019,18.06806]
[1777933287611,37.56,80286.75,182.5,-0.33191,0.00019,18.06229]
[1777933295904,37.56,80287.38,182.5,-0.33175,0.00019,18.05438]
[1777933300183,37.56,80286.03,182.5,-0.33201,0.00019,18.05971]
[1777933303694,37.56,80284.87,182.5,-0.33223,0.00019,18.06424]
[1777933304380,37.56,80285.79,182.5,-0.33205,0.00019,18.06056]
[1777933309864,37.56,80284.36,182.5,-0.33232,0.00019,18.06615]
[1777933315037,37.56,80288.48,182.5,-0.33152,0.00019,18.04964]
[1777933320219,37.56,80289.26,182.5,-0.33136,0.00019,18.04649]
[1777933321079,37.56,80294.59,182.5,-0.33033,0.00019,18.02517]
[1777933326114,37.56,80294.76,182.5,-0.3303,0.00019,18.02453]
[1777933331016,37.56,80297.32,182.5,-0.3298,0.00019,18.0143]
[1777933336184,37.56,80295.79,182.5,-0.33011,0.00019,18.02056]
[1777933342225,37.56,80296.37,182.5,-0.32999,0.00019,18.01826]
[1777933344409,37.56,80296.53,182.5,-0.32996,0.00019,18.01763]
[1777933345246,37.56,80296.43,182.5,-0.32998,0.00019,18.01804]
[1777933350312,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933350332,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933350400,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933350631,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933350646,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933350695,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933350717,37.56,80296.76,182.5,-0.32992,0.00019,18.01671]
[1777933351410,37.56,80286.63,182.5,-0.33185,0.00019,18.05197]
[1777933352640,37.56,80284.92,182.5,-0.33218,0.00019,18.05876]
[1777933353251,37.56,80284.92,182.5,-0.33218,0.00019,18.05876]
[1777933353259,37.56,80284.92,182.5,-0.33218,0.00019,18.05876]
[1777933358339,37.56,80282.61,182.5,-0.33262,0.00019,18.06773]
[1777933360560,37.56,80281.72,182.5,-0.33279,0.00019,18.07119]
[1777933360590,37.56,80281.72,182.5,-0.33279,0.00019,18.07119]
[1777933360605,37.56,80281.72,182.5,-0.33279,0.00019,18.07119]
[1777933361232,37.56,80281.72,182.5,-0.33279,0.00019,18.07119]
[1777933361425,37.56,80273.14,182.5,-0.33446,0.00019,18.10497]
[1777933361544,37.56,80273.14,182.5,-0.33446,0.00019,18.10497]
[1777933366991,37.55,80270.01,182.5,-0.33507,0.0002,18.11713]
[1777933371365,37.55,80270.31,182.5,-0.33499,0.0002,18.11561]
[1777933376466,37.55,80269.03,182.5,-0.33523,0.0002,18.12034]
[1777933381501,37.54,80269.07,182.5,-0.33521,0.0002,18.11995]
[1777933387256,37.54,80268.6,182.5,-0.3353,0.0002,18.12163]
[1777933393430,37.54,80265.72,182.5,-0.33584,0.0002,18.13246]
[1777933393689,37.54,80266.8,182.5,-0.33563,0.0002,18.1282]
[1777933397270,37.53,80261.38,182.5,-0.33668,0.0002,18.14906]
[1777933398426,37.53,80261.38,182.5,-0.33667,0.0002,18.14891]
[1777933403744,37.53,80259.01,182.5,-0.33711,0.0002,18.1576]
[1777933403811,37.53,80259.01,182.5,-0.33711,0.0002,18.1576]
[1777933405410,37.53,80259.04,182.5,-0.33711,0.0002,18.15749]
[1777933406817,37.53,80258.47,182.5,-0.33721,0.0002,18.15952]
[1777933406887,37.53,80258.47,182.5,-0.33721,0.0002,18.15952]
[1777933406893,37.53,80258.47,182.5,-0.33721,0.0002,18.15952]
[1777933407038,37.53,80258.47,182.5,-0.33721,0.0002,18.15952]
[1777933407092,37.53,80258.47,182.5,-0.33721,0.0002,18.15952]
[1777933407860,37.52,80265.93,182.5,-0.33574,0.0002,18.1304]
[1777933408992,37.52,80265.93,182.5,-0.33574,0.0002,18.1304]
[1777933409887,37.52,80270.02,182.5,-0.33494,0.0002,18.11437]
[1777933410755,37.52,80270.6,182.5,-0.33482,0.0002,18.11204]
[1777933410888,37.52,80270.6,182.5,-0.33482,0.0002,18.11204]
[1777933410987,37.52,80270.6,182.5,-0.33482,0.0002,18.11204]
[1777933412330,37.52,80277.35,182.5,-0.33346,0.00019,18.08011]
[1777933412817,37.52,80277.35,182.5,-0.33346,0.00019,18.08011]
[1777933413973,37.52,80280.51,182.5,-0.33285,0.00019,18.0676]
[1777933415738,37.52,80280.76,182.5,-0.3328,0.00019,18.06659]
[1777933416293,37.52,80280.76,182.5,-0.3328,0.00019,18.06659]
[1777933418179,37.52,80281.0,182.5,-0.33275,0.00019,18.06559]
[1777933421064,37.52,80282.61,182.5,-0.33243,0.00019,18.05914]
[1777933421110,37.52,80282.61,182.5,-0.33243,0.00019,18.05914]
[1777933421241,37.52,80282.61,182.5,-0.33243,0.00019,18.05914]
[1777933421257,37.52,80282.61,182.5,-0.33243,0.00019,18.05914]
[1777933421318,37.52,80282.61,182.5,-0.33243,0.00019,18.05914]
[1777933423378,37.52,80291.1,182.5,-0.33078,0.00019,18.02521]
[1777933424828,37.52,80290.57,182.5,-0.33088,0.00019,18.02733]
[1777933424873,37.52,80290.57,182.5,-0.33088,0.00019,18.02733]
[1777933428381,37.52,80288.63,182.5,-0.33126,0.00019,18.03506]
[1777933435884,37.52,80288.65,182.5,-0.33125,0.00019,18.03498]
[1777933441438,37.52,80287.82,182.5,-0.33141,0.00019,18.03831]
[1777933444964,37.52,80286.33,182.5,-0.3317,0.00019,18.04427]
[1777933447556,37.52,80288.73,182.5,-0.33124,0.00019,18.0347]
[1777933453002,37.52,80287.46,182.5,-0.33149,0.00019,18.03986]
[1777933454319,37.52,80287.46,182.5,-0.33149,0.00019,18.03986]
[1777933454363,37.52,80287.46,182.5,-0.33149,0.00019,18.03986]
[1777933454472,37.52,80287.46,182.5,-0.33149,0.00019,18.03986]
[1777933454492,37.52,80287.46,182.5,-0.33149,0.00019,18.03986]
[1777933454511,37.52,80287.64,182.5,-0.33145,0.00019,18.03917]
[1777933454564,37.52,80287.64,182.5,-0.33145,0.00019,18.03917]
[1777933454674,37.52,80287.64,182.5,-0.33145,0.00019,18.03917]
[1777933454904,37.52,80287.64,182.5,-0.33145,0.00019,18.03917]
[1777933455243,37.52,80287.64,182.5,-0.33145,0.00019,18.03917]
[1777933455273,37.52,80298.47,182.5,-0.32935,0.00019,17.99571]
[1777933456238,37.52,80307.25,182.5,-0.32765,0.00019,17.96012]
[1777933462092,37.52,80310.22,182.5,-0.32709,0.00019,17.94826]
[1777933464236,37.52,80310.47,182.5,-0.32704,0.00019,17.94734]
[1777933469780,37.53,80307.72,182.5,-0.32759,0.00019,17.95884]
[1777933469884,37.53,80307.72,182.5,-0.32759,0.00019,17.95884]
[1777933475749,37.53,80305.34,182.5,-0.32802,0.00019,17.96334]
[1777933479287,37.53,80307.28,182.5,-0.32765,0.00019,17.95557]
[1777933479726,37.53,80307.71,182.5,-0.32757,0.00019,17.95386]
[1777933485254,37.53,80307.88,182.5,-0.32754,0.00019,17.9533]
[1777933491243,37.53,80308.33,182.5,-0.32746,0.00019,17.95158]
[1777933495548,37.53,80307.93,182.5,-0.32754,0.00019,17.95334]
[1777933495609,37.53,80308.04,182.5,-0.32752,0.00019,17.95292]
[1777933495738,37.53,80308.04,182.5,-0.32752,0.00019,17.95292]
[1777933496500,37.53,80308.04,182.5,-0.32752,0.00019,17.95292]
[1777933496514,37.53,80308.04,182.5,-0.32752,0.00019,17.95292]
[1777933496519,37.53,80298.5,182.5,-0.32937,0.00019,17.99166]
[1777933496591,37.53,80298.5,182.5,-0.32937,0.00019,17.99166]
[1777933496732,37.53,80298.5,182.5,-0.32937,0.00019,17.99166]
[1777933496779,37.53,80298.5,182.5,-0.32937,0.00019,17.99166]
[1777933497091,37.53,80298.5,182.5,-0.32937,0.00019,17.99166]
[1777933497197,37.53,80298.5,182.5,-0.32937,0.00019,17.99166]
[1777933497311,37.53,80279.82,182.5,-0.333,0.00019,18.06628]
[1777933499325,37.53,80276.26,182.5,-0.3337,0.00019,18.08037]
[1777933500845,37.53,80273.41,182.5,-0.33425,0.0002,18.09156]
[1777933501386,37.53,80273.41,182.5,-0.33425,0.0002,18.09156]
[1777933501408,37.53,80282.33,182.5,-0.33251,0.00019,18.0563]
[1777933501989,37.53,80282.33,182.5,-0.33251,0.00019,18.0563]
[1777933502364,37.53,80282.33,182.5,-0.33251,0.00019,18.0563]
[1777933502881,37.53,80285.09,182.5,-0.33197,0.00019,18.04534]
[1777933504788,37.53,80277.35,182.5,-0.33348,0.00019,18.076]
[1777933506134,37.53,80277.26,182.5,-0.3335,0.00019,18.07633]
[1777933509246,37.53,80279.35,182.5,-0.33309,0.00019,18.06803]
[1777933514434,37.53,80278.58,182.5,-0.33323,0.00019,18.07086]
[1777933520509,37.53,80279.3,182.5,-0.33308,0.00019,18.06786]
[1777933520854,37.53,80278.68,182.5,-0.3332,0.00019,18.07024]
[1777933521479,37.53,80284.42,182.5,-0.33208,0.00019,18.04744]
[1777933526514,37.53,80285.89,182.5,-0.33179,0.00019,18.04151]
[1777933529811,37.53,80290.27,182.5,-0.33093,0.00019,18.024]
[1777933530691,37.53,80290.28,182.5,-0.33093,0.00019,18.02395]
[1777933531068,37.53,80290.28,182.5,-0.33093,0.00019,18.02395]
[1777933531555,37.53,80295.69,182.5,-0.32984,0.00019,17.99695]
[1777933532092,37.53,80295.69,182.5,-0.32984,0.00019,17.99695]
[1777933532429,37.53,80295.69,182.5,-0.32984,0.00019,17.99695]
[1777933537879,37.53,80295.72,182.5,-0.32984,0.00019,17.99688]
[1777933537934,37.53,80295.72,182.5,-0.32984,0.00019,17.99688]
[1777933543346,37.53,80294.82,182.5,-0.33002,0.00019,18.00053]
[1777933543409,37.53,80294.82,182.5,-0.33002,0.00019,18.00053]
[1777933544476,37.53,80294.72,182.5,-0.33004,0.00019,18.00095]
[1777933549680,37.53,80295.54,182.5,-0.32988,0.00019,17.9977]
[1777933554472,37.53,80296.62,182.5,-0.32967,0.00019,17.99338]
[1777933556092,37.53,80295.51,182.5,-0.32989,0.00019,17.99787]
[1777933556117,37.53,80295.51,182.5,-0.32989,0.00019,17.99787]
[1777933558744,37.53,80302.85,182.5,-0.32847,0.00019,17.96829]
[1777933559625,37.53,80302.85,182.5,-0.32847,0.00019,17.96829]
[1777933559907,37.53,80302.85,182.5,-0.32847,0.00019,17.96829]
[1777933562257,37.53,80302.88,182.5,-0.32846,0.00019,17.96821]
[1777933562826,37.53,80302.41,182.5,-0.32856,0.00019,17.97018]
[1777933564649,37.53,80301.8,182.5,-0.32868,0.00019,17.9727]
[1777933565753,37.53,80302.03,182.5,-0.32863,0.00019,17.9718]
[1777933570829,37.53,80303.56,182.5,-0.32834,0.00019,17.96565]
[1777933573536,37.53,80300.18,182.5,-0.329,0.00019,17.97935]
[1777933578018,37.53,80303.64,182.5,-0.32833,0.00019,17.96537]
[1777933578103,37.53,80303.64,182.5,-0.32833,0.00019,17.96537]
[1777933583919,37.53,80305.13,182.5,-0.32804,0.00019,17.95944]
[1777933591976,37.53,80304.24,182.5,-0.32818,0.00019,17.95776]
[1777933594832,37.53,80304.17,182.5,-0.32819,0.00019,17.95805]
[1777933595452,37.53,80304.17,182.5,-0.32819,0.00019,17.95805]
[1777933595595,37.53,80304.17,182.5,-0.32819,0.00019,17.95805]
[1777933601039,37.53,80303.45,182.5,-0.32833,0.00019,17.96097]
[1777933603878,37.53,80304.24,182.5,-0.32818,0.00019,17.95776]
[1777933610102,37.53,80307.15,182.5,-0.32762,0.00019,17.94597]
[1777933614810,37.53,80307.01,182.5,-0.32765,0.00019,17.94657]
[1777933615054,37.53,80307.01,182.5,-0.32765,0.00019,17.94657]
[1777933615212,37.53,80307.01,182.5,-0.32765,0.00019,17.94657]
[1777933615546,37.53,80307.01,182.5,-0.32765,0.00019,17.94657]
[1777933615630,37.53,80298.81,182.5,-0.32923,0.00019,17.97981]
[1777933616562,37.53,80293.4,182.5,-0.33028,0.00019,18.00157]
[1777933620165,37.53,80291.29,182.5,-0.33069,0.00019,18.00998]
[1777933620393,37.53,80282.98,182.5,-0.33231,0.00019,18.04309]
[1777933620915,37.53,80282.98,182.5,-0.33231,0.00019,18.04309]
[1777933621632,37.53,80282.98,182.5,-0.33231,0.00019,18.04309]
[1777933622559,37.53,80280.39,182.5,-0.33281,0.00019,18.05325]
[1777933627800,37.53,80280.77,182.5,-0.33272,0.00019,18.05145]
[1777933633263,37.52,80279.53,182.5,-0.33292,0.00019,18.05543]
[1777933635271,37.52,80279.49,182.5,-0.33292,0.00019,18.05553]
[1777933637019,37.51,80280.2,182.5,-0.33278,0.00019,18.0526]
[1777933638769,37.51,80279.13,182.5,-0.33298,0.0002,18.05673]
[1777933639152,37.51,80279.13,182.5,-0.33298,0.0002,18.05673]
[1777933639434,37.51,80279.13,182.5,-0.33298,0.0002,18.05673]
[1777933639470,37.51,80278.96,182.5,-0.33301,0.0002,18.05734]
[1777933642578,37.51,80277.19,182.5,-0.33335,0.0002,18.06423]
[1777933645320,37.51,80277.3,182.5,-0.33332,0.0002,18.06367]
[1777933645669,37.51,80277.3,182.5,-0.33332,0.0002,18.06367]
[1777933646462,37.51,80277.08,182.5,-0.33337,0.0002,18.0645]
[1777933646546,37.51,80277.08,182.5,-0.33337,0.0002,18.0645]
[1777933646564,37.51,80269.16,182.5,-0.33491,0.0002,18.09558]
[1777933647420,37.51,80269.16,182.5,-0.33491,0.0002,18.09558]
[1777933652893,37.51,80268.33,182.5,-0.33502,0.0002,18.09327]
[1777933653304,37.51,80268.33,182.5,-0.33502,0.0002,18.09327]
[1777933653416,37.51,80268.33,182.5,-0.33502,0.0002,18.09327]
[1777933653726,37.5,80267.88,182.5,-0.3351,0.0002,18.09493]
[1777933653748,37.5,80267.88,182.5,-0.3351,0.0002,18.09493]
[1777933653751,37.5,80267.88,182.5,-0.3351,0.0002,18.09493]
[1777933653779,37.5,80267.88,182.5,-0.3351,0.0002,18.09493]
[1777933654410,37.5,80278.01,182.5,-0.33313,0.0002,18.05508]
[1777933658476,37.5,80282.48,182.5,-0.33225,0.00019,18.03727]
[1777933659270,37.5,80282.51,182.5,-0.33224,0.00019,18.03714]
[1777933659445,37.5,80282.53,182.5,-0.33224,0.00019,18.03706]
[1777933665488,37.5,80282.23,182.5,-0.33229,0.00019,18.03802]
[1777933666424,37.5,80282.23,182.5,-0.33229,0.00019,18.03802]
[1777933666495,37.5,80282.01,182.5,-0.33233,0.00019,18.03885]
[1777933671824,37.5,80278.09,182.5,-0.33308,0.0002,18.05421]
[1777933676807,37.5,80281.8,182.5,-0.33235,0.0002,18.03931]
[1777933682370,37.49,80281.05,182.5,-0.33249,0.0002,18.04215]
[1777933682999,37.49,80281.72,182.5,-0.33236,0.0002,18.03946]
[1777933688649,37.49,80281.11,182.5,-0.33247,0.0002,18.04173]
[1777933689808,37.49,80281.11,182.5,-0.33247,0.0002,18.04173]
[1777933694148,37.49,80281.33,182.5,-0.33242,0.0002,18.04071]
[1777933697712,37.49,80275.15,182.5,-0.33362,0.0002,18.06506]
[1777933700446,37.49,80273.94,182.5,-0.33385,0.0002,18.06973]
[1777933706531,37.48,80277.09,182.5,-0.33323,0.0002,18.05705]
[1777933706556,37.48,80277.09,182.5,-0.33323,0.0002,18.05705]
[1777933710610,37.48,80277.4,182.5,-0.33316,0.0002,18.05567]
[1777933715838,37.48,80277.66,182.5,-0.33306,0.0002,18.04907]
[1777933720872,37.48,80277.54,182.5,-0.33307,0.0002,18.04932]
[1777933724818,37.47,80277.2,182.5,-0.33313,0.0002,18.05054]
[1777933724820,37.47,80277.2,182.5,-0.33313,0.0002,18.05054]
[1777933729478,37.47,80277.23,182.5,-0.33312,0.0002,18.05037]
[1777933734120,37.47,80273.62,182.5,-0.33381,0.0002,18.06425]
[1777933734224,37.47,80273.62,182.5,-0.33381,0.0002,18.06425]
[1777933736402,37.47,80271.85,182.5,-0.33415,0.0002,18.07113]
[1777933736688,37.47,80271.85,182.5,-0.33415,0.0002,18.07113]
[1777933737575,37.47,80263.7,182.5,-0.33575,0.0002,18.10301]
[1777933740269,37.47,80260.51,182.5,-0.33637,0.0002,18.11532]
[1777933740280,37.47,80260.51,182.5,-0.33637,0.0002,18.11532]
[1777933740384,37.47,80260.51,182.5,-0.33637,0.0002,18.11532]
[1777933741515,37.47,80260.44,182.5,-0.33638,0.0002,18.11553]
[1777933747058,37.46,80259.2,182.5,-0.3366,0.0002,18.11988]
[1777933751564,37.46,80260.11,202.5,-0.33641,0.0002,18.11614]
[1777933754045,37.45,80262.43,202.5,-0.33594,0.0002,18.10685]
[1777933757006,37.45,80263.0,222.5,-0.33582,0.0002,18.10452]
[1777933762163,37.45,80262.67,222.5,-0.33587,0.0002,18.10545]
[1777933768205,37.44,80260.32,222.5,-0.33632,0.0002,18.11423]
[1777933773241,37.44,80259.32,222.5,-0.33646,0.0002,18.11252]
[1777933778275,37.42,80255.03,222.5,-0.33722,0.0002,18.1275]
[1777933780019,37.42,80254.92,222.5,-0.33724,0.0002,18.12785]
[1777933780556,37.42,80254.92,222.5,-0.33724,0.0002,18.12785]
[1777933787338,37.41,80253.71,222.5,-0.33745,0.0002,18.13192]
[1777933790260,37.41,80255.45,222.5,-0.3371,0.0002,18.12502]
[1777933792772,37.41,80253.14,222.5,-0.33755,0.0002,18.13382]
[1777933795240,37.4,80253.9,222.5,-0.33739,0.0002,18.13064]
[1777933796545,37.4,80253.7,222.5,-0.33742,0.0002,18.13134]
[1777933796765,37.4,80253.7,222.5,-0.33742,0.0002,18.13134]
[1777933797191,37.4,80253.28,222.5,-0.3375,0.0002,18.1328]
[1777933799162,37.4,80253.88,222.5,-0.33737,0.0002,18.1304]
[1777933801418,37.4,80254.65,222.5,-0.33722,0.0002,18.12726]
[1777933805643,37.39,80256.57,222.5,-0.33682,0.0002,18.11952]
[1777933810977,37.39,80256.31,222.5,-0.33686,0.0002,18.12013]
[1777933811536,37.39,80256.31,222.5,-0.33686,0.0002,18.12013]
[1777933815415,37.39,80254.97,222.5,-0.33711,0.0002,18.12508]
[1777933820571,37.38,80255.13,222.5,-0.33706,0.0002,18.12408]
[1777933825606,37.38,80254.48,222.5,-0.33717,0.0002,18.12631]
[1777933826543,37.38,80254.48,222.5,-0.33717,0.0002,18.12631]
[1777933826550,37.38,80254.48,222.5,-0.33717,0.0002,18.12631]
[1777933827398,37.38,80254.43,222.5,-0.33718,0.0002,18.12645]
[1777933827488,37.38,80254.43,222.5,-0.33718,0.0002,18.12645]
[1777933828611,37.38,80252.74,222.5,-0.33751,0.0002,18.13294]
[1777933830499,37.38,80252.18,222.5,-0.33761,0.0002,18.135]
[1777933830753,37.37,80245.45,222.5,-0.33894,0.0002,18.16083]
[1777933831646,37.37,80245.45,222.5,-0.33894,0.0002,18.16083]
[1777933832306,37.37,80244.74,222.5,-0.33904,0.0002,18.15831]
[1777933832482,37.37,80244.74,222.5,-0.33904,0.0002,18.15831]
[1777933834051,37.37,80241.45,222.5,-0.33968,0.0002,18.17075]
[1777933834680,37.37,80241.45,222.5,-0.33968,0.0002,18.17075]
[1777933837309,37.37,80240.75,222.5,-0.3398,0.0002,18.17308]
[1777933837693,37.37,80240.75,222.5,-0.3398,0.0002,18.17308]
[1777933837787,37.37,80240.75,222.5,-0.3398,0.0002,18.17308]
[1777933838383,37.37,80240.73,222.5,-0.3398,0.0002,18.17307]
[1777933839632,37.37,80238.33,222.5,-0.34027,0.0002,18.18214]
[1777933844739,37.36,80238.05,222.5,-0.3403,0.0002,18.18267]
[1777933849773,37.35,80234.01,222.5,-0.34108,0.0002,18.19759]
[1777933850431,37.35,80234.01,222.5,-0.34108,0.0002,18.19759]
[1777933854189,37.35,80234.36,222.5,-0.341,0.0002,18.19596]
[1777933854419,37.35,80234.36,222.5,-0.341,0.0002,18.19596]
[1777933854671,37.35,80234.36,222.5,-0.341,0.0002,18.19596]
[1777933854678,37.35,80234.36,222.5,-0.341,0.0002,18.19596]
[1777933854809,37.35,80223.64,222.5,-0.34311,0.0002,18.23622]
[1777933858325,37.34,80221.89,222.5,-0.34344,0.0002,18.2424]
[1777933858359,37.34,80221.89,222.5,-0.34344,0.0002,18.2424]
[1777933858420,37.34,80221.89,222.5,-0.34344,0.0002,18.2424]
[1777933858538,37.34,80221.89,222.5,-0.34344,0.0002,18.2424]
[1777933858739,37.34,80221.89,222.5,-0.34344,0.0002,18.2424]
[1777933858836,37.34,80219.27,222.5,-0.34396,0.0002,18.25223]
[1777933863872,37.34,80219.74,222.5,-0.34388,0.0002,18.25064]
[1777933869914,37.35,80223.08,222.5,-0.34322,0.0002,18.23834]
[1777933874949,37.35,80223.57,222.5,-0.34314,0.0002,18.23673]
[1777933879152,37.35,80223.54,222.5,-0.34315,0.0002,18.23703]
[1777933879240,37.35,80223.54,222.5,-0.34315,0.0002,18.23703]
[1777933879819,37.35,80223.54,222.5,-0.34315,0.0002,18.23703]
[1777933880340,37.35,80221.17,222.5,-0.34362,0.0002,18.24594]
[1777933880563,37.35,80221.17,222.5,-0.34362,0.0002,18.24594]
[1777933880614,37.35,80227.63,222.5,-0.34234,0.0002,18.22171]
[1777933881400,37.35,80227.63,222.5,-0.34234,0.0002,18.22171]
[1777933882106,37.35,80231.83,222.5,-0.34151,0.0002,18.20574]
[1777933888487,37.34,80232.96,222.5,-0.34125,0.0002,18.20092]
[1777933888738,37.34,80232.96,222.5,-0.34125,0.0002,18.20092]
[1777933895092,37.34,80231.42,222.5,-0.34149,0.0002,18.20082]
[1777933897060,37.33,80230.85,222.5,-0.3416,0.0002,18.2029]
[1777933899357,37.33,80231.22,222.5,-0.34152,0.0002,18.20132]
[1777933900786,37.33,80231.75,222.5,-0.34141,0.0002,18.19922]
[1777933906168,37.32,80230.32,222.5,-0.34166,0.0002,18.20402]
[1777933910586,37.32,80230.37,222.5,-0.34164,0.0002,18.20356]
[1777933917869,37.31,80233.37,222.5,-0.34102,0.0002,18.19168]
[1777933917876,37.31,80233.37,222.5,-0.34101,0.0002,18.19144]
[1777933918546,37.31,80233.37,222.5,-0.34101,0.0002,18.19144]
[1777933920924,37.31,80233.36,222.5,-0.34101,0.0002,18.19156]
[1777933922095,37.31,80233.32,222.5,-0.34103,0.0002,18.19188]
[1777933923377,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933923400,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933923556,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933923597,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933923756,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933923801,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933923820,37.31,80233.4,222.5,-0.34102,0.0002,18.19166]
[1777933924174,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924244,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924263,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924344,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924385,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924503,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924523,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924585,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924619,37.31,80233.85,222.5,-0.34093,0.0002,18.19003]
[1777933924651,37.32,80206.61,222.5,-0.34635,0.0002,18.29203]
[1777933925547,37.32,80206.61,222.5,-0.34635,0.0002,18.29203]
[1777933925765,37.32,80201.5,222.5,-0.34737,0.0002,18.31077]
[1777933926022,37.32,80201.5,222.5,-0.34737,0.0002,18.31077]
[1777933926886,37.32,80201.5,222.5,-0.34737,0.0002,18.31077]
[1777933927039,37.32,80203.01,222.5,-0.34707,0.0002,18.30522]
[1777933927643,37.32,80203.01,222.5,-0.34707,0.0002,18.30522]
[1777933927707,37.32,80203.01,222.5,-0.34707,0.0002,18.30522]
[1777933929362,37.32,80203.72,222.5,-0.34693,0.0002,18.3026]
[1777933929542,37.32,80203.72,222.5,-0.34693,0.0002,18.3026]
[1777933929595,37.32,80203.72,222.5,-0.34693,0.0002,18.3026]
[1777933929778,37.32,80203.72,222.5,-0.34693,0.0002,18.3026]
[1777933930707,37.32,80204.56,222.5,-0.34676,0.0002,18.29951]
[1777933930772,37.32,80212.5,222.5,-0.34518,0.0002,18.27023]
[1777933935945,37.32,80214.54,222.5,-0.34477,0.0002,18.26271]
[1777933936428,37.32,80215.18,222.5,-0.34465,0.0002,18.26034]
[1777933936545,37.32,80215.18,222.5,-0.34465,0.0002,18.26034]
[1777933938183,37.32,80219.04,222.5,-0.34388,0.0002,18.246]
[1777933938350,37.32,80219.04,222.5,-0.34388,0.0002,18.246]
[1777933941808,37.32,80219.86,222.5,-0.34372,0.0002,18.24301]
[1777933944270,37.32,80221.46,222.5,-0.34341,0.0002,18.23711]
[1777933950478,37.32,80220.38,222.5,-0.34363,0.0002,18.24135]
[1777933955513,37.32,80220.52,222.5,-0.34357,0.0002,18.2357]
[1777933960548,37.32,80213.86,222.5,-0.3449,0.0002,18.26063]
[1777933965583,37.33,80212.38,222.5,-0.3452,0.0002,18.26615]
[1777933970618,37.33,80212.29,222.5,-0.34522,0.0002,18.26653]
[1777933975652,37.33,80213.48,222.5,-0.34499,0.0002,18.2622]
[1777933982154,37.33,80213.68,222.5,-0.34495,0.0002,18.2615]
[1777933982850,37.33,80213.68,222.5,-0.34495,0.0002,18.2615]
[1777933983033,37.33,80213.68,222.5,-0.34495,0.0002,18.2615]
[1777933983709,37.33,80201.91,222.5,-0.3473,0.0002,18.30494]
[1777933985895,37.33,80199.17,222.5,-0.34785,0.0002,18.31495]
[1777933986032,37.33,80199.17,222.5,-0.34785,0.0002,18.31495]
[1777933994830,37.32,80194.72,222.5,-0.34872,0.0002,18.33083]
[1777933999450,37.32,80194.1,222.5,-0.34884,0.0002,18.33286]
[1777934000210,37.32,80194.1,222.5,-0.34883,0.0002,18.33282]
[1777934005863,37.32,80194.27,222.5,-0.34878,0.0002,18.33188]
[1777934010897,37.31,80194.41,222.5,-0.34874,0.0002,18.33114]
[1777934015935,37.31,80193.07,222.5,-0.34897,0.0002,18.33055]
[1777934017949,37.31,80187.78,222.5,-0.35002,0.0002,18.34952]
[1777934024069,37.3,80188.92,222.5,-0.34978,0.0002,18.34516]
[1777934037087,37.29,80187.95,222.5,-0.34992,0.0002,18.34766]
[1777934041514,37.29,80185.74,222.5,-0.35036,0.0002,18.35547]
[1777934043109,37.29,80185.74,222.5,-0.35035,0.0002,18.35532]
[1777934043852,37.28,80184.41,222.5,-0.35061,0.0002,18.36002]
[1777934045406,37.28,80192.39,222.5,-0.349,0.0002,18.33112]
[1777934045860,37.28,80192.39,222.5,-0.349,0.0002,18.33112]
[1777934050874,37.28,80189.66,222.5,-0.34953,0.0002,18.34067]
[1777934054564,37.27,80189.11,222.5,-0.34963,0.0002,18.3424]
[1777934054897,37.27,80189.11,222.5,-0.34963,0.0002,18.3424]
[1777934055212,37.27,80182.58,222.5,-0.35094,0.0002,18.36574]
[1777934058180,37.27,80182.05,222.5,-0.35103,0.0002,18.36748]
[1777934059028,37.27,80187.93,222.5,-0.34985,0.0002,18.34622]
[1777934060614,37.27,80190.72,222.5,-0.34929,0.0002,18.33615]
[1777934066290,37.26,80191.2,222.5,-0.34917,0.0002,18.334]
[1777934069768,37.26,80188.83,222.5,-0.34964,0.0002,18.34244]
[1777934069831,37.26,80188.83,222.5,-0.34964,0.0002,18.34244]
[1777934069944,37.26,80188.83,222.5,-0.34964,0.0002,18.34244]
[1777934070745,37.26,80188.82,222.5,-0.34963,0.0002,18.34234]
[1777934071438,37.26,80189.98,222.5,-0.3494,0.0002,18.33815]
[1777934071566,37.26,80189.98,222.5,-0.3494,0.0002,18.33815]
[1777934071572,37.26,80189.98,222.5,-0.3494,0.0002,18.33815]
[1777934072017,37.26,80189.98,222.5,-0.3494,0.0002,18.33815]
[1777934072333,37.26,80205.48,222.5,-0.34625,0.0002,18.27619]
[1777934074515,37.26,80209.18,222.5,-0.34551,0.0002,18.26248]
[1777934074711,37.26,80209.18,222.5,-0.34551,0.0002,18.26248]
[1777934074910,37.26,80209.18,222.5,-0.34551,0.0002,18.26248]
[1777934075316,37.26,80208.93,222.5,-0.34556,0.0002,18.26341]
[1777934075417,37.26,80208.93,222.5,-0.34556,0.0002,18.26341]
[1777934075458,37.26,80208.93,222.5,-0.34556,0.0002,18.26341]
[1777934075942,37.26,80208.93,222.5,-0.34556,0.0002,18.26341]
[1777934077043,37.26,80208.86,222.5,-0.34558,0.0002,18.26364]
[1777934077694,37.26,80208.86,222.5,-0.34558,0.0002,18.26363]
[1777934077701,37.26,80208.86,222.5,-0.34558,0.0002,18.26363]
[1777934077795,37.26,80208.86,222.5,-0.34558,0.0002,18.26363]
[1777934077814,37.26,80208.86,222.5,-0.34558,0.0002,18.26363]
[1777934077815,37.26,80208.86,222.5,-0.34558,0.0002,18.26363]
[1777934077953,37.26,80208.86,222.5,-0.34558,0.0002,18.26363]
[1777934078923,37.26,80209.25,222.5,-0.3455,0.0002,18.26218]
[1777934078987,37.25,80202.97,222.5,-0.34675,0.0002,18.28534]
[1777934081283,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934081518,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934081594,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934081626,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934081720,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934081756,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934081803,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934082090,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934082097,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934082123,37.25,80200.63,222.5,-0.34722,0.0002,18.2939]
[1777934082390,37.25,80201.72,222.5,-0.347,0.0002,18.28985]
[1777934082973,37.25,80201.72,222.5,-0.347,0.0002,18.28985]
[1777934083126,37.25,80201.72,222.5,-0.347,0.0002,18.28985]
[1777934083107,37.25,80181.06,222.5,-0.35114,0.0002,18.36464]
[1777934083180,37.25,80181.06,222.5,-0.35114,0.0002,18.36464]
[1777934083234,37.25,80181.06,222.5,-0.35114,0.0002,18.36464]
[1777934083238,37.25,80181.06,222.5,-0.35114,0.0002,18.36464]
[1777934083313,37.25,80181.06,222.5,-0.35114,0.0002,18.36464]
[1777934083841,37.25,80181.06,222.5,-0.35114,0.0002,18.36464]
[1777934083931,37.25,80175.3,222.5,-0.3523,0.0002,18.38516]
[1777934085320,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934085737,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934085753,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934085822,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934085865,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934085946,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934085964,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934086011,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934086102,37.25,80174.56,222.5,-0.35244,0.0002,18.38769]
[1777934086121,37.25,80174.6,222.5,-0.35243,0.0002,18.38745]
[1777934086358,37.25,80174.6,222.5,-0.35243,0.0002,18.38745]
[1777934086455,37.25,80174.6,222.5,-0.35243,0.0002,18.38745]
[1777934086571,37.25,80174.6,222.5,-0.35243,0.0002,18.38745]
[1777934086740,37.25,80174.6,222.5,-0.35243,0.0002,18.38745]
[1777934086887,37.25,80149.27,222.5,-0.35753,0.0002,18.47569]
[1777934087872,37.25,80149.27,222.5,-0.35753,0.0002,18.47569]
[1777934088004,37.25,80149.27,222.5,-0.35753,0.0002,18.47569]
[1777934088160,37.25,80143.93,222.5,-0.35861,0.0002,18.49388]
[1777934089140,37.25,80130.29,222.5,-0.36138,0.0002,18.53978]
[1777934089587,37.25,80130.29,222.5,-0.36138,0.0002,18.53978]
[1777934091066,37.25,80127.45,222.5,-0.36195,0.0002,18.54918]
[1777934091078,37.24,80132.96,222.5,-0.36083,0.0002,18.53074]
[1777934092392,37.24,80133.55,222.5,-0.36071,0.0002,18.52871]
[1777934092448,37.24,80133.55,222.5,-0.36071,0.0002,18.52871]
[1777934093501,37.24,80134.67,222.5,-0.36048,0.0002,18.52496]
[1777934093512,37.24,80134.67,222.5,-0.36048,0.0002,18.52496]
[1777934094263,37.24,80137.7,222.5,-0.35986,0.0002,18.51471]
[1777934097013,37.24,80142.1,222.5,-0.35897,0.0002,18.49975]
[1777934102401,37.24,80142.63,222.5,-0.35885,0.0002,18.49782]
[1777934102545,37.24,80142.63,222.5,-0.35885,0.0002,18.49782]
[1777934102799,37.24,80142.63,222.5,-0.35885,0.0002,18.49782]
[1777934103228,37.24,80139.78,222.5,-0.35943,0.0002,18.50747]
[1777934109598,37.24,80136.22,222.5,-0.36014,0.0002,18.51931]
[1777934110503,37.24,80136.22,222.5,-0.36014,0.0002,18.51931]
[1777934110573,37.24,80136.22,222.5,-0.36014,0.0002,18.51931]
[1777934110594,37.24,80136.22,222.5,-0.36014,0.0002,18.51931]
[1777934110738,37.24,80136.22,222.5,-0.36014,0.0002,18.51931]
[1777934110742,37.24,80136.22,222.5,-0.36014,0.0002,18.51931]
[1777934112063,37.24,80135.11,222.5,-0.36036,0.0002,18.52301]
[1777934113769,37.23,80142.24,222.5,-0.35891,0.0002,18.49885]
[1777934119669,37.23,80144.29,222.5,-0.35849,0.0002,18.49179]
[1777934122538,37.23,80143.72,222.5,-0.35861,0.0002,18.49371]
[1777934129481,37.23,80144.53,222.5,-0.35844,0.0002,18.4909]
[1777934129492,37.23,80144.53,222.5,-0.35844,0.0002,18.4909]
[1777934129637,37.23,80144.53,222.5,-0.35844,0.0002,18.4909]
[1777934129728,37.23,80144.53,222.5,-0.35844,0.0002,18.4909]
[1777934129983,37.23,80151.08,222.5,-0.35711,0.0002,18.46846]
[1777934130427,37.23,80151.08,222.5,-0.35711,0.0002,18.46846]
[1777934130779,37.23,80156.87,222.5,-0.35593,0.0002,18.44835]
[1777934131526,37.23,80156.87,222.5,-0.35593,0.0002,18.44835]
[1777934131988,37.23,80156.87,222.5,-0.35593,0.0002,18.44835]
[1777934132035,37.23,80156.87,222.5,-0.35593,0.0002,18.44835]
[1777934132421,37.23,80157.33,222.5,-0.3558,0.0002,18.44134]
[1777934133645,37.23,80157.6,222.5,-0.35574,0.0002,18.44041]
[1777934138802,37.22,80158.83,222.5,-0.35546,0.0002,18.43552]
[1777934143838,37.21,80158.76,222.5,-0.35545,0.0002,18.43527]
[1777934149879,37.2,80159.84,222.5,-0.3552,0.0002,18.43095]
[1777934150716,37.2,80159.84,222.5,-0.3552,0.0002,18.43095]
[1777934151894,37.2,80166.92,222.5,-0.35376,0.0002,18.40596]
[1777934156936,37.19,80168.24,222.5,-0.35347,0.0002,18.40094]
[1777934160868,37.19,80167.71,222.5,-0.35357,0.0002,18.4026]
[1777934161488,37.19,80166.23,222.5,-0.35386,0.0002,18.40774]
[1777934161568,37.19,80166.23,222.5,-0.35386,0.0002,18.40774]
[1777934161971,37.19,80152.47,222.5,-0.35664,0.0002,18.45565]
[1777934162432,37.19,80152.47,222.5,-0.35664,0.0002,18.45565]
[1777934168013,37.19,80145.94,222.5,-0.35798,0.0002,18.47829]
[1777934170725,37.19,80144.48,222.5,-0.35827,0.0002,18.48332]
[1777934176069,37.19,80145.0,222.5,-0.35818,0.0002,18.48167]
[1777934179666,37.19,80149.31,222.5,-0.35731,0.0002,18.46698]
[1777934180097,37.19,80150.03,222.5,-0.35716,0.0002,18.4644]
[1777934186139,37.18,80151.64,222.5,-0.3568,0.0002,18.45829]
[1777934191174,37.18,80151.28,222.5,-0.35681,0.0002,18.45389]
[1777934197215,37.17,80150.0,222.5,-0.35704,0.0002,18.45775]
[1777934203259,37.16,80149.38,222.5,-0.35714,0.0002,18.45933]
[1777934203889,37.16,80149.38,222.5,-0.35714,0.0002,18.45933]
[1777934204266,37.16,80147.5,222.5,-0.35752,0.0002,18.46584]
[1777934204433,37.16,80147.5,222.5,-0.35752,0.0002,18.46584]
[1777934205494,37.16,80143.85,222.5,-0.35827,0.0002,18.47839]
[1777934205546,37.16,80143.85,222.5,-0.35827,0.0002,18.47839]
[1777934206280,37.16,80137.63,222.5,-0.35953,0.0002,18.49959]
[1777934207194,37.16,80137.63,222.5,-0.35953,0.0002,18.49959]
[1777934211472,37.16,80133.31,222.5,-0.36041,0.0002,18.5142]
[1777934212381,37.16,80133.04,222.5,-0.36047,0.0002,18.51511]
[1777934215461,37.16,80130.85,222.5,-0.36091,0.0002,18.52245]
[1777934215953,37.16,80130.85,222.5,-0.36091,0.0002,18.52245]
[1777934216350,37.16,80139.35,222.5,-0.35918,0.0002,18.49372]
[1777934221386,37.16,80138.98,222.5,-0.35926,0.0002,18.49502]
[1777934224863,37.16,80140.79,222.5,-0.35889,0.0002,18.48888]
[1777934227428,37.16,80134.68,222.5,-0.36013,0.0002,18.5096]
[1777934229812,37.16,80134.1,222.5,-0.36025,0.0002,18.51154]
[1777934230375,37.16,80135.27,222.5,-0.36001,0.0002,18.50758]
[1777934231160,37.16,80135.27,222.5,-0.36001,0.0002,18.50758]
[1777934234298,37.16,80136.08,222.5,-0.35985,0.0002,18.50481]
[1777934235164,37.16,80135.99,222.5,-0.35986,0.0002,18.50509]
[1777934235322,37.16,80135.99,222.5,-0.35986,0.0002,18.50509]
[1777934235490,37.16,80133.33,222.5,-0.3604,0.0002,18.51403]
[1777934235559,37.16,80133.33,222.5,-0.3604,0.0002,18.51403]
[1777934235585,37.16,80126.39,222.5,-0.36182,0.0002,18.53729]
[1777934237145,37.16,80126.39,222.5,-0.36182,0.0002,18.53729]
[1777934237580,37.16,80122.62,222.5,-0.36258,0.0002,18.54974]
[1777934238202,37.16,80122.62,222.5,-0.36258,0.0002,18.54974]
[1777934238850,37.16,80120.54,222.5,-0.363,0.0002,18.55658]
[1777934239070,37.16,80120.54,222.5,-0.363,0.0002,18.55658]
[1777934239200,37.16,80120.54,222.5,-0.363,0.0002,18.55658]
[1777934239512,37.15,80114.5,222.5,-0.36423,0.0002,18.57641]
[1777934244548,37.15,80112.65,222.5,-0.36459,0.0002,18.58213]
[1777934245936,37.15,80112.65,222.5,-0.36459,0.0002,18.58213]
[1777934248576,37.14,80118.85,222.5,-0.36331,0.0002,18.56149]
[1777934252052,37.14,80119.0,222.5,-0.36327,0.0002,18.56089]
[1777934257782,37.14,80119.55,222.5,-0.36311,0.0002,18.55359]
[1777934263107,37.13,80114.75,222.5,-0.36407,0.0002,18.56914]
[1777934269033,37.13,80113.72,222.5,-0.36427,0.0002,18.57221]
[1777934269076,37.13,80113.72,222.5,-0.36427,0.0002,18.57221]
[1777934269142,37.13,80113.72,222.5,-0.36427,0.0002,18.57221]
[1777934269179,37.13,80113.72,222.5,-0.36427,0.0002,18.57221]
[1777934269233,37.13,80113.72,222.5,-0.36427,0.0002,18.57221]
[1777934269381,37.12,80113.72,222.5,-0.36426,0.0002,18.57201]
[1777934269724,37.12,80128.74,222.5,-0.36119,0.0002,18.52219]
[1777934271325,37.12,80128.74,222.5,-0.36119,0.0002,18.52219]
[1777934272553,37.12,80131.18,222.5,-0.36069,0.0002,18.51394]
[1777934273354,37.12,80131.18,222.5,-0.36069,0.0002,18.51394]
[1777934273769,37.12,80131.25,222.5,-0.36067,0.0002,18.51368]
[1777934273781,37.12,80131.25,222.5,-0.36067,0.0002,18.51368]
[1777934274730,37.12,80132.6,222.5,-0.36039,0.0002,18.5091]
[1777934275713,37.12,80132.48,222.5,-0.36042,0.0002,18.50948]
[1777934275878,37.12,80132.48,222.5,-0.36042,0.0002,18.50948]
[1777934276233,37.12,80132.48,222.5,-0.36042,0.0002,18.50948]
[1777934276323,37.12,80126.64,222.5,-0.3616,0.0002,18.52903]
[1777934276713,37.12,80126.64,222.5,-0.3616,0.0002,18.52903]
[1777934276721,37.12,80126.64,222.5,-0.3616,0.0002,18.52903]
[1777934276751,37.12,80126.64,222.5,-0.3616,0.0002,18.52903]
[1777934276773,37.12,80120.19,222.5,-0.36292,0.0002,18.5505]
[1777934281809,37.12,80123.35,222.5,-0.36226,0.0002,18.53975]
[1777934286844,37.11,80119.05,222.5,-0.36313,0.0002,18.55378]
[1777934287766,37.11,80119.05,222.5,-0.36313,0.0002,18.55378]
[1777934292102,37.11,80123.53,222.5,-0.3622,0.0002,18.53871]
[1777934298927,37.1,80121.94,222.5,-0.3625,0.0002,18.54363]
[1777934299997,37.1,80121.94,222.5,-0.3625,0.0002,18.54363]
[1777934305977,37.1,80123.26,222.5,-0.36221,0.0002,18.5389]
[1777934309538,37.09,80126.58,222.5,-0.36153,0.0002,18.52768]
[1777934309619,37.09,80126.58,222.5,-0.36153,0.0002,18.52768]
[1777934309643,37.09,80126.58,222.5,-0.36153,0.0002,18.52768]
[1777934310000,37.09,80126.58,222.5,-0.36153,0.0002,18.52768]
[1777934311012,37.09,80135.37,222.5,-0.3597,0.0002,18.49282]
[1777934311832,37.09,80135.37,222.5,-0.3597,0.0002,18.49282]
[1777934316303,37.09,80139.52,222.5,-0.35885,0.0002,18.47863]
[1777934316536,37.09,80140.2,222.5,-0.35871,0.0002,18.47629]
[1777934317055,37.09,80148.76,222.5,-0.35697,0.0002,18.44687]
[1777934320859,37.09,80151.24,222.5,-0.35646,0.0002,18.43832]
[1777934321159,37.09,80151.24,222.5,-0.35646,0.0002,18.43832]
[1777934321186,37.09,80145.8,222.5,-0.35757,0.0002,18.45714]
[1777934321431,37.09,80145.8,222.5,-0.35757,0.0002,18.45714]
[1777934322198,37.09,80140.27,222.5,-0.3587,0.0002,18.47612]
[1777934323551,37.09,80139.43,222.5,-0.35887,0.0002,18.47899]
[1777934325546,37.09,80136.84,222.5,-0.3594,0.0002,18.48781]
[1777934331153,37.09,80136.89,222.5,-0.35939,0.0002,18.48759]
[1777934335963,37.09,80135.16,222.5,-0.35974,0.0002,18.49345]
[1777934341224,37.09,80135.54,222.5,-0.35966,0.0002,18.49215]
[1777934346259,37.09,80135.34,222.5,-0.3597,0.0002,18.49284]
[1777934348610,37.09,80135.38,222.5,-0.35969,0.0002,18.49271]
[1777934354314,37.09,80135.83,222.5,-0.3596,0.0002,18.49121]
[1777934359351,37.09,80134.79,222.5,-0.35982,0.0002,18.49475]
[1777934359848,37.09,80134.79,222.5,-0.35982,0.0002,18.49475]
[1777934360479,37.09,80135.25,222.5,-0.35972,0.0002,18.4932]
[1777934365905,37.09,80135.4,222.5,-0.35969,0.0002,18.49273]
[1777934371438,37.09,80132.53,222.5,-0.36025,0.0002,18.4973]
[1777934376473,37.09,80134.23,222.5,-0.3599,0.0002,18.49158]
[1777934381508,37.09,80131.57,222.5,-0.36045,0.0002,18.50062]
[1777934386543,37.09,80131.28,222.5,-0.36051,0.0002,18.50164]
[1777934391578,37.1,80135.69,222.5,-0.35961,0.0002,18.48677]
[1777934396613,37.1,80135.62,222.5,-0.35963,0.0002,18.48707]
[1777934401648,37.1,80135.76,222.5,-0.35961,0.0002,18.48666]
[1777934402717,37.1,80135.76,222.5,-0.35961,0.0002,18.48666]
[1777934408697,37.1,80135.59,222.5,-0.35965,0.0002,18.48733]
[1777934413732,37.1,80135.52,222.5,-0.35967,0.0002,18.48763]
[1777934415191,37.1,80135.52,222.5,-0.35967,0.0002,18.48763]
[1777934420985,37.1,80132.26,222.5,-0.36033,0.0002,18.4987]
[1777934428839,37.1,80131.41,222.5,-0.36051,0.0002,18.5016]
[1777934433875,37.1,80131.19,222.5,-0.36052,0.0002,18.49719]
[1777934438469,37.1,80133.56,222.5,-0.36004,0.0002,18.4892]
[1777934438867,37.1,80133.56,222.5,-0.36004,0.0002,18.4892]
[1777934438898,37.1,80133.56,222.5,-0.36004,0.0002,18.4892]
[1777934439009,37.1,80133.56,222.5,-0.36004,0.0002,18.4892]
[1777934440116,37.1,80129.2,222.5,-0.36093,0.0002,18.50393]
[1777934440208,37.1,80120.73,222.5,-0.36266,0.0002,18.53223]
[1777934441312,37.1,80120.73,222.5,-0.36266,0.0002,18.53223]
[1777934441993,37.1,80120.77,222.5,-0.36265,0.0002,18.53205]
[1777934447993,37.1,80118.97,222.5,-0.36301,0.0002,18.53785]
[1777934453026,37.1,80121.35,222.5,-0.36251,0.0002,18.5298]
[1777934458062,37.09,80121.8,222.5,-0.36241,0.0002,18.52813]
[1777934463097,37.09,80119.61,222.5,-0.36285,0.0002,18.53522]
[1777934470423,37.09,80119.18,222.5,-0.36293,0.0002,18.53647]
[1777934476188,37.08,80115.18,222.5,-0.36372,0.0002,18.54927]
[1777934479475,37.08,80115.17,222.5,-0.36372,0.0002,18.54919]
[1777934480145,37.08,80115.26,222.5,-0.36369,0.0002,18.54877]
[1777934480275,37.08,80115.26,222.5,-0.36369,0.0002,18.54877]
[1777934485176,37.07,80113.53,222.5,-0.36403,0.00021,18.55423]
[1777934485273,37.07,80113.53,222.5,-0.36403,0.00021,18.55423]
[1777934485318,37.07,80113.53,222.5,-0.36403,0.00021,18.55423]
[1777934486259,37.07,80124.59,222.5,-0.36176,0.0002,18.5174]
[1777934491294,37.07,80124.41,222.5,-0.36176,0.0002,18.51264]
[1777934496542,37.06,80125.19,222.5,-0.36159,0.0002,18.5099]
[1777934499325,37.06,80122.96,222.5,-0.36204,0.0002,18.51727]
[1777934499334,37.06,80122.96,222.5,-0.36204,0.0002,18.51727]
[1777934499390,37.06,80122.96,222.5,-0.36204,0.0002,18.51727]
[1777934499404,37.06,80122.96,222.5,-0.36204,0.0002,18.51727]
[1777934499408,37.06,80122.96,222.5,-0.36204,0.0002,18.51727]
[1777934500038,37.06,80125.05,222.5,-0.36161,0.0002,18.51021]
[1777934500357,37.06,80134.17,222.5,-0.35974,0.0002,18.47946]
[1777934505597,37.06,80138.34,222.5,-0.35889,0.0002,18.46522]
[1777934509804,37.06,80140.05,222.5,-0.35854,0.0002,18.45944]
[1777934509824,37.06,80140.05,222.5,-0.35854,0.0002,18.45944]
[1777934510344,37.06,80140.05,222.5,-0.35854,0.0002,18.45944]
[1777934513188,37.06,80140.01,222.5,-0.35855,0.0002,18.45961]
[1777934518483,37.06,80139.8,222.5,-0.3586,0.0002,18.46041]
[1777934523519,37.06,80139.97,222.5,-0.35857,0.0002,18.45992]
[1777934528553,37.07,80140.05,222.5,-0.35856,0.0002,18.45975]
[1777934531864,37.07,80141.18,222.5,-0.35834,0.0002,18.45596]
[1777934534747,37.07,80141.92,222.5,-0.35819,0.0002,18.45351]
[1777934537393,37.07,80141.85,222.5,-0.35821,0.0002,18.45378]
[1777934537405,37.07,80141.85,222.5,-0.35821,0.0002,18.45378]
[1777934544668,37.07,80139.52,222.5,-0.3587,0.0002,18.46202]
[1777934547295,37.07,80139.49,222.5,-0.3587,0.0002,18.46215]
[1777934552724,37.08,80139.49,222.5,-0.35868,0.0002,18.45716]
[1777934554785,37.08,80140.2,222.5,-0.35854,0.0002,18.45476]
[1777934556467,37.08,80140.2,222.5,-0.35854,0.0002,18.45479]
[1777934556547,37.08,80140.2,222.5,-0.35854,0.0002,18.45479]
[1777934556652,37.08,80140.2,222.5,-0.35854,0.0002,18.45479]
[1777934557078,37.08,80140.2,222.5,-0.35854,0.0002,18.45486]
[1777934557299,37.08,80140.2,222.5,-0.35854,0.0002,18.45486]
[1777934557621,37.08,80140.2,222.5,-0.35854,0.0002,18.45486]
[1777934557673,37.08,80135.93,222.5,-0.35942,0.0002,18.46944]
[1777934557822,37.08,80135.93,222.5,-0.35942,0.0002,18.46944]
[1777934558300,37.08,80135.93,222.5,-0.35942,0.0002,18.46944]
[1777934558475,37.08,80128.13,222.5,-0.36101,0.0002,18.49582]
[1777934563801,37.08,80129.4,222.5,-0.36075,0.0002,18.49156]
[1777934569837,37.08,80128.11,222.5,-0.36102,0.0002,18.4959]
[1777934574878,37.08,80130.61,222.5,-0.3605,0.0002,18.48744]
[1777934580307,37.08,80128.78,222.5,-0.36088,0.0002,18.49359]
[1777934583960,37.08,80127.45,222.5,-0.36114,0.0002,18.49801]
[1777934590074,37.08,80127.12,222.5,-0.36121,0.0002,18.49902]
[1777934593304,37.08,80128.66,222.5,-0.36089,0.0002,18.49379]
[1777934594216,37.08,80128.68,222.5,-0.36088,0.0002,18.49371]
[1777934594306,37.08,80128.68,222.5,-0.36088,0.0002,18.49371]
[1777934595239,37.08,80128.69,222.5,-0.36088,0.0002,18.49366]
[1777934595634,37.08,80128.69,222.5,-0.36088,0.0002,18.49366]
[1777934601060,37.07,80133.21,222.5,-0.35996,0.0002,18.47836]
[1777934604337,37.07,80134.04,222.5,-0.35979,0.0002,18.47554]
[1777934610123,37.07,80133.84,222.5,-0.35983,0.0002,18.47621]
[1777934613820,37.07,80131.98,222.5,-0.36017,0.0002,18.47732]
[1777934613833,37.07,80131.98,222.5,-0.36017,0.0002,18.47732]
[1777934615796,37.07,80126.91,222.5,-0.36121,0.0002,18.49438]
[1777934621784,37.07,80126.36,222.5,-0.36131,0.0002,18.4961]
[1777934627242,37.07,80127.11,222.5,-0.36115,0.0002,18.49346]
[1777934627913,37.07,80127.11,222.5,-0.36115,0.0002,18.49346]
[1777934634291,37.07,80129.4,222.5,-0.36068,0.0002,18.48562]
[1777934639326,37.07,80128.28,222.5,-0.3609,0.0002,18.48931]
[1777934644361,37.06,80125.93,222.5,-0.36138,0.0002,18.49711]
[1777934649396,37.06,80126.69,222.5,-0.36122,0.0002,18.49445]
[1777934656333,37.06,80127.58,222.5,-0.36103,0.0002,18.49137]
[1777934661480,37.06,80126.57,222.5,-0.36123,0.0002,18.49462]
[1777934663658,37.06,80126.57,222.5,-0.36123,0.0002,18.49462]
[1777934663671,37.06,80126.57,222.5,-0.36123,0.0002,18.49462]
[1777934666069,37.06,80124.06,222.5,-0.36174,0.0002,18.50295]
[1777934671550,37.05,80124.4,222.5,-0.36163,0.0002,18.49649]
[1777934672197,37.05,80124.4,222.5,-0.36163,0.0002,18.49649]
[1777934672218,37.05,80124.4,222.5,-0.36163,0.0002,18.49649]
[1777934672227,37.05,80124.4,222.5,-0.36163,0.0002,18.49649]
[1777934672416,37.05,80124.4,222.5,-0.36163,0.0002,18.49649]
[1777934672557,37.05,80116.39,222.5,-0.36327,0.00021,18.52314]
[1777934673079,37.05,80116.39,222.5,-0.36327,0.00021,18.52314]
[1777934675846,37.05,80109.69,222.5,-0.36463,0.00021,18.54504]
[1777934681620,37.04,80106.77,222.5,-0.36521,0.00021,18.55424]
[1777934686639,37.04,80107.21,222.5,-0.36511,0.00021,18.55255]
[1777934686830,37.04,80105.57,222.5,-0.36544,0.00021,18.55784]
[1777934687924,37.04,80104.55,222.5,-0.36565,0.00021,18.56109]
[1777934688060,37.04,80104.55,222.5,-0.36565,0.00021,18.56109]
[1777934688669,37.04,80104.98,222.5,-0.36556,0.00021,18.55974]
[1777934688805,37.04,80104.98,222.5,-0.36556,0.00021,18.55974]
[1777934689093,37.04,80104.98,222.5,-0.36556,0.00021,18.55974]
[1777934689876,37.04,80105.02,222.5,-0.36556,0.00021,18.55966]
[1777934690586,37.04,80105.02,222.5,-0.36556,0.00021,18.55966]
[1777934690683,37.04,80105.44,222.5,-0.36547,0.00021,18.55834]
[1777934695718,37.03,80106.22,222.5,-0.36529,0.00021,18.55545]
[1777934696313,37.03,80106.22,222.5,-0.36529,0.00021,18.55545]
[1777934696725,37.04,80106.62,222.5,-0.36521,0.00021,18.5542]
[1777934696876,37.04,80106.62,222.5,-0.36521,0.00021,18.5542]
[1777934697732,37.03,80106.06,222.5,-0.36532,0.00021,18.55596]
[1777934699304,37.03,80106.45,222.5,-0.36524,0.00021,18.55462]
[1777934700414,37.03,80105.46,222.5,-0.36544,0.00021,18.55778]
[1777934700753,37.03,80105.87,222.5,-0.36536,0.00021,18.5565]
[1777934705604,37.04,80105.67,222.5,-0.36541,0.00021,18.5573]
[1777934710823,37.04,80105.06,222.5,-0.36555,0.00021,18.55963]
[1777934714632,37.04,80104.52,222.5,-0.36567,0.00021,18.56143]
[1777934714734,37.04,80104.52,222.5,-0.36568,0.00021,18.56157]
[1777934715156,37.04,80104.52,222.5,-0.36568,0.00021,18.56157]
[1777934715251,37.04,80103.94,222.5,-0.36579,0.00021,18.56346]
[1777934715858,37.05,80091.24,222.5,-0.36841,0.00021,18.60439]
[1777934717867,37.05,80093.8,222.5,-0.36789,0.00021,18.59623]
[1777934718866,37.05,80095.89,222.5,-0.36746,0.00021,18.58955]
[1777934718879,37.05,80096.78,222.5,-0.36728,0.00021,18.58671]
[1777934723881,37.04,80096.82,222.5,-0.36725,0.00021,18.58624]
[1777934728949,37.03,80096.85,222.5,-0.36721,0.00021,18.58564]
[1777934730049,37.03,80096.85,222.5,-0.36721,0.00021,18.58564]
[1777934732145,37.03,80096.5,222.5,-0.36727,0.00021,18.5866]
[1777934732562,37.03,80096.5,222.5,-0.36727,0.00021,18.5866]
[1777934738013,37.02,80096.65,222.5,-0.36718,0.00021,18.5804]
[1777934742609,37.01,80096.46,222.5,-0.3672,0.00021,18.58078]
[1777934742707,37.01,80096.46,222.5,-0.3672,0.00021,18.58078]
[1777934742809,37.01,80096.46,222.5,-0.36719,0.00021,18.58062]
[1777934744875,37.01,80096.42,222.5,-0.3672,0.00021,18.58079]
[1777934745498,37.01,80096.42,222.5,-0.3672,0.00021,18.58079]
[1777934746356,37.01,80096.42,222.5,-0.36721,0.00021,18.58083]
[1777934746365,37.01,80096.42,222.5,-0.36721,0.00021,18.58083]
[1777934746425,37.01,80096.42,222.5,-0.36721,0.00021,18.58083]
[1777934746539,37.01,80096.42,222.5,-0.36721,0.00021,18.58083]
[1777934746556,37.01,80096.42,222.5,-0.36721,0.00021,18.58083]
[1777934746713,37.01,80096.42,222.5,-0.36721,0.00021,18.58083]
[1777934746755,37.01,80096.46,222.5,-0.3672,0.00021,18.58077]
[1777934746960,37.01,80096.46,222.5,-0.3672,0.00021,18.58077]
[1777934747657,37.01,80096.46,222.5,-0.3672,0.00021,18.58077]
[1777934747676,37.01,80106.07,222.5,-0.36522,0.00021,18.54954]
[1777934747883,37.01,80106.07,222.5,-0.36522,0.00021,18.54954]
[1777934749741,37.01,80108.53,222.5,-0.36471,0.00021,18.54143]
[1777934751104,37.01,80114.36,222.5,-0.36351,0.00021,18.52212]
[1777934752112,37.01,80114.36,222.5,-0.36351,0.00021,18.52212]
[1777934754788,37.01,80120.01,222.5,-0.36234,0.00021,18.50327]
[1777934765202,37.0,80121.79,222.5,-0.36196,0.00021,18.49701]
[1777934768352,37.0,80121.65,222.5,-0.36198,0.00021,18.49742]
[1777934777287,37.0,80121.82,222.5,-0.36193,0.00021,18.49656]
[1777934778697,37.0,80121.82,222.5,-0.36193,0.00021,18.49656]
[1777934778840,37.0,80121.82,222.5,-0.36193,0.00021,18.49656]
[1777934779343,37.0,80122.23,222.5,-0.36184,0.00021,18.49513]
[1777934780554,37.0,80123.92,222.5,-0.3615,0.00021,18.48946]
[1777934782135,36.99,80125.31,222.5,-0.36121,0.00021,18.48474]
[1777934784196,36.99,80127.7,222.5,-0.36072,0.00021,18.47664]
[1777934784626,36.99,80127.7,222.5,-0.36072,0.00021,18.47664]
[1777934784639,36.99,80127.7,222.5,-0.36072,0.00021,18.47664]
[1777934784840,36.99,80127.7,222.5,-0.36072,0.00021,18.47664]
[1777934784679,36.99,80134.76,222.5,-0.35927,0.0002,18.45267]
[1777934785456,36.99,80134.76,222.5,-0.35927,0.0002,18.45267]
[1777934791029,36.99,80133.6,222.5,-0.35951,0.0002,18.45667]
[1777934792546,36.99,80134.13,222.5,-0.35937,0.0002,18.44968]
[1777934796475,37.0,80132.52,222.5,-0.3597,0.0002,18.45519]
[1777934802463,37.0,80132.53,222.5,-0.3597,0.0002,18.4552]
[1777934803344,37.0,80132.53,222.5,-0.3597,0.0002,18.4552]
[1777934803990,37.0,80133.13,222.5,-0.35958,0.0002,18.45317]
[1777934809799,37.0,80133.32,222.5,-0.35954,0.0002,18.45256]
[1777934815554,37.0,80133.02,222.5,-0.35961,0.0002,18.45362]
[1777934820751,37.0,80133.23,222.5,-0.35956,0.0002,18.45293]
[1777934829309,37.0,80133.61,222.5,-0.35949,0.0002,18.45166]
[1777934835695,37.0,80133.83,222.5,-0.35945,0.0002,18.45095]
[1777934840730,37.0,80133.33,222.5,-0.35955,0.0002,18.45267]
[1777934845764,37.0,80133.35,222.5,-0.35955,0.0002,18.45262]
[1777934850800,37.0,80133.54,222.5,-0.35951,0.0002,18.45199]
[1777934856290,37.0,80133.18,222.5,-0.35955,0.0002,18.44804]
[1777934859313,37.0,80132.22,222.5,-0.35975,0.0002,18.45132]
[1777934864898,37.0,80132.52,222.5,-0.35969,0.0002,18.4503]
[1777934867803,37.0,80135.55,222.5,-0.35907,0.0002,18.43998]
[1777934872954,37.0,80140.27,222.5,-0.35811,0.0002,18.42391]
[1777934874212,37.0,80140.38,222.5,-0.35809,0.0002,18.42356]
[1777934874396,37.0,80140.38,222.5,-0.35809,0.0002,18.42356]
[1777934875551,37.0,80140.38,222.5,-0.35809,0.0002,18.42356]
[1777934875625,37.0,80140.38,222.5,-0.35809,0.0002,18.42356]
[1777934875668,37.0,80140.38,222.5,-0.35809,0.0002,18.42356]
[1777934875802,37.0,80140.38,222.5,-0.35809,0.0002,18.42356]
[1777934875976,37.0,80140.88,222.5,-0.35799,0.0002,18.42189]
[1777934876111,37.0,80140.88,222.5,-0.35799,0.0002,18.42189]
[1777934876236,37.0,80140.88,222.5,-0.35799,0.0002,18.42189]
[1777934876295,37.0,80140.88,222.5,-0.35799,0.0002,18.42189]
[1777934876371,37.0,80144.41,222.5,-0.35726,0.0002,18.40971]
[1777934877989,37.0,80150.57,222.5,-0.356,0.0002,18.38812]
[1777934879121,37.0,80150.57,222.5,-0.356,0.0002,18.38812]
[1777934880796,37.0,80150.49,222.5,-0.35601,0.0002,18.38831]
[1777934885714,36.99,80152.19,222.5,-0.35564,0.0002,18.38196]
[1777934885734,36.99,80152.19,222.5,-0.35564,0.0002,18.38196]
[1777934887754,36.99,80152.85,222.5,-0.35549,0.0002,18.37949]
[1777934888010,36.99,80152.51,222.5,-0.35555,0.0002,18.38052]
[1777934893096,36.98,80157.82,222.5,-0.35445,0.0002,18.36152]
[1777934898131,36.98,80155.88,222.5,-0.35483,0.0002,18.36805]
[1777934903165,36.97,80155.17,222.5,-0.35496,0.0002,18.37024]
[1777934904762,36.97,80155.17,222.5,-0.35496,0.0002,18.37024]
[1777934906688,36.97,80154.6,222.5,-0.35507,0.0002,18.37211]
[1777934912229,36.96,80155.12,222.5,-0.35491,0.0002,18.36464]
[1777934917611,36.96,80155.72,222.5,-0.35477,0.0002,18.36229]
[1777934919278,36.96,80161.22,222.5,-0.35364,0.0002,18.34269]
[1777934922511,36.96,80162.63,222.5,-0.35335,0.0002,18.3376]
[1777934924758,36.96,80166.75,222.5,-0.35251,0.0002,18.32284]
[1777934925760,36.95,80168.24,222.5,-0.3522,0.0002,18.31746]
[1777934927750,36.95,80169.11,222.5,-0.35202,0.0002,18.31432]
[1777934933377,36.95,80172.37,222.5,-0.35135,0.0002,18.30249]
[1777934938412,36.95,80172.0,222.5,-0.35142,0.0002,18.30374]
[1777934942586,36.95,80170.37,222.5,-0.35175,0.0002,18.30955]
[1777934948483,36.95,80168.03,222.5,-0.35222,0.0002,18.31775]
[1777934953544,36.95,80166.95,222.5,-0.35243,0.0002,18.32151]
[1777934954824,36.95,80166.74,222.5,-0.35247,0.0002,18.3222]
[1777934958736,36.94,80166.37,222.5,-0.35254,0.0002,18.32342]
[1777934958883,36.94,80166.37,222.5,-0.35254,0.0002,18.32342]
[1777934959446,36.94,80167.07,222.5,-0.3524,0.0002,18.32086]
[1777934959733,36.94,80167.07,222.5,-0.3524,0.0002,18.32086]
[1777934959785,36.94,80174.62,222.5,-0.35086,0.0002,18.2937]
[1777934960669,36.94,80174.62,222.5,-0.35086,0.0002,18.2937]
[1777934960715,36.94,80174.62,222.5,-0.35086,0.0002,18.2937]
[1777934961155,36.94,80171.59,222.5,-0.35147,0.0002,18.3046]
[1777934961349,36.94,80171.59,222.5,-0.35147,0.0002,18.3046]
[1777934966609,36.94,80173.11,222.5,-0.35116,0.0002,18.29904]
[1777934972651,36.94,80173.81,222.5,-0.35098,0.0002,18.29118]
[1777934981714,36.94,80172.81,222.5,-0.35117,0.0002,18.29462]
[1777934986749,36.94,80175.71,222.5,-0.35058,0.0002,18.28404]
[1777934988246,36.94,80175.64,222.5,-0.35059,0.0002,18.28427]
[1777934988515,36.94,80175.64,222.5,-0.35059,0.0002,18.28427]
[1777934988582,36.94,80175.64,222.5,-0.35059,0.0002,18.28427]
[1777934988907,36.94,80175.64,222.5,-0.35059,0.0002,18.28427]
[1777934989002,36.94,80175.64,222.5,-0.35059,0.0002,18.28427]
[1777934989031,36.94,80186.38,222.5,-0.34841,0.0002,18.24508]
[1777934989248,36.94,80186.38,222.5,-0.34841,0.0002,18.24508]
[1777934989313,36.94,80186.38,222.5,-0.34841,0.0002,18.24508]
[1777934990271,36.94,80186.18,222.5,-0.34845,0.0002,18.2458]
[1777934990332,36.94,80186.18,222.5,-0.34845,0.0002,18.2458]
[1777934991650,36.94,80185.43,222.5,-0.3486,0.0002,18.24857]
[1777934991799,36.94,80185.43,222.5,-0.3486,0.0002,18.24857]
[1777934992646,36.94,80187.08,222.5,-0.34827,0.0002,18.24252]
[1777934992919,36.94,80187.08,222.5,-0.34827,0.0002,18.24252]
[1777934994629,36.94,80190.03,222.5,-0.34767,0.0002,18.23168]
[1777934998040,36.94,80183.96,222.5,-0.3489,0.0002,18.25404]
[1777934998154,36.94,80183.96,222.5,-0.3489,0.0002,18.25404]
[1777934998548,36.94,80182.31,222.5,-0.34924,0.0002,18.26008]
[1777934998635,36.94,80182.31,222.5,-0.34924,0.0002,18.26008]
[1777934998833,36.94,80188.46,222.5,-0.34799,0.0002,18.23752]
[1777935000129,36.94,80189.13,222.5,-0.34786,0.0002,18.23505]
[1777935000483,36.94,80189.13,222.5,-0.34786,0.0002,18.23505]
[1777935000705,36.94,80189.13,222.5,-0.34786,0.0002,18.23505]
[1777935000811,36.94,80189.13,222.5,-0.34786,0.0002,18.23505]
[1777935001060,36.94,80189.13,222.5,-0.34786,0.0002,18.23505]
[1777935006889,36.94,80188.76,222.5,-0.34794,0.0002,18.2365]
[1777935008903,36.94,80179.74,222.5,-0.34977,0.0002,18.26956]
[1777935009308,36.94,80179.74,222.5,-0.34977,0.0002,18.26956]
[1777935011722,36.94,80179.37,222.5,-0.34984,0.0002,18.27091]
[1777935015265,36.94,80178.04,222.5,-0.35011,0.0002,18.27567]
[1777935015952,36.94,80170.29,222.5,-0.35168,0.0002,18.30367]
[1777935017557,36.94,80168.39,222.5,-0.35207,0.0002,18.31045]
[1777935017566,36.94,80168.39,222.5,-0.35207,0.0002,18.31045]
[1777935021674,36.93,80168.48,222.5,-0.35204,0.0002,18.30997]
[1777935023658,36.93,80168.66,222.5,-0.352,0.0002,18.30925]
[1777935023830,36.93,80168.66,222.5,-0.352,0.0002,18.30925]
[1777935024022,36.93,80168.66,222.5,-0.352,0.0002,18.30925]
[1777935024037,36.93,80175.86,222.5,-0.35054,0.0002,18.28328]
[1777935024350,36.93,80175.86,222.5,-0.35054,0.0002,18.28328]
[1777935026110,36.93,80178.43,222.5,-0.35001,0.0002,18.27389]
[1777935026113,36.93,80178.43,222.5,-0.35001,0.0002,18.27389]
[1777935027564,36.93,80178.72,222.5,-0.34995,0.0002,18.27282]
[1777935028683,36.93,80179.01,222.5,-0.34989,0.0002,18.27175]
[1777935028827,36.93,80179.01,222.5,-0.34989,0.0002,18.27175]
[1777935030252,36.93,80178.47,222.5,-0.35,0.0002,18.27369]
[1777935036608,36.93,80178.71,222.5,-0.34992,0.0002,18.26755]
[1777935041132,36.93,80171.52,222.5,-0.35137,0.0002,18.29351]
[1777935047175,36.93,80171.73,222.5,-0.35132,0.0002,18.2926]
[1777935050196,36.93,80166.35,222.5,-0.35242,0.0002,18.31186]
[1777935054767,36.92,80164.6,222.5,-0.35277,0.0002,18.318]
[1777935055543,36.92,80165.35,222.5,-0.35261,0.0002,18.31528]
[1777935061516,36.92,80165.86,222.5,-0.3525,0.0002,18.31324]
[1777935061691,36.92,80165.86,222.5,-0.3525,0.0002,18.31324]
[1777935062772,36.92,80152.57,222.5,-0.35521,0.0002,18.36033]
[1777935068322,36.91,80151.25,222.5,-0.35546,0.0002,18.36457]
[1777935074364,36.91,80152.8,222.5,-0.35512,0.0002,18.35876]
[1777935075310,36.91,80152.8,222.5,-0.35512,0.0002,18.35876]
[1777935081413,36.9,80153.83,222.5,-0.35489,0.0002,18.35474]
[1777935084773,36.9,80153.83,222.5,-0.35489,0.0002,18.35474]
[1777935085331,36.9,80153.83,222.5,-0.35488,0.0002,18.35458]
[1777935091483,36.89,80153.11,222.5,-0.35497,0.0002,18.35152]
[1777935095370,36.89,80153.45,222.5,-0.35489,0.0002,18.35016]
[1777935095511,36.89,80153.46,222.5,-0.35489,0.0002,18.35008]
[1777935100545,36.89,80151.58,222.5,-0.35526,0.0002,18.35651]
[1777935104548,36.89,80151.37,222.5,-0.3553,0.0002,18.35717]
[1777935104764,36.89,80151.37,222.5,-0.3553,0.0002,18.35717]
[1777935105581,36.89,80142.62,222.5,-0.3571,0.00021,18.38776]
[1777935107424,36.89,80141.42,222.5,-0.35735,0.00021,18.39199]
[1777935107434,36.89,80141.42,222.5,-0.35735,0.00021,18.39199]
[1777935107434,36.89,80141.42,222.5,-0.35735,0.00021,18.39199]
[1777935107584,36.89,80141.42,222.5,-0.35735,0.00021,18.39199]
[1777935108326,36.89,80141.49,222.5,-0.35733,0.00021,18.3918]
[1777935108610,36.89,80134.48,222.5,-0.35878,0.00021,18.41606]
[1777935109318,36.89,80134.48,222.5,-0.35878,0.00021,18.41606]
[1777935115167,36.89,80134.24,222.5,-0.35883,0.00021,18.417]
[1777935121219,36.89,80134.3,222.5,-0.35883,0.00021,18.41704]
[1777935129309,36.9,80134.09,222.5,-0.35889,0.00021,18.41794]
[1777935132046,36.9,80134.4,222.5,-0.35884,0.00021,18.41709]
[1777935133259,36.9,80134.4,222.5,-0.35884,0.00021,18.41715]
[1777935133363,36.9,80134.4,222.5,-0.35884,0.00021,18.41715]
[1777935133401,36.9,80134.4,222.5,-0.35884,0.00021,18.41715]
[1777935133784,36.9,80126.7,222.5,-0.36042,0.00021,18.44346]
[1777935135860,36.9,80122.63,222.5,-0.36126,0.00021,18.45724]
[1777935141840,36.9,80122.05,222.5,-0.36138,0.00021,18.45918]
[1777935147882,36.9,80121.25,222.5,-0.36155,0.00021,18.46188]
[1777935152917,36.9,80120.84,222.5,-0.3616,0.00021,18.45806]
[1777935157951,36.9,80121.06,222.5,-0.36155,0.00021,18.4573]
[1777935162987,36.9,80120.63,222.5,-0.36164,0.00021,18.45873]
[1777935164767,36.9,80120.14,222.5,-0.36174,0.00021,18.46037]
[1777935165303,36.9,80120.33,222.5,-0.3617,0.00021,18.45973]
[1777935171043,36.9,80119.61,222.5,-0.36185,0.00021,18.4621]
[1777935177085,36.9,80117.42,222.5,-0.36229,0.00021,18.46937]
[1777935177487,36.9,80117.42,222.5,-0.36229,0.00021,18.46937]
[1777935183129,36.9,80117.7,222.5,-0.36223,0.00021,18.46838]
[1777935183680,36.9,80117.7,222.5,-0.36223,0.00021,18.46838]
[1777935187680,36.9,80119.93,222.5,-0.36177,0.00021,18.46089]
[1777935187824,36.9,80119.93,222.5,-0.36177,0.00021,18.46089]
[1777935187854,36.9,80119.93,222.5,-0.36177,0.00021,18.46089]
[1777935187866,36.9,80119.93,222.5,-0.36177,0.00021,18.46089]
[1777935187907,36.9,80119.93,222.5,-0.36177,0.00021,18.46089]
[1777935188042,36.9,80119.93,222.5,-0.36177,0.00021,18.46089]
[1777935188164,36.9,80110.65,222.5,-0.36369,0.00021,18.49188]
[1777935188647,36.9,80110.65,222.5,-0.36369,0.00021,18.49188]
[1777935189946,36.9,80106.37,222.5,-0.36457,0.00021,18.50601]
[1777935190909,36.9,80106.98,222.5,-0.36444,0.00021,18.50397]
[1777935190939,36.9,80106.98,222.5,-0.36444,0.00021,18.50397]
[1777935190968,36.9,80106.98,222.5,-0.36444,0.00021,18.50397]
[1777935190986,36.9,80106.98,222.5,-0.36444,0.00021,18.50397]
[1777935190987,36.9,80106.98,222.5,-0.36444,0.00021,18.50397]
[1777935191165,36.9,80106.98,222.5,-0.36444,0.00021,18.50397]
[1777935191185,36.9,80114.76,222.5,-0.36284,0.00021,18.47813]
[1777935192054,36.9,80114.76,222.5,-0.36284,0.00021,18.47813]
[1777935192191,36.9,80121.57,222.5,-0.36143,0.00021,18.45528]
[1777935194838,36.9,80121.03,222.5,-0.36154,0.00021,18.45712]
[1777935195236,36.9,80121.03,222.5,-0.36154,0.00021,18.45712]
[1777935198209,36.9,80122.81,222.5,-0.36118,0.00021,18.45113]
[1777935203268,36.9,80123.69,222.5,-0.361,0.00021,18.44821]
[1777935204260,36.9,80123.69,222.5,-0.361,0.00021,18.44821]
[1777935208186,36.9,80122.26,222.5,-0.36129,0.00021,18.45306]
[1777935208370,36.9,80118.51,222.5,-0.36207,0.00021,18.46568]
[1777935210148,36.9,80115.64,222.5,-0.36266,0.00021,18.47529]
[1777935210623,36.9,80115.02,222.5,-0.36279,0.00021,18.47734]
[1777935216360,36.9,80114.89,222.5,-0.36278,0.00021,18.47251]
[1777935221395,36.9,80114.63,222.5,-0.36283,0.00021,18.47331]
[1777935226431,36.89,80114.74,222.5,-0.3628,0.00021,18.47287]
[1777935227795,36.89,80114.74,222.5,-0.3628,0.00021,18.47287]
[1777935233480,36.89,80113.44,222.5,-0.36306,0.00021,18.47708]
[1777935238515,36.89,80114.82,222.5,-0.36277,0.00021,18.47239]
[1777935243550,36.89,80113.68,222.5,-0.363,0.00021,18.47611]
[1777935247980,36.89,80113.9,222.5,-0.36296,0.00021,18.47534]
[1777935248576,36.89,80113.86,222.5,-0.36296,0.00021,18.47544]
[1777935248800,36.89,80113.86,222.5,-0.36296,0.00021,18.47544]
[1777935249141,36.89,80113.86,222.5,-0.36296,0.00021,18.47544]
[1777935249198,36.89,80104.72,222.5,-0.36485,0.00021,18.50577]
[1777935251007,36.89,80102.99,222.5,-0.36521,0.00021,18.51145]
[1777935255003,36.89,80101.07,222.5,-0.36563,0.00021,18.51801]
[1777935261676,36.9,80101.5,222.5,-0.36557,0.00021,18.51714]
[1777935267718,36.91,80099.58,222.5,-0.36599,0.00021,18.52384]
[1777935269596,36.91,80100.14,222.5,-0.36588,0.00021,18.52208]
[1777935272010,36.92,80095.66,222.5,-0.36682,0.00021,18.53678]
[1777935272069,36.92,80093.9,222.5,-0.36715,0.00021,18.53737]
[1777935273180,36.92,80093.9,222.5,-0.36715,0.00021,18.53737]
[1777935274190,36.92,80092.43,222.5,-0.36747,0.00021,18.54223]
[1777935279802,36.93,80093.37,222.5,-0.36729,0.00021,18.53957]
[1777935284068,36.93,80093.53,222.5,-0.36727,0.00021,18.53924]
[1777935286077,36.93,80090.67,222.5,-0.36787,0.00021,18.54856]
[1777935286188,36.93,80090.67,222.5,-0.36787,0.00021,18.54856]
[1777935286240,36.93,80090.67,222.5,-0.36787,0.00021,18.54856]
[1777935286264,36.93,80090.67,222.5,-0.36787,0.00021,18.54856]
[1777935286467,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935286530,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935286561,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935286730,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935286912,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935287187,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935287220,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935287402,36.93,80088.87,222.5,-0.36825,0.00021,18.55444]
[1777935287308,36.93,80069.98,222.5,-0.37217,0.00021,18.61405]
[1777935287783,36.93,80069.98,222.5,-0.37217,0.00021,18.61405]
[1777935287885,36.93,80069.98,222.5,-0.37217,0.00021,18.61405]
[1777935287977,36.93,80069.98,222.5,-0.37217,0.00021,18.61405]
[1777935288011,36.93,80069.98,222.5,-0.37217,0.00021,18.61405]
[1777935288650,36.93,80065.58,222.5,-0.37309,0.00021,18.62767]
[1777935291219,36.93,80065.44,222.5,-0.37312,0.00021,18.62809]
[1777935291404,36.93,80065.44,222.5,-0.37312,0.00021,18.62809]
[1777935291672,36.93,80065.53,222.5,-0.3731,0.00021,18.62781]
[1777935291885,36.93,80071.4,222.5,-0.37188,0.00021,18.60961]
[1777935294799,36.93,80069.23,222.5,-0.37233,0.00021,18.61637]
[1777935298337,36.93,80070.29,222.5,-0.37211,0.00021,18.6131]
[1777935298467,36.93,80070.77,222.5,-0.37201,0.00021,18.61162]
[1777935303970,36.94,80070.91,222.5,-0.37199,0.00021,18.61123]
[1777935309005,36.94,80070.47,222.5,-0.37208,0.00021,18.61265]
[1777935314040,36.94,80070.85,222.5,-0.372,0.00021,18.61151]
[1777935316238,36.94,80070.85,222.5,-0.372,0.00021,18.61151]
[1777935321126,36.94,80070.95,222.5,-0.37199,0.00021,18.61127]
[1777935321483,36.94,80071.5,222.5,-0.37187,0.00021,18.60956]
[1777935322096,36.94,80077.23,222.5,-0.37068,0.00021,18.59165]
[1777935326143,36.94,80078.98,222.5,-0.37032,0.00021,18.5862]
[1777935326657,36.94,80076.29,222.5,-0.37088,0.00021,18.59469]
[1777935332166,36.94,80073.7,222.5,-0.3714,0.00021,18.59776]
[1777935334180,36.94,80067.79,222.5,-0.37263,0.00021,18.61619]
[1777935339214,36.94,80071.9,222.5,-0.37178,0.00021,18.60344]
[1777935341229,36.94,80077.34,222.5,-0.37065,0.00021,18.58643]
[1777935346245,36.95,80074.67,222.5,-0.37121,0.00021,18.5949]
[1777935351299,36.95,80076.43,222.5,-0.37085,0.00021,18.58955]
[1777935356333,36.95,80074.17,222.5,-0.37133,0.00021,18.59674]
[1777935361369,36.95,80073.83,222.5,-0.37141,0.00021,18.59788]
[1777935365176,36.95,80073.97,222.5,-0.37138,0.00021,18.59749]
[1777935371439,36.96,80073.58,222.5,-0.37147,0.00021,18.59883]
[1777935376474,36.96,80073.48,222.5,-0.37149,0.00021,18.59922]
[1777935379308,36.96,80073.71,222.5,-0.37145,0.00021,18.59854]
[1777935379321,36.96,80073.71,222.5,-0.37145,0.00021,18.59854]
[1777935379344,36.96,80073.71,222.5,-0.37145,0.00021,18.59854]
[1777935379408,36.96,80073.71,222.5,-0.37145,0.00021,18.59854]
[1777935379495,36.96,80079.95,222.5,-0.37015,0.00021,18.57897]
[1777935379514,36.96,80079.95,222.5,-0.37015,0.00021,18.57897]
[1777935381535,36.96,80083.89,222.5,-0.36934,0.00021,18.56653]
[1777935383451,36.96,80085.36,222.5,-0.36903,0.00021,18.5619]
[1777935385474,36.96,80085.92,222.5,-0.36892,0.00021,18.5602]
[1777935386091,36.96,80090.08,222.5,-0.36807,0.00021,18.54701]
[1777935386184,36.96,80090.12,222.5,-0.36806,0.00021,18.54688]
[1777935392643,36.96,80091.28,222.5,-0.36782,0.00021,18.54314]
[1777935394067,36.96,80091.06,222.5,-0.36783,0.00021,18.53867]
[1777935394141,36.96,80091.06,222.5,-0.36783,0.00021,18.53867]
[1777935394420,36.96,80091.06,222.5,-0.36783,0.00021,18.53867]
[1777935394472,36.96,80091.06,222.5,-0.36783,0.00021,18.53867]
[1777935394202,36.96,80090.95,222.5,-0.36785,0.00021,18.53902]
[1777935394912,36.96,80090.95,222.5,-0.36785,0.00021,18.53902]
[1777935395113,36.96,80077.84,222.5,-0.37058,0.00021,18.58072]
[1777935396614,36.97,80072.57,222.5,-0.37168,0.00021,18.59726]
[1777935400503,36.97,80068.77,222.5,-0.37247,0.00021,18.60909]
[1777935400731,36.97,80069.08,222.5,-0.3724,0.00021,18.60813]
[1777935403663,36.97,80075.19,222.5,-0.37114,0.00021,18.58914]
[1777935408697,36.97,80074.2,222.5,-0.37135,0.00021,18.59233]
[1777935409792,36.97,80074.2,222.5,-0.37135,0.00021,18.59233]
[1777935410442,36.97,80074.2,222.5,-0.37135,0.00021,18.59233]
[1777935418768,36.97,80073.91,222.5,-0.37142,0.00021,18.59343]
[1777935423802,36.97,80074.67,222.5,-0.37127,0.00021,18.59114]
[1777935428840,36.98,80075.86,222.5,-0.37103,0.00021,18.58752]
[1777935433875,36.98,80075.57,222.5,-0.37109,0.00021,18.58853]
[1777935438910,36.98,80074.7,222.5,-0.37128,0.00021,18.59136]
[1777935443945,36.98,80074.8,222.5,-0.37126,0.00021,18.59114]
[1777935448979,36.98,80076.78,222.5,-0.37086,0.00021,18.58504]
[1777935454015,36.99,80076.48,222.5,-0.3709,0.00021,18.58092]
[1777935455300,36.99,80076.48,222.5,-0.3709,0.00021,18.58092]
[1777935456325,36.99,80076.48,222.5,-0.3709,0.00021,18.58096]
[1777935459752,36.99,80076.18,222.5,-0.37097,0.00021,18.58197]
[1777935462359,36.99,80075.59,222.5,-0.37109,0.00021,18.58385]
[1777935462418,36.99,80075.59,222.5,-0.37109,0.00021,18.58385]
[1777935464927,36.99,80068.53,222.5,-0.37256,0.00021,18.60586]
[1777935470127,36.99,80069.18,222.5,-0.37243,0.00021,18.60386]
[1777935474804,36.99,80069.9,222.5,-0.37228,0.00021,18.60166]
[1777935475495,36.99,80069.9,222.5,-0.37228,0.00021,18.60166]
[1777935479726,36.99,80068.92,222.5,-0.37249,0.00021,18.60473]
[1777935482023,36.99,80068.47,222.5,-0.37258,0.00021,18.60613]
[1777935483965,36.99,80064.58,222.5,-0.37339,0.00021,18.61813]
[1777935487670,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935487758,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488023,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488062,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488090,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488158,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488371,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488460,36.99,80060.56,222.5,-0.37423,0.00021,18.63042]
[1777935488500,36.99,80043.02,222.5,-0.37789,0.00021,18.68316]
[1777935489829,36.99,80040.93,222.5,-0.37832,0.00021,18.6893]
[1777935495302,36.98,80041.82,222.5,-0.37812,0.00021,18.68643]
[1777935495631,36.98,80041.82,222.5,-0.37812,0.00021,18.68643]
[1777935498216,36.98,80046.84,222.5,-0.37706,0.00021,18.67143]
[1777935501256,36.98,80046.99,222.5,-0.37703,0.00021,18.67087]
[1777935502241,36.98,80046.96,222.5,-0.37703,0.00021,18.67092]
[1777935507386,36.97,80049.5,222.5,-0.37646,0.00021,18.66279]
[1777935511203,36.96,80049.52,222.5,-0.37644,0.00021,18.66235]
[1777935512421,36.96,80059.83,222.5,-0.37425,0.00021,18.62592]
[1777935512771,36.96,80059.83,222.5,-0.37425,0.00021,18.62592]
[1777935517455,36.96,80066.09,222.5,-0.37294,0.00021,18.60663]
[1777935517760,36.96,80066.09,222.5,-0.37294,0.00021,18.60663]
[1777935519451,36.96,80063.8,222.5,-0.37342,0.00021,18.61369]
[1777935519599,36.96,80063.8,222.5,-0.37342,0.00021,18.61369]
[1777935521484,36.96,80071.19,222.5,-0.37188,0.00021,18.59084]
[1777935523161,36.96,80074.84,222.5,-0.37112,0.00021,18.57946]
[1777935527101,36.96,80080.73,222.5,-0.3699,0.00021,18.56103]
[1777935528380,36.96,80080.73,222.5,-0.3699,0.00021,18.56103]
[1777935529791,36.96,80083.24,222.5,-0.36939,0.00021,18.55319]
[1777935530583,36.96,80083.24,222.5,-0.36939,0.00021,18.55319]
[1777935534764,36.97,80084.19,222.5,-0.3692,0.00021,18.55037]
[1777935535466,36.97,80084.19,222.5,-0.3692,0.00021,18.55037]
[1777935540620,36.97,80085.61,222.5,-0.36892,0.00021,18.54611]
[1777935542907,36.97,80085.9,222.5,-0.36887,0.00021,18.54524]
[1777935543641,36.97,80078.21,222.5,-0.37047,0.00021,18.56967]
[1777935546662,36.97,80071.73,222.5,-0.37182,0.00021,18.59002]
[1777935551697,36.98,80071.52,222.5,-0.37187,0.00021,18.59074]
[1777935555302,36.98,80071.2,222.5,-0.37194,0.00021,18.59176]
[1777935561853,36.98,80071.34,222.5,-0.37191,0.00021,18.59141]
[1777935567810,36.98,80073.12,222.5,-0.37155,0.00021,18.58597]
[1777935572847,36.98,80072.35,222.5,-0.37169,0.00021,18.5833]
[1777935574759,36.98,80071.84,222.5,-0.37179,0.00021,18.58491]
[1777935580345,36.98,80072.53,222.5,-0.37166,0.00021,18.58284]
[1777935585098,36.99,80074.1,222.5,-0.37133,0.00021,18.57804]
[1777935585254,36.99,80074.1,222.5,-0.37133,0.00021,18.57804]
[1777935585321,36.99,80074.1,222.5,-0.37133,0.00021,18.57804]
[1777935585342,36.99,80074.1,222.5,-0.37133,0.00021,18.57804]
[1777935585450,36.99,80074.1,222.5,-0.37133,0.00021,18.57804]
[1777935585697,36.99,80074.1,222.5,-0.37133,0.00021,18.57804]
[1777935586584,36.99,80071.29,222.5,-0.37192,0.00021,18.58682]
[1777935586677,36.99,80064.16,222.5,-0.37341,0.00021,18.60887]
[1777935590767,36.99,80062.76,222.5,-0.3737,0.00021,18.61316]
[1777935590779,36.99,80062.76,222.5,-0.3737,0.00021,18.61316]
[1777935594171,36.99,80062.63,222.5,-0.37372,0.00021,18.61354]
[1777935600036,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601099,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601485,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601515,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601580,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601669,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601683,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601716,36.98,80057.84,222.5,-0.37472,0.00021,18.62809]
[1777935601859,36.98,80056.58,222.5,-0.37498,0.00021,18.63187]
[1777935601897,36.98,80056.58,222.5,-0.37498,0.00021,18.63187]
[1777935601924,36.98,80056.58,222.5,-0.37498,0.00021,18.63187]
[1777935602020,36.98,80056.58,222.5,-0.37498,0.00021,18.63187]
[1777935602066,36.98,80040.12,222.5,-0.37842,0.00021,18.68113]
[1777935603925,36.98,80039.26,222.5,-0.37859,0.00021,18.68362]
[1777935603931,36.98,80039.26,222.5,-0.37859,0.00021,18.68362]
[1777935604331,36.98,80039.26,222.5,-0.37859,0.00021,18.68362]
[1777935607619,36.98,80042.92,222.5,-0.37782,0.00021,18.67265]
[1777935614150,36.97,80042.59,222.5,-0.37786,0.00021,18.67322]
[1777935619185,36.96,80041.91,222.5,-0.37799,0.00021,18.67498]
[1777935624220,36.96,80043.52,222.5,-0.37763,0.00021,18.66996]
[1777935630261,36.95,80044.09,222.5,-0.37749,0.00021,18.66797]
[1777935631668,36.95,80044.09,222.5,-0.37749,0.00021,18.66797]
[1777935631673,36.95,80044.09,222.5,-0.37749,0.00021,18.66797]
[1777935631691,36.95,80044.09,222.5,-0.37749,0.00021,18.66797]
[1777935632275,36.95,80043.45,222.5,-0.37759,0.00021,18.66464]
[1777935637492,36.95,80043.1,222.5,-0.37766,0.00021,18.66552]
[1777935641161,36.94,80043.32,222.5,-0.3776,0.00021,18.66469]
[1777935641336,36.94,80043.32,222.5,-0.3776,0.00021,18.66469]
[1777935641566,36.94,80029.96,222.5,-0.3804,0.00021,18.70392]
[1777935642003,36.94,80029.96,222.5,-0.3804,0.00021,18.70392]
[1777935642494,36.94,80029.96,222.5,-0.3804,0.00021,18.70392]
[1777935642545,36.94,80029.96,222.5,-0.3804,0.00021,18.70392]
[1777935642633,36.94,80022.25,222.5,-0.38202,0.00021,18.72619]
[1777935643745,36.94,80022.25,222.5,-0.38202,0.00021,18.72619]
[1777935651495,36.94,80025.26,222.5,-0.38139,0.00021,18.71758]
[1777935654754,36.94,80024.05,222.5,-0.38165,0.00021,18.7211]
[1777935660473,36.95,80023.79,222.5,-0.38171,0.00021,18.72192]
[1777935661082,36.95,80023.79,222.5,-0.38171,0.00021,18.72192]
[1777935661175,36.95,80023.79,222.5,-0.38171,0.00021,18.72192]
[1777935661604,36.95,80012.08,222.5,-0.38417,0.00021,18.75521]
[1777935662248,36.95,80012.08,222.5,-0.38417,0.00021,18.75521]
[1777935662622,36.95,80012.08,222.5,-0.38417,0.00021,18.75521]
[1777935662721,36.95,80012.08,222.5,-0.38417,0.00021,18.75521]
[1777935662707,36.95,80006.5,222.5,-0.38535,0.00021,18.77081]
[1777935663565,36.95,80006.5,222.5,-0.38535,0.00021,18.77081]
[1777935663816,36.95,80002.95,222.5,-0.38609,0.00021,18.78064]
[1777935666128,36.95,79999.03,222.5,-0.38692,0.00021,18.7914]
[1777935667845,36.94,79997.94,222.5,-0.38715,0.00021,18.79433]
[1777935668199,36.94,79997.94,222.5,-0.38715,0.00021,18.79433]
[1777935668234,36.94,79997.94,222.5,-0.38715,0.00021,18.79433]
[1777935669108,36.94,79995.43,222.5,-0.38767,0.00021,18.80115]
[1777935670671,36.94,79996.73,222.5,-0.3874,0.00021,18.79758]
[1777935671429,36.94,79995.45,222.5,-0.38766,0.00021,18.801]
[1777935672766,36.94,79995.42,222.5,-0.38767,0.00021,18.80108]
[1777935673485,36.94,79995.31,222.5,-0.38769,0.00021,18.80135]
[1777935674105,36.94,79995.17,222.5,-0.38772,0.00021,18.8017]
[1777935674584,36.94,79995.17,222.5,-0.38772,0.00021,18.8017]
[1777935674720,36.94,79995.17,222.5,-0.38772,0.00021,18.8017]
[1777935675162,36.94,79990.86,222.5,-0.38862,0.00021,18.81335]
[1777935675389,36.94,79990.86,222.5,-0.38862,0.00021,18.81335]
[1777935675420,36.94,79990.86,222.5,-0.38862,0.00021,18.81335]
[1777935675579,36.94,79969.55,222.5,-0.39314,0.00021,18.86966]
[1777935676103,36.94,79969.55,222.5,-0.39314,0.00021,18.86966]
[1777935676468,36.94,79969.55,222.5,-0.39314,0.00021,18.86966]
[1777935676780,36.94,79966.34,222.5,-0.39382,0.00021,18.87798]
[1777935676834,36.94,79966.34,222.5,-0.39382,0.00021,18.87798]
[1777935678648,36.94,79966.77,222.5,-0.39373,0.00021,18.87687]
[1777935678739,36.94,79966.77,222.5,-0.39373,0.00021,18.87687]
[1777935679036,36.94,79967.0,222.5,-0.39368,0.00021,18.87628]
[1777935679971,36.94,79966.98,222.5,-0.39368,0.00021,18.87633]
[1777935680150,36.94,79966.98,222.5,-0.39368,0.00021,18.87633]
[1777935680490,36.94,79966.98,222.5,-0.39368,0.00021,18.87633]
[1777935681718,36.94,79964.9,222.5,-0.39413,0.00021,18.88167]
[1777935681811,36.94,79964.9,222.5,-0.39413,0.00021,18.88167]
[1777935682628,36.94,79957.1,222.5,-0.39578,0.00021,18.90148]
[1777935683635,36.94,79950.77,222.5,-0.39713,0.00021,18.91733]
[1777935684168,36.94,79950.77,222.5,-0.39713,0.00021,18.91733]
[1777935686545,36.93,79955.34,222.5,-0.39614,0.00021,18.90576]
[1777935687491,36.93,79957.27,222.5,-0.39573,0.00021,18.90089]
[1777935687695,36.93,79957.27,222.5,-0.39573,0.00021,18.90089]
[1777935689171,36.93,79957.83,222.5,-0.39561,0.00021,18.89945]
[1777935692698,36.93,79950.75,222.5,-0.39709,0.00021,18.91209]
[1777935692859,36.93,79950.75,222.5,-0.39709,0.00021,18.91209]
[1777935693825,36.94,79950.3,222.5,-0.3972,0.00021,18.91333]
[1777935703775,36.95,79949.17,222.5,-0.39747,0.00021,18.91653]
[1777935704600,36.95,79949.17,222.5,-0.39747,0.00021,18.91653]
[1777935709133,36.95,79946.7,222.5,-0.39801,0.00021,18.92286]
[1777935709898,36.96,79945.41,222.5,-0.3983,0.00021,18.9262]
[1777935711155,36.97,79946.06,222.5,-0.39818,0.00021,18.92479]
[1777935711201,36.97,79946.06,222.5,-0.39818,0.00021,18.92479]
[1777935713640,36.97,79950.03,222.5,-0.39733,0.00021,18.91501]
[1777935713644,36.97,79950.03,222.5,-0.39733,0.00021,18.91501]
[1777935715944,36.97,79951.57,222.5,-0.39701,0.00021,18.91121]
[1777935716545,36.97,79951.57,222.5,-0.39701,0.00021,18.91121]
[1777935716816,36.97,79951.57,222.5,-0.39701,0.00021,18.91121]
[1777935716823,36.97,79951.57,222.5,-0.39701,0.00021,18.91121]
[1777935716865,36.97,79956.31,222.5,-0.396,0.00021,18.89935]
[1777935718307,36.97,79956.31,222.5,-0.396,0.00021,18.89935]
[1777935719234,36.97,79965.89,222.5,-0.39396,0.00021,18.87501]
[1777935724140,36.97,79969.38,222.5,-0.39322,0.00021,18.86603]
[1777935725393,36.97,79963.94,222.5,-0.39438,0.00021,18.88001]
[1777935730179,36.97,79962.03,222.5,-0.39478,0.00021,18.88487]
[1777935730182,36.97,79962.03,222.5,-0.39478,0.00021,18.88487]
[1777935730964,36.97,79956.79,222.5,-0.3959,0.00021,18.89811]
[1777935735974,36.97,79952.55,222.5,-0.3968,0.00021,18.9087]
[1777935736444,36.97,79952.55,222.5,-0.3968,0.00021,18.9087]
[1777935736480,36.97,79952.55,222.5,-0.3968,0.00021,18.9087]
[1777935736490,36.97,79952.55,222.5,-0.3968,0.00021,18.9087]
[1777935736593,36.97,79952.55,222.5,-0.3968,0.00021,18.9087]
[1777935736748,36.97,79951.89,222.5,-0.39694,0.00021,18.91034]
[1777935737322,36.97,79945.05,222.5,-0.39839,0.00021,18.92724]
[1777935738489,36.97,79945.05,222.5,-0.39839,0.00021,18.92724]
[1777935738532,36.97,79945.05,222.5,-0.39839,0.00021,18.92724]
[1777935740352,36.97,79944.29,222.5,-0.39856,0.00021,18.92918]
[1777935743480,36.97,79940.98,222.5,-0.39927,0.00021,18.93735]
[1777935743779,36.97,79940.98,222.5,-0.39927,0.00021,18.93735]
[1777935743860,36.97,79940.98,222.5,-0.39927,0.00021,18.93735]
[1777935748874,36.98,79938.93,222.5,-0.39972,0.00021,18.94247]
[1777935749520,36.98,79938.54,222.5,-0.39981,0.00021,18.94344]
[1777935749622,36.98,79942.15,222.5,-0.39904,0.00021,18.93471]
[1777935750102,36.98,79942.15,222.5,-0.39904,0.00021,18.93471]
[1777935750151,36.98,79942.15,222.5,-0.39904,0.00021,18.93471]
[1777935753041,36.98,79944.45,222.5,-0.39853,0.00021,18.92408]
[1777935757148,36.98,79949.37,222.5,-0.39749,0.00021,18.91207]
[1777935759727,36.98,79950.21,222.5,-0.39731,0.00021,18.91]
[1777935759786,36.98,79950.21,222.5,-0.39731,0.00021,18.91]
[1777935759900,36.98,79951.4,222.5,-0.39706,0.00021,18.90703]
[1777935760119,36.98,79951.4,222.5,-0.39706,0.00021,18.90703]
[1777935760545,36.98,79951.4,222.5,-0.39706,0.00021,18.90703]
[1777935760606,36.98,79963.75,222.5,-0.39444,0.00021,18.87594]
[1777935766211,36.98,79968.98,222.5,-0.39333,0.00021,18.86252]
[1777935770244,36.98,79970.0,222.5,-0.39311,0.00021,18.85991]
[1777935774749,36.98,79973.65,222.5,-0.39234,0.00021,18.85046]
[1777935780892,36.99,79974.83,222.5,-0.3921,0.00021,18.84747]
[1777935781317,36.99,79968.86,222.5,-0.39336,0.00021,18.86299]
[1777935784988,36.99,79970.98,222.5,-0.39292,0.00021,18.85754]
[1777935790380,36.99,79972.27,222.5,-0.39265,0.00021,18.85428]
[1777935795415,36.99,79970.19,222.5,-0.3931,0.00021,18.85974]
[1777935800112,36.99,79970.03,222.5,-0.39313,0.00021,18.8602]
[1777935805485,37.0,79970.07,222.5,-0.39313,0.00021,18.86017]
[1777935810520,37.0,79968.91,222.5,-0.39338,0.00021,18.86322]
[1777935815555,37.0,79964.29,222.5,-0.39434,0.00021,18.87002]
[1777935819181,37.0,79965.08,222.5,-0.39417,0.00021,18.86802]
[1777935819963,37.0,79964.26,222.5,-0.39435,0.00021,18.87012]
[1777935825625,37.0,79961.56,222.5,-0.39492,0.00021,18.87703]
[1777935826328,37.0,79961.56,222.5,-0.39492,0.00021,18.87703]
[1777935826376,37.0,79961.56,222.5,-0.39492,0.00021,18.87703]
[1777935827799,37.0,79960.85,222.5,-0.39507,0.00021,18.87884]
[1777935827859,37.0,79954.34,222.5,-0.39646,0.00021,18.89522]
[1777935827955,37.0,79954.34,222.5,-0.39646,0.00021,18.89522]
[1777935827962,37.0,79954.34,222.5,-0.39646,0.00021,18.89522]
[1777935828071,37.0,79954.34,222.5,-0.39646,0.00021,18.89522]
[1777935828819,37.0,79954.34,222.5,-0.39646,0.00021,18.89522]
[1777935828881,37.0,79946.11,222.5,-0.39821,0.00021,18.91566]
[1777935828963,37.0,79946.11,222.5,-0.39821,0.00021,18.91566]
[1777935829661,37.0,79940.73,222.5,-0.39936,0.00021,18.92878]
[1777935832282,37.01,79941.21,222.5,-0.39926,0.00021,18.9277]
[1777935833701,37.01,79941.51,222.5,-0.3992,0.00021,18.92701]
[1777935839727,37.01,79942.31,222.5,-0.39905,0.00021,18.92528]
[1777935840810,37.02,79942.21,222.5,-0.39907,0.00021,18.92559]
[1777935846780,37.02,79940.68,222.5,-0.39941,0.00021,18.92948]
[1777935849416,37.03,79940.8,222.5,-0.3994,0.00021,18.92928]
[1777935851921,37.03,79940.68,222.5,-0.39943,0.00021,18.92962]
[1777935852824,37.03,79942.49,222.5,-0.39904,0.00021,18.92528]
[1777935857859,37.03,79942.54,222.5,-0.39904,0.00021,18.92526]
[1777935859133,37.03,79942.64,222.5,-0.39902,0.00021,18.92504]
[1777935860289,37.03,79942.64,222.5,-0.39902,0.00021,18.92504]
[1777935865917,37.04,79943.98,222.5,-0.39875,0.00021,18.92189]
[1777935866931,37.04,79943.98,222.5,-0.39875,0.00021,18.92189]
[1777935867564,37.04,79943.14,222.5,-0.39893,0.00021,18.92396]
[1777935872965,37.04,79945.3,222.5,-0.39845,0.00021,18.91371]
[1777935876562,37.04,79943.08,222.5,-0.39893,0.00021,18.91917]
[1777935876993,37.04,79942.31,222.5,-0.39909,0.00021,18.92101]
[1777935878579,37.04,79942.8,222.5,-0.39898,0.00021,18.91979]
[1777935879711,37.04,79942.8,222.5,-0.39898,0.00021,18.91979]
[1777935879813,37.04,79947.99,222.5,-0.39788,0.00021,18.90712]
[1777935880799,37.04,79947.99,222.5,-0.39788,0.00021,18.90712]
[1777935882079,37.04,79951.57,222.5,-0.39712,0.00021,18.89829]
[1777935882418,37.04,79951.57,222.5,-0.39712,0.00021,18.89829]
[1777935882476,37.04,79951.57,222.5,-0.39712,0.00021,18.89829]
[1777935883045,37.04,79951.49,222.5,-0.39714,0.00021,18.89849]
[1777935883293,37.04,79951.49,222.5,-0.39714,0.00021,18.89849]
[1777935884277,37.04,79951.9,222.5,-0.39705,0.00021,18.89745]
[1777935885788,37.04,79952.07,222.5,-0.39701,0.00021,18.897]
[1777935891095,37.03,79954.32,222.5,-0.39652,0.00021,18.89127]
[1777935897151,37.03,79953.87,222.5,-0.39662,0.00021,18.89237]
[1777935898053,37.03,79953.78,222.5,-0.39663,0.00021,18.8925]
[1777935898144,37.03,79947.45,222.5,-0.39797,0.00021,18.90816]
[1777935902172,37.03,79942.5,222.5,-0.39903,0.00021,18.92031]
[1777935907213,37.04,79946.41,222.5,-0.3982,0.00021,18.91085]
[1777935912248,37.04,79946.75,222.5,-0.39814,0.00021,18.91007]
[1777935917284,37.04,79949.45,222.5,-0.39757,0.00021,18.90347]
[1777935919366,37.04,79948.21,222.5,-0.39783,0.00021,18.90653]
[1777935919432,37.04,79947.68,222.5,-0.39794,0.00021,18.90784]
[1777935925339,37.05,79944.06,222.5,-0.39873,0.00021,18.9169]
[1777935930375,37.05,79944.86,222.5,-0.39857,0.00021,18.9151]
[1777935933859,37.05,79945.29,222.5,-0.39846,0.00021,18.90903]
[1777935933886,37.05,79945.29,222.5,-0.39846,0.00021,18.90903]
[1777935934091,37.05,79945.29,222.5,-0.39847,0.00021,18.9091]
[1777935936419,37.06,79943.5,222.5,-0.39885,0.00021,18.91349]
[1777935936956,37.06,79943.5,222.5,-0.39885,0.00021,18.91349]
[1777935942476,37.06,79943.93,222.5,-0.39877,0.00021,18.91264]
[1777935946773,37.07,79947.01,222.5,-0.39813,0.00021,18.90521]
[1777935946867,37.07,79947.0,222.5,-0.39813,0.00021,18.90527]
[1777935949870,37.07,79949.95,222.5,-0.39751,0.00021,18.89806]
[1777935950306,37.07,79950.12,222.5,-0.39747,0.00021,18.89765]
[1777935950539,37.07,79948.09,222.5,-0.3979,0.00021,18.90265]
[1777935954837,37.07,79946.15,222.5,-0.39831,0.00021,18.90733]
[1777935960793,37.06,79946.82,222.5,-0.39816,0.00021,18.90554]
[1777935966651,37.05,79946.81,222.5,-0.39814,0.00021,18.90538]
[1777935971685,37.05,79949.32,222.5,-0.3976,0.00021,18.89909]
[1777935972950,37.05,79949.32,222.5,-0.3976,0.00021,18.89909]
[1777935972958,37.05,79949.32,222.5,-0.3976,0.00021,18.89909]
[1777935978960,37.05,79946.36,222.5,-0.39822,0.00021,18.90623]
[1777935980281,37.05,79946.8,222.5,-0.39812,0.00021,18.9051]
[1777935985396,37.04,79944.91,222.5,-0.39851,0.00021,18.90961]
[1777935990819,37.04,79943.17,222.5,-0.39887,0.00021,18.91369]
[1777935995854,37.03,79942.89,222.5,-0.3989,0.00021,18.90916]
[1777935996494,37.03,79942.89,222.5,-0.3989,0.00021,18.90916]
[1777936001895,37.04,79940.1,222.5,-0.3995,0.00021,18.91604]
[1777936006930,37.04,79940.2,222.5,-0.39949,0.00021,18.91593]
[1777936011967,37.04,79940.28,222.5,-0.39948,0.00021,18.91588]
[1777936012733,37.04,79940.28,222.5,-0.39948,0.00021,18.91588]
[1777936012741,37.04,79940.28,222.5,-0.39948,0.00021,18.91588]
[1777936018010,37.05,79935.49,222.5,-0.40051,0.00021,18.92754]
[1777936023045,37.05,79939.53,222.5,-0.39966,0.00021,18.91791]
[1777936027862,37.05,79936.42,222.5,-0.40033,0.00021,18.92548]
[1777936031730,37.06,79937.43,222.5,-0.40012,0.00021,18.92314]
[1777936032109,37.06,79942.64,222.5,-0.39902,0.00021,18.91059]
[1777936033116,37.06,79947.64,222.5,-0.39795,0.00021,18.89839]
[1777936038151,37.06,79947.48,222.5,-0.39799,0.00021,18.89884]
[1777936044193,37.06,79947.62,222.5,-0.39797,0.00021,18.89856]
[1777936049228,37.06,79945.45,222.5,-0.39843,0.00021,18.90393]
[1777936052242,37.07,79945.27,222.5,-0.39845,0.00021,18.89932]
[1777936052532,37.07,79945.27,222.5,-0.39845,0.00021,18.89932]
[1777936052557,37.07,79945.27,222.5,-0.39845,0.00021,18.89934]
[1777936054263,37.07,79934.14,222.5,-0.40083,0.00021,18.92626]
[1777936059298,37.07,79933.17,222.5,-0.40104,0.00021,18.92864]
[1777936064333,37.07,79932.23,222.5,-0.40125,0.00021,18.93096]
[1777936069613,37.08,79933.22,222.5,-0.40104,0.00021,18.92868]
[1777936069683,37.08,79937.9,222.5,-0.40005,0.00021,18.91751]
[1777936070807,37.08,79937.9,222.5,-0.40005,0.00021,18.91751]
[1777936070893,37.08,79940.13,222.5,-0.39957,0.00021,18.91217]
[1777936071268,37.08,79940.13,222.5,-0.39957,0.00021,18.91217]
[1777936072195,37.08,79940.13,222.5,-0.39957,0.00021,18.91217]
[1777936071470,37.08,79945.2,222.5,-0.3985,0.00021,18.89988]
[1777936073043,37.08,79945.2,222.5,-0.3985,0.00021,18.89988]
[1777936073063,37.08,79953.32,222.5,-0.39677,0.00021,18.87987]
[1777936073496,37.08,79953.32,222.5,-0.39677,0.00021,18.87987]
[1777936073530,37.08,79953.32,222.5,-0.39677,0.00021,18.87987]
[1777936074378,37.08,79955.41,222.5,-0.39633,0.00021,18.87466]
[1777936075802,37.08,79955.97,222.5,-0.39621,0.00021,18.87325]
[1777936081452,37.07,79955.49,222.5,-0.3963,0.00021,18.87434]
[1777936084305,37.07,79954.63,222.5,-0.39648,0.00021,18.87646]
[1777936084401,37.07,79954.63,222.5,-0.39648,0.00021,18.87646]
[1777936085480,37.07,79965.47,222.5,-0.39418,0.00021,18.8491]
[1777936090514,37.07,79960.9,222.5,-0.39515,0.00021,18.86069]
[1777936095549,37.07,79960.88,222.5,-0.39515,0.00021,18.86072]
[1777936096971,37.07,79960.88,222.5,-0.39515,0.00021,18.86072]
[1777936097124,37.07,79960.88,222.5,-0.39515,0.00021,18.86072]
[1777936097268,37.07,79960.9,222.5,-0.39515,0.00021,18.86066]
[1777936097805,37.07,79960.9,222.5,-0.39515,0.00021,18.86066]
[1777936098572,37.07,79955.28,222.5,-0.39634,0.00021,18.87476]
[1777936103607,37.07,79957.15,222.5,-0.39594,0.00021,18.87002]
[1777936110656,37.07,79957.31,222.5,-0.3959,0.00021,18.86954]
[1777936113094,37.07,79957.35,222.5,-0.39586,0.00021,18.86434]
[1777936115086,37.07,79952.36,222.5,-0.39692,0.00021,18.87677]
[1777936115113,37.07,79952.36,222.5,-0.39692,0.00021,18.87677]
[1777936115164,37.07,79952.36,222.5,-0.39692,0.00021,18.87677]
[1777936116084,37.07,79950.86,222.5,-0.39724,0.00021,18.88048]
[1777936116177,37.07,79947.02,222.5,-0.39806,0.00021,18.88995]
[1777936116698,37.07,79940.52,222.5,-0.39944,0.00021,18.90578]
[1777936121733,37.07,79936.2,222.5,-0.40037,0.00021,18.91631]
[1777936125899,37.07,79936.2,222.5,-0.40037,0.00021,18.91631]
[1777936131136,37.08,79935.88,222.5,-0.40045,0.00021,18.91725]
[1777936136838,37.08,79935.47,222.5,-0.40055,0.00021,18.91843]
[1777936141874,37.09,79935.55,222.5,-0.40055,0.00021,18.91836]
[1777936146909,37.09,79936.24,222.5,-0.40041,0.00021,18.91684]
[1777936152951,37.1,79936.59,222.5,-0.40035,0.00021,18.91616]
[1777936158446,37.1,79935.8,222.5,-0.40052,0.00021,18.91813]
[1777936161026,37.1,79933.24,222.5,-0.40108,0.00021,18.92435]
[1777936161089,37.1,79933.24,222.5,-0.40108,0.00021,18.92435]
[1777936161830,37.1,79932.49,222.5,-0.40124,0.00021,18.92615]
[1777936164339,37.11,79928.56,222.5,-0.40208,0.00021,18.93546]
[1777936170045,37.11,79928.11,222.5,-0.40218,0.00021,18.93659]
[1777936170111,37.11,79928.11,222.5,-0.40218,0.00021,18.93659]
[1777936170266,37.11,79928.11,222.5,-0.40218,0.00021,18.93659]
[1777936171181,37.11,79927.76,222.5,-0.40226,0.00021,18.93743]
[1777936171270,37.11,79915.72,222.5,-0.4048,0.00021,18.9602]
[1777936171403,37.11,79915.72,222.5,-0.4048,0.00021,18.9602]
[1777936171806,37.11,79915.72,222.5,-0.4048,0.00021,18.9602]
[1777936172085,37.11,79909.37,222.5,-0.40616,0.00021,18.97456]
[1777936174311,37.11,79907.46,222.5,-0.40657,0.00021,18.97882]
[1777936177309,37.11,79907.42,222.5,-0.40657,0.00021,18.97888]
[1777936177391,37.11,79907.42,222.5,-0.40657,0.00021,18.97888]
[1777936177407,37.11,79906.8,222.5,-0.40671,0.00021,18.98026]
[1777936177623,37.11,79906.8,222.5,-0.40671,0.00021,18.98026]
[1777936177842,37.11,79906.8,222.5,-0.40671,0.00021,18.98026]
[1777936178662,37.11,79904.62,222.5,-0.40717,0.00021,18.98509]
[1777936179203,37.11,79904.62,222.5,-0.40717,0.00021,18.98509]
[1777936180220,37.11,79904.53,222.5,-0.40719,0.00021,18.98528]
[1777936180389,37.11,79904.4,222.5,-0.40721,0.00021,18.98555]
[1777936180543,37.11,79904.4,222.5,-0.40721,0.00021,18.98555]
[1777936185620,37.1,79902.64,222.5,-0.40759,0.00021,18.98939]
[1777936188190,37.1,79902.06,222.5,-0.40771,0.00021,18.99061]
[1777936188236,37.1,79902.06,222.5,-0.40771,0.00021,18.99061]
[1777936188315,37.1,79902.06,222.5,-0.40771,0.00021,18.99061]
[1777936188414,37.1,79902.07,222.5,-0.4077,0.00021,18.99057]
[1777936189236,37.1,79902.07,222.5,-0.4077,0.00021,18.99057]
[1777936190211,37.1,79911.54,222.5,-0.40567,0.00021,18.9694]
[1777936191135,37.1,79911.54,222.5,-0.40567,0.00021,18.9694]
[1777936192278,37.1,79911.45,222.5,-0.40569,0.00021,18.96959]
[1777936198270,37.1,79910.17,222.5,-0.40596,0.00021,18.97241]
[1777936201032,37.09,79910.52,222.5,-0.40588,0.00021,18.9716]
[1777936201053,37.09,79910.52,222.5,-0.40588,0.00021,18.9716]
[1777936201453,37.09,79907.73,222.5,-0.40648,0.00021,18.97785]
[1777936202343,37.09,79907.73,222.5,-0.40648,0.00021,18.97785]
[1777936206071,37.09,79904.81,222.5,-0.4071,0.00021,18.9843]
[1777936208720,37.09,79904.39,222.5,-0.40718,0.00021,18.98519]
[1777936214382,37.09,79902.85,222.5,-0.40751,0.00021,18.98851]
[1777936214591,37.09,79902.85,222.5,-0.40751,0.00021,18.98851]
[1777936216550,37.09,79903.41,222.5,-0.40738,0.00021,18.98726]
[1777936217906,37.09,79903.38,222.5,-0.40739,0.00021,18.98731]
[1777936219242,37.08,79903.1,222.5,-0.40745,0.00021,18.98792]
[1777936220796,37.08,79903.06,222.5,-0.40745,0.00021,18.98798]
[1777936221144,37.08,79903.06,222.5,-0.40745,0.00021,18.98798]
[1777936226466,37.08,79902.6,222.5,-0.40754,0.00021,18.9889]
[1777936228388,37.08,79902.6,222.5,-0.40754,0.00021,18.9889]
[1777936234522,37.08,79902.48,222.5,-0.40754,0.00021,18.98402]
[1777936240306,37.08,79902.44,222.5,-0.40755,0.00021,18.98408]
[1777936241847,37.07,79902.86,222.5,-0.40746,0.00021,18.98313]
[1777936242102,37.07,79902.86,222.5,-0.40746,0.00021,18.98313]
[1777936242156,37.07,79902.86,222.5,-0.40746,0.00021,18.98313]
[1777936247843,37.07,79906.95,222.5,-0.40658,0.00021,18.974]
[1777936248626,37.07,79911.68,222.5,-0.40557,0.00021,18.96335]
[1777936253586,37.07,79914.28,222.5,-0.40501,0.00021,18.95747]
[1777936254053,37.07,79914.28,222.5,-0.40501,0.00021,18.95747]
[1777936254212,37.07,79914.28,222.5,-0.40501,0.00021,18.95747]
[1777936254320,37.07,79914.28,222.5,-0.40501,0.00021,18.95747]
[1777936254376,37.07,79914.28,222.5,-0.40501,0.00021,18.95747]
[1777936256542,37.07,79920.69,222.5,-0.40364,0.00021,18.94278]
[1777936257545,37.07,79920.54,222.5,-0.40368,0.00021,18.94314]
[1777936262723,37.08,79918.42,222.5,-0.40413,0.00021,18.94806]
[1777936267759,37.08,79918.87,222.5,-0.40404,0.00021,18.94705]
[1777936269450,37.08,79918.87,222.5,-0.40404,0.00021,18.94705]
[1777936269773,37.08,79910.37,222.5,-0.40585,0.00021,18.96642]
[1777936271124,37.08,79910.37,222.5,-0.40585,0.00021,18.96642]
[1777936271176,37.08,79904.68,222.5,-0.40707,0.00021,18.97915]
[1777936272011,37.08,79904.68,222.5,-0.40707,0.00021,18.97915]
[1777936272069,37.08,79904.68,222.5,-0.40707,0.00021,18.97915]
[1777936272233,37.08,79904.68,222.5,-0.40707,0.00021,18.97915]
[1777936272794,37.08,79897.37,222.5,-0.40863,0.00021,18.99523]
[1777936276480,37.07,79897.67,222.5,-0.40856,0.00021,18.99451]
[1777936277146,37.07,79897.67,222.5,-0.40856,0.00021,18.99451]
[1777936277809,37.07,79897.67,222.5,-0.40856,0.00021,18.99451]
[1777936278558,37.07,79897.55,222.5,-0.40859,0.00021,18.99475]
[1777936280359,37.07,79897.36,222.5,-0.40863,0.00021,18.99515]
[1777936280832,37.07,79896.83,222.5,-0.40874,0.00021,18.99628]
[1777936283300,37.07,79895.67,222.5,-0.40899,0.00021,18.99879]
[1777936286052,37.07,79895.43,222.5,-0.40903,0.00021,18.99929]
[1777936290244,37.07,79893.94,222.5,-0.40935,0.00021,19.00247]
[1777936296965,37.06,79892.28,222.5,-0.40968,0.00021,19.00091]
[1777936301999,37.06,79893.68,222.5,-0.40937,0.00021,18.99783]
[1777936303694,37.06,79893.68,222.5,-0.40937,0.00021,18.99783]
[1777936305271,37.06,79895.66,222.5,-0.40895,0.00021,18.99352]
[1777936310014,37.06,79896.78,222.5,-0.4087,0.00021,18.99105]
[1777936310062,37.06,79896.78,222.5,-0.4087,0.00021,18.99105]
[1777936310473,37.06,79896.78,222.5,-0.4087,0.00021,18.99105]
[1777936312499,37.06,79897.5,222.5,-0.40855,0.00021,18.98946]
[1777936318139,37.06,79897.62,222.5,-0.40852,0.00021,18.98918]
[1777936319902,37.06,79897.74,222.5,-0.40849,0.00021,18.98891]
[1777936320115,37.06,79897.74,222.5,-0.40849,0.00021,18.98891]
[1777936320132,37.06,79897.74,222.5,-0.40849,0.00021,18.98891]
[1777936320253,37.06,79897.74,222.5,-0.40849,0.00021,18.98891]
[1777936320390,37.06,79897.74,222.5,-0.40849,0.00021,18.98891]
[1777936321179,37.06,79908.51,222.5,-0.40619,0.00021,18.96502]
[1777936326195,37.06,79908.53,222.5,-0.40618,0.00021,18.96497]
[1777936327687,37.06,79909.27,222.5,-0.40602,0.00021,18.96331]
[1777936327696,37.06,79909.27,222.5,-0.40602,0.00021,18.96331]
[1777936330309,37.06,79902.26,222.5,-0.40752,0.00021,18.97895]
[1777936332499,37.06,79902.0,222.5,-0.40758,0.00021,18.97951]
[1777936339126,37.05,79902.51,222.5,-0.40747,0.00021,18.97834]
[1777936343545,37.05,79902.32,222.5,-0.4075,0.00021,18.9787]
[1777936343555,37.05,79902.32,222.5,-0.4075,0.00021,18.9787]
[1777936344617,37.05,79906.55,222.5,-0.40659,0.00021,18.96928]
[1777936350365,37.05,79909.79,222.5,-0.4059,0.00021,18.96199]
[1777936352551,37.05,79909.67,222.5,-0.4059,0.00021,18.95719]
[1777936354622,37.05,79911.07,222.5,-0.4056,0.00021,18.95403]
[1777936356571,37.05,79913.25,222.5,-0.40514,0.00021,18.94908]
[1777936361904,37.05,79912.7,222.5,-0.40526,0.00021,18.95034]
[1777936367735,37.05,79916.2,222.5,-0.40451,0.00021,18.94236]
[1777936373529,37.05,79915.87,222.5,-0.40458,0.00021,18.94314]
[1777936378208,37.05,79915.84,222.5,-0.40459,0.00021,18.94322]
[1777936378256,37.05,79915.84,222.5,-0.40459,0.00021,18.94322]
[1777936378689,37.05,79915.84,222.6,-0.40459,0.00021,18.94322]
[1777936380506,37.05,79919.72,222.6,-0.40376,0.00021,18.9343]
[1777936383464,37.05,79922.09,222.6,-0.40325,0.00021,18.92884]
[1777936389173,37.06,79922.46,222.6,-0.40318,0.00021,18.92803]
[1777936390648,37.06,79927.95,222.6,-0.40201,0.00021,18.91523]
[1777936395787,37.06,79929.21,222.6,-0.40174,0.00021,18.91232]
[1777936398589,37.06,79928.51,222.6,-0.4019,0.00021,18.91404]
[1777936399451,37.06,79928.51,222.6,-0.4019,0.00021,18.91404]
[1777936401009,37.06,79929.81,222.6,-0.40163,0.00021,18.911]
[1777936401036,37.06,79929.81,222.6,-0.40163,0.00021,18.911]
[1777936401152,37.06,79929.81,222.6,-0.40163,0.00021,18.911]
[1777936401546,37.06,79929.81,222.6,-0.40163,0.00021,18.911]
[1777936401585,37.06,79929.56,222.6,-0.40168,0.00021,18.91163]
[1777936401779,37.06,79929.56,222.6,-0.40168,0.00021,18.91163]
[1777936401878,37.06,79929.56,222.6,-0.40168,0.00021,18.91163]
[1777936402213,37.06,79914.6,222.6,-0.40488,0.00021,18.94635]
[1777936402693,37.06,79914.6,222.6,-0.40488,0.00021,18.94635]
[1777936402908,37.06,79905.37,222.6,-0.40685,0.00021,18.96716]
[1777936406036,37.06,79904.72,222.6,-0.40699,0.00021,18.96859]
[1777936406084,37.06,79904.72,222.6,-0.40699,0.00021,18.96859]
[1777936408243,37.06,79905.22,222.6,-0.40688,0.00021,18.96745]
[1777936408313,37.06,79905.22,222.6,-0.40688,0.00021,18.96745]
[1777936412175,37.06,79907.88,222.6,-0.40631,0.00021,18.96145]
[1777936412184,37.06,79907.88,222.6,-0.40631,0.00021,18.96145]
[1777936412198,37.06,79907.88,222.6,-0.40631,0.00021,18.96145]
[1777936412299,37.06,79907.88,222.6,-0.40631,0.00021,18.96145]
[1777936414143,37.06,79902.07,222.6,-0.40753,0.00021,18.96929]
[1777936418465,37.06,79903.39,222.6,-0.40724,0.00021,18.96632]
[1777936420398,37.06,79904.02,222.6,-0.4071,0.00021,18.96489]
[1777936426550,37.05,79905.81,222.6,-0.40671,0.00021,18.96083]
[1777936431526,37.05,79905.14,222.6,-0.40685,0.00021,18.96224]
[1777936431822,37.05,79905.14,222.6,-0.40685,0.00021,18.96224]
[1777936432633,37.05,79906.79,222.6,-0.40649,0.00021,18.95852]
[1777936437979,37.05,79905.15,222.6,-0.40684,0.00021,18.9621]
[1777936438685,37.05,79905.15,222.6,-0.40684,0.00021,18.9621]
[1777936443876,37.04,79904.18,222.6,-0.40704,0.00021,18.9642]
[1777936443885,37.04,79904.18,222.6,-0.40704,0.00021,18.9642]
[1777936449056,37.04,79904.08,222.6,-0.40705,0.00021,18.96431]
[1777936453726,37.04,79905.92,222.6,-0.40665,0.00021,18.96014]
[1777936453740,37.04,79905.92,222.6,-0.40665,0.00021,18.96014]
[1777936459125,37.03,79909.89,222.6,-0.40579,0.00021,18.95115]
[1777936461837,37.03,79909.95,222.6,-0.40578,0.00021,18.951]
[1777936468189,37.03,79910.53,222.6,-0.40565,0.00021,18.94962]
[1777936474231,37.03,79910.74,222.6,-0.40558,0.00021,18.94402]
[1777936475239,37.03,79910.74,222.6,-0.40558,0.00021,18.94402]
[1777936482287,37.03,79909.16,222.6,-0.40591,0.00021,18.94752]
[1777936485250,37.02,79909.39,222.6,-0.40586,0.00021,18.94699]
[1777936491350,37.02,79910.56,222.6,-0.40561,0.00021,18.94428]
[1777936496325,37.02,79909.93,222.6,-0.40574,0.00021,18.94568]
[1777936498597,37.02,79916.29,222.6,-0.40437,0.00021,18.93117]
[1777936501928,37.02,79918.84,222.6,-0.40383,0.00021,18.9253]
[1777936502427,37.02,79913.3,222.6,-0.40501,0.00021,18.93802]
[1777936507511,37.02,79913.26,222.6,-0.40502,0.00021,18.93811]
[1777936512546,37.02,79914.72,222.6,-0.40471,0.00021,18.93476]
[1777936517581,37.02,79914.29,222.6,-0.4048,0.00021,18.93574]
[1777936522615,37.02,79914.73,222.6,-0.40471,0.00021,18.93472]
[1777936523431,37.02,79914.73,222.6,-0.40471,0.00021,18.93472]
[1777936526315,37.02,79912.27,222.6,-0.40523,0.00021,18.94033]
[1777936528497,37.02,79912.52,222.6,-0.40518,0.00021,18.93975]
[1777936532071,37.02,79912.52,222.6,-0.40515,0.00021,18.93466]
[1777936532100,37.02,79912.52,222.6,-0.40515,0.00021,18.93466]
[1777936532686,37.02,79907.71,222.6,-0.40619,0.00021,18.94554]
[1777936539735,37.02,79905.77,222.6,-0.40659,0.00021,18.94981]
[1777936543542,37.01,79905.85,222.6,-0.40658,0.00021,18.94962]
[1777936548798,37.01,79910.25,222.6,-0.40563,0.00021,18.93963]
[1777936551901,37.01,79909.95,222.6,-0.40569,0.00021,18.9403]
[1777936557862,37.01,79909.74,222.6,-0.40573,0.00021,18.94073]
[1777936562897,37.01,79906.13,222.6,-0.4065,0.00021,18.94882]
[1777936566528,37.01,79907.53,222.6,-0.4062,0.00021,18.94565]
[1777936566566,37.01,79907.53,222.6,-0.4062,0.00021,18.94565]
[1777936566925,37.01,79898.03,222.6,-0.40824,0.00021,18.96676]
[1777936571951,37.0,79896.35,222.6,-0.40859,0.00021,18.97036]
[1777936576279,37.0,79895.77,222.6,-0.40871,0.00021,18.97162]
[1777936581744,37.0,79894.35,222.6,-0.40902,0.00021,18.97476]
[1777936583676,37.0,79894.57,222.6,-0.40898,0.00021,18.97429]
[1777936584826,37.01,79895.26,222.6,-0.40883,0.00021,18.9728]
[1777936585379,37.01,79895.26,222.6,-0.40883,0.00021,18.9728]
[1777936594115,37.01,79896.98,222.6,-0.40845,0.00021,18.96406]
[1777936599150,37.01,79896.72,222.6,-0.40851,0.00021,18.96467]
[1777936604185,37.01,79896.58,222.6,-0.40854,0.00021,18.96503]
[1777936609219,37.01,79895.4,222.6,-0.4088,0.00021,18.96765]
[1777936614255,37.02,79897.76,222.6,-0.4083,0.00021,18.96253]
[1777936619737,37.02,79897.68,222.6,-0.40832,0.00021,18.96275]
[1777936629360,37.02,79897.59,222.6,-0.40835,0.00021,18.96306]
[1777936631812,37.02,79897.46,222.6,-0.40837,0.00021,18.96336]
[1777936631886,37.02,79897.46,222.6,-0.40837,0.00021,18.96336]
[1777936632229,37.02,79897.46,222.6,-0.40837,0.00021,18.96336]
[1777936632381,37.02,79908.75,222.6,-0.40595,0.00021,18.93826]
[1777936637416,37.02,79911.57,222.6,-0.40535,0.00021,18.93186]
[1777936639006,37.02,79911.64,222.6,-0.40533,0.00021,18.9317]
[1777936640641,37.02,79910.87,222.6,-0.4055,0.00021,18.93345]
[1777936640679,37.02,79910.87,222.6,-0.4055,0.00021,18.93345]
[1777936642716,37.02,79914.58,222.6,-0.4047,0.00021,18.92499]
[1777936643249,37.02,79915.28,222.6,-0.40455,0.00021,18.92339]
[1777936647806,37.02,79914.56,222.6,-0.40471,0.00021,18.92504]
[1777936652495,37.02,79913.64,222.6,-0.40488,0.00021,18.92208]
[1777936659741,37.02,79913.57,222.6,-0.4049,0.00021,18.92226]
[1777936661645,37.02,79913.65,222.6,-0.40488,0.00021,18.9221]
[1777936661665,37.02,79913.65,222.6,-0.40488,0.00021,18.9221]
[1777936661855,37.03,79913.54,222.6,-0.40491,0.00021,18.92236]
[1777936661904,37.03,79913.54,222.6,-0.40491,0.00021,18.92236]
[1777936661928,37.03,79913.54,222.6,-0.40491,0.00021,18.92236]
[1777936662590,37.03,79896.36,222.6,-0.4086,0.00021,18.96076]
[1777936663489,37.03,79896.36,222.6,-0.4086,0.00021,18.96076]
[1777936664172,37.03,79892.38,222.6,-0.40945,0.00022,18.96943]
[1777936669640,37.02,79892.18,222.6,-0.40948,0.00022,18.96975]
[1777936671208,37.02,79892.5,222.6,-0.40941,0.00022,18.96904]
[1777936676689,37.02,79892.29,222.6,-0.40945,0.00022,18.96942]
[1777936681725,37.01,79892.5,222.6,-0.4094,0.00022,18.96891]
[1777936686760,37.01,79892.28,222.6,-0.40945,0.00022,18.96934]
[1777936691796,37.01,79892.16,222.6,-0.40947,0.00022,18.96956]
[1777936693000,37.01,79892.16,222.6,-0.40947,0.00022,18.96956]
[1777936693072,37.01,79892.16,222.6,-0.40947,0.00022,18.96956]
[1777936693082,37.01,79892.16,222.6,-0.40947,0.00022,18.96956]
[1777936693294,37.01,79892.16,222.6,-0.40947,0.00022,18.96956]
[1777936695571,37.01,79889.77,222.6,-0.40999,0.00022,18.97475]
[1777936695770,37.01,79889.77,222.6,-0.40999,0.00022,18.97475]
[1777936698127,37.01,79886.48,222.6,-0.4107,0.00022,18.98185]
[1777936698658,37.01,79886.48,222.6,-0.4107,0.00022,18.98185]
[1777936700100,37.02,79887.31,222.6,-0.41052,0.00022,18.9801]
[1777936702208,37.02,79887.83,222.6,-0.41041,0.00022,18.97902]
[1777936704853,37.02,79887.27,222.6,-0.41053,0.00022,18.98025]
[1777936706873,37.02,79887.37,222.6,-0.41052,0.00022,18.98006]
[1777936708432,37.02,79886.65,222.6,-0.41067,0.00022,18.98161]
[1777936710357,37.02,79886.65,222.6,-0.41067,0.00022,18.98162]
[1777936710453,37.02,79886.65,222.6,-0.41067,0.00022,18.98162]
[1777936713105,37.02,79886.02,222.6,-0.41079,0.00022,18.97795]
[1777936714656,37.02,79886.06,222.6,-0.41079,0.00022,18.97788]
[1777936715429,37.02,79886.02,222.6,-0.4108,0.00022,18.97799]
[1777936718328,37.02,79885.89,222.6,-0.41083,0.00022,18.97828]
[1777936718516,37.02,79885.89,222.6,-0.41083,0.00022,18.97828]
[1777936720845,37.03,79886.34,222.6,-0.41073,0.00022,18.97735]
[1777936727041,37.03,79885.41,222.6,-0.41094,0.00022,18.97942]
[1777936729772,37.03,79885.99,222.6,-0.41082,0.00022,18.9782]
[1777936730157,37.03,79885.99,222.6,-0.41082,0.00022,18.97822]
[1777936731069,37.03,79875.69,222.6,-0.41304,0.00022,18.99987]
[1777936736105,37.03,79876.09,222.6,-0.41295,0.00022,18.99904]
[1777936738169,37.03,79876.09,222.6,-0.41295,0.00022,18.99904]
[1777936738209,37.03,79876.09,222.6,-0.41295,0.00022,18.99904]
[1777936738377,37.03,79876.09,222.6,-0.41295,0.00022,18.99904]
[1777936738562,37.03,79876.09,222.6,-0.41295,0.00022,18.99904]
[1777936739125,37.03,79884.49,222.6,-0.41114,0.00022,18.9814]
[1777936740179,37.03,79884.49,222.6,-0.41114,0.00022,18.9814]
[1777936745634,37.03,79882.98,222.6,-0.41146,0.00022,18.98453]
[1777936751210,37.03,79879.94,222.6,-0.41211,0.00022,18.99093]
[1777936753121,37.03,79879.77,222.6,-0.41215,0.00022,18.99129]
[1777936753124,37.03,79879.77,222.6,-0.41215,0.00022,18.99129]
[1777936753306,37.03,79879.77,222.6,-0.41215,0.00022,18.99129]
[1777936753370,37.03,79879.77,222.6,-0.41215,0.00022,18.99129]
[1777936753519,37.03,79879.77,222.6,-0.41215,0.00022,18.99129]
[1777936753522,37.03,79876.34,222.6,-0.41289,0.00022,18.99845]
[1777936754393,37.03,79876.34,222.6,-0.41289,0.00022,18.99845]
[1777936755617,37.03,79872.1,222.6,-0.41381,0.00022,19.00723]
[1777936755891,37.03,79872.1,222.6,-0.41381,0.00022,19.00723]
[1777936759037,37.03,79870.11,222.6,-0.41424,0.00022,19.01137]
[1777936764053,37.04,79870.37,222.6,-0.41419,0.00022,19.01092]
[1777936767364,37.04,79870.46,222.6,-0.41418,0.00022,19.01078]
[1777936767545,37.04,79870.46,222.6,-0.41418,0.00022,19.01078]
[1777936767563,37.04,79870.46,222.6,-0.41418,0.00022,19.01078]
[1777936768807,37.04,79870.74,222.6,-0.41412,0.00022,19.01022]
[1777936768836,37.04,79870.74,222.6,-0.41412,0.00022,19.01022]
[1777936768866,37.04,79875.78,222.6,-0.41304,0.00022,18.99988]
[1777936769611,37.04,79875.78,222.6,-0.41304,0.00022,18.99988]
[1777936769969,37.04,79879.19,222.6,-0.4123,0.00022,18.99278]
[1777936770224,37.04,79879.19,222.6,-0.4123,0.00022,18.99278]
[1777936770348,37.04,79886.91,222.6,-0.41064,0.00022,18.9765]
[1777936772034,37.04,79887.42,222.6,-0.41051,0.00022,18.97038]
[1777936775079,37.05,79886.72,222.6,-0.41067,0.00022,18.97194]
[1777936777619,37.05,79887.67,222.6,-0.41048,0.00022,18.97001]
[1777936777648,37.05,79887.67,222.6,-0.41048,0.00022,18.97001]
[1777936777687,37.05,79883.05,222.6,-0.41147,0.00022,18.97986]
[1777936780299,37.05,79881.4,222.6,-0.41183,0.00022,18.98339]
[1777936780428,37.05,79882.08,222.6,-0.41169,0.00022,18.98199]
[1777936784439,37.06,79882.26,222.6,-0.41165,0.00022,18.98163]
[1777936784541,37.06,79882.26,222.6,-0.41165,0.00022,18.98166]
[1777936785434,37.06,79882.26,222.6,-0.41165,0.00022,18.98166]
[1777936787506,37.06,79883.92,222.6,-0.4113,0.00022,18.97821]
[1777936790489,37.06,79885.89,222.6,-0.41089,0.00022,18.97411]
[1777936790531,37.06,79885.89,222.6,-0.41089,0.00022,18.97411]
[1777936790550,37.06,79885.89,222.6,-0.41089,0.00022,18.97411]
[1777936790554,37.06,79885.89,222.6,-0.41089,0.00022,18.97411]
[1777936790672,37.06,79885.89,222.6,-0.41089,0.00022,18.97411]
[1777936790846,37.06,79885.89,222.6,-0.41089,0.00022,18.97411]
[1777936791654,37.07,79885.18,222.6,-0.41104,0.00022,18.97568]
[1777936794172,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794180,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794219,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794391,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794600,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794941,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794952,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794959,37.07,79882.18,222.6,-0.4117,0.00022,18.98208]
[1777936794769,37.07,79901.85,222.6,-0.40747,0.00021,18.93963]
[1777936795391,37.07,79901.85,222.6,-0.40747,0.00021,18.93963]
[1777936795974,37.07,79912.99,222.6,-0.40508,0.00021,18.91463]
[1777936796914,37.07,79912.99,222.6,-0.40508,0.00021,18.91463]
[1777936796973,37.07,79922.56,222.6,-0.40304,0.00021,18.89263]
[1777936797571,37.07,79922.56,222.6,-0.40304,0.00021,18.89263]
[1777936797919,37.07,79922.56,222.6,-0.40304,0.00021,18.89263]
[1777936800334,37.07,79921.68,222.6,-0.40323,0.00021,18.89473]
[1777936800413,37.07,79921.68,222.6,-0.40323,0.00021,18.89473]
[1777936800568,37.07,79915.52,222.6,-0.40455,0.00021,18.90895]
[1777936801413,37.07,79915.52,222.6,-0.40455,0.00021,18.90895]
[1777936801918,37.07,79915.52,222.6,-0.40455,0.00021,18.90895]
[1777936801575,37.07,79909.65,222.6,-0.40581,0.00021,18.92231]
[1777936806444,37.07,79905.55,222.6,-0.40669,0.00021,18.93152]
[1777936806456,37.07,79905.55,222.6,-0.40669,0.00021,18.93152]
[1777936806699,37.07,79905.55,222.6,-0.40669,0.00021,18.93152]
[1777936808716,37.07,79904.85,222.6,-0.40684,0.00021,18.93312]
[1777936813638,37.08,79904.22,222.6,-0.40698,0.00021,18.93462]
[1777936816422,37.08,79904.22,222.6,-0.40698,0.00021,18.93462]
[1777936819150,37.08,79904.78,222.6,-0.40687,0.00021,18.93341]
[1777936819453,37.08,79904.78,222.6,-0.40687,0.00021,18.93341]
[1777936819537,37.08,79904.78,222.6,-0.40687,0.00021,18.93341]
[1777936822770,37.09,79904.81,222.6,-0.40688,0.00021,18.93355]
[1777936827433,37.1,79904.94,222.6,-0.40687,0.00021,18.93346]
[1777936827807,37.1,79904.94,222.6,-0.40687,0.00021,18.93346]
[1777936827838,37.1,79904.94,222.6,-0.40687,0.00021,18.93346]
[1777936833799,37.11,79904.33,222.6,-0.40701,0.00021,18.93014]
[1777936838834,37.12,79904.3,222.6,-0.40704,0.00021,18.93046]
[1777936843869,37.13,79904.71,222.6,-0.40697,0.00021,18.92979]
[1777936844783,37.13,79904.71,222.6,-0.40697,0.00021,18.92979]
[1777936849910,37.14,79904.52,222.6,-0.40704,0.00021,18.93051]
[1777936855953,37.15,79903.17,222.6,-0.40736,0.00021,18.93379]
[1777936860988,37.16,79903.59,222.6,-0.40729,0.00021,18.93309]
[1777936866023,37.17,79903.05,222.6,-0.40742,0.00021,18.93452]
[1777936871058,37.18,79903.03,222.6,-0.40745,0.00021,18.93479]
[1777936876095,37.19,79902.44,222.6,-0.40759,0.00021,18.93632]
[1777936878512,37.19,79902.44,222.6,-0.40759,0.00021,18.93632]
[1777936885158,37.21,79902.46,222.6,-0.40762,0.00021,18.93668]
[1777936889451,37.21,79902.93,222.6,-0.40753,0.00021,18.93578]
[1777936890520,37.21,79902.89,222.6,-0.40755,0.00021,18.93591]
[1777936896266,37.22,79902.89,222.6,-0.40755,0.00021,18.93111]
[1777936902277,37.24,79903.54,222.6,-0.40744,0.00021,18.92999]
[1777936905233,37.24,79903.89,222.6,-0.40737,0.00021,18.9293]
[1777936905524,37.24,79903.89,222.6,-0.40737,0.00021,18.9293]
[1777936909404,37.25,79904.43,222.6,-0.40727,0.00021,18.92829]
[1777936914316,37.26,79903.98,222.6,-0.40739,0.00021,18.9295]
[1777936920108,37.26,79904.58,222.6,-0.40728,0.00021,18.92839]
[1777936920394,37.27,79904.65,222.6,-0.40727,0.00021,18.92828]
[1777936920408,37.27,79904.65,222.6,-0.40727,0.00021,18.92828]
[1777936920431,37.27,79904.65,222.6,-0.40727,0.00021,18.92828]
[1777936921572,37.27,79907.91,222.6,-0.40657,0.00021,18.9211]
[1777936921706,37.27,79907.91,222.6,-0.40657,0.00021,18.9211]
[1777936921954,37.27,79907.91,222.6,-0.40657,0.00021,18.9211]
[1777936927452,37.27,79901.91,222.6,-0.40785,0.00021,18.93429]
[1777936932488,37.26,79902.46,222.6,-0.40773,0.00021,18.93303]
[1777936937973,37.26,79902.13,222.6,-0.40779,0.00021,18.9337]
[1777936943564,37.26,79902.39,222.6,-0.40773,0.00021,18.93308]
[1777936948232,37.26,79902.36,222.6,-0.40774,0.00021,18.93313]
[1777936949144,37.26,79902.36,222.6,-0.40774,0.00021,18.93313]
[1777936950613,37.26,79894.75,222.6,-0.40936,0.00021,18.94967]
[1777936952591,37.26,79895.87,222.6,-0.40911,0.00021,18.94221]
[1777936952716,37.26,79895.87,222.6,-0.40911,0.00021,18.94221]
[1777936952760,37.26,79895.49,222.6,-0.40919,0.00021,18.94304]
[1777936954644,37.26,79890.65,222.6,-0.41023,0.00021,18.95346]
[1777936955154,37.26,79890.65,222.6,-0.41023,0.00021,18.95346]
[1777936955159,37.26,79890.65,222.6,-0.41023,0.00021,18.95346]
[1777936959962,37.27,79888.63,222.6,-0.41067,0.00021,18.95785]
[1777936960491,37.27,79888.41,222.6,-0.41072,0.00021,18.95836]
[1777936960566,37.27,79888.41,222.6,-0.41072,0.00021,18.95836]
[1777936960669,37.27,79888.41,222.6,-0.41072,0.00021,18.95836]
[1777936965628,37.27,79889.89,222.6,-0.41041,0.00021,18.95531]
[1777936966103,37.27,79889.89,222.6,-0.41041,0.00021,18.95531]
[1777936966435,37.27,79889.63,222.6,-0.41047,0.00021,18.95589]
[1777936968144,37.27,79889.68,222.6,-0.41046,0.00021,18.9558]
[1777936971765,37.28,79883.53,222.6,-0.41179,0.00021,18.96887]
[1777936977807,37.28,79883.58,222.6,-0.41179,0.00021,18.96889]
[1777936978259,37.28,79883.58,222.6,-0.41179,0.00021,18.96889]
[1777936978413,37.28,79883.58,222.6,-0.41179,0.00021,18.96889]
[1777936978597,37.28,79883.58,222.6,-0.41179,0.00021,18.96889]
[1777936981223,37.29,79883.92,222.6,-0.41172,0.00021,18.96825]
[1777936986871,37.29,79883.57,222.6,-0.41181,0.00021,18.9691]
[1777936992218,37.3,79883.71,222.6,-0.41179,0.00021,18.96889]
[1777936998954,37.3,79883.91,222.6,-0.41176,0.00021,18.96863]
[1777936999396,37.3,79883.91,222.6,-0.41176,0.00021,18.96863]
[1777937001076,37.3,79884.33,222.6,-0.41167,0.00021,18.96779]
[1777937001080,37.3,79884.33,222.6,-0.41167,0.00021,18.96779]
[1777937001224,37.3,79883.23,222.6,-0.41191,0.00021,18.9701]
[1777937001227,37.3,79883.23,222.6,-0.41191,0.00021,18.9701]
[1777937001976,37.31,79878.38,222.6,-0.41295,0.00021,18.98017]
[1777937003455,37.31,79878.61,222.6,-0.4129,0.00021,18.97971]
[1777937003487,37.31,79878.61,222.6,-0.4129,0.00021,18.97971]
[1777937004792,37.31,79878.57,222.6,-0.41291,0.00021,18.9798]
[1777937008687,37.31,79878.9,222.6,-0.41284,0.00021,18.97917]
[1777937015067,37.31,79878.94,222.6,-0.41282,0.00021,18.9741]
[1777937020102,37.31,79878.74,222.6,-0.41287,0.00021,18.97457]
[1777937025137,37.32,79879.52,222.6,-0.41271,0.00021,18.97301]
[1777937025516,37.32,79879.52,222.6,-0.41271,0.00021,18.97301]
[1777937026177,37.32,79879.52,222.6,-0.41271,0.00021,18.97301]
[1777937030171,37.33,79884.76,222.6,-0.4116,0.00021,18.96233]
[1777937035207,37.33,79885.76,222.6,-0.4114,0.00021,18.96031]
[1777937041249,37.33,79883.75,222.6,-0.41184,0.00021,18.9646]
[1777937045495,37.34,79883.63,222.6,-0.41187,0.00021,18.9649]
[1777937046831,37.34,79883.03,222.6,-0.412,0.00021,18.96616]
[1777937046855,37.34,79876.02,222.6,-0.41349,0.00021,18.9806]
[1777937049401,37.34,79875.1,222.6,-0.41369,0.00021,18.98249]
[1777937055348,37.34,79874.56,222.6,-0.41381,0.00021,18.98362]
[1777937058369,37.34,79879.5,222.6,-0.41276,0.00021,18.97352]
[1777937061660,37.34,79879.48,222.6,-0.41276,0.00021,18.97358]
[1777937067493,37.34,79878.94,222.6,-0.41288,0.00021,18.97476]
[1777937072529,37.34,79879.13,222.6,-0.41283,0.00021,18.96935]
[1777937077565,37.35,79875.75,222.6,-0.41355,0.00021,18.97631]
[1777937080046,37.35,79875.77,222.6,-0.41355,0.00021,18.97628]
[1777937085027,37.35,79871.74,222.6,-0.41441,0.00021,18.98447]
[1777937085368,37.35,79872.56,222.6,-0.41424,0.00021,18.98282]
[1777937085399,37.35,79872.56,222.6,-0.41424,0.00021,18.98282]
[1777937085558,37.35,79872.56,222.6,-0.41424,0.00021,18.98282]
[1777937085605,37.35,79872.56,222.6,-0.41424,0.00021,18.98282]
[1777937085635,37.35,79872.56,222.6,-0.41424,0.00021,18.98282]
[1777937085755,37.35,79872.56,222.6,-0.41424,0.00021,18.98282]
[1777937087310,37.35,79868.47,222.6,-0.41512,0.00021,18.99105]
[1777937088209,37.35,79868.47,222.6,-0.41512,0.00021,18.99105]
[1777937088217,37.35,79868.47,222.6,-0.41512,0.00021,18.99105]
[1777937088229,37.35,79868.47,222.6,-0.41512,0.00021,18.99105]
[1777937088232,37.35,79868.47,222.6,-0.41512,0.00021,18.99105]
[1777937088272,37.35,79868.47,222.6,-0.41512,0.00021,18.99105]
[1777937088619,37.35,79866.42,222.6,-0.41556,0.00021,18.99515]
[1777937088720,37.35,79866.42,222.6,-0.41556,0.00021,18.99515]
[1777937095603,37.35,79866.83,222.6,-0.41547,0.00021,18.99436]
[1777937095694,37.35,79866.94,222.6,-0.41545,0.00021,18.99415]
[1777937100868,37.36,79866.82,222.6,-0.41549,0.00021,18.99451]
[1777937106088,37.37,79866.09,222.6,-0.41567,0.00021,18.99622]
[1777937107395,37.37,79865.72,222.6,-0.41575,0.00021,18.99703]
[1777937112813,37.38,79865.78,222.6,-0.41576,0.00021,18.99715]
[1777937117977,37.39,79866.28,222.6,-0.41567,0.00021,18.99632]
[1777937118078,37.39,79866.43,222.6,-0.41564,0.00021,18.99607]
[1777937129932,37.39,79867.51,222.6,-0.41542,0.00021,18.99396]
[1777937130334,37.39,79867.51,222.6,-0.41542,0.00021,18.99396]
[1777937130939,37.39,79867.45,222.6,-0.41543,0.00021,18.99408]
[1777937133960,37.4,79873.19,222.6,-0.41419,0.00021,18.97764]
[1777937135693,37.4,79872.89,222.6,-0.41426,0.00021,18.97829]
[1777937138584,37.41,79872.56,222.6,-0.41435,0.00021,18.97911]
[1777937138627,37.41,79872.56,222.6,-0.41435,0.00021,18.97911]
[1777937139169,37.41,79872.56,222.6,-0.41435,0.00021,18.97911]
[1777937141693,37.42,79872.63,222.6,-0.41435,0.00021,18.97911]
[1777937141772,37.42,79872.63,222.6,-0.41435,0.00021,18.97916]
[1777937147057,37.42,79872.82,222.6,-0.41431,0.00021,18.9788]
[1777937152091,37.42,79872.54,222.6,-0.41437,0.00021,18.97939]
[1777937157127,37.42,79872.89,222.6,-0.4143,0.00021,18.9787]
[1777937159845,37.42,79872.78,222.6,-0.41433,0.00021,18.97894]
[1777937160417,37.42,79872.78,222.6,-0.41433,0.00021,18.97894]
[1777937163641,37.42,79872.55,222.6,-0.41438,0.00021,18.97942]
[1777937164545,37.42,79874.31,222.6,-0.414,0.00021,18.97587]
[1777937165702,37.42,79875.82,222.6,-0.41368,0.00021,18.97281]
[1777937171225,37.43,79877.26,222.6,-0.41338,0.00021,18.96992]
[1777937176261,37.43,79876.81,222.6,-0.41348,0.00021,18.97088]
[1777937177906,37.43,79877.05,222.6,-0.41343,0.00021,18.9704]
[1777937180530,37.43,79879.09,222.6,-0.41299,0.00021,18.96626]
[1777937181295,37.43,79885.79,222.6,-0.41156,0.00021,18.95241]
[1777937181515,37.43,79885.79,222.6,-0.41156,0.00021,18.95241]
[1777937181518,37.43,79885.79,222.6,-0.41156,0.00021,18.95241]
[1777937181533,37.43,79885.79,222.6,-0.41156,0.00021,18.95241]
[1777937181533,37.43,79885.79,222.6,-0.41156,0.00021,18.95241]
[1777937182303,37.43,79891.0,222.6,-0.41045,0.00021,18.94148]
[1777937183041,37.43,79891.0,222.6,-0.41045,0.00021,18.94148]
[1777937183043,37.43,79891.0,222.6,-0.41045,0.00021,18.94148]
[1777937184526,37.43,79892.27,222.6,-0.41019,0.00021,18.93884]
[1777937190359,37.45,79892.29,222.6,-0.41021,0.00021,18.93913]
[1777937190814,37.45,79892.29,222.6,-0.41021,0.00021,18.93913]
[1777937194879,37.46,79892.26,222.6,-0.41022,0.00021,18.93434]
[1777937195099,37.46,79892.26,222.6,-0.41022,0.00021,18.93434]
[1777937195181,37.46,79892.26,222.6,-0.41022,0.00021,18.93434]
[1777937195367,37.46,79892.26,222.6,-0.41022,0.00021,18.93434]
[1777937196877,37.46,79895.06,222.6,-0.40963,0.00021,18.92844]
[1777937202443,37.47,79898.88,222.6,-0.40884,0.00021,18.92059]
[1777937204394,37.47,79898.88,222.6,-0.40884,0.00021,18.92059]
[1777937204429,37.48,79898.92,222.6,-0.40884,0.00021,18.9206]
[1777937204649,37.48,79898.92,222.6,-0.40884,0.00021,18.9206]
[1777937204723,37.48,79898.92,222.6,-0.40884,0.00021,18.9206]
[1777937207226,37.48,79903.53,222.6,-0.40787,0.00021,18.91067]
[1777937207270,37.48,79908.42,222.6,-0.40683,0.00021,18.90005]
[1777937209489,37.49,79910.07,222.6,-0.40649,0.00021,18.89649]
[1777937210929,37.49,79910.34,222.6,-0.40643,0.00021,18.89589]
[1777937213063,37.49,79909.51,222.6,-0.40662,0.00021,18.89781]
[1777937218554,37.5,79908.91,222.6,-0.40677,0.00021,18.89945]
[1777937223592,37.51,79909.9,222.6,-0.40658,0.00021,18.89751]
[1777937228627,37.52,79907.41,222.6,-0.40713,0.00021,18.90323]
[1777937239704,37.56,79907.77,222.6,-0.40715,0.00021,18.90347]
[1777937244739,37.57,79908.88,222.6,-0.40693,0.00021,18.9013]
[1777937249798,37.58,79908.3,222.6,-0.40707,0.00021,18.90277]
[1777937250391,37.58,79908.3,222.6,-0.40707,0.00021,18.90277]
[1777937258836,37.6,79907.57,222.6,-0.40725,0.00021,18.89983]
[1777937263872,37.61,79909.42,222.6,-0.40689,0.00021,18.89605]
[1777937268907,37.62,79909.8,222.6,-0.40683,0.00021,18.89547]
[1777937270523,37.62,79909.86,222.6,-0.40682,0.00021,18.89539]
[1777937271005,37.62,79909.86,222.6,-0.40682,0.00021,18.89539]
[1777937273249,37.63,79909.97,222.6,-0.4068,0.00021,18.8952]
[1777937273285,37.63,79909.97,222.6,-0.4068,0.00021,18.8952]
[1777937273321,37.63,79909.97,222.6,-0.4068,0.00021,18.8952]
[1777937273637,37.63,79910.04,222.6,-0.4068,0.00021,18.8952]
[1777937274084,37.63,79910.04,222.6,-0.4068,0.00021,18.8952]
[1777937274291,37.63,79910.04,222.6,-0.4068,0.00021,18.8952]
[1777937274386,37.63,79919.35,222.6,-0.40483,0.00021,18.87458]
[1777937274529,37.63,79919.35,222.6,-0.40483,0.00021,18.87458]
[1777937275517,37.63,79919.96,222.6,-0.4047,0.00021,18.87321]
[1777937275690,37.63,79919.96,222.6,-0.4047,0.00021,18.87321]
[1777937280991,37.64,79919.32,222.6,-0.40486,0.00021,18.87487]
[1777937286027,37.65,79918.0,222.6,-0.40515,0.00021,18.87802]
[1777937291062,37.66,79919.08,222.6,-0.40494,0.00021,18.87579]
[1777937296097,37.66,79919.48,222.6,-0.40487,0.00021,18.87507]
[1777937298235,37.67,79919.51,222.6,-0.40487,0.00021,18.87504]
[1777937298243,37.67,79919.51,222.6,-0.40487,0.00021,18.87504]
[1777937298273,37.67,79919.51,222.6,-0.40487,0.00021,18.87504]
[1777937298314,37.67,79919.51,222.6,-0.40487,0.00021,18.87504]
[1777937298368,37.67,79919.51,222.6,-0.40487,0.00021,18.87504]
[1777937298421,37.67,79926.11,222.6,-0.40348,0.00021,18.86021]
[1777937299100,37.67,79926.11,222.6,-0.40348,0.00021,18.86021]
[1777937299191,37.67,79926.11,222.6,-0.40348,0.00021,18.86021]
[1777937299301,37.67,79926.11,222.6,-0.40348,0.00021,18.86021]
[1777937299408,37.67,79937.01,222.6,-0.40119,0.00021,18.83512]
[1777937299685,37.67,79937.01,222.6,-0.40119,0.00021,18.83512]
[1777937299692,37.67,79937.01,222.6,-0.40119,0.00021,18.83512]
[1777937299767,37.67,79937.01,222.6,-0.40119,0.00021,18.83512]
[1777937300176,37.67,79944.93,222.6,-0.39952,0.00021,18.81647]
[1777937300716,37.67,79944.93,222.6,-0.39952,0.00021,18.81647]
[1777937302965,37.67,79940.65,222.6,-0.40043,0.00021,18.82669]
[1777937303850,37.67,79941.87,222.6,-0.40018,0.00021,18.82387]
[1777937307585,37.68,79943.48,222.6,-0.39984,0.00021,18.82013]
[1777937313221,37.68,79943.05,222.6,-0.39991,0.00021,18.81606]
[1777937319163,37.68,79945.23,222.6,-0.39946,0.00021,18.81094]
[1777937324293,37.68,79946.06,222.6,-0.39929,0.00021,18.80904]
[1777937329408,37.68,79948.55,222.6,-0.39877,0.00021,18.80314]
[1777937335103,37.69,79948.3,222.6,-0.39883,0.00021,18.80384]
[1777937335127,37.69,79948.3,222.6,-0.39883,0.00021,18.80384]
[1777937339128,37.69,79948.53,222.6,-0.39878,0.00021,18.80333]
[1777937339400,37.69,79954.12,222.6,-0.39761,0.00021,18.78988]
[1777937339706,37.69,79954.12,222.6,-0.39761,0.00021,18.78988]
[1777937340407,37.69,79958.81,222.6,-0.39662,0.00021,18.77846]
[1777937341614,37.69,79958.7,222.6,-0.39664,0.00021,18.77873]
[1777937343261,37.69,79955.3,222.6,-0.39736,0.00021,18.78703]
[1777937348463,37.69,79956.21,222.6,-0.39718,0.00021,18.78496]
[1777937349003,37.69,79956.21,222.6,-0.39718,0.00021,18.78496]
[1777937349292,37.69,79956.21,222.6,-0.39718,0.00021,18.78496]
[1777937349544,37.69,79956.21,222.6,-0.39718,0.00021,18.78496]
[1777937359540,37.71,79954.99,222.6,-0.39747,0.00021,18.78836]
[1777937359976,37.71,79954.99,222.6,-0.39747,0.00021,18.78836]
[1777937359980,37.71,79954.99,222.6,-0.39747,0.00021,18.78836]
[1777937363804,37.71,79954.9,222.6,-0.39749,0.00021,18.78861]
[1777937369454,37.71,79955.29,222.6,-0.39742,0.00021,18.78777]
[1777937374645,37.72,79955.35,222.6,-0.3974,0.00021,18.7827]
[1777937380446,37.72,79955.48,222.6,-0.39738,0.00021,18.78251]
[1777937386353,37.73,79955.39,222.6,-0.39741,0.00021,18.78291]
[1777937396800,37.74,79951.5,222.6,-0.39826,0.00021,18.79261]
[1777937401624,37.74,79951.39,222.6,-0.39828,0.00021,18.79295]
[1777937401738,37.74,79951.39,222.6,-0.39828,0.00021,18.79295]
[1777937401749,37.74,79951.39,222.6,-0.39828,0.00021,18.79295]
[1777937401791,37.74,79951.39,222.6,-0.39828,0.00021,18.79295]
[1777937401957,37.74,79946.4,222.6,-0.39934,0.00021,18.80491]
[1777937402938,37.74,79940.64,222.6,-0.40055,0.00021,18.81852]
[1777937403840,37.74,79940.64,222.6,-0.40055,0.00021,18.81852]
[1777937405263,37.74,79940.53,222.6,-0.40057,0.00021,18.81879]
[1777937405335,37.74,79940.53,222.6,-0.40057,0.00021,18.81879]
[1777937405377,37.74,79940.53,222.6,-0.40057,0.00021,18.81879]
[1777937405546,37.74,79940.53,222.6,-0.40057,0.00021,18.81879]
[1777937405863,37.74,79933.01,222.6,-0.40216,0.00021,18.83628]
[1777937409873,37.74,79930.24,222.6,-0.40274,0.00021,18.84264]
[1777937410815,37.74,79930.03,222.6,-0.40278,0.00021,18.84311]
[1777937413780,37.74,79930.05,222.6,-0.40278,0.00021,18.84305]
[1777937418381,37.74,79926.76,222.6,-0.40347,0.00021,18.85054]
[1777937419843,37.74,79926.73,222.6,-0.40347,0.00021,18.85058]
[1777937420048,37.74,79926.73,222.6,-0.40347,0.00021,18.85058]
[1777937421068,37.74,79926.91,222.6,-0.40343,0.00021,18.85016]
[1777937427011,37.74,79928.03,222.6,-0.4032,0.00021,18.84758]
[1777937434061,37.74,79928.07,222.6,-0.40316,0.00021,18.84236]
[1777937439127,37.74,79926.78,222.6,-0.40343,0.00021,18.84527]
[1777937439740,37.74,79926.78,222.6,-0.40343,0.00021,18.84527]
[1777937445397,37.74,79926.67,222.6,-0.40345,0.00021,18.8455]
[1777937452219,37.74,79928.5,222.6,-0.40306,0.00021,18.84129]
[1777937454265,37.73,79928.1,222.6,-0.40315,0.00021,18.8422]
[1777937454276,37.73,79928.1,222.6,-0.40315,0.00021,18.8422]
[1777937454377,37.73,79926.31,222.6,-0.40353,0.00021,18.84627]
[1777937455240,37.74,79919.11,222.6,-0.40505,0.00021,18.86253]
[1777937456117,37.74,79919.11,222.6,-0.40505,0.00021,18.86253]
[1777937456134,37.74,79919.11,222.6,-0.40505,0.00021,18.86253]
[1777937456259,37.74,79919.11,222.6,-0.40505,0.00021,18.86253]
[1777937457380,37.74,79916.62,222.6,-0.40558,0.00021,18.86811]
[1777937458137,37.74,79913.66,222.6,-0.40621,0.00021,18.87469]
[1777937458175,37.74,79913.66,222.6,-0.40621,0.00021,18.87469]
[1777937458712,37.74,79913.68,222.6,-0.4062,0.00021,18.87468]
[1777937461711,37.75,79914.35,222.6,-0.40607,0.00021,18.87331]
[1777937462231,37.75,79914.35,222.6,-0.40607,0.00021,18.87331]
[1777937462290,37.75,79909.84,222.6,-0.40703,0.00021,18.88324]
[1777937465627,37.75,79908.07,222.6,-0.40741,0.00021,18.88715]
[1777937471354,37.76,79908.21,222.6,-0.4074,0.00021,18.88707]
[1777937480417,37.77,79908.12,222.6,-0.40744,0.00021,18.88756]
[1777937487466,37.78,79908.17,222.6,-0.40745,0.00021,18.88772]
[1777937491705,37.79,79908.43,222.6,-0.40739,0.00021,18.8822]
[1777937494752,37.79,79908.31,222.6,-0.40742,0.00021,18.88253]
[1777937497291,37.79,79907.87,222.6,-0.40752,0.00021,18.88355]
[1777937502000,37.8,79907.43,222.6,-0.40763,0.00021,18.88471]
[1777937507606,37.81,79907.76,222.6,-0.40758,0.00021,18.88421]
[1777937512646,37.82,79907.58,222.6,-0.40763,0.00021,18.88478]
[1777937515418,37.82,79907.78,222.6,-0.4076,0.00021,18.88441]
[1777937517876,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937517913,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937517993,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937518202,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937518232,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937518254,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937518290,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937518561,37.82,79907.36,222.6,-0.4077,0.00021,18.88543]
[1777937518686,37.82,79893.49,222.6,-0.41063,0.00021,18.9149]
[1777937520409,37.83,79889.3,222.6,-0.41152,0.00021,18.92364]
[1777937524618,37.83,79886.8,222.6,-0.41206,0.00021,18.92897]
[1777937524728,37.83,79881.36,222.6,-0.41322,0.00021,18.94004]
[1777937524769,37.83,79881.36,222.6,-0.41322,0.00021,18.94004]
[1777937524921,37.83,79881.36,222.6,-0.41322,0.00021,18.94004]
[1777937524939,37.83,79881.36,222.6,-0.41322,0.00021,18.94004]
[1777937525735,37.83,79876.64,222.6,-0.41421,0.00021,18.94951]
[1777937527014,37.83,79876.64,222.6,-0.41421,0.00021,18.94951]
[1777937528329,37.83,79875.85,222.6,-0.41438,0.00021,18.95107]
[1777937529266,37.83,79876.0,222.6,-0.41435,0.00021,18.95076]
[1777937529360,37.83,79876.0,222.6,-0.41435,0.00021,18.95076]
[1777937530770,37.83,79867.57,222.6,-0.41613,0.00021,18.96731]
[1777937536115,37.83,79867.47,222.6,-0.41615,0.00021,18.96747]
[1777937538930,37.83,79868.25,222.6,-0.41598,0.00021,18.96593]
[1777937539841,37.83,79867.38,222.6,-0.41616,0.00021,18.96761]
[1777937540910,37.83,79867.65,222.6,-0.4161,0.00021,18.96708]
[1777937541008,37.83,79867.65,222.6,-0.4161,0.00021,18.96708]
[1777937541049,37.83,79867.65,222.6,-0.4161,0.00021,18.96708]
[1777937544394,37.83,79865.61,222.6,-0.41653,0.00021,18.97101]
[1777937545257,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545298,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545363,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545487,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545625,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545657,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545749,37.83,79865.4,222.6,-0.41658,0.00021,18.97141]
[1777937545692,37.82,79863.35,222.6,-0.41701,0.00021,18.97536]
[1777937545852,37.82,79863.35,222.6,-0.41701,0.00021,18.97536]
[1777937546193,37.82,79863.35,222.6,-0.41701,0.00021,18.97536]
[1777937546326,37.82,79863.35,222.6,-0.41701,0.00021,18.97536]
[1777937546749,37.83,79836.46,222.6,-0.42273,0.00021,19.02517]
[1777937546896,37.83,79836.46,222.6,-0.42273,0.00021,19.02517]
[1777937547003,37.83,79836.46,222.6,-0.42273,0.00021,19.02517]
[1777937547263,37.83,79836.46,222.6,-0.42273,0.00021,19.02517]
[1777937547323,37.83,79836.46,222.6,-0.42273,0.00021,19.02517]
[1777937547591,37.83,79826.27,222.6,-0.4249,0.00021,19.04301]
[1777937548728,37.83,79842.34,222.6,-0.42148,0.00021,19.01462]
[1777937548794,37.83,79842.34,222.6,-0.42148,0.00021,19.01462]
[1777937554688,37.83,79838.65,222.6,-0.42225,0.00021,19.01625]
[1777937555271,37.83,79838.96,222.6,-0.42219,0.00021,19.01571]
[1777937558333,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558361,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558449,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558450,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558465,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558621,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558717,37.83,79832.98,222.6,-0.42346,0.00021,19.02634]
[1777937558748,37.83,79833.55,222.6,-0.42334,0.00021,19.02535]
[1777937558885,37.83,79833.55,222.6,-0.42334,0.00021,19.02535]
[1777937559458,37.83,79833.55,222.6,-0.42334,0.00021,19.02535]
[1777937559514,37.83,79826.21,222.6,-0.42491,0.00021,19.03814]
[1777937560014,37.83,79826.21,222.6,-0.42491,0.00021,19.03814]
[1777937560371,37.83,79826.21,222.6,-0.42491,0.00021,19.03814]
[1777937560452,37.83,79826.21,222.6,-0.42491,0.00021,19.03814]
[1777937560558,37.83,79826.21,222.6,-0.42491,0.00021,19.03814]
[1777937560647,37.83,79826.21,222.6,-0.42491,0.00021,19.03814]
[1777937560845,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937560851,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937560862,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937561123,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937561198,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937561268,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937561648,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937561745,37.83,79826.81,222.6,-0.42478,0.00021,19.03713]
[1777937561702,37.83,79813.61,222.6,-0.4276,0.00021,19.05948]
[1777937562377,37.83,79813.61,222.6,-0.4276,0.00021,19.05948]
[1777937562664,37.83,79813.61,222.6,-0.4276,0.00021,19.05948]
[1777937563897,37.83,79811.1,222.6,-0.42814,0.00021,19.06362]
[1777937564046,37.83,79811.1,222.6,-0.42814,0.00021,19.06362]
[1777937564763,37.83,79811.1,222.6,-0.42814,0.00021,19.06362]
[1777937565042,37.84,79809.16,222.6,-0.42855,0.00021,19.06681]
[1777937566561,37.84,79813.11,222.6,-0.42771,0.00021,19.06033]
[1777937566730,37.84,79813.11,222.6,-0.42771,0.00021,19.06033]
[1777937566599,37.84,79821.65,222.6,-0.42589,0.00021,19.04606]
[1777937567531,37.84,79821.65,222.6,-0.42589,0.00021,19.04606]
[1777937567575,37.84,79821.65,222.6,-0.42589,0.00021,19.04606]
[1777937567659,37.84,79822.93,222.6,-0.42562,0.00021,19.0439]
[1777937567912,37.84,79822.93,222.6,-0.42562,0.00021,19.0439]
[1777937567922,37.84,79822.93,222.6,-0.42562,0.00021,19.0439]
[1777937568011,37.84,79822.93,222.6,-0.42562,0.00021,19.0439]
[1777937568052,37.84,79828.21,222.6,-0.42449,0.00021,19.03483]
[1777937569265,37.84,79828.21,222.6,-0.42449,0.00021,19.03483]
[1777937569814,37.84,79829.87,222.6,-0.42414,0.00021,19.03195]
[1777937569819,37.84,79829.87,222.6,-0.42414,0.00021,19.03195]
[1777937569824,37.84,79829.87,222.6,-0.42414,0.00021,19.03195]
[1777937569984,37.84,79829.87,222.6,-0.42414,0.00021,19.03195]
[1777937569999,37.84,79829.87,222.6,-0.42414,0.00021,19.03195]
[1777937570066,37.84,79830.68,222.6,-0.42397,0.00021,19.03055]
[1777937571979,37.84,79831.37,222.6,-0.42383,0.00021,19.02937]
[1777937572608,37.84,79831.37,222.6,-0.42383,0.00021,19.02937]
[1777937578586,37.85,79831.39,222.6,-0.42384,0.00021,19.02947]
[1777937584560,37.86,79831.83,222.6,-0.42376,0.00021,19.02889]
[1777937584609,37.86,79831.83,222.6,-0.42376,0.00021,19.02889]
[1777937585173,37.87,79824.39,222.6,-0.42535,0.00021,19.04182]
[1777937585850,37.87,79824.39,222.6,-0.42535,0.00021,19.04182]
[1777937590384,37.87,79825.6,222.6,-0.42511,0.00021,19.03988]
[1777937595784,37.88,79823.39,222.6,-0.4256,0.00021,19.04382]
[1777937596473,37.89,79823.17,222.6,-0.42565,0.00021,19.04423]
[1777937596545,37.89,79823.17,222.6,-0.42565,0.00021,19.04423]
[1777937596959,37.89,79822.56,222.6,-0.42578,0.00021,19.0453]
[1777937597098,37.89,79822.56,222.6,-0.42578,0.00021,19.0453]
[1777937597257,37.89,79829.15,222.6,-0.42438,0.00021,19.03403]
[1777937598033,37.89,79829.15,222.6,-0.42438,0.00021,19.03403]
[1777937600975,37.9,79833.27,222.6,-0.42352,0.00021,19.02692]
[1777937604175,37.9,79833.02,222.6,-0.42358,0.00021,19.02743]
[1777937607977,37.91,79831.19,222.6,-0.42398,0.00021,19.03073]
[1777937608066,37.91,79831.19,222.6,-0.42398,0.00021,19.03073]
[1777937608546,37.91,79831.19,222.6,-0.42398,0.00021,19.03073]
[1777937613763,37.91,79827.47,222.6,-0.42477,0.00021,19.03227]
[1777937613768,37.91,79827.47,222.6,-0.42477,0.00021,19.03227]
[1777937614093,37.92,79826.94,222.6,-0.42488,0.00021,19.03321]
[1777937618302,37.92,79819.36,222.6,-0.42651,0.00021,19.04621]
[1777937621088,37.93,79821.66,222.6,-0.42603,0.00021,19.04243]
[1777937622012,37.93,79823.41,222.6,-0.42566,0.00021,19.0395]
[1777937622053,37.93,79823.41,222.6,-0.42566,0.00021,19.0395]
[1777937622127,37.93,79823.41,222.6,-0.42566,0.00021,19.0395]
[1777937623059,37.94,79826.37,222.6,-0.42504,0.00021,19.03448]
[1777937625748,37.94,79830.94,222.6,-0.42407,0.00021,19.02665]
[1777937626462,37.94,79840.78,222.6,-0.42198,0.00021,19.00933]
[1777937628953,37.94,79839.74,222.6,-0.42221,0.00021,19.01125]
[1777937631925,37.95,79840.29,222.6,-0.42211,0.00021,19.01039]
[1777937634169,37.95,79836.98,222.6,-0.42281,0.00021,19.0163]
[1777937634451,37.95,79836.98,222.6,-0.42281,0.00021,19.0163]
[1777937639831,37.96,79834.21,222.6,-0.42341,0.00021,19.0213]
[1777937640625,37.96,79834.08,222.6,-0.42345,0.00021,19.02158]
[1777937641777,37.97,79834.23,222.6,-0.42342,0.00021,19.02137]
[1777937642284,37.97,79834.16,222.6,-0.42344,0.00021,19.02152]
[1777937642353,37.97,79834.16,222.6,-0.42344,0.00021,19.02152]
[1777937642731,37.97,79834.16,222.6,-0.42344,0.00021,19.02152]
[1777937642793,37.97,79829.2,222.6,-0.42449,0.00021,19.03017]
[1777937643581,37.97,79824.3,222.6,-0.42554,0.00021,19.03857]
[1777937647918,37.98,79822.06,222.6,-0.42602,0.00021,19.04246]
[1777937647951,37.98,79822.06,222.6,-0.42602,0.00021,19.04246]
[1777937647971,37.98,79822.06,222.6,-0.42602,0.00021,19.04246]
[1777937648161,37.98,79822.06,222.6,-0.42602,0.00021,19.04246]
[1777937648328,37.98,79822.06,222.6,-0.42602,0.00021,19.04246]
[1777937648359,37.98,79822.06,222.6,-0.42602,0.00021,19.04246]
[1777937648617,37.98,79812.6,222.6,-0.42804,0.00021,19.0582]
[1777937650254,37.98,79812.5,222.6,-0.42806,0.00021,19.05838]
[1777937651603,37.98,79813.35,222.6,-0.42788,0.00021,19.05702]
[1777937651643,37.98,79813.35,222.6,-0.42788,0.00021,19.05702]
[1777937651658,37.98,79813.35,222.6,-0.42788,0.00021,19.05702]
[1777937652645,37.99,79823.03,222.6,-0.42583,0.00021,19.04099]
[1777937653667,37.99,79823.03,222.6,-0.42583,0.00021,19.04099]
[1777937655433,37.99,79824.06,222.6,-0.42562,0.00021,19.03929]
[1777937661624,38.0,79824.15,222.6,-0.42561,0.00021,19.03925]
[1777937664068,38.0,79825.14,222.6,-0.42541,0.00021,19.03766]
[1777937664210,38.0,79825.14,222.6,-0.42541,0.00021,19.03766]
[1777937665393,38.01,79826.79,222.6,-0.42507,0.00021,19.03487]
[1777937665408,38.01,79826.79,222.6,-0.42507,0.00021,19.03487]
[1777937666106,38.01,79826.22,222.6,-0.42519,0.00021,19.03586]
[1777937667679,38.01,79826.19,222.6,-0.4252,0.00021,19.03594]
[1777937667895,38.01,79826.65,222.6,-0.4251,0.00021,19.03517]
[1777937673795,38.02,79827.24,222.6,-0.42497,0.00021,19.02924]
[1777937677540,38.02,79827.42,222.6,-0.42494,0.00021,19.02899]
[1777937677574,38.02,79827.42,222.6,-0.42494,0.00021,19.02899]
[1777937677628,38.02,79827.42,222.6,-0.42494,0.00021,19.02899]
[1777937682857,38.03,79833.04,222.6,-0.42376,0.00021,19.01942]
[1777937687845,38.04,79833.15,222.6,-0.42375,0.00021,19.01932]
[1777937687895,38.04,79835.34,222.6,-0.42329,0.00021,19.01552]
[1777937687986,38.04,79835.34,222.6,-0.42329,0.00021,19.01552]
[1777937688100,38.04,79835.34,222.6,-0.42329,0.00021,19.01552]
[1777937688902,38.04,79844.26,222.6,-0.4214,0.00021,18.99969]
[1777937693937,38.05,79845.16,222.6,-0.42123,0.00021,18.99821]
[1777937698971,38.06,79844.89,222.6,-0.4213,0.00021,18.99885]
[1777937703663,38.06,79836.35,222.6,-0.42312,0.00021,19.01417]
[1777937704205,38.06,79836.35,222.6,-0.42312,0.00021,19.01417]
[1777937708341,38.07,79836.14,222.6,-0.42317,0.00021,19.01463]
[1777937714077,38.08,79835.98,222.6,-0.42323,0.00021,19.01507]
[1777937724147,38.09,79836.45,222.6,-0.42315,0.00021,19.01447]
[1777937726631,38.09,79836.37,222.6,-0.42317,0.00021,19.01464]
[1777937726639,38.09,79836.37,222.6,-0.42317,0.00021,19.01464]
[1777937726707,38.09,79835.81,222.6,-0.42329,0.00021,19.01564]
[1777937727228,38.09,79835.81,222.6,-0.42329,0.00021,19.01564]
[1777937727235,38.09,79835.81,222.6,-0.42329,0.00021,19.01564]
[1777937727286,38.09,79835.81,222.6,-0.42329,0.00021,19.01564]
[1777937727545,38.09,79835.81,222.6,-0.42329,0.00021,19.01564]
[1777937727621,38.1,79829.62,222.6,-0.4246,0.00021,19.02639]
[1777937728368,38.1,79829.62,222.6,-0.4246,0.00021,19.02639]
[1777937728543,38.1,79829.62,222.6,-0.4246,0.00021,19.02639]
[1777937728553,38.1,79829.62,222.6,-0.4246,0.00021,19.02639]
[1777937728556,38.1,79822.28,222.6,-0.42616,0.00021,19.03887]
[1777937728973,38.1,79822.28,222.6,-0.42616,0.00021,19.03887]
[1777937729093,38.1,79822.28,222.6,-0.42616,0.00021,19.03887]
[1777937729679,38.1,79822.28,222.6,-0.42616,0.00021,19.03887]
[1777937729781,38.1,79817.8,222.6,-0.42712,0.00021,19.04638]
[1777937734520,38.1,79816.01,222.6,-0.42749,0.00021,19.04436]
[1777937740259,38.12,79816.1,222.6,-0.42749,0.00021,19.0444]
[1777937745294,38.13,79816.28,222.6,-0.42746,0.00021,19.04422]
[1777937748510,38.13,79816.95,222.6,-0.42733,0.00021,19.04317]
[1777937748528,38.13,79816.95,222.6,-0.42733,0.00021,19.04317]
[1777937754357,38.14,79811.4,222.6,-0.42852,0.00021,19.05239]
[1777937758691,38.15,79810.76,222.6,-0.42867,0.00021,19.05351]
[1777937764427,38.16,79809.63,222.6,-0.42893,0.00021,19.05553]
[1777937770469,38.17,79809.85,222.6,-0.42891,0.00021,19.05535]
[1777937775504,38.18,79809.66,222.6,-0.42896,0.00021,19.05579]
[1777937777787,38.19,79809.55,222.6,-0.42899,0.00021,19.056]
[1777937777820,38.19,79809.55,222.6,-0.42899,0.00021,19.056]
[1777937777928,38.19,79800.56,222.6,-0.4309,0.00021,19.07023]
[1777937778546,38.19,79800.56,222.6,-0.4309,0.00021,19.07023]
[1777937778551,38.19,79800.56,222.6,-0.4309,0.00021,19.07023]
[1777937778575,38.19,79800.56,222.6,-0.4309,0.00021,19.07023]
[1777937778652,38.19,79800.56,222.6,-0.4309,0.00021,19.07023]
[1777937780563,38.19,79798.72,222.6,-0.43129,0.00021,19.07309]
[1777937786582,38.2,79796.96,222.6,-0.43167,0.00021,19.07587]
[1777937791617,38.2,79795.8,222.6,-0.43191,0.00021,19.07267]
[1777937792695,38.2,79795.8,222.6,-0.43191,0.00021,19.07267]
[1777937792712,38.2,79795.8,222.6,-0.43191,0.00021,19.07267]
[1777937792832,38.2,79795.8,222.6,-0.43191,0.00021,19.07267]
[1777937792895,38.2,79795.8,222.6,-0.43191,0.00021,19.07267]
[1777937792996,38.2,79795.49,222.6,-0.43198,0.00021,19.07316]
[1777937793285,38.2,79795.49,222.6,-0.43198,0.00021,19.07316]
[1777937793631,38.2,79787.37,222.6,-0.4337,0.00021,19.08536]
[1777937794814,38.2,79787.37,222.6,-0.4337,0.00021,19.08536]
[1777937794882,38.2,79787.37,222.6,-0.4337,0.00021,19.08536]
[1777937794931,38.2,79787.37,222.6,-0.4337,0.00021,19.08536]
[1777937795679,38.21,79785.88,222.6,-0.43402,0.00021,19.08759]
[1777937795782,38.21,79777.04,222.6,-0.4359,0.00021,19.10039]
[1777937801686,38.21,79773.51,222.6,-0.43666,0.00021,19.10542]
[1777937804710,38.21,79774.16,222.6,-0.43652,0.00021,19.10451]
[1777937804719,38.21,79774.16,222.6,-0.43652,0.00021,19.10451]
[1777937805980,38.21,79774.15,222.6,-0.43652,0.00021,19.10453]
[1777937807127,38.21,79772.5,222.6,-0.43687,0.00021,19.10686]
[1777937807372,38.21,79772.5,222.6,-0.43687,0.00021,19.10686]
[1777937807380,38.21,79772.5,222.6,-0.43687,0.00021,19.10686]
[1777937807783,38.21,79772.5,222.6,-0.43687,0.00021,19.10686]
[1777937807815,38.21,79772.5,222.6,-0.43687,0.00021,19.10686]
[1777937808493,38.21,79768.59,222.6,-0.43771,0.00021,19.11229]
[1777937808986,38.21,79768.59,222.6,-0.43771,0.00021,19.11229]
[1777937809019,38.21,79768.59,222.6,-0.43771,0.00021,19.11229]
[1777937809083,38.21,79767.69,222.6,-0.4379,0.00021,19.11353]
[1777937809363,38.21,79767.69,222.6,-0.4379,0.00021,19.11353]
[1777937809484,38.21,79767.69,222.6,-0.4379,0.00021,19.11353]
[1777937809546,38.21,79767.69,222.6,-0.4379,0.00021,19.11353]
[1777937809743,38.21,79786.48,222.6,-0.43391,0.00021,19.08678]
[1777937810846,38.21,79786.48,222.6,-0.43391,0.00021,19.08678]
[1777937810942,38.21,79786.48,222.6,-0.43391,0.00021,19.08678]
[1777937810927,38.21,79792.28,222.6,-0.43267,0.00021,19.07814]
[1777937813187,38.21,79795.36,222.6,-0.43202,0.00021,19.07346]
[1777937816482,38.21,79795.75,222.6,-0.43193,0.00021,19.07284]
[1777937821527,38.21,79797.91,222.6,-0.43147,0.00021,19.0695]
[1777937824422,38.2,79798.31,222.6,-0.43138,0.00021,19.06885]
[1777937824434,38.2,79798.31,222.6,-0.43138,0.00021,19.06885]
[1777937831899,38.2,79795.34,222.6,-0.432,0.00021,19.07333]
[1777937836933,38.19,79796.25,222.6,-0.43181,0.00021,19.07189]
[1777937840939,38.19,79796.85,222.6,-0.43168,0.00021,19.07095]
[1777937840955,38.19,79796.85,222.6,-0.43168,0.00021,19.07095]
[1777937840967,38.19,79796.76,222.6,-0.43169,0.00021,19.07107]
[1777937841974,38.19,79788.18,222.6,-0.43351,0.00021,19.08401]
[1777937847009,38.19,79784.78,222.6,-0.43423,0.00021,19.08897]
[1777937852044,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937852381,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937852382,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937852435,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937852586,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937852610,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937852738,38.18,79784.71,222.6,-0.43422,0.00021,19.08399]
[1777937853052,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853205,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853353,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853356,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853410,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853461,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853525,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853793,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937853991,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937854015,38.18,79761.08,222.6,-0.43925,0.00021,19.11715]
[1777937854058,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854149,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854374,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854502,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854509,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854703,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854752,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854844,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937854992,38.18,79747.73,222.6,-0.4421,0.00021,19.13455]
[1777937855819,38.18,79743.67,222.6,-0.44296,0.00021,19.13966]
[1777937856948,38.19,79742.78,222.6,-0.44316,0.00021,19.14077]
[1777937857126,38.19,79742.78,222.6,-0.44316,0.00021,19.14078]
[1777937857999,38.19,79742.78,222.6,-0.44316,0.00021,19.14078]
[1777937859039,38.19,79741.41,222.6,-0.44345,0.00021,19.14248]
[1777937861404,38.19,79744.42,222.6,-0.44281,0.00021,19.13878]
[1777937864668,38.19,79744.71,222.6,-0.44275,0.00021,19.13845]
[1777937868959,38.2,79743.43,222.6,-0.44303,0.00021,19.1401]
[1777937868985,38.2,79743.43,222.6,-0.44303,0.00021,19.1401]
[1777937869018,38.2,79743.31,222.6,-0.44306,0.00021,19.14027]
[1777937870003,38.2,79743.31,222.6,-0.44306,0.00021,19.14027]
[1777937870044,38.2,79744.97,222.6,-0.44271,0.00021,19.13822]
[1777937874165,38.21,79742.95,222.6,-0.44315,0.00021,19.14077]
[1777937876148,38.21,79743.23,222.6,-0.44309,0.00021,19.14045]
[1777937876338,38.21,79743.23,222.6,-0.44309,0.00021,19.14045]
[1777937876684,38.21,79744.72,222.6,-0.44278,0.00021,19.13861]
[1777937877219,38.21,79749.57,222.6,-0.44174,0.00021,19.13251]
[1777937878585,38.21,79749.57,222.6,-0.44174,0.00021,19.13251]
[1777937884268,38.22,79750.18,222.6,-0.44162,0.00021,19.13178]
[1777937889303,38.22,79749.33,222.6,-0.44181,0.00021,19.13289]
[1777937894338,38.23,79752.54,222.6,-0.44113,0.00021,19.12881]
[1777937895262,38.23,79752.54,222.6,-0.44113,0.00021,19.12881]
[1777937895289,38.23,79752.54,222.6,-0.44113,0.00021,19.12881]
[1777937900381,38.23,79753.54,222.6,-0.44092,0.00021,19.12756]
[1777937905416,38.23,79757.87,222.6,-0.44,0.00021,19.12193]
[1777937906574,38.23,79757.87,222.6,-0.44,0.00021,19.12193]
[1777937908156,38.24,79759.11,222.6,-0.43974,0.00021,19.12032]
[1777937908159,38.24,79759.11,222.6,-0.43974,0.00021,19.12032]
[1777937908170,38.24,79759.11,222.6,-0.43974,0.00021,19.12032]
[1777937908215,38.24,79759.11,222.6,-0.43974,0.00021,19.12032]
[1777937908251,38.24,79759.11,222.6,-0.43974,0.00021,19.12032]
[1777937908640,38.24,79759.11,222.6,-0.43974,0.00021,19.12032]
[1777937909749,38.24,79761.39,222.6,-0.43926,0.00021,19.1173]
[1777937916494,38.24,79767.62,222.6,-0.43793,0.00021,19.10391]
[1777937920019,38.25,79768.54,222.6,-0.43774,0.00021,19.10267]
[1777937922656,38.25,79769.45,222.6,-0.43755,0.00021,19.10144]
[1777937922661,38.25,79769.45,222.6,-0.43755,0.00021,19.10144]
[1777937922756,38.25,79768.73,222.6,-0.4377,0.00021,19.10244]
[1777937928331,38.25,79771.64,222.6,-0.43708,0.00021,19.09842]
[1777937928378,38.25,79771.64,222.6,-0.43708,0.00021,19.09842]
[1777937929545,38.25,79772.36,222.6,-0.43693,0.00021,19.09742]
[1777937931553,38.25,79774.03,222.6,-0.43658,0.00021,19.09508]
[1777937934009,38.25,79774.16,222.6,-0.43655,0.00021,19.0949]
[1777937939655,38.25,79774.53,222.6,-0.43647,0.00021,19.09436]
[1777937944690,38.25,79778.44,222.6,-0.43564,0.00021,19.0888]
[1777937949725,38.25,79778.37,222.6,-0.43565,0.00021,19.08888]
[1777937954760,38.24,79778.39,222.6,-0.43564,0.00021,19.08882]
[1777937959794,38.24,79778.72,222.6,-0.43557,0.00021,19.08832]
[1777937964829,38.24,79780.03,222.6,-0.43528,0.00021,19.08641]
[1777937969866,38.24,79779.74,222.6,-0.43534,0.00021,19.0868]
[1777937972229,38.23,79780.11,222.6,-0.43525,0.00021,19.08123]
[1777937977921,38.23,79782.76,222.6,-0.43468,0.00021,19.07735]
[1777937982957,38.23,79782.38,222.6,-0.43476,0.00021,19.07787]
[1777937987718,38.23,79785.24,222.6,-0.43414,0.00021,19.07367]
[1777937987782,38.23,79785.24,222.6,-0.43414,0.00021,19.07367]
[1777937987846,38.23,79785.24,222.6,-0.43414,0.00021,19.07367]
[1777937988036,38.23,79785.24,222.6,-0.43414,0.00021,19.07367]
[1777937988126,38.22,79791.41,222.6,-0.43283,0.00021,19.06449]
[1777937988763,38.22,79791.41,222.6,-0.43283,0.00021,19.06449]
[1777937989926,38.22,79791.91,222.6,-0.43273,0.00021,19.06373]
[1777937990313,38.22,79792.01,222.6,-0.4327,0.00021,19.06357]
[1777937996048,38.22,79792.14,222.6,-0.43267,0.00021,19.06333]
[1777938002091,38.22,79792.03,222.6,-0.43269,0.00021,19.06345]
[1777938005088,38.21,79792.87,222.6,-0.43251,0.00021,19.06217]
[1777938006120,38.21,79784.99,222.6,-0.43418,0.00021,19.07389]
[1777938011155,38.21,79786.24,222.6,-0.43391,0.00021,19.072]
[1777938016189,38.21,79786.34,222.6,-0.43388,0.00021,19.07181]
[1777938022232,38.2,79786.47,222.6,-0.43385,0.00021,19.07157]
[1777938028333,38.2,79786.45,222.6,-0.43385,0.00021,19.07158]
[1777938030481,38.2,79786.6,222.6,-0.43381,0.00021,19.07133]
[1777938036014,38.19,79786.64,222.6,-0.43379,0.00021,19.0662]
[1777938040604,38.19,79786.3,222.6,-0.43386,0.00021,19.06668]
[1777938042564,38.19,79786.11,222.6,-0.43389,0.00021,19.06693]
[1777938052442,38.18,79785.83,222.6,-0.43394,0.00021,19.06727]
[1777938057477,38.18,79786.1,222.6,-0.43388,0.00021,19.06684]
[1777938062512,38.18,79785.94,222.6,-0.43391,0.00021,19.06704]
[1777938067546,38.18,79785.63,222.6,-0.43397,0.00021,19.06747]
[1777938068295,38.18,79785.63,222.6,-0.43397,0.00021,19.06747]
[1777938073588,38.17,79786.16,222.6,-0.43386,0.00021,19.06664]
[1777938078624,38.17,79787.97,222.6,-0.43347,0.00021,19.06393]
[1777938083659,38.17,79787.97,222.6,-0.43346,0.00021,19.0639]
[1777938085551,38.17,79787.58,222.6,-0.43355,0.00021,19.06448]
[1777938089554,38.16,79787.53,222.6,-0.43355,0.00021,19.06453]
[1777938089591,38.16,79787.53,222.6,-0.43355,0.00021,19.06453]
[1777938089666,38.16,79787.53,222.6,-0.43355,0.00021,19.06453]
[1777938089702,38.16,79793.63,222.6,-0.43226,0.00021,19.05536]
[1777938094737,38.16,79794.94,222.6,-0.43196,0.00021,19.04832]
[1777938099772,38.16,79795.05,222.6,-0.43194,0.00021,19.04814]
[1777938105641,38.16,79795.23,222.6,-0.4319,0.00021,19.04786]
[1777938110867,38.16,79794.98,222.6,-0.43195,0.00021,19.04823]
[1777938114809,38.16,79795.12,222.6,-0.43192,0.00021,19.04801]
[1777938116693,38.16,79794.99,222.6,-0.43195,0.00021,19.0482]
[1777938121926,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938122400,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938122564,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938122924,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938122979,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938123155,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938123316,38.16,79792.89,222.6,-0.43239,0.00021,19.05138]
[1777938123247,38.16,79784.93,222.6,-0.43408,0.00021,19.06327]
[1777938124282,38.16,79784.93,222.6,-0.43408,0.00021,19.06327]
[1777938124342,38.16,79779.61,222.6,-0.43522,0.00021,19.07102]
[1777938129301,38.16,79779.2,222.6,-0.4353,0.00021,19.0716]
[1777938131704,38.16,79778.69,222.6,-0.43541,0.00021,19.07231]
[1777938131873,38.16,79778.69,222.6,-0.43541,0.00021,19.07231]
[1777938132070,38.16,79778.69,222.6,-0.43541,0.00021,19.07231]
[1777938132147,38.15,79773.26,222.6,-0.43656,0.00021,19.08004]
[1777938133356,38.15,79761.21,222.6,-0.43913,0.00021,19.09662]
[1777938138404,38.15,79760.9,222.6,-0.4392,0.00021,19.09704]
[1777938142359,38.16,79761.91,222.6,-0.43899,0.00021,19.0957]
[1777938145096,38.16,79759.06,222.6,-0.4396,0.00021,19.09953]
[1777938145960,38.16,79759.06,222.6,-0.4396,0.00021,19.09953]
[1777938151140,38.16,79755.21,222.6,-0.44041,0.00021,19.09964]
[1777938154161,38.17,79750.38,222.6,-0.44145,0.00021,19.10593]
[1777938155143,38.17,79750.38,222.6,-0.44145,0.00021,19.10593]
[1777938155466,38.17,79749.71,222.6,-0.44159,0.00021,19.10679]
[1777938155794,38.17,79749.71,222.6,-0.44159,0.00021,19.10679]
[1777938155857,38.17,79749.71,222.6,-0.44159,0.00021,19.10679]
[1777938158212,38.17,79748.74,222.6,-0.4418,0.00021,19.10804]
[1777938158300,38.17,79748.78,222.6,-0.44179,0.00021,19.108]
[1777938162120,38.17,79748.56,222.6,-0.44184,0.00021,19.10833]
[1777938164930,38.18,79748.56,222.6,-0.44185,0.00021,19.10836]
[1777938165240,38.18,79748.7,222.6,-0.44182,0.00021,19.10821]
[1777938169142,38.18,79748.7,222.6,-0.44183,0.00021,19.10824]
[1777938169152,38.18,79748.7,222.6,-0.44183,0.00021,19.10824]
[1777938173046,38.19,79746.88,222.6,-0.44222,0.00021,19.11057]
[1777938176116,38.19,79746.52,222.6,-0.4423,0.00021,19.11105]
[1777938176141,38.19,79746.52,222.6,-0.4423,0.00021,19.11105]
[1777938179113,38.19,79750.01,222.6,-0.44156,0.00021,19.10663]
[1777938179392,38.19,79750.01,222.6,-0.44156,0.00021,19.10663]
[1777938186387,38.2,79750.43,222.6,-0.44148,0.00021,19.10619]
[1777938191422,38.21,79750.61,222.6,-0.44145,0.00021,19.10602]
[1777938196457,38.21,79749.86,222.6,-0.44162,0.00021,19.10704]
[1777938197429,38.21,79749.86,222.6,-0.44162,0.00021,19.10704]
[1777938203526,38.22,79748.41,222.6,-0.44194,0.00021,19.10894]
[1777938209691,38.23,79748.71,222.6,-0.44188,0.00021,19.10863]
[1777938210654,38.23,79748.78,222.6,-0.44187,0.00021,19.10855]
[1777938210669,38.23,79748.78,222.6,-0.44187,0.00021,19.10855]
[1777938210723,38.23,79748.78,222.6,-0.44187,0.00021,19.10855]
[1777938210726,38.23,79748.78,222.6,-0.44187,0.00021,19.10856]
[1777938212810,38.23,79744.16,222.6,-0.44284,0.00021,19.10936]
[1777938212955,38.23,79744.16,222.6,-0.44284,0.00021,19.10936]
[1777938213078,38.23,79744.16,222.6,-0.44284,0.00021,19.10936]
[1777938213164,38.23,79743.21,222.6,-0.44305,0.00021,19.11055]
[1777938214586,38.23,79748.08,222.6,-0.44201,0.00021,19.10447]
[1777938219621,38.24,79747.9,222.6,-0.44206,0.00021,19.10476]
[1777938222418,38.24,79747.44,222.6,-0.44216,0.00021,19.10535]
[1777938222433,38.25,79747.15,222.6,-0.44222,0.00021,19.10574]
[1777938222546,38.25,79747.15,222.6,-0.44222,0.00021,19.10574]
[1777938227941,38.25,79743.52,222.6,-0.443,0.00021,19.11031]
[1777938232546,38.25,79743.48,222.6,-0.44302,0.00021,19.11041]
[1777938232647,38.26,79743.48,222.6,-0.44302,0.00021,19.11042]
[1777938234168,38.26,79743.48,222.6,-0.44302,0.00021,19.11042]
[1777938239760,38.26,79743.93,222.6,-0.44293,0.00021,19.10992]
[1777938244796,38.27,79743.15,222.6,-0.44311,0.00021,19.11093]
[1777938249833,38.27,79742.85,222.6,-0.44318,0.00021,19.11134]
[1777938254867,38.28,79743.3,222.6,-0.44309,0.00021,19.11084]
[1777938256043,38.28,79743.3,222.6,-0.44309,0.00021,19.11084]
[1777938256784,38.28,79745.91,222.6,-0.44253,0.00021,19.1076]
[1777938257451,38.28,79745.91,222.6,-0.44253,0.00021,19.1076]
[1777938257458,38.28,79745.91,222.6,-0.44253,0.00021,19.1076]
[1777938256882,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257564,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257584,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257607,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257760,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257774,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257808,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257848,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257906,38.28,79752.87,222.6,-0.44105,0.00021,19.09877]
[1777938257981,38.28,79759.19,222.6,-0.43971,0.00021,19.09053]
[1777938258871,38.28,79759.19,222.6,-0.43971,0.00021,19.09053]
[1777938258922,38.28,79759.19,222.6,-0.43971,0.00021,19.09053]
[1777938258952,38.28,79766.39,222.6,-0.43818,0.00021,19.08086]
[1777938260971,38.28,79767.02,222.6,-0.43804,0.00021,19.08]
[1777938263951,38.28,79768.97,222.6,-0.43763,0.00021,19.07733]
[1777938264053,38.28,79767.85,222.6,-0.43787,0.00021,19.07887]
[1777938266093,38.28,79767.92,222.6,-0.43785,0.00021,19.07877]
[1777938268152,38.28,79768.33,222.6,-0.43776,0.00021,19.07821]
[1777938274016,38.28,79767.35,222.6,-0.43796,0.00021,19.0745]
[1777938279051,38.28,79765.87,222.6,-0.43827,0.00021,19.07649]
[1777938284662,38.28,79766.11,222.6,-0.43821,0.00021,19.07615]
[1777938287867,38.28,79766.11,222.6,-0.43821,0.00021,19.07614]
[1777938288114,38.28,79761.26,222.6,-0.43924,0.00021,19.08268]
[1777938289120,38.28,79756.37,222.6,-0.44029,0.00021,19.08915]
[1777938289726,38.28,79756.37,222.6,-0.44029,0.00021,19.08915]
[1777938293604,38.28,79754.33,222.6,-0.44072,0.00021,19.0918]
[1777938295523,38.27,79754.0,222.6,-0.44079,0.00021,19.09223]
[1777938299675,38.27,79754.3,222.6,-0.44072,0.00021,19.09183]
[1777938300149,38.27,79754.3,222.6,-0.44072,0.00021,19.09183]
[1777938300281,38.27,79754.3,222.6,-0.44072,0.00021,19.09183]
[1777938300322,38.27,79754.3,222.6,-0.44072,0.00021,19.09183]
[1777938300383,38.27,79754.48,222.6,-0.44069,0.00021,19.09159]
[1777938300579,38.27,79754.48,222.6,-0.44069,0.00021,19.09159]
[1777938306240,38.28,79747.8,222.6,-0.44212,0.00021,19.10022]
[1777938312538,38.29,79748.76,222.6,-0.44193,0.00021,19.09909]
[1777938312628,38.29,79748.76,222.6,-0.44193,0.00021,19.09909]
[1777938313289,38.29,79747.36,222.6,-0.44223,0.00021,19.10088]
[1777938317986,38.3,79746.53,222.6,-0.44241,0.00021,19.10196]
[1777938323359,38.31,79745.68,222.6,-0.4426,0.00021,19.10309]
[1777938328394,38.31,79745.59,222.6,-0.44263,0.00021,19.10325]
[1777938333428,38.32,79745.52,222.6,-0.44264,0.00021,19.09836]
[1777938338463,38.32,79744.89,222.6,-0.44278,0.00021,19.09919]
[1777938338581,38.32,79744.89,222.6,-0.44278,0.00021,19.09919]
[1777938338587,38.32,79744.89,222.6,-0.44278,0.00021,19.09919]
[1777938339471,38.32,79744.71,222.6,-0.44282,0.00021,19.09943]
[1777938339775,38.32,79744.71,222.6,-0.44282,0.00021,19.09943]
[1777938340323,38.32,79744.71,222.6,-0.44282,0.00021,19.09943]
[1777938349540,38.34,79743.96,222.6,-0.443,0.00021,19.10048]
[1777938351290,38.34,79743.96,222.6,-0.443,0.00021,19.10048]
[1777938351378,38.34,79743.96,222.6,-0.443,0.00021,19.10048]
[1777938356590,38.35,79744.56,222.6,-0.44288,0.00021,19.09982]
[1777938363639,38.36,79744.78,222.6,-0.44285,0.00021,19.09964]
[1777938365568,38.36,79744.78,222.6,-0.44285,0.00021,19.09964]
[1777938365576,38.36,79743.62,222.6,-0.4431,0.00021,19.1011]
[1777938366660,38.36,79747.93,222.6,-0.44218,0.00021,19.09574]
[1777938371695,38.37,79750.14,222.6,-0.44172,0.00021,19.09299]
[1777938374830,38.37,79749.17,222.6,-0.44193,0.00021,19.09424]
[1777938374841,38.37,79749.17,222.6,-0.44193,0.00021,19.09424]
[1777938374855,38.37,79749.17,222.6,-0.44193,0.00021,19.09424]
[1777938378681,38.37,79751.06,222.6,-0.44153,0.00021,19.09186]
[1777938384822,38.37,79752.13,222.6,-0.4413,0.00021,19.09051]
[1777938390829,38.38,79751.34,222.6,-0.44147,0.00021,19.09155]
[1777938395865,38.38,79752.16,222.6,-0.44129,0.00021,19.08549]
[1777938397693,38.38,79754.34,222.6,-0.44082,0.00021,19.08269]
[1777938403922,38.38,79754.53,222.6,-0.44079,0.00021,19.08248]
[1777938405588,38.38,79754.53,222.6,-0.44079,0.00021,19.08248]
[1777938409694,38.38,79754.91,222.6,-0.44071,0.00021,19.082]
[1777938414998,38.39,79755.03,222.6,-0.44069,0.00021,19.08188]
[1777938421041,38.39,79757.42,222.6,-0.44019,0.00021,19.0788]
[1777938422321,38.39,79757.42,222.6,-0.44019,0.00021,19.0788]
[1777938427083,38.39,79753.05,222.6,-0.44112,0.00021,19.08449]
[1777938433124,38.39,79752.84,222.6,-0.44116,0.00021,19.08477]
[1777938440570,38.4,79752.48,222.6,-0.44124,0.00021,19.08525]
[1777938441607,38.4,79753.19,222.6,-0.44109,0.00021,19.08435]
[1777938444723,38.4,79748.9,222.6,-0.44201,0.00021,19.08982]
[1777938450244,38.4,79749.07,222.6,-0.44198,0.00021,19.08965]
[1777938455554,38.4,79750.1,222.6,-0.44175,0.00021,19.08333]
[1777938461321,38.41,79749.68,222.6,-0.44185,0.00021,19.08393]
[1777938463666,38.41,79748.97,222.6,-0.442,0.00021,19.08483]
[1777938467363,38.41,79753.27,222.6,-0.44109,0.00021,19.07938]
[1777938472398,38.41,79754.08,222.6,-0.44091,0.00021,19.07834]
[1777938477433,38.42,79754.18,222.6,-0.44089,0.00021,19.07822]
[1777938482468,38.42,79751.04,222.6,-0.44156,0.00021,19.08224]
[1777938488510,38.42,79752.85,222.6,-0.44118,0.00021,19.07993]
[1777938493545,38.42,79751.42,222.6,-0.44148,0.00021,19.08175]
[1777938498579,38.42,79751.45,222.6,-0.44147,0.00021,19.08171]
[1777938503615,38.41,79752.47,222.6,-0.44126,0.00021,19.08041]
[1777938508127,38.41,79752.83,222.6,-0.44118,0.00021,19.07995]
[1777938509657,38.42,79759.33,222.6,-0.4398,0.00021,19.07151]
[1777938514692,38.42,79755.96,222.6,-0.4405,0.00021,19.0709]
[1777938519727,38.42,79756.07,222.6,-0.44048,0.00021,19.07076]
[1777938524281,38.42,79755.65,222.6,-0.44057,0.00021,19.07131]
[1777938533826,38.42,79754.3,222.6,-0.44086,0.00021,19.07306]
[1777938534807,38.42,79754.3,222.6,-0.44086,0.00021,19.07306]
[1777938535406,38.42,79754.3,222.6,-0.44086,0.00021,19.07306]
[1777938544903,38.42,79753.99,222.6,-0.44093,0.00021,19.07347]
[1777938549937,38.42,79754.02,222.6,-0.44092,0.00021,19.07343]
[1777938554973,38.42,79755.08,222.6,-0.4407,0.00021,19.07207]
[1777938559838,38.42,79755.94,222.6,-0.44051,0.00021,19.07096]
[1777938560499,38.42,79755.94,222.6,-0.44051,0.00021,19.07096]
[1777938566053,38.42,79753.36,222.6,-0.44106,0.00021,19.07429]
[1777938569845,38.42,79753.41,222.6,-0.44105,0.00021,19.07423]
[1777938570334,38.42,79753.41,222.6,-0.44105,0.00021,19.07423]
[1777938570554,38.42,79753.41,222.6,-0.44105,0.00021,19.07423]
[1777938572095,38.42,79757.7,222.6,-0.44013,0.00021,19.06364]
[1777938576394,38.42,79757.02,222.6,-0.44027,0.00021,19.06453]
[1777938576552,38.42,79757.02,222.6,-0.44027,0.00021,19.06453]
[1777938576554,38.42,79757.02,222.6,-0.44027,0.00021,19.06453]
[1777938576579,38.42,79757.02,222.6,-0.44027,0.00021,19.06453]
[1777938576635,38.42,79757.02,222.6,-0.44027,0.00021,19.06453]
[1777938576857,38.42,79757.19,222.6,-0.44024,0.00021,19.06431]
[1777938577100,38.42,79757.19,222.6,-0.44024,0.00021,19.06431]
[1777938577533,38.42,79757.19,222.6,-0.44024,0.00021,19.06431]
[1777938577718,38.42,79757.19,222.6,-0.44024,0.00021,19.06431]
[1777938577813,38.42,79757.19,222.6,-0.44024,0.00021,19.06431]
[1777938577751,38.42,79770.33,222.6,-0.43745,0.00021,19.0467]
[1777938578614,38.42,79770.33,222.6,-0.43745,0.00021,19.0467]
[1777938578646,38.42,79783.35,222.6,-0.43469,0.00021,19.02831]
[1777938579396,38.42,79783.35,222.6,-0.43469,0.00021,19.02831]
[1777938579986,38.42,79787.35,222.6,-0.43384,0.00021,19.02248]
[1777938582458,38.42,79789.04,222.6,-0.43348,0.00021,19.01998]
[1777938587786,38.42,79791.9,222.6,-0.43287,0.00021,19.01569]
[1777938590136,38.41,79793.09,222.6,-0.43261,0.00021,19.01389]
[1777938590366,38.41,79793.09,222.6,-0.43261,0.00021,19.01389]
[1777938590418,38.41,79793.09,222.6,-0.43261,0.00021,19.01389]
[1777938596571,38.41,79794.99,222.6,-0.43221,0.00021,19.011]
[1777938596626,38.41,79794.99,222.6,-0.43221,0.00021,19.011]
[1777938597664,38.41,79794.85,222.6,-0.43223,0.00021,19.0112]
[1777938597749,38.41,79785.05,222.6,-0.43431,0.00021,19.02571]
[1777938598280,38.41,79779.59,222.6,-0.43547,0.00021,19.03358]
[1777938600207,38.41,79780.12,222.6,-0.43535,0.00021,19.03282]
[1777938601219,38.41,79780.66,222.6,-0.43524,0.00021,19.03204]
[1777938601748,38.41,79780.66,222.6,-0.43524,0.00021,19.03204]
[1777938602307,38.41,79774.31,222.6,-0.43658,0.00021,19.04101]
[1777938602963,38.41,79774.31,222.6,-0.43658,0.00021,19.04101]
[1777938609344,38.4,79775.37,222.6,-0.43635,0.00021,19.0395]
[1777938614392,38.4,79775.53,222.6,-0.43631,0.00021,19.03924]
[1777938619427,38.4,79775.64,222.6,-0.43629,0.00021,19.03906]
[1777938625537,38.4,79775.96,222.6,-0.43622,0.00021,19.03859]
[1777938627130,38.4,79776.41,222.6,-0.43612,0.00021,19.03794]
[1777938632518,38.39,79780.36,222.6,-0.43527,0.00021,19.02726]
[1777938633046,38.39,79780.36,222.6,-0.43527,0.00021,19.02726]
[1777938638559,38.39,79782.84,222.6,-0.43473,0.00021,19.02364]
[1777938643595,38.39,79786.5,222.6,-0.43395,0.00021,19.01828]
[1777938646425,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646462,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646514,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646521,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646560,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646568,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646609,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646644,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646693,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646801,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646881,38.38,79786.03,222.6,-0.43405,0.00021,19.01895]
[1777938646909,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938646940,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647012,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647072,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647096,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647261,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647328,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647442,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647505,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647523,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647760,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647766,38.38,79803.96,222.6,-0.43025,0.00021,18.99182]
[1777938647818,38.38,79828.24,222.6,-0.42512,0.00021,18.95234]
[1777938647952,38.38,79828.24,222.6,-0.42512,0.00021,18.95234]
[1777938648095,38.38,79828.24,222.6,-0.42512,0.00021,18.95234]
[1777938648884,38.38,79828.24,222.6,-0.42512,0.00021,18.95234]
[1777938648670,38.38,79832.63,222.6,-0.42419,0.00021,18.94486]
[1777938648953,38.38,79832.63,222.6,-0.42419,0.00021,18.94486]
[1777938649342,38.38,79832.63,222.6,-0.42419,0.00021,18.94486]
[1777938649753,38.38,79832.63,222.6,-0.42419,0.00021,18.94486]
[1777938649863,38.38,79832.63,222.6,-0.42419,0.00021,18.94486]
[1777938649881,38.38,79828.6,222.6,-0.42504,0.00021,18.95172]
[1777938652085,38.38,79825.92,222.6,-0.42561,0.00021,18.95625]
[1777938652289,38.38,79825.92,222.6,-0.42561,0.00021,18.95625]
[1777938652726,38.38,79825.92,222.6,-0.42561,0.00021,18.95625]
[1777938652730,38.38,79825.92,222.6,-0.42561,0.00021,18.95625]
[1777938653043,38.38,79826.14,222.6,-0.42556,0.00021,18.9559]
[1777938653393,38.38,79826.14,222.6,-0.42556,0.00021,18.9559]
[1777938654173,38.38,79825.99,222.6,-0.42559,0.00021,18.95615]
[1777938655038,38.38,79826.93,222.6,-0.4254,0.00021,18.95458]
[1777938656192,38.39,79826.83,222.6,-0.42542,0.00021,18.95476]
[1777938659380,38.39,79826.64,222.6,-0.42546,0.00021,18.95512]
[1777938659799,38.39,79826.64,222.6,-0.42546,0.00021,18.95512]
[1777938660787,38.39,79826.48,222.6,-0.4255,0.00021,18.95543]
[1777938660804,38.39,79826.48,222.6,-0.4255,0.00021,18.95543]
[1777938660858,38.39,79826.48,222.6,-0.4255,0.00021,18.95543]
[1777938661151,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661177,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661219,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661280,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661446,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661550,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661561,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661645,38.39,79825.74,222.6,-0.42566,0.00021,18.95667]
[1777938661880,38.39,79805.31,222.6,-0.42998,0.00021,18.98983]
[1777938662532,38.39,79805.31,222.6,-0.42998,0.00021,18.98983]
[1777938662612,38.39,79805.31,222.6,-0.42998,0.00021,18.98983]
[1777938662689,38.39,79805.31,222.6,-0.42998,0.00021,18.98983]
[1777938662769,38.39,79799.23,222.6,-0.43127,0.00021,18.99926]
[1777938663034,38.39,79799.23,222.6,-0.43127,0.00021,18.99926]
[1777938663776,38.39,79790.05,222.6,-0.43321,0.00021,19.01311]
[1777938666452,38.39,79789.31,222.6,-0.43337,0.00021,19.0142]
[1777938666597,38.39,79789.31,222.6,-0.43337,0.00021,19.0142]
[1777938666870,38.39,79789.31,222.6,-0.43337,0.00021,19.0142]
[1777938666881,38.39,79796.48,222.6,-0.43184,0.00021,19.00342]
[1777938667466,38.39,79796.48,222.6,-0.43184,0.00021,19.00342]
[1777938667524,38.39,79796.48,222.6,-0.43184,0.00021,19.00342]
[1777938667560,38.39,79796.48,222.6,-0.43184,0.00021,19.00342]
[1777938667805,38.39,79806.7,222.6,-0.42968,0.00021,18.98759]
[1777938668532,38.39,79806.7,222.6,-0.42968,0.00021,18.98759]
[1777938668812,38.39,79813.08,222.6,-0.42833,0.00021,18.97742]
[1777938669480,38.39,79813.08,222.6,-0.42833,0.00021,18.97742]
[1777938670484,38.39,79814.31,222.6,-0.42807,0.00021,18.97544]
[1777938670626,38.39,79814.31,222.6,-0.42807,0.00021,18.97544]
[1777938671278,38.39,79811.72,222.6,-0.42861,0.00021,18.97961]
[1777938671290,38.39,79811.72,222.6,-0.42861,0.00021,18.97961]
[1777938671457,38.39,79811.72,222.6,-0.42861,0.00021,18.97961]
[1777938671759,38.39,79811.72,222.6,-0.42861,0.00021,18.97961]
[1777938671768,38.39,79811.72,222.6,-0.42861,0.00021,18.97961]
[1777938671780,38.39,79811.72,222.6,-0.42861,0.00021,18.97961]
[1777938671833,38.39,79821.13,222.6,-0.42663,0.00021,18.9643]
[1777938672090,38.39,79821.13,222.6,-0.42663,0.00021,18.9643]
[1777938672139,38.39,79821.13,222.6,-0.42663,0.00021,18.9643]
[1777938672539,38.39,79821.13,222.6,-0.42663,0.00021,18.9643]
[1777938672840,38.39,79828.96,222.6,-0.42497,0.00021,18.95121]
[1777938673533,38.39,79828.96,222.6,-0.42497,0.00021,18.95121]
[1777938678484,38.39,79829.47,222.6,-0.42487,0.00021,18.95041]
[1777938678515,38.39,79829.47,222.6,-0.42487,0.00021,18.95041]
[1777938683917,38.4,79823.18,222.6,-0.42621,0.00021,18.96104]
[1777938684532,38.4,79823.18,222.6,-0.42621,0.00021,18.96104]
[1777938693988,38.4,79821.11,222.6,-0.42664,0.00021,18.9595]
[1777938699023,38.41,79820.0,222.6,-0.42688,0.00021,18.96139]
[1777938704058,38.41,79820.62,222.6,-0.42676,0.00021,18.96043]
[1777938709093,38.42,79820.47,222.6,-0.4268,0.00021,18.96074]
[1777938714127,38.42,79821.01,222.6,-0.42669,0.00021,18.95992]
[1777938719163,38.42,79821.65,222.6,-0.42656,0.00021,18.95892]
[1777938722057,38.43,79821.92,222.6,-0.42651,0.00021,18.9585]
[1777938722075,38.43,79821.92,222.6,-0.42651,0.00021,18.9585]
[1777938724338,38.43,79825.99,222.6,-0.42565,0.00021,18.95175]
[1777938724473,38.43,79825.99,222.6,-0.42565,0.00021,18.95175]
[1777938724479,38.43,79825.99,222.6,-0.42565,0.00021,18.95175]
[1777938724757,38.43,79825.99,222.6,-0.42565,0.00021,18.95175]
[1777938725820,38.43,79826.65,222.6,-0.42551,0.00021,18.95065]
[1777938725897,38.43,79812.08,222.6,-0.42859,0.00021,18.97454]
[1777938727221,38.43,79807.44,222.6,-0.42957,0.00021,18.9819]
[1777938730116,38.43,79807.57,222.6,-0.42954,0.00021,18.98168]
[1777938731889,38.43,79808.09,222.6,-0.42943,0.00021,18.98085]
[1777938741318,38.42,79808.51,222.6,-0.42933,0.00021,18.98013]
[1777938746353,38.42,79806.37,222.6,-0.42978,0.00021,18.98347]
[1777938747804,38.42,79806.37,222.6,-0.42978,0.00021,18.98347]
[1777938748331,38.42,79805.79,222.6,-0.4299,0.00021,18.98438]
[1777938753402,38.42,79802.23,222.6,-0.43064,0.00021,18.98483]
[1777938758437,38.41,79802.26,222.6,-0.43063,0.00021,18.98475]
[1777938761904,38.41,79802.26,222.6,-0.43063,0.00021,18.98475]
[1777938761915,38.41,79802.26,222.6,-0.43063,0.00021,18.98475]
[1777938767500,38.41,79801.85,222.6,-0.43071,0.00021,18.98533]
[1777938770399,38.41,79801.85,222.6,-0.43071,0.00021,18.98533]
[1777938775556,38.41,79803.77,222.6,-0.43029,0.00021,18.98231]
[1777938776591,38.41,79803.77,222.6,-0.43029,0.00021,18.98231]
[1777938780647,38.41,79803.84,222.6,-0.43028,0.00021,18.98219]
[1777938785495,38.4,79807.42,222.6,-0.42952,0.00021,18.97656]
[1777938787640,38.4,79800.21,222.6,-0.43104,0.00021,18.98779]
[1777938792677,38.4,79801.47,222.6,-0.43078,0.00021,18.98582]
[1777938797712,38.4,79801.49,222.6,-0.43077,0.00021,18.98577]
[1777938799938,38.4,79801.49,222.6,-0.43077,0.00021,18.98577]
[1777938800041,38.4,79801.49,222.6,-0.43077,0.00021,18.98577]
[1777938801068,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801100,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801126,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801220,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801361,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801507,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801559,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801609,38.4,79801.34,222.6,-0.4308,0.00021,18.98599]
[1777938801743,38.4,79818.15,222.6,-0.42724,0.00021,18.95924]
[1777938802245,38.4,79818.15,222.6,-0.42724,0.00021,18.95924]
[1777938802266,38.4,79818.15,222.6,-0.42724,0.00021,18.95924]
[1777938802892,38.4,79818.15,222.6,-0.42724,0.00021,18.95924]
[1777938802979,38.4,79818.15,222.6,-0.42724,0.00021,18.95924]
[1777938802964,38.4,79823.2,222.6,-0.42618,0.00021,18.95093]
[1777938803082,38.4,79823.2,222.6,-0.42618,0.00021,18.95093]
[1777938803757,38.4,79830.02,222.6,-0.42474,0.00021,18.93946]
[1777938804290,38.4,79830.02,222.6,-0.42474,0.00021,18.93946]
[1777938804314,38.4,79830.02,222.6,-0.42474,0.00021,18.93946]
[1777938804376,38.4,79830.02,222.6,-0.42474,0.00021,18.93946]
[1777938804764,38.4,79839.07,222.6,-0.42283,0.00021,18.92388]
[1777938806009,38.4,79839.07,222.6,-0.42283,0.00021,18.92388]
[1777938809678,38.4,79841.81,222.6,-0.42225,0.00021,18.91909]
[1777938812998,38.4,79841.45,222.6,-0.42231,0.00021,18.91463]
[1777938820214,38.4,79846.28,222.6,-0.42128,0.00021,18.90599]
[1777938820222,38.4,79846.28,222.6,-0.42128,0.00021,18.90599]
[1777938823149,38.4,79850.63,222.6,-0.42036,0.00021,18.89814]
[1777938823418,38.4,79850.63,222.6,-0.42036,0.00021,18.89814]
[1777938823854,38.4,79850.63,222.6,-0.42036,0.00021,18.89814]
[1777938826712,38.39,79848.53,222.6,-0.4208,0.00021,18.90192]
[1777938831955,38.39,79849.18,222.6,-0.42066,0.00021,18.90071]
[1777938832654,38.39,79849.18,222.6,-0.42066,0.00021,18.90071]
[1777938832702,38.39,79849.18,222.6,-0.42066,0.00021,18.90071]
[1777938832735,38.39,79849.18,222.6,-0.42066,0.00021,18.90071]
[1777938832797,38.39,79849.18,222.6,-0.42066,0.00021,18.90071]
[1777938832963,38.39,79840.03,222.6,-0.42259,0.00021,18.91695]
[1777938833254,38.39,79840.03,222.6,-0.42259,0.00021,18.91695]
[1777938833970,38.39,79831.38,222.6,-0.42441,0.00021,18.93191]
[1777938835790,38.39,79831.98,222.6,-0.42429,0.00021,18.93089]
[1777938844320,38.39,79831.98,222.6,-0.42428,0.00021,18.93084]
[1777938844603,38.39,79831.98,222.6,-0.42428,0.00021,18.93084]
[1777938845047,38.39,79826.53,222.6,-0.42543,0.00021,18.94009]
[1777938850084,38.39,79825.45,222.6,-0.42566,0.00021,18.9419]
[1777938855119,38.39,79825.45,222.6,-0.42566,0.00021,18.94189]
[1777938858930,38.39,79827.99,222.6,-0.42512,0.00021,18.93761]
[1777938859031,38.39,79828.17,222.6,-0.42509,0.00021,18.9373]
[1777938861833,38.39,79828.01,222.6,-0.42512,0.00021,18.93757]
[1777938861843,38.39,79828.01,222.6,-0.42512,0.00021,18.93757]
[1777938861867,38.39,79828.01,222.6,-0.42512,0.00021,18.93757]
[1777938867202,38.38,79829.42,222.6,-0.42481,0.00021,18.9351]
[1777938873245,38.38,79830.99,222.6,-0.42446,0.00021,18.92732]
[1777938875106,38.38,79830.99,222.6,-0.42446,0.00021,18.92732]
[1777938880228,38.38,79833.27,222.6,-0.42397,0.00021,18.92337]
[1777938885329,38.37,79832.87,222.6,-0.42405,0.00021,18.92401]
[1777938888243,38.37,79834.01,222.6,-0.42381,0.00021,18.92204]
[1777938893385,38.37,79837.78,222.6,-0.42301,0.00021,18.91545]
[1777938898420,38.37,79837.16,222.6,-0.42313,0.00021,18.91648]
[1777938903456,38.36,79837.41,222.6,-0.42308,0.00021,18.91599]
[1777938908491,38.36,79836.88,222.6,-0.42318,0.00021,18.91687]
[1777938917554,38.35,79837.54,222.6,-0.42304,0.00021,18.91564]
[1777938921431,38.35,79838.05,222.6,-0.42293,0.00021,18.91473]
[1777938923032,38.35,79836.98,222.6,-0.42315,0.00021,18.91658]
[1777938928631,38.35,79833.5,222.6,-0.42388,0.00021,18.92252]
[1777938929765,38.35,79833.5,222.6,-0.42388,0.00021,18.92252]
[1777938935241,38.34,79833.63,222.6,-0.42382,0.00021,18.91714]
[1777938940715,38.34,79834.01,222.6,-0.42373,0.00021,18.91641]
[1777938941278,38.34,79834.01,222.6,-0.42373,0.00021,18.91641]
[1777938946757,38.34,79833.21,222.6,-0.4239,0.00021,18.91776]
[1777938947398,38.34,79833.21,222.6,-0.4239,0.00021,18.91776]
[1777938950633,38.33,79833.25,222.6,-0.42389,0.00021,18.91768]
[1777938953695,38.33,79833.4,222.6,-0.42386,0.00021,18.91741]
[1777938955497,38.33,79833.41,222.6,-0.42385,0.00021,18.91739]
[1777938960473,38.33,79832.78,222.6,-0.42399,0.00021,18.91846]
[1777938965890,38.33,79833.65,222.6,-0.4238,0.00021,18.91693]
[1777938970633,38.33,79833.65,222.6,-0.4238,0.00021,18.91693]
[1777938971950,38.33,79833.65,222.6,-0.4238,0.00021,18.91691]
[1777938977974,38.33,79833.81,222.6,-0.42376,0.00021,18.9166]
[1777938983010,38.33,79834.16,222.6,-0.42368,0.00021,18.91597]
[1777938989826,38.32,79833.56,222.6,-0.42381,0.00021,18.91699]
[1777938990570,38.32,79833.56,222.6,-0.42381,0.00021,18.91698]
[1777938996100,38.32,79834.33,222.6,-0.42362,0.00021,18.91054]
[1777938999769,38.32,79833.61,222.6,-0.42377,0.00021,18.91177]
[1777939001284,38.32,79833.54,222.6,-0.42379,0.00021,18.91186]
[1777939005575,38.32,79833.8,222.6,-0.42372,0.00021,18.91136]
[1777939008343,38.31,79836.09,222.6,-0.42324,0.00021,18.90736]
[1777939009735,38.31,79835.81,222.6,-0.42329,0.00021,18.90781]
[1777939010324,38.31,79835.73,222.6,-0.42331,0.00021,18.90793]
[1777939014851,38.31,79835.87,222.6,-0.42327,0.00021,18.90763]
[1777939016931,38.31,79835.92,222.6,-0.42326,0.00021,18.90751]
[1777939017041,38.31,79835.92,222.6,-0.42326,0.00021,18.90751]
[1777939017044,38.31,79835.92,222.6,-0.42326,0.00021,18.90751]
[1777939017173,38.31,79835.92,222.6,-0.42326,0.00021,18.90751]
[1777939018255,38.31,79846.3,222.6,-0.42106,0.00021,18.88913]
[1777939020373,38.3,79846.81,222.6,-0.42095,0.00021,18.8882]
[1777939023289,38.3,79840.82,222.6,-0.42221,0.00021,18.89882]
[1777939027902,38.3,79839.97,222.6,-0.42239,0.00021,18.9003]
[1777939028302,38.3,79839.71,222.6,-0.42244,0.00021,18.90075]
[1777939033359,38.3,79840.45,222.6,-0.42228,0.00021,18.89939]
[1777939038394,38.29,79840.82,222.6,-0.4222,0.00021,18.89868]
[1777939043430,38.29,79840.73,222.6,-0.42221,0.00021,18.89879]
[1777939044695,38.29,79840.73,222.6,-0.42221,0.00021,18.89879]
[1777939050223,38.29,79843.27,222.6,-0.42167,0.00021,18.89422]
[1777939050227,38.29,79843.27,222.6,-0.42167,0.00021,18.89422]
[1777939050846,38.28,79840.89,222.6,-0.42217,0.00021,18.89842]
[1777939053639,38.28,79843.6,222.6,-0.42157,0.00021,18.88849]
[1777939053799,38.28,79843.6,222.6,-0.42157,0.00021,18.88849]
[1777939054509,38.28,79837.1,222.6,-0.42295,0.00021,18.89995]
[1777939057117,38.28,79833.91,222.6,-0.42362,0.00021,18.90549]
[1777939062565,38.27,79833.71,222.6,-0.42365,0.00021,18.90572]
[1777939070621,38.26,79833.58,222.6,-0.42366,0.00021,18.90581]
[1777939074823,38.26,79834.79,222.6,-0.4234,0.00021,18.90366]
[1777939075397,38.26,79834.79,222.6,-0.4234,0.00021,18.90364]
[1777939079814,38.26,79834.13,222.6,-0.42353,0.00021,18.90472]
[1777939081464,38.25,79834.17,222.6,-0.42352,0.00021,18.90463]
[1777939081812,38.25,79834.17,222.6,-0.42352,0.00021,18.90463]
[1777939090762,38.24,79833.82,222.6,-0.42358,0.00021,18.9051]
[1777939095797,38.24,79834.32,222.6,-0.42347,0.00021,18.90417]
[1777939100831,38.24,79834.96,222.6,-0.42332,0.00021,18.90299]
[1777939105958,38.23,79834.85,222.6,-0.42334,0.00021,18.90313]
[1777939114932,38.23,79834.26,222.6,-0.42344,0.00021,18.89895]
[1777939119967,38.22,79834.32,222.6,-0.42342,0.00021,18.89878]
[1777939122713,38.22,79834.4,222.6,-0.4234,0.00021,18.89863]
[1777939123995,38.22,79827.63,222.6,-0.42483,0.00021,18.91027]
[1777939129029,38.22,79828.96,222.6,-0.42455,0.00021,18.90797]
[1777939134064,38.22,79834.29,222.6,-0.42341,0.00021,18.89874]
[1777939136206,38.22,79832.95,222.6,-0.4237,0.00021,18.90106]
[1777939140731,38.21,79833.0,222.6,-0.42368,0.00021,18.90094]
[1777939146149,38.21,79831.16,222.6,-0.42407,0.00021,18.9041]
[1777939151183,38.21,79831.39,222.6,-0.42402,0.00021,18.90369]
[1777939157226,38.21,79830.62,222.6,-0.42418,0.00021,18.90502]
[1777939162262,38.21,79830.56,222.6,-0.4242,0.00021,18.90513]
[1777939164137,38.21,79830.56,222.6,-0.4242,0.00021,18.90513]
[1777939170318,38.21,79822.11,222.6,-0.42599,0.00021,18.91945]
[1777939177368,38.21,79820.03,222.6,-0.42641,0.00021,18.91785]
[1777939182403,38.21,79819.8,222.6,-0.42646,0.00021,18.91824]
[1777939187438,38.21,79819.68,222.6,-0.42649,0.00021,18.91845]
[1777939192473,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194167,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194344,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194347,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194356,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194569,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194665,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194690,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194900,38.21,79818.46,222.6,-0.42675,0.00021,18.9205]
[1777939194977,38.21,79828.41,222.6,-0.42464,0.00021,18.90374]
[1777939195967,38.21,79837.05,222.6,-0.4228,0.00021,18.88876]
[1777939196888,38.21,79837.05,222.6,-0.4228,0.00021,18.88876]
[1777939196912,38.21,79837.05,222.6,-0.4228,0.00021,18.88876]
[1777939197503,38.21,79840.05,222.6,-0.42217,0.00021,18.88349]
[1777939198660,38.22,79837.52,222.6,-0.42271,0.00021,18.88798]
[1777939198926,38.21,79843.14,222.6,-0.42151,0.00021,18.87799]
[1777939201541,38.21,79843.03,222.6,-0.42154,0.00021,18.87818]
[1777939205881,38.21,79845.24,222.6,-0.42107,0.00021,18.87419]
[1777939205890,38.21,79845.24,222.6,-0.42107,0.00021,18.87419]
[1777939205943,38.21,79845.24,222.6,-0.42107,0.00021,18.87419]
[1777939206222,38.21,79845.24,222.6,-0.42107,0.00021,18.87419]
[1777939206324,38.21,79844.78,222.6,-0.42116,0.00021,18.87502]
[1777939206467,38.21,79844.78,222.6,-0.42116,0.00021,18.87502]
[1777939206538,38.21,79844.78,222.6,-0.42116,0.00021,18.87502]
[1777939206961,38.21,79830.7,222.6,-0.42416,0.00021,18.89985]
[1777939207640,38.21,79830.7,222.6,-0.42416,0.00021,18.89985]
[1777939207682,38.21,79830.7,222.6,-0.42416,0.00021,18.89985]
[1777939207731,38.21,79830.7,222.6,-0.42416,0.00021,18.89985]
[1777939207748,38.21,79830.7,222.6,-0.42416,0.00021,18.89985]
[1777939207760,38.21,79830.7,222.6,-0.42416,0.00021,18.89985]
[1777939207979,38.22,79829.0,222.6,-0.42452,0.00021,18.90279]
[1777939208535,38.22,79829.0,222.6,-0.42452,0.00021,18.90279]
[1777939208545,38.22,79829.0,222.6,-0.42452,0.00021,18.90279]
[1777939209436,38.22,79829.0,222.6,-0.42452,0.00021,18.90279]
[1777939209438,38.22,79829.0,222.6,-0.42452,0.00021,18.90279]
[1777939209449,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939209577,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939209620,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939209709,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939209752,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939209806,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939209873,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939210302,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939210466,38.22,79820.2,222.6,-0.42639,0.00021,18.9177]
[1777939210384,38.22,79811.92,222.6,-0.42815,0.00021,18.93131]
[1777939210675,38.22,79811.92,222.6,-0.42815,0.00021,18.93131]
[1777939210771,38.22,79811.92,222.6,-0.42815,0.00021,18.93131]
[1777939210828,38.22,79811.92,222.6,-0.42815,0.00021,18.93131]
[1777939211644,38.22,79812.02,222.6,-0.42813,0.00021,18.93116]
[1777939211742,38.22,79812.02,222.6,-0.42813,0.00021,18.93116]
[1777939211746,38.22,79812.02,222.6,-0.42813,0.00021,18.93116]
[1777939211779,38.22,79812.02,222.6,-0.42813,0.00021,18.93116]
[1777939211844,38.22,79811.88,222.6,-0.42816,0.00021,18.93139]
[1777939212784,38.22,79811.88,222.6,-0.42816,0.00021,18.93139]
[1777939213462,38.22,79811.88,222.6,-0.42816,0.00021,18.93139]
[1777939213827,38.22,79819.0,222.6,-0.42665,0.00021,18.91969]
[1777939214687,38.22,79819.0,222.6,-0.42665,0.00021,18.91969]
[1777939214700,38.22,79819.0,222.6,-0.42665,0.00021,18.91969]
[1777939216216,38.22,79821.29,222.6,-0.42616,0.00021,18.91586]
[1777939216377,38.22,79828.73,222.6,-0.42458,0.00021,18.90327]
[1777939217890,38.22,79829.69,222.6,-0.42437,0.00021,18.90163]
[1777939218925,38.22,79829.34,222.6,-0.42445,0.00021,18.90223]
[1777939224710,38.22,79830.22,222.6,-0.42426,0.00021,18.90074]
[1777939230288,38.22,79830.18,222.6,-0.42427,0.00021,18.90082]
[1777939235787,38.22,79826.2,222.6,-0.4251,0.00021,18.90255]
[1777939239599,38.22,79828.87,222.6,-0.42453,0.00021,18.89799]
[1777939245167,38.22,79828.19,222.6,-0.42468,0.00021,18.89917]
[1777939249687,38.22,79831.57,222.6,-0.42397,0.00021,18.89343]
[1777939252014,38.23,79831.39,222.6,-0.42401,0.00021,18.89377]
[1777939257456,38.23,79827.5,222.6,-0.42484,0.00021,18.90045]
[1777939261792,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939261828,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939261837,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262256,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262267,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262344,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262350,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262361,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262465,38.23,79826.49,222.6,-0.42505,0.00021,18.90218]
[1777939262432,38.23,79821.83,222.6,-0.42605,0.00021,18.91005]
[1777939262547,38.23,79821.83,222.6,-0.42605,0.00021,18.91005]
[1777939263192,38.23,79821.83,222.6,-0.42605,0.00021,18.91005]
[1777939263280,38.23,79805.76,222.6,-0.42947,0.00021,18.93628]
[1777939264423,38.23,79805.76,222.6,-0.42947,0.00021,18.93628]
[1777939264430,38.23,79802.07,222.6,-0.43025,0.00021,18.9421]
[1777939265226,38.23,79802.07,222.6,-0.43025,0.00021,18.9421]
[1777939265501,38.23,79802.07,222.6,-0.43025,0.00021,18.9421]
[1777939272059,38.23,79801.59,222.6,-0.43035,0.00021,18.94283]
[1777939277095,38.23,79801.59,222.6,-0.43035,0.00021,18.94282]
[1777939280263,38.23,79801.67,222.6,-0.43033,0.00021,18.9427]
[1777939280721,38.23,79801.67,222.6,-0.43033,0.00021,18.9427]
[1777939280759,38.23,79801.67,222.6,-0.43033,0.00021,18.9427]
[1777939280772,38.23,79801.67,222.6,-0.43033,0.00021,18.9427]
[1777939281124,38.23,79795.85,222.6,-0.43157,0.00021,18.95172]
[1777939282197,38.23,79795.85,222.6,-0.43157,0.00021,18.95172]
[1777939282790,38.23,79793.93,222.6,-0.43198,0.00021,18.95466]
[1777939282931,38.23,79793.93,222.6,-0.43198,0.00021,18.95466]
[1777939283245,38.23,79793.93,222.6,-0.43198,0.00021,18.95466]
[1777939290187,38.22,79793.41,222.6,-0.43209,0.00021,18.95541]
[1777939295222,38.22,79794.51,222.6,-0.43184,0.00021,18.94866]
[1777939298814,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939298851,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939299110,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939299270,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939299360,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939299457,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939299519,38.22,79794.32,222.6,-0.43188,0.00021,18.94894]
[1777939299561,38.22,79799.64,222.6,-0.43074,0.00021,18.94073]
[1777939299578,38.22,79799.64,222.6,-0.43074,0.00021,18.94073]
[1777939299818,38.22,79799.64,222.6,-0.43074,0.00021,18.94073]
[1777939300096,38.22,79799.64,222.6,-0.43074,0.00021,18.94073]
[1777939300464,38.22,79809.75,222.6,-0.42859,0.00021,18.92472]
[1777939301264,38.22,79814.18,222.6,-0.42764,0.00021,18.91753]
[1777939303477,38.22,79814.87,222.6,-0.4275,0.00021,18.9164]
[1777939303566,38.22,79814.87,222.6,-0.4275,0.00021,18.9164]
[1777939304287,38.22,79827.06,222.6,-0.42491,0.00021,18.89603]
[1777939308040,38.22,79829.55,222.6,-0.42438,0.00021,18.89179]
[1777939308047,38.22,79829.55,222.6,-0.42438,0.00021,18.89179]
[1777939308111,38.22,79829.55,222.6,-0.42438,0.00021,18.89179]
[1777939308128,38.22,79829.55,222.6,-0.42438,0.00021,18.89179]
[1777939308188,38.22,79829.55,222.6,-0.42438,0.00021,18.89179]
[1777939309336,38.22,79832.85,222.6,-0.42368,0.00021,18.88611]
[1777939310074,38.22,79834.81,222.6,-0.42326,0.00021,18.88271]
[1777939310115,38.22,79834.81,222.6,-0.42326,0.00021,18.88271]
[1777939310331,38.23,79841.65,222.6,-0.42181,0.00021,18.87066]
[1777939311494,38.23,79841.65,222.6,-0.42181,0.00021,18.87066]
[1777939312136,38.22,79845.45,222.6,-0.421,0.00021,18.86381]
[1777939312437,38.22,79845.45,222.6,-0.421,0.00021,18.86381]
[1777939317918,38.22,79850.56,222.6,-0.41991,0.00021,18.85446]
[1777939321508,38.22,79851.83,222.6,-0.41964,0.00021,18.85208]
[1777939326611,38.21,79853.92,222.6,-0.41919,0.00021,18.84813]
[1777939327461,38.21,79845.45,222.6,-0.42098,0.00021,18.86359]
[1777939330284,38.21,79845.5,222.6,-0.42097,0.00021,18.86347]
[1777939330480,38.21,79850.61,222.6,-0.41988,0.00021,18.85417]
[1777939330780,38.21,79850.61,222.6,-0.41988,0.00021,18.85417]
[1777939331126,38.21,79850.61,222.6,-0.41988,0.00021,18.85417]
[1777939331487,38.21,79855.16,222.6,-0.41892,0.00021,18.84576]
[1777939336522,38.2,79856.03,222.6,-0.41872,0.00021,18.84405]
[1777939339062,38.2,79856.19,222.6,-0.41868,0.00021,18.84371]
[1777939340498,38.2,79857.58,222.6,-0.41839,0.00021,18.84109]
[1777939345585,38.19,79860.66,222.6,-0.41772,0.00021,18.83515]
[1777939347289,38.19,79860.76,222.6,-0.4177,0.00021,18.83494]
[1777939353625,38.18,79859.56,222.6,-0.41791,0.00021,18.83194]
[1777939354864,38.18,79860.87,222.6,-0.41763,0.00021,18.82944]
[1777939354864,38.18,79860.87,222.6,-0.41763,0.00021,18.82944]
[1777939354896,38.18,79860.87,222.6,-0.41763,0.00021,18.82944]
[1777939355963,38.18,79860.69,222.6,-0.41767,0.00021,18.82975]
[1777939356543,38.18,79860.69,222.6,-0.41767,0.00021,18.82975]
[1777939356589,38.17,79865.19,222.6,-0.41671,0.00021,18.82113]
[1777939356880,38.17,79865.19,222.6,-0.41671,0.00021,18.82113]
[1777939362669,38.17,79865.72,222.6,-0.41658,0.00021,18.81997]
[1777939367380,38.16,79866.38,222.6,-0.41643,0.00021,18.81854]
[1777939368683,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939369499,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939369503,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939369525,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939369529,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939369545,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939369634,38.16,79868.23,222.6,-0.41603,0.00021,18.8149]
[1777939370240,38.15,79879.09,222.6,-0.41372,0.00021,18.79352]
[1777939370769,38.15,79886.68,222.6,-0.41211,0.00021,18.77821]
[1777939371861,38.15,79886.68,222.6,-0.41211,0.00021,18.77821]
[1777939371894,38.15,79886.68,222.6,-0.41211,0.00021,18.77821]
[1777939373201,38.15,79886.71,222.6,-0.4121,0.00021,18.77809]
[1777939373251,38.15,79886.71,222.6,-0.4121,0.00021,18.77809]
[1777939373823,38.14,79886.84,222.6,-0.41206,0.00021,18.77776]
[1777939374119,38.14,79886.84,222.6,-0.41206,0.00021,18.77776]
[1777939374144,38.14,79891.49,222.6,-0.41108,0.00021,18.76819]
[1777939375693,38.14,79894.26,222.6,-0.41048,0.00021,18.7624]
[1777939375955,38.14,79894.26,222.6,-0.41048,0.00021,18.7624]
[1777939378023,38.14,79898.19,222.6,-0.40965,0.00021,18.75423]
[1777939379035,38.14,79896.95,222.6,-0.40992,0.00021,18.75683]
[1777939379279,38.14,79896.95,222.6,-0.40992,0.00021,18.75683]
[1777939379560,38.14,79896.95,222.6,-0.40992,0.00021,18.75683]
[1777939380410,38.14,79899.52,222.6,-0.40938,0.00021,18.75147]
[1777939380451,38.14,79899.52,222.6,-0.40938,0.00021,18.75147]
[1777939380505,38.14,79903.63,222.6,-0.40851,0.00021,18.7428]
[1777939381150,38.14,79903.63,222.6,-0.40851,0.00021,18.7428]
[1777939381154,38.14,79903.63,222.6,-0.40851,0.00021,18.7428]
[1777939381193,38.14,79903.63,222.6,-0.40851,0.00021,18.7428]
[1777939381283,38.14,79903.63,222.6,-0.40851,0.00021,18.7428]
[1777939381847,38.14,79912.17,222.6,-0.4067,0.00021,18.72439]
[1777939383534,38.14,79912.17,222.6,-0.4067,0.00021,18.72439]
[1777939383573,38.14,79912.17,222.6,-0.4067,0.00021,18.72439]
[1777939384209,38.14,79908.75,222.6,-0.40742,0.00021,18.73179]
[1777939384229,38.14,79908.75,222.6,-0.40742,0.00021,18.73179]
[1777939386921,38.14,79911.82,222.6,-0.40678,0.00021,18.72521]
[1777939386934,38.14,79911.82,222.6,-0.40678,0.00021,18.72521]
[1777939386962,38.14,79911.82,222.6,-0.40678,0.00021,18.72521]
[1777939387033,38.14,79911.82,222.6,-0.40678,0.00021,18.72521]
[1777939387299,38.14,79911.82,222.6,-0.40678,0.00021,18.72521]
[1777939387642,38.14,79918.39,222.6,-0.4054,0.00021,18.71092]
[1777939388156,38.14,79918.39,222.6,-0.4054,0.00021,18.71092]
[1777939388995,38.14,79921.2,222.6,-0.40481,0.00021,18.70472]
[1777939389457,38.14,79927.54,222.6,-0.40348,0.00021,18.69061]
[1777939390154,38.14,79927.54,222.6,-0.40348,0.00021,18.69061]
[1777939390178,38.14,79936.69,222.6,-0.40156,0.00021,18.66987]
[1777939391112,38.14,79936.69,222.6,-0.40156,0.00021,18.66987]
[1777939391407,38.14,79936.69,222.6,-0.40156,0.00021,18.66987]
[1777939391928,38.14,79926.1,222.6,-0.40378,0.00021,18.69388]
[1777939392712,38.14,79926.1,222.6,-0.40378,0.00021,18.69388]
[1777939392724,38.14,79926.1,222.6,-0.40378,0.00021,18.69388]
[1777939392774,38.14,79926.1,222.6,-0.40378,0.00021,18.69388]
[1777939392935,38.14,79920.42,222.6,-0.40498,0.00021,18.7065]
[1777939396478,38.14,79917.47,222.6,-0.4056,0.00021,18.71306]
[1777939396489,38.15,79918.12,222.6,-0.40547,0.00021,18.71166]
[1777939397971,38.15,79923.62,222.6,-0.40431,0.00021,18.69953]
[1777939403007,38.15,79923.22,222.6,-0.4044,0.00021,18.70047]
[1777939404691,38.15,79923.22,222.6,-0.4044,0.00021,18.70047]
[1777939404849,38.15,79923.22,222.6,-0.4044,0.00021,18.70047]
[1777939405005,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405043,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405201,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405232,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405370,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405460,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405465,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405580,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405705,38.15,79919.73,222.6,-0.40514,0.00021,18.70821]
[1777939405616,38.15,79929.82,222.6,-0.40301,0.00021,18.68566]
[1777939406403,38.15,79929.82,222.6,-0.40301,0.00021,18.68566]
[1777939406461,38.15,79929.82,222.6,-0.40301,0.00021,18.68566]
[1777939406581,38.15,79936.04,222.6,-0.4017,0.00021,18.67148]
[1777939408483,38.15,79937.19,222.6,-0.40146,0.00021,18.66885]
[1777939409284,38.15,79938.07,222.6,-0.40127,0.00021,18.66677]
[1777939409504,38.15,79938.07,222.6,-0.40127,0.00021,18.66677]
[1777939410194,38.14,79938.01,222.6,-0.40128,0.00021,18.66688]
[1777939410234,38.14,79938.01,222.6,-0.40128,0.00021,18.66688]
[1777939410255,38.14,79938.01,222.6,-0.40128,0.00021,18.66688]
[1777939411235,38.14,79938.53,222.6,-0.40117,0.00021,18.66568]
[1777939414613,38.14,79938.36,222.6,-0.40118,0.00021,18.66088]
[1777939415565,38.14,79938.55,222.6,-0.40114,0.00021,18.66041]
[1777939415579,38.14,79938.55,222.6,-0.40114,0.00021,18.66041]
[1777939415647,38.14,79938.54,222.6,-0.40114,0.00021,18.66042]
[1777939416712,38.14,79931.84,222.6,-0.40255,0.00021,18.67572]
[1777939420265,38.14,79931.57,222.6,-0.4026,0.00021,18.67627]
[1777939427295,38.13,79933.11,222.6,-0.40226,0.00021,18.6726]
[1777939427307,38.13,79933.11,222.6,-0.40226,0.00021,18.6726]
[1777939427386,38.13,79933.11,222.6,-0.40226,0.00021,18.6726]
[1777939428004,38.13,79933.17,222.6,-0.40224,0.00021,18.67241]
[1777939428016,38.13,79933.17,222.6,-0.40224,0.00021,18.67241]
[1777939428050,38.13,79933.17,222.6,-0.40224,0.00021,18.67241]
[1777939428090,38.13,79933.17,222.6,-0.40224,0.00021,18.67241]
[1777939428190,38.13,79925.08,222.6,-0.40394,0.00021,18.69066]
[1777939429197,38.13,79919.13,222.6,-0.4052,0.00021,18.70392]
[1777939430038,38.13,79919.13,222.6,-0.4052,0.00021,18.70392]
[1777939430098,38.13,79919.13,222.6,-0.4052,0.00021,18.70392]
[1777939431240,38.13,79919.27,222.6,-0.40517,0.00021,18.70364]
[1777939431846,38.13,79919.51,222.6,-0.40513,0.00021,18.70314]
[1777939431863,38.13,79919.51,222.6,-0.40513,0.00021,18.70314]
[1777939437883,38.14,79920.19,222.6,-0.405,0.00021,18.70181]
[1777939438086,38.14,79920.19,222.6,-0.405,0.00021,18.70181]
[1777939438260,38.14,79921.54,222.6,-0.40472,0.00021,18.69888]
[1777939441544,38.14,79925.34,222.6,-0.40392,0.00021,18.69046]
[1777939442919,38.14,79928.52,222.6,-0.40326,0.00021,18.68336]
[1777939448330,38.15,79927.46,222.6,-0.40349,0.00021,18.68587]
[1777939452258,38.15,79926.69,222.6,-0.40366,0.00021,18.68766]
[1777939456771,38.16,79925.7,222.6,-0.40388,0.00021,18.69003]
[1777939456798,38.16,79925.7,222.6,-0.40388,0.00021,18.69003]
[1777939456865,38.16,79925.7,222.6,-0.40388,0.00021,18.69003]
[1777939457072,38.16,79925.7,222.6,-0.40388,0.00021,18.69003]
[1777939457393,38.16,79917.99,222.6,-0.4055,0.00021,18.70714]
[1777939459652,38.16,79915.66,222.6,-0.406,0.00021,18.71227]
[1777939459672,38.16,79915.66,222.6,-0.406,0.00021,18.71227]
[1777939459696,38.16,79915.66,222.6,-0.406,0.00021,18.71227]
[1777939459753,38.16,79917.27,222.6,-0.40566,0.00021,18.70881]
[1777939460253,38.16,79917.27,222.6,-0.40566,0.00021,18.70881]
[1777939460414,38.16,79923.68,222.6,-0.40431,0.00021,18.69465]
[1777939461421,38.16,79931.64,222.6,-0.40264,0.00021,18.6768]
[1777939464777,38.17,79935.71,222.6,-0.40179,0.00021,18.66763]
[1777939466319,38.17,79935.89,222.6,-0.40176,0.00021,18.66725]
[1777939467921,38.17,79934.72,222.6,-0.402,0.00021,18.66991]
[1777939472498,38.17,79928.82,222.6,-0.40322,0.00021,18.67811]
[1777939477533,38.16,79929.32,222.6,-0.40311,0.00021,18.67693]
[1777939482568,38.16,79929.88,222.6,-0.40298,0.00021,18.67561]
[1777939483684,38.16,79929.88,222.6,-0.40298,0.00021,18.67561]
[1777939484584,38.16,79936.77,222.6,-0.40154,0.00021,18.65991]
[1777939485244,38.16,79936.77,222.6,-0.40154,0.00021,18.65991]
[1777939486948,38.16,79938.17,222.6,-0.40124,0.00021,18.65668]
[1777939486969,38.16,79938.17,222.6,-0.40124,0.00021,18.65668]
[1777939487562,38.16,79938.17,222.6,-0.40124,0.00021,18.65668]
[1777939487909,38.16,79938.17,222.6,-0.40124,0.00021,18.65668]
[1777939488051,38.16,79938.17,222.6,-0.40124,0.00021,18.65668]
[1777939488332,38.16,79940.03,222.6,-0.40085,0.00021,18.65238]
[1777939488374,38.16,79940.03,222.6,-0.40085,0.00021,18.65238]
[1777939488404,38.16,79940.03,222.6,-0.40085,0.00021,18.65238]
[1777939488442,38.16,79940.03,222.6,-0.40085,0.00021,18.65238]
[1777939488633,38.16,79940.03,222.6,-0.40085,0.00021,18.65238]
[1777939488732,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939488868,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939488977,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489010,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489296,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489325,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489361,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489451,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489580,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489647,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489685,38.16,79971.21,222.6,-0.39432,0.00021,18.57783]
[1777939489778,38.16,79976.12,222.6,-0.39329,0.00021,18.56554]
[1777939489868,38.16,79976.12,222.6,-0.39329,0.00021,18.56554]
[1777939489961,38.16,79976.12,222.6,-0.39329,0.00021,18.56554]
[1777939490228,38.16,79976.12,222.6,-0.39329,0.00021,18.56554]
[1777939490289,38.16,79976.12,222.6,-0.39329,0.00021,18.56554]
[1777939490486,38.16,79976.12,222.6,-0.39329,0.00021,18.56554]
[1777939490825,38.16,79974.67,222.6,-0.39359,0.00021,18.56915]
[1777939493478,38.16,79975.33,222.6,-0.39345,0.00021,18.56747]
[1777939494512,38.16,79976.76,222.6,-0.39315,0.00021,18.56388]
[1777939495716,38.16,79978.24,222.6,-0.39284,0.00021,18.56016]
[1777939495831,38.15,79978.49,222.6,-0.39278,0.00021,18.5595]
[1777939496159,38.15,79978.49,222.6,-0.39278,0.00021,18.5595]
[1777939496856,38.15,79978.51,222.6,-0.39278,0.00021,18.55943]
[1777939497778,38.15,79978.51,222.6,-0.39278,0.00021,18.55943]
[1777939502050,38.15,79977.72,222.6,-0.39294,0.00021,18.56133]
[1777939502090,38.15,79977.72,222.6,-0.39294,0.00021,18.56133]
[1777939502596,38.15,79977.72,222.6,-0.39294,0.00021,18.56133]
[1777939503741,38.15,79984.1,222.6,-0.3916,0.00021,18.5452]
[1777939504724,38.15,79984.1,222.6,-0.3916,0.00021,18.5452]
[1777939504748,38.15,79990.16,222.6,-0.39034,0.00021,18.52971]
[1777939506532,38.15,79988.89,222.6,-0.3906,0.00021,18.53297]
[1777939506643,38.15,79988.89,222.6,-0.3906,0.00021,18.53297]
[1777939508776,38.15,79979.71,222.6,-0.39252,0.00021,18.55626]
[1777939513811,38.15,79979.65,222.6,-0.39252,0.00021,18.55633]
[1777939518148,38.15,79980.28,222.6,-0.39239,0.00021,18.55469]
[1777939522941,38.14,79979.04,222.6,-0.39264,0.00021,18.55772]
[1777939522980,38.14,79979.04,222.6,-0.39264,0.00021,18.55772]
[1777939529015,38.14,79979.44,222.6,-0.39255,0.00021,18.5566]
[1777939534969,38.14,79979.94,222.6,-0.39241,0.00021,18.55005]
[1777939537830,38.14,79979.95,222.6,-0.39241,0.00021,18.55001]
[1777939541011,38.13,79986.04,222.6,-0.39113,0.00021,18.5345]
[1777939543025,38.13,79981.01,222.6,-0.39218,0.00021,18.54725]
[1777939545946,38.13,79980.09,222.6,-0.39237,0.00021,18.54954]
[1777939549068,38.13,79990.2,222.6,-0.39025,0.00021,18.52372]
[1777939551082,38.13,79995.13,222.6,-0.38923,0.00021,18.51098]
[1777939552025,38.13,79995.13,222.6,-0.38923,0.00021,18.51098]
[1777939556034,38.13,79995.38,222.6,-0.38917,0.00021,18.51034]
[1777939556083,38.13,79995.38,222.6,-0.38917,0.00021,18.51034]
[1777939558045,38.13,79998.83,222.6,-0.38846,0.00021,18.50135]
[1777939558047,38.13,79998.83,222.6,-0.38846,0.00021,18.50135]
[1777939558394,38.13,79998.83,222.6,-0.38846,0.00021,18.50135]
[1777939561251,38.13,79998.15,222.6,-0.3886,0.00021,18.50315]
[1777939562159,38.13,79988.78,222.6,-0.39055,0.00021,18.52743]
[1777939563999,38.13,79987.93,222.6,-0.39073,0.00021,18.5296]
[1777939569208,38.13,79989.33,222.6,-0.39044,0.00021,18.52598]
[1777939573235,38.13,79983.51,222.6,-0.39165,0.00021,18.54083]
[1777939575948,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576235,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576285,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576336,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576374,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576538,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576637,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576665,38.13,79979.44,222.6,-0.3925,0.00021,18.55109]
[1777939576755,38.13,79974.43,222.6,-0.39354,0.00021,18.56363]
[1777939577012,38.13,79974.43,222.6,-0.39354,0.00021,18.56363]
[1777939577264,38.13,79961.61,222.6,-0.39622,0.00021,18.59514]
[1777939578796,38.13,79961.61,222.6,-0.39622,0.00021,18.59514]
[1777939578808,38.13,79961.61,222.6,-0.39622,0.00021,18.59514]
[1777939579228,38.13,79958.48,222.6,-0.39688,0.00021,18.60271]
[1777939579243,38.13,79958.48,222.6,-0.39688,0.00021,18.60271]
[1777939579287,38.13,79958.48,222.6,-0.39688,0.00021,18.60271]
[1777939580285,38.13,79947.56,222.6,-0.39917,0.00021,18.62874]
[1777939581389,38.13,79947.56,222.6,-0.39917,0.00021,18.62874]
[1777939582537,38.13,79944.61,222.6,-0.39979,0.00021,18.63567]
[1777939583974,38.13,79946.38,222.6,-0.39942,0.00021,18.63151]
[1777939584505,38.13,79946.38,222.6,-0.39942,0.00021,18.63151]
[1777939584574,38.13,79951.17,222.6,-0.39841,0.00021,18.6202]
[1777939586428,38.13,79954.71,222.6,-0.39767,0.00021,18.61176]
[1777939586436,38.13,79954.71,222.6,-0.39767,0.00021,18.61176]
[1777939586662,38.13,79954.71,222.6,-0.39767,0.00021,18.61176]
[1777939586762,38.13,79954.1,222.6,-0.39779,0.00021,18.6132]
[1777939592374,38.12,79955.67,222.6,-0.39743,0.00021,18.60409]
[1777939596402,38.12,79960.85,222.6,-0.39633,0.00021,18.59146]
[1777939601438,38.11,79960.17,222.6,-0.39646,0.00021,18.59291]
[1777939606355,38.1,79960.89,222.6,-0.39629,0.00021,18.591]
[1777939611269,38.1,79960.49,222.6,-0.39636,0.00021,18.5918]
[1777939616544,38.09,79960.37,222.6,-0.39637,0.00021,18.59181]
[1777939617227,38.09,79960.37,222.6,-0.39637,0.00021,18.59181]
[1777939617236,38.09,79960.37,222.6,-0.39637,0.00021,18.59181]
[1777939617712,38.09,79960.37,222.6,-0.39637,0.00021,18.59181]
[1777939617814,38.09,79960.27,222.6,-0.39638,0.00021,18.59197]
[1777939623593,38.08,79959.55,222.6,-0.39652,0.00021,18.59354]
[1777939624563,38.08,79959.55,222.6,-0.39652,0.00021,18.59354]
[1777939626614,38.08,79953.75,222.6,-0.39773,0.00021,18.60741]
[1777939631649,38.07,79954.22,222.6,-0.39761,0.00021,18.60608]
[1777939631952,38.07,79954.22,222.6,-0.39761,0.00021,18.60608]
[1777939637693,38.07,79954.91,222.6,-0.39747,0.00021,18.60448]
[1777939642728,38.08,79954.7,222.6,-0.39752,0.00021,18.60509]
[1777939648774,38.08,79955.89,222.6,-0.39728,0.00021,18.60236]
[1777939650605,38.08,79955.2,222.6,-0.39743,0.00021,18.60406]
[1777939650620,38.08,79955.2,222.6,-0.39743,0.00021,18.60406]
[1777939650634,38.08,79955.2,222.6,-0.39743,0.00021,18.60406]
[1777939650787,38.08,79961.15,222.6,-0.39618,0.00021,18.58969]
[1777939651795,38.08,79970.06,222.6,-0.3943,0.00021,18.5627]
[1777939652672,38.08,79970.06,222.6,-0.3943,0.00021,18.5627]
[1777939652676,38.08,79970.06,222.6,-0.3943,0.00021,18.5627]
[1777939652802,38.09,79969.19,222.6,-0.39448,0.00021,18.5649]
[1777939657837,38.08,79969.75,222.6,-0.39435,0.00021,18.56338]
[1777939659019,38.08,79969.56,222.6,-0.39439,0.00021,18.56383]
[1777939659309,38.08,79969.56,222.6,-0.39439,0.00021,18.56383]
[1777939660741,38.08,79969.73,222.6,-0.39435,0.00021,18.56338]
[1777939665892,38.08,79972.26,222.6,-0.39381,0.00021,18.55696]
[1777939667776,38.07,79972.13,222.6,-0.39384,0.00021,18.55726]
[1777939667779,38.07,79972.13,222.6,-0.39384,0.00021,18.55726]
[1777939667831,38.07,79972.13,222.6,-0.39384,0.00021,18.55726]
[1777939669159,38.07,79974.5,222.6,-0.39334,0.00021,18.5513]
[1777939670246,38.07,79978.58,222.6,-0.39248,0.00021,18.54103]
[1777939670275,38.07,79978.58,222.6,-0.39248,0.00021,18.54103]
[1777939671119,38.07,79980.19,222.6,-0.39215,0.00021,18.53695]
[1777939673143,38.07,79979.98,222.6,-0.39219,0.00021,18.53745]
[1777939673742,38.07,79979.98,222.6,-0.39219,0.00021,18.53745]
[1777939674217,38.07,79975.81,222.6,-0.39306,0.00021,18.54795]
[1777939674955,38.07,79968.4,222.6,-0.39461,0.00021,18.56637]
[1777939679992,38.07,79969.39,222.6,-0.39439,0.00021,18.56378]
[1777939685027,38.06,79969.99,222.6,-0.39426,0.00021,18.56216]
[1777939690061,38.06,79970.44,222.6,-0.39415,0.00021,18.56091]
[1777939694557,38.06,79971.89,222.6,-0.39384,0.00021,18.55723]
[1777939694566,38.06,79971.89,222.6,-0.39384,0.00021,18.55723]
[1777939700132,38.05,79972.53,222.6,-0.39369,0.00021,18.55547]
[1777939702768,38.05,79973.04,222.6,-0.39359,0.00021,18.55417]
[1777939708188,38.04,79974.43,222.6,-0.39328,0.00021,18.55054]
[1777939713223,38.04,79974.9,222.6,-0.39315,0.00021,18.54408]
[1777939718258,38.04,79974.66,222.6,-0.39319,0.00021,18.54458]
[1777939721773,38.04,79974.21,222.6,-0.39328,0.00021,18.54567]
[1777939724552,38.03,79972.74,222.6,-0.39359,0.00021,18.54928]
[1777939726210,38.03,79972.43,222.6,-0.39365,0.00021,18.55001]
[1777939726529,38.03,79972.43,222.6,-0.39365,0.00021,18.55001]
[1777939727045,38.03,79972.43,222.6,-0.39365,0.00021,18.55001]
[1777939727326,38.03,79961.06,222.6,-0.39603,0.00021,18.57801]
[1777939728332,38.03,79961.06,222.6,-0.39603,0.00021,18.57801]
[1777939728345,38.03,79961.06,222.6,-0.39603,0.00021,18.57801]
[1777939728403,38.03,79961.06,222.6,-0.39603,0.00021,18.57801]
[1777939728433,38.03,79958.01,222.6,-0.39667,0.00021,18.58539]
[1777939730430,38.03,79957.65,222.6,-0.39675,0.00021,18.58625]
[1777939731211,38.03,79956.86,222.6,-0.39691,0.00021,18.58815]
[1777939731217,38.03,79956.86,222.6,-0.39691,0.00021,18.58815]
[1777939731355,38.03,79956.39,222.6,-0.39701,0.00021,18.58928]
[1777939737398,38.02,79954.74,222.6,-0.39734,0.00021,18.59311]
[1777939738363,38.02,79954.74,222.6,-0.39734,0.00021,18.59311]
[1777939738405,38.02,79954.47,222.6,-0.3974,0.00021,18.59374]
[1777939743443,38.02,79952.3,222.6,-0.39784,0.00021,18.59876]
[1777939748477,38.01,79952.23,222.6,-0.39784,0.00021,18.59874]
[1777939753513,38.01,79952.12,222.6,-0.39785,0.00021,18.59881]
[1777939758550,38.0,79952.17,222.6,-0.39782,0.00021,18.5985]
[1777939763585,37.99,79952.41,222.6,-0.39776,0.00021,18.59773]
[1777939766511,37.99,79952.37,222.6,-0.39776,0.00021,18.59775]
[1777939772648,37.98,79952.44,222.6,-0.3977,0.00021,18.59216]
[1777939773762,37.98,79952.44,222.6,-0.3977,0.00021,18.59216]
[1777939774590,37.98,79952.31,222.6,-0.39772,0.00021,18.59243]
[1777939774747,37.98,79952.31,222.6,-0.39772,0.00021,18.59243]
[1777939774770,37.98,79952.31,222.6,-0.39772,0.00021,18.59243]
[1777939775129,37.98,79949.26,222.6,-0.39837,0.00021,18.59972]
[1777939775669,37.98,79938.93,222.6,-0.40054,0.00021,18.62406]
[1777939780068,37.98,79936.46,222.6,-0.40106,0.00021,18.62971]
[1777939779994,37.97,79925.63,222.6,-0.40334,0.00021,18.65444]
[1777939780145,37.97,79925.63,222.6,-0.40334,0.00021,18.65444]
[1777939780247,37.97,79925.63,222.6,-0.40334,0.00021,18.65444]
[1777939780295,37.97,79925.63,222.6,-0.40334,0.00021,18.65444]
[1777939781242,37.97,79922.4,222.6,-0.40403,0.00021,18.66172]
[1777939786753,37.97,79922.07,222.6,-0.40409,0.00021,18.66238]
[1777939789016,37.97,79922.07,222.6,-0.40409,0.00021,18.66238]
[1777939791720,37.97,79920.88,222.6,-0.40434,0.00021,18.66499]
[1777939791830,37.97,79920.88,222.6,-0.40434,0.00021,18.66499]
[1777939793473,37.97,79920.36,222.6,-0.40444,0.00021,18.66613]
[1777939799698,37.96,79920.44,222.6,-0.40442,0.00021,18.66589]
[1777939805886,37.96,79920.61,222.6,-0.40438,0.00021,18.66542]
[1777939808878,37.96,79920.65,222.6,-0.40437,0.00021,18.66532]
[1777939813221,37.96,79920.32,222.6,-0.40444,0.00021,18.66601]
[1777939813353,37.96,79920.32,222.6,-0.40444,0.00021,18.66601]
[1777939813377,37.96,79920.32,222.6,-0.40444,0.00021,18.66601]
[1777939813942,37.96,79925.39,222.6,-0.40336,0.00021,18.6546]
[1777939816059,37.96,79927.82,222.6,-0.40284,0.00021,18.64905]
[1777939826028,37.94,79928.66,222.6,-0.40263,0.00021,18.64675]
[1777939828996,37.94,79929.63,222.6,-0.40242,0.00021,18.64447]
[1777939829009,37.94,79929.63,222.6,-0.40242,0.00021,18.64447]
[1777939829051,37.94,79929.51,222.6,-0.40245,0.00021,18.64472]
[1777939832072,37.93,79934.94,222.6,-0.40126,0.00021,18.62691]
[1777939834588,37.93,79935.21,222.6,-0.4012,0.00021,18.6262]
[1777939834675,37.93,79935.21,222.6,-0.4012,0.00021,18.6262]
[1777939835528,37.93,79938.4,222.6,-0.40052,0.00021,18.61873]
[1777939841135,37.92,79939.21,222.6,-0.40033,0.00021,18.61659]
[1777939841626,37.92,79939.21,222.6,-0.40033,0.00021,18.61659]
[1777939841698,37.92,79939.21,222.6,-0.40033,0.00021,18.61659]
[1777939841899,37.92,79939.21,222.6,-0.40033,0.00021,18.61659]
[1777939843149,37.92,79947.54,222.6,-0.39856,0.00021,18.5969]
[1777939843225,37.92,79947.54,222.6,-0.39856,0.00021,18.5969]
[1777939843875,37.92,79947.54,222.6,-0.39856,0.00021,18.5969]
[1777939844200,37.92,79947.33,222.6,-0.39861,0.00021,18.59738]
[1777939848184,37.92,79953.34,222.6,-0.39733,0.00021,18.5829]
[1777939853219,37.91,79958.11,222.6,-0.39632,0.00021,18.5712]
[1777939860268,37.91,79957.5,222.6,-0.39643,0.00021,18.57251]
[1777939866078,37.9,79957.67,222.6,-0.39639,0.00021,18.57199]
[1777939866079,37.9,79957.67,222.6,-0.39639,0.00021,18.57199]
[1777939866130,37.9,79957.67,222.6,-0.39639,0.00021,18.57199]
[1777939866208,37.9,79957.67,222.6,-0.39639,0.00021,18.57199]
[1777939866220,37.9,79957.67,222.6,-0.39639,0.00021,18.57199]
[1777939866414,37.9,79957.67,222.6,-0.39638,0.00021,18.57196]
[1777939866545,37.9,79957.67,222.6,-0.39638,0.00021,18.57196]
[1777939866651,37.9,79957.67,222.6,-0.39638,0.00021,18.57196]
[1777939866754,37.9,79965.35,222.6,-0.39476,0.00021,18.55305]
[1777939867675,37.9,79970.13,222.6,-0.39375,0.00021,18.54112]
[1777939868549,37.9,79970.13,222.6,-0.39375,0.00021,18.54112]
[1777939870013,37.9,79971.9,222.6,-0.39338,0.00021,18.53667]
[1777939872019,37.9,79974.09,222.6,-0.39292,0.00021,18.53114]
[1777939874376,37.9,79976.32,222.6,-0.39245,0.00021,18.52549]
[1777939876400,37.9,79977.13,222.6,-0.39228,0.00021,18.52343]
[1777939876556,37.9,79977.13,222.6,-0.39228,0.00021,18.52343]
[1777939877294,37.9,79978.49,222.6,-0.39199,0.00021,18.51996]
[1777939877714,37.9,79978.49,222.6,-0.39199,0.00021,18.51996]
[1777939878600,37.9,79976.74,222.6,-0.39236,0.00021,18.52442]
[1777939884228,37.9,79972.41,222.6,-0.39327,0.00021,18.53532]
[1777939885284,37.9,79972.41,222.6,-0.39327,0.00021,18.53531]
[1777939885471,37.9,79972.41,222.6,-0.39327,0.00021,18.53531]
[1777939891498,37.9,79972.27,222.6,-0.39327,0.00021,18.53043]
[1777939895959,37.9,79972.88,222.6,-0.39314,0.00021,18.52888]
[1777939897541,37.9,79978.3,222.6,-0.392,0.00021,18.51513]
[1777939902576,37.9,79978.65,222.6,-0.39192,0.00021,18.51425]
[1777939904570,37.9,79978.85,222.6,-0.39188,0.00021,18.51374]
[1777939904590,37.9,79971.7,222.6,-0.39339,0.00021,18.53184]
[1777939909624,37.9,79969.61,222.6,-0.39382,0.00021,18.53703]
[1777939914660,37.89,79970.66,222.6,-0.3936,0.00021,18.53436]
[1777939919544,37.89,79970.65,222.6,-0.3936,0.00021,18.53435]
[1777939924730,37.89,79972.68,222.6,-0.39317,0.00021,18.52922]
[1777939929764,37.89,79972.75,222.6,-0.39315,0.00021,18.52903]
[1777939934800,37.89,79972.78,222.6,-0.39314,0.00021,18.52893]
[1777939939835,37.89,79972.94,222.6,-0.39311,0.00021,18.52851]
[1777939945877,37.89,79976.71,222.6,-0.39231,0.00021,18.51896]
[1777939950912,37.89,79975.37,222.6,-0.3926,0.00021,18.52235]
[1777939953774,37.89,79975.35,222.6,-0.39257,0.00021,18.51722]
[1777939953816,37.89,79975.35,222.6,-0.39257,0.00021,18.51722]
[1777939953915,37.89,79975.35,222.6,-0.39257,0.00021,18.51722]
[1777939954139,37.89,79975.35,222.6,-0.39257,0.00021,18.51722]
[1777939954175,37.89,79970.26,222.6,-0.39365,0.00021,18.53004]
[1777939954436,37.89,79970.26,222.6,-0.39365,0.00021,18.53004]
[1777939954613,37.89,79970.26,222.6,-0.39365,0.00021,18.53004]
[1777939954665,37.89,79970.26,222.6,-0.39365,0.00021,18.53004]
[1777939955012,37.89,79970.26,222.6,-0.39365,0.00021,18.53004]
[1777939955113,37.89,79964.44,222.6,-0.39487,0.00021,18.54455]
[1777939955705,37.89,79964.44,222.6,-0.39487,0.00021,18.54455]
[1777939959316,37.89,79963.14,222.6,-0.39514,0.00021,18.54771]
[1777939959952,37.89,79963.14,222.6,-0.39514,0.00021,18.54771]
[1777939961548,37.89,79963.28,222.6,-0.39511,0.00021,18.54731]
[1777939961573,37.89,79963.28,222.6,-0.39511,0.00021,18.54731]
[1777939965266,37.88,79955.26,222.6,-0.3968,0.00021,18.56692]
[1777939965284,37.88,79954.96,222.6,-0.39686,0.00021,18.5676]
[1777939965478,37.88,79954.96,222.6,-0.39686,0.00021,18.5676]
[1777939965504,37.88,79954.96,222.6,-0.39686,0.00021,18.5676]
[1777939965636,37.88,79954.96,222.6,-0.39686,0.00021,18.5676]
[1777939965719,37.88,79954.96,222.6,-0.39686,0.00021,18.5676]
[1777939966016,37.88,79938.27,222.6,-0.40039,0.00021,18.60741]
[1777939967561,37.88,79934.49,222.6,-0.40119,0.00021,18.61624]
[1777939971856,37.88,79929.91,222.6,-0.40216,0.00021,18.62682]
[1777939977455,37.88,79931.13,222.6,-0.4019,0.00021,18.62398]
[1777939985154,37.88,79929.74,222.6,-0.40219,0.00021,18.62712]
[1777939985386,37.88,79929.74,222.6,-0.40219,0.00021,18.62712]
[1777939985403,37.88,79929.74,222.6,-0.40219,0.00021,18.62712]
[1777939986161,37.88,79934.52,222.6,-0.40118,0.00021,18.61606]
[1777939990472,37.88,79936.91,222.6,-0.40067,0.00021,18.61043]
[1777939992901,37.88,79937.13,222.6,-0.40062,0.00021,18.6099]
[1777939996463,37.87,79935.85,222.6,-0.40088,0.00021,18.61281]
[1777939996608,37.87,79935.85,222.6,-0.40088,0.00021,18.61281]
[1777939996684,37.87,79935.85,222.6,-0.40088,0.00021,18.61281]
[1777939996716,37.87,79935.85,222.6,-0.40088,0.00021,18.61281]
[1777939997221,37.87,79935.85,222.6,-0.40088,0.00021,18.61281]
[1777939997239,37.87,79926.86,222.6,-0.40279,0.00021,18.63355]
[1777939998025,37.87,79926.86,222.6,-0.40279,0.00021,18.63355]
[1777939998515,37.87,79923.79,222.6,-0.40344,0.00021,18.64054]
[1777939998522,37.87,79923.79,222.6,-0.40344,0.00021,18.64054]
[1777940004287,37.87,79923.9,222.6,-0.40342,0.00021,18.64028]
[1777940008215,37.87,79924.21,222.6,-0.40335,0.00021,18.63957]
[1777940008217,37.87,79924.21,222.6,-0.40335,0.00021,18.63957]
[1777940009783,37.87,79926.24,222.6,-0.40292,0.00021,18.63496]
[1777940011682,37.87,79927.51,222.6,-0.40263,0.00021,18.62691]
[1777940012478,37.87,79931.25,222.6,-0.40184,0.00021,18.61832]
[1777940015926,37.87,79932.06,222.6,-0.40166,0.00021,18.61641]
[1777940021701,37.87,79934.88,222.6,-0.40105,0.00021,18.60975]
[1777940021712,37.87,79934.88,222.6,-0.40105,0.00021,18.60975]
[1777940021810,37.87,79934.88,222.6,-0.40105,0.00021,18.60975]
[1777940021899,37.87,79934.08,222.6,-0.40122,0.00021,18.61159]
[1777940023829,37.87,79938.42,222.6,-0.4003,0.00021,18.60148]
[1777940027690,37.87,79939.68,222.6,-0.40004,0.00021,18.59857]
[1777940027702,37.87,79939.68,222.6,-0.40004,0.00021,18.59857]
[1777940028568,37.87,79939.53,222.6,-0.40007,0.00021,18.59893]
[1777940029695,37.87,79942.74,222.6,-0.39939,0.00021,18.59137]
[1777940030217,37.87,79942.74,222.6,-0.39939,0.00021,18.59137]
[1777940036514,37.87,79942.84,222.6,-0.39937,0.00021,18.59117]
[1777940041549,37.87,79944.2,222.6,-0.39909,0.00021,18.58798]
[1777940046584,37.87,79943.95,222.6,-0.39914,0.00021,18.58861]
[1777940051620,37.88,79942.8,222.6,-0.39939,0.00021,18.59138]
[1777940060684,37.88,79940.17,222.6,-0.39996,0.00021,18.59774]
[1777940065718,37.89,79940.74,222.6,-0.39985,0.00021,18.59651]
[1777940071761,37.89,79941.54,222.6,-0.39967,0.00021,18.58961]
[1777940074365,37.89,79941.54,222.6,-0.39967,0.00021,18.58961]
[1777940074407,37.89,79941.81,222.6,-0.39962,0.00021,18.58905]
[1777940074561,37.89,79941.81,222.6,-0.39962,0.00021,18.58905]
[1777940074569,37.89,79941.81,222.6,-0.39962,0.00021,18.58905]
[1777940074782,37.89,79944.14,222.6,-0.39912,0.00021,18.58353]
[1777940077443,37.89,79945.37,222.6,-0.39887,0.00021,18.58065]
[1777940078221,37.89,79945.37,222.6,-0.39887,0.00021,18.58065]
[1777940083606,37.9,79946.18,222.6,-0.3987,0.00021,18.57883]
[1777940089029,37.9,79946.32,222.6,-0.39868,0.00021,18.57857]
[1777940094922,37.9,79947.54,222.6,-0.39843,0.00021,18.57577]
[1777940100098,37.91,79947.06,222.6,-0.39854,0.00021,18.57696]
[1777940103624,37.91,79943.42,222.6,-0.39931,0.00021,18.58567]
[1777940103626,37.91,79943.42,222.6,-0.39931,0.00021,18.58567]
[1777940103629,37.91,79943.42,222.6,-0.39931,0.00021,18.58567]
[1777940103709,37.91,79943.42,222.6,-0.39931,0.00021,18.58567]
[1777940103756,37.91,79943.42,222.6,-0.39931,0.00021,18.58567]
[1777940104225,37.91,79943.42,222.6,-0.39931,0.00021,18.58567]
[1777940104240,37.91,79935.83,222.6,-0.40092,0.00021,18.6035]
[1777940104448,37.91,79935.83,222.6,-0.40092,0.00021,18.6035]
[1777940104457,37.91,79935.83,222.6,-0.40092,0.00021,18.6035]
[1777940104954,37.91,79935.83,222.6,-0.40092,0.00021,18.6035]
[1777940104992,37.91,79929.11,222.6,-0.40234,0.00021,18.61899]
[1777940106292,37.91,79929.11,222.6,-0.40234,0.00021,18.61899]
[1777940111232,37.9,79932.19,222.6,-0.40167,0.00021,18.61173]
[1777940112042,37.9,79925.78,222.6,-0.40303,0.00021,18.62633]
[1777940112667,37.9,79925.78,222.6,-0.40303,0.00021,18.62633]
[1777940112931,37.9,79925.78,222.6,-0.40303,0.00021,18.62633]
[1777940113244,37.9,79925.78,222.6,-0.40303,0.00021,18.62633]
[1777940113434,37.9,79925.78,222.6,-0.40303,0.00021,18.62633]
[1777940113263,37.9,79920.03,222.6,-0.40425,0.00021,18.63928]
[1777940113740,37.9,79920.03,222.6,-0.40425,0.00021,18.63928]
[1777940114576,37.9,79917.53,222.6,-0.40478,0.00021,18.64486]
[1777940114624,37.9,79917.53,222.6,-0.40478,0.00021,18.64486]
[1777940120008,37.9,79918.02,222.6,-0.40468,0.00021,18.64382]
[1777940120725,37.9,79918.75,222.6,-0.40452,0.00021,18.64221]
[1777940126142,37.9,79917.56,222.6,-0.40479,0.00021,18.645]
[1777940131177,37.9,79916.36,222.6,-0.40502,0.00021,18.64252]
[1777940133434,37.9,79916.98,222.6,-0.40489,0.00021,18.64113]
[1777940133545,37.9,79917.78,222.6,-0.40472,0.00021,18.63936]
[1777940134198,37.9,79911.94,222.6,-0.40596,0.00021,18.6523]
[1777940135158,37.9,79911.94,222.6,-0.40596,0.00021,18.6523]
[1777940135166,37.9,79911.94,222.6,-0.40596,0.00021,18.6523]
[1777940139304,37.9,79912.07,222.6,-0.40593,0.00021,18.65203]
[1777940145276,37.91,79912.55,222.6,-0.40583,0.00021,18.651]
[1777940150311,37.91,79912.76,222.6,-0.40579,0.00021,18.65056]
[1777940152285,37.91,79912.35,222.6,-0.40588,0.00021,18.65146]
[1777940152353,37.91,79912.35,222.6,-0.40588,0.00021,18.65146]
[1777940152426,37.91,79912.35,222.6,-0.40588,0.00021,18.65146]
[1777940152563,37.91,79912.75,222.6,-0.40579,0.00021,18.65059]
[1777940152609,37.91,79912.75,222.6,-0.40579,0.00021,18.65059]
[1777940153332,37.91,79923.07,222.6,-0.4036,0.00021,18.62754]
[1777940153739,37.91,79923.07,222.6,-0.4036,0.00021,18.62754]
[1777940153793,37.91,79923.07,222.6,-0.4036,0.00021,18.62754]
[1777940155552,37.91,79926.59,222.6,-0.40285,0.00021,18.61954]
[1777940158895,37.91,79927.56,222.6,-0.40264,0.00021,18.61732]
[1777940160927,37.91,79926.82,222.6,-0.4028,0.00021,18.619]
[1777940160946,37.91,79926.82,222.6,-0.4028,0.00021,18.619]
[1777940161426,37.91,79926.82,222.6,-0.4028,0.00021,18.619]
[1777940161427,37.91,79926.82,222.6,-0.4028,0.00021,18.619]
[1777940161448,37.91,79921.47,222.6,-0.40394,0.00021,18.63112]
[1777940164980,37.9,79918.43,222.6,-0.40458,0.00021,18.63792]
[1777940166049,37.9,79918.45,222.6,-0.40458,0.00021,18.63787]
[1777940167188,37.9,79918.27,222.6,-0.40461,0.00021,18.63827]
[1777940167192,37.9,79918.27,222.6,-0.40461,0.00021,18.63827]
[1777940169444,37.9,79925.18,222.6,-0.40313,0.00021,18.62256]
[1777940170890,37.9,79925.18,222.6,-0.40313,0.00021,18.62256]
[1777940171981,37.9,79925.86,222.6,-0.40298,0.00021,18.62093]
[1777940172424,37.9,79925.86,222.6,-0.40298,0.00021,18.62093]
[1777940172517,37.89,79920.35,222.6,-0.40415,0.00021,18.63337]
[1777940172518,37.89,79920.35,222.6,-0.40415,0.00021,18.63337]
[1777940172598,37.89,79920.35,222.6,-0.40415,0.00021,18.63337]
[1777940172624,37.89,79920.35,222.6,-0.40415,0.00021,18.63337]
[1777940173472,37.89,79912.37,222.6,-0.40585,0.00021,18.65113]
[1777940175315,37.9,79909.93,222.6,-0.40637,0.00021,18.6565]
[1777940180521,37.9,79909.03,222.6,-0.40656,0.00021,18.6585]
[1777940184207,37.9,79909.17,222.6,-0.40653,0.00021,18.65819]
[1777940184283,37.9,79909.17,222.6,-0.40653,0.00021,18.65819]
[1777940189623,37.9,79906.53,222.6,-0.40709,0.00021,18.66395]
[1777940189645,37.9,79906.53,222.6,-0.40709,0.00021,18.66395]
[1777940189667,37.9,79906.53,222.6,-0.40709,0.00021,18.66395]
[1777940189782,37.9,79906.53,222.6,-0.40709,0.00021,18.66395]
[1777940189839,37.9,79906.53,222.6,-0.40709,0.00021,18.66395]
[1777940190451,37.9,79906.53,222.6,-0.40709,0.00021,18.66395]
[1777940190591,37.9,79914.53,222.6,-0.40539,0.00021,18.64639]
[1777940195626,37.9,79915.76,222.6,-0.40511,0.00021,18.63857]
[1777940199732,37.9,79916.63,222.6,-0.40493,0.00021,18.63668]
[1777940199739,37.9,79916.63,222.6,-0.40493,0.00021,18.63668]
[1777940201113,37.9,79916.7,222.6,-0.40492,0.00021,18.63653]
[1777940206703,37.9,79916.79,222.6,-0.40491,0.00021,18.63642]
[1777940211738,37.91,79916.75,222.6,-0.40492,0.00021,18.63657]
[1777940214349,37.91,79916.14,222.6,-0.40505,0.00021,18.63794]
[1777940214351,37.91,79916.14,222.6,-0.40505,0.00021,18.63794]
[1777940214364,37.91,79916.14,222.6,-0.40505,0.00021,18.63794]
[1777940214426,37.91,79916.14,222.6,-0.40505,0.00021,18.63794]
[1777940214878,37.91,79924.66,222.6,-0.40324,0.00021,18.61882]
[1777940215581,37.91,79924.66,222.6,-0.40324,0.00021,18.61882]
[1777940216742,37.91,79928.57,222.6,-0.40241,0.00021,18.60991]
[1777940218929,37.91,79926.77,222.6,-0.40279,0.00021,18.61402]
[1777940218997,37.91,79926.77,222.6,-0.40279,0.00021,18.61402]
[1777940219794,37.91,79920.61,222.6,-0.4041,0.00021,18.62796]
[1777940224829,37.91,79920.77,222.6,-0.40406,0.00021,18.62755]
[1777940225580,37.91,79920.77,222.6,-0.40406,0.00021,18.62755]
[1777940225708,37.91,79920.77,222.6,-0.40406,0.00021,18.62755]
[1777940225850,37.91,79920.77,222.6,-0.40406,0.00021,18.62755]
[1777940226843,37.9,79911.67,222.6,-0.406,0.00021,18.64776]
[1777940229319,37.9,79908.58,222.6,-0.40665,0.00021,18.65452]
[1777940231834,37.9,79907.65,222.6,-0.40684,0.00021,18.65648]
[1777940231901,37.9,79907.65,222.6,-0.40684,0.00021,18.65648]
[1777940237920,37.89,79906.39,222.6,-0.4071,0.00021,18.65905]
[1777940242956,37.89,79907.58,222.6,-0.40683,0.00021,18.65635]
[1777940243886,37.89,79907.58,222.6,-0.40683,0.00021,18.65635]
[1777940248999,37.88,79906.85,222.6,-0.40698,0.00021,18.65782]
[1777940249938,37.88,79906.85,222.6,-0.40698,0.00021,18.65782]
[1777940255041,37.88,79904.12,222.6,-0.40753,0.00021,18.65848]
[1777940263099,37.87,79902.52,222.6,-0.40786,0.00021,18.66178]
[1777940268134,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270391,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270417,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270441,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270450,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270469,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270562,37.87,79902.37,222.6,-0.40788,0.00021,18.662]
[1777940270677,37.87,79902.43,222.6,-0.40786,0.00021,18.66182]
[1777940271155,37.87,79912.69,222.6,-0.40567,0.00021,18.63942]
[1777940272610,37.87,79912.69,222.6,-0.40567,0.00021,18.63942]
[1777940273110,37.87,79915.18,222.6,-0.40514,0.00021,18.63389]
[1777940278204,37.87,79914.82,222.6,-0.40522,0.00021,18.63465]
[1777940281532,37.86,79914.72,222.6,-0.40524,0.00021,18.63486]
[1777940282231,37.86,79920.46,222.6,-0.40401,0.00021,18.62199]
[1777940282740,37.86,79920.46,222.6,-0.40401,0.00021,18.62199]
[1777940283514,37.86,79920.46,222.6,-0.40401,0.00021,18.62199]
[1777940283562,37.86,79925.54,222.6,-0.40293,0.00021,18.61048]
[1777940283846,37.86,79925.54,222.6,-0.40293,0.00021,18.61048]
[1777940287215,37.86,79925.22,222.6,-0.403,0.00021,18.61121]
[1777940288873,37.86,79925.73,222.6,-0.40289,0.00021,18.61005]
[1777940291997,37.86,79926.63,222.6,-0.4027,0.00021,18.60799]
[1777940293056,37.86,79925.99,222.6,-0.40284,0.00021,18.60945]
[1777940293917,37.86,79925.94,222.6,-0.40285,0.00021,18.60956]
[1777940296072,37.86,79926.5,222.6,-0.40273,0.00021,18.60827]
[1777940296081,37.86,79926.5,222.6,-0.40273,0.00021,18.60827]
[1777940296093,37.86,79926.5,222.6,-0.40273,0.00021,18.60827]
[1777940299688,37.86,79930.97,222.6,-0.40176,0.00021,18.59784]
[1777940305393,37.85,79932.02,222.6,-0.40153,0.00021,18.59524]
[1777940310433,37.84,79931.12,222.6,-0.4017,0.00021,18.59716]
[1777940312098,37.84,79931.42,222.6,-0.40161,0.00021,18.59126]
[1777940312113,37.84,79931.42,222.6,-0.40161,0.00021,18.59126]
[1777940312294,37.84,79931.42,222.6,-0.40161,0.00021,18.59126]
[1777940312554,37.84,79923.17,222.6,-0.40336,0.00021,18.61013]
[1777940314817,37.84,79920.1,222.6,-0.40402,0.00021,18.61706]
[1777940320503,37.84,79919.81,222.6,-0.40407,0.00021,18.61758]
[1777940321922,37.83,79919.89,222.6,-0.40405,0.00021,18.61735]
[1777940325840,37.83,79919.62,222.6,-0.4041,0.00021,18.61792]
[1777940325888,37.83,79919.62,222.6,-0.4041,0.00021,18.61792]
[1777940331580,37.83,79918.93,222.6,-0.40424,0.00021,18.61937]
[1777940337622,37.83,79919.04,222.6,-0.40421,0.00021,18.61907]
[1777940342657,37.83,79919.34,222.6,-0.40414,0.00021,18.61836]
[1777940343401,37.83,79919.34,222.6,-0.40414,0.00021,18.61836]
[1777940343407,37.83,79919.34,222.6,-0.40414,0.00021,18.61836]
[1777940343425,37.83,79919.34,222.6,-0.40414,0.00021,18.61836]
[1777940348406,37.83,79915.29,222.6,-0.40501,0.00021,18.62747]
[1777940356332,37.83,79915.33,222.6,-0.405,0.00021,18.62739]
[1777940357295,37.83,79915.33,222.6,-0.40501,0.00021,18.62749]
[1777940357662,37.83,79915.33,222.6,-0.40501,0.00021,18.62749]
[1777940357673,37.83,79915.33,222.6,-0.40501,0.00021,18.62749]
[1777940357820,37.83,79917.2,222.6,-0.40461,0.00021,18.62333]
[1777940357879,37.83,79917.2,222.6,-0.40461,0.00021,18.62333]
[1777940357959,37.83,79924.01,222.6,-0.40316,0.00021,18.60797]
[1777940358917,37.83,79924.01,222.6,-0.40316,0.00021,18.60797]
[1777940359347,37.83,79924.01,222.6,-0.40316,0.00021,18.60797]
[1777940359358,37.83,79924.01,222.6,-0.40316,0.00021,18.60797]
[1777940359484,37.83,79924.01,222.6,-0.40316,0.00021,18.60797]
[1777940359642,37.83,79930.05,222.6,-0.40188,0.00021,18.5941]
[1777940359776,37.83,79935.07,222.6,-0.40081,0.00021,18.58245]
[1777940361767,37.83,79937.51,222.6,-0.4003,0.00021,18.57679]
[1777940361777,37.83,79937.51,222.6,-0.4003,0.00021,18.57679]
[1777940362949,37.83,79937.69,222.6,-0.40026,0.00021,18.57637]
[1777940369846,37.84,79939.07,222.6,-0.39998,0.00021,18.57333]
[1777940374881,37.85,79939.21,222.6,-0.39994,0.00021,18.56797]
[1777940380725,37.85,79944.78,222.6,-0.39877,0.00021,18.55492]
[1777940383025,37.85,79944.81,222.6,-0.39877,0.00021,18.55489]
[1777940388979,37.86,79947.41,222.6,-0.39823,0.00021,18.5488]
[1777940394014,37.86,79947.14,222.6,-0.39829,0.00021,18.54951]
[1777940395610,37.86,79947.14,222.6,-0.39829,0.00021,18.54951]
[1777940395705,37.86,79947.14,222.6,-0.39829,0.00021,18.54951]
[1777940395766,37.86,79947.14,222.6,-0.39829,0.00021,18.54954]
[1777940395933,37.86,79947.14,222.6,-0.39829,0.00021,18.54954]
[1777940396545,37.86,79947.14,222.6,-0.39829,0.00021,18.54954]
[1777940397711,37.86,79950.7,222.6,-0.39754,0.00021,18.54098]
[1777940397725,37.86,79962.4,222.6,-0.39506,0.00021,18.51236]
[1777940397745,37.86,79962.4,222.6,-0.39506,0.00021,18.51236]
[1777940400464,37.86,79961.33,222.6,-0.39528,0.00021,18.51499]
[1777940401066,37.86,79953.51,222.6,-0.39693,0.00021,18.53411]
[1777940406101,37.85,79953.52,222.6,-0.39693,0.00021,18.53399]
[1777940409212,37.85,79953.59,222.6,-0.39691,0.00021,18.53382]
[1777940412237,37.85,79952.21,222.6,-0.3972,0.00021,18.53717]
[1777940412873,37.86,79952.21,222.6,-0.3972,0.00021,18.53718]
[1777940415239,37.86,79952.1,222.6,-0.39723,0.00021,18.53745]
[1777940415284,37.86,79952.1,222.6,-0.39723,0.00021,18.53745]
[1777940423226,37.86,79952.1,222.6,-0.39723,0.00021,18.5375]
[1777940431282,37.86,79951.86,222.6,-0.39726,0.00021,18.53294]
[1777940439338,37.86,79951.86,222.6,-0.39727,0.00021,18.53299]
[1777940442199,37.86,79951.86,222.6,-0.39727,0.00021,18.53299]
[1777940447431,37.86,79951.83,222.6,-0.39727,0.00021,18.5331]
[1777940455451,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940456913,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940456947,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457175,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457178,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457315,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457352,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457359,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457359,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457381,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457416,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457500,37.86,79951.83,222.6,-0.39728,0.00021,18.53316]
[1777940457519,37.86,79942.71,222.6,-0.39921,0.00021,18.55503]
[1777940458187,37.86,79942.71,222.6,-0.39921,0.00021,18.55503]
[1777940458473,37.86,79933.35,222.6,-0.4012,0.00021,18.57698]
[1777940459502,37.86,79933.35,222.6,-0.4012,0.00021,18.57698]
[1777940464515,37.86,79930.91,222.6,-0.40172,0.00021,18.58264]
[1777940469551,37.86,79930.39,222.6,-0.40183,0.00021,18.58386]
[1777940475593,37.86,79930.51,222.6,-0.40181,0.00021,18.58359]
[1777940480628,37.86,79930.6,222.6,-0.40179,0.00021,18.5834]
[1777940482067,37.86,79929.81,222.6,-0.40196,0.00021,18.58523]
[1777940482079,37.86,79929.81,222.6,-0.40196,0.00021,18.58523]
[1777940487676,37.86,79929.93,222.6,-0.40193,0.00021,18.5849]
[1777940494727,37.86,79930.34,222.6,-0.40181,0.00021,18.5787]
[1777940499761,37.86,79930.18,222.6,-0.40184,0.00021,18.57902]
[1777940504800,37.86,79932.16,222.6,-0.40142,0.00021,18.5744]
[1777940509835,37.86,79932.58,222.6,-0.40132,0.00021,18.57339]
[1777940514870,37.85,79932.18,222.6,-0.40141,0.00021,18.57429]
[1777940519905,37.85,79932.02,222.6,-0.40144,0.00021,18.57463]
[1777940524940,37.85,79931.92,222.6,-0.40146,0.00021,18.57483]
[1777940526432,37.85,79931.92,222.6,-0.40146,0.00021,18.57483]
[1777940526478,37.85,79931.92,222.6,-0.40146,0.00021,18.57483]
[1777940526603,37.85,79931.92,222.6,-0.40146,0.00021,18.57483]
[1777940526841,37.85,79931.92,222.6,-0.40146,0.00021,18.57483]
[1777940527612,37.85,79932.09,222.6,-0.40142,0.00021,18.57443]
[1777940527627,37.85,79932.09,222.6,-0.40142,0.00021,18.57443]
[1777940527864,37.85,79932.09,222.6,-0.40142,0.00021,18.57443]
[1777940527865,37.85,79926.0,222.6,-0.40271,0.00021,18.58843]
[1777940528968,37.85,79921.4,222.6,-0.40369,0.00021,18.59884]
[1777940534003,37.84,79922.47,222.6,-0.40344,0.00021,18.59614]
[1777940535877,37.84,79922.47,222.6,-0.40344,0.00021,18.59614]
[1777940541649,37.83,79921.98,222.6,-0.40351,0.00021,18.59692]
[1777940541649,37.83,79921.98,222.6,-0.40351,0.00021,18.59692]
[1777940544788,37.82,79921.94,222.6,-0.40351,0.00021,18.5969]
[1777940549826,37.82,79921.44,222.6,-0.40362,0.00021,18.59801]
[1777940550733,37.82,79921.44,222.6,-0.40362,0.00021,18.59801]
[1777940554721,37.82,79920.85,222.6,-0.40372,0.00021,18.59416]
[1777940554729,37.82,79920.85,222.6,-0.40372,0.00021,18.59416]
[1777940554753,37.82,79920.85,222.6,-0.40372,0.00021,18.59416]
[1777940554817,37.82,79920.85,222.6,-0.40372,0.00021,18.59416]
[1777940554905,37.82,79920.95,222.6,-0.4037,0.00021,18.59392]
[1777940555089,37.82,79920.95,222.6,-0.4037,0.00021,18.59392]
[1777940555274,37.82,79920.95,222.6,-0.4037,0.00021,18.59392]
[1777940555787,37.82,79920.95,222.6,-0.4037,0.00021,18.59392]
[1777940555824,37.82,79912.53,222.6,-0.4055,0.00021,18.61284]
[1777940556885,37.82,79912.53,222.6,-0.4055,0.00021,18.61284]
[1777940556158,37.82,79906.31,222.6,-0.40683,0.00021,18.62653]
[1777940556933,37.82,79906.31,222.6,-0.40683,0.00021,18.62653]
[1777940559210,37.82,79905.51,222.6,-0.407,0.00021,18.62831]
[1777940565221,37.83,79905.23,222.6,-0.40708,0.00021,18.62919]
[1777940567194,37.84,79905.26,222.6,-0.40708,0.00021,18.62916]
[1777940567294,37.84,79905.26,222.6,-0.40708,0.00021,18.62919]
[1777940568642,37.84,79905.26,222.6,-0.40708,0.00021,18.62919]
[1777940574284,37.84,79905.44,222.6,-0.40706,0.00021,18.62897]
[1777940577353,37.84,79905.44,222.6,-0.40706,0.00021,18.62897]
[1777940581384,37.85,79905.44,222.6,-0.40707,0.00021,18.62904]
[1777940581931,37.85,79905.24,222.6,-0.40712,0.00021,18.62957]
[1777940582545,37.85,79905.24,222.6,-0.40712,0.00021,18.62957]
[1777940590625,37.86,79900.61,222.6,-0.40812,0.00021,18.63971]
[1777940590657,37.86,79900.61,222.6,-0.40812,0.00021,18.63971]
[1777940590694,37.86,79900.61,222.6,-0.40812,0.00021,18.63971]
[1777940590747,37.86,79900.68,222.6,-0.40811,0.00021,18.63962]
[1777940591359,37.86,79900.68,222.6,-0.40811,0.00021,18.63962]
[1777940591589,37.86,79900.68,222.6,-0.40811,0.00021,18.63962]
[1777940591627,37.86,79895.84,222.6,-0.40915,0.00021,18.65]
[1777940592411,37.86,79891.01,222.6,-0.41018,0.00021,18.66022]
[1777940593244,37.86,79891.01,222.6,-0.41018,0.00021,18.66022]
[1777940593599,37.86,79891.01,222.6,-0.41018,0.00021,18.66022]
[1777940593613,37.86,79891.01,222.6,-0.41018,0.00021,18.66022]
[1777940594626,37.86,79886.66,222.6,-0.41111,0.00021,18.66931]
[1777940594675,37.86,79886.66,222.6,-0.41111,0.00021,18.66931]
[1777940595685,37.86,79886.56,222.6,-0.41114,0.00021,18.66955]
[1777940598453,37.86,79878.71,222.6,-0.41282,0.00021,18.6857]
[1777940601168,37.86,79879.16,222.6,-0.41273,0.00021,18.6848]
[1777940601754,37.86,79879.16,222.6,-0.41273,0.00021,18.6848]
[1777940607298,37.87,79879.32,222.6,-0.4127,0.00021,18.68452]
[1777940607584,37.87,79879.32,222.6,-0.4127,0.00021,18.68452]
[1777940609125,37.87,79877.57,222.6,-0.41307,0.00021,18.68809]
[1777940615670,37.87,79877.71,222.6,-0.41303,0.00021,18.68272]
[1777940616384,37.87,79877.71,222.6,-0.41303,0.00021,18.68272]
[1777940619849,37.87,79881.35,222.6,-0.41225,0.00021,18.67534]
[1777940621429,37.87,79880.31,222.6,-0.41248,0.00021,18.67749]
[1777940624299,37.87,79880.35,222.6,-0.41247,0.00021,18.67743]
[1777940625964,37.87,79878.03,222.6,-0.41297,0.00021,18.68216]
[1777940627378,37.88,79877.46,222.6,-0.41309,0.00021,18.68333]
[1777940629950,37.88,79880.17,222.6,-0.41251,0.00021,18.67784]
[1777940630282,37.88,79881.33,222.6,-0.41227,0.00021,18.67548]
[1777940630293,37.88,79881.33,222.6,-0.41227,0.00021,18.67548]
[1777940630306,37.88,79881.33,222.6,-0.41227,0.00021,18.67548]
[1777940630366,37.88,79881.33,222.6,-0.41227,0.00021,18.67548]
[1777940630775,37.88,79892.2,222.6,-0.40994,0.00021,18.65295]
[1777940631422,37.88,79892.2,222.6,-0.40994,0.00021,18.65295]
[1777940632399,37.88,79896.03,222.6,-0.40912,0.00021,18.64486]
[1777940634294,37.88,79899.61,222.6,-0.40836,0.00021,18.63728]
[1777940635027,37.88,79899.62,222.6,-0.40837,0.00021,18.63732]
[1777940635124,37.88,79899.62,222.6,-0.40837,0.00021,18.63732]
[1777940635925,37.88,79899.62,222.6,-0.40837,0.00021,18.63732]
[1777940640546,37.88,79899.54,222.6,-0.40839,0.00021,18.63755]
[1777940641874,37.89,79896.13,222.6,-0.40912,0.00021,18.64491]
[1777940641927,37.89,79890.01,222.6,-0.41044,0.00021,18.65786]
[1777940642134,37.89,79890.01,222.6,-0.41044,0.00021,18.65786]
[1777940647894,37.9,79888.28,222.6,-0.41082,0.00021,18.66156]
[1777940657964,37.9,79888.12,222.6,-0.41086,0.00021,18.66205]
[1777940664024,37.91,79888.37,222.6,-0.41082,0.00021,18.66162]
[1777940669045,37.91,79888.48,222.6,-0.4108,0.00021,18.66146]
[1777940673525,37.91,79885.53,222.6,-0.41142,0.00021,18.66247]
[1777940673733,37.91,79885.53,222.6,-0.41142,0.00021,18.66247]
[1777940673738,37.91,79885.53,222.6,-0.41142,0.00021,18.66247]
[1777940673867,37.91,79885.53,222.6,-0.41142,0.00021,18.66247]
[1777940673928,37.91,79885.53,222.6,-0.41142,0.00021,18.66247]
[1777940674080,37.91,79875.89,222.6,-0.41348,0.00021,18.68214]
[1777940676108,37.91,79871.59,222.6,-0.4144,0.00021,18.69075]
[1777940676122,37.91,79871.59,222.6,-0.4144,0.00021,18.69075]
[1777940677612,37.91,79871.48,222.6,-0.41443,0.00021,18.69097]
[1777940683143,37.91,79871.5,222.6,-0.41443,0.00021,18.69098]
[1777940688178,37.92,79872.05,222.6,-0.41431,0.00021,18.68991]
[1777940692742,37.92,79873.17,222.6,-0.41407,0.00021,18.68769]
[1777940697829,37.92,79873.47,222.6,-0.41401,0.00021,18.68711]
[1777940698335,37.92,79873.5,222.6,-0.41401,0.00021,18.68705]
[1777940698451,37.92,79873.5,222.6,-0.41401,0.00021,18.68705]
[1777940698465,37.92,79873.5,222.6,-0.41401,0.00021,18.68705]
[1777940700968,37.92,79873.72,222.6,-0.41396,0.00021,18.68662]
[1777940701052,37.92,79873.32,222.6,-0.41405,0.00021,18.68742]
[1777940701941,37.92,79873.32,222.6,-0.41405,0.00021,18.68742]
[1777940702310,37.92,79875.78,222.6,-0.41352,0.00021,18.68249]
[1777940703136,37.92,79876.17,222.6,-0.41344,0.00021,18.68171]
[1777940704026,37.92,79876.17,222.6,-0.41344,0.00021,18.68171]
[1777940704454,37.92,79875.7,222.6,-0.41354,0.00021,18.68266]
[1777940704671,37.92,79875.7,222.6,-0.41354,0.00021,18.68266]
[1777940704693,37.92,79875.7,222.6,-0.41354,0.00021,18.68266]
[1777940704729,37.92,79875.7,222.6,-0.41354,0.00021,18.68266]
[1777940707228,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707316,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707442,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707529,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707576,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707643,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707688,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707724,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707770,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707799,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940707804,37.92,79879.99,222.6,-0.41262,0.00021,18.674]
[1777940708482,37.92,79881.88,222.6,-0.41222,0.00021,18.67015]
[1777940708495,37.92,79881.88,222.6,-0.41222,0.00021,18.67015]
[1777940709036,37.92,79891.1,222.6,-0.41024,0.00021,18.65109]
[1777940709232,37.92,79891.1,222.6,-0.41024,0.00021,18.65109]
[1777940709832,37.92,79896.09,222.6,-0.40918,0.00021,18.64058]
[1777940712544,37.92,79896.11,222.6,-0.40918,0.00021,18.64058]
[1777940718323,37.93,79893.11,222.6,-0.40983,0.00021,18.64703]
[1777940718480,37.93,79893.11,222.6,-0.40983,0.00021,18.64703]
[1777940724436,37.93,79894.56,222.6,-0.40953,0.00021,18.6441]
[1777940729471,37.94,79894.95,222.6,-0.40946,0.00021,18.64336]
[1777940733557,37.94,79894.91,222.6,-0.40945,0.00021,18.63835]
[1777940733659,37.94,79895.02,222.6,-0.40943,0.00021,18.63813]
[1777940737220,37.94,79894.6,222.6,-0.40952,0.00021,18.63904]
[1777940740468,37.94,79894.64,222.6,-0.40951,0.00021,18.63898]
[1777940741735,37.94,79895.89,222.6,-0.40924,0.00021,18.63635]
[1777940741924,37.94,79895.89,222.6,-0.40924,0.00021,18.63635]
[1777940742025,37.94,79901.62,222.6,-0.40802,0.00021,18.62415]
[1777940746700,37.94,79902.15,222.6,-0.40791,0.00021,18.62304]
[1777940746723,37.94,79899.1,222.6,-0.40857,0.00021,18.62961]
[1777940747494,37.94,79899.1,222.6,-0.40857,0.00021,18.62961]
[1777940747545,37.94,79899.1,222.6,-0.40857,0.00021,18.62961]
[1777940752632,37.95,79896.26,222.6,-0.40918,0.00021,18.63574]
[1777940754340,37.95,79896.33,222.6,-0.40917,0.00021,18.63561]
[1777940754462,37.95,79896.33,222.6,-0.40917,0.00021,18.63561]
[1777940754646,37.95,79896.23,222.6,-0.40919,0.00021,18.63584]
[1777940756665,37.95,79896.18,222.6,-0.4092,0.00021,18.63595]
[1777940760893,37.95,79901.23,222.6,-0.40813,0.00021,18.62523]
[1777940765956,37.95,79899.51,222.6,-0.4085,0.00021,18.62896]
[1777940771769,37.96,79899.59,222.6,-0.40849,0.00021,18.62886]
[1777940776804,37.96,79899.78,222.6,-0.40845,0.00021,18.6285]
[1777940781840,37.96,79899.85,222.6,-0.40844,0.00021,18.62839]
[1777940786875,37.96,79899.66,222.6,-0.40849,0.00021,18.62884]
[1777940789457,37.96,79898.78,222.6,-0.40868,0.00021,18.63074]
[1777940791454,37.96,79900.11,222.6,-0.40839,0.00021,18.62792]
[1777940793090,37.96,79900.0,222.6,-0.4084,0.00021,18.623]
[1777940793545,37.96,79899.54,222.6,-0.40849,0.00021,18.62395]
[1777940793554,37.96,79899.54,222.6,-0.40849,0.00021,18.62395]
[1777940793647,37.96,79899.54,222.6,-0.40849,0.00021,18.62395]
[1777940793924,37.96,79897.86,222.6,-0.40885,0.00021,18.6275]
[1777940795702,37.96,79894.4,222.6,-0.40959,0.00021,18.63484]
[1777940801984,37.97,79894.52,222.6,-0.40957,0.00021,18.63469]
[1777940807019,37.97,79894.27,222.6,-0.40963,0.00021,18.63528]
[1777940812054,37.97,79894.22,222.6,-0.40965,0.00021,18.63547]
[1777940817089,37.98,79893.17,222.6,-0.40988,0.00021,18.63775]
[1777940820981,37.98,79894.1,222.6,-0.40968,0.00021,18.63583]
[1777940821117,37.98,79894.02,222.6,-0.4097,0.00021,18.63602]
[1777940822272,37.98,79893.7,222.6,-0.40977,0.00021,18.6367]
[1777940823225,37.98,79892.34,222.6,-0.41006,0.00021,18.63956]
[1777940823293,37.98,79892.34,222.6,-0.41006,0.00021,18.63956]
[1777940823385,37.98,79892.34,222.6,-0.41006,0.00021,18.63956]
[1777940824139,37.98,79883.94,222.6,-0.41186,0.00021,18.65697]
[1777940827067,37.98,79883.73,222.6,-0.4119,0.00021,18.65741]
[1777940827162,37.98,79883.73,222.6,-0.4119,0.00021,18.65741]
[1777940827916,37.98,79880.86,222.6,-0.41252,0.00021,18.66327]
[1777940828167,37.98,79873.81,222.6,-0.41403,0.00021,18.67746]
[1777940829174,37.98,79868.27,222.6,-0.41521,0.00021,18.68844]
[1777940831126,37.98,79868.27,222.6,-0.41521,0.00021,18.68844]
[1777940832273,37.98,79868.08,222.6,-0.41526,0.00021,18.68884]
[1777940834479,37.98,79868.46,222.6,-0.41517,0.00021,18.68808]
[1777940834535,37.98,79868.46,222.6,-0.41517,0.00021,18.68808]
[1777940835394,37.98,79867.75,222.6,-0.41533,0.00021,18.68947]
[1777940835699,37.98,79867.75,222.6,-0.41533,0.00021,18.68947]
[1777940835760,37.98,79867.75,222.6,-0.41533,0.00021,18.68947]
[1777940836128,37.98,79867.75,222.6,-0.41533,0.00021,18.68947]
[1777940837093,37.98,79858.46,222.6,-0.41731,0.00021,18.70744]
[1777940837442,37.98,79858.46,222.6,-0.41731,0.00021,18.70744]
[1777940837798,37.98,79858.46,222.6,-0.41731,0.00021,18.70744]
[1777940837836,37.98,79858.46,222.6,-0.41731,0.00021,18.70744]
[1777940842284,37.98,79857.11,222.6,-0.41761,0.00021,18.71007]
[1777940843112,37.98,79857.11,222.6,-0.41761,0.00021,18.71007]
[1777940845286,37.99,79866.62,222.6,-0.41558,0.00021,18.69179]
[1777940846470,37.99,79866.62,222.6,-0.41558,0.00021,18.69179]
[1777940847844,37.99,79867.42,222.6,-0.41541,0.00021,18.69025]
[1777940850265,37.99,79872.65,222.6,-0.41429,0.00021,18.67997]
[1777940850314,37.99,79872.65,222.6,-0.41429,0.00021,18.67997]
[1777940850498,37.99,79872.65,222.6,-0.41429,0.00021,18.67997]
[1777940850827,37.99,79872.65,222.6,-0.41429,0.00021,18.67997]
[1777940850952,37.99,79872.65,222.6,-0.41429,0.00021,18.67997]
[1777940851568,37.99,79875.71,222.6,-0.41362,0.00021,18.66873]
[1777940853203,37.99,79880.65,222.6,-0.41256,0.00021,18.65878]
[1777940854214,37.99,79881.26,222.6,-0.41243,0.00021,18.65754]
[1777940854239,37.99,79881.26,222.6,-0.41243,0.00021,18.65754]
[1777940855766,37.99,79881.19,222.6,-0.41245,0.00021,18.65768]
[1777940856117,37.99,79881.19,222.6,-0.41245,0.00021,18.65768]
[1777940858080,37.99,79881.22,222.6,-0.41244,0.00021,18.65762]
[1777940860438,37.99,79881.12,222.6,-0.41246,0.00021,18.65783]
[1777940860786,37.99,79881.12,222.6,-0.41246,0.00021,18.65783]
[1777940860839,37.99,79881.12,222.6,-0.41246,0.00021,18.65783]
[1777940862071,37.99,79881.14,222.6,-0.41246,0.00021,18.65779]
[1777940862532,37.99,79882.79,222.6,-0.41211,0.00021,18.65443]
[1777940863790,37.99,79882.61,222.6,-0.41215,0.00021,18.6548]
[1777940863844,37.99,79882.61,222.6,-0.41215,0.00021,18.6548]
[1777940864422,37.99,79882.22,222.6,-0.41223,0.00021,18.65559]
[1777940867281,37.99,79885.27,222.6,-0.41158,0.00021,18.64935]
[1777940868375,37.99,79885.1,222.6,-0.41161,0.00021,18.6497]
[1777940870362,37.99,79885.26,222.6,-0.41158,0.00021,18.64938]
[1777940873081,37.99,79884.6,222.6,-0.41172,0.00021,18.65073]
[1777940874692,37.99,79885.05,222.6,-0.41163,0.00021,18.64981]
[1777940876480,37.99,79883.8,222.6,-0.41189,0.00021,18.65238]
[1777940881538,37.99,79881.73,222.6,-0.41234,0.00021,18.65661]
[1777940887211,37.99,79881.51,222.6,-0.41238,0.00021,18.65708]
[1777940892556,37.99,79881.53,222.6,-0.41238,0.00021,18.65706]
[1777940896443,38.0,79881.22,222.6,-0.41245,0.00021,18.65772]
[1777940896546,38.0,79881.22,222.6,-0.41245,0.00021,18.65772]
[1777940897750,38.0,79881.26,222.6,-0.41244,0.00021,18.65764]
[1777940904699,38.0,79877.65,222.6,-0.41322,0.00021,18.66501]
[1777940909734,38.0,79876.89,222.6,-0.41339,0.00021,18.66658]
[1777940920378,38.0,79876.78,222.6,-0.41339,0.00021,18.66169]
[1777940920604,38.0,79876.78,222.6,-0.41339,0.00021,18.66169]
[1777940924116,38.01,79871.48,222.6,-0.41454,0.00021,18.67236]
[1777940926292,38.01,79871.41,222.6,-0.41456,0.00021,18.67252]
[1777940929132,38.01,79869.37,222.6,-0.415,0.00021,18.67659]
[1777940929874,38.01,79863.45,222.6,-0.41627,0.00021,18.68818]
[1777940934911,38.02,79863.36,222.6,-0.4163,0.00021,18.68846]
[1777940939945,38.02,79864.27,222.6,-0.41611,0.00021,18.68679]
[1777940944980,38.03,79863.53,222.6,-0.41628,0.00021,18.68832]
[1777940950015,38.03,79863.38,222.6,-0.41632,0.00021,18.68871]
[1777940955050,38.04,79863.02,222.6,-0.41641,0.00021,18.6895]
[1777940960085,38.03,79863.18,222.6,-0.41636,0.00021,18.68908]
[1777940965121,38.03,79863.05,222.6,-0.41638,0.00021,18.68922]
[1777940970157,38.02,79860.12,222.6,-0.417,0.00021,18.69476]
[1777940974882,38.02,79859.29,222.6,-0.41715,0.00021,18.69115]
[1777940975238,38.02,79859.29,222.6,-0.41715,0.00021,18.69115]
[1777940979169,38.01,79855.29,222.6,-0.418,0.00021,18.69866]
[1777940986269,38.0,79855.18,222.6,-0.418,0.00021,18.69869]
[1777940991304,38.0,79855.17,222.6,-0.41799,0.00021,18.6986]
[1777940996339,37.99,79853.75,222.6,-0.41829,0.00021,18.70117]
[1777941000509,37.99,79853.95,222.6,-0.41824,0.00021,18.70072]
[1777941004007,37.98,79853.85,222.6,-0.41825,0.00021,18.70085]
[1777941007950,37.98,79854.02,222.6,-0.41821,0.00021,18.70044]
[1777941008183,37.98,79854.02,222.6,-0.41821,0.00021,18.70044]
[1777941008546,37.98,79854.35,222.6,-0.41813,0.00021,18.69977]
[1777941008585,37.98,79863.88,222.6,-0.41609,0.00021,18.6815]
[1777941010046,37.98,79863.88,222.6,-0.41609,0.00021,18.6815]
[1777941010175,37.98,79863.88,222.6,-0.41609,0.00021,18.6815]
[1777941010224,37.98,79871.49,222.6,-0.41445,0.00021,18.66654]
[1777941010670,37.98,79871.49,222.6,-0.41445,0.00021,18.66654]
[1777941011049,37.98,79876.89,222.6,-0.4133,0.00021,18.65574]
[1777941015391,37.98,79878.92,222.6,-0.41286,0.00021,18.65165]
[1777941015403,37.98,79878.92,222.6,-0.41286,0.00021,18.65165]
[1777941016836,37.98,79878.84,222.6,-0.41288,0.00021,18.65181]
[1777941017928,37.98,79877.7,222.6,-0.41312,0.00021,18.65412]
[1777941018455,37.98,79877.37,222.6,-0.41319,0.00021,18.65479]
[1777941019638,37.98,79877.55,222.6,-0.41316,0.00021,18.65443]
[1777941020316,37.98,79877.55,222.6,-0.41316,0.00021,18.65443]
[1777941020534,37.98,79878.08,222.6,-0.41304,0.00021,18.65336]
[1777941021489,37.98,79879.31,222.6,-0.41278,0.00021,18.65088]
[1777941022840,37.98,79882.12,222.6,-0.41218,0.00021,18.64517]
[1777941028446,37.98,79885.45,222.6,-0.41147,0.00021,18.63838]
[1777941028469,37.98,79885.45,222.6,-0.41147,0.00021,18.63838]
[1777941028479,37.98,79885.45,222.6,-0.41147,0.00021,18.63838]
[1777941028592,37.98,79885.45,222.6,-0.41147,0.00021,18.63838]
[1777941028631,37.98,79885.92,222.6,-0.41137,0.00021,18.63742]
[1777941029735,37.98,79885.92,222.6,-0.41137,0.00021,18.63742]
[1777941030719,37.98,79887.88,222.6,-0.41095,0.00021,18.63336]
[1777941036621,37.98,79893.14,222.6,-0.4098,0.00021,18.61721]
[1777941039290,37.98,79893.24,222.6,-0.40978,0.00021,18.617]
[1777941044677,37.98,79893.75,222.6,-0.40967,0.00021,18.61593]
[1777941049712,37.98,79893.6,222.6,-0.4097,0.00021,18.61624]
[1777941054748,37.98,79894.58,222.6,-0.4095,0.00021,18.61418]
[1777941059842,37.98,79894.24,222.6,-0.40957,0.00021,18.61489]
[1777941063545,37.98,79894.44,222.6,-0.40953,0.00021,18.61447]
[1777941065056,37.98,79890.44,222.6,-0.41038,0.00021,18.62286]
[1777941066526,37.98,79887.97,222.6,-0.41091,0.00021,18.62799]
[1777941066833,37.98,79882.33,222.6,-0.41211,0.00021,18.63959]
[1777941071272,37.98,79878.98,222.6,-0.41283,0.00021,18.64642]
[1777941075814,37.98,79878.94,222.6,-0.41284,0.00021,18.64651]
[1777941075896,37.98,79880.28,222.6,-0.41255,0.00021,18.6438]
[1777941077910,37.98,79886.35,222.6,-0.41126,0.00021,18.63136]
[1777941082945,37.98,79889.95,222.6,-0.41049,0.00021,18.62391]
[1777941084334,37.98,79889.95,222.6,-0.41049,0.00021,18.62391]
[1777941089996,37.98,79889.36,222.6,-0.41062,0.00021,18.62518]
[1777941095031,37.98,79890.32,222.6,-0.41039,0.00021,18.61805]
[1777941096775,37.98,79890.28,222.6,-0.4104,0.00021,18.61814]
[1777941096937,37.98,79890.28,222.6,-0.4104,0.00021,18.61814]
[1777941096940,37.98,79890.28,222.6,-0.4104,0.00021,18.61814]
[1777941097149,37.98,79890.28,222.6,-0.4104,0.00021,18.61814]
[1777941097295,37.98,79890.28,222.6,-0.4104,0.00021,18.61814]
[1777941097811,37.98,79893.48,222.6,-0.40972,0.00021,18.61144]
[1777941097837,37.98,79893.48,222.6,-0.40972,0.00021,18.61144]
[1777941098111,37.98,79893.48,222.6,-0.40972,0.00021,18.61144]
[1777941098329,37.98,79893.48,222.6,-0.40972,0.00021,18.61144]
[1777941098428,37.98,79906.82,222.6,-0.40687,0.00021,18.58291]
[1777941102080,37.98,79915.66,222.6,-0.40498,0.00021,18.56336]
[1777941103658,37.98,79918.38,222.6,-0.40439,0.00021,18.55726]
[1777941103879,37.98,79918.38,222.6,-0.40439,0.00021,18.55726]
[1777941108951,37.97,79917.67,222.6,-0.40453,0.00021,18.55863]
[1777941109611,37.97,79918.33,222.6,-0.40438,0.00021,18.55711]
[1777941109644,37.97,79918.33,222.6,-0.40438,0.00021,18.55711]
[1777941110334,37.97,79918.33,222.6,-0.40438,0.00021,18.55711]
[1777941110336,37.97,79918.33,222.6,-0.40438,0.00021,18.55711]
[1777941110339,37.97,79918.33,222.6,-0.40438,0.00021,18.55711]
[1777941110372,37.97,79918.33,222.6,-0.40438,0.00021,18.55711]
[1777941110410,37.96,79921.0,222.6,-0.4038,0.00021,18.55101]
[1777941110984,37.96,79921.0,222.6,-0.4038,0.00021,18.55101]
[1777941111090,37.96,79921.0,222.6,-0.4038,0.00021,18.55101]
[1777941112150,37.96,79932.88,222.6,-0.40127,0.00021,18.52384]
[1777941112855,37.96,79932.88,222.6,-0.40127,0.00021,18.52384]
[1777941112887,37.96,79932.88,222.6,-0.40127,0.00021,18.52384]
[1777941113494,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941113666,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941113669,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941113775,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941113815,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941114153,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941114324,37.96,79935.54,222.6,-0.4007,0.00021,18.51757]
[1777941114738,37.96,79939.33,222.6,-0.39989,0.00021,18.5087]
[1777941115171,37.96,79944.92,222.6,-0.3987,0.00021,18.49544]
[1777941115818,37.96,79944.92,222.6,-0.3987,0.00021,18.49544]
[1777941115835,37.96,79944.92,222.6,-0.3987,0.00021,18.49544]
[1777941117369,37.96,79944.7,222.6,-0.39875,0.00021,18.49597]
[1777941121282,37.96,79942.57,222.6,-0.39921,0.00021,18.50108]
[1777941126850,37.96,79940.53,222.6,-0.39965,0.00021,18.50597]
[1777941127100,37.96,79940.53,222.6,-0.39965,0.00021,18.50597]
[1777941133297,37.96,79938.55,222.6,-0.40008,0.00021,18.51074]
[1777941135519,37.97,79938.15,222.6,-0.40016,0.00021,18.51171]
[1777941135553,37.97,79938.15,222.6,-0.40016,0.00021,18.51171]
[1777941136781,37.97,79938.84,222.6,-0.40002,0.00021,18.51011]
[1777941137052,37.97,79938.84,222.6,-0.40002,0.00021,18.51011]
[1777941137094,37.97,79938.84,222.6,-0.40002,0.00021,18.51011]
[1777941137328,37.97,79944.2,222.6,-0.39888,0.00021,18.49747]
[1777941137827,37.97,79944.2,222.6,-0.39888,0.00021,18.49747]
[1777941137875,37.97,79944.2,222.6,-0.39888,0.00021,18.49747]
[1777941139366,37.97,79946.16,222.6,-0.39847,0.00021,18.49282]
[1777941139427,37.97,79946.16,222.6,-0.39847,0.00021,18.49282]
[1777941145384,37.97,79948.82,222.6,-0.3979,0.00021,18.48647]
[1777941146262,37.97,79948.82,222.6,-0.3979,0.00021,18.48647]
[1777941146444,37.97,79948.82,222.6,-0.3979,0.00021,18.48647]
[1777941146525,37.97,79949.16,222.6,-0.39783,0.00021,18.48565]
[1777941146710,37.97,79949.16,222.6,-0.39783,0.00021,18.48565]
[1777941147173,37.97,79949.16,222.6,-0.39783,0.00021,18.48565]
[1777941147205,37.97,79949.16,222.6,-0.39783,0.00021,18.48565]
[1777941147343,37.97,79949.16,222.6,-0.39783,0.00021,18.48565]
[1777941147399,37.97,79954.51,222.6,-0.3967,0.00021,18.47274]
[1777941147545,37.97,79954.51,222.6,-0.3967,0.00021,18.47274]
[1777941147818,37.97,79954.51,222.6,-0.3967,0.00021,18.47274]
[1777941148945,37.97,79956.54,222.6,-0.39627,0.00021,18.46778]
[1777941149442,37.97,79956.54,222.6,-0.39627,0.00021,18.46778]
[1777941151034,37.97,79958.33,222.6,-0.39588,0.00021,18.46337]
[1777941151272,37.97,79958.33,222.6,-0.39588,0.00021,18.46337]
[1777941153018,37.96,79961.82,222.6,-0.39512,0.00021,18.44956]
[1777941153209,37.96,79961.82,222.6,-0.39512,0.00021,18.44956]
[1777941153537,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941153565,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941153572,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941153685,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941153690,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941153917,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941154402,37.96,79962.33,222.6,-0.39501,0.00021,18.44829]
[1777941154513,37.96,79968.45,222.6,-0.39371,0.00021,18.43306]
[1777941154994,37.96,79968.45,222.6,-0.39371,0.00021,18.43306]
[1777941155350,37.96,79968.45,222.6,-0.39371,0.00021,18.43306]
[1777941155397,37.96,79968.45,222.6,-0.39371,0.00021,18.43306]
[1777941155548,37.96,79971.61,222.6,-0.39304,0.00021,18.42513]
[1777941155697,37.96,79971.61,222.6,-0.39304,0.00021,18.42513]
[1777941156100,37.96,79971.61,222.6,-0.39304,0.00021,18.42513]
[1777941156462,37.96,79964.96,222.6,-0.39445,0.00021,18.44176]
[1777941156767,37.96,79964.96,222.6,-0.39445,0.00021,18.44176]
[1777941157665,37.96,79961.98,222.6,-0.39508,0.00021,18.44913]
[1777941158400,37.96,79961.98,222.6,-0.39508,0.00021,18.44913]
[1777941158681,37.96,79963.79,222.6,-0.3947,0.00021,18.44464]
[1777941159012,37.96,79963.79,222.6,-0.3947,0.00021,18.44464]
[1777941159482,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941159678,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941159893,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941160040,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941160199,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941160271,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941160371,37.96,79970.29,222.6,-0.39332,0.00021,18.42841]
[1777941160529,37.96,79970.84,222.6,-0.3932,0.00021,18.42703]
[1777941160812,37.96,79970.84,222.6,-0.3932,0.00021,18.42703]
[1777941161924,37.96,79972.38,222.6,-0.39288,0.00021,18.42315]
[1777941164591,37.96,79971.72,222.6,-0.39302,0.00021,18.42481]
[1777941165684,37.96,79971.72,222.6,-0.39302,0.00021,18.42481]
[1777941166542,37.96,79971.89,222.6,-0.39298,0.00021,18.42438]
[1777941167312,37.96,79971.89,222.6,-0.39298,0.00021,18.42438]
[1777941172574,37.96,79970.53,222.6,-0.39327,0.00021,18.42778]
[1777941175241,37.96,79970.36,222.6,-0.3933,0.00021,18.4282]
[1777941175328,37.96,79970.36,222.6,-0.3933,0.00021,18.4282]
[1777941175369,37.96,79970.36,222.6,-0.3933,0.00021,18.4282]
[1777941175718,37.96,79970.27,222.6,-0.39332,0.00021,18.42842]
[1777941176463,37.96,79970.27,222.6,-0.39332,0.00021,18.42842]
[1777941177418,37.96,79971.71,222.6,-0.39302,0.00021,18.42479]
[1777941179075,37.96,79971.82,222.6,-0.39299,0.00021,18.42451]
[1777941179176,37.96,79966.8,222.6,-0.39406,0.00021,18.43709]
[1777941180873,37.96,79964.85,222.6,-0.39447,0.00021,18.44194]
[1777941182241,37.96,79965.78,222.6,-0.39427,0.00021,18.43961]
[1777941184369,37.96,79967.64,222.6,-0.39387,0.00021,18.43495]
[1777941184683,37.96,79967.05,222.6,-0.394,0.00021,18.43641]
[1777941186788,37.96,79967.89,222.6,-0.39382,0.00021,18.4343]
[1777941186845,37.96,79967.89,222.6,-0.39382,0.00021,18.4343]
[1777941187163,37.96,79967.89,222.6,-0.39382,0.00021,18.4343]
[1777941187510,37.96,79967.89,222.6,-0.39382,0.00021,18.4343]
[1777941187607,37.96,79969.24,222.6,-0.39353,0.00021,18.43091]
[1777941187679,37.96,79977.36,222.6,-0.39182,0.00021,18.41038]
[1777941189978,37.96,79980.71,222.6,-0.39111,0.00021,18.40181]
[1777941190343,37.96,79980.71,222.6,-0.39111,0.00021,18.40181]
[1777941190758,37.96,79981.4,222.6,-0.39096,0.00021,18.40006]
[1777941191234,37.96,79981.4,222.6,-0.39096,0.00021,18.40006]
[1777941191707,37.96,79988.32,222.6,-0.38951,0.00021,18.38217]
[1777941192657,37.96,79988.32,222.6,-0.38951,0.00021,18.38217]
[1777941192694,37.96,79988.32,222.6,-0.38951,0.00021,18.38217]
[1777941193422,37.96,79988.32,222.6,-0.38951,0.00021,18.38217]
[1777941193454,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941193644,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194209,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194252,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194270,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194308,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194349,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194427,37.96,79989.76,222.6,-0.3892,0.00021,18.37838]
[1777941194466,37.96,79997.7,222.6,-0.38752,0.00021,18.35743]
[1777941194871,37.96,79997.7,222.6,-0.38752,0.00021,18.35743]
[1777941194885,37.96,80005.95,222.6,-0.38579,0.00021,18.33536]
[1777941195810,37.96,80005.95,222.6,-0.38579,0.00021,18.33536]
[1777941196180,37.96,80012.26,222.6,-0.38446,0.00021,18.31822]
[1777941197856,37.96,80012.58,222.6,-0.38439,0.00021,18.31732]
[1777941202351,37.95,80012.71,222.6,-0.38436,0.00021,18.31689]
[1777941202351,37.95,80012.71,222.6,-0.38436,0.00021,18.31689]
[1777941202994,37.95,80013.34,222.6,-0.38423,0.00021,18.31514]
[1777941203479,37.95,80013.34,222.6,-0.38423,0.00021,18.31514]
[1777941203521,37.95,80018.61,222.6,-0.38312,0.00021,18.30065]
[1777941203817,37.95,80018.61,222.6,-0.38312,0.00021,18.30065]
[1777941203827,37.95,80018.61,222.6,-0.38312,0.00021,18.30065]
[1777941204396,37.95,80018.61,222.6,-0.38312,0.00021,18.30065]
[1777941204446,37.95,80018.61,222.6,-0.38312,0.00021,18.30065]
[1777941204457,37.95,80018.61,222.6,-0.38312,0.00021,18.30065]
[1777941204530,37.95,80025.71,222.6,-0.38163,0.00021,18.28092]
[1777941204773,37.95,80025.71,222.6,-0.38163,0.00021,18.28092]
[1777941204883,37.95,80025.71,222.6,-0.38163,0.00021,18.28092]
[1777941204889,37.95,80025.71,222.6,-0.38163,0.00021,18.28092]
[1777941205385,37.95,80025.71,222.6,-0.38163,0.00021,18.28092]
[1777941205393,37.95,80025.71,222.6,-0.38163,0.00021,18.28092]
[1777941205474,37.95,80036.33,222.6,-0.3794,0.00021,18.25085]
[1777941205592,37.95,80036.33,222.6,-0.3794,0.00021,18.25085]
[1777941206109,37.95,80036.33,222.6,-0.3794,0.00021,18.25085]
[1777941206210,37.95,80031.2,222.6,-0.38048,0.00021,18.26541]
[1777941206813,37.95,80022.85,222.6,-0.38223,0.00021,18.28884]
[1777941207617,37.95,80022.85,222.6,-0.38223,0.00021,18.28884]
[1777941211112,37.95,80022.61,222.6,-0.38228,0.00021,18.2895]
[1777941211168,37.95,80029.94,222.6,-0.38071,0.00021,18.26372]
[1777941212011,37.95,80029.94,222.6,-0.38071,0.00021,18.26372]
[1777941212467,37.95,80029.94,222.6,-0.38071,0.00021,18.26372]
[1777941213286,37.95,80033.25,222.6,-0.38002,0.00021,18.25435]
[1777941213317,37.95,80033.25,222.6,-0.38002,0.00021,18.25435]
[1777941213418,37.95,80028.53,222.6,-0.38101,0.00021,18.26768]
[1777941214548,37.95,80028.53,222.6,-0.38101,0.00021,18.26768]
[1777941214555,37.95,80028.53,222.6,-0.38101,0.00021,18.26768]
[1777941213866,37.95,80033.97,222.6,-0.37987,0.00021,18.25231]
[1777941214587,37.95,80033.97,222.6,-0.37987,0.00021,18.25231]
[1777941214874,37.95,80036.28,222.6,-0.37939,0.00021,18.24576]
[1777941215689,37.95,80036.28,222.6,-0.37939,0.00021,18.24576]
[1777941216565,37.95,80036.28,222.6,-0.37939,0.00021,18.24576]
[1777941215881,37.95,80039.99,222.6,-0.37861,0.00021,18.23508]
[1777941216601,37.95,80039.99,222.6,-0.37861,0.00021,18.23508]
[1777941216787,37.95,80039.99,222.6,-0.37861,0.00021,18.23508]
[1777941216910,37.95,80039.99,222.6,-0.37861,0.00021,18.23508]
[1777941217037,37.95,80039.99,222.6,-0.37861,0.00021,18.23508]
[1777941217458,37.95,80039.99,222.6,-0.37861,0.00021,18.23508]
[1777941217545,37.95,80042.09,222.6,-0.37816,0.00021,18.22896]
[1777941217706,37.95,80042.09,222.6,-0.37816,0.00021,18.22896]
[1777941218113,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941218635,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941218719,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941218884,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941218944,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941218960,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941219550,37.95,80048.26,222.6,-0.37687,0.00021,18.21109]
[1777941219527,37.95,80054.38,222.6,-0.37559,0.00021,18.19309]
[1777941221155,37.95,80050.64,222.6,-0.37637,0.00021,18.20406]
[1777941221198,37.95,80050.64,222.6,-0.37637,0.00021,18.20406]
[1777941222623,37.94,80051.39,222.6,-0.37621,0.00021,18.20179]
[1777941222738,37.94,80051.39,222.6,-0.37621,0.00021,18.20179]
[1777941222829,37.94,80051.39,222.6,-0.37621,0.00021,18.20179]
[1777941223051,37.94,80051.39,222.6,-0.37621,0.00021,18.20179]
[1777941223550,37.94,80051.39,222.6,-0.37621,0.00021,18.20179]
[1777941224069,37.94,80053.45,222.6,-0.37578,0.00021,18.1957]
[1777941224233,37.94,80061.73,222.6,-0.37405,0.00021,18.17116]
[1777941229980,37.94,80068.62,222.6,-0.37261,0.00021,18.15038]
[1777941232554,37.94,80069.4,222.6,-0.37244,0.00021,18.14802]
[1777941232604,37.94,80071.53,222.6,-0.372,0.00021,18.14156]
[1777941233685,37.94,80070.47,222.6,-0.37222,0.00021,18.14476]
[1777941236210,37.94,80072.25,222.6,-0.37185,0.00021,18.13936]
[1777941237028,37.94,80066.53,222.6,-0.37304,0.00021,18.15661]
[1777941240451,37.94,80062.7,222.6,-0.37383,0.00021,18.16804]
[1777941240483,37.94,80055.36,222.6,-0.37536,0.00021,18.18979]
[1777941241927,37.94,80052.73,222.5,-0.37591,0.00021,18.19749]
[1777941243307,37.94,80051.88,222.5,-0.37608,0.00021,18.19994]
[1777941245607,37.93,80053.12,222.5,-0.37582,0.00021,18.19621]
[1777941245903,37.93,80053.29,222.5,-0.37578,0.00021,18.19566]
[1777941246597,37.93,80053.29,222.5,-0.37578,0.00021,18.19566]
[1777941247099,37.93,80047.35,222.5,-0.37701,0.00021,18.21295]
[1777941248948,37.93,80046.8,222.5,-0.37712,0.00021,18.2145]
[1777941251472,37.93,80046.01,222.5,-0.37728,0.00021,18.21669]
[1777941251805,37.92,80046.61,222.5,-0.37715,0.00021,18.21484]
[1777941252395,37.92,80046.61,222.5,-0.37715,0.00021,18.21484]
[1777941253544,37.92,80050.94,222.5,-0.37624,0.00021,18.2022]
[1777941254148,37.92,80061.73,222.5,-0.37399,0.00021,18.17022]
[1777941259183,37.92,80061.08,222.5,-0.37412,0.00021,18.17204]
[1777941264115,37.92,80061.23,222.5,-0.37408,0.00021,18.1715]
[1777941264166,37.92,80061.23,222.5,-0.37408,0.00021,18.1715]
[1777941264702,37.92,80060.37,222.5,-0.37426,0.00021,18.17404]
[1777941265316,37.92,80060.37,222.5,-0.37426,0.00021,18.17404]
[1777941265417,37.92,80070.0,222.5,-0.37225,0.00021,18.14511]
[1777941267376,37.92,80073.87,222.5,-0.37144,0.00021,18.13336]
[1777941267386,37.92,80073.87,222.5,-0.37144,0.00021,18.13336]
[1777941267569,37.92,80073.87,222.5,-0.37144,0.00021,18.13336]
[1777941267608,37.92,80073.87,222.5,-0.37144,0.00021,18.13336]
[1777941267767,37.92,80073.42,222.5,-0.37154,0.00021,18.13474]
[1777941268257,37.92,80073.42,222.5,-0.37154,0.00021,18.13474]
[1777941268464,37.92,80073.42,222.5,-0.37154,0.00021,18.13474]
[1777941268473,37.92,80084.26,222.5,-0.36929,0.00021,18.10147]
[1777941269176,37.92,80084.26,222.5,-0.36929,0.00021,18.10147]
[1777941269381,37.92,80084.26,222.5,-0.36929,0.00021,18.10147]
[1777941269587,37.92,80088.85,222.5,-0.36834,0.00021,18.08723]
[1777941270098,37.92,80088.85,222.5,-0.36834,0.00021,18.08723]
[1777941270162,37.92,80088.85,222.5,-0.36834,0.00021,18.08723]
[1777941270219,37.92,80088.85,222.5,-0.36834,0.00021,18.08723]
[1777941270224,37.92,80088.85,222.5,-0.36834,0.00021,18.08723]
[1777941270415,37.92,80098.11,222.5,-0.36642,0.00021,18.05815]
[1777941271330,37.92,80098.11,222.5,-0.36642,0.00021,18.05815]
[1777941271370,37.92,80098.11,222.5,-0.36642,0.00021,18.05815]
[1777941271409,37.92,80098.11,222.5,-0.36642,0.00021,18.05815]
[1777941271427,37.92,80098.11,222.5,-0.36642,0.00021,18.05815]
[1777941271889,37.92,80100.49,222.5,-0.3659,0.00021,18.04532]
[1777941272289,37.92,80116.95,222.5,-0.36249,0.00021,17.99234]
[1777941272939,37.92,80116.95,222.5,-0.36249,0.00021,17.99234]
[1777941273405,37.92,80124.67,222.5,-0.3609,0.00021,17.96705]
[1777941274363,37.92,80124.67,222.5,-0.3609,0.00021,17.96705]
[1777941274365,37.92,80124.67,222.5,-0.3609,0.00021,17.96705]
[1777941274425,37.92,80124.67,222.5,-0.3609,0.00021,17.96705]
[1777941276073,37.92,80127.41,222.5,-0.36034,0.00021,17.95801]
[1777941278399,37.92,80127.54,222.5,-0.36031,0.00021,17.95759]
[1777941278819,37.92,80127.33,222.5,-0.36036,0.00021,17.95829]
[1777941280015,37.92,80126.7,222.5,-0.36049,0.00021,17.96037]
[1777941280016,37.92,80126.7,222.5,-0.36049,0.00021,17.96037]
[1777941280068,37.92,80126.7,222.5,-0.36049,0.00021,17.96037]
[1777941280806,37.92,80122.96,222.5,-0.36126,0.00021,17.97269]
[1777941281278,37.92,80122.96,222.5,-0.36126,0.00021,17.97269]
[1777941281545,37.92,80122.96,222.5,-0.36126,0.00021,17.97269]
[1777941281642,37.92,80107.65,222.5,-0.36441,0.00021,18.02237]
[1777941282496,37.92,80107.65,222.5,-0.36441,0.00021,18.02237]
[1777941282597,37.91,80101.03,222.5,-0.36578,0.00021,18.04348]
[1777941282927,37.91,80101.03,222.5,-0.36578,0.00021,18.04348]
[1777941283199,37.91,80101.03,222.5,-0.36578,0.00021,18.04348]
[1777941283369,37.91,80097.35,222.5,-0.36654,0.00021,18.05514]
[1777941284233,37.91,80097.35,222.5,-0.36654,0.00021,18.05514]
[1777941284376,37.92,80101.68,222.5,-0.36565,0.00021,18.04147]
[1777941284771,37.92,80101.68,222.5,-0.36565,0.00021,18.04147]
[1777941285466,37.92,80101.68,222.5,-0.36565,0.00021,18.04147]
[1777941286256,37.92,80103.65,222.5,-0.36524,0.00021,18.03518]
[1777941286390,37.92,80109.28,222.5,-0.36408,0.00021,18.01714]
[1777941291540,37.91,80107.97,222.5,-0.36434,0.00021,18.02122]
[1777941291625,37.91,80107.97,222.5,-0.36434,0.00021,18.02122]
[1777941291629,37.91,80107.97,222.5,-0.36434,0.00021,18.02122]
[1777941291671,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292025,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292103,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292219,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292505,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292506,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292509,37.91,80108.03,222.5,-0.36432,0.00021,18.02096]
[1777941292538,37.91,80093.17,222.5,-0.3674,0.00021,18.06816]
[1777941293109,37.91,80093.17,222.5,-0.3674,0.00021,18.06816]
[1777941293281,37.91,80093.17,222.5,-0.3674,0.00021,18.06816]
[1777941293355,37.91,80093.17,222.5,-0.3674,0.00021,18.06816]
[1777941293557,37.91,80086.87,222.5,-0.36871,0.00021,18.08799]
[1777941296372,37.92,80082.74,222.5,-0.36957,0.00021,18.10082]
[1777941297843,37.92,80083.51,222.5,-0.36941,0.00021,18.09851]
[1777941298202,37.92,80083.51,222.5,-0.36941,0.00021,18.09851]
[1777941298618,37.92,80083.51,222.5,-0.36941,0.00021,18.09851]
[1777941301810,37.92,80088.14,222.5,-0.36846,0.00021,18.08429]
[1777941302758,37.92,80084.57,222.5,-0.3692,0.00021,18.09542]
[1777941302781,37.92,80084.57,222.5,-0.3692,0.00021,18.09542]
[1777941302784,37.92,80084.57,222.5,-0.3692,0.00021,18.09542]
[1777941302789,37.92,80084.57,222.5,-0.3692,0.00021,18.09542]
[1777941303033,37.92,80084.57,222.5,-0.3692,0.00021,18.09542]
[1777941303513,37.92,80077.48,222.5,-0.37068,0.00021,18.11729]
[1777941304520,37.92,80068.3,222.5,-0.37259,0.00021,18.14523]
[1777941309557,37.92,80066.49,222.5,-0.37297,0.00021,18.15069]
[1777941310566,37.92,80072.53,222.5,-0.37171,0.00021,18.13243]
[1777941313586,37.92,80067.49,222.5,-0.37276,0.00021,18.14772]
[1777941315361,37.92,80064.69,222.5,-0.37334,0.00021,18.15613]
[1777941321996,37.92,80068.43,222.5,-0.37256,0.00021,18.14486]
[1777941322649,37.92,80077.07,222.5,-0.37077,0.00021,18.11861]
[1777941324889,37.92,80077.21,222.5,-0.37074,0.00021,18.11821]
[1777941330706,37.93,80078.21,222.5,-0.37054,0.00021,18.11523]
[1777941332616,37.93,80078.21,222.5,-0.37054,0.00021,18.11523]
[1777941333390,37.93,80082.22,222.5,-0.36968,0.00021,18.09762]
[1777941333412,37.93,80082.22,222.5,-0.36968,0.00021,18.09762]
[1777941334322,37.93,80089.71,222.5,-0.36813,0.00021,18.07442]
[1777941335581,37.93,80089.71,222.5,-0.36813,0.00021,18.07442]
[1777941335647,37.93,80095.69,222.5,-0.36689,0.00021,18.05576]
[1777941338764,37.93,80086.87,222.5,-0.36873,0.00021,18.0835]
[1777941340640,37.93,80086.87,222.5,-0.36873,0.00021,18.0835]
[1777941349841,37.94,80085.25,222.5,-0.36909,0.00021,18.08886]
[1777941354876,37.94,80085.64,222.5,-0.36901,0.00021,18.08781]
[1777941357040,37.94,80085.92,222.5,-0.36896,0.00021,18.08698]
[1777941362517,37.94,80082.39,222.5,-0.3697,0.00021,18.09804]
[1777941362563,37.94,80082.39,222.5,-0.3697,0.00021,18.09804]
[1777941362716,37.94,80082.39,222.5,-0.3697,0.00021,18.09804]
[1777941363750,37.95,80075.67,222.5,-0.3711,0.00021,18.1187]
[1777941364730,37.95,80068.6,222.5,-0.37257,0.00021,18.14014]
[1777941364948,37.95,80062.55,222.5,-0.37383,0.00021,18.15829]
[1777941369983,37.94,80061.79,222.5,-0.37398,0.00021,18.16047]
[1777941375019,37.94,80061.43,222.5,-0.37405,0.00021,18.16143]
[1777941380053,37.94,80063.97,222.5,-0.37351,0.00021,18.15374]
[1777941385088,37.94,80063.85,222.5,-0.37353,0.00021,18.15401]
[1777941390123,37.94,80063.32,222.5,-0.37364,0.00021,18.15549]
[1777941391359,37.94,80063.32,222.5,-0.37364,0.00021,18.15549]
[1777941391456,37.93,80074.65,222.5,-0.37125,0.00021,18.11598]
[1777941392137,37.93,80080.51,222.5,-0.37003,0.00021,18.09804]
[1777941395568,37.94,80080.81,222.5,-0.36997,0.00021,18.09714]
[1777941396721,37.94,80073.61,222.5,-0.37147,0.00021,18.11921]
[1777941397172,37.94,80068.83,222.5,-0.37246,0.00021,18.13369]
[1777941402206,37.94,80068.29,222.5,-0.37257,0.00021,18.13528]
[1777941405818,37.93,80067.15,222.5,-0.37281,0.00021,18.1387]
[1777941406009,37.93,80063.1,222.5,-0.37365,0.00021,18.15085]
[1777941406139,37.93,80063.1,222.5,-0.37365,0.00021,18.15085]
[1777941406664,37.93,80063.1,222.5,-0.37365,0.00021,18.15085]
[1777941407376,37.93,80053.52,222.5,-0.37564,0.00021,18.17923]
[1777941408251,37.93,80053.52,222.5,-0.37564,0.00021,18.17923]
[1777941410263,37.93,80046.74,222.5,-0.37705,0.00021,18.19896]
[1777941412453,37.93,80046.7,222.5,-0.37706,0.00021,18.19904]
[1777941413908,37.93,80048.25,222.5,-0.37673,0.00021,18.19444]
[1777941413939,37.93,80048.25,222.5,-0.37673,0.00021,18.19444]
[1777941414190,37.93,80048.25,222.5,-0.37673,0.00021,18.19444]
[1777941414749,37.93,80048.25,222.5,-0.37673,0.00021,18.19444]
[1777941414758,37.93,80048.25,222.5,-0.37673,0.00021,18.19444]
[1777941415302,37.93,80044.75,222.5,-0.37746,0.00021,18.20458]
[1777941416462,37.93,80042.99,222.5,-0.37782,0.00021,18.20964]
[1777941416564,37.93,80050.45,222.5,-0.37626,0.00021,18.18789]
[1777941417425,37.93,80050.45,222.5,-0.37626,0.00021,18.18789]
[1777941420727,37.92,80046.8,222.5,-0.37702,0.00021,18.19845]
[1777941423359,37.92,80047.28,222.5,-0.37691,0.00021,18.19694]
[1777941426375,37.92,80052.39,222.5,-0.37583,0.00021,18.18185]
[1777941433424,37.91,80052.49,222.5,-0.3758,0.00021,18.18136]
[1777941437855,37.91,80051.96,222.5,-0.37591,0.00021,18.18287]
[1777941437917,37.91,80051.96,222.5,-0.3759,0.00021,18.18278]
[1777941440488,37.91,80052.0,222.5,-0.37589,0.00021,18.18266]
[1777941440995,37.91,80052.0,222.5,-0.37589,0.00021,18.18261]
[1777941441480,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941441948,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442017,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442034,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442173,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442188,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442270,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442463,37.91,80042.24,222.5,-0.37793,0.00021,18.21103]
[1777941442756,37.91,80027.68,222.5,-0.38097,0.00021,18.25246]
[1777941444082,37.91,80023.92,222.5,-0.38176,0.00021,18.26302]
[1777941444950,37.9,80023.78,222.5,-0.38179,0.00021,18.26334]
[1777941445116,37.9,80023.78,222.5,-0.38179,0.00021,18.26334]
[1777941445508,37.9,80025.31,222.5,-0.38146,0.00021,18.25897]
[1777941450543,37.9,80026.61,222.5,-0.38119,0.00021,18.25531]
[1777941455577,37.9,80027.55,222.5,-0.38096,0.00021,18.2474]
[1777941461620,37.9,80027.78,222.5,-0.38091,0.00021,18.24677]
[1777941466793,37.9,80026.64,222.5,-0.38115,0.00021,18.25001]
[1777941472698,37.9,80028.52,222.5,-0.38076,0.00021,18.24476]
[1777941477733,37.91,80028.33,222.5,-0.38081,0.00021,18.24535]
[1777941481761,37.91,80035.36,222.5,-0.37934,0.00021,18.22544]
[1777941482075,37.91,80035.36,222.5,-0.37934,0.00021,18.22544]
[1777941484700,37.91,80034.62,222.5,-0.37949,0.00021,18.22759]
[1777941484727,37.91,80034.62,222.5,-0.37949,0.00021,18.22759]
[1777941484875,37.91,80034.62,222.5,-0.37949,0.00021,18.22759]
[1777941484884,37.91,80037.23,222.5,-0.37895,0.00021,18.22015]
[1777941485281,37.91,80037.23,222.5,-0.37895,0.00021,18.22015]
[1777941485330,37.91,80037.23,222.5,-0.37895,0.00021,18.22015]
[1777941485793,37.91,80049.83,222.5,-0.37631,0.00021,18.18359]
[1777941490828,37.9,80052.12,222.5,-0.37582,0.00021,18.17674]
[1777941495863,37.9,80051.58,222.5,-0.37592,0.00021,18.17818]
[1777941500897,37.9,80052.23,222.5,-0.37578,0.00021,18.17612]
[1777941505933,37.89,80050.88,222.5,-0.37605,0.00021,18.17993]
[1777941510968,37.89,80050.98,222.5,-0.37602,0.00021,18.17946]
[1777941514818,37.89,80050.23,222.5,-0.37614,0.00021,18.17631]
[1777941514829,37.89,80050.23,222.5,-0.37614,0.00021,18.17631]
[1777941514890,37.89,80050.23,222.5,-0.37614,0.00021,18.17631]
[1777941515310,37.89,80050.83,222.5,-0.37601,0.00021,18.17447]
[1777941516456,37.89,80047.49,222.5,-0.37671,0.00021,18.18426]
[1777941516881,37.89,80047.49,222.5,-0.37671,0.00021,18.18426]
[1777941516533,37.89,80040.58,222.5,-0.37815,0.00021,18.20428]
[1777941522048,37.88,80043.84,222.5,-0.37745,0.00021,18.19456]
[1777941528090,37.87,80041.66,222.5,-0.37789,0.00021,18.2006]
[1777941533124,37.87,80041.06,222.5,-0.378,0.00021,18.2021]
[1777941538160,37.86,80041.01,222.5,-0.37799,0.00021,18.20201]
[1777941543195,37.86,80041.78,222.5,-0.37781,0.00021,18.19954]
[1777941548231,37.85,80044.07,222.5,-0.37732,0.00021,18.19266]
[1777941555279,37.84,80041.85,222.5,-0.37776,0.00021,18.19881]
[1777941561321,37.84,80042.28,222.5,-0.37766,0.00021,18.19731]
[1777941565376,37.83,80042.89,222.5,-0.37752,0.00021,18.19541]
[1777941565545,37.83,80042.89,222.5,-0.37752,0.00021,18.19541]
[1777941566357,37.83,80053.97,222.5,-0.37519,0.00021,18.16283]
[1777941571394,37.83,80060.77,222.5,-0.37374,0.00021,18.1372]
[1777941576039,37.83,80060.74,222.5,-0.37374,0.00021,18.13724]
[1777941578555,37.83,80057.8,222.5,-0.37435,0.00021,18.14601]
[1777941578966,37.83,80057.8,222.5,-0.37435,0.00021,18.14601]
[1777941585492,37.83,80058.23,222.5,-0.37425,0.00021,18.14455]
[1777941587366,37.83,80058.58,222.5,-0.37418,0.00021,18.14348]
[1777941587693,37.83,80058.58,222.5,-0.37418,0.00021,18.14348]
[1777941587802,37.83,80058.58,222.5,-0.37418,0.00021,18.14348]
[1777941588216,37.82,80057.83,222.5,-0.37433,0.00021,18.14568]
[1777941588513,37.82,80051.59,222.5,-0.37564,0.00021,18.1642]
[1777941589961,37.82,80051.59,222.5,-0.37564,0.00021,18.1642]
[1777941591734,37.82,80049.24,222.5,-0.37613,0.00021,18.17104]
[1777941597577,37.82,80053.69,222.5,-0.37518,0.00021,18.15767]
[1777941602613,37.81,80052.11,222.5,-0.3755,0.00021,18.16218]
[1777941605319,37.81,80052.46,222.5,-0.37542,0.00021,18.16107]
[1777941610668,37.81,80052.32,222.5,-0.37543,0.00021,18.16127]
[1777941615703,37.8,80049.11,222.5,-0.37609,0.00021,18.17056]
[1777941620738,37.8,80048.34,222.5,-0.37624,0.00021,18.17263]
[1777941625772,37.79,80047.88,222.5,-0.37633,0.00021,18.17378]
[1777941631815,37.79,80048.21,222.5,-0.37621,0.00021,18.1673]
[1777941636850,37.79,80048.51,222.5,-0.37614,0.00021,18.16623]
[1777941641596,37.78,80047.97,222.5,-0.37624,0.00021,18.16768]
[1777941646924,37.78,80047.96,222.5,-0.37623,0.00021,18.1675]
[1777941651959,37.77,80048.36,222.5,-0.37613,0.00021,18.16611]
[1777941655839,37.77,80047.77,222.5,-0.37625,0.00021,18.16775]
[1777941658240,37.77,80046.93,222.5,-0.37642,0.00021,18.17012]
[1777941660018,37.77,80040.63,222.5,-0.37774,0.00021,18.18846]
[1777941660170,37.77,80040.63,222.5,-0.37774,0.00021,18.18846]
[1777941661023,37.77,80034.86,222.5,-0.37895,0.00021,18.20512]
[1777941661226,37.77,80034.86,222.5,-0.37895,0.00021,18.20512]
[1777941661331,37.77,80034.86,222.5,-0.37895,0.00021,18.20512]
[1777941661701,37.77,80034.86,222.5,-0.37895,0.00021,18.20512]
[1777941662030,37.77,80029.68,222.5,-0.38004,0.00021,18.22]
[1777941665382,37.77,80027.39,222.5,-0.38053,0.00021,18.22659]
[1777941667673,37.77,80027.73,222.5,-0.38046,0.00021,18.22568]
[1777941673108,37.77,80025.21,222.5,-0.38099,0.00021,18.23277]
[1777941674376,37.77,80025.21,222.5,-0.38099,0.00021,18.23277]
[1777941679192,37.77,80025.07,222.5,-0.38103,0.00021,18.23327]
[1777941679682,37.77,80025.07,222.5,-0.38103,0.00021,18.23327]
[1777941679702,37.77,80025.07,222.5,-0.38103,0.00021,18.23327]
[1777941679824,37.77,80025.07,222.5,-0.38103,0.00021,18.23327]
[1777941680157,37.77,80019.38,222.5,-0.38223,0.00021,18.24933]
[1777941685192,37.78,80016.42,222.5,-0.38286,0.00021,18.25769]
[1777941689334,37.78,80019.0,222.5,-0.38232,0.00021,18.25055]
[1777941691637,37.78,80021.46,222.5,-0.38181,0.00021,18.2437]
[1777941697277,37.78,80022.76,222.5,-0.38152,0.00021,18.23499]
[1777941701044,37.78,80022.33,222.5,-0.38161,0.00021,18.23626]
[1777941706339,37.79,80025.0,222.5,-0.38107,0.00021,18.22896]
[1777941711458,37.79,80021.9,222.5,-0.38173,0.00021,18.23782]
[1777941712340,37.79,80022.18,222.5,-0.38167,0.00021,18.23706]
[1777941714396,37.8,80013.22,222.5,-0.38357,0.00021,18.2621]
[1777941719431,37.8,80013.21,222.5,-0.38358,0.00021,18.2622]
[1777941727487,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728449,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728461,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728461,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728517,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728529,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728557,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941728681,37.8,80012.86,222.5,-0.38366,0.00021,18.2633]
[1777941729558,37.8,80014.16,222.5,-0.38339,0.00021,18.25972]
[1777941729615,37.8,80004.94,222.5,-0.38534,0.00021,18.28503]
[1777941730259,37.8,80004.94,222.5,-0.38534,0.00021,18.28503]
[1777941730528,37.8,80004.94,222.5,-0.38534,0.00021,18.28503]
[1777941730662,37.8,80004.94,222.5,-0.38534,0.00021,18.28503]
[1777941731303,37.8,80006.46,222.5,-0.38501,0.00021,18.28089]
[1777941731787,37.8,80006.46,222.5,-0.38501,0.00021,18.28089]
[1777941731886,37.8,80014.65,222.5,-0.38328,0.00021,18.25839]
[1777941734536,37.8,80021.16,222.5,-0.38191,0.00021,18.24031]
[1777941739571,37.81,80025.4,222.5,-0.38103,0.00021,18.22856]
[1777941741953,37.81,80025.61,222.5,-0.38099,0.00021,18.22801]
[1777941743385,37.81,80027.1,222.5,-0.38068,0.00021,18.22386]
[1777941744043,37.81,80027.1,222.5,-0.38068,0.00021,18.22386]
[1777941744970,37.81,80026.75,222.5,-0.38076,0.00021,18.22489]
[1777941745614,37.81,80031.97,222.5,-0.37966,0.00021,18.21009]
[1777941750947,37.82,80032.76,222.5,-0.37951,0.00021,18.20801]
[1777941751744,37.82,80033.06,222.5,-0.37942,0.00021,18.20197]
[1777941751780,37.82,80033.06,222.5,-0.37942,0.00021,18.20197]
[1777941752677,37.82,80025.17,222.5,-0.38109,0.00021,18.22444]
[1777941757712,37.82,80024.83,222.5,-0.38117,0.00021,18.22553]
[1777941762751,37.83,80025.27,222.5,-0.38109,0.00021,18.22443]
[1777941767787,37.83,80024.94,222.5,-0.38116,0.00021,18.2255]
[1777941772803,37.83,80025.31,222.5,-0.38109,0.00021,18.22456]
[1777941777856,37.84,80026.19,222.5,-0.38092,0.00021,18.22224]
[1777941782891,37.84,80025.23,222.5,-0.38113,0.00021,18.22508]
[1777941787925,37.84,80025.56,222.5,-0.38107,0.00021,18.22427]
[1777941792961,37.85,80026.48,222.5,-0.38088,0.00021,18.22179]
[1777941796989,37.85,80031.96,222.5,-0.37974,0.00021,18.20633]
[1777941802027,37.85,80031.76,222.5,-0.37979,0.00021,18.20706]
[1777941807062,37.86,80032.06,222.5,-0.37974,0.00021,18.2064]
[1777941812099,37.86,80030.12,222.5,-0.38013,0.00021,18.2068]
[1777941813459,37.86,80030.43,222.5,-0.38007,0.00021,18.20594]
[1777941817134,37.86,80023.05,222.5,-0.38163,0.00021,18.22689]
[1777941820155,37.86,80029.13,222.5,-0.38035,0.00021,18.20979]
[1777941825190,37.87,80025.16,222.5,-0.38119,0.00021,18.22111]
[1777941826043,37.87,80025.16,222.5,-0.38119,0.00021,18.22111]
[1777941831231,37.86,80022.92,222.5,-0.38166,0.00021,18.22732]
[1777941832875,37.86,80022.92,222.5,-0.38166,0.00021,18.22732]
[1777941838281,37.87,80025.48,222.5,-0.38113,0.00021,18.22021]
[1777941843316,37.87,80025.35,222.5,-0.38116,0.00021,18.22067]
[1777941845994,37.87,80025.28,222.5,-0.38118,0.00021,18.22088]
[1777941845997,37.87,80025.28,222.5,-0.38118,0.00021,18.22088]
[1777941847334,37.87,80025.7,222.5,-0.38109,0.00021,18.21973]
[1777941851586,37.87,80025.36,222.5,-0.38116,0.00021,18.22073]
[1777941851668,37.87,80025.36,222.5,-0.38116,0.00021,18.22073]
[1777941851731,37.87,80025.36,222.5,-0.38116,0.00021,18.22073]
[1777941851746,37.87,80025.36,222.5,-0.38116,0.00021,18.22073]
[1777941852013,37.87,80025.36,222.5,-0.38116,0.00021,18.22073]
[1777941852062,37.87,80026.17,222.5,-0.38099,0.00021,18.21846]
[1777941852379,37.87,80033.01,222.5,-0.37956,0.00021,18.19906]
[1777941853967,37.87,80033.01,222.5,-0.37956,0.00021,18.19906]
[1777941854068,37.87,80035.27,222.5,-0.37908,0.00021,18.19258]
[1777941855721,37.87,80034.59,222.5,-0.37922,0.00021,18.1945]
[1777941859006,37.87,80035.89,222.5,-0.37895,0.00021,18.19082]
[1777941865470,37.87,80035.94,222.5,-0.37894,0.00021,18.19061]
[1777941870505,37.87,80035.05,222.5,-0.37911,0.00021,18.19303]
[1777941876022,37.86,80034.53,222.5,-0.37919,0.00021,18.18915]
[1777941882761,37.86,80034.12,222.5,-0.37926,0.00021,18.19016]
[1777941890885,37.86,80034.05,222.5,-0.37927,0.00021,18.19026]
[1777941890902,37.86,80034.05,222.5,-0.37927,0.00021,18.19026]
[1777941891152,37.86,80034.05,222.5,-0.37927,0.00021,18.19026]
[1777941891158,37.86,80034.05,222.5,-0.37927,0.00021,18.19026]
[1777941891305,37.85,80034.05,222.5,-0.37926,0.00021,18.19008]
[1777941892049,37.85,80034.05,222.5,-0.37926,0.00021,18.19008]
[1777941892329,37.85,80034.05,222.5,-0.37926,0.00021,18.19008]
[1777941893116,37.85,80034.05,222.5,-0.37926,0.00021,18.19008]
[1777941893176,37.85,80034.44,222.5,-0.37917,0.00021,18.18893]
[1777941896580,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941896606,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941896771,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941896820,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941897092,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941897159,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941897311,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941897331,37.85,80034.75,222.5,-0.37911,0.00021,18.18811]
[1777941897181,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941897551,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941897671,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941897931,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941898023,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941898081,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941898215,37.86,80039.54,222.5,-0.37811,0.00021,18.17436]
[1777941898232,37.85,80061.8,222.5,-0.37344,0.00021,18.1087]
[1777941898620,37.85,80061.8,222.5,-0.37344,0.00021,18.1087]
[1777941898642,37.85,80061.8,222.5,-0.37344,0.00021,18.1087]
[1777941898969,37.85,80061.8,222.5,-0.37344,0.00021,18.1087]
[1777941899221,37.85,80070.09,222.5,-0.37171,0.00021,18.08365]
[1777941899387,37.85,80070.09,222.5,-0.37171,0.00021,18.08365]
[1777941899584,37.85,80070.09,222.5,-0.37171,0.00021,18.08365]
[1777941900426,37.85,80072.94,222.5,-0.37111,0.00021,18.07495]
[1777941900498,37.85,80072.94,222.5,-0.37111,0.00021,18.07495]
[1777941900614,37.85,80072.94,222.5,-0.37111,0.00021,18.07495]
[1777941901545,37.85,80077.22,222.5,-0.37022,0.00021,18.06183]
[1777941901727,37.86,80085.02,222.5,-0.36859,0.00021,18.03769]
[1777941903747,37.86,80085.62,222.5,-0.36847,0.00021,18.03586]
[1777941905566,37.86,80085.68,222.5,-0.36847,0.00021,18.03576]
[1777941906321,37.86,80085.68,222.5,-0.36847,0.00021,18.03576]
[1777941906359,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941906371,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941906807,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941906975,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941906980,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941907026,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941907241,37.86,80085.57,222.5,-0.36849,0.00021,18.03618]
[1777941907286,37.86,80077.35,222.5,-0.37021,0.00021,18.06168]
[1777941907608,37.86,80077.35,222.5,-0.37021,0.00021,18.06168]
[1777941907769,37.86,80059.08,222.5,-0.37402,0.00021,18.11711]
[1777941908987,37.86,80059.08,222.5,-0.37402,0.00021,18.11711]
[1777941909535,37.86,80057.11,222.5,-0.37444,0.00021,18.12297]
[1777941910055,37.86,80050.08,222.5,-0.37591,0.00021,18.14377]
[1777941915825,37.85,80046.78,222.5,-0.37659,0.00021,18.15326]
[1777941920860,37.85,80048.82,222.5,-0.37615,0.00021,18.14711]
[1777941924223,37.85,80049.57,222.5,-0.37599,0.00021,18.14485]
[1777941930930,37.85,80052.81,222.5,-0.3753,0.00021,18.13515]
[1777941934948,37.85,80052.86,222.5,-0.37526,0.00021,18.12967]
[1777941940120,37.84,80052.89,222.5,-0.37525,0.00021,18.12952]
[1777941940517,37.84,80052.71,222.5,-0.37528,0.00021,18.13002]
[1777941941010,37.84,80052.71,222.5,-0.37528,0.00021,18.13002]
[1777941947203,37.84,80051.01,222.5,-0.37563,0.00021,18.13491]
[1777941949903,37.84,80050.24,222.5,-0.37579,0.00021,18.13712]
[1777941955099,37.84,80056.04,222.5,-0.37456,0.00021,18.11984]
[1777941956895,37.84,80058.66,222.5,-0.37401,0.00021,18.11201]
[1777941957232,37.84,80058.66,222.5,-0.37401,0.00021,18.11201]
[1777941957251,37.84,80058.66,222.5,-0.37401,0.00021,18.11201]
[1777941957402,37.84,80062.71,222.5,-0.37316,0.00021,18.09984]
[1777941963143,37.84,80062.7,222.5,-0.37317,0.00021,18.09989]
[1777941964162,37.84,80071.0,222.5,-0.37143,0.00021,18.07473]
[1777941964502,37.84,80071.0,222.5,-0.37143,0.00021,18.07473]
[1777941970204,37.84,80075.13,222.5,-0.37058,0.00021,18.06219]
[1777941971528,37.84,80075.13,222.5,-0.37058,0.00021,18.06219]
[1777941972218,37.84,80078.14,222.5,-0.36995,0.00021,18.05297]
[1777941972437,37.84,80078.14,222.5,-0.36995,0.00021,18.05297]
[1777941972494,37.84,80078.14,222.5,-0.36995,0.00021,18.05297]
[1777941974190,37.84,80079.9,222.5,-0.36958,0.00021,18.04754]
[1777941975197,37.84,80080.12,222.5,-0.36954,0.00021,18.0469]
[1777941976317,37.84,80078.51,222.5,-0.36988,0.00021,18.0519]
[1777941976686,37.84,80078.36,222.5,-0.36991,0.00021,18.05239]
[1777941977256,37.84,80073.27,222.5,-0.37098,0.00021,18.06807]
[1777941982291,37.84,80069.6,222.5,-0.37175,0.00021,18.07936]
[1777941987326,37.85,80069.53,222.5,-0.37177,0.00021,18.07966]
[1777941992361,37.85,80070.6,222.5,-0.37152,0.00021,18.07118]
[1777941997396,37.85,80070.42,222.5,-0.37156,0.00021,18.07183]
[1777942002431,37.85,80070.69,222.5,-0.37151,0.00021,18.0711]
[1777942007466,37.85,80070.68,222.5,-0.37152,0.00021,18.07124]
[1777942012502,37.86,80069.23,222.5,-0.37183,0.00021,18.07575]
[1777942016871,37.86,80069.23,222.5,-0.37183,0.00021,18.07575]
[1777942016882,37.86,80069.23,222.5,-0.37183,0.00021,18.07575]
[1777942018544,37.86,80064.27,222.5,-0.37287,0.00021,18.09088]
[1777942020603,37.86,80064.76,222.5,-0.37277,0.00021,18.08941]
[1777942020667,37.86,80064.76,222.5,-0.37277,0.00021,18.08941]
[1777942021946,37.86,80062.93,222.5,-0.37316,0.00021,18.09494]
[1777942027607,37.86,80066.09,222.5,-0.3725,0.00021,18.08548]
[1777942032641,37.86,80065.59,222.5,-0.37261,0.00021,18.08705]
[1777942037676,37.86,80066.34,222.5,-0.37246,0.00021,18.08486]
[1777942043719,37.87,80066.23,222.5,-0.37249,0.00021,18.08528]
[1777942052782,37.87,80066.3,222.5,-0.37245,0.00021,18.0799]
[1777942054282,37.87,80066.3,222.5,-0.37245,0.00021,18.0799]
[1777942056296,37.87,80066.3,222.5,-0.37245,0.00021,18.07993]
[1777942057816,37.87,80060.71,222.5,-0.37362,0.00021,18.0968]
[1777942060739,37.87,80061.01,222.5,-0.37356,0.00021,18.09591]
[1777942065873,37.87,80060.98,222.5,-0.37357,0.00021,18.09602]
[1777942066859,37.87,80060.98,222.5,-0.37357,0.00021,18.09602]
[1777942072398,37.87,80061.59,222.5,-0.37344,0.00021,18.09421]
[1777942072661,37.87,80062.65,222.5,-0.37322,0.00021,18.09103]
[1777942073063,37.87,80062.65,222.5,-0.37322,0.00021,18.09103]
[1777942073070,37.87,80062.65,222.5,-0.37322,0.00021,18.09103]
[1777942073205,37.87,80062.65,222.5,-0.37322,0.00021,18.09103]
[1777942073483,37.87,80062.65,222.5,-0.37322,0.00021,18.09103]
[1777942073269,37.87,80072.51,222.5,-0.37116,0.00021,18.06114]
[1777942076112,37.87,80076.63,222.5,-0.3703,0.00021,18.04857]
[1777942076531,37.87,80076.33,222.5,-0.37037,0.00021,18.04957]
[1777942081985,37.88,80078.52,222.5,-0.36992,0.00021,18.043]
[1777942087020,37.88,80078.03,222.5,-0.37004,0.00021,18.0447]
[1777942089435,37.88,80077.86,222.5,-0.37008,0.00021,18.04526]
[1777942089458,37.88,80077.86,222.5,-0.37008,0.00021,18.04526]
[1777942089461,37.88,80077.86,222.5,-0.37008,0.00021,18.04526]
[1777942090173,37.88,80080.77,222.5,-0.36947,0.00021,18.03636]
[1777942091049,37.88,80086.42,222.5,-0.3683,0.00021,18.01883]
[1777942095458,37.89,80087.4,222.5,-0.3681,0.00021,18.0159]
[1777942101267,37.89,80084.81,222.5,-0.36866,0.00021,18.02421]
[1777942101545,37.89,80085.16,222.5,-0.36859,0.00021,18.02316]
[1777942102126,37.89,80092.27,222.5,-0.36711,0.00021,18.00092]
[1777942104234,37.89,80093.68,222.5,-0.36682,0.00021,17.99653]
[1777942111939,37.9,80092.95,222.5,-0.36699,0.00021,17.99915]
[1777942112452,37.9,80092.95,222.5,-0.36699,0.00021,17.99915]
[1777942118267,37.91,80096.93,222.5,-0.36616,0.00021,17.98175]
[1777942119001,37.91,80096.93,222.5,-0.36616,0.00021,17.98175]
[1777942120796,37.91,80093.76,222.5,-0.36683,0.00021,17.9919]
[1777942126323,37.92,80094.99,222.5,-0.36659,0.00021,17.98833]
[1777942126857,37.92,80094.99,222.5,-0.36659,0.00021,17.98833]
[1777942130021,37.92,80095.33,222.5,-0.36653,0.00021,17.98742]
[1777942132837,37.93,80092.28,222.5,-0.36718,0.00021,17.9972]
[1777942132898,37.93,80092.28,222.5,-0.36718,0.00021,17.9972]
[1777942132939,37.93,80092.28,222.5,-0.36718,0.00021,17.9972]
[1777942133281,37.93,80092.28,222.5,-0.36718,0.00021,17.9972]
[1777942133373,37.93,80083.02,222.5,-0.36911,0.00021,18.02616]
[1777942134380,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942134699,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942134707,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942134717,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942134733,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942135176,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942135221,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942135335,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942135481,37.93,80073.97,222.5,-0.371,0.00021,18.05407]
[1777942135553,37.93,80059.07,222.5,-0.37411,0.00021,18.09909]
[1777942136083,37.93,80059.07,222.5,-0.37411,0.00021,18.09909]
[1777942136771,37.93,80054.58,222.5,-0.37505,0.00021,18.11242]
[1777942137315,37.93,80054.58,222.5,-0.37505,0.00021,18.11242]
[1777942137440,37.93,80054.58,222.5,-0.37505,0.00021,18.11242]
[1777942137589,37.93,80054.58,222.5,-0.37505,0.00021,18.11242]
[1777942139577,37.93,80054.92,222.5,-0.37498,0.00021,18.11139]
[1777942143267,37.93,80055.32,222.5,-0.37489,0.00021,18.11013]
[1777942144278,37.93,80051.05,222.5,-0.37578,0.00021,18.12272]
[1777942144494,37.93,80051.05,222.5,-0.37578,0.00021,18.12272]
[1777942144540,37.93,80051.05,222.5,-0.37578,0.00021,18.12272]
[1777942144525,37.92,80045.27,222.5,-0.37699,0.00021,18.13959]
[1777942145459,37.92,80040.19,222.5,-0.37805,0.00021,18.15428]
[1777942146311,37.92,80040.19,222.5,-0.37805,0.00021,18.15428]
[1777942149874,37.92,80036.81,222.5,-0.37875,0.00021,18.16382]
[1777942155529,37.91,80036.55,222.5,-0.37879,0.00021,18.16429]
[1777942156837,37.91,80036.52,222.5,-0.37879,0.00021,18.16433]
[1777942157177,37.91,80036.52,222.5,-0.37879,0.00021,18.16433]
[1777942157492,37.91,80036.52,222.5,-0.37879,0.00021,18.16433]
[1777942157540,37.91,80036.52,222.5,-0.37879,0.00021,18.16433]
[1777942157750,37.91,80036.21,222.5,-0.37885,0.00021,18.16518]
[1777942158550,37.91,80030.37,222.5,-0.38008,0.00021,18.1818]
[1777942160106,37.91,80028.66,222.5,-0.38043,0.00021,18.1866]
[1777942165599,37.9,80029.13,222.5,-0.38031,0.00021,18.18496]
[1777942170634,37.9,80030.05,222.5,-0.3801,0.00021,18.18211]
[1777942175669,37.89,80029.38,222.5,-0.3802,0.00021,18.17851]
[1777942180703,37.88,80029.3,222.5,-0.3802,0.00021,18.17852]
[1777942185739,37.88,80029.55,222.5,-0.38013,0.00021,18.1776]
[1777942191145,37.88,80029.52,222.5,-0.38013,0.00021,18.17752]
[1777942193862,37.87,80032.02,222.5,-0.37959,0.00021,18.17028]
[1777942199601,37.87,80032.26,222.5,-0.37953,0.00021,18.16939]
[1777942199715,37.87,80032.49,222.5,-0.37948,0.00021,18.16866]
[1777942199744,37.87,80032.49,222.5,-0.37948,0.00021,18.16866]
[1777942201882,37.87,80039.47,222.5,-0.37801,0.00021,18.14856]
[1777942203653,37.86,80039.95,222.5,-0.3779,0.00021,18.14714]
[1777942203766,37.86,80039.74,222.5,-0.37795,0.00021,18.14772]
[1777942204044,37.86,80039.74,222.5,-0.37795,0.00021,18.14772]
[1777942204813,37.86,80039.47,222.5,-0.378,0.00021,18.14847]
[1777942204818,37.86,80039.47,222.5,-0.378,0.00021,18.14847]
[1777942204936,37.86,80039.47,222.5,-0.378,0.00021,18.14847]
[1777942205846,37.86,80038.65,222.5,-0.37817,0.00021,18.15078]
[1777942206155,37.86,80038.65,222.5,-0.37817,0.00021,18.15078]
[1777942206155,37.86,80038.65,222.5,-0.37817,0.00021,18.15078]
[1777942207555,37.86,80038.59,222.5,-0.37818,0.00021,18.15095]
[1777942207894,37.86,80048.28,222.5,-0.37614,0.00021,18.12266]
[1777942209517,37.86,80048.28,222.5,-0.37614,0.00021,18.12266]
[1777942210048,37.86,80051.29,222.5,-0.37551,0.00021,18.11376]
[1777942211729,37.86,80051.47,222.5,-0.37547,0.00021,18.11322]
[1777942211753,37.86,80051.47,222.5,-0.37547,0.00021,18.11322]
[1777942211797,37.86,80051.47,222.5,-0.37547,0.00021,18.11322]
[1777942212828,37.86,80054.66,222.5,-0.3748,0.00021,18.10376]
[1777942213227,37.86,80054.66,222.5,-0.3748,0.00021,18.10376]
[1777942213333,37.86,80054.66,222.5,-0.3748,0.00021,18.10376]
[1777942213465,37.86,80054.66,222.5,-0.3748,0.00021,18.10376]
[1777942213558,37.86,80054.66,222.5,-0.3748,0.00021,18.10376]
[1777942213626,37.86,80054.66,222.5,-0.3748,0.00021,18.10376]
[1777942213605,37.86,80058.62,222.5,-0.37397,0.00021,18.09195]
[1777942214666,37.86,80068.9,222.5,-0.37182,0.00021,18.06095]
[1777942219492,37.86,80072.93,222.5,-0.37098,0.00021,18.04871]
[1777942219511,37.86,80078.85,222.5,-0.36974,0.00021,18.03052]
[1777942219833,37.86,80078.85,222.5,-0.36974,0.00021,18.03052]
[1777942220157,37.86,80084.65,222.5,-0.36853,0.00021,18.01254]
[1777942226020,37.87,80085.47,222.5,-0.36838,0.00021,18.01023]
[1777942228543,37.87,80085.47,222.5,-0.36838,0.00021,18.01027]
[1777942232545,37.87,80085.33,222.5,-0.36839,0.00021,18.00553]
[1777942238104,37.87,80084.2,222.5,-0.36864,0.00021,18.00931]
[1777942243139,37.88,80083.5,222.5,-0.36879,0.00021,18.01165]
[1777942244274,37.88,80083.5,222.5,-0.36879,0.00021,18.01165]
[1777942250219,37.88,80082.04,222.5,-0.36911,0.00021,18.01637]
[1777942256230,37.89,80082.16,222.5,-0.3691,0.00021,18.01619]
[1777942261265,37.89,80082.34,222.5,-0.36907,0.00021,18.01578]
[1777942266578,37.89,80082.48,222.5,-0.36905,0.00021,18.01545]
[1777942266711,37.89,80082.48,222.5,-0.36905,0.00021,18.01545]
[1777942266719,37.89,80082.48,222.5,-0.36905,0.00021,18.01545]
[1777942266728,37.89,80082.48,222.5,-0.36905,0.00021,18.01545]
[1777942266819,37.89,80082.43,222.5,-0.36906,0.00021,18.01566]
[1777942267306,37.89,80091.35,222.5,-0.3672,0.00021,17.98778]
[1777942268054,37.89,80091.35,222.5,-0.3672,0.00021,17.98778]
[1777942270868,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942270904,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942270925,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942270989,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942271057,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942271247,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942271250,37.9,80094.42,222.5,-0.36657,0.00021,17.97825]
[1777942272216,37.9,80095.81,222.5,-0.36629,0.00021,17.97391]
[1777942272415,37.9,80095.81,222.5,-0.36629,0.00021,17.97391]
[1777942274067,37.9,80097.71,222.5,-0.36589,0.00021,17.9679]
[1777942274154,37.9,80097.71,222.5,-0.36589,0.00021,17.9679]
[1777942274184,37.9,80097.71,222.5,-0.36589,0.00021,17.9679]
[1777942279390,37.89,80102.16,222.5,-0.36496,0.00021,17.95351]
[1777942280714,37.89,80102.16,222.5,-0.36496,0.00021,17.95351]
[1777942281414,37.89,80101.75,222.5,-0.36504,0.00021,17.95479]
[1777942282160,37.89,80098.57,222.5,-0.3657,0.00021,17.96491]
[1777942283391,37.89,80097.6,222.5,-0.3659,0.00021,17.96806]
[1777942288454,37.89,80100.57,222.5,-0.36527,0.00021,17.95837]
[1777942289405,37.89,80100.57,222.5,-0.36527,0.00021,17.95837]
[1777942290739,37.89,80099.86,222.5,-0.36542,0.00021,17.96061]
[1777942295478,37.89,80102.31,222.5,-0.36487,0.00021,17.94729]
[1777942295749,37.89,80102.31,222.5,-0.36487,0.00021,17.94729]
[1777942295881,37.88,80104.7,222.5,-0.36437,0.00021,17.9396]
[1777942296875,37.88,80109.5,222.5,-0.36337,0.00021,17.92406]
[1777942303560,37.88,80114.89,222.5,-0.36226,0.00021,17.90654]
[1777942308597,37.88,80115.08,222.5,-0.36222,0.00021,17.90593]
[1777942311622,37.88,80120.05,222.5,-0.36119,0.00021,17.88967]
[1777942313635,37.88,80120.21,222.5,-0.36116,0.00021,17.88916]
[1777942318671,37.89,80120.99,222.5,-0.361,0.00021,17.88668]
[1777942323120,37.89,80122.45,222.5,-0.3607,0.00021,17.88194]
[1777942323618,37.89,80122.45,222.5,-0.3607,0.00021,17.88194]
[1777942323717,37.89,80122.45,222.5,-0.3607,0.00021,17.88194]
[1777942323781,37.89,80122.45,222.5,-0.3607,0.00021,17.88194]
[1777942323779,37.89,80139.95,222.5,-0.35709,0.00021,17.82347]
[1777942324631,37.89,80139.95,222.5,-0.35709,0.00021,17.82347]
[1777942325984,37.89,80145.91,222.5,-0.35587,0.00021,17.80336]
[1777942326564,37.89,80145.91,222.5,-0.35587,0.00021,17.80336]
[1777942327291,37.89,80145.15,222.5,-0.35603,0.00021,17.80603]
[1777942328935,37.89,80145.18,222.5,-0.35603,0.00021,17.80608]
[1777942329749,37.9,80137.47,222.5,-0.35763,0.00021,17.83228]
[1777942330210,37.9,80137.47,222.5,-0.35763,0.00021,17.83228]
[1777942335790,37.9,80139.15,222.5,-0.3573,0.00021,17.82693]
[1777942336253,37.9,80139.15,222.5,-0.3573,0.00021,17.82693]
[1777942338663,37.9,80139.03,222.5,-0.35733,0.00021,17.82745]
[1777942343847,37.91,80141.91,222.5,-0.35676,0.00021,17.81807]
[1777942348882,37.91,80142.53,222.5,-0.35665,0.00021,17.8163]
[1777942350896,37.92,80133.1,222.5,-0.3586,0.00021,17.8482]
[1777942355931,37.92,80135.81,222.5,-0.35802,0.00021,17.83398]
[1777942361127,37.92,80133.32,222.5,-0.35854,0.00021,17.84252]
[1777942361133,37.92,80133.32,222.5,-0.35854,0.00021,17.84252]
[1777942367008,37.93,80135.16,222.5,-0.35818,0.00021,17.8367]
[1777942372043,37.93,80135.59,222.5,-0.35811,0.00021,17.83551]
[1777942377078,37.94,80135.22,222.5,-0.3582,0.00021,17.837]
[1777942382703,37.94,80136.62,222.5,-0.35792,0.00021,17.83249]
[1777942387856,37.95,80136.64,222.5,-0.35793,0.00021,17.83267]
[1777942394197,37.95,80136.11,222.5,-0.35806,0.00021,17.83484]
[1777942398225,37.96,80141.49,222.5,-0.35697,0.00021,17.81692]
[1777942401685,37.96,80144.88,222.5,-0.35628,0.00021,17.80556]
[1777942406821,37.96,80146.96,222.5,-0.35587,0.00021,17.79886]
[1777942407509,37.97,80147.42,222.5,-0.35578,0.00021,17.79737]
[1777942409761,37.97,80149.19,222.5,-0.35543,0.00021,17.79158]
[1777942410238,37.97,80153.12,222.5,-0.35463,0.00021,17.77822]
[1777942412997,37.97,80154.81,222.5,-0.35426,0.00021,17.76722]
[1777942413007,37.97,80154.81,222.5,-0.35426,0.00021,17.76722]
[1777942413394,37.97,80154.81,222.5,-0.35426,0.00021,17.76722]
[1777942413779,37.97,80154.81,222.5,-0.35426,0.00021,17.76722]
[1777942413799,37.98,80160.34,222.5,-0.35313,0.0002,17.7482]
[1777942414140,37.98,80160.34,222.5,-0.35313,0.0002,17.7482]
[1777942414151,37.98,80160.34,222.5,-0.35313,0.0002,17.7482]
[1777942415789,37.98,80163.18,222.5,-0.35255,0.0002,17.73834]
[1777942416531,37.98,80164.01,222.5,-0.35238,0.0002,17.73543]
[1777942416600,37.98,80164.01,222.5,-0.35238,0.0002,17.73543]
[1777942418616,37.98,80165.35,222.5,-0.3521,0.0002,17.73073]
[1777942419795,37.97,80166.34,222.5,-0.3519,0.0002,17.72726]
[1777942421824,37.97,80166.11,222.5,-0.35195,0.0002,17.72805]
[1777942421858,37.97,80166.11,222.5,-0.35195,0.0002,17.72805]
[1777942422445,37.97,80162.69,222.5,-0.35265,0.0002,17.73996]
[1777942422448,37.97,80162.69,222.5,-0.35265,0.0002,17.73996]
[1777942422458,37.97,80162.69,222.5,-0.35265,0.0002,17.73996]
[1777942422528,37.97,80159.36,222.5,-0.35333,0.0002,17.75149]
[1777942423400,37.98,80153.69,222.5,-0.35449,0.00021,17.77111]
[1777942427337,37.98,80151.56,222.5,-0.35494,0.00021,17.77857]
[1777942427653,37.98,80151.56,222.5,-0.35494,0.00021,17.77857]
[1777942428186,37.98,80151.08,222.5,-0.35504,0.00021,17.78026]
[1777942430232,37.98,80147.85,222.5,-0.35571,0.00021,17.79137]
[1777942431168,37.98,80148.93,222.5,-0.35549,0.00021,17.78778]
[1777942431883,37.98,80148.93,222.5,-0.35549,0.00021,17.78778]
[1777942431462,37.98,80137.09,222.5,-0.35792,0.00021,17.82784]
[1777942432107,37.98,80137.09,222.5,-0.35792,0.00021,17.82784]
[1777942432767,37.98,80137.09,222.5,-0.35792,0.00021,17.82784]
[1777942432854,37.98,80126.16,222.5,-0.36018,0.00021,17.86429]
[1777942433331,37.98,80126.16,222.5,-0.36018,0.00021,17.86429]
[1777942435076,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435088,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435176,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435243,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435538,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435858,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435974,37.98,80122.08,222.5,-0.36102,0.00021,17.87775]
[1777942435834,37.98,80149.3,222.5,-0.35542,0.00021,17.78661]
[1777942436127,37.98,80149.3,222.5,-0.35542,0.00021,17.78661]
[1777942436221,37.98,80149.3,222.5,-0.35542,0.00021,17.78661]
[1777942436239,37.98,80149.3,222.5,-0.35542,0.00021,17.78661]
[1777942436445,37.98,80149.3,222.5,-0.35542,0.00021,17.78661]
[1777942436492,37.98,80149.3,222.5,-0.35542,0.00021,17.78661]
[1777942436499,37.98,80169.69,222.5,-0.35124,0.0002,17.71609]
[1777942436924,37.98,80169.69,222.5,-0.35124,0.0002,17.71609]
[1777942437449,37.98,80169.69,222.5,-0.35124,0.0002,17.71609]
[1777942437586,37.98,80169.69,222.5,-0.35124,0.0002,17.71609]
[1777942437781,37.98,80169.69,222.5,-0.35124,0.0002,17.71609]
[1777942437902,37.98,80169.69,222.5,-0.35124,0.0002,17.71609]
[1777942437924,37.98,80172.38,222.5,-0.3507,0.0002,17.70665]
[1777942438310,37.98,80172.38,222.5,-0.3507,0.0002,17.70665]
[1777942438388,37.98,80172.38,222.5,-0.3507,0.0002,17.70665]
[1777942440716,37.98,80171.98,222.5,-0.35078,0.0002,17.70806]
[1777942440728,37.98,80171.98,222.5,-0.35078,0.0002,17.70806]
[1777942440892,37.98,80171.98,222.5,-0.35078,0.0002,17.70806]
[1777942440908,37.98,80171.98,222.5,-0.35078,0.0002,17.70806]
[1777942440913,37.98,80171.98,222.5,-0.35078,0.0002,17.70806]
[1777942440946,37.98,80171.94,222.5,-0.35079,0.0002,17.70821]
[1777942441517,37.98,80171.94,222.5,-0.35079,0.0002,17.70821]
[1777942441854,37.98,80171.94,222.5,-0.35079,0.0002,17.70821]
[1777942441902,37.99,80165.24,222.5,-0.35216,0.0002,17.73179]
[1777942441925,37.99,80165.24,222.5,-0.35216,0.0002,17.73179]
[1777942441963,37.99,80165.24,222.5,-0.35216,0.0002,17.73179]
[1777942442360,37.99,80165.24,222.5,-0.35216,0.0002,17.73179]
[1777942442542,37.99,80159.41,222.5,-0.35336,0.0002,17.75204]
[1777942445924,37.99,80158.53,222.5,-0.35355,0.0002,17.75533]
[1777942448417,37.99,80158.49,222.5,-0.35357,0.0002,17.75562]
[1777942449663,37.99,80158.35,222.5,-0.3536,0.0002,17.75618]
[1777942453474,38.0,80157.86,222.5,-0.35372,0.0002,17.75818]
[1777942458665,38.01,80159.24,222.5,-0.35346,0.0002,17.75388]
[1777942462831,38.01,80158.95,222.5,-0.35353,0.0002,17.75511]
[1777942462846,38.01,80158.95,222.5,-0.35353,0.0002,17.75511]
[1777942465222,38.01,80158.92,222.5,-0.35355,0.0002,17.75537]
[1777942465245,38.01,80158.92,222.5,-0.35355,0.0002,17.75537]
[1777942465250,38.01,80158.92,222.5,-0.35355,0.0002,17.75537]
[1777942465262,38.01,80158.92,222.5,-0.35355,0.0002,17.75537]
[1777942465714,38.01,80152.44,222.5,-0.35488,0.00021,17.7778]
[1777942467340,38.02,80150.93,222.5,-0.3552,0.00021,17.78304]
[1777942467664,38.02,80150.93,222.5,-0.3552,0.00021,17.78304]
[1777942467728,38.02,80158.65,222.5,-0.35362,0.0002,17.7566]
[1777942471567,38.02,80162.07,222.5,-0.35293,0.0002,17.74499]
[1777942471776,38.02,80162.07,222.5,-0.35293,0.0002,17.74499]
[1777942476791,38.03,80162.65,222.5,-0.35281,0.0002,17.73818]
[1777942477983,38.03,80162.8,222.5,-0.35278,0.0002,17.73775]
[1777942483840,38.04,80162.96,222.5,-0.35278,0.0002,17.73769]
[1777942488875,38.05,80162.26,222.5,-0.35294,0.0002,17.74052]
[1777942490108,38.05,80161.32,222.5,-0.35314,0.0002,17.74385]
[1777942490944,38.05,80161.32,222.5,-0.35314,0.0002,17.74385]
[1777942491896,38.05,80154.03,222.5,-0.35464,0.0002,17.76909]
[1777942496931,38.05,80151.99,222.5,-0.35507,0.0002,17.77632]
[1777942501966,38.06,80152.35,222.5,-0.35502,0.0002,17.77535]
[1777942507001,38.06,80154.83,222.5,-0.35452,0.0002,17.76716]
[1777942511571,38.07,80155.04,222.5,-0.35449,0.0002,17.76662]
[1777942517071,38.07,80151.48,222.5,-0.35525,0.0002,17.77935]
[1777942519338,38.08,80151.48,222.5,-0.35526,0.0002,17.77943]
[1777942519367,38.08,80141.17,222.5,-0.35737,0.00021,17.8144]
[1777942522842,38.08,80138.63,222.5,-0.3579,0.00021,17.82302]
[1777942522848,38.08,80138.63,222.5,-0.3579,0.00021,17.82302]
[1777942522855,38.08,80138.63,222.5,-0.3579,0.00021,17.82302]
[1777942522859,38.08,80138.63,222.5,-0.3579,0.00021,17.82302]
[1777942524441,38.08,80134.78,222.5,-0.3587,0.00021,17.83596]
[1777942525176,38.08,80131.17,222.5,-0.35944,0.00021,17.84798]
[1777942530428,38.08,80129.91,222.5,-0.35971,0.00021,17.85229]
[1777942536204,38.09,80131.39,222.5,-0.35938,0.00021,17.84225]
[1777942540816,38.09,80131.74,222.5,-0.35932,0.00021,17.84119]
[1777942541314,38.09,80131.58,222.5,-0.35936,0.00021,17.84178]
[1777942541391,38.09,80131.58,222.5,-0.35936,0.00021,17.84178]
[1777942542216,38.09,80131.47,222.5,-0.35938,0.00021,17.84215]
[1777942547281,38.09,80128.6,222.5,-0.35998,0.00021,17.85178]
[1777942555337,38.1,80128.57,222.5,-0.36,0.00021,17.85211]
[1777942560572,38.1,80128.07,222.5,-0.36011,0.00021,17.85389]
[1777942562773,38.1,80127.18,222.5,-0.36029,0.00021,17.85688]
[1777942566571,38.1,80125.8,222.5,-0.36059,0.00021,17.86154]
[1777942572456,38.11,80125.88,222.5,-0.36058,0.00021,17.86148]
[1777942578786,38.11,80126.25,222.5,-0.36051,0.00021,17.86038]
[1777942580733,38.11,80126.4,222.5,-0.36049,0.00021,17.85998]
[1777942588486,38.11,80126.3,222.5,-0.36051,0.00021,17.86036]
[1777942588518,38.11,80126.3,222.5,-0.36051,0.00021,17.86036]
[1777942593603,38.12,80120.93,222.5,-0.3616,0.00021,17.87285]
[1777942599645,38.12,80119.8,222.5,-0.36184,0.00021,17.87659]
[1777942605688,38.12,80119.71,222.5,-0.36186,0.00021,17.87694]
[1777942606204,38.12,80119.71,222.5,-0.36186,0.00021,17.87694]
[1777942608592,38.12,80119.71,222.5,-0.36186,0.00021,17.87695]
[1777942610449,38.12,80119.71,222.5,-0.36186,0.00021,17.87696]
[1777942612413,38.12,80119.85,222.5,-0.36183,0.00021,17.87653]
[1777942614916,38.12,80119.67,222.5,-0.36187,0.00021,17.87714]
[1777942621013,38.12,80119.07,222.5,-0.362,0.00021,17.87913]
[1777942621800,38.12,80126.39,222.5,-0.36049,0.00021,17.85524]
[1777942622851,38.12,80126.39,222.5,-0.36049,0.00021,17.85524]
[1777942626535,38.12,80127.21,222.5,-0.36033,0.00021,17.85263]
[1777942626536,38.12,80127.21,222.5,-0.36033,0.00021,17.85263]
[1777942630227,38.12,80127.09,222.5,-0.36036,0.00021,17.85312]
[1777942630742,38.12,80127.09,222.5,-0.36036,0.00021,17.85312]
[1777942630791,38.12,80127.09,222.5,-0.36036,0.00021,17.85312]
[1777942631870,38.12,80137.04,222.5,-0.35831,0.00021,17.82023]
[1777942638112,38.13,80137.22,222.5,-0.35829,0.00021,17.81987]
[1777942640942,38.13,80137.39,222.5,-0.35826,0.00021,17.81938]
[1777942640964,38.13,80137.39,222.5,-0.35826,0.00021,17.81938]
[1777942641028,38.13,80137.39,222.5,-0.35826,0.00021,17.81938]
[1777942641035,38.13,80137.39,222.5,-0.35826,0.00021,17.81938]
[1777942641061,38.13,80139.25,222.5,-0.35788,0.00021,17.81324]
[1777942641162,38.13,80139.25,222.5,-0.35788,0.00021,17.81324]
[1777942641806,38.13,80139.25,222.5,-0.35788,0.00021,17.81324]
[1777942641940,38.13,80145.15,222.5,-0.35667,0.0002,17.79343]
[1777942642474,38.13,80145.15,222.5,-0.35667,0.0002,17.79343]
[1777942642947,38.13,80143.58,222.5,-0.35699,0.00021,17.79863]
[1777942646812,38.13,80145.12,222.5,-0.35668,0.0002,17.79363]
[1777942646834,38.13,80145.12,222.5,-0.35668,0.0002,17.79363]
[1777942648551,38.14,80147.5,222.5,-0.3562,0.0002,17.7857]
[1777942648989,38.13,80147.4,222.5,-0.35622,0.0002,17.78596]
[1777942649832,38.13,80147.4,222.5,-0.35622,0.0002,17.78596]
[1777942651871,38.13,80148.47,222.5,-0.35595,0.0002,17.77679]
[1777942656827,38.12,80148.5,222.5,-0.35592,0.0002,17.77628]
[1777942658843,38.12,80151.13,222.5,-0.35538,0.0002,17.76718]
[1777942660657,38.12,80151.26,222.5,-0.35534,0.0002,17.76658]
[1777942662236,38.12,80151.45,222.5,-0.35529,0.0002,17.76577]
[1777942665201,38.11,80151.65,222.5,-0.35524,0.0002,17.76493]
[1777942666623,38.11,80151.65,222.5,-0.35524,0.0002,17.76485]
[1777942671379,38.1,80153.79,222.5,-0.35477,0.0002,17.75706]
[1777942679217,38.1,80153.71,222.5,-0.35477,0.0002,17.75702]
[1777942679318,38.1,80153.71,222.5,-0.35478,0.0002,17.75713]
[1777942683701,38.1,80150.87,222.5,-0.35535,0.0002,17.76664]
[1777942689716,38.09,80151.16,222.5,-0.35527,0.0002,17.76529]
[1777942695311,38.08,80152.21,222.5,-0.35503,0.0002,17.76131]
[1777942700346,38.08,80153.32,222.5,-0.35479,0.0002,17.75726]
[1777942702463,38.08,80153.32,222.5,-0.35479,0.0002,17.75726]
[1777942703193,38.08,80152.57,222.5,-0.35494,0.0002,17.75972]
[1777942703628,38.08,80152.57,222.5,-0.35494,0.0002,17.75972]
[1777942703686,38.08,80145.29,222.5,-0.35643,0.00021,17.78453]
[1777942707930,38.08,80146.12,222.5,-0.35627,0.00021,17.78185]
[1777942713437,38.09,80145.96,222.5,-0.35629,0.00021,17.77734]
[1777942718330,38.09,80146.01,222.5,-0.35629,0.00021,17.77738]
[1777942721615,38.09,80145.45,222.5,-0.35641,0.00021,17.77938]
[1777942725412,38.1,80146.95,222.5,-0.35612,0.00021,17.77456]
[1777942730556,38.1,80149.04,222.5,-0.35571,0.00021,17.76782]
[1777942734556,38.11,80149.5,222.5,-0.35563,0.0002,17.76644]
[1777942734568,38.11,80149.5,222.5,-0.35563,0.0002,17.76644]
[1777942739619,38.11,80149.7,222.5,-0.35561,0.0002,17.76614]
[1777942744042,38.12,80149.31,222.5,-0.3557,0.0002,17.76764]
[1777942745429,38.12,80152.29,222.5,-0.35509,0.0002,17.75762]
[1777942750696,38.12,80153.25,222.5,-0.35492,0.0002,17.75476]
[1777942752519,38.13,80153.26,222.5,-0.35492,0.0002,17.75479]
[1777942753470,38.13,80153.26,222.5,-0.35492,0.0002,17.75486]
[1777942754025,38.13,80153.26,222.5,-0.35492,0.0002,17.75486]
[1777942754724,38.13,80162.3,222.5,-0.35308,0.0002,17.72398]
[1777942758771,38.13,80166.75,222.5,-0.35219,0.0002,17.70885]
[1777942758849,38.13,80166.75,222.5,-0.35219,0.0002,17.70885]
[1777942758881,38.13,80166.75,222.5,-0.35219,0.0002,17.70885]
[1777942759133,38.13,80166.75,222.5,-0.35219,0.0002,17.70885]
[1777942759600,38.14,80166.86,222.5,-0.35218,0.0002,17.70868]
[1777942764794,38.15,80166.93,222.5,-0.35219,0.0002,17.70895]
[1777942769831,38.15,80167.47,222.5,-0.35211,0.0002,17.70758]
[1777942772198,38.15,80167.58,222.5,-0.35209,0.0002,17.7073]
[1777942772367,38.16,80168.09,222.5,-0.35196,0.0002,17.70023]
[1777942772852,38.16,80163.11,222.5,-0.35298,0.0002,17.71758]
[1777942773621,38.16,80163.11,222.5,-0.35298,0.0002,17.71758]
[1777942777987,38.16,80161.7,222.5,-0.35328,0.0002,17.7227]
[1777942783994,38.17,80161.0,222.5,-0.35346,0.0002,17.72563]
[1777942788764,38.18,80163.29,222.5,-0.35302,0.0002,17.71826]
[1777942792976,38.18,80163.77,222.5,-0.35294,0.0002,17.71697]
[1777942793979,38.19,80163.34,222.5,-0.35303,0.0002,17.71855]
[1777942794329,38.19,80163.31,222.5,-0.35304,0.0002,17.71875]
[1777942796217,38.19,80163.29,222.5,-0.35305,0.0002,17.71891]
[1777942800962,38.2,80163.24,222.5,-0.35309,0.0002,17.71955]
[1777942801034,38.2,80163.24,222.5,-0.35309,0.0002,17.71955]
[1777942801152,38.2,80163.24,222.5,-0.35309,0.0002,17.71955]
[1777942801364,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942801379,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942801573,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942801609,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942801615,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942801751,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942801904,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942802052,38.2,80164.67,222.5,-0.35281,0.0002,17.7148]
[1777942802239,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942802465,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942802671,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942802677,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942802705,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942802944,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942803030,38.2,80177.59,222.5,-0.35018,0.0002,17.66976]
[1777942803062,38.2,80174.04,222.5,-0.3509,0.0002,17.6822]
[1777942805075,38.2,80167.99,222.5,-0.35213,0.0002,17.70336]
[1777942807358,38.2,80166.09,222.5,-0.35253,0.0002,17.71]
[1777942807415,38.2,80166.09,222.5,-0.35253,0.0002,17.71]
[1777942807510,38.2,80166.09,222.5,-0.35253,0.0002,17.71]
[1777942808370,38.2,80161.26,222.5,-0.35351,0.0002,17.72668]
[1777942809184,38.2,80161.26,222.5,-0.35351,0.0002,17.72668]
[1777942815146,38.2,80160.89,222.5,-0.35359,0.0002,17.72803]
[1777942816534,38.2,80160.34,222.5,-0.3537,0.0002,17.72994]
[1777942816564,38.2,80160.34,222.5,-0.3537,0.0002,17.72994]
[1777942822196,38.2,80158.07,222.5,-0.35417,0.0002,17.73773]
[1777942825191,38.2,80157.94,222.5,-0.3542,0.0002,17.73819]
[1777942825708,38.2,80157.29,222.5,-0.35433,0.0002,17.74042]
[1777942826414,38.2,80156.4,222.5,-0.35451,0.0002,17.74347]
[1777942826435,38.2,80156.4,222.5,-0.35451,0.0002,17.74347]
[1777942826491,38.2,80156.4,222.5,-0.35451,0.0002,17.74347]
[1777942827231,38.21,80144.89,222.5,-0.35687,0.0002,17.78252]
[1777942827630,38.21,80144.89,222.5,-0.35687,0.0002,17.78252]
[1777942828731,38.21,80143.29,222.5,-0.3572,0.0002,17.78794]
[1777942834280,38.21,80139.9,222.5,-0.35787,0.00021,17.79413]
[1777942835510,38.21,80139.97,222.5,-0.35786,0.00021,17.79393]
[1777942841328,38.21,80133.58,222.5,-0.35918,0.00021,17.81532]
[1777942846628,38.22,80132.88,222.5,-0.35933,0.00021,17.81772]
[1777942846634,38.22,80132.88,222.5,-0.35933,0.00021,17.81772]
[1777942846642,38.22,80132.88,222.5,-0.35933,0.00021,17.81772]
[1777942846719,38.22,80132.88,222.5,-0.35933,0.00021,17.81772]
[1777942847060,38.22,80132.88,222.5,-0.35933,0.00021,17.81772]
[1777942847069,38.22,80132.88,222.5,-0.35933,0.00021,17.81772]
[1777942848718,38.22,80127.66,222.5,-0.36041,0.00021,17.83493]
[1777942854420,38.22,80128.01,222.5,-0.36034,0.00021,17.8338]
[1777942857723,38.22,80127.56,222.5,-0.36043,0.00021,17.83527]
[1777942860021,38.22,80123.33,222.5,-0.3613,0.00021,17.84909]
[1777942864984,38.21,80117.08,222.5,-0.36258,0.00021,17.86924]
[1777942867249,38.21,80116.72,222.5,-0.36265,0.00021,17.87036]
[1777942867300,38.21,80116.72,222.5,-0.36265,0.00021,17.87036]
[1777942867323,38.21,80116.72,222.5,-0.36265,0.00021,17.87036]
[1777942867356,38.21,80117.24,222.5,-0.36254,0.00021,17.86863]
[1777942867515,38.21,80117.24,222.5,-0.36254,0.00021,17.86863]
[1777942867517,38.21,80111.87,222.5,-0.36365,0.00021,17.8859]
[1777942869525,38.22,80106.17,222.5,-0.36483,0.00021,17.90423]
[1777942871772,38.22,80105.9,222.5,-0.36489,0.00021,17.90516]
[1777942872377,38.22,80104.19,222.5,-0.36525,0.00021,17.91065]
[1777942872449,38.22,80104.19,222.5,-0.36525,0.00021,17.91065]
[1777942872546,38.22,80107.1,222.5,-0.36465,0.00021,17.90148]
[1777942873366,38.22,80107.1,222.5,-0.36465,0.00021,17.90148]
[1777942873553,38.22,80112.86,222.5,-0.36347,0.00021,17.88313]
[1777942878588,38.22,80114.81,222.5,-0.36308,0.00021,17.87712]
[1777942883623,38.23,80112.37,222.5,-0.3636,0.00021,17.8852]
[1777942888659,38.23,80111.45,222.5,-0.3638,0.00021,17.88836]
[1777942893695,38.24,80111.3,222.5,-0.36381,0.00021,17.88371]
[1777942897169,38.24,80109.87,222.5,-0.36411,0.00021,17.88837]
[1777942898175,38.24,80109.04,222.5,-0.36428,0.00021,17.89105]
[1777942898224,38.24,80109.04,222.5,-0.36428,0.00021,17.89105]
[1777942899774,38.24,80108.81,222.5,-0.36433,0.00021,17.89179]
[1777942900092,38.24,80108.81,222.5,-0.36433,0.00021,17.89179]
[1777942900182,38.24,80108.81,222.5,-0.36433,0.00021,17.89179]
[1777942900320,38.24,80108.81,222.5,-0.36433,0.00021,17.89179]
[1777942900347,38.24,80107.7,222.5,-0.36456,0.00021,17.89532]
[1777942900396,38.24,80107.7,222.5,-0.36456,0.00021,17.89532]
[1777942900404,38.24,80107.7,222.5,-0.36456,0.00021,17.89532]
[1777942900744,38.24,80099.21,222.5,-0.36631,0.00021,17.92214]
[1777942902058,38.24,80099.21,222.5,-0.36631,0.00021,17.92214]
[1777942902455,38.24,80098.01,222.5,-0.36657,0.00021,17.92596]
[1777942902998,38.24,80098.01,222.5,-0.36657,0.00021,17.92596]
[1777942903687,38.24,80097.98,222.5,-0.36658,0.00021,17.92611]
[1777942903730,38.24,80097.98,222.5,-0.36658,0.00021,17.92611]
[1777942903739,38.24,80097.98,222.5,-0.36658,0.00021,17.92611]
[1777942903837,38.24,80097.98,222.5,-0.36658,0.00021,17.92611]
[1777942904605,38.24,80096.62,222.5,-0.36686,0.00021,17.93042]
[1777942905151,38.24,80085.67,222.5,-0.36913,0.00021,17.9644]
[1777942906137,38.24,80085.67,222.5,-0.36913,0.00021,17.9644]
[1777942906175,38.24,80085.67,222.5,-0.36913,0.00021,17.9644]
[1777942910025,38.25,80083.88,222.5,-0.36951,0.00021,17.96998]
[1777942910347,38.25,80083.88,222.5,-0.36951,0.00021,17.96998]
[1777942910814,38.25,80094.35,222.5,-0.36734,0.00021,17.93769]
[1777942912415,38.25,80097.34,222.5,-0.36673,0.00021,17.9284]
[1777942912475,38.25,80097.34,222.5,-0.36673,0.00021,17.9284]
[1777942912502,38.25,80097.34,222.5,-0.36673,0.00021,17.9284]
[1777942912548,38.25,80097.34,222.5,-0.36673,0.00021,17.9284]
[1777942912955,38.25,80097.27,222.5,-0.36674,0.00021,17.92867]
[1777942913408,38.25,80097.27,222.5,-0.36674,0.00021,17.92867]
[1777942918870,38.25,80099.45,222.5,-0.36628,0.00021,17.92162]
[1777942922405,38.24,80096.19,222.5,-0.36695,0.00021,17.9317]
[1777942922447,38.24,80096.19,222.5,-0.36695,0.00021,17.9317]
[1777942922898,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942923431,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942923461,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942923655,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942923852,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942924158,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942924191,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942924217,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942924230,38.24,80087.81,222.5,-0.36868,0.00021,17.95766]
[1777942924315,38.24,80076.93,222.5,-0.37093,0.00021,17.99086]
[1777942924648,38.24,80076.93,222.5,-0.37093,0.00021,17.99086]
[1777942924667,38.24,80076.93,222.5,-0.37093,0.00021,17.99086]
[1777942924916,38.24,80070.81,222.5,-0.3722,0.00021,18.00931]
[1777942926177,38.24,80070.81,222.5,-0.3722,0.00021,18.00931]
[1777942931965,38.24,80066.17,222.5,-0.37316,0.00021,18.02308]
[1777942937001,38.24,80066.83,222.5,-0.37302,0.00021,18.02105]
[1777942942036,38.24,80070.0,222.5,-0.37236,0.00021,18.01155]
[1777942942742,38.24,80070.0,222.5,-0.37236,0.00021,18.01155]
[1777942942782,38.24,80070.0,222.5,-0.37236,0.00021,18.01155]
[1777942942797,38.24,80070.0,222.5,-0.37236,0.00021,18.01155]
[1777942942849,38.24,80070.0,222.5,-0.37236,0.00021,18.01155]
[1777942943043,38.24,80075.39,222.5,-0.37124,0.00021,17.99532]
[1777942943660,38.24,80075.39,222.5,-0.37124,0.00021,17.99532]
[1777942944050,38.24,80081.56,222.5,-0.36995,0.00021,17.97652]
[1777942944851,38.24,80081.56,222.5,-0.36995,0.00021,17.97652]
[1777942945795,38.23,80082.5,222.5,-0.36975,0.00021,17.9736]
[1777942947155,38.23,80085.64,222.5,-0.3691,0.00021,17.96393]
[1777942947284,38.23,80085.64,222.5,-0.3691,0.00021,17.96393]
[1777942947878,38.23,80085.8,222.5,-0.36906,0.00021,17.96337]
[1777942947897,38.23,80085.8,222.5,-0.36906,0.00021,17.96337]
[1777942947966,38.23,80085.8,222.5,-0.36906,0.00021,17.96337]
[1777942948078,38.23,80091.85,222.5,-0.36781,0.00021,17.94468]
[1777942949489,38.23,80092.88,222.5,-0.36759,0.00021,17.94145]
[1777942951075,38.23,80095.56,222.5,-0.36704,0.00021,17.93308]
[1777942955203,38.23,80098.32,222.5,-0.36643,0.00021,17.91892]
[1777942961172,38.22,80099.2,222.5,-0.36623,0.00021,17.91601]
[1777942965484,38.22,80100.58,222.5,-0.36595,0.00021,17.91162]
[1777942965804,38.22,80100.58,222.5,-0.36595,0.00021,17.91162]
[1777942969380,38.22,80103.08,222.5,-0.36543,0.00021,17.9037]
[1777942970543,38.22,80103.75,222.5,-0.36529,0.00021,17.90157]
[1777942976278,38.22,80103.28,222.5,-0.36538,0.00021,17.90302]
[1777942980545,38.22,80103.65,222.5,-0.3653,0.00021,17.90182]
[1777942981196,38.22,80103.65,222.5,-0.3653,0.00021,17.90182]
[1777942981257,38.22,80103.65,222.5,-0.3653,0.00021,17.90182]
[1777942981315,38.22,80103.65,222.5,-0.3653,0.00021,17.90182]
[1777942981375,38.22,80103.65,222.5,-0.3653,0.00021,17.90182]
[1777942981513,38.22,80104.5,222.5,-0.36513,0.00021,17.89911]
[1777942982321,38.22,80110.97,222.5,-0.36379,0.00021,17.87851]
[1777942982516,38.22,80110.97,222.5,-0.36379,0.00021,17.87851]
[1777942985974,38.22,80113.06,222.5,-0.36335,0.00021,17.87165]
[1777942985988,38.22,80113.06,222.5,-0.36335,0.00021,17.87165]
[1777942986349,38.22,80107.08,222.5,-0.36458,0.00021,17.89072]
[1777942992391,38.21,80102.54,222.5,-0.3655,0.00021,17.9048]
[1777942993040,38.21,80102.54,222.5,-0.3655,0.00021,17.9048]
[1777942995888,38.21,80101.93,222.5,-0.36562,0.00021,17.90657]
[1777942996034,38.21,80101.93,222.5,-0.36562,0.00021,17.90657]
[1777942998739,38.21,80102.92,222.5,-0.36541,0.00021,17.90334]
[1777943002077,38.2,80100.53,222.5,-0.36589,0.00021,17.91068]
[1777943002469,38.2,80100.53,222.5,-0.36589,0.00021,17.91068]
[1777943002461,38.2,80094.74,222.5,-0.36709,0.00021,17.92883]
[1777943002513,38.2,80094.74,222.5,-0.36709,0.00021,17.92883]
[1777943003087,38.2,80094.74,222.5,-0.36709,0.00021,17.92883]
[1777943003468,38.2,80089.71,222.5,-0.36813,0.00021,17.94447]
[1777943004352,38.2,80089.71,222.5,-0.36813,0.00021,17.94447]
[1777943004412,38.2,80089.71,222.5,-0.36813,0.00021,17.94447]
[1777943005271,38.2,80090.1,222.5,-0.36804,0.00021,17.94323]
[1777943005876,38.2,80095.26,222.5,-0.36697,0.00021,17.92713]
[1777943007851,38.2,80095.78,222.5,-0.36686,0.00021,17.92548]
[1777943008577,38.2,80095.5,222.5,-0.36692,0.00021,17.92634]
[1777943008782,38.2,80095.5,222.5,-0.36692,0.00021,17.92634]
[1777943009316,38.2,80095.5,222.5,-0.36692,0.00021,17.92634]
[1777943014550,38.2,80095.88,222.5,-0.3668,0.00021,17.91965]
[1777943018578,38.2,80090.48,222.5,-0.36792,0.00021,17.93643]
[1777943019826,38.2,80090.48,222.5,-0.36792,0.00021,17.93643]
[1777943026005,38.19,80090.6,222.5,-0.36788,0.00021,17.93592]
[1777943031669,38.19,80088.63,222.5,-0.36828,0.00021,17.94189]
[1777943036980,38.19,80092.07,222.5,-0.36757,0.00021,17.93114]
[1777943040949,38.19,80091.07,222.5,-0.36777,0.00021,17.93418]
[1777943046775,38.18,80086.68,222.5,-0.36867,0.00021,17.94762]
[1777943049092,38.18,80086.54,222.5,-0.3687,0.00021,17.94803]
[1777943049201,38.18,80086.54,222.5,-0.3687,0.00021,17.94803]
[1777943049294,38.18,80086.54,222.5,-0.3687,0.00021,17.94803]
[1777943049796,38.18,80091.61,222.5,-0.36764,0.00021,17.93226]
[1777943054831,38.18,80094.43,222.5,-0.36705,0.00021,17.92343]
[1777943058443,38.18,80095.2,222.5,-0.36689,0.00021,17.92101]
[1777943058861,38.18,80103.19,222.5,-0.36524,0.00021,17.89584]
[1777943063177,38.18,80103.46,222.5,-0.36518,0.00021,17.89487]
[1777943063221,38.18,80103.46,222.5,-0.36518,0.00021,17.89487]
[1777943064739,38.18,80106.91,222.5,-0.36446,0.00021,17.88383]
[1777943067954,38.18,80109.3,222.5,-0.36396,0.00021,17.87611]
[1777943067972,38.18,80109.3,222.5,-0.36396,0.00021,17.87611]
[1777943069938,38.17,80114.49,222.5,-0.36288,0.00021,17.85937]
[1777943075068,38.17,80115.42,222.5,-0.36265,0.00021,17.85092]
[1777943075073,38.17,80115.42,222.5,-0.36265,0.00021,17.85092]
[1777943082026,38.17,80113.44,222.5,-0.36305,0.00021,17.85713]
[1777943087061,38.17,80113.22,222.5,-0.36309,0.00021,17.8577]
[1777943088918,38.17,80112.66,222.5,-0.3632,0.00021,17.85948]
[1777943089539,38.17,80112.66,222.5,-0.3632,0.00021,17.85948]
[1777943097326,38.16,80112.93,222.5,-0.36314,0.00021,17.8584]
[1777943102300,38.16,80115.62,222.5,-0.36257,0.00021,17.84957]
[1777943104027,38.16,80120.54,222.5,-0.36155,0.00021,17.83356]
[1777943104082,38.16,80120.54,222.5,-0.36155,0.00021,17.83356]
[1777943104224,38.16,80120.54,222.5,-0.36155,0.00021,17.83356]
[1777943109717,38.16,80124.39,222.5,-0.36076,0.00021,17.82097]
[1777943112717,38.16,80124.21,222.5,-0.36079,0.00021,17.82155]
[1777943114775,38.16,80124.19,222.5,-0.36079,0.00021,17.82154]
[1777943116405,38.16,80124.19,222.5,-0.36079,0.00021,17.82147]
[1777943116413,38.16,80124.19,222.5,-0.36079,0.00021,17.82147]
[1777943116506,38.15,80123.9,222.5,-0.36084,0.00021,17.82227]
[1777943117839,38.15,80123.9,222.5,-0.36084,0.00021,17.82227]
[1777943118690,38.15,80124.13,222.5,-0.36079,0.00021,17.82139]
[1777943122028,38.14,80126.12,222.5,-0.36035,0.00021,17.81449]
[1777943127570,38.13,80126.14,222.5,-0.36031,0.00021,17.81383]
[1777943132174,38.12,80127.01,222.5,-0.36007,0.00021,17.805]
[1777943135384,38.12,80126.31,222.5,-0.36019,0.00021,17.80696]
[1777943142448,38.1,80126.47,222.5,-0.36011,0.00021,17.80554]
[1777943147483,38.09,80127.12,222.5,-0.35994,0.00021,17.80285]
[1777943151599,38.09,80127.46,222.5,-0.35985,0.00021,17.8014]
[1777943151627,38.09,80127.46,222.5,-0.35985,0.00021,17.8014]
[1777943151647,38.08,80127.64,222.5,-0.3598,0.00021,17.8006]
[1777943151664,38.08,80127.64,222.5,-0.3598,0.00021,17.8006]
[1777943151811,38.08,80127.64,222.5,-0.3598,0.00021,17.8006]
[1777943152518,38.08,80135.5,222.5,-0.35817,0.00021,17.77438]
[1777943153918,38.08,80137.37,222.5,-0.35778,0.00021,17.76803]
[1777943153988,38.08,80137.37,222.5,-0.35778,0.00021,17.76803]
[1777943154033,38.08,80137.37,222.5,-0.35778,0.00021,17.76803]
[1777943154532,38.08,80142.24,222.5,-0.35678,0.00021,17.75157]
[1777943156194,38.08,80143.05,222.5,-0.3566,0.00021,17.74876]
[1777943156637,38.08,80143.05,222.5,-0.3566,0.00021,17.74876]
[1777943156693,38.08,80143.05,222.5,-0.3566,0.00021,17.74876]
[1777943156716,38.08,80146.39,222.5,-0.35591,0.00021,17.73738]
[1777943157553,38.07,80153.82,222.5,-0.35438,0.00021,17.71197]
[1777943157705,38.07,80153.82,222.5,-0.35438,0.00021,17.71197]
[1777943158138,38.07,80153.82,222.5,-0.35438,0.00021,17.71197]
[1777943160714,38.07,80155.65,222.5,-0.354,0.00021,17.70554]
[1777943163170,38.07,80154.2,222.5,-0.35429,0.00021,17.71043]
[1777943163290,38.07,80154.2,222.5,-0.35429,0.00021,17.71043]
[1777943163349,38.07,80154.2,222.5,-0.35429,0.00021,17.71043]
[1777943166030,38.07,80148.12,222.5,-0.35553,0.00021,17.73104]
[1777943167235,38.07,80148.02,222.5,-0.35555,0.00021,17.73131]
[1777943170644,38.06,80141.01,222.5,-0.35698,0.00021,17.75479]
[1777943172214,38.06,80140.17,222.5,-0.35714,0.00021,17.75754]
[1777943172263,38.06,80140.17,222.5,-0.35714,0.00021,17.75754]
[1777943172665,38.06,80140.17,222.5,-0.35714,0.00021,17.75754]
[1777943174270,38.06,80144.69,222.5,-0.35621,0.00021,17.74218]
[1777943175483,38.06,80148.53,222.5,-0.35541,0.00021,17.72906]
[1777943175948,38.06,80151.7,222.5,-0.35476,0.00021,17.71812]
[1777943177547,38.06,80152.63,222.5,-0.35457,0.00021,17.71494]
[1777943179992,38.05,80154.62,222.5,-0.35415,0.00021,17.70796]
[1777943182014,38.05,80155.03,222.5,-0.35406,0.00021,17.70645]
[1777943187765,38.05,80150.27,222.5,-0.35501,0.00021,17.72237]
[1777943195821,38.04,80152.9,222.5,-0.35441,0.00021,17.7075]
[1777943200855,38.03,80153.69,222.5,-0.35423,0.00021,17.70452]
[1777943206412,38.03,80153.6,222.5,-0.35424,0.00021,17.70467]
[1777943206507,38.03,80153.6,222.5,-0.35424,0.00021,17.70467]
[1777943206707,38.03,80155.59,222.5,-0.35383,0.00021,17.69766]
[1777943207323,38.03,80155.59,222.5,-0.35383,0.00021,17.69766]
[1777943207510,38.03,80155.59,222.5,-0.35383,0.00021,17.69766]
[1777943207967,38.03,80157.27,222.5,-0.35348,0.00021,17.69187]
[1777943208052,38.03,80163.38,222.5,-0.35222,0.00021,17.67063]
[1777943208729,38.03,80163.38,222.5,-0.35222,0.00021,17.67063]
[1777943212614,38.03,80164.67,222.5,-0.35196,0.00021,17.66605]
[1777943213962,38.03,80166.5,222.5,-0.35158,0.0002,17.6596]
[1777943213969,38.03,80166.5,222.5,-0.35158,0.0002,17.6596]
[1777943214379,38.03,80166.5,222.5,-0.35158,0.0002,17.6596]
[1777943214954,38.02,80152.1,222.5,-0.35453,0.00021,17.70944]
[1777943218554,38.02,80152.99,222.5,-0.35434,0.00021,17.70627]
[1777943219988,38.02,80161.34,222.5,-0.35262,0.00021,17.67728]
[1777943225024,38.02,80158.93,222.5,-0.3531,0.00021,17.68548]
[1777943225982,38.02,80158.93,222.5,-0.3531,0.00021,17.68548]
[1777943226226,38.02,80158.93,222.5,-0.3531,0.00021,17.68548]
[1777943226263,38.02,80158.93,222.5,-0.3531,0.00021,17.68548]
[1777943229180,38.02,80160.84,222.5,-0.35271,0.00021,17.67879]
[1777943235094,38.01,80160.91,222.5,-0.35268,0.00021,17.67828]
[1777943238094,38.01,80160.42,222.5,-0.35278,0.00021,17.67992]
[1777943239080,38.01,80160.03,222.5,-0.35285,0.00021,17.68124]
[1777943239286,38.01,80160.03,222.5,-0.35285,0.00021,17.68124]
[1777943239545,38.01,80160.03,222.5,-0.35285,0.00021,17.68124]
[1777943240135,38.01,80153.06,222.5,-0.35428,0.00021,17.70525]
[1777943241834,38.01,80151.37,222.5,-0.35463,0.00021,17.711]
[1777943248543,38.01,80151.77,222.5,-0.35453,0.00021,17.70942]
[1777943248554,38.01,80151.77,222.5,-0.35453,0.00021,17.70942]
[1777943248679,38.01,80151.77,222.5,-0.35453,0.00021,17.70942]
[1777943248680,38.01,80151.77,222.5,-0.35453,0.00021,17.70942]
[1777943250663,38.0,80147.6,222.5,-0.35538,0.00021,17.7235]
[1777943252184,38.0,80143.69,222.5,-0.35615,0.00021,17.73129]
[1777943252246,38.0,80143.69,222.5,-0.35615,0.00021,17.73129]
[1777943254286,38.0,80138.71,222.5,-0.35716,0.00021,17.74795]
[1777943260032,37.99,80136.33,222.5,-0.35763,0.00021,17.75561]
[1777943265310,37.98,80136.21,222.5,-0.35763,0.00021,17.75559]
[1777943270289,37.98,80136.2,222.5,-0.35762,0.00021,17.75537]
[1777943271352,37.98,80142.8,222.5,-0.35625,0.00021,17.73295]
[1777943273222,37.98,80143.49,222.5,-0.35611,0.00021,17.73056]
[1777943275381,37.97,80149.45,222.5,-0.35487,0.00021,17.71009]
[1777943275848,37.97,80149.45,222.5,-0.35487,0.00021,17.71009]
[1777943279886,37.97,80149.63,222.5,-0.35483,0.00021,17.70935]
[1777943280847,37.97,80150.0,222.5,-0.35475,0.00021,17.70805]
[1777943282778,37.97,80155.62,222.5,-0.35359,0.00021,17.68864]
[1777943284608,37.97,80156.5,222.5,-0.35341,0.00021,17.68558]
[1777943285351,37.97,80156.96,222.5,-0.35331,0.00021,17.68397]
[1777943285993,37.97,80161.57,222.5,-0.35236,0.00021,17.66793]
[1777943286269,37.97,80161.57,222.5,-0.35236,0.00021,17.66793]
[1777943289171,37.97,80164.4,222.5,-0.35178,0.00021,17.65803]
[1777943291153,37.97,80166.32,222.5,-0.35138,0.00021,17.6513]
[1777943291830,37.97,80167.56,222.5,-0.35113,0.00021,17.64695]
[1777943292174,37.97,80167.56,222.5,-0.35113,0.00021,17.64695]
[1777943297783,37.97,80166.15,222.5,-0.35142,0.00021,17.65192]
[1777943297799,37.97,80167.25,222.5,-0.3512,0.00021,17.64806]
[1777943298329,37.97,80167.25,222.5,-0.3512,0.00021,17.64806]
[1777943298694,37.97,80167.25,222.5,-0.3512,0.00021,17.64806]
[1777943298732,37.97,80167.25,222.5,-0.3512,0.00021,17.64806]
[1777943298542,37.97,80175.36,222.5,-0.34953,0.0002,17.61943]
[1777943299445,37.97,80175.36,222.5,-0.34953,0.0002,17.61943]
[1777943299824,37.97,80176.51,222.5,-0.3493,0.0002,17.61535]
[1777943300804,37.97,80177.08,222.5,-0.34918,0.0002,17.61334]
[1777943302824,37.97,80176.58,222.5,-0.34929,0.0002,17.61518]
[1777943305576,37.97,80179.25,222.5,-0.34874,0.0002,17.60572]
[1777943307754,37.97,80183.38,222.5,-0.3479,0.0002,17.59101]
[1777943308615,37.97,80184.97,222.5,-0.34758,0.0002,17.58537]
[1777943310118,37.97,80186.98,222.5,-0.34717,0.0002,17.57813]
[1777943310757,37.97,80186.98,222.5,-0.34717,0.0002,17.57813]
[1777943312377,37.97,80188.65,222.5,-0.34679,0.0002,17.56667]
[1777943313578,37.97,80190.35,222.5,-0.34644,0.0002,17.56053]
[1777943319166,37.97,80192.72,222.5,-0.34594,0.0002,17.55159]
[1777943324458,37.97,80189.36,222.5,-0.34663,0.0002,17.56378]
[1777943325758,37.97,80189.71,222.5,-0.34655,0.0002,17.56243]
[1777943326372,37.97,80189.85,222.5,-0.34652,0.0002,17.56183]
[1777943326960,37.97,80189.7,222.5,-0.34654,0.0002,17.56229]
[1777943327320,37.97,80189.7,222.5,-0.34654,0.0002,17.56229]
[1777943327749,37.97,80184.42,222.5,-0.34763,0.0002,17.58134]
[1777943328776,37.97,80184.42,222.5,-0.34763,0.0002,17.58134]
[1777943334799,37.97,80180.98,222.5,-0.34833,0.0002,17.59368]
[1777943337014,37.97,80180.76,222.5,-0.34837,0.0002,17.59447]
[1777943337820,37.97,80180.51,222.5,-0.34843,0.0002,17.59541]
[1777943341044,37.97,80180.9,222.5,-0.34835,0.0002,17.59411]
[1777943346883,37.97,80178.91,222.5,-0.34878,0.0002,17.60156]
[1777943352343,37.98,80179.2,222.5,-0.34873,0.0002,17.60066]
[1777943353532,37.98,80179.17,222.5,-0.34874,0.0002,17.60087]
[1777943357116,37.98,80179.3,222.5,-0.34873,0.0002,17.60065]
[1777943357170,37.98,80179.3,222.5,-0.34873,0.0002,17.60065]
[1777943358729,37.98,80179.91,222.5,-0.3486,0.0002,17.59847]
[1777943358798,37.98,80179.91,222.5,-0.3486,0.0002,17.59847]
[1777943359445,37.98,80180.89,222.5,-0.34841,0.0002,17.59508]
[1777943359459,37.98,80180.89,222.5,-0.34841,0.0002,17.59508]
[1777943359469,37.98,80180.89,222.5,-0.34841,0.0002,17.59508]
[1777943359845,37.98,80180.78,222.5,-0.34843,0.0002,17.59548]
[1777943359974,37.98,80186.95,222.5,-0.34717,0.0002,17.57335]
[1777943360980,37.98,80192.96,222.5,-0.34594,0.0002,17.55165]
[1777943365535,37.98,80193.79,222.5,-0.34578,0.0002,17.54878]
[1777943366006,37.99,80193.77,222.5,-0.34579,0.0002,17.5489]
[1777943366248,37.99,80193.77,222.5,-0.34579,0.0002,17.5489]
[1777943366313,37.99,80193.77,222.5,-0.34579,0.0002,17.5489]
[1777943367254,37.99,80202.82,222.5,-0.34394,0.0002,17.51584]
[1777943370474,37.98,80201.58,222.5,-0.34419,0.0002,17.52032]
[1777943372455,37.98,80195.03,222.5,-0.34549,0.0002,17.53882]
[1777943372466,37.98,80195.03,222.5,-0.34549,0.0002,17.53882]
[1777943378718,37.99,80190.75,222.5,-0.34638,0.0002,17.55468]
[1777943379236,37.99,80190.58,222.5,-0.34642,0.0002,17.55537]
[1777943379711,37.99,80190.58,222.5,-0.34642,0.0002,17.55537]
[1777943379728,37.99,80189.94,222.5,-0.34655,0.0002,17.55768]
[1777943381180,37.99,80183.41,222.5,-0.34789,0.0002,17.58134]
[1777943383001,37.99,80183.23,222.5,-0.34793,0.0002,17.58205]
[1777943386335,38.0,80188.27,222.5,-0.34691,0.0002,17.56412]
[1777943386394,38.0,80188.27,222.5,-0.34691,0.0002,17.56412]
[1777943386642,38.0,80189.06,222.5,-0.34675,0.0002,17.56135]
[1777943388170,38.0,80196.16,222.5,-0.34531,0.0002,17.53566]
[1777943390819,38.0,80197.56,222.5,-0.34503,0.0002,17.53066]
[1777943397825,38.0,80197.1,222.5,-0.34514,0.0002,17.53264]
[1777943404087,38.01,80198.59,222.5,-0.34485,0.0002,17.52751]
[1777943409119,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409145,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409149,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409191,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409204,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409515,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409848,38.01,80199.47,222.5,-0.34469,0.0002,17.5246]
[1777943409830,38.01,80208.41,222.5,-0.34287,0.0002,17.49177]
[1777943411789,38.01,80211.32,222.5,-0.34228,0.0002,17.481]
[1777943413912,38.01,80209.87,222.5,-0.34257,0.0002,17.48629]
[1777943414246,38.01,80209.87,222.5,-0.34257,0.0002,17.48629]
[1777943414886,38.01,80209.87,222.5,-0.34257,0.0002,17.48629]
[1777943418514,38.01,80212.6,222.5,-0.34201,0.0002,17.47606]
[1777943424423,38.01,80216.26,222.5,-0.34126,0.0002,17.46236]
[1777943429458,38.01,80215.19,222.5,-0.34148,0.0002,17.46631]
[1777943434728,38.01,80215.86,222.5,-0.3413,0.0002,17.45831]
[1777943440160,38.01,80219.0,222.5,-0.34067,0.0002,17.44658]
[1777943440597,38.01,80219.0,222.5,-0.34067,0.0002,17.44658]
[1777943440855,38.01,80219.0,222.5,-0.34067,0.0002,17.44658]
[1777943441542,38.01,80224.57,222.5,-0.33954,0.0002,17.42567]
[1777943442581,38.01,80224.57,222.5,-0.33954,0.0002,17.42567]
[1777943443312,38.01,80225.49,222.5,-0.33935,0.0002,17.42222]
[1777943443545,38.01,80225.49,222.5,-0.33935,0.0002,17.42222]
[1777943443645,38.01,80230.8,222.5,-0.33828,0.0002,17.40214]
[1777943445489,38.01,80235.12,222.5,-0.33741,0.0002,17.38574]
[1777943446750,38.01,80236.63,222.5,-0.33711,0.0002,17.38007]
[1777943448284,38.01,80236.09,222.5,-0.33722,0.0002,17.38219]
[1777943449150,38.01,80235.59,222.5,-0.33733,0.0002,17.38419]
[1777943449723,38.01,80235.59,222.5,-0.33733,0.0002,17.38419]
[1777943454836,38.02,80235.78,222.5,-0.3373,0.0002,17.38365]
[1777943455712,38.02,80237.69,222.5,-0.33691,0.0002,17.37643]
[1777943455849,38.02,80237.69,222.5,-0.33691,0.0002,17.37643]
[1777943456375,38.02,80242.02,222.5,-0.33604,0.0002,17.35986]
[1777943456376,38.02,80242.02,222.5,-0.33604,0.0002,17.35986]
[1777943461618,38.02,80245.4,222.5,-0.33537,0.0002,17.34709]
[1777943462944,38.02,80245.75,222.5,-0.33531,0.0002,17.3458]
[1777943463696,38.02,80238.55,222.5,-0.33676,0.0002,17.3736]
[1777943464873,38.02,80238.55,222.5,-0.33676,0.0002,17.3736]
[1777943470745,38.03,80237.05,222.5,-0.33708,0.0002,17.37956]
[1777943475781,38.03,80237.97,222.5,-0.3369,0.0002,17.37622]
[1777943480815,38.03,80241.49,222.5,-0.3362,0.0002,17.3629]
[1777943485582,38.03,80240.48,222.5,-0.33641,0.0002,17.367]
[1777943488893,38.03,80239.48,222.5,-0.33662,0.0002,17.37092]
[1777943491616,38.04,80239.36,222.5,-0.33665,0.0002,17.37154]
[1777943499041,38.04,80232.37,222.5,-0.33804,0.0002,17.39297]
[1777943499045,38.04,80232.37,222.5,-0.33804,0.0002,17.39297]
[1777943499179,38.04,80232.37,222.5,-0.33804,0.0002,17.39297]
[1777943503325,38.04,80229.79,222.5,-0.33856,0.0002,17.40282]
[1777943509153,38.04,80229.5,222.5,-0.33862,0.0002,17.404]
[1777943509447,38.04,80229.5,222.5,-0.33862,0.0002,17.404]
[1777943509545,38.04,80229.5,222.5,-0.33862,0.0002,17.404]
[1777943511025,38.04,80234.75,222.5,-0.33757,0.0002,17.38413]
[1777943516061,38.04,80234.37,222.5,-0.33765,0.0002,17.38573]
[1777943521545,38.05,80231.61,222.5,-0.33821,0.0002,17.39634]
[1777943523140,38.05,80226.26,222.5,-0.3393,0.0002,17.41658]
[1777943523767,38.05,80219.71,222.5,-0.34062,0.0002,17.44119]
[1777943527175,38.05,80215.83,222.5,-0.34141,0.0002,17.45561]
[1777943527204,38.05,80215.83,222.5,-0.34141,0.0002,17.45561]
[1777943527372,38.05,80215.83,222.5,-0.34141,0.0002,17.45561]
[1777943528916,38.04,80215.09,222.5,-0.34156,0.0002,17.45834]
[1777943533673,38.04,80215.23,222.5,-0.34152,0.0002,17.45772]
[1777943536912,38.04,80214.49,222.5,-0.34167,0.0002,17.46043]
[1777943537003,38.04,80214.49,222.5,-0.34167,0.0002,17.46043]
[1777943537092,38.04,80214.48,222.5,-0.34167,0.0002,17.46044]
[1777943537302,38.04,80214.48,222.5,-0.34167,0.0002,17.46044]
[1777943537411,38.04,80214.48,222.5,-0.34167,0.0002,17.46044]
[1777943537546,38.04,80214.48,222.5,-0.34167,0.0002,17.46044]
[1777943537584,38.04,80227.14,222.5,-0.33911,0.0002,17.413]
[1777943538313,38.04,80227.14,222.5,-0.33911,0.0002,17.413]
[1777943538740,38.04,80227.14,222.5,-0.33911,0.0002,17.413]
[1777943540971,38.04,80222.12,222.5,-0.34013,0.0002,17.43196]
[1777943543769,38.04,80222.12,222.5,-0.34013,0.0002,17.43197]
[1777943544638,38.04,80222.76,222.5,-0.34,0.0002,17.42958]
[1777943550669,38.04,80221.87,222.5,-0.34018,0.0002,17.43293]
[1777943550685,38.04,80221.87,222.5,-0.34018,0.0002,17.43293]
[1777943556559,38.04,80223.56,222.5,-0.3398,0.0002,17.42111]
[1777943560621,38.04,80218.93,222.5,-0.34073,0.0002,17.43846]
[1777943564837,38.04,80219.76,222.5,-0.34056,0.0002,17.43534]
[1777943568646,38.04,80219.6,222.5,-0.3406,0.0002,17.43592]
[1777943572078,38.04,80219.6,222.5,-0.3406,0.0002,17.4359]
[1777943574384,38.04,80219.32,222.5,-0.34065,0.0002,17.43693]
[1777943574467,38.04,80224.91,222.5,-0.33952,0.0002,17.41595]
[1777943575986,38.04,80232.44,222.5,-0.338,0.0002,17.3875]
[1777943576505,38.04,80232.44,222.5,-0.338,0.0002,17.3875]
[1777943578086,38.04,80234.27,222.5,-0.33763,0.0002,17.38058]
[1777943578644,38.04,80234.27,222.5,-0.33763,0.0002,17.38058]
[1777943585788,38.05,80235.57,222.5,-0.33738,0.0002,17.37586]
[1777943586249,38.05,80236.34,222.5,-0.33723,0.0002,17.37296]
[1777943590780,38.05,80240.11,222.5,-0.33647,0.0002,17.35868]
[1777943596621,38.05,80239.21,222.5,-0.33667,0.0002,17.36241]
[1777943598150,38.05,80239.24,222.5,-0.33666,0.0002,17.36233]
[1777943599177,38.05,80239.77,222.5,-0.33656,0.0002,17.36034]
[1777943605024,38.06,80236.47,222.5,-0.33723,0.0002,17.3731]
[1777943610183,38.06,80233.76,222.5,-0.33779,0.0002,17.38357]
[1777943615545,38.06,80234.28,222.5,-0.33765,0.0002,17.37621]
[1777943617186,38.06,80229.65,222.5,-0.33859,0.0002,17.39383]
[1777943617278,38.06,80229.65,222.5,-0.33859,0.0002,17.39383]
[1777943617546,38.06,80229.65,222.5,-0.33859,0.0002,17.39383]
[1777943618253,38.06,80225.0,222.5,-0.33953,0.0002,17.41139]
[1777943621004,38.06,80222.17,222.5,-0.3401,0.0002,17.42202]
[1777943622534,38.06,80220.55,222.5,-0.34043,0.0002,17.42808]
[1777943622547,38.06,80220.55,222.5,-0.34043,0.0002,17.42808]
[1777943623094,38.06,80220.55,222.5,-0.34043,0.0002,17.42808]
[1777943629868,38.06,80219.67,222.5,-0.3406,0.0002,17.43131]
[1777943635909,38.06,80221.11,222.5,-0.34031,0.0002,17.42586]
[1777943636860,38.06,80221.11,222.5,-0.34031,0.0002,17.42586]
[1777943642066,38.06,80217.53,222.5,-0.34103,0.0002,17.4392]
[1777943642281,38.06,80215.39,222.5,-0.34146,0.0002,17.44716]
[1777943642316,38.06,80215.39,222.5,-0.34146,0.0002,17.44716]
[1777943643229,38.06,80211.7,222.5,-0.34221,0.0002,17.46085]
[1777943646368,38.06,80204.78,222.5,-0.34361,0.0002,17.4863]
[1777943648243,38.05,80204.1,222.5,-0.34375,0.0002,17.48868]
[1777943649001,38.05,80211.98,222.5,-0.34214,0.0002,17.45956]
[1777943652550,38.05,80215.27,222.5,-0.34147,0.0002,17.4473]
[1777943653257,38.05,80216.65,222.5,-0.34119,0.0002,17.44216]
[1777943659071,38.05,80218.65,222.5,-0.34079,0.0002,17.4347]
[1777943659873,38.05,80218.65,222.5,-0.34079,0.0002,17.4347]
[1777943660280,38.05,80219.3,222.5,-0.34065,0.0002,17.43227]
[1777943660612,38.05,80219.3,222.5,-0.34065,0.0002,17.43227]
[1777943661358,38.05,80224.14,222.5,-0.33967,0.0002,17.41412]
[1777943662048,38.05,80224.14,222.5,-0.33967,0.0002,17.41412]
[1777943668291,38.05,80226.7,222.5,-0.33916,0.0002,17.40462]
[1777943672286,38.06,80226.39,222.5,-0.33919,0.0002,17.40038]
[1777943672796,38.06,80226.39,222.5,-0.33919,0.0002,17.40038]
[1777943678118,38.06,80225.13,222.5,-0.33945,0.0002,17.40519]
[1777943678827,38.06,80225.13,222.5,-0.33945,0.0002,17.40519]
[1777943679170,38.06,80225.13,222.5,-0.33945,0.0002,17.40519]
[1777943682000,38.06,80224.14,222.5,-0.33965,0.0002,17.40896]
[1777943682484,38.06,80224.72,222.5,-0.33953,0.0002,17.40679]
[1777943683283,38.06,80226.99,222.5,-0.33908,0.0002,17.39824]
[1777943683736,38.06,80232.28,222.5,-0.33801,0.0002,17.37821]
[1777943688503,38.06,80236.06,222.5,-0.33725,0.0002,17.36396]
[1777943693314,38.06,80237.29,222.5,-0.33701,0.0002,17.35942]
[1777943693360,38.06,80237.29,222.5,-0.33701,0.0002,17.35942]
[1777943693546,38.06,80237.29,222.5,-0.33701,0.0002,17.35942]
[1777943694704,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943694768,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943694789,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943694839,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943694880,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943694890,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943694962,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943695167,38.06,80234.24,222.5,-0.33763,0.0002,17.37109]
[1777943695189,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943695278,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943695285,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943695755,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943695793,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943695798,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943695875,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943696152,38.06,80222.38,222.5,-0.34003,0.0002,17.41592]
[1777943696184,38.06,80199.98,222.5,-0.34458,0.0002,17.49892]
[1777943696274,38.06,80199.98,222.5,-0.34458,0.0002,17.49892]
[1777943696413,38.06,80199.98,222.5,-0.34458,0.0002,17.49892]
[1777943696742,38.06,80199.98,222.5,-0.34458,0.0002,17.49892]
[1777943696894,38.06,80188.82,222.5,-0.34685,0.0002,17.53939]
[1777943697276,38.06,80188.82,222.5,-0.34685,0.0002,17.53939]
[1777943697887,38.06,80188.82,222.5,-0.34685,0.0002,17.53939]
[1777943698505,38.06,80189.53,222.5,-0.34671,0.0002,17.53688]
[1777943699413,38.06,80189.58,222.5,-0.34671,0.0002,17.53679]
[1777943699558,38.06,80189.58,222.5,-0.34671,0.0002,17.53679]
[1777943699560,38.06,80189.58,222.5,-0.34671,0.0002,17.53679]
[1777943700152,38.06,80189.58,222.5,-0.34671,0.0002,17.53679]
[1777943700349,38.07,80189.69,222.5,-0.34669,0.0002,17.53644]
[1777943700371,38.07,80189.69,222.5,-0.34669,0.0002,17.53644]
[1777943700780,38.07,80189.98,222.5,-0.34663,0.0002,17.5354]
[1777943701399,38.07,80189.98,222.5,-0.34663,0.0002,17.5354]
[1777943701458,38.07,80197.34,222.5,-0.34513,0.0002,17.50873]
[1777943702444,38.07,80197.34,222.5,-0.34513,0.0002,17.50873]
[1777943702921,38.07,80197.34,222.5,-0.34513,0.0002,17.50873]
[1777943703102,38.06,80204.6,222.5,-0.34364,0.0002,17.48204]
[1777943703555,38.06,80204.6,222.5,-0.34364,0.0002,17.48204]
[1777943703913,38.06,80204.6,222.5,-0.34364,0.0002,17.48204]
[1777943703923,38.06,80210.94,222.5,-0.34235,0.0002,17.45866]
[1777943704638,38.06,80210.94,222.5,-0.34235,0.0002,17.45866]
[1777943705179,38.06,80210.94,222.5,-0.34235,0.0002,17.45866]
[1777943705956,38.06,80214.76,222.5,-0.34157,0.0002,17.44444]
[1777943707682,38.06,80219.32,222.5,-0.34065,0.0002,17.42737]
[1777943708333,38.06,80220.2,222.5,-0.34047,0.0002,17.42405]
[1777943710211,38.06,80220.2,222.5,-0.34046,0.0002,17.42401]
[1777943711723,38.06,80219.77,222.5,-0.34055,0.0002,17.4256]
[1777943716587,38.06,80219.87,222.5,-0.34052,0.0002,17.42514]
[1777943722523,38.06,80223.94,222.5,-0.33969,0.0002,17.40971]
[1777943723333,38.06,80223.94,222.5,-0.33969,0.0002,17.40971]
[1777943728349,38.06,80224.58,222.5,-0.33956,0.0002,17.40727]
[1777943732545,38.06,80223.91,222.5,-0.33966,0.0002,17.40428]
[1777943732549,38.06,80223.91,222.5,-0.33966,0.0002,17.40428]
[1777943739147,38.06,80224.31,222.5,-0.33957,0.0002,17.40273]
[1777943744677,38.06,80226.08,222.5,-0.33921,0.0002,17.39602]
[1777943750719,38.05,80225.23,222.5,-0.33938,0.0002,17.39919]
[1777943753737,38.05,80224.78,222.5,-0.33947,0.0002,17.40086]
[1777943754742,38.05,80224.77,222.5,-0.33947,0.0002,17.40089]
[1777943759782,38.05,80226.72,222.5,-0.33908,0.0002,17.39351]
[1777943764147,38.05,80228.49,222.5,-0.33872,0.0002,17.38682]
[1777943764544,38.05,80228.34,222.5,-0.33875,0.0002,17.38739]
[1777943764817,38.05,80234.0,222.5,-0.33761,0.0002,17.36591]
[1777943766161,38.05,80234.0,222.5,-0.33761,0.0002,17.36591]
[1777943769285,38.05,80235.59,222.5,-0.33729,0.0002,17.35991]
[1777943771480,38.06,80240.98,222.5,-0.3362,0.0002,17.33938]
[1777943773881,38.06,80230.23,222.5,-0.33838,0.0002,17.38042]
[1777943776972,38.06,80226.4,222.5,-0.33915,0.0002,17.39488]
[1777943778203,38.06,80226.59,222.5,-0.33911,0.0002,17.39415]
[1777943783951,38.05,80226.71,222.5,-0.33908,0.0002,17.3936]
[1777943788986,38.05,80227.09,222.5,-0.339,0.0002,17.3921]
[1777943794417,38.05,80227.07,222.5,-0.33897,0.0002,17.38664]
[1777943794562,38.05,80227.07,222.5,-0.33897,0.0002,17.38664]
[1777943795028,38.05,80233.26,222.5,-0.33771,0.0002,17.36315]
[1777943796513,38.05,80235.52,222.5,-0.33725,0.0002,17.35453]
[1777943802077,38.05,80237.45,222.5,-0.33687,0.0002,17.34725]
[1777943804970,38.05,80237.66,222.5,-0.33683,0.0002,17.34648]
[1777943810134,38.06,80235.71,222.5,-0.33723,0.0002,17.35403]
[1777943810875,38.06,80235.71,222.5,-0.33723,0.0002,17.35403]
[1777943816176,38.06,80237.7,222.5,-0.33683,0.0002,17.34653]
[1777943821211,38.06,80239.1,222.5,-0.33655,0.0002,17.34125]
[1777943826246,38.06,80238.47,222.5,-0.33668,0.0002,17.34377]
[1777943830275,38.06,80243.28,222.5,-0.33572,0.0002,17.3254]
[1777943830282,38.06,80243.28,222.5,-0.33572,0.0002,17.3254]
[1777943835309,38.06,80243.99,222.5,-0.33559,0.0002,17.32288]
[1777943840384,38.07,80244.01,222.5,-0.33559,0.0002,17.32296]
[1777943840665,38.07,80244.01,222.5,-0.33559,0.0002,17.32296]
[1777943841774,38.07,80244.01,222.5,-0.33559,0.0002,17.32299]
[1777943841814,38.07,80244.01,222.5,-0.33559,0.0002,17.32299]
[1777943841996,38.07,80244.01,222.5,-0.33559,0.0002,17.32299]
[1777943842053,38.07,80244.01,222.5,-0.33559,0.0002,17.32299]
[1777943842545,38.07,80239.26,222.5,-0.33655,0.0002,17.34127]
[1777943843050,38.07,80229.22,222.5,-0.33858,0.0002,17.37951]
[1777943846027,38.07,80226.47,222.5,-0.33914,0.0002,17.38989]
[1777943848502,38.07,80228.05,222.5,-0.33882,0.0002,17.38389]
[1777943852545,38.07,80230.73,222.5,-0.33823,0.0002,17.36826]
[1777943856922,38.07,80236.09,222.5,-0.33715,0.0002,17.34794]
[1777943857992,38.07,80237.31,222.5,-0.33691,0.0002,17.34331]
[1777943861334,38.07,80232.54,222.5,-0.33788,0.0002,17.36156]
[1777943866335,38.07,80233.28,222.5,-0.33773,0.0002,17.35883]
[1777943866994,38.07,80233.21,222.5,-0.33775,0.0002,17.35911]
[1777943868711,38.07,80227.7,222.5,-0.33886,0.0002,17.38003]
[1777943871825,38.07,80226.31,222.5,-0.33914,0.0002,17.38528]
[1777943872435,38.07,80226.31,222.5,-0.33914,0.0002,17.38528]
[1777943872732,38.07,80226.31,222.5,-0.33914,0.0002,17.38528]
[1777943873020,38.07,80226.31,222.5,-0.33914,0.0002,17.38528]
[1777943873752,38.07,80223.54,222.5,-0.3397,0.0002,17.39571]
[1777943873795,38.07,80216.34,222.5,-0.34116,0.0002,17.42265]
[1777943875589,38.07,80210.94,222.5,-0.34226,0.0002,17.44265]
[1777943876568,38.07,80210.94,222.5,-0.34226,0.0002,17.44265]
[1777943879139,38.07,80211.29,222.5,-0.34218,0.0002,17.44127]
[1777943883631,38.07,80211.4,222.5,-0.34215,0.0002,17.44076]
[1777943886972,38.06,80211.44,222.5,-0.34214,0.0002,17.44045]
[1777943887010,38.06,80211.44,222.5,-0.34214,0.0002,17.44045]
[1777943888081,38.06,80211.44,222.5,-0.34213,0.0002,17.44039]
[1777943888476,38.06,80207.24,222.5,-0.34299,0.0002,17.45588]
[1777943888886,38.06,80207.24,222.5,-0.34299,0.0002,17.45588]
[1777943889044,38.06,80207.24,222.5,-0.34299,0.0002,17.45588]
[1777943889528,38.06,80204.53,222.5,-0.34354,0.0002,17.46586]
[1777943892676,38.06,80202.58,222.5,-0.34393,0.0002,17.47288]
[1777943893048,38.06,80202.58,222.5,-0.34393,0.0002,17.47288]
[1777943897086,38.06,80202.2,222.5,-0.344,0.0002,17.47411]
[1777943898942,38.06,80201.57,222.5,-0.34412,0.0002,17.47633]
[1777943900056,38.06,80201.1,222.5,-0.34421,0.0002,17.47802]
[1777943905891,38.05,80202.02,222.5,-0.34402,0.0002,17.47442]
[1777943907893,38.05,80201.79,222.5,-0.34406,0.0002,17.47519]
[1777943907913,38.05,80201.79,222.5,-0.34406,0.0002,17.47519]
[1777943913860,38.05,80201.96,222.5,-0.34397,0.0002,17.46886]
[1777943915920,38.05,80202.1,222.5,-0.34394,0.0002,17.46832]
[1777943916360,38.05,80202.1,222.5,-0.34394,0.0002,17.46832]
[1777943918063,38.05,80205.58,222.5,-0.34323,0.0002,17.45547]
[1777943919400,38.05,80205.42,222.5,-0.34326,0.0002,17.45604]
[1777943922613,38.05,80204.36,222.5,-0.34347,0.0002,17.45985]
[1777943922620,38.05,80204.36,222.5,-0.34347,0.0002,17.45985]
[1777943922885,38.05,80204.36,222.5,-0.34347,0.0002,17.45985]
[1777943924431,38.05,80205.05,222.5,-0.34333,0.0002,17.45729]
[1777943926137,38.05,80204.81,222.5,-0.34338,0.0002,17.45812]
[1777943931712,38.04,80204.83,222.5,-0.34337,0.0002,17.4579]
[1777943933114,38.04,80205.19,222.5,-0.34329,0.0002,17.45655]
[1777943934284,38.04,80205.19,222.5,-0.34329,0.0002,17.45653]
[1777943935471,38.04,80205.77,222.5,-0.34317,0.0002,17.45435]
[1777943939166,38.04,80205.74,222.5,-0.34317,0.0002,17.45441]
[1777943945078,38.04,80205.65,222.5,-0.34319,0.0002,17.45464]
[1777943950113,38.04,80205.39,222.5,-0.34324,0.0002,17.45553]
[1777943954513,38.04,80205.28,222.5,-0.34325,0.0002,17.45586]
[1777943960295,38.04,80205.07,222.5,-0.34329,0.0002,17.45653]
[1777943960423,38.04,80205.07,222.5,-0.34329,0.0002,17.45653]
[1777943960834,38.04,80204.0,222.5,-0.34351,0.0002,17.46043]
[1777943962196,38.04,80193.43,222.5,-0.34566,0.0002,17.49904]
[1777943962645,38.04,80193.43,222.5,-0.34566,0.0002,17.49904]
[1777943963823,38.03,80190.55,222.5,-0.34625,0.0002,17.50945]
[1777943969246,38.03,80187.9,222.5,-0.34677,0.0002,17.51866]
[1777943971833,38.03,80188.35,222.5,-0.34664,0.0002,17.51145]
[1777943971846,38.03,80188.35,222.5,-0.34664,0.0002,17.51145]
[1777943971914,38.03,80188.35,222.5,-0.34664,0.0002,17.51145]
[1777943972266,38.03,80181.7,222.5,-0.34799,0.0002,17.53529]
[1777943972723,38.03,80181.7,222.5,-0.34799,0.0002,17.53529]
[1777943972752,38.03,80181.7,222.5,-0.34799,0.0002,17.53529]
[1777943975764,38.03,80178.64,222.5,-0.34863,0.00021,17.54645]
[1777943981331,38.04,80178.57,222.5,-0.34867,0.0002,17.54707]
[1777943983112,38.04,80178.32,222.5,-0.34873,0.0002,17.54809]
[1777943983138,38.04,80178.32,222.5,-0.34873,0.0002,17.54809]
[1777943983149,38.04,80178.32,222.5,-0.34873,0.0002,17.54809]
[1777943983362,38.04,80178.32,222.5,-0.34873,0.0002,17.54809]
[1777943983415,38.04,80178.32,222.5,-0.34873,0.0002,17.54809]
[1777943983410,38.04,80184.51,222.5,-0.34746,0.0002,17.52601]
[1777943984352,38.04,80189.21,222.5,-0.3465,0.0002,17.50909]
[1777943988069,38.04,80187.62,222.5,-0.34683,0.0002,17.51488]
[1777943988124,38.04,80187.62,222.5,-0.34683,0.0002,17.51488]
[1777943988171,38.04,80187.62,222.5,-0.34683,0.0002,17.51488]
[1777943988864,38.04,80190.05,222.5,-0.34633,0.0002,17.50605]
[1777943989387,38.04,80195.78,222.5,-0.34515,0.0002,17.4852]
[1777943989798,38.04,80195.78,222.5,-0.34515,0.0002,17.4852]
[1777943989819,38.04,80195.78,222.5,-0.34515,0.0002,17.4852]
[1777943989834,38.04,80195.78,222.5,-0.34515,0.0002,17.4852]
[1777943990394,38.04,80200.81,222.5,-0.34413,0.0002,17.46677]
[1777943992466,38.04,80201.46,222.5,-0.34399,0.0002,17.46436]
[1777943992514,38.04,80201.19,222.5,-0.34405,0.0002,17.46532]
[1777943992592,38.04,80201.19,222.5,-0.34405,0.0002,17.46532]
[1777943992849,38.04,80201.19,222.5,-0.34405,0.0002,17.46532]
[1777943998438,38.03,80201.96,222.5,-0.34388,0.0002,17.46235]
[1777944000372,38.03,80202.0,222.5,-0.34387,0.0002,17.46218]
[1777944005499,38.03,80200.81,222.5,-0.3441,0.0002,17.46633]
[1777944005677,38.03,80200.81,222.5,-0.3441,0.0002,17.46633]
[1777944006098,38.03,80200.81,222.5,-0.3441,0.0002,17.46633]
[1777944008999,38.03,80201.14,222.5,-0.34403,0.0002,17.46505]
[1777944014067,38.03,80201.3,222.5,-0.34399,0.0002,17.46428]
[1777944014248,38.03,80201.3,222.5,-0.34399,0.0002,17.46428]
[1777944016753,38.03,80200.28,222.5,-0.34419,0.0002,17.46794]
[1777944016765,38.03,80200.28,222.5,-0.34419,0.0002,17.46794]
[1777944018616,38.02,80200.35,222.5,-0.34417,0.0002,17.46756]
[1777944024636,38.02,80199.69,222.5,-0.34429,0.0002,17.46966]
[1777944028286,38.02,80199.88,222.5,-0.34425,0.0002,17.46888]
[1777944028294,38.02,80199.88,222.5,-0.34425,0.0002,17.46888]
[1777944028850,38.02,80200.37,222.5,-0.34414,0.0002,17.46704]
[1777944030032,38.02,80202.73,222.5,-0.34366,0.0002,17.45833]
[1777944031125,38.02,80204.56,222.5,-0.34329,0.0002,17.45156]
[1777944032369,38.02,80204.83,222.5,-0.34319,0.0002,17.44506]
[1777944032998,38.02,80204.83,222.5,-0.34319,0.0002,17.445]
[1777944033048,38.02,80204.83,222.5,-0.34319,0.0002,17.445]
[1777944037096,38.01,80204.76,222.5,-0.3432,0.0002,17.44518]
[1777944037585,38.01,80204.84,222.5,-0.34318,0.0002,17.44486]
[1777944037905,38.01,80204.84,222.5,-0.34318,0.0002,17.44486]
[1777944040593,38.01,80205.27,222.5,-0.34309,0.0002,17.4432]
[1777944040644,38.01,80205.27,222.5,-0.34309,0.0002,17.4432]
[1777944043664,38.01,80205.02,222.5,-0.34314,0.0002,17.44407]
[1777944045549,38.01,80204.93,222.5,-0.34315,0.0002,17.44436]
[1777944046779,38.01,80205.68,222.5,-0.343,0.0002,17.44155]
[1777944047320,38.01,80205.68,222.5,-0.343,0.0002,17.44155]
[1777944048423,38.01,80205.59,222.5,-0.34302,0.0002,17.44186]
[1777944050458,38.01,80205.07,222.5,-0.34312,0.0002,17.44374]
[1777944055085,38.01,80205.2,222.5,-0.34309,0.0002,17.44322]
[1777944056160,38.01,80205.2,222.5,-0.34309,0.0002,17.44314]
[1777944056626,38.01,80205.2,222.5,-0.34309,0.0002,17.44312]
[1777944060070,38.01,80205.21,222.5,-0.34308,0.0002,17.44306]
[1777944060320,38.01,80205.21,222.5,-0.34308,0.0002,17.44306]
[1777944061931,38.01,80201.03,222.5,-0.34393,0.0002,17.45838]
[1777944062032,38.01,80195.69,222.5,-0.34502,0.0002,17.47789]
[1777944065355,38.01,80196.82,222.5,-0.34479,0.0002,17.47368]
[1777944068841,38.0,80198.09,222.5,-0.34452,0.0002,17.46889]
[1777944071519,38.0,80198.5,222.5,-0.34443,0.0002,17.46732]
[1777944072315,38.0,80198.57,222.5,-0.34441,0.0002,17.46703]
[1777944075526,38.0,80198.68,222.5,-0.34439,0.0002,17.46654]
[1777944083736,38.0,80197.52,222.5,-0.34461,0.0002,17.47054]
[1777944088398,38.0,80196.61,222.5,-0.34479,0.0002,17.47376]
[1777944090390,37.99,80202.16,222.5,-0.34366,0.0002,17.45335]
[1777944096494,37.99,80204.11,222.5,-0.34322,0.0002,17.44064]
[1777944097948,37.99,80205.18,222.5,-0.343,0.0002,17.43668]
[1777944103018,37.99,80204.59,222.5,-0.34312,0.0002,17.43883]
[1777944105198,37.99,80204.56,222.5,-0.34312,0.0002,17.43892]
[1777944105468,37.99,80204.56,222.5,-0.34312,0.0002,17.43892]
[1777944105520,37.99,80204.56,222.5,-0.34312,0.0002,17.43892]
[1777944105537,37.99,80204.56,222.5,-0.34312,0.0002,17.43892]
[1777944105546,37.99,80204.56,222.5,-0.34312,0.0002,17.43892]
[1777944105551,37.99,80204.56,222.5,-0.34312,0.0002,17.43892]
[1777944105589,37.99,80212.4,222.5,-0.34152,0.0002,17.40985]
[1777944105645,37.99,80212.4,222.5,-0.34152,0.0002,17.40985]
[1777944105974,37.99,80212.4,222.5,-0.34152,0.0002,17.40985]
[1777944106010,37.99,80212.4,222.5,-0.34152,0.0002,17.40985]
[1777944106018,37.99,80212.4,222.5,-0.34152,0.0002,17.40985]
[1777944106527,37.99,80212.4,222.5,-0.34152,0.0002,17.40985]
[1777944106534,37.99,80222.8,222.5,-0.33941,0.0002,17.37089]
[1777944107836,37.99,80224.81,222.5,-0.339,0.0002,17.36329]
[1777944109382,37.99,80224.99,222.5,-0.33897,0.0002,17.36266]
[1777944111703,38.0,80225.14,222.5,-0.33895,0.0002,17.36224]
[1777944113003,38.0,80225.19,222.5,-0.33894,0.0002,17.3621]
[1777944113386,38.0,80225.19,222.5,-0.33894,0.0002,17.3621]
[1777944119296,38.0,80225.33,222.5,-0.33892,0.0002,17.36185]
[1777944122176,38.0,80225.44,222.5,-0.3389,0.0002,17.36147]
[1777944127189,38.0,80226.14,222.5,-0.33877,0.0002,17.35903]
[1777944127544,38.0,80226.14,222.5,-0.33877,0.0002,17.35903]
[1777944129367,38.01,80219.33,222.5,-0.34016,0.0002,17.38482]
[1777944134402,38.01,80220.22,222.5,-0.33998,0.0002,17.38155]
[1777944139438,38.01,80222.07,222.5,-0.33961,0.0002,17.37468]
[1777944145483,38.01,80221.51,222.5,-0.33973,0.0002,17.3769]
[1777944149511,38.01,80218.45,222.5,-0.34036,0.0002,17.38848]
[1777944150518,38.01,80218.38,222.5,-0.34037,0.0002,17.38875]
[1777944155553,38.01,80221.61,222.5,-0.33968,0.0002,17.37119]
[1777944158544,38.01,80222.63,222.5,-0.33947,0.0002,17.36736]
[1777944159436,38.01,80225.82,222.5,-0.33883,0.0002,17.35536]
[1777944162280,38.01,80226.97,222.5,-0.3386,0.0002,17.3511]
[1777944165545,38.01,80226.52,222.5,-0.3387,0.0002,17.35291]
[1777944165555,38.01,80226.52,222.5,-0.3387,0.0002,17.35291]
[1777944165560,38.01,80226.52,222.5,-0.3387,0.0002,17.35291]
[1777944165613,38.01,80226.52,222.5,-0.3387,0.0002,17.35291]
[1777944166631,38.02,80214.21,222.5,-0.3412,0.0002,17.39925]
[1777944166849,38.02,80214.21,222.5,-0.3412,0.0002,17.39925]
[1777944176564,38.01,80217.36,222.5,-0.34056,0.0002,17.3874]
[1777944181320,38.01,80216.84,222.5,-0.34066,0.0002,17.38934]
[1777944181355,38.01,80216.84,222.5,-0.34066,0.0002,17.38934]
[1777944182607,38.01,80216.48,222.5,-0.34074,0.0002,17.39069]
[1777944182652,38.01,80216.48,222.5,-0.34074,0.0002,17.39069]
[1777944182632,38.01,80211.25,222.5,-0.3418,0.0002,17.41019]
[1777944182939,38.01,80211.25,222.5,-0.3418,0.0002,17.41019]
[1777944183376,38.01,80211.25,222.5,-0.3418,0.0002,17.41019]
[1777944183624,38.01,80211.25,222.5,-0.3418,0.0002,17.41019]
[1777944183629,38.01,80198.99,222.5,-0.3443,0.0002,17.4554]
[1777944183744,38.01,80198.99,222.5,-0.3443,0.0002,17.4554]
[1777944183977,38.01,80198.99,222.5,-0.3443,0.0002,17.4554]
[1777944184075,38.01,80191.03,222.5,-0.34592,0.0002,17.48441]
[1777944186141,38.01,80190.69,222.5,-0.34599,0.0002,17.48558]
[1777944186330,38.01,80190.69,222.5,-0.34599,0.0002,17.48558]
[1777944186652,38.01,80190.69,222.5,-0.34599,0.0002,17.48558]
[1777944186803,38.01,80190.69,222.5,-0.34599,0.0002,17.48551]
[1777944187507,38.01,80190.69,222.5,-0.34599,0.0002,17.48551]
[1777944190855,38.01,80193.4,222.5,-0.34542,0.0002,17.47541]
[1777944193265,38.01,80193.0,222.5,-0.34549,0.0002,17.47675]
[1777944194474,38.01,80192.44,222.5,-0.34561,0.0002,17.47872]
[1777944195090,38.0,80192.98,222.5,-0.34549,0.0002,17.47663]
[1777944195308,38.0,80192.98,222.5,-0.34549,0.0002,17.47663]
[1777944198393,38.0,80193.04,222.5,-0.34547,0.0002,17.47629]
[1777944203893,38.0,80194.54,222.5,-0.34514,0.0002,17.47038]
[1777944208220,37.99,80196.78,222.5,-0.34467,0.0002,17.46201]
[1777944208286,37.99,80196.78,222.5,-0.34467,0.0002,17.46201]
[1777944208501,37.99,80196.78,222.5,-0.34467,0.0002,17.46201]
[1777944208595,37.99,80196.78,222.5,-0.34467,0.0002,17.46201]
[1777944208610,37.99,80196.78,222.5,-0.34467,0.0002,17.46201]
[1777944208831,37.99,80196.78,222.5,-0.34467,0.0002,17.46201]
[1777944208667,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944208966,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944208993,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944209021,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944209085,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944209289,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944209587,37.99,80199.06,222.5,-0.3442,0.0002,17.45361]
[1777944209684,37.99,80238.58,222.5,-0.33616,0.0002,17.30509]
[1777944209831,37.99,80238.58,222.5,-0.33616,0.0002,17.30509]
[1777944209836,37.99,80238.58,222.5,-0.33616,0.0002,17.30509]
[1777944210115,37.99,80238.58,222.5,-0.33616,0.0002,17.30509]
[1777944210464,37.99,80238.58,222.5,-0.33616,0.0002,17.30509]
[1777944210488,37.99,80238.58,222.5,-0.33616,0.0002,17.30509]
[1777944210678,37.99,80262.84,222.5,-0.33127,0.0002,17.2105]
[1777944210932,37.99,80262.84,222.5,-0.33127,0.0002,17.2105]
[1777944210961,37.99,80262.84,222.5,-0.33127,0.0002,17.2105]
[1777944210985,37.99,80263.76,222.5,-0.33109,0.0002,17.20697]
[1777944211812,37.99,80263.76,222.5,-0.33109,0.0002,17.20697]
[1777944212772,37.99,80265.04,222.5,-0.33079,0.0002,17.19644]
[1777944213476,37.99,80265.04,222.5,-0.33079,0.0002,17.19644]
[1777944213810,37.99,80264.43,222.5,-0.33091,0.0002,17.19886]
[1777944213921,37.99,80264.43,222.5,-0.33091,0.0002,17.19886]
[1777944213923,37.99,80264.43,222.5,-0.33091,0.0002,17.19886]
[1777944215109,37.99,80264.04,222.5,-0.33099,0.0002,17.20044]
[1777944216052,37.99,80264.97,222.5,-0.33081,0.0002,17.19679]
[1777944216126,37.99,80263.73,222.5,-0.33106,0.0002,17.20174]
[1777944217707,37.99,80263.73,222.5,-0.33106,0.0002,17.20174]
[1777944218240,38.0,80263.42,222.5,-0.33113,0.0002,17.20303]
[1777944219450,38.0,80263.86,222.5,-0.33104,0.0002,17.20136]
[1777944223811,38.0,80264.13,222.5,-0.331,0.0002,17.20062]
[1777944223959,38.0,80264.13,222.5,-0.331,0.0002,17.20062]
[1777944225076,38.0,80264.06,222.5,-0.33102,0.0002,17.20097]
[1777944225665,38.0,80264.06,222.5,-0.33102,0.0002,17.20097]
[1777944228558,38.0,80263.11,222.5,-0.33122,0.0002,17.2049]
[1777944228570,38.0,80263.11,222.5,-0.33122,0.0002,17.2049]
[1777944228622,38.0,80263.11,222.5,-0.33122,0.0002,17.2049]
[1777944230299,38.0,80260.17,222.5,-0.33182,0.0002,17.21661]
[1777944235350,38.01,80257.33,222.5,-0.3324,0.0002,17.22804]
[1777944239125,38.01,80257.82,222.5,-0.33231,0.0002,17.22635]
[1777944239294,38.01,80257.82,222.5,-0.33231,0.0002,17.22635]
[1777944241251,38.01,80262.69,222.5,-0.33134,0.0002,17.2073]
[1777944241817,38.01,80263.2,222.5,-0.33125,0.0002,17.20545]
[1777944244434,38.02,80263.01,222.5,-0.33129,0.0002,17.20629]
[1777944244544,38.02,80263.01,222.5,-0.33129,0.0002,17.20629]
[1777944244825,38.02,80263.34,222.5,-0.33123,0.0002,17.20515]
[1777944245499,38.02,80273.51,222.5,-0.32919,0.0002,17.16476]
[1777944245803,38.02,80273.51,222.5,-0.32919,0.0002,17.16476]
[1777944246024,38.02,80273.51,222.5,-0.32919,0.0002,17.16476]
[1777944246129,38.02,80273.51,222.5,-0.32919,0.0002,17.16476]
[1777944247289,38.02,80276.48,222.5,-0.3286,0.0002,17.15298]
[1777944247381,38.02,80276.48,222.5,-0.3286,0.0002,17.15298]
[1777944247535,38.02,80276.48,222.5,-0.3286,0.0002,17.15298]
[1777944250645,38.02,80277.02,222.5,-0.32851,0.0002,17.15118]
[1777944253374,38.03,80276.71,222.5,-0.32858,0.0002,17.15278]
[1777944258996,38.03,80275.58,222.5,-0.32883,0.0002,17.15777]
[1777944259494,38.03,80275.58,222.5,-0.32883,0.0002,17.15777]
[1777944262934,38.04,80276.19,222.5,-0.32874,0.0002,17.15595]
[1777944262938,38.04,80276.19,222.5,-0.32874,0.0002,17.15595]
[1777944263302,38.04,80276.19,222.5,-0.32874,0.0002,17.15595]
[1777944263590,38.04,80270.44,222.5,-0.3299,0.0002,17.17898]
[1777944269352,38.05,80265.85,222.5,-0.33085,0.0002,17.19774]
[1777944271366,38.05,80271.58,222.5,-0.32966,0.0002,17.16966]
[1777944275377,38.05,80272.2,222.5,-0.32956,0.0002,17.16753]
[1777944280428,38.06,80272.29,222.5,-0.32957,0.0002,17.16785]
[1777944283814,38.07,80271.97,222.5,-0.32965,0.0002,17.16946]
[1777944286104,38.07,80274.69,222.5,-0.32912,0.0002,17.15885]
[1777944291506,38.08,80274.09,222.5,-0.32926,0.0002,17.16182]
[1777944294876,38.08,80274.64,222.5,-0.32917,0.0002,17.15989]
[1777944297733,38.08,80267.96,222.5,-0.33051,0.0002,17.18661]
[1777944297877,38.08,80267.92,222.5,-0.33053,0.0002,17.18684]
[1777944297979,38.08,80267.92,222.5,-0.33053,0.0002,17.18684]
[1777944298106,38.08,80267.92,222.5,-0.33053,0.0002,17.18684]
[1777944298245,38.08,80267.92,222.5,-0.33053,0.0002,17.18684]
[1777944298248,38.08,80267.92,222.5,-0.33053,0.0002,17.18684]
[1777944298450,38.08,80267.92,222.5,-0.33053,0.0002,17.18684]
[1777944298800,38.08,80255.77,222.5,-0.33298,0.0002,17.23478]
[1777944298822,38.08,80255.77,222.5,-0.33298,0.0002,17.23478]
[1777944299551,38.08,80255.77,222.5,-0.33298,0.0002,17.23478]
[1777944302585,38.09,80251.96,222.5,-0.33375,0.0002,17.24975]
[1777944308075,38.09,80253.11,222.5,-0.33353,0.0002,17.2456]
[1777944311014,38.09,80251.8,222.5,-0.3338,0.0002,17.25086]
[1777944311019,38.09,80251.8,222.5,-0.3338,0.0002,17.25086]
[1777944311049,38.09,80251.8,222.5,-0.3338,0.0002,17.25086]
[1777944311052,38.09,80251.8,222.5,-0.3338,0.0002,17.25086]
[1777944313519,38.09,80248.28,222.5,-0.33452,0.0002,17.26463]
[1777944313788,38.09,80248.28,222.5,-0.33452,0.0002,17.26463]
[1777944313794,38.09,80248.28,222.5,-0.33452,0.0002,17.26463]
[1777944313850,38.09,80247.74,222.5,-0.33463,0.0002,17.26678]
[1777944313876,38.09,80247.74,222.5,-0.33463,0.0002,17.26678]
[1777944314008,38.09,80247.74,222.5,-0.33463,0.0002,17.26678]
[1777944314772,38.09,80247.74,222.5,-0.33463,0.0002,17.26678]
[1777944314667,38.1,80246.59,222.5,-0.33487,0.0002,17.27128]
[1777944315674,38.1,80246.02,222.5,-0.33498,0.0002,17.27356]
[1777944316454,38.1,80246.02,222.5,-0.33498,0.0002,17.27356]
[1777944321716,38.1,80246.1,222.5,-0.33499,0.0002,17.27359]
[1777944326751,38.1,80245.42,222.5,-0.33513,0.0002,17.27644]
[1777944330324,38.11,80243.15,222.5,-0.3356,0.0002,17.2853]
[1777944330779,38.11,80239.74,222.5,-0.33629,0.0002,17.29844]
[1777944331943,38.11,80234.76,222.5,-0.33726,0.0002,17.31199]
[1777944332020,38.11,80234.76,222.5,-0.33726,0.0002,17.31199]
[1777944332295,38.11,80234.76,222.5,-0.33726,0.0002,17.31199]
[1777944337829,38.11,80235.6,222.5,-0.3371,0.0002,17.30905]
[1777944340499,38.11,80235.05,222.5,-0.33722,0.0002,17.31123]
[1777944341164,38.11,80235.05,222.5,-0.33722,0.0002,17.31123]
[1777944342236,38.11,80234.76,222.5,-0.33728,0.0002,17.31238]
[1777944343835,38.11,80233.97,222.5,-0.33744,0.0002,17.31542]
[1777944344506,38.11,80231.51,222.5,-0.33794,0.0002,17.32481]
[1777944348093,38.11,80235.54,222.5,-0.33713,0.0002,17.3096]
[1777944350470,38.12,80235.37,222.5,-0.33717,0.0002,17.31033]
[1777944355982,38.12,80235.04,222.5,-0.33724,0.0002,17.31178]
[1777944361018,38.12,80235.17,222.5,-0.33722,0.0002,17.3114]
[1777944362523,38.12,80235.17,222.5,-0.33722,0.0002,17.3114]
[1777944366472,38.12,80235.05,222.5,-0.33725,0.0002,17.31199]
[1777944368559,38.12,80237.13,222.5,-0.33684,0.0002,17.30413]
[1777944368574,38.12,80242.53,222.5,-0.33575,0.0002,17.28349]
[1777944369385,38.12,80242.53,222.5,-0.33575,0.0002,17.28349]
[1777944371403,38.12,80242.5,222.5,-0.33576,0.0002,17.28369]
[1777944377131,38.13,80243.03,222.5,-0.33567,0.0002,17.28195]
[1777944380637,38.13,80243.17,222.5,-0.33564,0.0002,17.28149]
[1777944380837,38.13,80243.17,222.5,-0.33564,0.0002,17.28149]
[1777944380652,38.13,80244.26,222.5,-0.33542,0.0002,17.27734]
[1777944387200,38.13,80245.4,222.5,-0.33521,0.0002,17.27316]
[1777944387942,38.13,80245.4,222.5,-0.33521,0.0002,17.27316]
[1777944392375,38.13,80246.65,222.5,-0.33492,0.0002,17.26293]
[1777944396392,38.13,80245.89,222.5,-0.33508,0.0002,17.26595]
[1777944397604,38.13,80245.63,222.5,-0.33513,0.0002,17.26698]
[1777944403877,38.14,80246.16,222.5,-0.33503,0.0002,17.26503]
[1777944404558,38.14,80245.86,222.5,-0.33509,0.0002,17.2662]
[1777944406506,38.14,80245.72,222.5,-0.33512,0.0002,17.26677]
[1777944406517,38.14,80245.72,222.5,-0.33512,0.0002,17.26677]
[1777944406561,38.14,80245.72,222.5,-0.33512,0.0002,17.26677]
[1777944406567,38.14,80245.72,222.5,-0.33512,0.0002,17.26677]
[1777944406836,38.14,80245.72,222.5,-0.33512,0.0002,17.26677]
[1777944406850,38.14,80245.8,222.5,-0.3351,0.0002,17.26646]
[1777944407016,38.14,80245.8,222.5,-0.3351,0.0002,17.26646]
[1777944407047,38.14,80245.8,222.5,-0.3351,0.0002,17.26646]
[1777944407142,38.14,80245.8,222.5,-0.3351,0.0002,17.26646]
[1777944407828,38.14,80245.8,222.5,-0.3351,0.0002,17.26646]
[1777944407858,38.14,80245.8,222.5,-0.3351,0.0002,17.26646]
[1777944407907,38.14,80256.02,222.5,-0.33304,0.0002,17.22686]
[1777944408348,38.14,80262.17,222.5,-0.33181,0.0002,17.2028]
[1777944413217,38.14,80260.9,222.5,-0.33207,0.0002,17.2079]
[1777944413422,38.14,80260.9,222.5,-0.33207,0.0002,17.2079]
[1777944419427,38.14,80259.37,222.5,-0.33238,0.0002,17.21404]
[1777944420495,38.14,80259.37,222.5,-0.33238,0.0002,17.21404]
[1777944420542,38.14,80258.92,222.5,-0.33248,0.0002,17.21581]
[1777944421211,38.14,80258.92,222.5,-0.33248,0.0002,17.21581]
[1777944421441,38.14,80259.05,222.5,-0.33245,0.0002,17.21535]
[1777944426476,38.14,80259.4,222.5,-0.33238,0.0002,17.21405]
[1777944429497,38.14,80267.24,222.5,-0.33081,0.0002,17.1833]
[1777944431530,38.14,80267.8,222.5,-0.3307,0.0002,17.18113]
[1777944437373,38.15,80268.4,222.5,-0.33059,0.0002,17.17902]
[1777944437630,38.15,80268.4,222.5,-0.33059,0.0002,17.17902]
[1777944437720,38.15,80268.43,222.5,-0.33059,0.0002,17.17894]
[1777944441353,38.15,80265.5,222.5,-0.33119,0.0002,17.19074]
[1777944446616,38.15,80265.08,222.5,-0.3313,0.0002,17.19284]
[1777944449695,38.16,80264.86,222.5,-0.33135,0.0002,17.19386]
[1777944455726,38.16,80263.09,222.5,-0.33168,0.0002,17.1957]
[1777944460022,38.17,80263.15,222.5,-0.33169,0.0002,17.1958]
[1777944460568,38.17,80263.15,222.5,-0.33169,0.0002,17.1958]
[1777944461400,38.17,80262.88,222.5,-0.33174,0.0002,17.19693]
[1777944466756,38.17,80262.24,222.5,-0.33188,0.0002,17.19969]
[1777944468292,38.17,80261.36,222.5,-0.33206,0.0002,17.20317]
[1777944468341,38.17,80261.36,222.5,-0.33206,0.0002,17.20317]
[1777944468355,38.17,80261.36,222.5,-0.33206,0.0002,17.20317]
[1777944468770,38.17,80254.28,222.5,-0.33349,0.0002,17.23082]
[1777944469049,38.17,80254.28,222.5,-0.33349,0.0002,17.23082]
[1777944469094,38.17,80254.28,222.5,-0.33349,0.0002,17.23082]
[1777944469161,38.17,80254.28,222.5,-0.33349,0.0002,17.23082]
[1777944469776,38.17,80245.95,222.5,-0.33517,0.0002,17.2631]
[1777944471359,38.17,80245.62,222.5,-0.33524,0.0002,17.26442]
[1777944473170,38.17,80245.03,222.5,-0.33536,0.0002,17.26674]
[1777944474419,38.17,80243.91,222.5,-0.33558,0.0002,17.27107]
[1777944479849,38.17,80239.74,222.5,-0.33643,0.0002,17.28715]
[1777944484093,38.18,80239.5,222.5,-0.33648,0.0002,17.28813]
[1777944487296,38.17,80238.2,222.5,-0.33674,0.0002,17.29307]
[1777944492940,38.18,80237.03,222.5,-0.33699,0.0002,17.29763]
[1777944497940,38.18,80237.03,222.5,-0.33699,0.0002,17.29771]
[1777944503010,38.18,80237.49,222.5,-0.3369,0.0002,17.29605]
[1777944508045,38.18,80238.88,222.5,-0.33663,0.0002,17.29086]
[1777944513080,38.18,80239.14,222.5,-0.33654,0.0002,17.28448]
[1777944521190,38.18,80238.82,222.5,-0.33661,0.0002,17.28578]
[1777944521228,38.18,80238.82,222.5,-0.33661,0.0002,17.28578]
[1777944521390,38.18,80238.82,222.5,-0.33661,0.0002,17.28578]
[1777944521560,38.18,80238.82,222.5,-0.33661,0.0002,17.28578]
[1777944521622,38.18,80238.82,222.5,-0.33661,0.0002,17.2859]
[1777944522809,38.18,80238.82,222.5,-0.33661,0.0002,17.2859]
[1777944522830,38.18,80238.82,222.5,-0.33661,0.0002,17.2859]
[1777944522892,38.18,80246.97,222.5,-0.33497,0.0002,17.25465]
[1777944525165,38.19,80252.96,222.5,-0.33377,0.0002,17.23158]
[1777944526237,38.19,80252.96,222.5,-0.33377,0.0002,17.23158]
[1777944526266,38.19,80252.96,222.5,-0.33377,0.0002,17.23158]
[1777944526348,38.19,80252.96,222.5,-0.33377,0.0002,17.23158]
[1777944526437,38.19,80252.96,222.5,-0.33377,0.0002,17.23158]
[1777944526516,38.19,80252.96,222.5,-0.33377,0.0002,17.23158]
[1777944526650,38.19,80252.85,222.5,-0.33379,0.0002,17.23205]
[1777944527544,38.19,80252.85,222.5,-0.33379,0.0002,17.23205]
[1777944527652,38.19,80260.13,222.5,-0.33233,0.0002,17.20371]
[1777944528289,38.19,80260.13,222.5,-0.33233,0.0002,17.20371]
[1777944528480,38.19,80261.99,222.5,-0.33196,0.0002,17.1965]
[1777944533690,38.19,80258.03,222.5,-0.33276,0.0002,17.21208]
[1777944534270,38.19,80257.53,222.5,-0.33286,0.0002,17.21404]
[1777944538782,38.19,80256.03,222.5,-0.33317,0.0002,17.21994]
[1777944538796,38.19,80255.19,222.5,-0.33334,0.0002,17.22321]
[1777944544297,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944545576,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944545607,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944545637,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944545645,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944545659,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944545976,38.19,80255.47,222.5,-0.33329,0.0002,17.22229]
[1777944546168,38.19,80253.34,222.5,-0.33372,0.0002,17.23064]
[1777944546752,38.19,80247.23,222.5,-0.33495,0.0002,17.25425]
[1777944549663,38.19,80242.6,222.5,-0.33588,0.0002,17.27207]
[1777944552746,38.19,80243.18,222.5,-0.33577,0.0002,17.26983]
[1777944553419,38.19,80242.41,222.5,-0.33592,0.0002,17.27277]
[1777944559199,38.19,80239.09,222.5,-0.33659,0.0002,17.28548]
[1777944563524,38.19,80238.46,222.5,-0.33672,0.0002,17.28791]
[1777944567438,38.19,80236.74,222.5,-0.33707,0.0002,17.29451]
[1777944567461,38.19,80236.94,222.5,-0.33703,0.0002,17.29376]
[1777944572496,38.2,80234.78,222.5,-0.33743,0.0002,17.29661]
[1777944577531,38.2,80235.02,222.5,-0.33739,0.0002,17.29587]
[1777944582566,38.2,80236.07,222.5,-0.33719,0.0002,17.29206]
[1777944585586,38.2,80242.08,222.5,-0.33598,0.0002,17.26926]
[1777944587468,38.2,80242.23,222.5,-0.33596,0.0002,17.26874]
[1777944593057,38.21,80242.68,222.5,-0.33588,0.0002,17.26731]
[1777944593072,38.21,80242.68,222.5,-0.33588,0.0002,17.26731]
[1777944593077,38.21,80242.68,222.5,-0.33588,0.0002,17.26731]
[1777944593112,38.21,80242.68,222.5,-0.33588,0.0002,17.26731]
[1777944593209,38.21,80242.64,222.5,-0.33589,0.0002,17.26752]
[1777944593221,38.21,80242.64,222.5,-0.33589,0.0002,17.26752]
[1777944593643,38.21,80253.72,222.5,-0.33366,0.0002,17.22489]
[1777944594891,38.21,80253.72,222.5,-0.33366,0.0002,17.22489]
[1777944595044,38.21,80254.32,222.5,-0.33355,0.0002,17.2227]
[1777944595840,38.21,80254.32,222.5,-0.33355,0.0002,17.2227]
[1777944599885,38.21,80255.09,222.5,-0.3334,0.0002,17.21982]
[1777944604316,38.21,80254.93,222.5,-0.33344,0.0002,17.22061]
[1777944604468,38.21,80254.93,222.5,-0.33344,0.0002,17.22061]
[1777944604528,38.21,80254.93,222.5,-0.33344,0.0002,17.22061]
[1777944604534,38.21,80254.93,222.5,-0.33344,0.0002,17.22061]
[1777944604554,38.21,80254.93,222.5,-0.33344,0.0002,17.22061]
[1777944604720,38.21,80249.93,222.5,-0.33445,0.0002,17.23999]
[1777944606040,38.21,80249.93,222.5,-0.33445,0.0002,17.23999]
[1777944609510,38.22,80247.47,222.5,-0.33495,0.0002,17.24964]
[1777944612162,38.22,80247.36,222.5,-0.33498,0.0002,17.25019]
[1777944616457,38.22,80245.47,222.5,-0.33537,0.0002,17.25762]
[1777944616515,38.22,80245.47,222.5,-0.33537,0.0002,17.25762]
[1777944616822,38.22,80245.47,222.5,-0.33537,0.0002,17.25762]
[1777944617942,38.22,80243.89,222.5,-0.33569,0.0002,17.26372]
[1777944618058,38.22,80243.21,222.5,-0.33583,0.0002,17.26635]
[1777944619041,38.22,80236.46,222.5,-0.33719,0.0002,17.29216]
[1777944624274,38.22,80234.11,222.5,-0.33767,0.0002,17.30118]
[1777944625424,38.22,80233.55,222.5,-0.33779,0.0002,17.30335]
[1777944630325,38.22,80236.32,222.5,-0.33723,0.0002,17.29299]
[1777944635938,38.23,80239.91,222.5,-0.33648,0.0002,17.27402]
[1777944638298,38.23,80240.92,222.5,-0.33628,0.0002,17.27023]
[1777944642596,38.23,80245.13,222.5,-0.33544,0.0002,17.25429]
[1777944644944,38.23,80245.06,222.5,-0.33546,0.0002,17.25466]
[1777944645008,38.23,80245.1,222.5,-0.33545,0.0002,17.25455]
[1777944648625,38.23,80245.13,222.5,-0.33545,0.0002,17.25445]
[1777944648775,38.23,80245.13,222.5,-0.33545,0.0002,17.25445]
[1777944649030,38.23,80245.17,222.5,-0.33544,0.0002,17.25429]
[1777944654746,38.23,80245.17,222.5,-0.33545,0.0002,17.25439]
[1777944660000,38.24,80245.2,222.5,-0.33545,0.0002,17.25454]
[1777944665145,38.24,80238.54,222.5,-0.3368,0.0002,17.28016]
[1777944666898,38.24,80239.07,222.5,-0.3367,0.0002,17.27816]
[1777944671433,38.24,80238.7,222.5,-0.33678,0.0002,17.27974]
[1777944671636,38.24,80238.7,222.5,-0.33678,0.0002,17.27974]
[1777944671961,38.24,80238.7,222.5,-0.33678,0.0002,17.27974]
[1777944679126,38.25,80239.07,222.5,-0.33672,0.0002,17.27856]
[1777944682259,38.25,80237.71,222.5,-0.337,0.0002,17.28384]
[1777944682264,38.25,80237.7,222.5,-0.337,0.0002,17.28389]
[1777944683800,38.25,80237.7,222.5,-0.337,0.0002,17.28389]
[1777944684131,38.25,80237.7,222.5,-0.337,0.0002,17.28389]
[1777944684279,38.25,80234.74,222.5,-0.3376,0.0002,17.29512]
[1777944685513,38.25,80234.74,222.5,-0.3376,0.0002,17.29512]
[1777944685761,38.25,80234.74,222.5,-0.3376,0.0002,17.29512]
[1777944686251,38.25,80233.59,222.5,-0.33783,0.0002,17.29948]
[1777944687420,38.25,80233.14,222.5,-0.33792,0.0002,17.3012]
[1777944687563,38.25,80233.14,222.5,-0.33792,0.0002,17.3012]
[1777944688764,38.25,80232.99,222.5,-0.33795,0.0002,17.30177]
[1777944688920,38.25,80232.99,222.5,-0.33795,0.0002,17.30177]
[1777944688980,38.25,80232.99,222.5,-0.33795,0.0002,17.30177]
[1777944689382,38.25,80228.86,222.5,-0.33879,0.0002,17.31736]
[1777944689412,38.25,80228.86,222.5,-0.33879,0.0002,17.31736]
[1777944689468,38.25,80228.86,222.5,-0.33879,0.0002,17.31736]
[1777944689571,38.25,80228.86,222.5,-0.33879,0.0002,17.31736]
[1777944689742,38.25,80228.86,222.5,-0.33879,0.0002,17.31736]
[1777944689779,38.25,80223.74,222.5,-0.33982,0.0002,17.33655]
[1777944690321,38.25,80218.18,222.5,-0.34095,0.0002,17.35727]
[1777944691545,38.25,80218.18,222.5,-0.34095,0.0002,17.35727]
[1777944692202,38.25,80218.18,222.5,-0.34095,0.0002,17.35727]
[1777944692437,38.25,80214.73,222.5,-0.34161,0.0002,17.36454]
[1777944692535,38.25,80209.76,222.5,-0.34262,0.0002,17.38285]
[1777944695356,38.24,80204.02,222.5,-0.34377,0.0002,17.40374]
[1777944698765,38.24,80201.54,222.5,-0.34427,0.0002,17.41266]
[1777944699121,38.24,80201.54,222.5,-0.34427,0.0002,17.41266]
[1777944702743,38.24,80200.79,222.5,-0.34441,0.0002,17.41514]
[1777944705841,38.24,80205.2,222.5,-0.34351,0.0002,17.39889]
[1777944708927,38.23,80204.58,222.5,-0.34363,0.0002,17.40102]
[1777944709185,38.23,80204.58,222.5,-0.34363,0.0002,17.40102]
[1777944709654,38.23,80204.67,222.5,-0.3436,0.0002,17.40065]
[1777944709716,38.23,80211.2,222.5,-0.34227,0.0002,17.37663]
[1777944711054,38.23,80211.2,222.5,-0.34227,0.0002,17.37663]
[1777944711440,38.23,80213.97,222.5,-0.34171,0.0002,17.36636]
[1777944714465,38.23,80215.52,222.5,-0.34139,0.0002,17.36059]
[1777944719764,38.23,80216.13,222.5,-0.34127,0.0002,17.35827]
[1777944725568,38.23,80214.74,222.5,-0.34154,0.0002,17.3633]
[1777944728712,38.23,80212.94,222.5,-0.34191,0.0002,17.36992]
[1777944732423,38.23,80212.82,222.5,-0.34193,0.0002,17.37026]
[1777944733727,38.23,80210.62,222.5,-0.34237,0.0002,17.37835]
[1777944733775,38.23,80210.62,222.5,-0.34237,0.0002,17.37835]
[1777944735531,38.23,80203.61,222.5,-0.34379,0.0002,17.404]
[1777944740674,38.22,80201.3,222.5,-0.34424,0.0002,17.41209]
[1777944742046,38.22,80201.3,222.5,-0.34424,0.0002,17.41209]
[1777944746182,38.22,80198.37,222.5,-0.34483,0.0002,17.42251]
[1777944750302,38.21,80198.92,222.5,-0.3447,0.0002,17.42018]
[1777944752380,38.21,80198.92,222.5,-0.34465,0.0002,17.41457]
[1777944757442,38.21,80198.42,222.5,-0.34474,0.0002,17.41607]
[1777944758575,38.21,80195.81,222.5,-0.34527,0.0002,17.42548]
[1777944758878,38.21,80195.81,222.5,-0.34527,0.0002,17.42548]
[1777944758917,38.21,80195.81,222.5,-0.34527,0.0002,17.42548]
[1777944760645,38.2,80191.18,222.5,-0.34621,0.0002,17.44209]
[1777944762055,38.2,80191.23,222.5,-0.34619,0.0002,17.44178]
[1777944762784,38.2,80191.24,222.5,-0.34619,0.0002,17.44175]
[1777944767863,38.2,80191.22,222.5,-0.34617,0.0002,17.44134]
[1777944771891,38.19,80196.37,222.5,-0.3451,0.0002,17.4224]
[1777944772397,38.19,80196.37,222.5,-0.3451,0.0002,17.4224]
[1777944772432,38.19,80196.37,222.5,-0.3451,0.0002,17.4224]
[1777944772663,38.19,80196.37,222.5,-0.3451,0.0002,17.4224]
[1777944772804,38.19,80196.37,222.5,-0.3451,0.0002,17.4224]
[1777944773089,38.19,80191.03,222.5,-0.34619,0.0002,17.44165]
[1777944775612,38.19,80188.3,222.5,-0.34674,0.0002,17.45137]
[1777944776774,38.19,80187.69,222.5,-0.34686,0.0002,17.4535]
[1777944777933,38.19,80177.71,222.5,-0.3489,0.0002,17.48897]
[1777944782122,38.18,80177.43,222.5,-0.34894,0.0002,17.48979]
[1777944782274,38.18,80177.43,222.5,-0.34894,0.0002,17.48979]
[1777944783001,38.18,80177.65,222.5,-0.34889,0.0002,17.48875]
[1777944783038,38.18,80177.65,222.5,-0.34889,0.0002,17.48875]
[1777944783111,38.18,80177.65,222.5,-0.34889,0.0002,17.48875]
[1777944783211,38.18,80169.89,222.5,-0.35048,0.00021,17.51612]
[1777944783338,38.18,80169.89,222.5,-0.35048,0.00021,17.51612]
[1777944784515,38.18,80165.38,222.5,-0.3514,0.00021,17.53191]
[1777944790018,38.18,80165.25,222.5,-0.35143,0.00021,17.53236]
[1777944790442,38.18,80165.25,222.5,-0.35143,0.00021,17.53236]
[1777944791024,38.18,80166.11,222.5,-0.35125,0.00021,17.52936]
[1777944796059,38.18,80167.42,222.5,-0.35098,0.00021,17.52471]
[1777944796562,38.18,80167.42,222.5,-0.35098,0.00021,17.52471]
[1777944796637,38.18,80167.42,222.5,-0.35098,0.00021,17.52471]
[1777944797869,38.18,80167.76,222.5,-0.35091,0.00021,17.52351]
[1777944798024,38.18,80167.76,222.5,-0.35091,0.00021,17.52351]
[1777944798099,38.18,80167.76,222.5,-0.35091,0.00021,17.52351]
[1777944798149,38.18,80167.76,222.5,-0.35091,0.00021,17.52351]
[1777944798224,38.18,80167.76,222.5,-0.35091,0.00021,17.52351]
[1777944798317,38.18,80167.76,222.5,-0.35091,0.00021,17.52351]
[1777944798243,38.18,80175.46,222.5,-0.34933,0.00021,17.49641]
[1777944798371,38.18,80175.46,222.5,-0.34933,0.00021,17.49641]
[1777944799229,38.18,80175.46,222.5,-0.34933,0.00021,17.49641]
[1777944799265,38.18,80185.44,222.5,-0.34729,0.0002,17.46091]
[1777944799664,38.18,80185.44,222.5,-0.34729,0.0002,17.46091]
[1777944799840,38.18,80185.44,222.5,-0.34729,0.0002,17.46091]
[1777944800091,38.18,80185.59,222.5,-0.34725,0.0002,17.46038]
[1777944800737,38.18,80185.59,222.5,-0.34725,0.0002,17.46038]
[1777944800988,38.18,80185.59,222.5,-0.34725,0.0002,17.46038]
[1777944801875,38.18,80189.15,222.5,-0.34653,0.0002,17.44765]
[1777944802170,38.18,80189.15,222.5,-0.34653,0.0002,17.44765]
[1777944802205,38.18,80192.29,222.5,-0.34589,0.0002,17.43639]
[1777944802770,38.18,80192.29,222.5,-0.34589,0.0002,17.43639]
[1777944806476,38.17,80193.46,222.5,-0.34563,0.0002,17.43183]
[1777944809267,38.17,80193.32,222.5,-0.34565,0.0002,17.43217]
[1777944814292,38.16,80194.89,222.5,-0.34527,0.0002,17.42044]
[1777944816135,38.16,80194.58,222.5,-0.34533,0.0002,17.42157]
[1777944819786,38.16,80194.8,222.5,-0.34526,0.0002,17.42037]
[1777944820555,38.16,80196.43,222.5,-0.34492,0.0002,17.41436]
[1777944821592,38.16,80197.4,222.5,-0.34472,0.0002,17.41076]
[1777944821620,38.16,80197.4,222.5,-0.34472,0.0002,17.41076]
[1777944821667,38.16,80197.4,222.5,-0.34472,0.0002,17.41076]
[1777944822246,38.15,80205.08,222.5,-0.34315,0.0002,17.38259]
[1777944825593,38.15,80205.96,222.5,-0.34296,0.0002,17.37919]
[1777944826190,38.15,80205.96,222.5,-0.34296,0.0002,17.37919]
[1777944831308,38.15,80204.06,222.5,-0.34333,0.0002,17.38581]
[1777944836344,38.14,80204.19,222.5,-0.34329,0.0002,17.385]
[1777944841379,38.14,80204.31,222.5,-0.34325,0.0002,17.38422]
[1777944846414,38.13,80202.42,222.5,-0.34361,0.0002,17.39077]
[1777944850367,38.13,80203.09,222.5,-0.34347,0.0002,17.38815]
[1777944850461,38.13,80202.91,222.5,-0.3435,0.0002,17.38874]
[1777944850499,38.13,80202.91,222.5,-0.3435,0.0002,17.38874]
[1777944850557,38.13,80202.91,222.5,-0.3435,0.0002,17.38874]
[1777944850592,38.13,80202.91,222.5,-0.3435,0.0002,17.38874]
[1777944851037,38.13,80202.91,222.5,-0.3435,0.0002,17.38874]
[1777944853940,38.12,80203.21,222.5,-0.34343,0.0002,17.3874]
[1777944854934,38.12,80209.68,222.5,-0.3421,0.0002,17.36338]
[1777944859841,38.12,80210.69,222.5,-0.34188,0.0002,17.35939]
[1777944859939,38.12,80210.9,222.5,-0.34183,0.0002,17.35855]
[1777944865550,38.11,80209.35,222.5,-0.34212,0.0002,17.36376]
[1777944867427,38.11,80208.73,222.5,-0.34224,0.0002,17.36596]
[1777944867448,38.11,80208.73,222.5,-0.34224,0.0002,17.36596]
[1777944872175,38.1,80207.09,222.5,-0.34256,0.0002,17.37166]
[1777944877885,38.1,80205.09,222.5,-0.3429,0.0002,17.37297]
[1777944884346,38.09,80206.73,222.5,-0.34253,0.0002,17.36637]
[1777944891732,38.08,80205.77,222.5,-0.34269,0.0002,17.36912]
[1777944893897,38.08,80205.77,222.5,-0.34269,0.0002,17.36912]
[1777944894754,38.07,80198.7,222.5,-0.34412,0.0002,17.39486]
[1777944896460,38.07,80199.11,222.5,-0.34403,0.0002,17.39324]
[1777944896882,38.07,80199.11,222.5,-0.34403,0.0002,17.39324]
[1777944896887,38.07,80199.11,222.5,-0.34403,0.0002,17.39324]
[1777944900599,38.07,80199.44,222.5,-0.34394,0.0002,17.39162]
[1777944900795,38.06,80199.48,222.5,-0.34393,0.0002,17.39138]
[1777944901772,38.06,80199.48,222.5,-0.34393,0.0002,17.39138]
[1777944901873,38.06,80199.48,222.5,-0.34392,0.0002,17.39131]
[1777944903685,38.06,80199.48,222.5,-0.34392,0.0002,17.39131]
[1777944903694,38.06,80199.48,222.5,-0.34392,0.0002,17.39131]
[1777944904333,38.06,80199.48,222.5,-0.34392,0.0002,17.39131]
[1777944904421,38.06,80199.48,222.5,-0.34392,0.0002,17.39131]
[1777944903786,38.06,80199.48,222.5,-0.34391,0.0002,17.39111]
[1777944904533,38.06,80199.48,222.5,-0.34391,0.0002,17.39111]
[1777944904593,38.06,80199.48,222.5,-0.34391,0.0002,17.39111]
[1777944904624,38.06,80199.48,222.5,-0.34391,0.0002,17.39111]
[1777944904664,38.06,80199.48,222.5,-0.34391,0.0002,17.39111]
[1777944905264,38.06,80199.48,222.5,-0.34391,0.0002,17.39111]
[1777944905355,38.06,80193.37,222.5,-0.34516,0.0002,17.41329]
[1777944907845,38.06,80188.41,222.5,-0.34616,0.00021,17.43112]
[1777944910565,38.05,80187.77,222.5,-0.34629,0.00021,17.43325]
[1777944910952,38.05,80187.77,222.5,-0.34629,0.00021,17.43325]
[1777944911873,38.05,80197.9,222.5,-0.3442,0.0002,17.39621]
[1777944915947,38.05,80198.15,222.5,-0.34414,0.0002,17.39511]
[1777944916210,38.05,80198.15,222.5,-0.34414,0.0002,17.39511]
[1777944916507,38.05,80200.65,222.5,-0.34362,0.0002,17.38587]
[1777944916777,38.05,80200.65,222.5,-0.34362,0.0002,17.38587]
[1777944916949,38.05,80200.65,222.5,-0.34362,0.0002,17.38587]
[1777944917251,38.05,80212.8,222.5,-0.34114,0.0002,17.34082]
[1777944918380,38.05,80212.8,222.5,-0.34114,0.0002,17.34082]
[1777944918427,38.05,80218.59,222.5,-0.33995,0.0002,17.31905]
[1777944920890,38.04,80218.74,222.5,-0.33992,0.0002,17.31845]
[1777944922016,38.04,80221.5,222.5,-0.33936,0.0002,17.30802]
[1777944925665,38.04,80226.52,222.5,-0.33833,0.0002,17.28893]
[1777944926334,38.04,80226.52,222.5,-0.33833,0.0002,17.28893]
[1777944927772,38.04,80229.23,222.5,-0.33778,0.0002,17.27859]
[1777944927822,38.04,80229.23,222.5,-0.33778,0.0002,17.27859]
[1777944928284,38.04,80229.23,222.5,-0.33778,0.0002,17.27859]
[1777944928288,38.04,80229.23,222.5,-0.33778,0.0002,17.27859]
[1777944928386,38.04,80229.69,222.5,-0.33768,0.0002,17.27677]
[1777944932279,38.04,80229.85,222.5,-0.3376,0.0002,17.27054]
[1777944933144,38.04,80229.84,222.5,-0.3376,0.0002,17.27049]
[1777944933152,38.04,80229.84,222.5,-0.3376,0.0002,17.27049]
[1777944933271,38.04,80229.84,222.5,-0.3376,0.0002,17.27049]
[1777944933412,38.04,80229.84,222.5,-0.3376,0.0002,17.27049]
[1777944933372,38.04,80230.15,222.5,-0.33753,0.0002,17.26922]
[1777944933576,38.04,80230.15,222.5,-0.33753,0.0002,17.26922]
[1777944934330,38.04,80230.15,222.5,-0.33753,0.0002,17.26922]
[1777944934425,38.04,80235.7,222.5,-0.3364,0.0002,17.2479]
[1777944935137,38.04,80241.24,222.5,-0.33528,0.0002,17.22658]
[1777944939281,38.03,80240.91,222.5,-0.33533,0.0002,17.22753]
[1777944944644,38.03,80242.46,222.5,-0.33499,0.0002,17.22114]
[1777944944750,38.03,80242.46,222.5,-0.33499,0.0002,17.22114]
[1777944945208,38.03,80242.53,222.5,-0.33498,0.0002,17.2208]
[1777944950243,38.02,80241.12,222.5,-0.33525,0.0002,17.22596]
[1777944955277,38.02,80241.98,222.5,-0.33506,0.0002,17.22234]
[1777944960312,38.02,80243.17,222.5,-0.3348,0.0002,17.21746]
[1777944965348,38.01,80243.99,222.5,-0.33463,0.0002,17.21404]
[1777944970383,38.01,80243.59,222.5,-0.3347,0.0002,17.21537]
[1777944971159,38.01,80243.59,222.5,-0.3347,0.0002,17.21537]
[1777944971189,38.01,80243.59,222.5,-0.3347,0.0002,17.21537]
[1777944971307,38.01,80243.59,222.5,-0.3347,0.0002,17.21537]
[1777944971493,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944971657,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944971712,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944971805,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944971902,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944971975,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944972226,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944972292,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944972299,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944972350,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944972484,38.01,80250.01,222.5,-0.33339,0.0002,17.19034]
[1777944972400,38.01,80264.17,222.5,-0.33053,0.0002,17.13458]
[1777944973407,38.01,80270.48,222.5,-0.32926,0.0002,17.10945]
[1777944974497,38.01,80270.48,222.5,-0.32926,0.0002,17.10945]
[1777944974587,38.01,80270.33,222.5,-0.32929,0.0002,17.11008]
[1777944974683,38.01,80270.33,222.5,-0.32929,0.0002,17.11008]
[1777944975395,38.01,80270.33,222.5,-0.32929,0.0002,17.11008]
[1777944975421,38.01,80270.73,222.5,-0.32921,0.0002,17.10851]
[1777944976699,38.01,80270.69,222.5,-0.32922,0.0002,17.10874]
[1777944980528,38.01,80272.73,222.5,-0.32883,0.0002,17.10085]
[1777944981056,38.01,80272.73,222.5,-0.32883,0.0002,17.10085]
[1777944981087,38.01,80272.73,222.5,-0.32883,0.0002,17.10085]
[1777944981359,38.01,80272.73,222.5,-0.32883,0.0002,17.10085]
[1777944981391,38.01,80272.73,222.5,-0.32883,0.0002,17.10085]
[1777944981504,38.01,80278.57,222.5,-0.32765,0.0002,17.07731]
[1777944984398,38.01,80283.34,222.5,-0.32668,0.0002,17.05792]
[1777944986148,38.01,80283.7,222.5,-0.32661,0.0002,17.05635]
[1777944986526,38.01,80284.28,222.5,-0.32648,0.0002,17.05387]
[1777944987505,38.01,80289.47,222.5,-0.32544,0.0002,17.03266]
[1777944987555,38.01,80289.47,222.5,-0.32544,0.0002,17.03266]
[1777944987908,38.01,80289.47,222.5,-0.32544,0.0002,17.03266]
[1777944988512,38.0,80290.23,222.5,-0.32528,0.0002,17.02941]
[1777944990637,38.0,80288.7,222.5,-0.32557,0.0002,17.03536]
[1777944990998,38.0,80288.7,222.5,-0.32557,0.0002,17.03536]
[1777944992269,38.0,80282.5,222.5,-0.32677,0.0002,17.05485]
[1777944995653,37.99,80279.53,222.5,-0.32734,0.0002,17.06643]
[1777944996111,37.99,80279.53,222.5,-0.32734,0.0002,17.06643]
[1777944996327,37.99,80279.28,222.5,-0.32739,0.0002,17.0673]
[1777944996805,37.99,80279.28,222.5,-0.32739,0.0002,17.0673]
[1777944996935,37.99,80279.28,222.5,-0.32739,0.0002,17.0673]
[1777944996962,37.99,80279.28,222.5,-0.32739,0.0002,17.0673]
[1777944997230,37.99,80279.28,222.5,-0.32739,0.0002,17.0673]
[1777944997307,37.99,80279.28,222.5,-0.32739,0.0002,17.0673]
[1777944997496,37.99,80299.04,222.5,-0.32341,0.0002,16.98635]
[1777944998297,37.99,80299.04,222.5,-0.32341,0.0002,16.98635]
[1777944998466,37.99,80304.71,222.5,-0.32227,0.0002,16.96277]
[1777944999117,37.99,80304.71,222.5,-0.32227,0.0002,16.96277]
[1777944999438,37.99,80298.05,222.5,-0.3236,0.0002,16.99017]
[1777945000311,37.99,80298.05,222.5,-0.3236,0.0002,16.99017]
[1777945000417,37.98,80290.95,222.5,-0.32501,0.0002,17.01916]
[1777945002164,37.98,80285.47,222.5,-0.3261,0.0002,17.04136]
[1777945005222,37.98,80282.56,222.5,-0.32667,0.0002,17.05275]
[1777945010117,37.97,80279.99,222.5,-0.32715,0.0002,17.06245]
[1777945014300,37.96,80274.09,222.5,-0.3283,0.0002,17.08548]
[1777945016528,37.96,80273.82,222.5,-0.32834,0.0002,17.08619]
[1777945016540,37.95,80274.31,222.5,-0.32822,0.0002,17.08384]
[1777945018297,37.95,80268.39,222.5,-0.32941,0.0002,17.10742]
[1777945019414,37.95,80274.69,222.5,-0.32813,0.0002,17.08199]
[1777945020615,37.95,80276.74,222.5,-0.32771,0.0002,17.07346]
[1777945021669,37.95,80281.28,222.5,-0.32679,0.0002,17.0551]
[1777945022319,37.94,80285.42,222.5,-0.32595,0.0002,17.03813]
[1777945025914,37.94,80288.61,222.5,-0.3253,0.0002,17.02477]
[1777945026026,37.94,80288.61,222.5,-0.3253,0.0002,17.02477]
[1777945026367,37.94,80289.05,222.5,-0.3252,0.0002,17.02286]
[1777945027110,37.94,80289.05,222.5,-0.3252,0.0002,17.02286]
[1777945027280,37.94,80289.05,222.5,-0.3252,0.0002,17.02286]
[1777945027514,37.94,80303.94,222.5,-0.32221,0.0002,16.96122]
[1777945028976,37.93,80308.33,222.5,-0.32132,0.0002,16.94283]
[1777945029237,37.93,80308.33,222.5,-0.32132,0.0002,16.94283]
[1777945029336,37.93,80304.63,222.5,-0.32206,0.0002,16.95823]
[1777945030530,37.93,80298.57,222.5,-0.32327,0.0002,16.98315]
[1777945031118,37.93,80298.57,222.5,-0.32327,0.0002,16.98315]
[1777945031511,37.93,80298.57,222.5,-0.32327,0.0002,16.98315]
[1777945031554,37.93,80298.57,222.5,-0.32327,0.0002,16.98315]
[1777945032304,37.93,80311.06,222.5,-0.32077,0.0002,16.93112]
[1777945032889,37.93,80311.06,222.5,-0.32077,0.0002,16.93112]
[1777945033213,37.93,80317.88,222.5,-0.3194,0.0002,16.90237]
[1777945033828,37.93,80309.51,222.5,-0.32106,0.0002,16.93735]
[1777945035046,37.93,80309.51,222.5,-0.32106,0.0002,16.93735]
[1777945035053,37.93,80309.51,222.5,-0.32106,0.0002,16.93735]
[1777945035136,37.93,80310.52,222.5,-0.32086,0.0002,16.93297]
[1777945035925,37.92,80303.25,222.5,-0.3223,0.0002,16.96317]
[1777945040508,37.92,80306.38,222.5,-0.32166,0.0002,16.94984]
[1777945040877,37.92,80295.31,222.5,-0.32387,0.0002,16.99549]
[1777945042302,37.92,80295.31,222.5,-0.32387,0.0002,16.99549]
[1777945043899,37.91,80300.57,222.5,-0.3228,0.0002,16.97338]
[1777945047926,37.91,80295.37,222.5,-0.32382,0.0002,16.99439]
[1777945052961,37.9,80296.51,222.5,-0.32352,0.0002,16.98345]
[1777945055934,37.9,80297.6,222.5,-0.32329,0.0002,16.9787]
[1777945056452,37.9,80299.8,222.5,-0.32284,0.0002,16.96947]
[1777945059441,37.9,80300.92,222.5,-0.3226,0.0002,16.96457]
[1777945059529,37.89,80300.33,222.5,-0.32271,0.0002,16.96677]
[1777945061017,37.89,80293.43,222.5,-0.32409,0.0002,16.99516]
[1777945064553,37.89,80293.36,222.5,-0.32409,0.0002,16.99518]
[1777945066042,37.89,80289.0,222.5,-0.32495,0.0002,17.01284]
[1777945066304,37.88,80284.96,222.5,-0.32576,0.0002,17.02922]
[1777945067208,37.88,80284.96,222.5,-0.32576,0.0002,17.02922]
[1777945067563,37.88,80284.96,222.5,-0.32576,0.0002,17.02922]
[1777945067582,37.88,80284.5,222.5,-0.32584,0.0002,17.03088]
[1777945068494,37.88,80284.5,222.5,-0.32584,0.0002,17.03088]
[1777945068549,37.88,80281.01,222.5,-0.32654,0.0002,17.04499]
[1777945072098,37.88,80275.26,222.5,-0.32768,0.0002,17.06792]
[1777945075439,37.87,80280.73,222.5,-0.32656,0.0002,17.04531]
[1777945076514,37.87,80287.13,222.5,-0.32526,0.0002,17.01895]
[1777945078947,37.87,80288.01,222.5,-0.32508,0.0002,17.01524]
[1777945081035,37.86,80288.13,222.5,-0.32504,0.0002,17.01454]
[1777945081447,37.86,80288.13,222.5,-0.32504,0.0002,17.01454]
[1777945081508,37.86,80288.13,222.5,-0.32504,0.0002,17.01454]
[1777945081550,37.86,80287.43,222.5,-0.32517,0.0002,17.01719]
[1777945082545,37.86,80293.88,222.5,-0.32387,0.0002,16.99055]
[1777945088186,37.86,80298.29,222.5,-0.32297,0.0002,16.97187]
[1777945088358,37.86,80298.29,222.5,-0.32297,0.0002,16.97187]
[1777945088509,37.86,80298.29,222.5,-0.32297,0.0002,16.97187]
[1777945089218,37.85,80290.7,222.5,-0.32448,0.0002,17.003]
[1777945093246,37.85,80284.28,222.5,-0.32575,0.0002,17.0289]
[1777945098249,37.84,80280.07,222.5,-0.32657,0.0002,17.04555]
[1777945101971,37.84,80277.39,222.5,-0.32709,0.0002,17.05588]
[1777945102363,37.84,80277.39,222.5,-0.32709,0.0002,17.05588]
[1777945108351,37.83,80277.51,222.5,-0.32703,0.0002,17.05462]
[1777945109508,37.83,80277.51,222.5,-0.32703,0.0002,17.05462]
[1777945109680,37.82,80277.41,222.5,-0.32704,0.0002,17.05482]
[1777945110365,37.82,80273.69,222.5,-0.32779,0.0002,17.06991]
[1777945114601,37.82,80272.1,222.5,-0.32806,0.0002,17.07047]
[1777945115399,37.82,80271.66,222.5,-0.32814,0.0002,17.07205]
[1777945117557,37.82,80271.92,222.5,-0.32808,0.0002,17.07088]
[1777945118421,37.81,80263.88,222.5,-0.32969,0.0002,17.10298]
[1777945120178,37.81,80258.94,222.5,-0.33069,0.0002,17.12263]
[1777945120190,37.81,80258.94,222.5,-0.33069,0.0002,17.12263]
[1777945120570,37.81,80258.94,222.5,-0.33069,0.0002,17.12263]
[1777945120643,37.81,80257.33,222.5,-0.331,0.0002,17.12879]
[1777945120904,37.81,80257.33,222.5,-0.331,0.0002,17.12879]
[1777945121564,37.81,80252.83,222.5,-0.33191,0.0002,17.14654]
[1777945123657,37.81,80251.14,222.5,-0.33226,0.0002,17.15322]
[1777945128705,37.81,80248.36,222.5,-0.33281,0.0002,17.16391]
[1777945134534,37.8,80247.48,222.5,-0.33299,0.0002,17.16734]
[1777945139572,37.8,80247.43,222.5,-0.33299,0.0002,17.16747]
[1777945144607,37.8,80249.02,222.5,-0.33267,0.0002,17.16116]
[1777945149643,37.8,80252.63,222.5,-0.33193,0.0002,17.14688]
[1777945153089,37.8,80254.16,222.5,-0.33162,0.0002,17.14082]
[1777945153521,37.8,80254.16,222.5,-0.33162,0.0002,17.14082]
[1777945153545,37.8,80254.16,222.5,-0.33162,0.0002,17.14082]
[1777945153579,37.8,80254.16,222.5,-0.33162,0.0002,17.14082]
[1777945153671,37.78,80262.86,222.5,-0.32977,0.0002,17.10447]
[1777945155327,37.78,80265.65,222.5,-0.3292,0.0002,17.09309]
[1777945157021,37.78,80265.9,222.5,-0.32913,0.0002,17.09175]
[1777945161518,37.77,80267.06,222.5,-0.32888,0.0002,17.08674]
[1777945163741,37.76,80257.15,222.5,-0.33085,0.0002,17.12562]
[1777945166321,37.74,80263.5,222.5,-0.32946,0.0002,17.09808]
[1777945170567,37.73,80263.09,222.5,-0.32953,0.0002,17.09938]
[1777945170644,37.73,80263.09,222.5,-0.32953,0.0002,17.09938]
[1777945171797,37.72,80257.14,222.5,-0.33066,0.0002,17.11696]
[1777945173385,37.72,80257.14,222.5,-0.33066,0.0002,17.11696]
[1777945173427,37.7,80257.29,222.5,-0.33054,0.0002,17.11448]
[1777945178435,37.69,80254.65,222.5,-0.33104,0.0002,17.12415]
[1777945178450,37.69,80254.65,222.5,-0.33104,0.0002,17.12415]
[1777945178631,37.69,80254.65,222.5,-0.33104,0.0002,17.12415]
[1777945180101,37.69,80253.35,222.5,-0.33129,0.0002,17.12917]
[1777945180134,37.69,80253.35,222.5,-0.33129,0.0002,17.12917]
[1777945180138,37.69,80244.56,222.5,-0.33308,0.0002,17.16387]
[1777945182098,37.68,80243.66,222.5,-0.33325,0.0002,17.16721]
[1777945187960,37.53,80241.71,222.5,-0.33304,0.00021,17.16253]
[1777945188810,37.51,80243.24,222.5,-0.33263,0.00021,17.15449]
[1777945191938,37.46,80246.02,222.5,-0.33187,0.00021,17.13959]
[1777945197978,37.34,80240.46,222.5,-0.33253,0.00021,17.15184]
[1777945199830,37.32,80240.87,222.5,-0.33237,0.00021,17.14858]
[1777945205028,37.22,80242.86,222.5,-0.33154,0.00021,17.1321]
[1777945208712,37.18,80244.44,222.5,-0.33108,0.00021,17.12299]
[1777945215183,37.14,80246.06,222.5,-0.3306,0.00021,17.11324]
[1777945216510,37.14,80244.73,222.5,-0.33086,0.00021,17.11852]
[1777945222147,37.09,80241.59,222.5,-0.3313,0.00021,17.12684]
[1777945225649,37.09,80242.03,222.5,-0.3312,0.00021,17.12481]
[1777945227775,37.08,80248.62,222.5,-0.32981,0.00021,17.09752]
[1777945229273,37.08,80248.62,222.5,-0.32981,0.00021,17.09752]
[1777945229361,37.08,80248.62,222.5,-0.32981,0.00021,17.09752]
[1777945229398,37.08,80248.62,222.5,-0.32981,0.00021,17.09752]
[1777945229445,37.08,80248.62,222.5,-0.32981,0.00021,17.09752]
[1777945229745,37.08,80248.62,222.5,-0.32981,0.00021,17.09752]
[1777945229726,37.08,80248.45,222.5,-0.32984,0.00021,17.09798]
[1777945231426,37.08,80253.31,222.5,-0.32883,0.00021,17.07806]
[1777945237252,37.07,80254.59,222.5,-0.32848,0.00021,17.06632]
[1777945242288,37.06,80254.43,222.5,-0.32848,0.00021,17.06633]
[1777945248329,37.05,80253.64,222.5,-0.32861,0.00021,17.06882]
[1777945253364,37.05,80254.23,222.5,-0.32846,0.00021,17.06576]
[1777945258398,37.04,80254.15,222.5,-0.32845,0.00021,17.06548]
[1777945263434,37.03,80253.81,222.5,-0.32849,0.00021,17.06627]
[1777945264401,37.03,80253.81,222.5,-0.32849,0.00021,17.06627]
[1777945264427,37.03,80253.81,222.5,-0.32849,0.00021,17.06627]
[1777945266456,37.03,80260.87,222.5,-0.32701,0.00021,17.03664]
[1777945271504,37.02,80260.67,222.5,-0.32703,0.00021,17.03693]
[1777945274803,37.02,80261.29,222.5,-0.32688,0.00021,17.03395]
[1777945280775,37.01,80258.33,222.5,-0.32745,0.00021,17.04542]
[1777945280838,37.0,80258.11,222.5,-0.32748,0.00021,17.04605]
[1777945280868,37.0,80258.11,222.5,-0.32748,0.00021,17.04605]
[1777945281838,37.0,80251.85,222.5,-0.32878,0.00021,17.07193]
[1777945281844,37.0,80251.85,222.5,-0.32878,0.00021,17.07193]
[1777945283326,37.0,80250.77,222.5,-0.329,0.00021,17.07627]
[1777945283574,37.0,80247.73,222.5,-0.32962,0.00021,17.08864]
[1777945289333,36.99,80243.41,222.5,-0.33049,0.00021,17.10578]
[1777945289627,36.99,80244.66,222.5,-0.33022,0.00021,17.10038]
[1777945292324,36.99,80248.73,222.5,-0.32932,0.00021,17.07784]
[1777945297681,36.98,80253.41,222.5,-0.32831,0.00021,17.05781]
[1777945302716,36.97,80253.45,222.5,-0.32828,0.00021,17.05709]
[1777945306071,36.97,80253.49,222.5,-0.32825,0.00021,17.05647]
[1777945309765,36.96,80248.24,222.5,-0.32931,0.00021,17.07765]
[1777945314800,36.95,80248.98,222.5,-0.32913,0.00021,17.07396]
[1777945319835,36.95,80249.1,222.5,-0.32907,0.00021,17.07282]
[1777945324872,36.94,80249.39,222.5,-0.32898,0.00021,17.07097]
[1777945327534,36.94,80249.23,222.5,-0.32901,0.00021,17.0715]
[1777945327622,36.94,80249.14,222.5,-0.32902,0.00021,17.07174]
[1777945333474,36.93,80248.47,222.5,-0.32914,0.00021,17.074]
[1777945335116,36.93,80244.89,222.5,-0.32986,0.00021,17.08834]
[1777945335325,36.92,80242.64,222.5,-0.33032,0.00021,17.09742]
[1777945337315,36.92,80248.63,222.5,-0.32906,0.00021,17.07253]
[1777945338973,36.92,80250.72,222.5,-0.32862,0.00021,17.06377]
[1777945343956,36.91,80256.53,222.5,-0.32739,0.00021,17.03912]
[1777945347581,36.91,80256.22,222.5,-0.32744,0.00021,17.0401]
[1777945353623,36.9,80256.29,222.5,-0.32741,0.00021,17.03939]
[1777945358847,36.9,80256.45,222.5,-0.3273,0.00021,17.03243]
[1777945364421,36.89,80257.6,222.5,-0.32703,0.00021,17.02704]
[1777945370304,36.88,80257.78,222.5,-0.32697,0.00021,17.02574]
[1777945377229,36.88,80256.08,222.5,-0.3273,0.00021,17.03237]
[1777945381617,36.87,80255.69,222.5,-0.32735,0.00021,17.03345]
[1777945387306,36.86,80254.86,222.5,-0.3275,0.00021,17.03626]
[1777945392345,36.86,80255.68,222.5,-0.3273,0.00021,17.0324]
[1777945397376,36.85,80254.64,222.5,-0.3275,0.00021,17.03628]
[1777945402410,36.85,80254.67,222.5,-0.32747,0.00021,17.03572]
[1777945407446,36.84,80254.85,222.5,-0.32741,0.00021,17.03453]
[1777945412832,36.84,80255.53,222.5,-0.32721,0.00021,17.02577]
[1777945417859,36.84,80255.04,222.5,-0.3273,0.00021,17.02741]
[1777945425572,36.83,80255.26,222.5,-0.32722,0.00021,17.02578]
[1777945427950,36.83,80255.32,222.5,-0.3272,0.00021,17.02545]
[1777945427979,36.83,80255.32,222.5,-0.3272,0.00021,17.02545]
[1777945428024,36.83,80255.46,222.5,-0.32717,0.00021,17.02479]
[1777945428646,36.82,80263.2,222.5,-0.32556,0.00021,16.99225]
[1777945429105,36.82,80263.2,222.5,-0.32556,0.00021,16.99225]
[1777945430297,36.82,80267.85,222.5,-0.32459,0.00021,16.97253]
[1777945431670,36.82,80267.09,222.5,-0.32474,0.00021,16.97567]
[1777945431911,36.82,80267.09,222.5,-0.32474,0.00021,16.97567]
[1777945431753,36.82,80272.87,222.5,-0.32354,0.00021,16.95108]
[1777945437559,36.82,80273.74,222.5,-0.32335,0.00021,16.94709]
[1777945442325,36.82,80273.63,222.5,-0.32336,0.00021,16.94727]
[1777945442692,36.82,80273.56,222.5,-0.32337,0.00021,16.94751]
[1777945447727,36.81,80272.22,222.5,-0.32363,0.00021,16.95282]
[1777945453769,36.81,80272.28,222.5,-0.3236,0.00021,16.95208]
[1777945454696,36.81,80272.28,222.5,-0.3236,0.00021,16.95208]
[1777945460818,36.8,80270.86,222.5,-0.32387,0.00021,16.95761]
[1777945465853,36.8,80270.81,222.5,-0.32386,0.00021,16.95747]
[1777945466324,36.8,80270.81,222.5,-0.32386,0.00021,16.95747]
[1777945469254,36.79,80269.55,222.5,-0.32411,0.00021,16.96261]
[1777945474459,36.79,80269.63,222.5,-0.32409,0.00021,16.9622]
[1777945479559,36.79,80269.63,222.5,-0.32403,0.00021,16.95624]
[1777945484987,36.78,80268.73,222.5,-0.32418,0.00021,16.95929]
[1777945485609,36.78,80268.73,222.5,-0.32418,0.00021,16.95929]
[1777945491779,36.78,80269.88,222.5,-0.32393,0.00021,16.954]
[1777945494362,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945494431,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945494638,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945494672,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495221,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495270,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495341,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495432,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495493,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495515,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495535,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945495919,36.77,80269.17,222.5,-0.32406,0.00021,16.95682]
[1777945496010,36.77,80243.96,222.5,-0.3293,0.00021,17.06247]
[1777945496136,36.77,80243.96,222.5,-0.3293,0.00021,17.06247]
[1777945496595,36.77,80243.96,222.5,-0.3293,0.00021,17.06247]
[1777945496885,36.78,80234.4,222.5,-0.33131,0.00021,17.10193]
[1777945500591,36.77,80236.27,222.5,-0.33091,0.00021,17.09404]
[1777945500598,36.77,80236.27,222.5,-0.33091,0.00021,17.09404]
[1777945500667,36.77,80235.85,222.5,-0.33099,0.00021,17.09568]
[1777945501177,36.77,80235.85,222.5,-0.33099,0.00021,17.09568]
[1777945501626,36.77,80235.85,222.5,-0.33099,0.00021,17.09568]
[1777945501648,36.77,80235.85,222.5,-0.33099,0.00021,17.09568]
[1777945501684,36.77,80242.41,222.5,-0.32962,0.00021,17.06861]
[1777945502350,36.77,80242.41,222.5,-0.32962,0.00021,17.06861]
[1777945502363,36.77,80242.41,222.5,-0.32962,0.00021,17.06861]
[1777945505251,36.77,80248.24,222.5,-0.32839,0.00021,17.04426]
[1777945505526,36.77,80248.24,222.5,-0.32839,0.00021,17.04426]
[1777945505539,36.77,80248.24,222.5,-0.32839,0.00021,17.04426]
[1777945505608,36.77,80248.24,222.5,-0.32839,0.00021,17.04426]
[1777945506004,36.77,80248.24,222.5,-0.32839,0.00021,17.04426]
[1777945505723,36.77,80249.17,222.5,-0.32819,0.00021,17.04033]
[1777945506606,36.77,80249.17,222.5,-0.32819,0.00021,17.04033]
[1777945506656,36.77,80250.58,222.5,-0.32789,0.00021,17.03437]
[1777945507542,36.77,80250.58,222.5,-0.32789,0.00021,17.03437]
[1777945512472,36.76,80252.5,222.5,-0.32747,0.00021,17.02594]
[1777945518036,36.76,80252.3,222.5,-0.32749,0.00021,17.02626]
[1777945523253,36.75,80252.1,222.5,-0.3275,0.00021,17.02634]
[1777945528289,36.74,80253.18,222.5,-0.32725,0.00021,17.02128]
[1777945533324,36.74,80253.24,222.5,-0.32717,0.00021,17.01492]
[1777945538967,36.73,80253.68,222.5,-0.32705,0.00021,17.01254]
[1777945539107,36.73,80254.5,222.5,-0.32687,0.00021,17.009]
[1777945539233,36.73,80254.5,222.5,-0.32687,0.00021,17.009]
[1777945539343,36.73,80254.5,222.5,-0.32687,0.00021,17.009]
[1777945539481,36.73,80254.5,222.5,-0.32687,0.00021,17.009]
[1777945539582,36.73,80264.38,222.5,-0.32482,0.00021,16.96734]
[1777945540222,36.73,80264.38,222.5,-0.32482,0.00021,16.96734]
[1777945540345,36.73,80264.38,222.5,-0.32482,0.00021,16.96734]
[1777945540380,36.73,80264.38,222.5,-0.32482,0.00021,16.96734]
[1777945546342,36.72,80267.99,222.5,-0.32405,0.00021,16.95162]
[1777945547764,36.72,80267.91,222.5,-0.32406,0.00021,16.9519]
[1777945552094,36.72,80268.08,222.5,-0.32402,0.00021,16.95106]
[1777945552780,36.72,80268.12,222.5,-0.32401,0.00021,16.95071]
[1777945554700,36.72,80268.15,222.5,-0.324,0.00021,16.95052]
[1777945559039,36.72,80269.47,222.5,-0.32371,0.00021,16.94462]
[1777945559288,36.72,80270.34,222.5,-0.32353,0.00021,16.94081]
[1777945559506,36.72,80270.44,222.5,-0.32351,0.00021,16.94038]
[1777945560577,36.72,80270.44,222.5,-0.32351,0.00021,16.94038]
[1777945566555,36.71,80270.98,222.5,-0.32336,0.00021,16.93744]
[1777945570961,36.71,80270.52,222.5,-0.32345,0.00021,16.93914]
[1777945576840,36.7,80270.34,222.5,-0.32346,0.00021,16.93937]
[1777945582858,36.69,80270.83,222.5,-0.32333,0.00021,16.93674]
[1777945588819,36.69,80273.19,222.5,-0.32282,0.00021,16.92615]
[1777945595757,36.68,80272.92,222.5,-0.3228,0.00021,16.92105]
[1777945600793,36.68,80272.88,222.5,-0.32279,0.00021,16.92083]
[1777945605828,36.67,80273.99,222.5,-0.32255,0.00021,16.91567]
[1777945611870,36.67,80274.67,222.5,-0.32238,0.00021,16.9123]
[1777945616905,36.66,80274.95,222.5,-0.32231,0.00021,16.91073]
[1777945621940,36.66,80274.95,222.5,-0.32229,0.00021,16.91039]
[1777945625318,36.66,80274.95,222.5,-0.32229,0.00021,16.91039]
[1777945625350,36.66,80274.95,222.5,-0.32229,0.00021,16.91039]
[1777945625379,36.66,80274.95,222.5,-0.32229,0.00021,16.91039]
[1777945625969,36.66,80280.51,222.5,-0.32113,0.00021,16.88613]
[1777945631098,36.65,80284.44,222.5,-0.3203,0.00021,16.86879]
[1777945632127,36.65,80284.5,222.5,-0.32028,0.00021,16.86841]
[1777945632369,36.65,80288.65,222.5,-0.31942,0.00021,16.85027]
[1777945632392,36.65,80288.65,222.5,-0.31942,0.00021,16.85027]
[1777945632486,36.65,80288.65,222.5,-0.31942,0.00021,16.85027]
[1777945632498,36.65,80288.65,222.5,-0.31942,0.00021,16.85027]
[1777945632869,36.65,80288.65,222.5,-0.31942,0.00021,16.85027]
[1777945635351,36.65,80293.46,222.5,-0.31842,0.00021,16.82916]
[1777945636046,36.65,80293.69,222.5,-0.31838,0.00021,16.82813]
[1777945637951,36.65,80294.15,222.5,-0.31828,0.00021,16.82608]
[1777945638033,36.65,80294.15,222.5,-0.31828,0.00021,16.82608]
[1777945638131,36.65,80294.15,222.5,-0.31828,0.00021,16.82608]
[1777945638192,36.65,80300.25,222.5,-0.31702,0.00021,16.79915]
[1777945638434,36.65,80300.25,222.5,-0.31702,0.00021,16.79915]
[1777945639116,36.65,80307.33,222.5,-0.31556,0.00021,16.76773]
[1777945644187,36.65,80307.26,222.5,-0.31557,0.00021,16.76801]
[1777945650143,36.65,80308.26,222.5,-0.31537,0.00021,16.76355]
[1777945652114,36.65,80307.61,222.5,-0.31546,0.00021,16.7608]
[1777945657194,36.65,80309.78,222.5,-0.31501,0.00021,16.75117]
[1777945663197,36.65,80309.02,222.5,-0.31517,0.00021,16.7546]
[1777945663438,36.65,80309.05,222.5,-0.31516,0.00021,16.75448]
[1777945663855,36.65,80309.05,222.5,-0.31516,0.00021,16.75448]
[1777945663899,36.65,80309.05,222.5,-0.31516,0.00021,16.75448]
[1777945664089,36.65,80309.05,222.5,-0.31516,0.00021,16.75448]
[1777945664131,36.65,80308.76,222.5,-0.31522,0.00021,16.75578]
[1777945664508,36.65,80308.76,222.5,-0.31522,0.00021,16.75578]
[1777945667350,36.65,80317.49,222.5,-0.31342,0.00021,16.71657]
[1777945667468,36.65,80317.49,222.5,-0.31342,0.00021,16.71657]
[1777945667569,36.65,80317.41,222.5,-0.31344,0.00021,16.71689]
[1777945669489,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945669496,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945669516,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945669576,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945669589,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945669858,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945669988,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945670185,36.65,80317.52,222.5,-0.31342,0.00021,16.71638]
[1777945670079,36.65,80319.79,222.5,-0.31295,0.0002,16.70615]
[1777945670546,36.65,80319.79,222.5,-0.31295,0.0002,16.70615]
[1777945670593,36.65,80319.79,222.5,-0.31295,0.0002,16.70615]
[1777945670761,36.65,80319.79,222.5,-0.31295,0.0002,16.70615]
[1777945671109,36.65,80319.79,222.5,-0.31295,0.0002,16.70615]
[1777945671113,36.65,80331.68,222.5,-0.31052,0.0002,16.65226]
[1777945671621,36.65,80331.68,222.5,-0.31052,0.0002,16.65226]
[1777945671839,36.65,80331.68,222.5,-0.31052,0.0002,16.65226]
[1777945672122,36.65,80340.88,222.5,-0.30864,0.0002,16.61013]
[1777945674535,36.65,80342.8,222.5,-0.30824,0.0002,16.60124]
[1777945674569,36.65,80342.8,222.5,-0.30824,0.0002,16.60124]
[1777945674637,36.65,80342.8,222.5,-0.30824,0.0002,16.60121]
[1777945676528,36.65,80339.32,222.5,-0.30895,0.0002,16.61721]
[1777945679865,36.65,80336.44,222.5,-0.30954,0.0002,16.63037]
[1777945679894,36.65,80336.44,222.5,-0.30954,0.0002,16.63037]
[1777945684941,36.65,80336.29,222.5,-0.30957,0.0002,16.63116]
[1777945684942,36.65,80336.29,222.5,-0.30957,0.0002,16.63116]
[1777945688346,36.65,80333.1,222.5,-0.31023,0.0002,16.64581]
[1777945690036,36.65,80332.79,222.5,-0.31029,0.0002,16.64724]
[1777945691957,36.65,80332.43,222.5,-0.31037,0.0002,16.64891]
[1777945692056,36.65,80332.43,222.5,-0.31037,0.0002,16.64891]
[1777945692157,36.65,80333.19,222.5,-0.31021,0.0002,16.64546]
[1777945693445,36.65,80341.3,222.5,-0.30856,0.0002,16.60829]
[1777945695009,36.65,80341.3,222.5,-0.30856,0.0002,16.60829]
[1777945695972,36.65,80341.87,222.5,-0.30844,0.0002,16.60565]
[1777945695985,36.65,80341.87,222.5,-0.30844,0.0002,16.60565]
[1777945696118,36.65,80343.8,222.5,-0.30805,0.0002,16.59676]
[1777945696295,36.65,80343.8,222.5,-0.30805,0.0002,16.59676]
[1777945697215,36.65,80346.85,222.5,-0.30742,0.0002,16.58264]
[1777945700417,36.65,80351.02,222.5,-0.30658,0.0002,16.56334]
[1777945700497,36.65,80353.37,222.5,-0.3061,0.0002,16.55245]
[1777945702077,36.65,80353.37,222.5,-0.3061,0.0002,16.55245]
[1777945704544,36.65,80354.17,222.5,-0.30594,0.0002,16.54871]
[1777945704574,36.65,80357.51,222.5,-0.30526,0.0002,16.53315]
[1777945705988,36.65,80357.51,222.5,-0.30526,0.0002,16.53315]
[1777945706087,36.65,80357.63,222.5,-0.30524,0.0002,16.53263]
[1777945707811,36.65,80357.58,222.5,-0.30525,0.0002,16.53289]
[1777945708165,36.65,80359.13,222.5,-0.30493,0.0002,16.52568]
[1777945709544,36.65,80356.23,222.5,-0.30552,0.0002,16.53924]
[1777945710228,36.65,80356.23,222.5,-0.30552,0.0002,16.53924]
[1777945709750,36.65,80343.24,222.5,-0.30816,0.0002,16.59943]
[1777945712060,36.65,80335.79,222.5,-0.30963,0.0002,16.62792]
[1777945715859,36.65,80333.19,222.5,-0.31016,0.0002,16.63971]
[1777945720913,36.65,80331.19,222.5,-0.31056,0.0002,16.64864]
[1777945726679,36.65,80331.33,222.5,-0.31052,0.0002,16.64777]
[1777945730753,36.64,80331.22,222.5,-0.31054,0.0002,16.64818]
[1777945730845,36.64,80331.22,222.5,-0.31054,0.0002,16.64818]
[1777945731177,36.64,80331.0,222.5,-0.31059,0.0002,16.64915]
[1777945732888,36.64,80325.37,222.5,-0.31174,0.0002,16.6747]
[1777945738763,36.64,80325.05,222.5,-0.31179,0.0002,16.676]
[1777945741278,36.64,80325.12,222.5,-0.31178,0.0002,16.67566]
[1777945741688,36.64,80323.36,222.5,-0.31214,0.0002,16.6836]
[1777945747826,36.64,80321.04,222.5,-0.3126,0.0002,16.69379]
[1777945749120,36.64,80321.04,222.5,-0.3126,0.0002,16.69379]
[1777945749132,36.64,80321.04,222.5,-0.3126,0.0002,16.69379]
[1777945749222,36.64,80321.59,222.5,-0.31249,0.0002,16.69124]
[1777945751833,36.64,80322.67,222.5,-0.31226,0.0002,16.68631]
[1777945751984,36.64,80322.67,222.5,-0.31226,0.0002,16.68631]
[1777945752059,36.64,80322.57,222.5,-0.31228,0.0002,16.68671]
[1777945757896,36.64,80322.31,222.5,-0.31233,0.0002,16.68769]
[1777945760245,36.64,80322.31,222.5,-0.31233,0.0002,16.68769]
[1777945760580,36.64,80322.31,222.5,-0.31233,0.0002,16.68769]
[1777945762015,36.63,80321.49,222.5,-0.31249,0.0002,16.69128]
[1777945762062,36.63,80321.49,222.5,-0.31249,0.0002,16.69128]
[1777945762077,36.63,80321.49,222.5,-0.31249,0.0002,16.69128]
[1777945762310,36.63,80321.49,222.5,-0.31249,0.0002,16.69128]
[1777945762315,36.63,80321.49,222.5,-0.31249,0.0002,16.69128]
[1777945762277,36.63,80320.54,222.5,-0.31268,0.00021,16.69555]
[1777945762379,36.63,80320.54,222.5,-0.31268,0.00021,16.69555]
[1777945762519,36.63,80320.54,222.5,-0.31268,0.00021,16.69555]
[1777945763081,36.63,80308.83,222.5,-0.31509,0.00021,16.74809]
[1777945768974,36.64,80307.18,222.5,-0.31543,0.00021,16.7556]
[1777945771365,36.64,80307.4,222.5,-0.31539,0.00021,16.75467]
[1777945771671,36.64,80307.4,222.5,-0.31539,0.00021,16.75467]
[1777945771857,36.64,80307.4,222.5,-0.31539,0.00021,16.75467]
[1777945771996,36.64,80313.89,222.5,-0.31401,0.00021,16.72003]
[1777945773269,36.64,80313.89,222.5,-0.31401,0.00021,16.72003]
[1777945773278,36.64,80324.61,222.5,-0.31181,0.0002,16.6717]
[1777945773558,36.64,80324.61,222.5,-0.31181,0.0002,16.6717]
[1777945774022,36.64,80324.61,222.5,-0.31181,0.0002,16.6717]
[1777945774056,36.64,80324.61,222.5,-0.31181,0.0002,16.6717]
[1777945776747,36.64,80329.76,222.5,-0.31076,0.0002,16.64832]
[1777945776751,36.64,80329.76,222.5,-0.31076,0.0002,16.64832]
[1777945777032,36.64,80331.02,222.5,-0.3105,0.0002,16.6426]
[1777945782067,36.64,80329.92,222.5,-0.31073,0.0002,16.6478]
[1777945787102,36.64,80329.93,222.5,-0.31074,0.0002,16.64793]
[1777945792137,36.64,80330.26,222.5,-0.31068,0.0002,16.64659]
[1777945796506,36.64,80330.3,222.5,-0.31068,0.0002,16.64653]
[1777945802044,36.64,80330.76,222.5,-0.31059,0.0002,16.64465]
[1777945803871,36.65,80331.7,222.5,-0.3104,0.0002,16.64045]
[1777945804269,36.65,80331.7,222.5,-0.3104,0.0002,16.64045]
[1777945804313,36.65,80331.7,222.5,-0.3104,0.0002,16.64045]
[1777945804350,36.65,80331.9,222.5,-0.31037,0.0002,16.63961]
[1777945805228,36.65,80339.14,222.5,-0.30889,0.0002,16.60649]
[1777945808281,36.65,80340.02,222.5,-0.30871,0.0002,16.60254]
[1777945814291,36.65,80341.1,222.5,-0.30851,0.0002,16.59795]
[1777945819326,36.65,80341.33,222.5,-0.30847,0.0002,16.59709]
[1777945824151,36.65,80339.2,222.5,-0.30891,0.0002,16.60701]
[1777945829396,36.66,80339.43,222.5,-0.30887,0.0002,16.60613]
[1777945832410,36.66,80339.49,222.5,-0.30881,0.0002,16.60023]
[1777945833792,36.66,80339.49,222.5,-0.30882,0.0002,16.60029]
[1777945834160,36.66,80339.49,222.5,-0.30882,0.0002,16.60029]
[1777945839466,36.66,80341.99,222.5,-0.30832,0.0002,16.58904]
[1777945844464,36.66,80343.6,222.5,-0.308,0.0002,16.58182]
[1777945844501,36.66,80343.48,222.5,-0.30802,0.0002,16.58243]
[1777945848924,36.66,80343.75,222.5,-0.30797,0.0002,16.5813]
[1777945849025,36.66,80343.54,222.5,-0.30802,0.0002,16.58231]
[1777945853195,36.66,80343.53,222.5,-0.30803,0.0002,16.58254]
[1777945853232,36.66,80343.53,222.5,-0.30803,0.0002,16.58254]
[1777945853257,36.66,80343.74,222.5,-0.30799,0.0002,16.58163]
[1777945854262,36.66,80343.74,222.5,-0.30799,0.0002,16.58163]
[1777945854289,36.66,80343.74,222.5,-0.30799,0.0002,16.58163]
[1777945857175,36.67,80344.17,222.5,-0.30791,0.0002,16.57979]
[1777945857274,36.67,80345.13,222.5,-0.30771,0.0002,16.57541]
[1777945860943,36.67,80345.2,222.5,-0.30771,0.0002,16.57528]
[1777945861405,36.67,80345.73,222.5,-0.3076,0.0002,16.57295]
[1777945862427,36.67,80351.62,222.5,-0.30641,0.0002,16.54578]
[1777945865162,36.67,80353.43,222.5,-0.30605,0.0002,16.53746]
[1777945870683,36.68,80354.09,222.5,-0.30594,0.0002,16.53495]
[1777945875718,36.68,80355.78,222.5,-0.30561,0.0002,16.5275]
[1777945882333,36.68,80356.38,222.5,-0.3055,0.0002,16.52502]
[1777945887802,36.69,80355.34,222.5,-0.30574,0.0002,16.53048]
[1777945893327,36.69,80354.89,222.5,-0.30579,0.0002,16.52715]
[1777945898507,36.69,80359.9,222.5,-0.3048,0.0002,16.50431]
[1777945900791,36.7,80359.79,222.5,-0.30483,0.0002,16.50501]
[1777945900854,36.7,80359.79,222.5,-0.30483,0.0002,16.50501]
[1777945900889,36.7,80359.79,222.5,-0.30483,0.0002,16.50501]
[1777945901002,36.7,80360.15,222.5,-0.30476,0.0002,16.50342]
[1777945906056,36.7,80360.57,222.5,-0.30469,0.0002,16.5019]
[1777945906403,36.7,80360.57,222.5,-0.30469,0.0002,16.5019]
[1777945906546,36.7,80360.67,222.5,-0.30468,0.0002,16.50166]
[1777945907179,36.7,80360.67,222.5,-0.30468,0.0002,16.50166]
[1777945907220,36.7,80370.47,222.5,-0.3027,0.0002,16.4557]
[1777945910009,36.71,80373.83,222.5,-0.30204,0.0002,16.44019]
[1777945911097,36.71,80373.29,222.5,-0.30215,0.0002,16.44292]
[1777945911164,36.71,80373.29,222.5,-0.30215,0.0002,16.44292]
[1777945911221,36.71,80373.29,222.5,-0.30215,0.0002,16.44292]
[1777945911265,36.71,80373.29,222.5,-0.30215,0.0002,16.44292]
[1777945911445,36.71,80373.29,222.5,-0.30215,0.0002,16.44292]
[1777945911638,36.71,80373.39,222.5,-0.30215,0.0002,16.44281]
[1777945912857,36.71,80373.35,222.5,-0.30216,0.0002,16.44318]
[1777945913173,36.71,80373.35,222.5,-0.30216,0.0002,16.44318]
[1777945916276,36.72,80373.53,222.5,-0.30214,0.0002,16.4427]
[1777945917224,36.72,80372.96,222.5,-0.30227,0.0002,16.44558]
[1777945917869,36.72,80373.15,222.5,-0.30223,0.0002,16.44486]
[1777945921446,36.72,80373.12,222.5,-0.30226,0.0002,16.44557]
[1777945921499,36.72,80373.12,222.5,-0.30226,0.0002,16.44557]
[1777945923578,36.73,80369.03,222.5,-0.30311,0.0002,16.46538]
[1777945925667,36.73,80369.03,222.5,-0.30313,0.0002,16.4659]
[1777945927563,36.73,80361.55,222.5,-0.30465,0.0002,16.50107]
[1777945928422,36.74,80361.53,222.5,-0.30466,0.0002,16.5014]
[1777945934126,36.74,80361.29,222.5,-0.30473,0.0002,16.503]
[1777945934591,36.74,80361.29,222.5,-0.30473,0.0002,16.503]
[1777945935133,36.74,80361.17,222.5,-0.30476,0.0002,16.50367]
[1777945939564,36.75,80360.2,222.5,-0.30498,0.0002,16.50881]
[1777945940334,36.75,80360.2,222.5,-0.30498,0.0002,16.50881]
[1777945940502,36.75,80353.01,222.5,-0.30644,0.0002,16.54227]
[1777945943191,36.75,80347.45,222.5,-0.30757,0.0002,16.56804]
[1777945948227,36.75,80347.79,222.5,-0.30752,0.0002,16.56671]
[1777945953263,36.75,80349.43,222.5,-0.30715,0.0002,16.5537]
[1777945956862,36.75,80351.08,222.5,-0.30682,0.0002,16.54625]
[1777945957290,36.76,80346.78,222.5,-0.30769,0.0002,16.56614]
[1777945960393,36.76,80344.21,222.5,-0.30823,0.0002,16.57827]
[1777945960776,36.76,80344.21,222.5,-0.30823,0.0002,16.57836]
[1777945964179,36.76,80345.46,222.5,-0.30799,0.0002,16.57288]
[1777945969445,36.77,80345.39,222.5,-0.30804,0.0002,16.57405]
[1777945974790,36.77,80344.41,222.5,-0.30826,0.0002,16.57911]
[1777945975479,36.78,80346.69,222.5,-0.30782,0.0002,16.56905]
[1777945977480,36.78,80352.67,222.5,-0.30662,0.0002,16.54178]
[1777945980708,36.79,80355.0,222.5,-0.30617,0.0002,16.53152]
[1777945982093,36.79,80355.49,222.5,-0.30607,0.0002,16.52938]
[1777945982468,36.79,80357.42,222.5,-0.30569,0.0002,16.52053]
[1777945984482,36.79,80363.29,222.5,-0.30451,0.0002,16.49345]
[1777945989510,36.79,80365.11,222.5,-0.30416,0.0002,16.48548]
[1777945992213,36.8,80365.24,222.5,-0.30415,0.0002,16.48528]
[1777945992222,36.8,80365.24,222.5,-0.30415,0.0002,16.48528]
[1777945993032,36.8,80364.6,222.5,-0.30429,0.0002,16.4884]
[1777945998580,36.81,80368.33,222.5,-0.30357,0.0002,16.47177]
[1777946003615,36.81,80365.46,222.5,-0.30417,0.0002,16.48583]
[1777946008650,36.82,80366.26,222.5,-0.30404,0.0002,16.48273]
[1777946013684,36.82,80366.17,222.5,-0.30403,0.0002,16.47805]
[1777946018719,36.83,80366.21,222.5,-0.30405,0.0002,16.47848]
[1777946023755,36.83,80366.45,222.5,-0.30403,0.0002,16.47796]
[1777946028790,36.84,80367.44,222.5,-0.30385,0.0002,16.47393]
[1777946033826,36.84,80367.29,222.5,-0.30391,0.0002,16.47521]
[1777946038861,36.85,80367.02,222.5,-0.30399,0.0002,16.47704]
[1777946041847,36.85,80367.05,222.5,-0.30398,0.0002,16.47701]
[1777946042009,36.85,80367.05,222.5,-0.30398,0.0002,16.47701]
[1777946042346,36.85,80367.05,222.5,-0.30398,0.0002,16.47701]
[1777946042439,36.85,80366.62,222.5,-0.30408,0.0002,16.47923]
[1777946042956,36.85,80366.62,222.5,-0.30408,0.0002,16.47923]
[1777946043073,36.85,80366.62,222.5,-0.30408,0.0002,16.47923]
[1777946043380,36.85,80356.02,222.5,-0.30622,0.0002,16.52853]
[1777946049240,36.85,80351.12,222.5,-0.30723,0.0002,16.55136]
[1777946053738,36.86,80350.9,222.5,-0.30728,0.0002,16.55265]
[1777946054718,36.86,80350.71,222.5,-0.30732,0.0002,16.55358]
[1777946055510,36.86,80345.36,222.5,-0.30841,0.0002,16.57816]
[1777946060591,36.86,80343.69,222.5,-0.30876,0.0002,16.58595]
[1777946066055,36.86,80341.6,222.5,-0.30919,0.0002,16.59572]
[1777946067500,36.86,80341.6,222.5,-0.30919,0.0002,16.59572]
[1777946067877,36.86,80341.76,222.5,-0.30916,0.0002,16.59505]
[1777946071489,36.86,80340.38,222.5,-0.30944,0.0002,16.60138]
[1777946071716,36.86,80340.9,222.5,-0.30929,0.0002,16.59338]
[1777946071769,36.86,80340.9,222.5,-0.30929,0.0002,16.59338]
[1777946071823,36.86,80340.9,222.5,-0.30929,0.0002,16.59338]
[1777946072596,36.86,80333.25,222.5,-0.31085,0.0002,16.62813]
[1777946075348,36.86,80329.41,222.5,-0.31163,0.0002,16.64549]
[1777946075365,36.86,80329.41,222.5,-0.31163,0.0002,16.64549]
[1777946079435,36.87,80331.09,222.5,-0.3113,0.0002,16.63811]
[1777946080227,36.87,80330.93,222.5,-0.31133,0.0002,16.63889]
[1777946080381,36.87,80325.72,222.5,-0.3124,0.0002,16.66238]
[1777946081006,36.87,80325.72,222.5,-0.3124,0.0002,16.66238]
[1777946081436,36.87,80325.72,222.5,-0.3124,0.0002,16.66238]
[1777946082368,36.87,80321.24,222.5,-0.31331,0.0002,16.68249]
[1777946082505,36.87,80320.53,222.5,-0.31346,0.0002,16.68569]
[1777946084127,36.87,80320.5,222.5,-0.31347,0.0002,16.68587]
[1777946084136,36.87,80320.5,222.5,-0.31347,0.0002,16.68587]
[1777946084181,36.87,80320.71,222.5,-0.31343,0.0002,16.68498]
[1777946085782,36.87,80320.78,222.5,-0.31341,0.0002,16.68469]
[1777946085917,36.87,80320.78,222.5,-0.31341,0.0002,16.68469]
[1777946088524,36.87,80330.45,222.5,-0.31144,0.0002,16.64136]
[1777946091061,36.87,80329.49,222.5,-0.31165,0.0002,16.64587]
[1777946096267,36.87,80328.71,222.5,-0.31182,0.0002,16.64969]
[1777946101555,36.88,80328.69,222.5,-0.31183,0.0002,16.64997]
[1777946107343,36.88,80326.83,222.5,-0.31222,0.0002,16.65864]
[1777946109284,36.88,80326.97,222.5,-0.3122,0.0002,16.65805]
[1777946113043,36.88,80327.04,222.5,-0.31219,0.0002,16.65791]
[1777946113386,36.88,80327.01,222.5,-0.3122,0.0002,16.65809]
[1777946117180,36.88,80326.07,222.5,-0.3124,0.0002,16.66249]
[1777946117414,36.88,80325.71,222.5,-0.31247,0.0002,16.66415]
[1777946119244,36.88,80325.05,222.5,-0.31261,0.0002,16.66716]
[1777946119428,36.88,80322.46,222.5,-0.31314,0.0002,16.67879]
[1777946120519,36.88,80322.46,222.5,-0.31314,0.0002,16.67879]
[1777946120650,36.88,80322.46,222.5,-0.31314,0.0002,16.67879]
[1777946120677,36.89,80321.05,222.5,-0.31343,0.0002,16.68518]
[1777946120896,36.89,80321.05,222.5,-0.31343,0.0002,16.68518]
[1777946123006,36.89,80315.0,222.5,-0.31468,0.0002,16.7123]
[1777946123463,36.89,80315.0,222.5,-0.31468,0.0002,16.7123]
[1777946128732,36.89,80312.27,222.5,-0.31525,0.0002,16.72473]
[1777946132055,36.89,80306.54,222.5,-0.31639,0.00021,16.74457]
[1777946136563,36.9,80305.69,222.5,-0.31657,0.00021,16.74851]
[1777946136595,36.9,80307.02,222.5,-0.3163,0.00021,16.74271]
[1777946139570,36.9,80313.25,222.5,-0.31503,0.0002,16.71533]
[1777946144605,36.9,80312.98,222.5,-0.3151,0.0002,16.71689]
[1777946149640,36.9,80312.71,222.5,-0.31517,0.0002,16.71838]
[1777946150850,36.9,80312.71,222.5,-0.31517,0.0002,16.71838]
[1777946150950,36.9,80312.71,222.5,-0.31517,0.0002,16.71844]
[1777946156689,36.91,80313.06,222.5,-0.31512,0.0002,16.71728]
[1777946161724,36.91,80312.84,222.5,-0.31518,0.0002,16.71857]
[1777946167271,36.91,80311.27,222.5,-0.31551,0.0002,16.72574]
[1777946167309,36.91,80311.27,222.5,-0.31551,0.0002,16.72574]
[1777946167335,36.91,80311.27,222.5,-0.31551,0.0002,16.72574]
[1777946167353,36.91,80311.27,222.5,-0.31551,0.0002,16.72574]
[1777946167446,36.91,80311.27,222.5,-0.31551,0.0002,16.72574]
[1777946167466,36.91,80313.28,222.5,-0.3151,0.0002,16.71691]
[1777946168695,36.91,80313.28,222.5,-0.3151,0.0002,16.71691]
[1777946168740,36.91,80318.02,222.5,-0.31414,0.0002,16.69597]
[1777946173807,36.92,80321.06,222.5,-0.31353,0.0002,16.68282]
[1777946178843,36.92,80321.58,222.5,-0.31344,0.0002,16.68083]
[1777946184440,36.92,80321.31,222.5,-0.31351,0.0002,16.68227]
[1777946191600,36.93,80321.1,222.5,-0.31356,0.0002,16.68355]
[1777946197191,36.93,80321.58,222.5,-0.31344,0.0002,16.67609]
[1777946203010,36.93,80320.5,222.5,-0.31367,0.0002,16.68121]
[1777946208014,36.94,80320.57,222.5,-0.31366,0.0002,16.68105]
[1777946213573,36.94,80320.48,222.5,-0.31369,0.0002,16.68163]
[1777946218939,36.94,80318.05,222.5,-0.31419,0.0002,16.69259]
[1777946220945,36.94,80326.32,222.5,-0.31251,0.0002,16.65577]
[1777946229106,36.94,80323.11,222.5,-0.31317,0.0002,16.67037]
[1777946235235,36.95,80323.19,222.5,-0.31318,0.0002,16.67063]
[1777946238133,36.95,80323.16,222.5,-0.31319,0.0002,16.67083]
[1777946239461,36.95,80323.3,222.5,-0.31317,0.0002,16.67035]
[1777946239554,36.95,80323.3,222.5,-0.31317,0.0002,16.67035]
[1777946239620,36.95,80323.3,222.5,-0.31317,0.0002,16.67035]
[1777946239689,36.95,80327.8,222.5,-0.31225,0.0002,16.65026]
[1777946240270,36.95,80335.62,222.5,-0.31067,0.0002,16.61518]
[1777946245575,36.96,80337.31,222.5,-0.31034,0.0002,16.60799]
[1777946247577,36.96,80334.14,222.5,-0.311,0.0002,16.6225]
[1777946249012,36.96,80334.7,222.5,-0.31089,0.0002,16.62016]
[1777946254372,36.96,80335.8,222.5,-0.31063,0.0002,16.60983]
[1777946259523,36.96,80338.01,222.5,-0.31019,0.0002,16.60005]
[1777946259622,36.96,80337.98,222.5,-0.3102,0.0002,16.60024]
[1777946265350,36.97,80337.78,222.5,-0.31025,0.0002,16.60141]
[1777946270484,36.97,80340.56,222.5,-0.30971,0.0002,16.5892]
[1777946275988,36.97,80340.43,222.5,-0.30974,0.0002,16.58992]
[1777946280580,36.98,80337.43,222.5,-0.31037,0.0002,16.60393]
[1777946280621,36.98,80337.57,222.5,-0.31034,0.0002,16.60335]
[1777946281222,36.98,80337.57,222.5,-0.31034,0.0002,16.60335]
[1777946281561,36.98,80335.69,222.5,-0.31072,0.0002,16.61189]
[1777946286596,36.98,80333.67,222.5,-0.31114,0.0002,16.62119]
[1777946291873,36.98,80334.1,222.5,-0.31106,0.0002,16.6194]
[1777946295102,36.98,80339.75,222.5,-0.30992,0.0002,16.59405]
[1777946302621,36.99,80339.5,222.5,-0.30999,0.0002,16.59556]
[1777946307742,36.99,80338.92,222.5,-0.31012,0.0002,16.59852]
[1777946312778,36.99,80339.42,222.5,-0.30999,0.0002,16.59091]
[1777946317794,36.99,80338.93,222.5,-0.3101,0.0002,16.59336]
[1777946323855,37.0,80339.18,222.5,-0.31006,0.0002,16.59263]
[1777946328890,37.0,80337.04,222.5,-0.31051,0.0002,16.60256]
[1777946334541,37.0,80336.51,222.5,-0.31062,0.0002,16.60515]
[1777946336677,37.0,80331.21,222.5,-0.31171,0.0002,16.62912]
[1777946341981,37.0,80329.6,222.5,-0.31204,0.0002,16.63649]
[1777946348023,37.01,80330.48,222.5,-0.31187,0.0002,16.63268]
[1777946349325,37.01,80330.48,222.5,-0.31187,0.0002,16.63268]
[1777946352237,37.01,80333.94,222.5,-0.31117,0.0002,16.61724]
[1777946352243,37.01,80333.94,222.5,-0.31117,0.0002,16.61724]
[1777946352338,37.01,80337.32,222.5,-0.31048,0.0002,16.60206]
[1777946358807,37.01,80338.23,222.5,-0.31031,0.0002,16.59825]
[1777946364135,37.01,80340.58,222.5,-0.30985,0.0002,16.58803]
[1777946365528,37.01,80340.58,222.5,-0.30985,0.0002,16.58803]
[1777946366659,37.01,80340.28,222.5,-0.30992,0.0002,16.58944]
[1777946366676,37.02,80338.5,222.5,-0.31028,0.0002,16.59754]
[1777946372193,37.02,80339.28,222.5,-0.3101,0.0002,16.58883]
[1777946376514,37.02,80340.52,222.5,-0.30986,0.0002,16.58349]
[1777946376976,37.02,80345.27,222.5,-0.3089,0.0002,16.56204]
[1777946376979,37.02,80345.27,222.5,-0.3089,0.0002,16.56204]
[1777946377405,37.02,80346.6,222.5,-0.30863,0.0002,16.55609]
[1777946382942,37.03,80343.76,222.5,-0.30922,0.0002,16.56927]
[1777946388305,37.03,80343.99,222.5,-0.30919,0.0002,16.56869]
[1777946394347,37.03,80343.18,222.5,-0.30937,0.0002,16.57278]
[1777946399381,37.04,80342.61,222.5,-0.30951,0.0002,16.57573]
[1777946402430,37.04,80340.79,222.5,-0.30988,0.0002,16.58418]
[1777946402821,37.04,80340.79,222.5,-0.30988,0.0002,16.58418]
[1777946402853,37.04,80340.79,222.5,-0.30988,0.0002,16.58418]
[1777946402959,37.04,80340.09,222.5,-0.31003,0.0002,16.5874]
[1777946404785,37.04,80335.57,222.5,-0.31094,0.0002,16.60777]
[1777946410459,37.05,80339.0,222.5,-0.31028,0.0002,16.593]
[1777946416501,37.05,80339.31,222.5,-0.31024,0.0002,16.59223]
[1777946421536,37.06,80341.15,222.5,-0.30989,0.0002,16.5845]
[1777946426571,37.06,80340.76,222.5,-0.31,0.0002,16.58686]
[1777946431606,37.07,80338.4,222.5,-0.31045,0.0002,16.59238]
[1777946436641,37.08,80340.76,222.5,-0.31,0.0002,16.58232]
[1777946439799,37.08,80340.89,222.5,-0.30999,0.0002,16.58198]
[1777946439840,37.08,80340.89,222.5,-0.30999,0.0002,16.58198]
[1777946439866,37.08,80340.89,222.5,-0.30999,0.0002,16.58198]
[1777946439898,37.08,80340.55,222.5,-0.31006,0.0002,16.58365]
[1777946441676,37.08,80334.14,222.5,-0.31137,0.0002,16.61275]
[1777946442237,37.08,80334.14,222.5,-0.31137,0.0002,16.61275]
[1777946442509,37.08,80334.14,222.5,-0.31137,0.0002,16.61275]
[1777946442683,37.08,80333.89,222.5,-0.31143,0.0002,16.61402]
[1777946444716,37.08,80333.85,222.5,-0.31144,0.0002,16.6143]
[1777946445704,37.09,80324.32,222.5,-0.31339,0.0002,16.65701]
[1777946450694,37.09,80320.5,222.5,-0.31417,0.0002,16.67412]
[1777946450970,37.09,80317.88,222.5,-0.31471,0.0002,16.6858]
[1777946451747,37.09,80312.4,222.5,-0.31583,0.0002,16.71]
[1777946452518,37.09,80312.4,222.5,-0.31583,0.0002,16.71]
[1777946457790,37.09,80310.96,222.5,-0.31614,0.0002,16.71669]
[1777946462964,37.1,80309.83,222.5,-0.31638,0.0002,16.72185]
[1777946466822,37.1,80305.13,222.5,-0.31735,0.0002,16.74256]
[1777946466903,37.1,80305.13,222.5,-0.31735,0.0002,16.74256]
[1777946467035,37.1,80304.36,222.5,-0.31751,0.0002,16.74599]
[1777946472899,37.1,80300.68,222.5,-0.31828,0.0002,16.76224]
[1777946473567,37.1,80300.68,222.5,-0.31828,0.0002,16.76224]
[1777946474040,37.1,80300.68,222.5,-0.31828,0.0002,16.76224]
[1777946474045,37.1,80300.68,222.5,-0.31828,0.0002,16.76224]
[1777946474911,37.1,80306.17,222.5,-0.31716,0.0002,16.73848]
[1777946475904,37.1,80306.17,222.5,-0.31716,0.0002,16.73848]
[1777946476033,37.1,80313.75,222.5,-0.31561,0.0002,16.70538]
[1777946476925,37.1,80322.54,222.5,-0.31382,0.0002,16.66662]
[1777946482967,37.11,80324.03,222.5,-0.31355,0.0002,16.66063]
[1777946488003,37.11,80319.67,222.5,-0.31445,0.0002,16.68033]
[1777946490476,37.11,80319.42,222.5,-0.31451,0.0002,16.6815]
[1777946490577,37.11,80319.42,222.5,-0.31451,0.0002,16.68157]
[1777946496833,37.12,80321.7,222.5,-0.31402,0.0002,16.66621]
[1777946503691,37.12,80321.35,222.5,-0.31411,0.0002,16.66826]
[1777946509692,37.13,80321.05,222.5,-0.3142,0.0002,16.67017]
[1777946515766,37.13,80322.28,222.5,-0.31397,0.0002,16.66524]
[1777946521131,37.14,80323.81,222.5,-0.31368,0.0002,16.65902]
[1777946522376,37.14,80326.12,222.5,-0.31322,0.0002,16.64898]
[1777946522478,37.14,80325.83,222.5,-0.31328,0.0002,16.65026]
[1777946525194,37.14,80324.84,222.5,-0.31349,0.0002,16.65482]
[1777946525294,37.14,80323.79,222.5,-0.3137,0.0002,16.65955]
[1777946527868,37.15,80321.98,222.5,-0.31408,0.0002,16.66764]
[1777946533317,37.15,80321.43,222.5,-0.31422,0.0002,16.67073]
[1777946539065,37.16,80322.36,222.5,-0.31405,0.0002,16.66703]
[1777946543744,37.16,80326.8,222.5,-0.31317,0.0002,16.64792]
[1777946550143,37.17,80326.51,222.5,-0.31325,0.0002,16.64971]
[1777946552405,37.17,80326.87,222.5,-0.31315,0.0002,16.64282]
[1777946553494,37.17,80329.5,222.5,-0.31262,0.0002,16.63136]
[1777946553499,37.17,80329.5,222.5,-0.31262,0.0002,16.63136]
[1777946553596,37.17,80338.7,222.5,-0.31076,0.0002,16.59028]
[1777946554451,37.17,80338.7,222.5,-0.31076,0.0002,16.59028]
[1777946554455,37.17,80338.7,222.5,-0.31076,0.0002,16.59028]
[1777946554464,37.17,80340.99,222.5,-0.3103,0.0002,16.58015]
[1777946556437,37.17,80340.84,222.5,-0.31034,0.0002,16.58093]
[1777946556773,37.17,80340.84,222.5,-0.31034,0.0002,16.58093]
[1777946559139,37.18,80344.6,222.5,-0.30959,0.0002,16.56423]
[1777946564534,37.18,80347.85,222.5,-0.30897,0.0002,16.55045]
[1777946566823,37.19,80347.59,222.5,-0.30903,0.0002,16.55175]
[1777946566829,37.19,80347.59,222.5,-0.30903,0.0002,16.55175]
[1777946572589,37.19,80351.39,222.5,-0.3083,0.0002,16.53548]
[1777946574474,37.2,80351.48,222.5,-0.30829,0.0002,16.53521]
[1777946575350,37.2,80351.81,222.5,-0.30823,0.0002,16.53385]
[1777946575964,37.2,80351.81,222.5,-0.30823,0.0002,16.53385]
[1777946576495,37.2,80353.1,222.5,-0.30798,0.0002,16.52828]
[1777946577963,37.2,80356.42,222.5,-0.30732,0.0002,16.51335]
[1777946578775,37.2,80355.86,222.5,-0.30744,0.0002,16.51605]
[1777946579085,37.2,80359.03,222.5,-0.30681,0.0002,16.50172]
[1777946580019,37.2,80359.03,222.5,-0.30681,0.0002,16.50172]
[1777946580123,37.21,80364.62,222.5,-0.30569,0.0002,16.4763]
[1777946581110,37.21,80364.62,222.5,-0.30569,0.0002,16.4763]
[1777946585111,37.21,80364.38,222.5,-0.30575,0.0002,16.47781]
[1777946585140,37.21,80364.38,222.5,-0.30575,0.0002,16.47781]
[1777946585228,37.21,80365.23,222.5,-0.30559,0.0002,16.47405]
[1777946585681,37.21,80370.51,222.5,-0.30454,0.0002,16.44993]
[1777946591103,37.21,80367.55,222.5,-0.30514,0.0002,16.46385]
[1777946594054,37.22,80360.5,222.5,-0.30657,0.0002,16.49638]
[1777946599377,37.22,80361.63,222.5,-0.30635,0.0002,16.49145]
[1777946603359,37.22,80367.65,222.5,-0.30515,0.0002,16.46414]
[1777946606056,37.22,80369.11,222.5,-0.30487,0.0002,16.4576]
[1777946606061,37.22,80369.11,222.5,-0.30487,0.0002,16.4576]
[1777946606065,37.22,80369.11,222.5,-0.30487,0.0002,16.4576]
[1777946611866,37.23,80369.56,222.5,-0.30475,0.0002,16.45034]
[1777946614320,37.23,80370.75,222.5,-0.30452,0.0002,16.44501]
[1777946614393,37.23,80370.75,222.5,-0.30452,0.0002,16.44501]
[1777946614887,37.23,80377.44,222.5,-0.30319,0.0002,16.4142]
[1777946616901,37.23,80383.3,222.5,-0.30202,0.0002,16.38713]
[1777946617545,37.23,80383.3,222.5,-0.30202,0.0002,16.38713]
[1777946618434,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946618443,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946618575,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946618593,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946618733,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946618955,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946618968,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946619102,37.23,80383.49,222.5,-0.30199,0.0002,16.38633]
[1777946619138,37.23,80392.64,222.5,-0.30018,0.0002,16.34377]
[1777946619287,37.23,80392.64,222.5,-0.30018,0.0002,16.34377]
[1777946619311,37.23,80392.64,222.5,-0.30018,0.0002,16.34377]
[1777946619568,37.23,80392.64,222.5,-0.30018,0.0002,16.34377]
[1777946619928,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946620569,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946620706,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946620721,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946620729,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946620737,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946620930,37.23,80404.07,222.5,-0.29791,0.0002,16.28991]
[1777946621346,37.23,80400.65,222.5,-0.29859,0.0002,16.30617]
[1777946621942,37.23,80394.66,222.5,-0.29978,0.0002,16.33448]
[1777946622586,37.23,80394.66,222.5,-0.29978,0.0002,16.33448]
[1777946622756,37.23,80394.66,222.5,-0.29978,0.0002,16.33448]
[1777946623184,37.24,80387.34,222.5,-0.30124,0.0002,16.3689]
[1777946624377,37.24,80382.77,222.5,-0.30215,0.0002,16.39019]
[1777946624963,37.24,80379.28,222.5,-0.30285,0.0002,16.40646]
[1777946625379,37.24,80379.28,222.5,-0.30285,0.0002,16.40646]
[1777946625473,37.24,80379.28,222.5,-0.30285,0.0002,16.40646]
[1777946625766,37.24,80379.28,222.5,-0.30285,0.0002,16.40646]
[1777946626715,37.24,80377.28,222.5,-0.30326,0.0002,16.41581]
[1777946626730,37.24,80377.28,222.5,-0.30326,0.0002,16.41581]
[1777946626757,37.24,80377.28,222.5,-0.30326,0.0002,16.41581]
[1777946626977,37.24,80378.04,222.5,-0.30311,0.0002,16.41237]
[1777946627290,37.24,80378.04,222.5,-0.30311,0.0002,16.41237]
[1777946631355,37.24,80378.45,222.5,-0.30303,0.0002,16.41071]
[1777946632924,37.24,80379.26,222.5,-0.30288,0.0002,16.40702]
[1777946633148,37.24,80379.26,222.5,-0.30288,0.0002,16.40702]
[1777946633152,37.24,80383.11,222.5,-0.30211,0.0002,16.38922]
[1777946633406,37.24,80383.11,222.5,-0.30211,0.0002,16.38922]
[1777946633408,37.24,80383.11,222.5,-0.30211,0.0002,16.38922]
[1777946633464,37.24,80383.11,222.5,-0.30211,0.0002,16.38922]
[1777946633505,37.24,80383.11,222.5,-0.30211,0.0002,16.38922]
[1777946634176,37.24,80396.67,222.5,-0.29941,0.0002,16.32577]
[1777946635182,37.24,80396.67,222.5,-0.29941,0.0002,16.32577]
[1777946638610,37.24,80401.1,222.5,-0.29854,0.0002,16.30513]
[1777946640111,37.24,80397.62,222.5,-0.29923,0.0002,16.32154]
[1777946641119,37.24,80395.22,222.5,-0.29972,0.0002,16.33295]
[1777946644646,37.25,80398.14,222.5,-0.29914,0.0002,16.31937]
[1777946645117,37.25,80398.14,222.5,-0.29914,0.0002,16.31937]
[1777946645143,37.25,80398.14,222.5,-0.29914,0.0002,16.31937]
[1777946645159,37.25,80398.14,222.5,-0.29914,0.0002,16.31937]
[1777946645169,37.25,80398.14,222.5,-0.29914,0.0002,16.31937]
[1777946645220,37.25,80398.14,222.5,-0.29914,0.0002,16.31937]
[1777946645147,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946645296,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946645516,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946645537,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946646093,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946646122,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946646222,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946646267,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946646300,37.25,80409.26,222.5,-0.29694,0.0002,16.26682]
[1777946646223,37.25,80415.59,222.5,-0.2957,0.0002,16.23679]
[1777946646519,37.25,80415.59,222.5,-0.2957,0.0002,16.23679]
[1777946646640,37.25,80415.59,222.5,-0.2957,0.0002,16.23679]
[1777946646670,37.25,80415.59,222.5,-0.2957,0.0002,16.23679]
[1777946647066,37.25,80415.59,222.5,-0.2957,0.0002,16.23679]
[1777946647208,37.25,80441.22,222.5,-0.29066,0.0002,16.1131]
[1777946647545,37.25,80441.22,222.5,-0.29066,0.0002,16.1131]
[1777946647558,37.25,80441.22,222.5,-0.29066,0.0002,16.1131]
[1777946647668,37.25,80441.22,222.5,-0.29066,0.0002,16.1131]
[1777946647677,37.25,80441.22,222.5,-0.29066,0.0002,16.1131]
[1777946648326,37.25,80440.86,222.5,-0.29073,0.0002,16.11485]
[1777946648865,37.25,80440.86,222.5,-0.29073,0.0002,16.11485]
[1777946649070,37.25,80440.86,222.5,-0.29073,0.0002,16.11485]
[1777946649076,37.25,80440.86,222.5,-0.29073,0.0002,16.11485]
[1777946649098,37.25,80440.86,222.5,-0.29073,0.0002,16.11485]
[1777946649135,37.25,80435.42,222.5,-0.2918,0.0002,16.14147]
[1777946649371,37.25,80435.42,222.5,-0.2918,0.0002,16.14147]
[1777946649602,37.25,80435.42,222.5,-0.2918,0.0002,16.14147]
[1777946650374,37.25,80432.89,222.5,-0.2923,0.0002,16.15374]
[1777946650545,37.25,80432.89,222.5,-0.2923,0.0002,16.15374]
[1777946651149,37.25,80443.2,222.5,-0.29029,0.0002,16.10378]
[1777946653502,37.25,80444.13,222.5,-0.29011,0.0002,16.0995]
[1777946654005,37.25,80444.13,222.5,-0.29011,0.0002,16.0995]
[1777946654170,37.25,80442.29,222.5,-0.29048,0.0002,16.10863]
[1777946657222,37.25,80441.0,222.5,-0.29074,0.0002,16.11507]
[1777946659273,37.26,80446.7,222.5,-0.28963,0.0002,16.08747]
[1777946662028,37.26,80445.41,222.5,-0.28989,0.0002,16.09394]
[1777946664170,37.26,80439.14,222.5,-0.29112,0.0002,16.12464]
[1777946670453,37.26,80442.72,222.5,-0.29043,0.0002,16.10753]
[1777946670834,37.26,80442.72,222.5,-0.29043,0.0002,16.10753]
[1777946671080,37.26,80442.72,222.5,-0.29043,0.0002,16.10753]
[1777946671089,37.26,80442.58,222.5,-0.29041,0.0002,16.10248]
[1777946671546,37.26,80442.58,222.5,-0.29041,0.0002,16.10248]
[1777946672254,37.26,80442.58,222.5,-0.29041,0.0002,16.10248]
[1777946672181,37.26,80458.47,222.5,-0.28732,0.00019,16.02456]
[1777946672301,37.26,80458.47,222.5,-0.28732,0.00019,16.02456]
[1777946673089,37.26,80466.97,222.5,-0.28567,0.00019,15.98257]
[1777946673942,37.26,80466.97,222.5,-0.28567,0.00019,15.98257]
[1777946675325,37.26,80465.7,222.5,-0.28592,0.00019,15.98897]
[1777946676178,37.26,80468.85,222.5,-0.28531,0.00019,15.97344]
[1777946676266,37.26,80468.85,222.5,-0.28531,0.00019,15.97344]
[1777946677134,37.26,80479.63,222.5,-0.28323,0.00019,15.91973]
[1777946677457,37.26,80479.63,222.5,-0.28323,0.00019,15.91973]
[1777946680943,37.27,80474.86,222.5,-0.28417,0.00019,15.94411]
[1777946681408,37.27,80477.28,222.5,-0.2837,0.00019,15.93202]
[1777946681984,37.27,80487.42,222.5,-0.28175,0.00019,15.88126]
[1777946682510,37.27,80487.42,222.5,-0.28175,0.00019,15.88126]
[1777946683033,37.27,80487.42,222.5,-0.28175,0.00019,15.88126]
[1777946683108,37.27,80491.09,222.5,-0.28105,0.00019,15.86289]
[1777946688299,37.27,80491.92,222.5,-0.28091,0.00019,15.85921]
[1777946687410,37.27,80484.01,222.5,-0.28244,0.00019,15.89919]
[1777946689989,37.28,80481.89,222.5,-0.28285,0.00019,15.91001]
[1777946691291,37.28,80491.53,222.5,-0.281,0.00019,15.86161]
[1777946693070,37.28,80492.9,222.5,-0.28074,0.00019,15.85482]
[1777946693233,37.28,80492.9,222.5,-0.28074,0.00019,15.85482]
[1777946693208,37.28,80494.55,222.5,-0.28043,0.00019,15.84662]
[1777946696834,37.28,80498.99,222.5,-0.27959,0.00019,15.82455]
[1777946697114,37.28,80496.87,222.5,-0.28,0.00019,15.8353]
[1777946699601,37.28,80488.28,222.5,-0.28166,0.00019,15.87899]
[1777946700447,37.28,80488.28,222.5,-0.28166,0.00019,15.87899]
[1777946700670,37.28,80488.28,222.5,-0.28166,0.00019,15.87899]
[1777946701181,37.28,80487.7,222.5,-0.28177,0.00019,15.88197]
[1777946701680,37.28,80501.04,222.5,-0.27921,0.00019,15.81455]
[1777946704889,37.29,80503.55,222.5,-0.27874,0.00019,15.80201]
[1777946706037,37.29,80500.01,222.5,-0.27943,0.00019,15.82021]
[1777946710459,37.29,80499.14,222.5,-0.27961,0.00019,15.82498]
[1777946711589,37.29,80495.03,222.5,-0.2804,0.00019,15.84588]
[1777946711619,37.29,80495.03,222.5,-0.2804,0.00019,15.84588]
[1777946712050,37.29,80495.03,222.5,-0.2804,0.00019,15.84588]
[1777946712158,37.29,80489.65,222.5,-0.28144,0.00019,15.87315]
[1777946712593,37.29,80479.22,222.5,-0.28345,0.00019,15.92562]
[1777946713349,37.29,80479.22,222.5,-0.28345,0.00019,15.92562]
[1777946713362,37.29,80479.22,222.5,-0.28345,0.00019,15.92562]
[1777946713407,37.29,80479.22,222.5,-0.28345,0.00019,15.92562]
[1777946713425,37.29,80479.22,222.5,-0.28345,0.00019,15.92562]
[1777946714051,37.29,80479.22,222.5,-0.28345,0.00019,15.92562]
[1777946714152,37.29,80471.01,222.5,-0.28504,0.00019,15.96666]
[1777946716139,37.29,80473.34,222.5,-0.28459,0.00019,15.95507]
[1777946716146,37.29,80472.97,222.5,-0.28466,0.00019,15.95692]
[1777946716364,37.29,80472.97,222.5,-0.28466,0.00019,15.95692]
[1777946716374,37.29,80472.97,222.5,-0.28466,0.00019,15.95692]
[1777946716621,37.29,80470.7,222.5,-0.2851,0.00019,15.96822]
[1777946718172,37.29,80470.7,222.5,-0.2851,0.00019,15.96822]
[1777946718190,37.29,80470.7,222.5,-0.2851,0.00019,15.96822]
[1777946718250,37.29,80470.7,222.5,-0.2851,0.00019,15.96822]
[1777946718251,37.29,80468.04,222.5,-0.28562,0.00019,15.98151]
[1777946718469,37.29,80468.04,222.5,-0.28562,0.00019,15.98151]
[1777946719220,37.29,80479.08,222.5,-0.28348,0.00019,15.92652]
[1777946719321,37.29,80479.08,222.5,-0.28348,0.00019,15.92652]
[1777946720159,37.29,80479.08,222.5,-0.28348,0.00019,15.92652]
[1777946720253,37.29,80477.21,222.5,-0.28385,0.00019,15.93594]
[1777946720593,37.29,80477.21,222.5,-0.28385,0.00019,15.93594]
[1777946720753,37.29,80477.21,222.5,-0.28385,0.00019,15.93594]
[1777946720965,37.29,80471.75,222.5,-0.2849,0.00019,15.96316]
[1777946721321,37.29,80471.75,222.5,-0.2849,0.00019,15.96316]
[1777946721367,37.29,80471.75,222.5,-0.2849,0.00019,15.96316]
[1777946721455,37.29,80471.75,222.5,-0.2849,0.00019,15.96316]
[1777946721500,37.29,80471.75,222.5,-0.2849,0.00019,15.96316]
[1777946721592,37.29,80471.75,222.5,-0.2849,0.00019,15.96316]
[1777946722173,37.29,80469.26,222.5,-0.28539,0.00019,15.97555]
[1777946722714,37.29,80469.26,222.5,-0.28539,0.00019,15.97555]
[1777946723215,37.29,80469.26,222.5,-0.28539,0.00019,15.97555]
[1777946723228,37.29,80478.2,222.5,-0.28366,0.00019,15.931]
[1777946723388,37.29,80478.2,222.5,-0.28366,0.00019,15.931]
[1777946728699,37.3,80479.45,222.5,-0.28342,0.00019,15.92492]
[1777946729029,37.3,80479.45,222.5,-0.28342,0.00019,15.92492]
[1777946729719,37.3,80480.75,222.5,-0.28317,0.00019,15.91844]
[1777946729820,37.3,80480.75,222.5,-0.28317,0.00019,15.91844]
[1777946729896,37.3,80473.47,222.5,-0.28458,0.00019,15.95486]
[1777946731019,37.3,80466.61,222.5,-0.28586,0.00019,15.98319]
[1777946735432,37.3,80466.4,222.5,-0.28591,0.00019,15.98439]
[1777946735700,37.3,80466.4,222.5,-0.28591,0.00019,15.98439]
[1777946735894,37.3,80468.78,222.5,-0.28545,0.00019,15.97263]
[1777946736809,37.3,80468.78,222.5,-0.28545,0.00019,15.97263]
[1777946737601,37.3,80470.8,222.5,-0.28506,0.00019,15.96268]
[1777946737703,37.3,80470.8,222.5,-0.28506,0.00019,15.96268]
[1777946738624,37.3,80471.99,222.5,-0.28483,0.00019,15.95686]
[1777946738780,37.3,80472.65,222.5,-0.28471,0.00019,15.95367]
[1777946741685,37.3,80475.1,222.5,-0.28424,0.00019,15.94161]
[1777946742189,37.3,80475.1,222.5,-0.28424,0.00019,15.94161]
[1777946743000,37.3,80476.59,222.5,-0.28396,0.00019,15.93426]
[1777946743792,37.3,80480.29,222.5,-0.28324,0.00019,15.91583]
[1777946744509,37.3,80480.99,222.5,-0.28311,0.00019,15.91241]
[1777946744520,37.3,80480.99,222.5,-0.28311,0.00019,15.91241]
[1777946744544,37.3,80480.99,222.5,-0.28311,0.00019,15.91241]
[1777946744554,37.3,80480.99,222.5,-0.28311,0.00019,15.91241]
[1777946744933,37.3,80480.99,222.5,-0.28311,0.00019,15.91241]
[1777946745033,37.3,80489.71,222.5,-0.28143,0.00019,15.86871]
[1777946745839,37.3,80498.47,222.5,-0.27975,0.00019,15.82452]
[1777946747774,37.31,80496.67,222.5,-0.2801,0.00019,15.83374]
[1777946748380,37.31,80498.18,222.5,-0.27982,0.00019,15.82619]
[1777946748863,37.31,80498.24,222.5,-0.27981,0.00019,15.82598]
[1777946753392,37.31,80493.29,222.5,-0.28078,0.00019,15.85151]
[1777946756607,37.31,80494.62,222.5,-0.28053,0.00019,15.84511]
[1777946761955,37.32,80488.31,222.5,-0.28177,0.00019,15.87748]
[1777946763144,37.32,80488.31,222.5,-0.28177,0.00019,15.87748]
[1777946767476,37.32,80484.61,222.5,-0.2825,0.00019,15.8965]
[1777946768257,37.32,80477.45,222.5,-0.28388,0.00019,15.93241]
[1777946769126,37.32,80470.12,222.5,-0.2853,0.00019,15.96894]
[1777946773932,37.32,80474.83,222.5,-0.28439,0.00019,15.94561]
[1777946774552,37.32,80475.83,222.5,-0.2842,0.00019,15.94067]
[1777946776417,37.32,80470.77,222.5,-0.28518,0.00019,15.9659]
[1777946776518,37.32,80470.77,222.5,-0.28518,0.00019,15.9659]
[1777946776547,37.32,80470.77,222.5,-0.28518,0.00019,15.9659]
[1777946778797,37.32,80467.72,222.5,-0.28577,0.00019,15.98104]
[1777946779074,37.32,80463.1,222.5,-0.28667,0.00019,16.0039]
[1777946780270,37.32,80457.27,222.5,-0.2878,0.00019,16.03264]
[1777946786123,37.32,80455.61,222.5,-0.28812,0.00019,16.04071]
[1777946789072,37.32,80455.02,222.5,-0.28823,0.00019,16.04357]
[1777946789778,37.32,80453.42,222.5,-0.28854,0.00019,16.05139]
[1777946789818,37.32,80453.42,222.5,-0.28854,0.00019,16.05139]
[1777946789842,37.32,80453.42,222.5,-0.28854,0.00019,16.05139]
[1777946790211,37.32,80453.42,222.5,-0.28854,0.00019,16.05139]
[1777946790294,37.32,80453.42,222.5,-0.28854,0.00019,16.05139]
[1777946790359,37.32,80446.15,222.5,-0.28996,0.0002,16.08698]
[1777946790514,37.32,80446.15,222.5,-0.28996,0.0002,16.08698]
[1777946791158,37.32,80436.04,222.5,-0.29189,0.0002,16.1303]
[1777946793754,37.32,80435.13,222.5,-0.29207,0.0002,16.13477]
[1777946793756,37.32,80435.13,222.5,-0.29207,0.0002,16.13477]
[1777946797917,37.32,80433.32,222.5,-0.29242,0.0002,16.14349]
[1777946798313,37.32,80433.32,222.5,-0.29242,0.0002,16.14349]
[1777946798207,37.32,80433.55,222.5,-0.29238,0.0002,16.14236]
[1777946798429,37.32,80433.55,222.5,-0.29238,0.0002,16.14236]
[1777946799214,37.32,80433.56,222.5,-0.29237,0.0002,16.14222]
[1777946803096,37.32,80434.44,222.5,-0.29219,0.0002,16.13769]
[1777946808278,37.32,80434.48,222.5,-0.29216,0.0002,16.13699]
[1777946809288,37.31,80441.41,222.5,-0.2908,0.0002,16.10331]
[1777946811301,37.31,80443.37,222.5,-0.29041,0.0002,16.09369]
[1777946811310,37.31,80443.37,222.5,-0.29041,0.0002,16.09369]
[1777946812114,37.31,80443.43,222.5,-0.2904,0.0002,16.09331]
[1777946816060,37.31,80444.33,222.5,-0.29022,0.0002,16.08871]
[1777946816493,37.31,80444.33,222.5,-0.29022,0.0002,16.08871]
[1777946816573,37.31,80444.19,222.5,-0.29024,0.0002,16.0893]
[1777946816920,37.31,80444.19,222.5,-0.29024,0.0002,16.0893]
[1777946816999,37.31,80444.19,222.5,-0.29024,0.0002,16.0893]
[1777946817341,37.31,80456.98,222.5,-0.28774,0.00019,16.02658]
[1777946817513,37.31,80456.98,222.5,-0.28774,0.00019,16.02658]
[1777946817546,37.31,80456.98,222.5,-0.28774,0.00019,16.02658]
[1777946820546,37.31,80459.46,222.5,-0.28726,0.00019,16.01427]
[1777946821369,37.31,80457.09,222.5,-0.28772,0.00019,16.02592]
[1777946826404,37.31,80454.07,222.5,-0.2883,0.00019,16.04058]
[1777946831846,37.31,80449.6,222.5,-0.28916,0.0002,16.06232]
[1777946833501,37.31,80444.71,222.5,-0.29011,0.0002,16.08608]
[1777946833548,37.31,80444.71,222.5,-0.29011,0.0002,16.08608]
[1777946834974,37.3,80441.81,222.5,-0.29068,0.0002,16.10012]
[1777946835033,37.3,80435.22,222.5,-0.29196,0.0002,16.13207]
[1777946841047,37.3,80432.42,222.5,-0.2925,0.0002,16.1452]
[1777946843212,37.3,80431.26,222.5,-0.29272,0.0002,16.15064]
[1777946848558,37.29,80430.05,222.5,-0.29293,0.0002,16.15581]
[1777946853593,37.29,80429.46,222.5,-0.29298,0.0002,16.15239]
[1777946858959,37.29,80428.36,222.5,-0.29318,0.0002,16.15731]
[1777946865420,37.28,80427.87,222.5,-0.29325,0.0002,16.15906]
[1777946867941,37.28,80427.97,222.5,-0.29322,0.0002,16.15827]
[1777946871195,37.28,80431.07,222.5,-0.2926,0.0002,16.14301]
[1777946871989,37.28,80431.23,222.5,-0.29256,0.0002,16.14215]
[1777946872726,37.28,80437.69,222.5,-0.29129,0.0002,16.11066]
[1777946874132,37.28,80437.69,222.5,-0.29129,0.0002,16.11066]
[1777946879774,37.27,80436.79,222.5,-0.29145,0.0002,16.11455]
[1777946884809,37.27,80436.08,222.5,-0.29157,0.0002,16.11765]
[1777946889345,37.27,80436.43,222.5,-0.29149,0.0002,16.11574]
[1777946890851,37.27,80442.09,222.5,-0.29038,0.0002,16.08796]
[1777946895886,37.25,80445.22,222.5,-0.28969,0.0002,16.07072]
[1777946901545,37.25,80440.23,222.5,-0.29065,0.0002,16.09469]
[1777946904169,37.24,80437.99,222.5,-0.29108,0.0002,16.10528]
[1777946909986,37.24,80433.96,222.5,-0.29185,0.0002,16.12431]
[1777946915021,37.24,80433.84,222.5,-0.2918,0.0002,16.11869]
[1777946920056,37.23,80432.11,222.5,-0.29213,0.0002,16.12667]
[1777946925091,37.23,80431.09,222.5,-0.29231,0.0002,16.13117]
[1777946930126,37.23,80431.06,222.5,-0.2923,0.0002,16.13086]
[1777946935161,37.22,80429.42,222.5,-0.2926,0.0002,16.13833]
[1777946940196,37.22,80431.01,222.5,-0.29227,0.0002,16.13014]
[1777946941559,37.22,80430.86,222.5,-0.2923,0.0002,16.13077]
[1777946941923,37.22,80430.86,222.5,-0.2923,0.0002,16.13077]
[1777946942447,37.22,80445.36,222.5,-0.28945,0.0002,16.06001]
[1777946943217,37.22,80451.92,222.5,-0.28817,0.0002,16.02777]
[1777946943542,37.22,80451.92,222.5,-0.28817,0.0002,16.02777]
[1777946943906,37.22,80451.92,222.5,-0.28817,0.0002,16.02777]
[1777946944336,37.22,80453.7,222.5,-0.28782,0.0002,16.019]
[1777946944962,37.22,80453.7,222.5,-0.28782,0.0002,16.019]
[1777946946763,37.22,80453.15,222.5,-0.28792,0.0002,16.02162]
[1777946952281,37.21,80453.67,222.5,-0.28781,0.0002,16.01878]
[1777946955676,37.21,80453.09,222.5,-0.28792,0.0002,16.02151]
[1777946956454,37.21,80453.06,222.5,-0.28792,0.0002,16.02162]
[1777946962351,37.21,80453.38,222.5,-0.28785,0.0002,16.01982]
[1777946967388,37.21,80453.5,222.5,-0.28782,0.0002,16.01904]
[1777946972526,37.21,80451.22,222.5,-0.28821,0.0002,16.02429]
[1777946983502,37.2,80451.19,222.5,-0.28819,0.0002,16.02387]
[1777946984653,37.2,80451.17,222.5,-0.2882,0.0002,16.02392]
[1777946992122,37.2,80444.61,222.5,-0.28947,0.0002,16.05593]
[1777946994784,37.2,80440.35,222.5,-0.29031,0.0002,16.07681]
[1777947000623,37.2,80442.08,222.5,-0.28996,0.0002,16.06825]
[1777947001824,37.2,80442.08,222.5,-0.28996,0.0002,16.06825]
[1777947003350,37.2,80441.73,222.5,-0.29003,0.0002,16.06995]
[1777947003373,37.2,80441.73,222.5,-0.29003,0.0002,16.06995]
[1777947003399,37.2,80441.73,222.5,-0.29003,0.0002,16.06995]
[1777947003435,37.2,80441.73,222.5,-0.29003,0.0002,16.06995]
[1777947003450,37.2,80441.73,222.5,-0.29003,0.0002,16.06995]
[1777947003549,37.2,80432.37,222.5,-0.29187,0.0002,16.11559]
[1777947003686,37.2,80432.37,222.5,-0.29187,0.0002,16.11559]
[1777947003877,37.2,80425.49,222.5,-0.29322,0.0002,16.14889]
[1777947005051,37.2,80418.69,222.5,-0.29456,0.0002,16.18164]
[1777947006809,37.2,80415.47,222.5,-0.2952,0.0002,16.19706]
[1777947007645,37.2,80415.52,222.5,-0.29519,0.0002,16.19678]
[1777947007690,37.2,80415.52,222.5,-0.29519,0.0002,16.19678]
[1777947007739,37.2,80415.52,222.5,-0.29519,0.0002,16.19678]
[1777947008173,37.2,80415.52,222.5,-0.29519,0.0002,16.19678]
[1777947008200,37.2,80408.12,222.5,-0.29665,0.0002,16.23214]
[1777947010977,37.2,80405.38,222.5,-0.29719,0.0002,16.24513]
[1777947011544,37.2,80405.38,222.5,-0.29719,0.0002,16.24513]
[1777947011647,37.2,80405.38,222.5,-0.29719,0.0002,16.2451]
[1777947012305,37.2,80405.38,222.5,-0.29719,0.0002,16.2451]
[1777947015399,37.2,80411.28,222.5,-0.29602,0.0002,16.21692]
[1777947018548,37.2,80411.61,222.5,-0.29596,0.0002,16.21534]
[1777947023607,37.2,80407.12,222.5,-0.29684,0.0002,16.23664]
[1777947024747,37.2,80407.37,222.5,-0.29679,0.0002,16.23545]
[1777947025550,37.2,80407.37,222.5,-0.29679,0.0002,16.23545]
[1777947026490,37.2,80410.22,222.5,-0.29623,0.0002,16.22184]
[1777947027845,37.2,80418.44,222.5,-0.2946,0.0002,16.18247]
[1777947028491,37.2,80418.44,222.5,-0.2946,0.0002,16.18247]
[1777947028524,37.2,80424.13,222.5,-0.29348,0.0002,16.15506]
[1777947029464,37.2,80424.13,222.5,-0.29348,0.0002,16.15506]
[1777947030734,37.2,80422.58,222.5,-0.29378,0.0002,16.16251]
[1777947030833,37.2,80419.47,222.5,-0.29439,0.0002,16.17743]
[1777947035867,37.19,80419.68,222.5,-0.29429,0.0002,16.17038]
[1777947040903,37.19,80416.93,222.5,-0.29482,0.0002,16.18333]
[1777947045938,37.19,80416.75,222.5,-0.29485,0.0002,16.18387]
[1777947050973,37.19,80420.24,222.5,-0.29414,0.0002,16.16679]
[1777947056009,37.19,80422.05,222.5,-0.29378,0.0002,16.15782]
[1777947062050,37.18,80422.83,222.5,-0.29361,0.0002,16.15377]
[1777947066944,37.18,80421.72,222.5,-0.29382,0.0002,16.15893]
[1777947073716,37.18,80414.97,222.5,-0.29515,0.0002,16.19109]
[1777947075191,37.18,80414.97,222.5,-0.29514,0.0002,16.19097]
[1777947081597,37.17,80414.58,222.5,-0.2952,0.0002,16.19237]
[1777947083473,37.17,80408.31,222.5,-0.29644,0.0002,16.22219]
[1777947084204,37.17,80408.38,222.5,-0.29642,0.0002,16.22175]
[1777947091253,37.17,80408.96,222.5,-0.29623,0.0002,16.21272]
[1777947095342,37.17,80408.85,222.5,-0.29625,0.0002,16.21315]
[1777947096120,37.17,80408.74,222.5,-0.29627,0.0002,16.21358]
[1777947097198,37.17,80405.87,222.5,-0.29684,0.0002,16.22723]
[1777947102330,37.16,80404.42,222.5,-0.29712,0.0002,16.23399]
[1777947105762,37.16,80406.22,222.5,-0.29676,0.0002,16.22537]
[1777947111392,37.16,80406.66,222.5,-0.29667,0.0002,16.22324]
[1777947115758,37.16,80404.14,222.5,-0.29717,0.0002,16.23522]
[1777947116117,37.16,80404.14,222.5,-0.29717,0.0002,16.23522]
[1777947121463,37.16,80406.4,222.5,-0.29672,0.0002,16.22446]
[1777947126498,37.16,80411.17,222.5,-0.29578,0.0002,16.2017]
[1777947127315,37.16,80411.17,222.5,-0.29578,0.0002,16.2017]
[1777947132543,37.16,80406.9,222.5,-0.29663,0.0002,16.22218]
[1777947138586,37.16,80405.4,222.5,-0.29692,0.0002,16.22934]
[1777947144208,37.16,80406.48,222.5,-0.29671,0.0002,16.22419]
[1777947150671,37.16,80406.54,222.5,-0.2967,0.0002,16.2239]
[1777947154264,37.16,80406.63,222.5,-0.29663,0.0002,16.21769]
[1777947157545,37.16,80406.61,222.5,-0.29664,0.0002,16.21779]
[1777947163764,37.16,80404.49,222.5,-0.29705,0.0002,16.22785]
[1777947168413,37.16,80403.61,222.5,-0.29723,0.0002,16.23202]
[1777947170471,37.16,80403.45,222.5,-0.29726,0.0002,16.23276]
[1777947178869,37.16,80405.34,222.5,-0.29688,0.0002,16.2237]
[1777947180407,37.16,80405.34,222.5,-0.29688,0.0002,16.2237]
[1777947186333,37.16,80405.56,222.5,-0.29684,0.0002,16.22267]
[1777947186764,37.16,80405.56,222.5,-0.29684,0.0002,16.22267]
[1777947186911,37.16,80405.58,222.5,-0.29683,0.0002,16.22258]
[1777947188517,37.16,80419.67,222.5,-0.29404,0.0002,16.15503]
[1777947189328,37.16,80419.67,222.5,-0.29404,0.0002,16.15503]
[1777947190570,37.16,80419.02,222.5,-0.29417,0.0002,16.1582]
[1777947195638,37.17,80416.55,222.5,-0.29467,0.0002,16.17024]
[1777947195643,37.17,80416.55,222.5,-0.29467,0.0002,16.17024]
[1777947196545,37.17,80413.77,222.5,-0.29522,0.0002,16.18359]
[1777947196650,37.17,80413.77,222.5,-0.29522,0.0002,16.18359]
[1777947198732,37.16,80406.69,222.5,-0.29662,0.0002,16.21744]
[1777947207066,37.16,80406.21,222.5,-0.2967,0.0002,16.21935]
[1777947212101,37.16,80404.52,222.5,-0.29698,0.0002,16.22138]
[1777947216940,37.16,80404.52,222.5,-0.29697,0.0002,16.2212]
[1777947217969,37.16,80404.33,222.5,-0.29701,0.0002,16.22206]
[1777947218468,37.16,80404.33,222.5,-0.29701,0.0002,16.22206]
[1777947224492,37.16,80401.85,222.5,-0.29749,0.0002,16.23363]
[1777947228087,37.15,80395.67,222.5,-0.29871,0.0002,16.2627]
[1777947230693,37.15,80395.59,222.5,-0.29872,0.0002,16.26294]
[1777947236270,37.15,80395.44,222.5,-0.29873,0.0002,16.26325]
[1777947240298,37.15,80386.94,222.5,-0.30042,0.0002,16.3031]
[1777947242872,37.13,80386.87,222.5,-0.30037,0.0002,16.30181]
[1777947243944,37.13,80386.91,222.5,-0.30036,0.0002,16.30155]
[1777947244086,37.13,80386.91,222.5,-0.30036,0.0002,16.30155]
[1777947244646,37.13,80397.62,222.5,-0.29822,0.0002,16.2509]
[1777947245499,37.13,80397.62,222.5,-0.29822,0.0002,16.2509]
[1777947248801,37.13,80399.78,222.5,-0.29778,0.0002,16.2405]
[1777947254818,37.13,80396.17,222.5,-0.29849,0.0002,16.25733]
[1777947258722,37.13,80395.88,222.5,-0.29854,0.0002,16.25846]
[1777947264467,37.12,80395.85,222.5,-0.29853,0.0002,16.25817]
[1777947269502,37.12,80395.92,222.5,-0.2985,0.0002,16.25753]
[1777947273514,37.12,80396.0,222.5,-0.29848,0.0002,16.25709]
[1777947273530,37.12,80396.08,222.5,-0.29841,0.0002,16.25077]
[1777947279572,37.11,80396.0,222.5,-0.29841,0.0002,16.25067]
[1777947281096,37.11,80396.45,222.5,-0.29831,0.0002,16.24846]
[1777947281588,37.11,80398.3,222.5,-0.29794,0.0002,16.2396]
[1777947283603,37.11,80403.85,222.5,-0.29683,0.0002,16.21293]
[1777947285453,37.11,80403.88,222.5,-0.29682,0.0002,16.21268]
[1777947290652,37.1,80402.05,222.5,-0.29716,0.0002,16.2208]
[1777947294338,37.1,80399.02,222.5,-0.29775,0.0002,16.23489]
[1777947294683,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947294959,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947294998,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295031,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295042,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295079,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295082,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295260,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295316,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295718,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295804,37.1,80396.52,222.5,-0.29824,0.0002,16.24666]
[1777947295873,37.1,80429.37,222.5,-0.29172,0.0002,16.08856]
[1777947296104,37.1,80429.37,222.5,-0.29172,0.0002,16.08856]
[1777947296133,37.1,80429.37,222.5,-0.29172,0.0002,16.08856]
[1777947296323,37.1,80429.37,222.5,-0.29172,0.0002,16.08856]
[1777947296546,37.1,80429.37,222.5,-0.29172,0.0002,16.08856]
[1777947296880,37.1,80441.34,222.5,-0.28936,0.0002,16.02984]
[1777947297640,37.1,80441.34,222.5,-0.28936,0.0002,16.02984]
[1777947297792,37.1,80441.34,222.5,-0.28936,0.0002,16.02984]
[1777947297831,37.1,80443.94,222.5,-0.28884,0.0002,16.01705]
[1777947298203,37.1,80443.94,222.5,-0.28884,0.0002,16.01705]
[1777947298429,37.1,80443.94,222.5,-0.28884,0.0002,16.01705]
[1777947298710,37.1,80444.16,222.5,-0.2888,0.0002,16.01597]
[1777947298995,37.1,80444.16,222.5,-0.2888,0.0002,16.01597]
[1777947303201,37.1,80442.48,222.5,-0.28913,0.0002,16.02432]
[1777947303760,37.1,80442.48,222.5,-0.28913,0.0002,16.02432]
[1777947307931,37.1,80435.21,222.5,-0.29056,0.0002,16.05994]
[1777947308588,37.1,80435.21,222.5,-0.29056,0.0002,16.05994]
[1777947312188,37.1,80433.55,222.5,-0.29088,0.0002,16.0679]
[1777947312809,37.1,80433.82,222.5,-0.29083,0.0002,16.06654]
[1777947314615,37.1,80436.23,222.5,-0.29035,0.0002,16.05464]
[1777947315545,37.1,80436.19,222.5,-0.29035,0.0002,16.05466]
[1777947315706,37.1,80436.19,222.5,-0.29035,0.0002,16.05466]
[1777947315829,37.1,80431.99,222.5,-0.29118,0.0002,16.07519]
[1777947320865,37.09,80432.47,222.5,-0.29107,0.0002,16.07255]
[1777947323093,37.09,80431.24,222.5,-0.29131,0.0002,16.07845]
[1777947328335,37.09,80429.62,222.5,-0.29162,0.0002,16.08605]
[1777947329191,37.09,80427.19,222.5,-0.2921,0.0002,16.09783]
[1777947329928,37.09,80426.88,222.5,-0.29215,0.0002,16.09923]
[1777947335700,37.08,80427.04,222.5,-0.29205,0.0002,16.09221]
[1777947337426,37.08,80427.94,222.5,-0.29187,0.0002,16.08761]
[1777947337430,37.08,80427.94,222.5,-0.29186,0.0002,16.08751]
[1777947343019,37.08,80427.61,222.5,-0.29191,0.0002,16.0887]
[1777947347176,37.08,80431.0,222.5,-0.29124,0.0002,16.07197]
[1777947353090,37.08,80434.91,222.5,-0.29045,0.0002,16.05251]
[1777947354169,37.08,80434.91,222.5,-0.29045,0.0002,16.05251]
[1777947354268,37.08,80434.91,222.5,-0.29045,0.0002,16.05251]
[1777947354271,37.07,80433.86,222.5,-0.29066,0.0002,16.05762]
[1777947355988,37.07,80434.98,222.5,-0.29043,0.0002,16.05202]
[1777947356502,37.07,80434.77,222.5,-0.29047,0.0002,16.05294]
[1777947359422,37.07,80435.39,222.5,-0.29034,0.0002,16.04963]
[1777947365067,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365093,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365119,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365125,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365188,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365223,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365325,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365504,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365656,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947365673,37.06,80434.94,222.5,-0.29039,0.0002,16.05099]
[1777947366354,37.06,80436.89,222.5,-0.29,0.0002,16.04128]
[1777947366619,37.06,80450.84,222.5,-0.28725,0.0002,15.97221]
[1777947369333,37.06,80454.86,222.5,-0.28645,0.0002,15.95192]
[1777947375244,37.05,80453.22,222.5,-0.28675,0.0002,15.95947]
[1777947380474,37.05,80453.68,222.5,-0.28665,0.0002,15.95695]
[1777947386322,37.05,80454.32,222.5,-0.2865,0.0002,15.95315]
[1777947389018,37.05,80453.95,222.5,-0.28657,0.0002,15.95482]
[1777947389530,37.05,80453.95,222.5,-0.28657,0.0002,15.95482]
[1777947395233,37.04,80453.27,222.5,-0.28664,0.0002,15.9521]
[1777947398872,37.04,80453.04,222.5,-0.28668,0.0002,15.95311]
[1777947398973,37.04,80451.1,222.5,-0.28706,0.0002,15.96272]
[1777947399344,37.04,80451.1,222.5,-0.28706,0.0002,15.96272]
[1777947399380,37.04,80451.1,222.5,-0.28706,0.0002,15.96272]
[1777947399901,37.04,80449.23,222.5,-0.28743,0.0002,15.97195]
[1777947400591,37.04,80449.23,222.5,-0.28743,0.0002,15.97195]
[1777947400686,37.04,80449.23,222.5,-0.28743,0.0002,15.97195]
[1777947400688,37.04,80449.23,222.5,-0.28743,0.0002,15.97195]
[1777947401736,37.04,80445.2,222.5,-0.28821,0.0002,15.99184]
[1777947402970,37.04,80440.88,222.5,-0.28906,0.0002,16.01309]
[1777947403507,37.04,80437.83,222.5,-0.28966,0.0002,16.028]
[1777947404814,37.04,80438.54,222.5,-0.28951,0.0002,16.02438]
[1777947406014,37.04,80441.89,222.5,-0.28884,0.0002,16.00762]
[1777947408998,37.04,80440.6,222.5,-0.28909,0.0002,16.01377]
[1777947414531,37.03,80443.66,222.5,-0.28846,0.0002,15.99803]
[1777947421750,37.03,80441.36,222.5,-0.28889,0.0002,16.00868]
[1777947427610,37.02,80440.33,222.5,-0.28906,0.0002,16.01305]
[1777947428050,37.02,80440.33,222.5,-0.28906,0.0002,16.01305]
[1777947432229,37.02,80439.69,222.5,-0.28917,0.0002,16.0158]
[1777947436541,37.01,80440.38,222.5,-0.28902,0.0002,16.01199]
[1777947436653,37.01,80440.38,222.5,-0.28902,0.0002,16.01199]
[1777947440672,37.01,80443.69,222.5,-0.28836,0.0002,15.99525]
[1777947442735,37.01,80446.39,222.5,-0.28782,0.0002,15.98171]
[1777947442859,37.01,80446.39,222.5,-0.28782,0.0002,15.98171]
[1777947444037,37.01,80446.68,222.5,-0.28776,0.0002,15.98021]
[1777947444344,37.01,80446.69,222.5,-0.28775,0.0002,15.98009]
[1777947446858,37.01,80446.63,222.5,-0.28776,0.0002,15.98026]
[1777947452546,37.0,80446.6,222.5,-0.2877,0.0002,15.97417]
[1777947454806,37.0,80442.95,222.5,-0.28841,0.0002,15.99211]
[1777947459230,37.0,80442.16,222.5,-0.28855,0.0002,15.9956]
[1777947460487,37.0,80442.26,222.5,-0.28853,0.0002,15.99502]
[1777947460940,37.0,80442.26,222.5,-0.28853,0.0002,15.99502]
[1777947461293,37.0,80442.47,222.5,-0.28848,0.0002,15.99381]
[1777947463136,37.0,80442.7,222.5,-0.28843,0.0002,15.99259]
[1777947463140,37.0,80442.7,222.5,-0.28843,0.0002,15.99259]
[1777947463150,37.0,80442.7,222.5,-0.28843,0.0002,15.99259]
[1777947463178,37.0,80442.7,222.5,-0.28843,0.0002,15.99259]
[1777947463430,37.0,80442.7,222.5,-0.28843,0.0002,15.99259]
[1777947463864,37.0,80442.84,222.5,-0.2884,0.0002,15.99182]
[1777947469906,36.99,80442.25,222.5,-0.28851,0.0002,15.99446]
[1777947471856,36.99,80442.04,222.5,-0.28855,0.0002,15.99545]
[1777947477035,36.99,80442.13,222.5,-0.28852,0.0002,15.99477]
[1777947477911,36.99,80442.13,222.5,-0.28852,0.0002,15.99477]
[1777947477957,36.99,80442.13,222.5,-0.28852,0.0002,15.99477]
[1777947478969,36.99,80434.67,222.5,-0.28999,0.0002,16.03146]
[1777947480429,36.99,80434.46,222.5,-0.29003,0.0002,16.03245]
[1777947484984,36.99,80436.64,222.5,-0.28959,0.0002,16.0214]
[1777947487180,36.99,80434.2,222.5,-0.29006,0.0002,16.03319]
[1777947488060,36.99,80434.2,222.5,-0.29006,0.0002,16.03319]
[1777947491165,36.98,80434.18,222.5,-0.29005,0.0002,16.03293]
[1777947496517,36.98,80433.36,222.5,-0.29019,0.0002,16.03652]
[1777947498415,36.98,80432.84,222.5,-0.29029,0.0002,16.03889]
[1777947498579,36.98,80432.84,222.5,-0.29029,0.0002,16.03889]
[1777947498680,36.98,80432.84,222.5,-0.29029,0.0002,16.0388]
[1777947501772,36.98,80432.14,222.5,-0.29042,0.0002,16.04206]
[1777947507963,36.97,80432.66,222.5,-0.29029,0.0002,16.03896]
[1777947507971,36.97,80432.66,222.5,-0.29029,0.0002,16.03896]
[1777947510157,36.97,80423.83,222.5,-0.29203,0.0002,16.08198]
[1777947510804,36.97,80423.83,222.5,-0.29203,0.0002,16.08198]
[1777947512899,36.97,80423.7,222.5,-0.292,0.0002,16.07658]
[1777947518244,36.96,80423.58,222.5,-0.29199,0.0002,16.07632]
[1777947523279,36.96,80423.58,222.5,-0.29197,0.0002,16.07574]
[1777947526278,36.96,80423.57,222.5,-0.29196,0.0002,16.07555]
[1777947530965,36.95,80417.65,222.5,-0.29312,0.0002,16.10407]
[1777947536372,36.95,80416.45,222.5,-0.29334,0.0002,16.10939]
[1777947541406,36.95,80416.99,222.5,-0.29321,0.0002,16.10633]
[1777947547124,36.94,80416.63,222.5,-0.29327,0.0002,16.10774]
[1777947552483,36.94,80416.45,222.5,-0.29329,0.0002,16.10803]
[1777947553800,36.94,80416.45,222.5,-0.29329,0.0002,16.10803]
[1777947554126,36.94,80416.45,222.5,-0.29329,0.0002,16.10803]
[1777947559502,36.93,80413.12,222.5,-0.29393,0.0002,16.12369]
[1777947565087,36.93,80410.36,222.5,-0.29446,0.0002,16.13659]
[1777947570529,36.93,80410.05,222.5,-0.2945,0.0002,16.13757]
[1777947575832,36.92,80410.05,222.5,-0.29443,0.0002,16.13125]
[1777947575946,36.92,80410.05,222.5,-0.29443,0.0002,16.13125]
[1777947576469,36.92,80409.08,222.5,-0.29462,0.0002,16.13575]
[1777947577034,36.92,80409.08,222.5,-0.29462,0.0002,16.13575]
[1777947577070,36.92,80409.08,222.5,-0.29462,0.0002,16.13575]
[1777947577107,36.92,80403.58,222.5,-0.29571,0.0002,16.16222]
[1777947577317,36.92,80403.58,222.5,-0.29571,0.0002,16.16222]
[1777947577715,36.92,80403.58,222.5,-0.29571,0.0002,16.16222]
[1777947578031,36.92,80395.34,222.5,-0.29736,0.0002,16.2017]
[1777947583457,36.91,80393.65,222.5,-0.29767,0.0002,16.20906]
[1777947588737,36.9,80393.15,222.5,-0.29773,0.0002,16.21061]
[1777947593772,36.9,80393.13,222.5,-0.29771,0.0002,16.21002]
[1777947598085,36.9,80392.99,222.5,-0.29772,0.0002,16.2103]
[1777947598420,36.89,80392.91,222.5,-0.29773,0.0002,16.21055]
[1777947600765,36.89,80392.75,222.5,-0.29775,0.0002,16.21106]
[1777947600824,36.89,80392.8,222.5,-0.29774,0.0002,16.21069]
[1777947605859,36.89,80393.33,222.5,-0.29761,0.0002,16.20756]
[1777947608544,36.89,80393.34,222.5,-0.2976,0.0002,16.2074]
[1777947610726,36.88,80386.79,222.5,-0.29891,0.0002,16.23837]
[1777947619268,36.88,80385.57,222.5,-0.29912,0.0002,16.24349]
[1777947619558,36.88,80385.57,222.5,-0.29912,0.0002,16.24349]
[1777947623015,36.87,80380.74,222.5,-0.30008,0.0002,16.26616]
[1777947623058,36.87,80380.74,222.5,-0.30008,0.0002,16.26596]
[1777947623729,36.87,80380.74,222.5,-0.30008,0.0002,16.26596]
[1777947623737,36.87,80380.74,222.5,-0.30008,0.0002,16.26596]
[1777947628013,36.87,80374.27,222.5,-0.30137,0.0002,16.29617]
[1777947633049,36.86,80371.78,222.5,-0.3018,0.0002,16.30158]
[1777947633268,36.86,80371.78,222.5,-0.3018,0.0002,16.30158]
[1777947634671,36.86,80372.58,222.5,-0.30163,0.0002,16.2977]
[1777947635053,36.86,80372.58,222.5,-0.30163,0.0002,16.2977]
[1777947635063,36.86,80374.64,222.5,-0.30121,0.0002,16.28787]
[1777947640098,36.86,80374.03,222.5,-0.30131,0.0002,16.29012]
[1777947641565,36.86,80374.65,222.5,-0.30118,0.0002,16.28707]
[1777947647147,36.85,80374.44,222.5,-0.30119,0.0002,16.28723]
[1777947649756,36.85,80374.84,222.5,-0.30109,0.0002,16.28505]
[1777947649764,36.85,80374.84,222.5,-0.30109,0.0002,16.28505]
[1777947651282,36.84,80383.36,222.5,-0.29936,0.0002,16.24436]
[1777947657393,36.84,80386.79,222.5,-0.29864,0.0002,16.22728]
[1777947657592,36.84,80386.79,222.5,-0.29864,0.0002,16.22728]
[1777947663260,36.83,80388.63,222.5,-0.29824,0.0002,16.2178]
[1777947669167,36.83,80387.09,222.5,-0.29853,0.0002,16.22462]
[1777947669193,36.83,80387.09,222.5,-0.29853,0.0002,16.22462]
[1777947669180,36.83,80387.45,222.5,-0.29845,0.0002,16.22279]
[1777947673491,36.82,80388.17,222.5,-0.29829,0.0002,16.21878]
[1777947675961,36.82,80388.24,222.5,-0.29826,0.0002,16.21815]
[1777947676224,36.82,80388.24,222.5,-0.29826,0.0002,16.21815]
[1777947676847,36.82,80388.21,222.5,-0.29825,0.0002,16.218]
[1777947682393,36.81,80388.08,222.5,-0.29826,0.0002,16.21811]
[1777947683339,36.81,80388.08,222.5,-0.29826,0.0002,16.21811]
[1777947684342,36.81,80388.01,222.5,-0.29827,0.0002,16.21836]
[1777947684407,36.81,80388.12,222.5,-0.29824,0.0002,16.21776]
[1777947687545,36.81,80388.37,222.5,-0.29818,0.0002,16.2163]
[1777947687646,36.81,80385.25,222.5,-0.29881,0.0002,16.23108]
[1777947693470,36.8,80384.3,222.5,-0.29893,0.0002,16.22933]
[1777947699169,36.8,80384.3,222.5,-0.29892,0.0002,16.2291]
[1777947702724,36.8,80384.19,222.5,-0.29893,0.0002,16.22932]
[1777947702787,36.8,80384.19,222.5,-0.29893,0.0002,16.22932]
[1777947702861,36.8,80384.19,222.5,-0.29893,0.0002,16.22932]
[1777947702887,36.8,80384.19,222.5,-0.29893,0.0002,16.22932]
[1777947703316,36.8,80384.19,222.5,-0.29893,0.0002,16.22932]
[1777947703168,36.8,80382.87,222.5,-0.29919,0.0002,16.23547]
[1777947704163,36.8,80376.77,222.5,-0.30042,0.0002,16.26444]
[1777947706980,36.8,80374.86,222.5,-0.3008,0.0002,16.27333]
[1777947707070,36.79,80374.9,222.5,-0.30079,0.0002,16.27306]
[1777947709567,36.79,80375.85,222.5,-0.30059,0.0002,16.26833]
[1777947714750,36.79,80376.8,222.5,-0.30037,0.0002,16.26328]
[1777947724138,36.78,80375.47,222.5,-0.30062,0.0002,16.26897]
[1777947724840,36.78,80375.58,222.5,-0.30058,0.0002,16.26802]
[1777947727147,36.78,80381.3,222.5,-0.29941,0.0002,16.24052]
[1777947729168,36.78,80381.55,222.5,-0.29935,0.0002,16.23925]
[1777947729185,36.78,80382.25,222.5,-0.29921,0.0002,16.23584]
[1777947729975,36.78,80382.25,222.5,-0.29921,0.0002,16.23584]
[1777947731545,36.77,80382.95,222.5,-0.29906,0.0002,16.23229]
[1777947731736,36.77,80380.69,222.5,-0.29951,0.0002,16.24294]
[1777947736770,36.77,80381.35,222.5,-0.29936,0.0002,16.2394]
[1777947741805,36.77,80383.52,222.5,-0.29891,0.0002,16.22865]
[1777947747213,36.76,80381.2,222.5,-0.29936,0.0002,16.23943]
[1777947752883,36.76,80383.01,222.5,-0.29893,0.0002,16.2245]
[1777947757917,36.76,80381.08,222.5,-0.2993,0.0002,16.23337]
[1777947763960,36.75,80380.75,222.5,-0.29935,0.0002,16.23448]
[1777947768995,36.75,80381.63,222.5,-0.29916,0.0002,16.22991]
[1777947774031,36.75,80381.07,222.5,-0.29926,0.0002,16.23223]
[1777947779008,36.74,80380.71,222.5,-0.29933,0.0002,16.23381]
[1777947779062,36.74,80380.71,222.5,-0.29933,0.0002,16.23381]
[1777947779071,36.74,80380.71,222.5,-0.29933,0.0002,16.23381]
[1777947779100,36.74,80380.71,222.5,-0.29933,0.0002,16.23381]
[1777947779143,36.74,80380.71,222.5,-0.29933,0.0002,16.23381]
[1777947779311,36.74,80380.71,222.5,-0.29933,0.0002,16.23381]
[1777947779384,36.74,80388.71,222.5,-0.2977,0.0002,16.19514]
[1777947779657,36.74,80388.71,222.5,-0.2977,0.0002,16.19514]
[1777947779692,36.74,80388.71,222.5,-0.2977,0.0002,16.19514]
[1777947780037,36.74,80388.71,222.5,-0.2977,0.0002,16.19514]
[1777947780348,36.74,80397.19,222.5,-0.29599,0.0002,16.15424]
[1777947782087,36.74,80404.33,222.5,-0.29455,0.0002,16.11943]
[1777947787122,36.74,80405.46,222.5,-0.29431,0.0002,16.11366]
[1777947789166,36.74,80405.3,222.5,-0.29434,0.0002,16.11439]
[1777947795312,36.74,80404.51,222.5,-0.29448,0.0002,16.1179]
[1777947796215,36.73,80404.69,222.5,-0.29444,0.0002,16.1169]
[1777947801530,36.73,80405.45,222.5,-0.29428,0.0002,16.11289]
[1777947801844,36.73,80405.45,222.5,-0.29428,0.0002,16.11289]
[1777947802158,36.73,80405.45,222.5,-0.29428,0.0002,16.11289]
[1777947804790,36.73,80408.96,222.5,-0.29357,0.0002,16.09555]
[1777947805031,36.73,80408.96,222.5,-0.29357,0.0002,16.09555]
[1777947805248,36.73,80409.23,222.5,-0.29351,0.0002,16.09423]
[1777947807037,36.73,80409.14,222.5,-0.29353,0.0002,16.09456]
[1777947807790,36.73,80409.21,222.5,-0.29351,0.0002,16.09412]
[1777947809277,36.73,80409.21,222.5,-0.2935,0.0002,16.09401]
[1777947810043,36.73,80410.43,222.5,-0.29326,0.0002,16.08794]
[1777947810072,36.73,80410.43,222.5,-0.29326,0.0002,16.08794]
[1777947812118,36.72,80410.61,222.5,-0.29316,0.0002,16.08105]
[1777947812271,36.72,80410.61,222.5,-0.29316,0.0002,16.08105]
[1777947817334,36.72,80410.71,222.5,-0.29312,0.0002,16.08004]
[1777947820123,36.72,80410.26,222.5,-0.2932,0.0002,16.08208]
[1777947825389,36.72,80411.1,222.5,-0.29302,0.0002,16.07749]
[1777947831190,36.71,80411.03,222.5,-0.29302,0.0002,16.07762]
[1777947833411,36.71,80410.6,222.5,-0.29309,0.0002,16.07936]
[1777947833446,36.71,80410.56,222.5,-0.2931,0.0002,16.07949]
[1777947838481,36.71,80408.23,222.5,-0.29355,0.0002,16.09053]
[1777947842876,36.71,80409.61,222.5,-0.29327,0.0002,16.08356]
[1777947842880,36.71,80409.61,222.5,-0.29327,0.0002,16.08356]
[1777947842934,36.71,80409.68,222.5,-0.29325,0.0002,16.08315]
[1777947844398,36.71,80409.68,222.5,-0.29325,0.0002,16.08315]
[1777947844796,36.7,80412.55,222.5,-0.29267,0.0002,16.06893]
[1777947845419,36.7,80412.55,222.5,-0.29267,0.0002,16.06893]
[1777947845430,36.7,80412.55,222.5,-0.29267,0.0002,16.06893]
[1777947847186,36.7,80415.09,222.5,-0.29216,0.0002,16.05639]
[1777947847189,36.7,80415.09,222.5,-0.29216,0.0002,16.05639]
[1777947851749,36.7,80417.16,222.5,-0.29173,0.0002,16.04592]
[1777947854013,36.7,80419.42,222.5,-0.29128,0.0002,16.03468]
[1777947855912,36.7,80421.32,222.5,-0.2909,0.0002,16.0252]
[1777947856688,36.7,80421.74,222.5,-0.29081,0.0002,16.02309]
[1777947857828,36.7,80425.16,222.5,-0.29013,0.0002,16.00611]
[1777947859585,36.7,80425.82,222.5,-0.28999,0.0002,16.0028]
[1777947859966,36.7,80425.82,222.5,-0.28999,0.0002,16.0028]
[1777947865670,36.7,80426.04,222.5,-0.28994,0.0002,16.00154]
[1777947867943,36.7,80426.04,222.5,-0.28994,0.0002,16.00154]
[1777947867950,36.7,80426.04,222.5,-0.28994,0.0002,16.00154]
[1777947871712,36.7,80432.25,222.5,-0.28864,0.0002,15.96459]
[1777947876746,36.7,80432.34,222.5,-0.28862,0.0002,15.964]
[1777947878512,36.7,80432.34,222.5,-0.28862,0.0002,15.964]
[1777947878556,36.69,80432.27,222.5,-0.28863,0.0002,15.96432]
[1777947878601,36.69,80432.27,222.5,-0.28863,0.0002,15.96432]
[1777947878671,36.69,80432.27,222.5,-0.28863,0.0002,15.96432]
[1777947878697,36.69,80432.27,222.5,-0.28863,0.0002,15.96432]
[1777947878761,36.69,80435.04,222.5,-0.28808,0.0002,15.95045]
[1777947879517,36.69,80435.04,222.5,-0.28808,0.0002,15.95045]
[1777947880659,36.69,80436.96,222.5,-0.2877,0.0002,15.94075]
[1777947880713,36.69,80436.96,222.5,-0.2877,0.0002,15.94075]
[1777947880856,36.69,80436.96,222.5,-0.2877,0.0002,15.94075]
[1777947882731,36.69,80437.66,222.5,-0.28755,0.0002,15.93709]
[1777947884790,36.69,80437.0,222.5,-0.28768,0.0002,15.94023]
[1777947885050,36.69,80437.0,222.5,-0.28768,0.0002,15.94023]
[1777947887062,36.69,80437.58,222.5,-0.28755,0.0002,15.93716]
[1777947890867,36.69,80438.63,222.5,-0.28733,0.0002,15.93158]
[1777947891362,36.69,80438.63,222.5,-0.28733,0.0002,15.93151]
[1777947892275,36.69,80438.63,222.5,-0.28733,0.0002,15.93151]
[1777947892304,36.69,80438.63,222.5,-0.28733,0.0002,15.93151]
[1777947892376,36.69,80438.63,222.5,-0.28733,0.0002,15.93151]
[1777947892432,36.69,80438.63,222.5,-0.28733,0.0002,15.93151]
[1777947892437,36.69,80438.86,222.5,-0.28728,0.0002,15.93028]
[1777947892645,36.69,80438.86,222.5,-0.28728,0.0002,15.93028]
[1777947892674,36.69,80438.86,222.5,-0.28728,0.0002,15.93028]
[1777947892723,36.69,80438.86,222.5,-0.28728,0.0002,15.93028]
[1777947892760,36.69,80438.86,222.5,-0.28728,0.0002,15.93028]
[1777947893400,36.69,80438.86,222.5,-0.28728,0.0002,15.93028]
[1777947893434,36.69,80451.89,222.5,-0.2847,0.0002,15.86452]
[1777947894176,36.69,80459.36,222.5,-0.28322,0.0002,15.82654]
[1777947895514,36.69,80459.36,222.5,-0.28322,0.0002,15.82654]
[1777947896036,36.69,80459.28,222.5,-0.28323,0.0002,15.82693]
[1777947896534,36.69,80460.09,222.5,-0.28307,0.0002,15.82281]
[1777947896783,36.69,80460.09,222.5,-0.28307,0.0002,15.82281]
[1777947897083,36.69,80460.09,222.5,-0.28307,0.0002,15.82281]
[1777947898649,36.69,80467.43,222.5,-0.28163,0.0002,15.78532]
[1777947899721,36.69,80467.65,222.5,-0.28159,0.0002,15.78423]
[1777947899891,36.69,80467.65,222.5,-0.28159,0.0002,15.78423]
[1777947900380,36.69,80467.65,222.5,-0.28159,0.0002,15.78423]
[1777947900473,36.69,80470.46,222.5,-0.28103,0.0002,15.76985]
[1777947900816,36.69,80470.46,222.5,-0.28103,0.0002,15.76985]
[1777947900822,36.69,80470.46,222.5,-0.28103,0.0002,15.76985]
[1777947901271,36.69,80470.46,222.5,-0.28103,0.0002,15.76985]
[1777947901283,36.69,80470.46,222.5,-0.28103,0.0002,15.76985]
[1777947901545,36.69,80470.46,222.5,-0.28103,0.0002,15.76985]
[1777947901530,36.69,80478.14,222.5,-0.27953,0.0002,15.7303]
[1777947902536,36.69,80478.14,222.5,-0.27953,0.0002,15.7303]
[1777947902438,36.69,80480.55,222.5,-0.27905,0.0002,15.71787]
[1777947903934,36.69,80481.43,222.5,-0.27888,0.0002,15.71328]
[1777947908572,36.69,80482.1,222.5,-0.27875,0.0002,15.7097]
[1777947910423,36.69,80482.44,222.5,-0.27868,0.0002,15.7079]
[1777947910431,36.69,80482.44,222.5,-0.27868,0.0002,15.7079]
[1777947910510,36.68,80482.66,222.5,-0.27863,0.0002,15.7067]
[1777947915751,36.69,80483.34,222.5,-0.2785,0.0002,15.70328]
[1777947918838,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947918848,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947918859,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947918944,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947919106,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947919172,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947919269,36.69,80483.26,222.5,-0.27852,0.0002,15.70378]
[1777947919274,36.69,80492.55,222.5,-0.27671,0.0002,15.65554]
[1777947919561,36.69,80492.55,222.5,-0.27671,0.0002,15.65554]
[1777947920055,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947920788,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947921149,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947921283,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947921318,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947921394,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947921423,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947921479,36.69,80499.49,222.5,-0.27536,0.00019,15.61931]
[1777947922075,36.69,80499.88,222.5,-0.27528,0.00019,15.61733]
[1777947922077,36.69,80499.88,222.5,-0.27528,0.00019,15.61733]
[1777947922511,36.69,80507.75,222.5,-0.27375,0.00019,15.57599]
[1777947922692,36.69,80507.75,222.5,-0.27375,0.00019,15.57599]
[1777947922788,36.69,80507.75,222.5,-0.27375,0.00019,15.57599]
[1777947923461,36.69,80507.75,222.5,-0.27375,0.00019,15.57599]
[1777947923543,36.69,80513.59,222.5,-0.27263,0.00019,15.5454]
[1777947925110,36.69,80513.32,222.5,-0.27268,0.00019,15.54682]
[1777947925287,36.69,80513.32,222.5,-0.27268,0.00019,15.54682]
[1777947925381,36.69,80515.33,222.5,-0.2723,0.00019,15.53631]
[1777947925867,36.69,80515.33,222.5,-0.2723,0.00019,15.53631]
[1777947927751,36.69,80521.66,222.5,-0.27108,0.00019,15.50289]
[1777947929282,36.69,80522.47,222.5,-0.27093,0.00019,15.49868]
[1777947929909,36.69,80522.47,222.5,-0.27093,0.00019,15.49878]
[1777947930126,36.69,80518.65,222.5,-0.27167,0.00019,15.51916]
[1777947931013,36.69,80518.65,222.5,-0.27167,0.00019,15.51916]
[1777947931329,36.69,80520.63,222.5,-0.27124,0.00019,15.50288]
[1777947932026,36.69,80520.63,222.5,-0.27124,0.00019,15.50288]
[1777947932139,36.69,80519.72,222.5,-0.27142,0.00019,15.50781]
[1777947933469,36.69,80519.72,222.5,-0.27142,0.00019,15.50781]
[1777947933530,36.69,80519.65,222.5,-0.27144,0.00019,15.50835]
[1777947933857,36.69,80519.65,222.5,-0.27144,0.00019,15.50835]
[1777947934433,36.69,80519.65,222.5,-0.27144,0.00019,15.50835]
[1777947934484,36.7,80519.95,222.5,-0.27139,0.00019,15.50693]
[1777947935129,36.7,80519.95,222.5,-0.27139,0.00019,15.50693]
[1777947940196,36.7,80519.37,222.5,-0.27153,0.00019,15.51103]
[1777947944048,36.71,80518.56,222.5,-0.27171,0.00019,15.51583]
[1777947946258,36.71,80515.49,222.5,-0.27231,0.00019,15.5324]
[1777947946290,36.71,80515.49,222.5,-0.27231,0.00019,15.5324]
[1777947948190,36.71,80512.04,222.5,-0.27299,0.00019,15.55093]
[1777947948519,36.71,80507.95,222.5,-0.27379,0.00019,15.57263]
[1777947954296,36.72,80505.96,222.5,-0.27421,0.00019,15.58402]
[1777947956576,36.72,80505.98,222.5,-0.27421,0.00019,15.58407]
[1777947956580,36.72,80505.98,222.5,-0.27421,0.00019,15.58407]
[1777947956584,36.72,80505.98,222.5,-0.27421,0.00019,15.58407]
[1777947957317,36.72,80506.09,222.5,-0.2742,0.00019,15.5838]
[1777947962352,36.72,80507.47,222.5,-0.27395,0.00019,15.57703]
[1777947965375,36.73,80513.23,222.5,-0.27285,0.00019,15.54702]
[1777947970408,36.73,80515.95,222.5,-0.27235,0.00019,15.5334]
[1777947971168,36.73,80515.95,222.5,-0.27235,0.00019,15.5334]
[1777947976449,36.74,80517.13,222.5,-0.27214,0.00019,15.52794]
[1777947977942,36.74,80517.14,222.5,-0.27215,0.00019,15.52801]
[1777947979083,36.74,80515.63,222.5,-0.27244,0.00019,15.53611]
[1777947979564,36.74,80515.63,222.5,-0.27244,0.00019,15.53611]
[1777947979471,36.74,80515.83,222.5,-0.27241,0.00019,15.53517]
[1777947984506,36.74,80511.12,222.5,-0.27335,0.00019,15.56084]
[1777947987938,36.75,80510.32,222.5,-0.27352,0.00019,15.56549]
[1777947992617,36.75,80503.82,222.5,-0.27475,0.00019,15.5945]
[1777947997696,36.76,80499.03,222.5,-0.2757,0.00019,15.62]
[1777948003416,36.76,80498.98,222.5,-0.27572,0.00019,15.62062]
[1777948009388,36.76,80497.77,222.5,-0.27597,0.00019,15.62724]
[1777948013207,36.76,80497.85,222.5,-0.27596,0.00019,15.62706]
[1777948018369,36.76,80493.37,222.5,-0.27684,0.00019,15.65065]
[1777948020698,36.76,80493.19,222.5,-0.27688,0.00019,15.65169]
[1777948021647,36.77,80492.65,222.5,-0.27699,0.00019,15.65463]
[1777948024785,36.77,80486.0,222.5,-0.2783,0.0002,15.68933]
[1777948030420,36.77,80486.22,222.5,-0.27826,0.0002,15.68844]
[1777948034720,36.77,80483.45,222.5,-0.27882,0.0002,15.70303]
[1777948034769,36.77,80483.45,222.5,-0.27882,0.0002,15.70303]
[1777948034849,36.77,80483.45,222.5,-0.27882,0.0002,15.70303]
[1777948034967,36.77,80483.45,222.5,-0.27882,0.0002,15.70303]
[1777948035559,36.77,80483.45,222.5,-0.27882,0.0002,15.70303]
[1777948036194,36.77,80471.58,222.5,-0.28114,0.0002,15.76412]
[1777948036919,36.77,80471.58,222.5,-0.28114,0.0002,15.76412]
[1777948037956,36.77,80471.27,222.5,-0.2812,0.0002,15.7657]
[1777948038122,36.77,80471.27,222.5,-0.2812,0.0002,15.7657]
[1777948041115,36.77,80478.82,222.5,-0.27973,0.0002,15.7272]
[1777948044306,36.77,80479.48,222.5,-0.27961,0.0002,15.72399]
[1777948049968,36.78,80476.83,222.5,-0.28015,0.0002,15.73818]
[1777948055007,36.78,80476.77,222.5,-0.28012,0.0002,15.73297]
[1777948060043,36.78,80477.7,222.5,-0.27995,0.0002,15.72854]
[1777948065078,36.79,80476.91,222.5,-0.28012,0.0002,15.73295]
[1777948070113,36.79,80476.48,222.5,-0.28022,0.0002,15.7355]
[1777948075148,36.79,80476.29,222.5,-0.28027,0.0002,15.73681]
[1777948079270,36.79,80475.84,222.5,-0.28036,0.0002,15.73931]
[1777948085218,36.8,80476.05,222.5,-0.28034,0.0002,15.73873]
[1777948090367,36.8,80477.98,222.5,-0.27997,0.0002,15.72905]
[1777948096192,36.8,80478.23,222.5,-0.27994,0.0002,15.72834]
[1777948101330,36.8,80477.92,222.5,-0.28002,0.0002,15.73038]
[1777948107372,36.81,80477.14,222.5,-0.28019,0.0002,15.73481]
[1777948108325,36.81,80477.14,222.5,-0.28019,0.0002,15.73481]
[1777948113338,36.81,80476.89,222.5,-0.2802,0.0002,15.73058]
[1777948118449,36.81,80474.08,222.5,-0.28076,0.0002,15.74535]
[1777948123599,36.81,80478.42,222.5,-0.27992,0.0002,15.72333]
[1777948128920,36.82,80478.29,222.5,-0.27996,0.0002,15.72445]
[1777948134561,36.82,80478.22,222.5,-0.27999,0.0002,15.72526]
[1777948139441,36.82,80475.02,222.5,-0.28063,0.0002,15.74193]
[1777948139568,36.82,80475.02,222.5,-0.28063,0.0002,15.74193]
[1777948139631,36.82,80475.02,222.5,-0.28063,0.0002,15.74193]
[1777948139717,36.82,80475.02,222.5,-0.28063,0.0002,15.74193]
[1777948139768,36.82,80472.12,222.5,-0.2812,0.0002,15.75682]
[1777948139961,36.82,80472.12,222.5,-0.2812,0.0002,15.75682]
[1777948140090,36.82,80472.12,222.5,-0.2812,0.0002,15.75682]
[1777948140262,36.82,80472.12,222.5,-0.2812,0.0002,15.75682]
[1777948140604,36.82,80463.7,222.5,-0.28285,0.0002,15.79979]
[1777948141692,36.82,80463.7,222.5,-0.28285,0.0002,15.79979]
[1777948141916,36.82,80460.44,222.5,-0.2835,0.0002,15.81638]
[1777948142657,36.82,80460.44,222.5,-0.2835,0.0002,15.81638]
[1777948144012,36.82,80459.78,222.5,-0.28363,0.0002,15.81974]
[1777948144013,36.82,80459.78,222.5,-0.28363,0.0002,15.81974]
[1777948147197,36.82,80456.92,222.5,-0.28419,0.0002,15.83421]
[1777948149036,36.82,80455.16,222.5,-0.28454,0.0002,15.8431]
[1777948149659,36.82,80455.16,222.5,-0.28454,0.0002,15.8431]
[1777948149667,36.82,80455.45,222.5,-0.28448,0.0002,15.84163]
[1777948154702,36.82,80455.29,222.5,-0.28451,0.0002,15.84233]
[1777948160744,36.82,80455.81,222.5,-0.2844,0.0002,15.83957]
[1777948162826,36.82,80455.71,222.5,-0.28442,0.0002,15.84006]
[1777948163766,36.82,80455.67,222.5,-0.28443,0.0002,15.84022]
[1777948168588,36.82,80456.2,222.5,-0.28432,0.0002,15.83751]
[1777948173447,36.82,80455.53,222.5,-0.2844,0.0002,15.83501]
[1777948173532,36.82,80455.53,222.5,-0.2844,0.0002,15.83501]
[1777948173548,36.82,80455.56,222.5,-0.28439,0.0002,15.83485]
[1777948176397,36.82,80455.65,222.5,-0.28438,0.0002,15.83438]
[1777948176547,36.82,80455.65,222.5,-0.28438,0.0002,15.83438]
[1777948177796,36.82,80461.36,222.5,-0.28325,0.0002,15.80545]
[1777948181884,36.82,80466.37,222.5,-0.28227,0.0002,15.78013]
[1777948182544,36.82,80466.37,222.5,-0.28227,0.0002,15.78013]
[1777948182646,36.82,80464.53,222.5,-0.28263,0.0002,15.78954]
[1777948182902,36.82,80458.0,222.5,-0.28392,0.0002,15.82271]
[1777948184167,36.82,80458.0,222.5,-0.28392,0.0002,15.82271]
[1777948184614,36.82,80458.0,222.5,-0.28392,0.0002,15.82271]
[1777948184743,36.82,80456.01,222.5,-0.28431,0.0002,15.83279]
[1777948187750,36.82,80450.93,222.5,-0.28532,0.0002,15.85844]
[1777948188431,36.82,80453.83,222.5,-0.28474,0.0002,15.8438]
[1777948189745,36.82,80453.83,222.5,-0.28474,0.0002,15.8438]
[1777948192603,36.82,80456.83,222.5,-0.28415,0.0002,15.82865]
[1777948192663,36.82,80459.14,222.5,-0.2837,0.0002,15.81698]
[1777948195505,36.82,80458.62,222.5,-0.2838,0.0002,15.81964]
[1777948199979,36.82,80459.85,222.5,-0.28356,0.0002,15.81349]
[1777948200532,36.82,80459.85,222.5,-0.28356,0.0002,15.81349]
[1777948202040,36.82,80466.15,222.5,-0.28232,0.0002,15.78158]
[1777948205672,36.83,80466.31,222.5,-0.2823,0.0002,15.78086]
[1777948209180,36.83,80466.26,222.5,-0.28231,0.0002,15.7813]
[1777948211621,36.83,80466.73,222.5,-0.28222,0.0002,15.779]
[1777948215546,36.83,80466.35,222.5,-0.28231,0.0002,15.7811]
[1777948221274,36.83,80466.15,222.5,-0.28235,0.0002,15.78234]
[1777948224745,36.83,80467.63,222.5,-0.28207,0.0002,15.77491]
[1777948227756,36.83,80468.8,222.5,-0.28184,0.0002,15.76907]
[1777948228497,36.83,80468.14,222.5,-0.28197,0.0002,15.77247]
[1777948229995,36.83,80471.94,222.5,-0.28123,0.0002,15.75317]
[1777948235272,36.84,80472.1,222.5,-0.28116,0.0002,15.7468]
[1777948239318,36.84,80472.12,222.5,-0.28116,0.0002,15.74688]
[1777948242321,36.84,80464.6,222.5,-0.28264,0.0002,15.78541]
[1777948243923,36.84,80466.55,222.8,-0.28226,0.0002,15.77552]
[1777948249192,36.84,80469.28,222.8,-0.28173,0.0002,15.76184]
[1777948251480,36.84,80474.77,222.8,-0.28066,0.0002,15.73391]
[1777948254338,36.84,80473.61,222.8,-0.2809,0.0002,15.74009]
[1777948259854,36.84,80469.22,222.8,-0.28177,0.0002,15.76272]
[1777948265408,36.85,80472.15,222.8,-0.28121,0.0002,15.74813]
[1777948265420,36.85,80472.15,222.8,-0.28121,0.0002,15.74813]
[1777948269183,36.85,80472.26,222.8,-0.2812,0.0002,15.7479]
[1777948274560,36.85,80469.86,222.8,-0.28168,0.0002,15.76054]
[1777948278419,36.85,80469.37,222.8,-0.28178,0.0002,15.76321]
[1777948278440,36.85,80469.37,222.8,-0.28178,0.0002,15.76321]
[1777948284365,36.85,80468.23,222.8,-0.28202,0.0002,15.76924]
[1777948289665,36.86,80471.5,222.8,-0.28139,0.0002,15.75292]
[1777948291856,36.86,80471.5,222.8,-0.28139,0.0002,15.75292]
[1777948295707,36.86,80477.89,222.8,-0.2801,0.0002,15.71477]
[1777948299501,36.86,80477.7,222.8,-0.28014,0.0002,15.716]
[1777948300564,36.86,80477.7,222.8,-0.28015,0.0002,15.71609]
[1777948306786,36.87,80478.64,222.8,-0.27998,0.0002,15.71161]
[1777948311821,36.87,80480.83,222.8,-0.27955,0.0002,15.70055]
[1777948316856,36.87,80480.99,222.8,-0.27953,0.0002,15.69994]
[1777948319379,36.87,80481.22,222.8,-0.27949,0.0002,15.69883]
[1777948319392,36.87,80481.22,222.8,-0.27949,0.0002,15.69883]
[1777948319615,36.87,80481.22,222.8,-0.27949,0.0002,15.69883]
[1777948319877,36.87,80467.12,222.8,-0.28225,0.0002,15.77093]
[1777948320884,36.87,80459.06,222.8,-0.28384,0.0002,15.81194]
[1777948325919,36.87,80458.4,222.8,-0.28398,0.0002,15.81554]
[1777948330486,36.87,80460.95,222.8,-0.28349,0.0002,15.80285]
[1777948335988,36.88,80460.21,222.8,-0.28365,0.0002,15.80711]
[1777948341024,36.88,80458.93,222.8,-0.28392,0.0002,15.81398]
[1777948342707,36.88,80458.93,222.8,-0.28392,0.0002,15.81398]
[1777948348073,36.88,80455.77,222.8,-0.28456,0.0002,15.83041]
[1777948353108,36.89,80456.29,222.8,-0.28442,0.0002,15.82229]
[1777948355018,36.89,80456.21,222.8,-0.28444,0.0002,15.82278]
[1777948360157,36.89,80459.54,222.8,-0.2838,0.0002,15.8065]
[1777948365192,36.89,80457.56,222.8,-0.28421,0.0002,15.81695]
[1777948368723,36.9,80456.92,222.8,-0.28434,0.0002,15.82027]
[1777948373363,36.9,80456.24,222.8,-0.28449,0.0002,15.82422]
[1777948377988,36.9,80457.68,223.1,-0.28423,0.0002,15.81742]
[1777948377988,36.9,80457.68,223.1,-0.28423,0.0002,15.81742]
[1777948377995,36.9,80457.68,223.1,-0.28423,0.0002,15.81742]
[1777948378012,36.9,80457.68,223.1,-0.28423,0.0002,15.81742]
[1777948378035,36.9,80457.73,223.1,-0.28422,0.0002,15.8173]
[1777948378088,36.9,80457.73,223.1,-0.28423,0.0002,15.81743]
[1777948379192,36.9,80457.73,223.1,-0.28423,0.0002,15.81743]
[1777948385332,36.91,80456.97,223.1,-0.28438,0.0002,15.82141]
[1777948387991,36.91,80456.97,223.1,-0.28438,0.0002,15.82141]
[1777948387999,36.91,80456.97,223.1,-0.28438,0.0002,15.82141]
[1777948395544,36.91,80457.11,223.1,-0.28436,0.0002,15.82088]
[1777948401773,36.91,80456.93,223.1,-0.2844,0.0002,15.82188]
[1777948407486,36.91,80457.68,223.1,-0.28426,0.0002,15.81819]
[1777948412521,36.91,80457.6,223.1,-0.28422,0.0002,15.81278]
[1777948416370,36.91,80456.38,223.1,-0.28446,0.0002,15.81896]
[1777948416412,36.91,80456.38,223.1,-0.28446,0.0002,15.81896]
[1777948416418,36.91,80456.38,223.1,-0.28446,0.0002,15.81896]
[1777948416837,36.91,80456.38,223.1,-0.28446,0.0002,15.81896]
[1777948416852,36.91,80454.22,223.1,-0.28489,0.0002,15.82984]
[1777948417154,36.91,80454.22,223.1,-0.28489,0.0002,15.82984]
[1777948418048,36.91,80447.75,223.1,-0.28617,0.0002,15.86237]
[1777948421788,36.91,80442.33,223.1,-0.28724,0.0002,15.88939]
[1777948427440,36.91,80439.75,223.1,-0.28774,0.0002,15.90207]
[1777948432140,36.91,80439.49,223.1,-0.28779,0.0002,15.90318]
[1777948432756,36.91,80448.55,223.1,-0.28599,0.0002,15.8579]
[1777948438861,36.91,80451.74,223.1,-0.28536,0.0002,15.84187]
[1777948443400,36.91,80450.99,223.1,-0.28551,0.0002,15.84562]
[1777948445752,36.91,80443.54,223.1,-0.28698,0.0002,15.88291]
[1777948447767,36.91,80453.0,223.1,-0.28511,0.0002,15.83549]
[1777948452804,36.91,80454.92,223.1,-0.28474,0.0002,15.82594]
[1777948454604,36.91,80454.92,223.1,-0.28474,0.0002,15.82594]
[1777948459854,36.91,80453.35,223.1,-0.28505,0.0002,15.83385]
[1777948464889,36.91,80452.65,223.1,-0.28518,0.0002,15.83729]
[1777948470046,36.91,80451.84,223.1,-0.28534,0.0002,15.84132]
[1777948471626,36.9,80449.66,223.1,-0.28577,0.0002,15.85217]
[1777948471938,36.9,80449.21,223.1,-0.2858,0.0002,15.84854]
[1777948476972,36.9,80448.47,223.1,-0.28594,0.0002,15.85206]
[1777948482007,36.9,80448.03,223.1,-0.28602,0.0002,15.85405]
[1777948486643,36.9,80447.58,223.1,-0.2861,0.0002,15.85614]
[1777948487016,36.9,80447.58,223.1,-0.2861,0.0002,15.85614]
[1777948490156,36.9,80443.04,223.1,-0.287,0.0002,15.87873]
[1777948491071,36.9,80442.13,223.1,-0.28717,0.0002,15.88315]
[1777948496108,36.9,80442.16,223.1,-0.28716,0.0002,15.88277]
[1777948497112,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497597,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497609,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497645,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497756,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497782,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497821,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948497825,36.9,80447.9,223.1,-0.28602,0.0002,15.85389]
[1777948498120,36.89,80459.2,223.1,-0.28378,0.0002,15.79693]
[1777948498544,36.89,80459.2,223.1,-0.28378,0.0002,15.79693]
[1777948499127,36.89,80464.66,223.1,-0.28271,0.0002,15.76925]
[1777948500872,36.89,80464.43,223.1,-0.28275,0.0002,15.77041]
[1777948507183,36.9,80465.49,223.1,-0.28255,0.0002,15.76515]
[1777948509621,36.9,80465.47,223.1,-0.28255,0.0002,15.76527]
[1777948509649,36.9,80465.47,223.1,-0.28255,0.0002,15.76527]
[1777948511172,36.9,80469.86,223.1,-0.28169,0.0002,15.74295]
[1777948511176,36.9,80469.86,223.1,-0.28169,0.0002,15.74295]
[1777948511563,36.9,80469.86,223.1,-0.28169,0.0002,15.74295]
[1777948512333,36.9,80472.38,223.1,-0.2812,0.0002,15.73012]
[1777948512360,36.9,80472.38,223.1,-0.2812,0.0002,15.73012]
[1777948512441,36.9,80472.38,223.1,-0.2812,0.0002,15.73012]
[1777948512596,36.9,80472.38,223.1,-0.2812,0.0002,15.73012]
[1777948513081,36.9,80473.39,223.1,-0.281,0.0002,15.72501]
[1777948513305,36.9,80473.39,223.1,-0.281,0.0002,15.72501]
[1777948515310,36.9,80478.18,223.1,-0.28006,0.0002,15.70041]
[1777948515828,36.9,80478.18,223.1,-0.28006,0.0002,15.70041]
[1777948516585,36.89,80479.6,223.1,-0.27978,0.0002,15.69309]
[1777948522288,36.89,80479.58,223.1,-0.27977,0.0002,15.69297]
[1777948527323,36.89,80484.52,223.1,-0.2788,0.0002,15.66743]
[1777948531566,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948531735,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948531977,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948532008,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948532013,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948532029,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948532133,36.89,80484.96,223.1,-0.27872,0.0002,15.66511]
[1777948532908,36.89,80485.13,223.1,-0.27863,0.0002,15.6583]
[1777948532999,36.89,80492.43,223.1,-0.2772,0.00019,15.62061]
[1777948533904,36.89,80492.43,223.1,-0.2772,0.00019,15.62061]
[1777948536259,36.89,80496.8,223.1,-0.27636,0.00019,15.59806]
[1777948536262,36.89,80496.8,223.1,-0.27636,0.00019,15.59806]
[1777948539137,36.89,80500.18,223.1,-0.2757,0.00019,15.58057]
[1777948539146,36.89,80503.6,223.1,-0.27504,0.00019,15.56281]
[1777948539189,36.89,80503.6,223.1,-0.27504,0.00019,15.56281]
[1777948541922,36.89,80508.02,223.1,-0.27419,0.00019,15.53986]
[1777948548347,36.9,80505.32,223.1,-0.27472,0.00019,15.5543]
[1777948552080,36.9,80504.97,223.1,-0.2748,0.00019,15.55634]
[1777948552880,36.9,80504.3,223.1,-0.27493,0.00019,15.55989]
[1777948552973,36.9,80504.27,223.1,-0.27494,0.00019,15.56009]
[1777948558540,36.9,80506.99,223.1,-0.27443,0.00019,15.54645]
[1777948562818,36.9,80507.14,223.1,-0.27441,0.00019,15.54598]
[1777948562884,36.9,80507.63,223.1,-0.27432,0.00019,15.54352]
[1777948567052,36.91,80513.6,223.1,-0.27318,0.00019,15.51253]
[1777948568302,36.91,80513.51,223.1,-0.2732,0.00019,15.51309]
[1777948569746,36.91,80523.07,223.1,-0.27136,0.00019,15.46301]
[1777948570584,36.91,80523.07,223.1,-0.27136,0.00019,15.46301]
[1777948570641,36.91,80523.07,223.1,-0.27136,0.00019,15.46301]
[1777948576667,36.91,80526.92,223.1,-0.27065,0.00019,15.44346]
[1777948578387,36.91,80525.96,223.1,-0.27084,0.00019,15.44865]
[1777948583817,36.92,80525.44,223.1,-0.27095,0.00019,15.4519]
[1777948588836,36.92,80530.09,223.1,-0.27008,0.00019,15.42791]
[1777948589155,36.92,80530.09,223.1,-0.27008,0.00019,15.42791]
[1777948589375,36.92,80531.29,223.1,-0.26985,0.00019,15.42168]
[1777948589376,36.92,80531.29,223.1,-0.26985,0.00019,15.42168]
[1777948590078,36.92,80547.3,223.1,-0.2668,0.00019,15.33656]
[1777948591731,36.92,80548.58,223.1,-0.2665,0.00019,15.32388]
[1777948592279,36.93,80548.32,223.1,-0.26656,0.00019,15.32542]
[1777948592934,36.93,80548.32,223.1,-0.26656,0.00019,15.32542]
[1777948593211,36.93,80543.73,223.1,-0.26744,0.00019,15.35012]
[1777948593315,36.93,80543.73,223.1,-0.26744,0.00019,15.35012]
[1777948593788,36.93,80536.23,223.1,-0.26888,0.00019,15.39033]
[1777948596133,36.93,80534.54,223.1,-0.26921,0.00019,15.39945]
[1777948596453,36.93,80534.43,223.1,-0.26924,0.00019,15.40032]
[1777948600323,36.93,80535.79,223.1,-0.26899,0.00019,15.39352]
[1777948603174,36.94,80535.8,223.1,-0.269,0.00019,15.39376]
[1777948609171,36.94,80532.18,223.1,-0.26973,0.00019,15.41382]
[1777948614637,36.95,80534.85,223.1,-0.26924,0.00019,15.40051]
[1777948619970,36.95,80529.77,223.1,-0.27025,0.00019,15.42826]
[1777948620654,36.95,80529.77,223.1,-0.27025,0.00019,15.42826]
[1777948621198,36.95,80529.77,223.1,-0.27025,0.00019,15.42826]
[1777948621264,36.95,80521.0,223.1,-0.27194,0.00019,15.47463]
[1777948622474,36.95,80516.43,223.1,-0.27282,0.00019,15.49875]
[1777948622514,36.95,80516.43,223.1,-0.27282,0.00019,15.49875]
[1777948622745,36.95,80516.43,223.1,-0.27282,0.00019,15.49875]
[1777948623196,36.95,80514.66,223.1,-0.27317,0.00019,15.50814]
[1777948627533,36.96,80513.45,223.1,-0.27343,0.00019,15.51526]
[1777948627775,36.96,80513.45,223.1,-0.27343,0.00019,15.51526]
[1777948627891,36.96,80513.45,223.1,-0.27343,0.00019,15.51526]
[1777948627990,36.96,80513.45,223.1,-0.27343,0.00019,15.51526]
[1777948628028,36.96,80525.72,223.1,-0.27107,0.00019,15.45102]
[1777948629036,36.96,80533.7,223.1,-0.26955,0.00019,15.40902]
[1777948630260,36.96,80533.7,223.1,-0.26955,0.00019,15.40902]
[1777948635276,36.97,80537.78,223.1,-0.26881,0.00019,15.38867]
[1777948639105,36.98,80543.36,223.1,-0.26777,0.00019,15.35961]
[1777948644140,36.98,80545.87,223.1,-0.26732,0.00019,15.34728]
[1777948647849,37.0,80543.0,223.1,-0.26796,0.00019,15.36511]
[1777948648168,37.01,80545.35,223.1,-0.26758,0.00019,15.35458]
[1777948653203,37.02,80550.78,223.1,-0.26652,0.00019,15.32062]
[1777948657857,37.02,80550.49,223.1,-0.26661,0.00019,15.32306]
[1777948658238,37.02,80550.62,223.1,-0.26659,0.00019,15.32259]
[1777948663273,37.07,80552.15,223.1,-0.26656,0.00019,15.32179]
[1777948666606,37.13,80552.43,223.1,-0.2668,0.00019,15.32908]
[1777948666773,37.13,80552.43,223.1,-0.2668,0.00019,15.32908]
[1777948666903,37.13,80552.43,223.1,-0.2668,0.00019,15.32908]
[1777948667301,37.13,80565.52,223.1,-0.26433,0.00019,15.25939]
[1777948668094,37.13,80565.52,223.1,-0.26433,0.00019,15.25939]
[1777948669361,37.13,80567.75,223.1,-0.26392,0.00019,15.24771]
[1777948673475,37.15,80565.09,223.1,-0.26454,0.00019,15.26541]
[1777948673723,37.15,80565.09,223.1,-0.26454,0.00019,15.26541]
[1777948675626,37.21,80563.59,223.1,-0.2651,0.00019,15.2816]
[1777948675628,37.21,80563.59,223.1,-0.2651,0.00019,15.2816]
[1777948680774,37.26,80568.4,223.1,-0.26449,0.00019,15.26442]
[1777948681960,37.28,80568.58,223.1,-0.26454,0.00019,15.26611]
[1777948682062,37.29,80574.35,223.1,-0.26355,0.00019,15.2379]
[1777948683944,37.31,80576.63,223.1,-0.26322,0.00019,15.2286]
[1777948684545,37.33,80576.7,223.1,-0.26331,0.00019,15.23121]
[1777948686440,37.37,80577.74,223.1,-0.26331,0.00019,15.23149]
[1777948686549,37.37,80577.74,223.1,-0.26331,0.00019,15.23149]
[1777948686647,37.39,80578.3,223.1,-0.2633,0.00019,15.23139]
[1777948687429,37.39,80578.3,223.1,-0.2633,0.00019,15.23139]
[1777948688241,37.39,80578.3,223.1,-0.2633,0.00019,15.23139]
[1777948688291,37.39,80588.69,223.1,-0.26137,0.00019,15.17595]
[1777948690467,37.39,80586.77,223.1,-0.26174,0.00019,15.18679]
[1777948690508,37.39,80586.77,223.1,-0.26174,0.00019,15.18679]
[1777948690629,37.39,80586.77,223.1,-0.26174,0.00019,15.18679]
[1777948690846,37.39,80586.77,223.1,-0.26174,0.00019,15.18679]
[1777948691009,37.39,80586.77,223.1,-0.26174,0.00019,15.18679]
[1777948691078,37.39,80586.77,223.1,-0.26174,0.00019,15.18679]
[1777948691425,37.39,80585.59,223.1,-0.26197,0.00019,15.19337]
[1777948691461,37.39,80585.59,223.1,-0.26197,0.00019,15.19337]
[1777948691865,37.39,80585.59,223.1,-0.26197,0.00019,15.19337]
[1777948691966,37.39,80570.05,223.1,-0.26489,0.00019,15.27656]
[1777948693255,37.4,80563.62,223.1,-0.26611,0.00019,15.3109]
[1777948693503,37.4,80563.62,223.1,-0.26611,0.00019,15.3109]
[1777948693533,37.4,80563.62,223.1,-0.26611,0.00019,15.3109]
[1777948694579,37.4,80559.66,223.1,-0.26686,0.00019,15.33203]
[1777948695131,37.4,80559.66,223.1,-0.26686,0.00019,15.33203]
[1777948697933,37.4,80552.8,223.1,-0.26817,0.00019,15.36877]
[1777948699320,37.4,80554.53,223.1,-0.26785,0.00019,15.35987]
[1777948699325,37.4,80554.53,223.1,-0.26785,0.00019,15.35987]
[1777948699499,37.4,80550.76,223.1,-0.26857,0.00019,15.3799]
[1777948699667,37.4,80550.76,223.1,-0.26857,0.00019,15.3799]
[1777948699759,37.4,80546.01,223.1,-0.26948,0.00019,15.40499]
[1777948701155,37.4,80546.01,223.1,-0.26948,0.00019,15.40499]
[1777948701627,37.41,80542.66,223.1,-0.27012,0.00019,15.42269]
[1777948703847,37.41,80541.63,223.1,-0.27033,0.00019,15.42838]
[1777948704787,37.41,80541.45,223.1,-0.27037,0.00019,15.42947]
[1777948708091,37.41,80541.67,223.1,-0.27034,0.00019,15.42879]
[1777948708175,37.41,80541.85,223.1,-0.27031,0.00019,15.42801]
[1777948710408,37.42,80544.42,223.1,-0.26983,0.00019,15.41485]
[1777948710899,37.42,80544.42,223.1,-0.26983,0.00019,15.41485]
[1777948710974,37.42,80551.88,223.1,-0.26843,0.00019,15.37592]
[1777948712617,37.42,80558.24,223.1,-0.26719,0.00019,15.33688]
[1777948713363,37.42,80558.24,223.1,-0.26719,0.00019,15.33688]
[1777948713364,37.42,80558.24,223.1,-0.26719,0.00019,15.33688]
[1777948713596,37.42,80558.24,223.1,-0.26719,0.00019,15.33688]
[1777948713597,37.42,80558.24,223.1,-0.26719,0.00019,15.33688]
[1777948718927,37.43,80557.77,223.1,-0.26731,0.00019,15.34047]
[1777948721019,37.43,80556.14,223.1,-0.26763,0.00019,15.34949]
[1777948721348,37.43,80556.14,223.1,-0.26763,0.00019,15.34949]
[1777948721117,37.43,80568.4,223.1,-0.26533,0.00019,15.28495]
[1777948726489,37.44,80572.04,223.1,-0.26469,0.00019,15.26682]
[1777948731760,37.45,80579.85,223.1,-0.26328,0.00019,15.22684]
[1777948734341,37.45,80579.44,223.1,-0.26337,0.00019,15.2293]
[1777948738883,37.46,80576.81,223.1,-0.2639,0.00019,15.24454]
[1777948739028,37.46,80576.81,223.1,-0.2639,0.00019,15.24454]
[1777948739545,37.46,80581.02,223.1,-0.26312,0.00019,15.22236]
[1777948739989,37.46,80588.39,223.1,-0.26176,0.00019,15.18324]
[1777948740592,37.46,80588.39,223.1,-0.26176,0.00019,15.18324]
[1777948740698,37.46,80588.39,223.1,-0.26176,0.00019,15.18324]
[1777948740733,37.46,80588.39,223.1,-0.26176,0.00019,15.18324]
[1777948740825,37.46,80590.29,223.1,-0.26142,0.00019,15.17337]
[1777948744430,37.48,80590.52,223.1,-0.26147,0.00019,15.17492]
[1777948744800,37.48,80590.52,223.1,-0.26147,0.00019,15.17492]
[1777948745447,37.49,80594.98,223.1,-0.26071,0.00019,15.15329]
[1777948747112,37.5,80598.59,223.1,-0.26005,0.00019,15.13415]
[1777948747151,37.5,80599.49,223.1,-0.25989,0.00019,15.12958]
[1777948747901,37.5,80599.49,223.1,-0.25989,0.00019,15.12958]
[1777948748358,37.5,80603.22,223.1,-0.25921,0.00019,15.10969]
[1777948748948,37.5,80603.22,223.1,-0.25921,0.00019,15.10969]
[1777948749110,37.5,80603.22,223.1,-0.25921,0.00019,15.10969]
[1777948749192,37.5,80603.22,223.1,-0.25921,0.00019,15.10969]
[1777948749266,37.5,80603.22,223.1,-0.25921,0.00019,15.10969]
[1777948749309,37.5,80603.22,223.1,-0.25921,0.00019,15.10969]
[1777948749301,37.5,80640.97,223.1,-0.25228,0.00018,14.90437]
[1777948749488,37.5,80640.97,223.1,-0.25228,0.00018,14.90437]
[1777948749622,37.5,80640.97,223.1,-0.25228,0.00018,14.90437]
[1777948749850,37.5,80640.97,223.1,-0.25228,0.00018,14.90437]
[1777948750070,37.5,80640.97,223.1,-0.25228,0.00018,14.90437]
[1777948750302,37.5,80640.97,223.1,-0.25228,0.00018,14.90437]
[1777948750372,37.5,80656.18,223.1,-0.24952,0.00018,14.82074]
[1777948751321,37.5,80664.2,223.1,-0.24808,0.00018,14.77646]
[1777948751945,37.5,80664.2,223.1,-0.24808,0.00018,14.77646]
[1777948752191,37.5,80664.2,223.1,-0.24808,0.00018,14.77646]
[1777948753545,37.54,80669.92,223.1,-0.24722,0.00018,14.75031]
[1777948753946,37.54,80669.92,223.1,-0.24722,0.00018,14.75031]
[1777948754194,37.54,80669.92,223.1,-0.24722,0.00018,14.75031]
[1777948754291,37.55,80675.68,223.1,-0.24628,0.00018,14.72121]
[1777948754890,37.55,80675.68,223.1,-0.24628,0.00018,14.72121]
[1777948755018,37.55,80675.68,223.1,-0.24628,0.00018,14.72121]
[1777948755021,37.55,80675.68,223.1,-0.24628,0.00018,14.72121]
[1777948755028,37.55,80675.68,223.1,-0.24628,0.00018,14.72121]
[1777948755199,37.55,80682.34,223.1,-0.24509,0.00018,14.68419]
[1777948755729,37.55,80682.34,223.1,-0.24509,0.00018,14.68419]
[1777948755777,37.55,80682.34,223.1,-0.24509,0.00018,14.68419]
[1777948760410,37.64,80675.49,223.1,-0.24679,0.00018,14.73738]
[1777948761352,37.64,80675.49,223.1,-0.24679,0.00018,14.73738]
[1777948761200,37.65,80682.75,223.1,-0.24557,0.00018,14.69962]
[1777948761626,37.65,80682.75,223.1,-0.24557,0.00018,14.69962]
[1777948761707,37.65,80682.75,223.1,-0.24557,0.00018,14.69962]
[1777948762362,37.67,80697.3,223.1,-0.24307,0.00018,14.62138]
[1777948762791,37.67,80697.3,223.1,-0.24307,0.00018,14.62138]
[1777948762998,37.67,80710.47,223.1,-0.24074,0.00018,14.54764]
[1777948767441,37.72,80714.02,223.1,-0.24037,0.00018,14.53613]
[1777948767453,37.72,80714.02,223.1,-0.24037,0.00018,14.53613]
[1777948768384,37.72,80714.02,223.1,-0.24037,0.00018,14.53613]
[1777948768348,37.74,80722.67,223.1,-0.23896,0.00018,14.4912]
[1777948768501,37.74,80722.67,223.1,-0.23896,0.00018,14.4912]
[1777948768774,37.74,80722.67,223.1,-0.23896,0.00018,14.4912]
[1777948769041,37.76,80729.01,223.1,-0.23798,0.00018,14.45972]
[1777948770509,37.78,80726.38,223.1,-0.23855,0.00018,14.47827]
[1777948770559,37.78,80726.38,223.1,-0.23855,0.00018,14.47827]
[1777948770631,37.78,80726.38,223.1,-0.23855,0.00018,14.47827]
[1777948770675,37.78,80726.38,223.1,-0.23855,0.00018,14.47827]
[1777948771282,37.8,80738.36,223.1,-0.2365,0.00017,14.40772]
[1777948771447,37.8,80738.36,223.1,-0.2365,0.00017,14.40772]
[1777948771571,37.8,80738.36,223.1,-0.2365,0.00017,14.40772]
[1777948771837,37.8,80738.36,223.1,-0.2365,0.00017,14.40772]
[1777948772348,37.82,80747.0,223.1,-0.23512,0.00017,14.36281]
[1777948772556,37.82,80747.0,223.1,-0.23512,0.00017,14.36281]
[1777948773069,37.84,80730.68,223.1,-0.23807,0.00018,14.45901]
[1777948776019,37.84,80726.89,223.1,-0.23876,0.00018,14.48108]
[1777948777189,37.84,80730.15,223.1,-0.2382,0.00018,14.46302]
[1777948778135,37.85,80733.99,223.1,-0.23754,0.00017,14.44167]
[1777948779708,37.85,80725.45,223.1,-0.23905,0.00018,14.49058]
[1777948780755,37.85,80722.68,223.1,-0.23955,0.00018,14.5065]
[1777948781351,37.85,80712.47,223.1,-0.24136,0.00018,14.56412]
[1777948783101,37.86,80709.95,223.1,-0.24181,0.00018,14.57846]
[1777948783327,37.86,80717.06,223.1,-0.24056,0.00018,14.53883]
[1777948784145,37.86,80725.79,223.1,-0.23903,0.00018,14.49001]
[1777948786014,37.86,80730.25,223.1,-0.23826,0.00018,14.46519]
[1777948786104,37.86,80730.25,223.1,-0.23826,0.00018,14.46519]
[1777948786319,37.86,80726.76,223.1,-0.23889,0.00018,14.48523]
[1777948787167,37.88,80719.86,223.1,-0.24023,0.00018,14.52835]
[1777948787944,37.88,80719.86,223.1,-0.24023,0.00018,14.52835]
[1777948789886,37.91,80712.02,223.1,-0.24173,0.00018,14.5762]
[1777948790591,37.92,80709.92,223.1,-0.2422,0.00018,14.59112]
[1777948791589,37.94,80705.38,223.1,-0.24309,0.00018,14.6194]
[1777948796895,37.95,80707.24,223.1,-0.2428,0.00018,14.61036]
[1777948799233,37.95,80710.28,223.1,-0.24228,0.00018,14.594]
[1777948799264,37.95,80710.28,223.1,-0.24228,0.00018,14.594]
[1777948799268,37.95,80710.28,223.1,-0.24228,0.00018,14.594]
[1777948799302,37.97,80711.7,223.1,-0.24212,0.00018,14.58904]
[1777948800593,37.97,80714.05,223.1,-0.24172,0.00018,14.57623]
[1777948801149,37.97,80714.05,223.1,-0.24172,0.00018,14.57623]
[1777948801181,37.97,80714.05,223.1,-0.24172,0.00018,14.57623]
[1777948801183,37.97,80714.05,223.1,-0.24172,0.00018,14.57623]
[1777948801319,37.97,80714.05,223.1,-0.24172,0.00018,14.57623]
[1777948801634,37.97,80708.38,223.1,-0.24273,0.00018,14.60814]
[1777948801641,37.97,80708.38,223.1,-0.24273,0.00018,14.60814]
[1777948801689,37.97,80708.38,223.1,-0.24273,0.00018,14.60814]
[1777948802272,37.97,80700.08,223.1,-0.2442,0.00018,14.65453]
[1777948802750,37.97,80700.08,223.1,-0.2442,0.00018,14.65453]
[1777948803774,37.97,80694.77,223.1,-0.24515,0.00018,14.6843]
[1777948803895,37.97,80694.77,223.1,-0.24515,0.00018,14.6843]
[1777948803951,37.97,80694.77,223.1,-0.24515,0.00018,14.6843]
[1777948803984,37.97,80694.77,223.1,-0.24515,0.00018,14.6843]
[1777948804457,37.98,80685.89,223.1,-0.24675,0.00018,14.734]
[1777948804839,37.98,80685.89,223.1,-0.24675,0.00018,14.734]
[1777948806943,38.0,80683.26,223.1,-0.24732,0.00018,14.75165]
[1777948809327,38.03,80687.65,223.1,-0.24672,0.00018,14.73339]
[1777948814376,38.1,80685.06,223.1,-0.24757,0.00018,14.75984]
[1777948815070,38.1,80682.89,223.1,-0.24796,0.00018,14.77201]
[1777948816516,38.1,80675.93,223.1,-0.24922,0.00018,14.81055]
[1777948819117,38.12,80670.78,223.1,-0.25021,0.00018,14.84097]
[1777948819392,38.13,80676.69,223.1,-0.24922,0.00018,14.81074]
[1777948819578,38.13,80676.69,223.1,-0.24922,0.00018,14.81074]
[1777948819923,38.13,80676.69,223.1,-0.24922,0.00018,14.81074]
[1777948819975,38.13,80676.69,223.1,-0.24922,0.00018,14.81074]
[1777948820173,38.13,80676.69,223.1,-0.24922,0.00018,14.81074]
[1777948820398,38.14,80674.58,223.1,-0.24965,0.00018,14.824]
[1777948822198,38.14,80672.64,223.1,-0.25001,0.00018,14.83485]
[1777948822225,38.14,80672.64,223.1,-0.25001,0.00018,14.83485]
[1777948822268,38.14,80672.64,223.1,-0.25001,0.00018,14.83485]
[1777948822282,38.14,80672.64,223.1,-0.25001,0.00018,14.83485]
[1777948822322,38.14,80672.64,223.1,-0.25001,0.00018,14.83485]
[1777948822413,38.14,80671.33,223.1,-0.25025,0.00018,14.84226]
[1777948825123,38.14,80673.75,223.1,-0.24983,0.00018,14.82933]
[1777948825434,38.14,80673.4,223.1,-0.24989,0.00018,14.83131]
[1777948829091,38.15,80669.6,223.1,-0.25059,0.00018,14.85251]
[1777948829205,38.15,80669.6,223.1,-0.25059,0.00018,14.85251]
[1777948834926,38.16,80668.64,223.1,-0.25074,0.00018,14.85302]
[1777948834990,38.16,80668.64,223.1,-0.25074,0.00018,14.85302]
[1777948835451,38.16,80668.64,223.1,-0.25074,0.00018,14.85302]
[1777948835505,38.16,80663.84,223.1,-0.25161,0.00018,14.87925]
[1777948837526,38.16,80662.61,223.1,-0.25184,0.00018,14.88638]
[1777948837596,38.16,80663.23,223.1,-0.25174,0.00018,14.88328]
[1777948841890,38.16,80662.52,223.1,-0.25189,0.00018,14.88772]
[1777948844568,38.17,80669.45,223.1,-0.25067,0.00018,14.85096]
[1777948849603,38.18,80666.67,223.1,-0.2512,0.00018,14.86714]
[1777948854426,38.18,80660.86,223.1,-0.25227,0.00018,14.89928]
[1777948859674,38.19,80657.48,223.1,-0.2529,0.00018,14.91834]
[1777948860816,38.19,80657.48,223.1,-0.2529,0.00018,14.91834]
[1777948862338,38.19,80657.06,223.1,-0.25298,0.00018,14.92072]
[1777948862432,38.19,80667.03,223.1,-0.2512,0.00018,14.86695]
[1777948863239,38.19,80667.03,223.1,-0.2512,0.00018,14.86695]
[1777948868738,38.19,80674.42,223.1,-0.2499,0.00018,14.82771]
[1777948870985,38.19,80675.14,223.1,-0.24978,0.00018,14.82393]
[1777948877935,38.2,80675.32,223.1,-0.24977,0.00018,14.82376]
[1777948879815,38.2,80683.27,223.1,-0.24838,0.00018,14.78109]
[1777948884850,38.21,80682.99,223.1,-0.24846,0.00018,14.78359]
[1777948886864,38.21,80676.34,223.1,-0.24965,0.00018,14.82013]
[1777948889058,38.21,80675.84,223.1,-0.24975,0.00018,14.823]
[1777948889129,38.21,80675.94,223.1,-0.24973,0.00018,14.8226]
[1777948891185,38.21,80675.13,223.1,-0.24988,0.00018,14.82705]
[1777948891196,38.21,80675.13,223.1,-0.24988,0.00018,14.82705]
[1777948891212,38.21,80675.13,223.1,-0.24988,0.00018,14.82705]
[1777948896461,38.21,80676.99,223.1,-0.24949,0.00018,14.81095]
[1777948896462,38.21,80676.99,223.1,-0.24949,0.00018,14.81095]
[1777948897799,38.21,80682.95,223.1,-0.24843,0.00018,14.77856]
[1777948898532,38.21,80682.95,223.1,-0.24843,0.00018,14.77856]
[1777948904328,38.21,80687.07,223.1,-0.24771,0.00018,14.75636]
[1777948904545,38.21,80687.07,223.1,-0.24771,0.00018,14.75636]
[1777948904564,38.21,80690.39,223.1,-0.24712,0.00018,14.73828]
[1777948904599,38.21,80690.39,223.1,-0.24712,0.00018,14.73828]
[1777948904702,38.21,80690.39,223.1,-0.24712,0.00018,14.73828]
[1777948907382,38.21,80696.54,223.1,-0.24604,0.00018,14.70476]
[1777948909152,38.21,80697.27,223.1,-0.24592,0.00018,14.70099]
[1777948909158,38.21,80697.27,223.1,-0.24592,0.00018,14.70099]
[1777948909397,38.22,80697.23,223.1,-0.24593,0.00018,14.70133]
[1777948912461,38.22,80699.77,223.1,-0.24548,0.00018,14.68747]
[1777948914003,38.22,80701.31,223.1,-0.24521,0.00018,14.67908]
[1777948918142,38.22,80701.49,223.1,-0.24519,0.00018,14.67827]
[1777948920828,38.22,80700.72,223.1,-0.24532,0.00018,14.68251]
[1777948922995,38.22,80695.74,223.1,-0.2462,0.00018,14.70983]
[1777948924414,38.22,80682.17,223.1,-0.24861,0.00018,14.78402]
[1777948930168,38.22,80679.11,223.1,-0.24915,0.00018,14.80061]
[1777948935203,38.22,80680.04,223.1,-0.24898,0.00018,14.79547]
[1777948940240,38.22,80677.6,223.1,-0.24941,0.00018,14.80864]
[1777948945275,38.22,80676.14,223.1,-0.24967,0.00018,14.81644]
[1777948950465,38.21,80675.65,223.1,-0.24975,0.00018,14.81903]
[1777948951714,38.21,80674.16,223.1,-0.24996,0.00018,14.82099]
[1777948951749,38.21,80674.16,223.1,-0.24996,0.00018,14.82099]
[1777948951982,38.21,80674.16,223.1,-0.24996,0.00018,14.82099]
[1777948952410,38.21,80664.83,223.1,-0.25162,0.00018,14.87146]
[1777948953330,38.21,80658.47,223.1,-0.25276,0.00018,14.90571]
[1777948955287,38.21,80659.46,223.1,-0.25258,0.00018,14.90028]
[1777948961520,38.21,80657.12,223.1,-0.25299,0.00018,14.91252]
[1777948962338,38.21,80657.12,223.1,-0.25299,0.00018,14.91237]
[1777948962447,38.21,80657.12,223.1,-0.25299,0.00018,14.91237]
[1777948965553,38.21,80648.98,223.1,-0.25444,0.00018,14.95588]
[1777948970996,38.21,80644.8,223.1,-0.25518,0.00018,14.97786]
[1777948972238,38.21,80642.73,223.1,-0.25555,0.00018,14.98886]
[1777948972242,38.21,80642.73,223.1,-0.25555,0.00018,14.98886]
[1777948972465,38.21,80641.9,223.1,-0.2557,0.00018,14.99322]
[1777948975602,38.21,80641.7,223.1,-0.25573,0.00018,14.99416]
[1777948978584,38.2,80639.92,223.1,-0.25605,0.00018,15.00347]
[1777948978603,38.2,80639.92,223.1,-0.25605,0.00018,15.00347]
[1777948979514,38.2,80646.64,223.1,-0.25483,0.00018,14.96739]
[1777948984549,38.2,80649.72,223.1,-0.25427,0.00018,14.95059]
[1777948988562,38.2,80649.98,223.1,-0.25421,0.00018,14.94908]
[1777948990560,38.2,80648.24,223.1,-0.25453,0.00018,14.95833]
[1777948993394,38.2,80651.4,223.1,-0.25395,0.00018,14.94125]
[1777948995403,38.2,80661.42,223.1,-0.25215,0.00018,14.88726]
[1777948996001,38.2,80664.03,223.1,-0.25169,0.00018,14.8732]
[1777948998881,38.2,80670.5,223.1,-0.25053,0.00018,14.83838]
[1777949000095,38.2,80670.76,223.1,-0.25049,0.00018,14.83706]
[1777949001527,38.2,80672.11,223.1,-0.25025,0.00018,14.82975]
[1777949003595,38.2,80678.52,223.1,-0.24911,0.00018,14.79499]
[1777949004658,38.2,80678.52,223.1,-0.24911,0.00018,14.79499]
[1777949008956,38.2,80682.23,223.1,-0.24846,0.00018,14.77496]
[1777949012830,38.2,80685.9,223.1,-0.24775,0.00018,14.74893]
[1777949012916,38.2,80685.87,223.1,-0.24775,0.00018,14.74913]
[1777949017450,38.2,80692.99,223.1,-0.24649,0.00018,14.71016]
[1777949021298,38.2,80694.25,223.1,-0.24627,0.00018,14.70333]
[1777949021470,38.2,80694.25,223.1,-0.24627,0.00018,14.70333]
[1777949021647,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949021793,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949022176,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949022281,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949022343,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949022798,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949022806,38.2,80694.86,223.1,-0.24616,0.00018,14.70002]
[1777949022630,38.2,80732.73,223.1,-0.23951,0.00017,14.49064]
[1777949022971,38.2,80732.73,223.1,-0.23951,0.00017,14.49064]
[1777949023070,38.2,80732.73,223.1,-0.23951,0.00017,14.49064]
[1777949023672,38.2,80749.54,223.1,-0.2366,0.00017,14.39659]
[1777949024679,38.2,80749.54,223.1,-0.2366,0.00017,14.39659]
[1777949024651,38.2,80755.86,223.1,-0.23551,0.00017,14.3613]
[1777949025672,38.2,80754.66,223.1,-0.23572,0.00017,14.36811]
[1777949026841,38.2,80755.44,223.1,-0.23559,0.00017,14.36377]
[1777949027741,38.2,80756.3,223.1,-0.23544,0.00017,14.35898]
[1777949029656,38.21,80758.55,223.1,-0.23505,0.00017,14.34637]
[1777949030824,38.21,80750.52,223.1,-0.23644,0.00017,14.39165]
[1777949032936,38.21,80755.88,223.1,-0.23552,0.00017,14.36161]
[1777949034504,38.21,80758.08,223.1,-0.23514,0.00017,14.34922]
[1777949035584,38.21,80754.89,223.1,-0.2357,0.00017,14.36736]
[1777949038567,38.21,80761.43,223.1,-0.23457,0.00017,14.33067]
[1777949039389,38.21,80763.6,223.1,-0.2342,0.00017,14.3186]
[1777949039714,38.21,80763.6,223.1,-0.2342,0.00017,14.3186]
[1777949039737,38.21,80763.32,223.1,-0.23426,0.00017,14.32028]
[1777949039950,38.21,80763.32,223.1,-0.23426,0.00017,14.32028]
[1777949040184,38.21,80763.32,223.1,-0.23426,0.00017,14.32028]
[1777949040555,38.21,80763.32,223.1,-0.23426,0.00017,14.32028]
[1777949040706,38.21,80774.76,223.1,-0.2323,0.00017,14.25569]
[1777949041691,38.21,80774.76,223.1,-0.2323,0.00017,14.25569]
[1777949041280,38.21,80793.73,223.1,-0.22906,0.00017,14.14785]
[1777949041852,38.21,80793.73,223.1,-0.22906,0.00017,14.14785]
[1777949041949,38.21,80793.73,223.1,-0.22906,0.00017,14.14785]
[1777949043243,38.21,80794.68,223.1,-0.22891,0.00017,14.14256]
[1777949043517,38.21,80788.47,223.1,-0.22997,0.00017,14.17821]
[1777949048281,38.21,80791.15,223.1,-0.22953,0.00017,14.1634]
[1777949048378,38.22,80789.86,223.1,-0.22975,0.00017,14.17105]
[1777949051418,38.22,80781.82,223.1,-0.23115,0.00017,14.21756]
[1777949052347,38.22,80781.82,223.1,-0.23115,0.00017,14.21756]
[1777949052360,38.22,80781.82,223.1,-0.23115,0.00017,14.21756]
[1777949052402,38.22,80776.79,223.1,-0.23201,0.00017,14.24633]
[1777949057346,38.22,80774.05,223.1,-0.23249,0.00017,14.26229]
[1777949060122,38.22,80774.23,223.1,-0.23247,0.00017,14.26159]
[1777949060584,38.22,80774.23,223.1,-0.23247,0.00017,14.26159]
[1777949060682,38.23,80773.87,223.1,-0.23254,0.00017,14.26373]
[1777949062648,38.23,80773.83,223.1,-0.23255,0.00017,14.26413]
[1777949062677,38.23,80773.83,223.1,-0.23255,0.00017,14.26429]
[1777949064722,38.23,80774.23,223.1,-0.23249,0.00017,14.26213]
[1777949065361,38.23,80782.34,223.1,-0.23111,0.00017,14.21644]
[1777949066769,38.23,80786.72,223.1,-0.23037,0.00017,14.19177]
[1777949066804,38.23,80786.72,223.1,-0.23037,0.00017,14.19177]
[1777949069747,38.23,80793.37,223.1,-0.22926,0.00017,14.15469]
[1777949070688,38.23,80793.37,223.1,-0.22926,0.00017,14.15469]
[1777949070721,38.23,80793.37,223.1,-0.22926,0.00017,14.15469]
[1777949071183,38.24,80795.75,223.1,-0.22881,0.00017,14.13549]
[1777949074588,38.24,80794.23,223.1,-0.22909,0.00017,14.14466]
[1777949074623,38.24,80794.02,223.1,-0.22913,0.00017,14.1461]
[1777949076218,38.24,80787.07,223.1,-0.23033,0.00017,14.18632]
[1777949080528,38.25,80794.05,223.1,-0.22918,0.00017,14.14775]
[1777949085545,38.26,80795.13,223.1,-0.22903,0.00017,14.14297]
[1777949091322,38.27,80791.13,223.1,-0.22978,0.00017,14.16804]
[1777949096354,38.28,80788.29,223.1,-0.2303,0.00017,14.18542]
[1777949098373,38.28,80795.33,223.1,-0.22913,0.00017,14.14626]
[1777949103374,38.29,80796.34,223.1,-0.22899,0.00017,14.14187]
[1777949103411,38.29,80796.34,223.1,-0.22899,0.00017,14.14187]
[1777949103846,38.29,80796.34,223.1,-0.22899,0.00017,14.14187]
[1777949104258,38.29,80801.77,223.1,-0.22809,0.00017,14.11125]
[1777949104542,38.29,80801.77,223.1,-0.22809,0.00017,14.11125]
[1777949104754,38.29,80844.68,223.1,-0.2209,0.00017,13.86472]
[1777949104868,38.29,80844.68,223.1,-0.2209,0.00017,13.86472]
[1777949104877,38.29,80844.68,223.1,-0.2209,0.00017,13.86472]
[1777949105451,38.29,80844.68,223.1,-0.2209,0.00017,13.86472]
[1777949105476,38.31,80875.23,223.1,-0.21597,0.00016,13.69086]
[1777949106222,38.31,80875.23,223.1,-0.21597,0.00016,13.69086]
[1777949106385,38.31,80875.23,223.1,-0.21597,0.00016,13.69086]
[1777949106678,38.31,80875.23,223.1,-0.21597,0.00016,13.69086]
[1777949106742,38.33,80876.14,223.1,-0.21599,0.00016,13.69145]
[1777949107684,38.33,80876.14,223.1,-0.21599,0.00016,13.69145]
[1777949107763,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108103,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108423,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108433,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108509,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108518,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108524,38.34,80860.21,223.1,-0.2186,0.00016,13.78428]
[1777949108755,38.34,80865.1,223.1,-0.2178,0.00016,13.75582]
[1777949109166,38.34,80865.1,223.1,-0.2178,0.00016,13.75582]
[1777949110164,38.33,80864.32,223.1,-0.21792,0.00016,13.76029]
[1777949110167,38.33,80864.32,223.1,-0.21792,0.00016,13.76029]
[1777949110296,38.33,80864.32,223.1,-0.21792,0.00016,13.76029]
[1777949111625,38.33,80868.48,223.1,-0.21724,0.00016,13.73604]
[1777949111785,38.33,80878.64,223.1,-0.21558,0.00016,13.67684]
[1777949112134,38.33,80878.64,223.1,-0.21558,0.00016,13.67684]
[1777949112614,38.33,80878.64,223.1,-0.21558,0.00016,13.67684]
[1777949113447,38.34,80880.97,223.1,-0.2152,0.00016,13.66335]
[1777949114154,38.34,80880.29,223.1,-0.21531,0.00016,13.66746]
[1777949114630,38.34,80880.29,223.1,-0.21531,0.00016,13.66746]
[1777949114650,38.34,80880.29,223.1,-0.21531,0.00016,13.66746]
[1777949115791,38.34,80877.73,223.1,-0.21574,0.00016,13.68268]
[1777949116626,38.34,80877.73,223.1,-0.21574,0.00016,13.68268]
[1777949116679,38.34,80875.18,223.1,-0.21616,0.00016,13.69768]
[1777949119691,38.34,80875.26,223.1,-0.21615,0.00016,13.69748]
[1777949119732,38.34,80877.14,223.1,-0.21585,0.00016,13.68664]
[1777949120530,38.34,80877.14,223.1,-0.21585,0.00016,13.68664]
[1777949120538,38.34,80886.19,223.1,-0.21438,0.00016,13.63381]
[1777949121200,38.34,80886.19,223.1,-0.21438,0.00016,13.63381]
[1777949121754,38.34,80891.77,223.1,-0.21347,0.00016,13.60135]
[1777949121930,38.34,80891.77,223.1,-0.21347,0.00016,13.60135]
[1777949121935,38.34,80891.77,223.1,-0.21347,0.00016,13.60135]
[1777949122006,38.34,80891.77,223.1,-0.21347,0.00016,13.60135]
[1777949122019,38.34,80891.77,223.1,-0.21347,0.00016,13.60135]
[1777949122552,38.34,80887.36,223.1,-0.2142,0.00016,13.62744]
[1777949125913,38.35,80886.85,223.1,-0.2143,0.00016,13.6311]
[1777949126580,38.35,80889.98,223.1,-0.2138,0.00016,13.61294]
[1777949129401,38.35,80889.51,223.1,-0.21388,0.00016,13.61608]
[1777949129822,38.35,80890.6,223.1,-0.21371,0.00016,13.60988]
[1777949132964,38.35,80889.84,223.1,-0.21379,0.00016,13.60869]
[1777949133001,38.35,80889.84,223.1,-0.21379,0.00016,13.60869]
[1777949133117,38.35,80889.84,223.1,-0.21379,0.00016,13.60869]
[1777949133382,38.35,80889.84,223.1,-0.21379,0.00016,13.60869]
[1777949133544,38.35,80889.84,223.1,-0.21379,0.00016,13.60869]
[1777949133688,38.35,80889.84,223.1,-0.21379,0.00016,13.60869]
[1777949133732,38.35,80873.56,223.1,-0.21645,0.00016,13.704]
[1777949133828,38.35,80873.56,223.1,-0.21645,0.00016,13.704]
[1777949133912,38.35,80873.56,223.1,-0.21645,0.00016,13.704]
[1777949133960,38.35,80873.56,223.1,-0.21645,0.00016,13.704]
[1777949134353,38.35,80873.56,223.1,-0.21645,0.00016,13.704]
[1777949134437,38.35,80873.56,223.1,-0.21645,0.00016,13.704]
[1777949135050,38.35,80878.08,223.1,-0.21571,0.00016,13.67771]
[1777949136782,38.35,80880.22,223.1,-0.21536,0.00016,13.66532]
[1777949137109,38.35,80878.51,223.1,-0.21564,0.00016,13.67542]
[1777949138629,38.35,80883.15,223.1,-0.21489,0.00016,13.64844]
[1777949142708,38.36,80885.13,223.1,-0.21459,0.00016,13.63748]
[1777949142867,38.36,80882.81,223.1,-0.21497,0.00016,13.65121]
[1777949142885,38.36,80882.81,223.1,-0.21497,0.00016,13.65121]
[1777949143146,38.36,80882.81,223.1,-0.21497,0.00016,13.65121]
[1777949143273,38.36,80882.81,223.1,-0.21497,0.00016,13.65121]
[1777949143313,38.36,80882.81,223.1,-0.21497,0.00016,13.65121]
[1777949143792,38.36,80882.81,223.1,-0.21497,0.00016,13.65121]
[1777949143701,38.36,80862.81,223.1,-0.21825,0.00016,13.76788]
[1777949145478,38.36,80858.27,223.1,-0.21899,0.00016,13.79424]
[1777949145733,38.36,80858.27,223.1,-0.21899,0.00016,13.79424]
[1777949145820,38.36,80858.27,223.1,-0.21899,0.00016,13.79424]
[1777949145715,38.36,80855.51,223.1,-0.21945,0.00017,13.81023]
[1777949146651,38.36,80855.51,223.1,-0.21945,0.00017,13.81023]
[1777949146722,38.36,80842.6,223.1,-0.22159,0.00017,13.88507]
[1777949147258,38.36,80842.6,223.1,-0.22159,0.00017,13.88507]
[1777949147316,38.36,80842.6,223.1,-0.22159,0.00017,13.88507]
[1777949147416,38.36,80842.6,223.1,-0.22159,0.00017,13.88507]
[1777949148127,38.36,80838.92,223.1,-0.2222,0.00017,13.9064]
[1777949148185,38.36,80838.92,223.1,-0.2222,0.00017,13.9064]
[1777949148682,38.36,80838.92,223.1,-0.2222,0.00017,13.9064]
[1777949148735,38.36,80838.92,223.1,-0.2222,0.00017,13.9064]
[1777949148735,38.36,80829.82,223.1,-0.22372,0.00017,13.95887]
[1777949149455,38.36,80829.82,223.1,-0.22372,0.00017,13.95887]
[1777949149743,38.36,80823.2,223.1,-0.22483,0.00017,13.99696]
[1777949149852,38.36,80823.2,223.1,-0.22483,0.00017,13.99696]
[1777949149854,38.36,80823.2,223.1,-0.22483,0.00017,13.99696]
[1777949150413,38.36,80823.2,223.1,-0.22483,0.00017,13.99696]
[1777949150628,38.36,80823.2,223.1,-0.22483,0.00017,13.99696]
[1777949150635,38.36,80823.2,223.1,-0.22483,0.00017,13.99696]
[1777949150750,38.36,80830.63,223.1,-0.22359,0.00017,13.95428]
[1777949151484,38.36,80830.63,223.1,-0.22359,0.00017,13.95428]
[1777949151689,38.36,80830.63,223.1,-0.22359,0.00017,13.95428]
[1777949151732,38.36,80830.63,223.1,-0.22359,0.00017,13.95428]
[1777949153128,38.36,80832.94,223.1,-0.22321,0.00017,13.94108]
[1777949153477,38.36,80832.94,223.1,-0.22321,0.00017,13.94108]
[1777949153494,38.36,80832.94,223.1,-0.22321,0.00017,13.94108]
[1777949153497,38.36,80832.94,223.1,-0.22321,0.00017,13.94108]
[1777949153585,38.36,80832.94,223.1,-0.22321,0.00017,13.94108]
[1777949153771,38.36,80824.55,223.1,-0.22461,0.00017,13.98934]
[1777949154727,38.36,80824.55,223.1,-0.22461,0.00017,13.98934]
[1777949154778,38.36,80819.3,223.1,-0.22549,0.00017,14.01942]
[1777949156990,38.36,80815.79,223.1,-0.22608,0.00017,14.03952]
[1777949157081,38.36,80815.79,223.1,-0.22608,0.00017,14.03952]
[1777949157105,38.36,80815.79,223.1,-0.22608,0.00017,14.03952]
[1777949157139,38.36,80815.79,223.1,-0.22608,0.00017,14.03952]
[1777949157201,38.36,80815.79,223.1,-0.22608,0.00017,14.03952]
[1777949157541,38.36,80815.79,223.1,-0.22608,0.00017,14.03952]
[1777949157799,38.36,80797.84,223.1,-0.2291,0.00017,14.14189]
[1777949158519,38.36,80797.84,223.1,-0.2291,0.00017,14.14189]
[1777949158727,38.36,80797.84,223.1,-0.2291,0.00017,14.14189]
[1777949159637,38.36,80796.69,223.1,-0.2293,0.00017,14.14836]
[1777949159746,38.36,80796.69,223.1,-0.2293,0.00017,14.14836]
[1777949160698,38.36,80793.95,223.1,-0.22976,0.00017,14.16384]
[1777949160727,38.36,80793.95,223.1,-0.22976,0.00017,14.16384]
[1777949160820,38.36,80783.21,223.1,-0.23158,0.00017,14.22464]
[1777949161534,38.36,80783.21,223.1,-0.23158,0.00017,14.22464]
[1777949161657,38.36,80783.21,223.1,-0.23158,0.00017,14.22464]
[1777949161809,38.36,80783.21,223.1,-0.23158,0.00017,14.22464]
[1777949161827,38.36,80785.46,223.1,-0.2312,0.00017,14.21187]
[1777949162311,38.36,80785.46,223.1,-0.2312,0.00017,14.21187]
[1777949162312,38.36,80785.46,223.1,-0.2312,0.00017,14.21187]
[1777949162687,38.36,80785.46,223.1,-0.2312,0.00017,14.21187]
[1777949165500,38.36,80780.97,223.1,-0.23195,0.00017,14.23694]
[1777949165576,38.36,80780.97,223.1,-0.23195,0.00017,14.23694]
[1777949165733,38.36,80780.97,223.1,-0.23195,0.00017,14.23694]
[1777949165835,38.36,80780.97,223.1,-0.23195,0.00017,14.23694]
[1777949165851,38.36,80780.97,223.1,-0.23195,0.00017,14.23694]
[1777949165857,38.36,80777.3,223.1,-0.23258,0.00017,14.25753]
[1777949165923,38.36,80777.3,223.1,-0.23258,0.00017,14.25753]
[1777949165990,38.36,80777.3,223.1,-0.23258,0.00017,14.25753]
[1777949166009,38.36,80777.3,223.1,-0.23258,0.00017,14.25753]
[1777949166143,38.36,80777.3,223.1,-0.23258,0.00017,14.25753]
[1777949166702,38.36,80777.3,223.1,-0.23258,0.00017,14.25753]
[1777949166864,38.36,80761.84,223.1,-0.23522,0.00017,14.34434]
[1777949167057,38.36,80761.84,223.1,-0.23522,0.00017,14.34434]
[1777949167086,38.36,80761.84,223.1,-0.23522,0.00017,14.34434]
[1777949167257,38.36,80761.84,223.1,-0.23522,0.00017,14.34434]
[1777949167372,38.36,80761.84,223.1,-0.23522,0.00017,14.34434]
[1777949168872,38.36,80753.06,223.1,-0.23672,0.00017,14.3932]
[1777949168906,38.36,80753.06,223.1,-0.23672,0.00017,14.3932]
[1777949169155,38.36,80747.89,223.1,-0.23761,0.00017,14.42206]
[1777949170101,38.36,80747.89,223.1,-0.23761,0.00017,14.42206]
[1777949170196,38.36,80747.89,223.1,-0.23761,0.00017,14.42206]
[1777949170222,38.35,80738.8,223.1,-0.23918,0.00017,14.47249]
[1777949171906,38.35,80733.74,223.1,-0.24005,0.00017,14.50037]
[1777949171926,38.35,80733.74,223.1,-0.24005,0.00017,14.50037]
[1777949172002,38.35,80733.74,223.1,-0.24005,0.00017,14.50037]
[1777949172391,38.35,80733.74,223.1,-0.24005,0.00017,14.50037]
[1777949172821,38.35,80733.86,223.1,-0.24003,0.00017,14.49957]
[1777949174795,38.35,80727.42,223.1,-0.24114,0.00017,14.5349]
[1777949175294,38.35,80727.42,223.1,-0.24114,0.00017,14.5349]
[1777949175297,38.35,80727.42,223.1,-0.24114,0.00017,14.5349]
[1777949175301,38.35,80727.42,223.1,-0.24114,0.00017,14.5349]
[1777949176195,38.35,80725.25,223.1,-0.24151,0.00017,14.54671]
[1777949176234,38.35,80725.25,223.1,-0.24151,0.00017,14.54671]
[1777949176824,38.35,80728.08,223.1,-0.24101,0.00017,14.5309]
[1777949177612,38.35,80728.08,223.1,-0.24101,0.00017,14.5309]
[1777949177673,38.35,80728.08,223.1,-0.24101,0.00017,14.5309]
[1777949177773,38.35,80728.08,223.1,-0.24101,0.00017,14.5309]
[1777949177797,38.35,80731.15,223.1,-0.24047,0.00017,14.51365]
[1777949177917,38.35,80731.15,223.1,-0.24047,0.00017,14.51365]
[1777949178328,38.35,80731.15,223.1,-0.24047,0.00017,14.51365]
[1777949178500,38.35,80719.42,223.1,-0.24251,0.00017,14.57826]
[1777949179605,38.35,80719.42,223.1,-0.24251,0.00017,14.57826]
[1777949179705,38.34,80710.26,223.1,-0.24411,0.00018,14.62838]
[1777949182831,38.34,80711.54,223.1,-0.24387,0.00018,14.62085]
[1777949182964,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183086,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183268,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183506,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183639,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183661,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183766,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183852,38.33,80707.72,223.1,-0.24445,0.00018,14.63912]
[1777949183814,38.31,80700.98,223.1,-0.24555,0.00018,14.67304]
[1777949183899,38.31,80700.98,223.1,-0.24555,0.00018,14.67304]
[1777949184648,38.31,80700.98,223.1,-0.24555,0.00018,14.67304]
[1777949184726,38.31,80692.26,223.1,-0.24708,0.00018,14.72044]
[1777949186868,38.31,80680.65,223.1,-0.24912,0.00018,14.78318]
[1777949188498,38.3,80678.12,223.1,-0.24957,0.00018,14.79666]
[1777949188800,38.3,80678.12,223.1,-0.24957,0.00018,14.79666]
[1777949189104,38.3,80677.67,223.1,-0.24964,0.00018,14.79886]
[1777949189127,38.3,80675.27,223.1,-0.25007,0.00018,14.81186]
[1777949190711,38.3,80675.27,223.1,-0.25007,0.00018,14.81186]
[1777949190780,38.3,80675.47,223.1,-0.25001,0.00018,14.81018]
[1777949192225,38.3,80675.36,223.1,-0.24996,0.00018,14.80445]
[1777949192373,38.3,80675.36,223.1,-0.24996,0.00018,14.80445]
[1777949192393,38.3,80675.36,223.1,-0.24996,0.00018,14.80445]
[1777949192440,38.3,80675.36,223.1,-0.24996,0.00018,14.80445]
[1777949192680,38.3,80675.36,223.1,-0.24996,0.00018,14.80445]
[1777949192782,38.3,80674.68,223.1,-0.25008,0.00018,14.80789]
[1777949195526,38.29,80680.79,223.1,-0.24896,0.00018,14.77385]
[1777949196120,38.29,80680.79,223.1,-0.24896,0.00018,14.77385]
[1777949196208,38.29,80684.35,223.1,-0.24833,0.00018,14.75451]
[1777949197691,38.29,80684.35,223.1,-0.24833,0.00018,14.75451]
[1777949198149,38.29,80688.95,223.1,-0.24749,0.00018,14.72882]
[1777949198649,38.29,80688.95,223.1,-0.24749,0.00018,14.72882]
[1777949199328,38.27,80693.08,223.1,-0.24666,0.00018,14.70294]
[1777949199496,38.27,80693.08,223.1,-0.24666,0.00018,14.70294]
[1777949201643,38.25,80697.8,223.1,-0.24573,0.00018,14.67404]
[1777949207147,38.14,80694.68,223.1,-0.24567,0.00018,14.67172]
[1777949210062,38.12,80693.33,223.1,-0.24582,0.00018,14.67624]
[1777949210080,38.12,80693.33,223.1,-0.24582,0.00018,14.67624]
[1777949210833,38.11,80693.4,223.1,-0.24572,0.00018,14.67305]
[1777949211288,38.11,80693.4,223.1,-0.24572,0.00018,14.67305]
[1777949211568,38.11,80679.89,223.1,-0.24812,0.00018,14.74702]
[1777949212127,38.11,80679.89,223.1,-0.24812,0.00018,14.74702]
[1777949213380,38.11,80679.89,223.1,-0.24812,0.00018,14.74702]
[1777949212820,38.11,80668.53,223.1,-0.25015,0.00018,14.80897]
[1777949213642,38.11,80668.53,223.1,-0.25015,0.00018,14.80897]
[1777949213656,38.11,80668.53,223.1,-0.25015,0.00018,14.80897]
[1777949213903,38.11,80656.71,223.1,-0.25226,0.00018,14.87292]
[1777949219575,38.1,80656.26,223.1,-0.25232,0.00018,14.8747]
[1777949221715,38.1,80655.76,223.1,-0.2524,0.00018,14.87708]
[1777949221724,38.1,80655.76,223.1,-0.2524,0.00018,14.87708]
[1777949222022,38.1,80653.8,223.1,-0.25275,0.00018,14.88755]
[1777949223994,38.1,80647.43,223.1,-0.2539,0.00018,14.92176]
[1777949229222,38.08,80645.44,223.1,-0.25413,0.00018,14.9286]
[1777949232630,38.06,80643.47,223.1,-0.25439,0.00018,14.93619]
[1777949235030,38.03,80636.98,223.1,-0.25539,0.00018,14.96574]
[1777949235083,38.03,80636.98,223.1,-0.25539,0.00018,14.96574]
[1777949235280,38.03,80636.98,223.1,-0.25539,0.00018,14.96574]
[1777949235865,38.01,80628.2,223.1,-0.25691,0.00018,15.01052]
[1777949237790,38.0,80625.26,223.1,-0.25737,0.00018,15.02383]
[1777949237943,37.98,80624.84,223.1,-0.25736,0.00018,15.02367]
[1777949238503,37.98,80616.88,223.1,-0.25882,0.00018,15.06615]
[1777949243435,37.91,80624.64,223.1,-0.25702,0.00018,15.01318]
[1777949248632,37.91,80625.92,223.1,-0.25676,0.00018,15.00562]
[1777949248707,37.91,80625.92,223.1,-0.25676,0.00018,15.00562]
[1777949248958,37.91,80625.92,223.1,-0.25676,0.00018,15.00562]
[1777949248887,37.9,80626.36,223.1,-0.25668,0.00018,15.00308]
[1777949249477,37.9,80641.07,223.1,-0.25399,0.00018,14.92361]
[1777949252777,37.9,80647.16,223.1,-0.25281,0.00018,14.88392]
[1777949258544,37.89,80642.33,223.1,-0.25366,0.00018,14.90917]
[1777949258670,37.89,80642.33,223.1,-0.25366,0.00018,14.90917]
[1777949260875,37.89,80645.59,223.1,-0.25305,0.00018,14.89109]
[1777949264311,37.89,80644.63,223.1,-0.2532,0.00018,14.89547]
[1777949264379,37.89,80644.63,223.1,-0.2532,0.00018,14.89547]
[1777949264582,37.89,80644.57,223.1,-0.2532,0.00018,14.89561]
[1777949265501,37.89,80644.57,223.1,-0.2532,0.00018,14.89561]
[1777949265548,37.89,80644.57,223.1,-0.2532,0.00018,14.89561]
[1777949265553,37.89,80644.57,223.1,-0.2532,0.00018,14.89561]
[1777949265628,37.89,80644.57,223.1,-0.2532,0.00018,14.89561]
[1777949265809,37.89,80644.57,223.1,-0.2532,0.00018,14.89561]
[1777949265895,37.88,80643.87,223.1,-0.25332,0.00018,14.89899]
[1777949267603,37.88,80635.19,223.1,-0.25489,0.00018,14.94585]
[1777949268656,37.88,80626.44,223.1,-0.25648,0.00018,14.99286]
[1777949270945,37.88,80624.49,223.1,-0.25683,0.00018,15.00314]
[1777949271013,37.88,80624.83,223.1,-0.25676,0.00018,15.00111]
[1777949274214,37.87,80624.97,223.1,-0.25671,0.00018,14.99959]
[1777949274952,37.87,80624.97,223.1,-0.25671,0.00018,14.99959]
[1777949274956,37.87,80624.97,223.1,-0.25671,0.00018,14.99959]
[1777949274970,37.87,80636.81,223.1,-0.25454,0.00018,14.93525]
[1777949275659,37.87,80643.25,223.1,-0.25337,0.00018,14.90036]
[1777949277920,37.87,80646.69,223.1,-0.25273,0.00018,14.88139]
[1777949279688,37.87,80653.89,223.1,-0.2514,0.00018,14.84134]
[1777949282709,37.86,80645.68,223.1,-0.25287,0.00018,14.88532]
[1777949287744,37.85,80645.71,223.1,-0.25281,0.00018,14.88375]
[1777949292166,37.85,80644.12,223.1,-0.25307,0.00018,14.89126]
[1777949292779,37.84,80643.88,223.1,-0.2531,0.00018,14.89228]
[1777949295106,37.84,80644.82,223.1,-0.25291,0.00018,14.8866]
[1777949295887,37.84,80651.13,223.1,-0.25175,0.00018,14.85164]
[1777949296546,37.84,80651.13,223.1,-0.25175,0.00018,14.85164]
[1777949301389,37.83,80657.26,223.1,-0.25061,0.00018,14.81716]
[1777949302044,37.83,80656.6,223.1,-0.25072,0.00018,14.82053]
[1777949302978,37.83,80650.55,223.1,-0.2518,0.00018,14.85322]
[1777949304249,37.83,80651.67,223.1,-0.2516,0.00018,14.8471]
[1777949306175,37.82,80652.25,223.1,-0.25148,0.00018,14.84342]
[1777949306881,37.82,80652.37,223.1,-0.25145,0.00018,14.84251]
[1777949311912,37.82,80652.37,223.1,-0.25142,0.00018,14.8415]
[1777949313321,37.81,80651.17,223.1,-0.25156,0.00018,14.84148]
[1777949313676,37.81,80651.17,223.1,-0.25156,0.00018,14.84148]
[1777949313897,37.81,80651.17,223.1,-0.25156,0.00018,14.84148]
[1777949313931,37.81,80645.61,223.1,-0.25256,0.00018,14.87165]
[1777949314938,37.81,80637.81,223.1,-0.25397,0.00018,14.91387]
[1777949315945,37.81,80630.8,223.1,-0.25524,0.00018,14.95161]
[1777949320980,37.8,80632.32,223.1,-0.25492,0.00018,14.94203]
[1777949326015,37.8,80634.62,223.1,-0.25446,0.00018,14.92838]
[1777949330043,37.79,80627.92,223.1,-0.25566,0.00018,14.96367]
[1777949335381,37.78,80623.4,223.1,-0.25645,0.00018,14.98692]
[1777949340956,37.77,80622.66,223.1,-0.25653,0.00018,14.98945]
[1777949341146,37.77,80622.74,223.1,-0.2565,0.00018,14.98842]
[1777949341336,37.77,80622.74,223.1,-0.2565,0.00018,14.98842]
[1777949341401,37.77,80622.74,223.1,-0.2565,0.00018,14.98842]
[1777949341591,37.77,80622.74,223.1,-0.2565,0.00018,14.98842]
[1777949341763,37.77,80622.74,223.1,-0.2565,0.00018,14.98842]
[1777949341808,37.77,80622.74,223.1,-0.2565,0.00018,14.98842]
[1777949341877,37.77,80619.16,223.1,-0.25716,0.00018,15.00771]
[1777949342991,37.74,80601.76,223.1,-0.26021,0.00018,15.09645]
[1777949346626,37.71,80600.47,223.1,-0.26029,0.00018,15.09874]
[1777949346645,37.71,80600.47,223.1,-0.26029,0.00018,15.09874]
[1777949346727,37.7,80600.76,223.1,-0.26017,0.00019,15.09504]
[1777949347882,37.7,80600.76,223.1,-0.26017,0.00019,15.09504]
[1777949348598,37.69,80595.65,223.1,-0.26104,0.00019,15.12016]
[1777949348718,37.69,80595.65,223.1,-0.26104,0.00019,15.12016]
[1777949348850,37.69,80595.65,223.1,-0.26104,0.00019,15.12016]
[1777949349058,37.69,80595.65,223.1,-0.26104,0.00019,15.12016]
[1777949348998,37.65,80595.42,223.1,-0.2609,0.00019,15.11581]
[1777949349091,37.65,80595.42,223.1,-0.2609,0.00019,15.11581]
[1777949349304,37.65,80595.42,223.1,-0.2609,0.00019,15.11581]
[1777949349350,37.65,80595.42,223.1,-0.2609,0.00019,15.11581]
[1777949349360,37.65,80595.42,223.1,-0.2609,0.00019,15.11581]
[1777949349545,37.65,80595.42,223.1,-0.2609,0.00019,15.11581]
[1777949350008,37.64,80583.27,223.1,-0.26309,0.00019,15.17836]
[1777949350814,37.64,80568.34,223.1,-0.26588,0.00019,15.25726]
[1777949353914,37.6,80565.06,223.1,-0.26629,0.00019,15.26874]
[1777949355685,37.56,80563.8,223.1,-0.26633,0.00019,15.26966]
[1777949355782,37.54,80565.56,223.1,-0.26591,0.00019,15.25758]
[1777949358044,37.5,80567.36,223.1,-0.26535,0.00019,15.24185]
[1777949358158,37.49,80572.87,223.1,-0.26423,0.00019,15.20996]
[1777949358240,37.49,80577.14,223.1,-0.26343,0.00019,15.18725]
[1777949359755,37.49,80577.14,223.1,-0.26343,0.00019,15.18725]
[1777949360997,37.47,80577.26,223.1,-0.26329,0.00019,15.18334]
[1777949360997,37.47,80577.26,223.1,-0.26329,0.00019,15.18334]
[1777949361886,37.43,80579.98,223.1,-0.26257,0.00019,15.16257]
[1777949361980,37.41,80579.72,223.1,-0.26252,0.00019,15.16104]
[1777949363072,37.41,80579.72,223.1,-0.26252,0.00019,15.16104]
[1777949363599,37.41,80576.65,223.1,-0.2631,0.00019,15.17745]
[1777949363700,37.39,80576.85,223.1,-0.26297,0.00019,15.17385]
[1777949364137,37.39,80576.85,223.1,-0.26297,0.00019,15.17385]
[1777949367931,37.36,80570.35,223.1,-0.26402,0.00019,15.20352]
[1777949369227,37.33,80561.31,223.1,-0.26557,0.00019,15.24701]
[1777949370033,37.31,80554.81,223.1,-0.26671,0.00019,15.27888]
[1777949371335,37.31,80552.44,223.1,-0.26716,0.00019,15.29142]
[1777949378009,37.22,80552.47,223.1,-0.26659,0.00019,15.27056]
[1777949378041,37.22,80552.47,223.1,-0.26659,0.00019,15.27056]
[1777949378097,37.2,80553.85,223.1,-0.26624,0.00019,15.2608]
[1777949378391,37.2,80553.85,223.1,-0.26624,0.00019,15.2608]
[1777949378740,37.2,80553.85,223.1,-0.26624,0.00019,15.2608]
[1777949378773,37.2,80553.85,223.1,-0.26624,0.00019,15.2608]
[1777949379094,37.2,80548.09,223.1,-0.26734,0.00019,15.29139]
[1777949379215,37.2,80548.09,223.1,-0.26734,0.00019,15.29139]
[1777949379662,37.2,80548.09,223.1,-0.26734,0.00019,15.29139]
[1777949379738,37.2,80548.09,223.1,-0.26734,0.00019,15.29139]
[1777949380042,37.2,80548.09,223.1,-0.26734,0.00019,15.29139]
[1777949381225,37.2,80545.98,223.1,-0.26774,0.00019,15.3026]
[1777949381378,37.2,80545.98,223.1,-0.26774,0.00019,15.3026]
[1777949382294,37.2,80550.22,223.1,-0.26693,0.00019,15.28015]
[1777949382545,37.2,80550.22,223.1,-0.26693,0.00019,15.28015]
[1777949382982,37.2,80553.09,223.1,-0.26639,0.00019,15.26489]
[1777949383348,37.2,80553.09,223.1,-0.26639,0.00019,15.26489]
[1777949383418,37.2,80561.73,223.1,-0.26475,0.00019,15.21884]
[1777949388453,37.2,80560.62,223.1,-0.26496,0.00019,15.22472]
[1777949393487,37.2,80557.87,223.1,-0.26548,0.00019,15.23925]
[1777949395662,37.2,80557.1,223.1,-0.26562,0.00019,15.24332]
[1777949395670,37.2,80557.1,223.1,-0.26562,0.00019,15.24332]
[1777949395695,37.2,80557.1,223.1,-0.26562,0.00019,15.24332]
[1777949396509,37.2,80546.21,223.1,-0.26769,0.00019,15.30112]
[1777949398313,37.2,80547.2,223.1,-0.2675,0.00019,15.29581]
[1777949400293,37.2,80553.76,223.1,-0.26625,0.00019,15.26085]
[1777949401593,37.2,80555.85,223.1,-0.26585,0.00019,15.24966]
[1777949402141,37.2,80556.84,223.1,-0.26566,0.00019,15.2443]
[1777949403100,37.2,80564.08,223.1,-0.26428,0.00019,15.20562]
[1777949403955,37.2,80564.08,223.1,-0.26428,0.00019,15.20562]
[1777949404203,37.2,80566.66,223.1,-0.2638,0.00019,15.19182]
[1777949404799,37.2,80566.66,223.1,-0.2638,0.00019,15.19182]
[1777949404824,37.2,80566.66,223.1,-0.2638,0.00019,15.19182]
[1777949404835,37.2,80566.66,223.1,-0.2638,0.00019,15.19182]
[1777949405098,37.2,80565.4,223.1,-0.26404,0.00019,15.19858]
[1777949405273,37.2,80565.4,223.1,-0.26404,0.00019,15.19858]
[1777949405688,37.2,80565.4,223.1,-0.26404,0.00019,15.19858]
[1777949405911,37.2,80577.39,223.1,-0.26177,0.00019,15.13412]
[1777949409234,37.2,80576.97,223.1,-0.26186,0.00019,15.13664]
[1777949413906,37.2,80576.32,223.1,-0.26199,0.00019,15.14043]
[1777949414295,37.2,80576.87,223.1,-0.26189,0.00019,15.1376]
[1777949414639,37.2,80576.87,223.1,-0.26189,0.00019,15.1376]
[1777949414927,37.2,80576.87,223.1,-0.26189,0.00019,15.1376]
[1777949415028,37.2,80581.64,223.1,-0.261,0.00019,15.11186]
[1777949415975,37.2,80581.64,223.1,-0.261,0.00019,15.11186]
[1777949416027,37.2,80581.64,223.1,-0.261,0.00019,15.11186]
[1777949416074,37.2,80589.15,223.1,-0.25959,0.00019,15.07123]
[1777949416748,37.2,80607.55,223.1,-0.25616,0.00019,14.97084]
[1777949417668,37.2,80607.55,223.1,-0.25616,0.00019,14.97084]
[1777949417675,37.2,80607.55,223.1,-0.25616,0.00019,14.97084]
[1777949418757,37.2,80608.35,223.1,-0.25601,0.00019,14.96653]
[1777949419031,37.2,80608.35,223.1,-0.25601,0.00019,14.96653]
[1777949419122,37.2,80608.35,223.1,-0.25601,0.00019,14.96653]
[1777949420319,37.2,80613.62,223.1,-0.25504,0.00019,14.93789]
[1777949420548,37.2,80613.62,223.1,-0.25504,0.00019,14.93789]
[1777949421370,37.2,80617.75,223.1,-0.25427,0.00019,14.91514]
[1777949421372,37.2,80617.75,223.1,-0.25427,0.00019,14.91514]
[1777949426720,37.21,80615.29,223.1,-0.25475,0.00019,14.92944]
[1777949431784,37.21,80614.57,223.1,-0.2549,0.00019,14.93385]
[1777949431797,37.21,80614.57,223.1,-0.2549,0.00019,14.93385]
[1777949431803,37.21,80614.57,223.1,-0.2549,0.00019,14.93385]
[1777949431918,37.21,80614.57,223.1,-0.2549,0.00019,14.93385]
[1777949432131,37.21,80613.18,223.1,-0.25511,0.00019,14.93567]
[1777949432903,37.21,80604.95,223.1,-0.25664,0.00019,14.98082]
[1777949438805,37.22,80605.48,223.1,-0.25656,0.00019,14.97855]
[1777949445334,37.22,80605.53,223.1,-0.25657,0.00019,14.97883]
[1777949451896,37.23,80604.22,223.1,-0.25684,0.00019,14.98689]
[1777949455982,37.23,80605.26,223.1,-0.25666,0.00019,14.98154]
[1777949456033,37.23,80605.26,223.1,-0.25666,0.00019,14.98154]
[1777949456043,37.23,80605.26,223.1,-0.25666,0.00019,14.98154]
[1777949456070,37.23,80605.26,223.1,-0.25666,0.00019,14.98154]
[1777949456094,37.23,80605.26,223.1,-0.25666,0.00019,14.98154]
[1777949456103,37.23,80605.26,223.1,-0.25666,0.00019,14.98154]
[1777949456080,37.23,80605.31,223.1,-0.25666,0.00019,14.9815]
[1777949456436,37.23,80605.31,223.1,-0.25666,0.00019,14.9815]
[1777949456498,37.23,80605.31,223.1,-0.25666,0.00019,14.9815]
[1777949456757,37.23,80605.31,223.1,-0.25666,0.00019,14.9815]
[1777949456797,37.23,80605.31,223.1,-0.25666,0.00019,14.9815]
[1777949457063,37.23,80591.55,223.1,-0.25924,0.00019,15.05675]
[1777949462973,37.23,80587.96,223.1,-0.25993,0.00019,15.07697]
[1777949464670,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949464683,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949464699,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949464808,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949464812,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949464815,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949464891,37.24,80583.39,223.1,-0.2608,0.00019,15.10185]
[1777949465875,37.24,80578.0,223.1,-0.26181,0.00019,15.13107]
[1777949466037,37.24,80578.0,223.1,-0.26181,0.00019,15.13107]
[1777949466136,37.24,80576.71,223.1,-0.26206,0.00019,15.1382]
[1777949470252,37.24,80578.87,223.1,-0.26166,0.00019,15.1268]
[1777949475847,37.24,80579.28,223.1,-0.2616,0.00019,15.12486]
[1777949479748,37.24,80579.49,223.1,-0.26156,0.00019,15.12396]
[1777949479751,37.24,80579.49,223.1,-0.26156,0.00019,15.12396]
[1777949480277,37.24,80579.45,223.1,-0.26157,0.00019,15.12423]
[1777949481075,37.24,80579.45,223.1,-0.26157,0.00019,15.12423]
[1777949481113,37.24,80579.45,223.1,-0.26157,0.00019,15.12423]
[1777949481235,37.24,80581.29,223.1,-0.26123,0.00019,15.11436]
[1777949481280,37.24,80581.29,223.1,-0.26123,0.00019,15.11436]
[1777949481397,37.24,80581.29,223.1,-0.26123,0.00019,15.11436]
[1777949482109,37.24,80584.88,223.1,-0.26055,0.00019,15.09494]
[1777949483062,37.24,80584.88,223.1,-0.26055,0.00019,15.09494]
[1777949483080,37.24,80584.88,223.1,-0.26055,0.00019,15.09494]
[1777949483178,37.24,80587.16,223.1,-0.26013,0.00019,15.0826]
[1777949483540,37.24,80587.16,223.1,-0.26013,0.00019,15.0826]
[1777949484123,37.24,80587.64,223.1,-0.26004,0.00019,15.08001]
[1777949485502,37.24,80592.21,223.1,-0.25918,0.00019,15.05525]
[1777949485512,37.24,80592.21,223.1,-0.25918,0.00019,15.05525]
[1777949486376,37.24,80593.34,223.1,-0.25897,0.00019,15.04915]
[1777949486555,37.24,80593.34,223.1,-0.25897,0.00019,15.04915]
[1777949487143,37.24,80595.93,223.1,-0.25849,0.00019,15.03517]
[1777949492179,37.25,80594.56,223.1,-0.25871,0.00019,15.03719]
[1777949495136,37.25,80594.79,223.1,-0.25867,0.00019,15.03617]
[1777949499153,37.25,80593.96,223.1,-0.25885,0.00019,15.04128]
[1777949504329,37.26,80595.58,223.1,-0.25857,0.00019,15.0333]
[1777949508403,37.26,80596.0,223.1,-0.25852,0.00019,15.03172]
[1777949508544,37.26,80594.77,223.1,-0.25875,0.00019,15.03858]
[1777949510506,37.26,80592.5,223.1,-0.25918,0.00019,15.05109]
[1777949511283,37.27,80590.34,223.1,-0.25959,0.00019,15.06297]
[1777949517353,37.27,80593.24,223.1,-0.25909,0.00019,15.0484]
[1777949522389,37.28,80593.43,223.1,-0.25908,0.00019,15.04825]
[1777949525531,37.28,80592.3,223.1,-0.25931,0.00019,15.05474]
[1777949525633,37.28,80591.95,223.1,-0.25938,0.00019,15.05681]
[1777949529521,37.28,80590.92,223.1,-0.25959,0.00019,15.06284]
[1777949532163,37.29,80590.66,223.1,-0.25965,0.00019,15.06455]
[1777949535206,37.29,80590.41,223.1,-0.2597,0.00019,15.0662]
[1777949535343,37.29,80591.48,223.1,-0.25951,0.00019,15.06069]
[1777949535344,37.29,80591.48,223.1,-0.25951,0.00019,15.06069]
[1777949535347,37.29,80591.48,223.1,-0.25951,0.00019,15.06069]
[1777949535553,37.29,80591.48,223.1,-0.25951,0.00019,15.06069]
[1777949535858,37.29,80586.65,223.1,-0.26042,0.00019,15.08696]
[1777949539284,37.29,80587.09,223.1,-0.26035,0.00019,15.08494]
[1777949539289,37.29,80587.09,223.1,-0.26035,0.00019,15.08494]
[1777949540213,37.29,80587.09,223.1,-0.26035,0.00019,15.08494]
[1777949540515,37.29,80589.9,223.1,-0.25983,0.00019,15.07]
[1777949541682,37.29,80589.9,223.1,-0.25983,0.00019,15.07]
[1777949548044,37.3,80588.77,223.1,-0.26007,0.00019,15.07685]
[1777949548113,37.3,80588.77,223.1,-0.26007,0.00019,15.07685]
[1777949553606,37.3,80592.97,223.1,-0.25926,0.00019,15.04898]
[1777949557634,37.31,80586.39,223.1,-0.2605,0.00019,15.08509]
[1777949563676,37.31,80585.02,223.1,-0.26078,0.00019,15.09301]
[1777949568557,37.31,80583.67,223.1,-0.26104,0.00019,15.10058]
[1777949569885,37.31,80576.16,223.1,-0.26246,0.00019,15.14109]
[1777949571134,37.31,80576.16,223.1,-0.26246,0.00019,15.14109]
[1777949571235,37.31,80575.21,223.1,-0.26264,0.00019,15.14622]
[1777949571344,37.31,80575.21,223.1,-0.26264,0.00019,15.14622]
[1777949574783,37.31,80574.47,223.1,-0.26278,0.00019,15.15024]
[1777949577238,37.31,80570.56,223.1,-0.26351,0.00019,15.17122]
[1777949577774,37.31,80561.9,223.1,-0.26515,0.00019,15.21742]
[1777949580229,37.31,80561.12,223.1,-0.2653,0.00019,15.22159]
[1777949581380,37.31,80567.39,223.1,-0.26411,0.00019,15.18823]
[1777949586837,37.31,80566.53,223.1,-0.26428,0.00019,15.19278]
[1777949591872,37.31,80567.11,223.1,-0.26416,0.00019,15.18964]
[1777949594111,37.31,80566.66,223.1,-0.26425,0.00019,15.19203]
[1777949594196,37.31,80566.66,223.1,-0.26425,0.00019,15.19203]
[1777949594222,37.31,80566.66,223.1,-0.26425,0.00019,15.19203]
[1777949594236,37.31,80566.66,223.1,-0.26425,0.00019,15.19203]
[1777949594274,37.31,80564.77,223.1,-0.2646,0.00019,15.20208]
[1777949594411,37.31,80564.77,223.1,-0.2646,0.00019,15.20208]
[1777949594556,37.31,80564.77,223.1,-0.2646,0.00019,15.20208]
[1777949594576,37.31,80564.77,223.1,-0.2646,0.00019,15.20208]
[1777949594757,37.31,80564.77,223.1,-0.2646,0.00019,15.20208]
[1777949595295,37.31,80549.1,223.1,-0.26757,0.00019,15.28518]
[1777949598786,37.31,80552.02,223.1,-0.26701,0.00019,15.26965]
[1777949598921,37.31,80555.77,223.1,-0.2663,0.00019,15.24977]
[1777949603955,37.31,80558.52,223.1,-0.26578,0.00019,15.23516]
[1777949608992,37.31,80556.22,223.1,-0.26622,0.00019,15.24735]
[1777949612340,37.31,80556.13,223.1,-0.26617,0.00019,15.24179]
[1777949614690,37.31,80555.24,223.1,-0.26634,0.00019,15.24647]
[1777949615272,37.31,80547.84,223.1,-0.26775,0.00019,15.28566]
[1777949616198,37.31,80547.84,223.1,-0.26775,0.00019,15.28566]
[1777949620408,37.31,80557.26,223.1,-0.26596,0.00019,15.23585]
[1777949622053,37.31,80559.11,223.1,-0.26562,0.00019,15.22616]
[1777949627854,37.32,80562.73,223.1,-0.26495,0.00019,15.20729]
[1777949633161,37.32,80562.64,223.1,-0.26498,0.00019,15.2083]
[1777949639203,37.32,80561.33,223.1,-0.26525,0.00019,15.21579]
[1777949644238,37.32,80562.19,223.1,-0.2651,0.00019,15.21157]
[1777949645832,37.33,80561.11,223.1,-0.2653,0.00019,15.2174]
[1777949645840,37.33,80561.11,223.1,-0.2653,0.00019,15.2174]
[1777949645850,37.33,80561.11,223.1,-0.2653,0.00019,15.2174]
[1777949646245,37.33,80561.11,223.1,-0.2653,0.00019,15.2174]
[1777949646252,37.33,80567.01,223.1,-0.26419,0.00019,15.18594]
[1777949651332,37.33,80565.31,223.1,-0.26451,0.00019,15.19498]
[1777949657404,37.32,80564.68,223.1,-0.26462,0.00019,15.19825]
[1777949657487,37.32,80564.68,223.1,-0.26462,0.00019,15.19825]
[1777949657531,37.32,80564.68,223.1,-0.26462,0.00019,15.19825]
[1777949658368,37.32,80564.68,223.1,-0.26462,0.00019,15.19825]
[1777949658336,37.33,80558.6,223.1,-0.26578,0.00019,15.23068]
[1777949659240,37.33,80558.6,223.1,-0.26578,0.00019,15.23068]
[1777949664377,37.33,80558.61,223.1,-0.26578,0.00019,15.23078]
[1777949664486,37.33,80558.61,223.1,-0.26578,0.00019,15.23078]
[1777949669545,37.33,80563.28,223.1,-0.26489,0.00019,15.2059]
[1777949669564,37.33,80563.28,223.1,-0.26489,0.00019,15.2059]
[1777949670054,37.33,80563.28,223.1,-0.26489,0.00019,15.2059]
[1777949670077,37.33,80563.28,223.1,-0.26489,0.00019,15.2059]
[1777949675017,37.33,80568.26,223.1,-0.2639,0.00019,15.17346]
[1777949681319,37.33,80561.87,223.1,-0.26511,0.00019,15.20758]
[1777949682133,37.33,80561.96,223.1,-0.26509,0.00019,15.20709]
[1777949682144,37.33,80561.96,223.1,-0.26509,0.00019,15.20709]
[1777949684981,37.33,80560.15,223.1,-0.26544,0.00019,15.21677]
[1777949685873,37.33,80560.7,223.1,-0.26534,0.00019,15.21392]
[1777949688108,37.33,80560.49,223.1,-0.26538,0.00019,15.21532]
[1777949694736,37.33,80554.96,223.1,-0.26645,0.00019,15.24514]
[1777949694751,37.33,80554.96,223.1,-0.26645,0.00019,15.24514]
[1777949696229,37.33,80554.96,223.1,-0.26645,0.00019,15.2452]
[1777949696827,37.33,80552.58,223.1,-0.26691,0.00019,15.25791]
[1777949697441,37.33,80549.83,223.1,-0.26743,0.00019,15.27249]
[1777949700259,37.33,80545.41,223.1,-0.26827,0.00019,15.29581]
[1777949700326,37.33,80545.41,223.1,-0.26827,0.00019,15.29581]
[1777949700360,37.33,80542.09,223.1,-0.2689,0.00019,15.3133]
[1777949700503,37.33,80542.09,223.1,-0.2689,0.00019,15.3133]
[1777949701424,37.34,80538.54,223.1,-0.26958,0.00019,15.33208]
[1777949702532,37.34,80537.53,223.1,-0.26978,0.00019,15.33738]
[1777949703278,37.34,80535.21,223.1,-0.27022,0.00019,15.34966]
[1777949706338,37.34,80534.91,223.1,-0.27029,0.00019,15.35141]
[1777949709082,37.34,80538.92,223.1,-0.26953,0.00019,15.33065]
[1777949712261,37.34,80536.55,223.1,-0.26999,0.00019,15.34326]
[1777949712473,37.34,80536.29,223.1,-0.27004,0.00019,15.34474]
[1777949716644,37.34,80529.89,223.1,-0.27127,0.00019,15.37827]
[1777949718609,37.34,80531.9,223.1,-0.27089,0.00019,15.36784]
[1777949719763,37.34,80547.46,223.1,-0.26792,0.00019,15.28628]
[1777949722640,37.34,80542.48,223.1,-0.26888,0.00019,15.31263]
[1777949723240,37.34,80543.48,223.1,-0.26869,0.00019,15.30743]
[1777949724166,37.34,80543.48,223.1,-0.26869,0.00019,15.30743]
[1777949725352,37.34,80544.47,223.1,-0.2685,0.00019,15.30224]
[1777949730297,37.34,80544.43,223.1,-0.26851,0.00019,15.30256]
[1777949735793,37.35,80541.51,223.1,-0.26901,0.00019,15.312]
[1777949739084,37.35,80544.28,223.1,-0.26849,0.00019,15.29747]
[1777949745374,37.35,80543.33,223.1,-0.26867,0.00019,15.30255]
[1777949745558,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745565,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745573,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745622,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745637,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745758,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745883,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949745999,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949746441,37.35,80544.02,223.1,-0.26854,0.00019,15.29893]
[1777949746837,37.35,80548.15,223.1,-0.26776,0.00019,15.2772]
[1777949746953,37.35,80555.23,223.1,-0.26641,0.00019,15.23982]
[1777949747869,37.35,80555.23,223.1,-0.26641,0.00019,15.23982]
[1777949748252,37.35,80556.15,223.1,-0.26624,0.00019,15.23503]
[1777949754002,37.35,80561.59,223.1,-0.26522,0.00019,15.20646]
[1777949759037,37.35,80557.65,223.1,-0.26598,0.00019,15.22764]
[1777949761057,37.35,80558.26,223.1,-0.26586,0.00019,15.22443]
[1777949764914,37.35,80553.21,223.1,-0.26682,0.00019,15.25122]
[1777949764949,37.35,80553.21,223.1,-0.26682,0.00019,15.25122]
[1777949765079,37.35,80552.48,223.1,-0.26696,0.00019,15.25506]
[1777949766167,37.35,80552.48,223.1,-0.26696,0.00019,15.25506]
[1777949766354,37.35,80546.25,223.1,-0.26815,0.00019,15.28802]
[1777949766853,37.35,80546.25,223.1,-0.26815,0.00019,15.28802]
[1777949767345,37.35,80546.25,223.1,-0.26815,0.00019,15.28802]
[1777949767429,37.35,80546.25,223.1,-0.26815,0.00019,15.28802]
[1777949767545,37.35,80542.89,223.1,-0.26878,0.00019,15.3057]
[1777949768485,37.35,80542.89,223.1,-0.26878,0.00019,15.3057]
[1777949770081,37.35,80537.12,223.1,-0.26988,0.00019,15.33595]
[1777949771198,37.35,80537.2,223.1,-0.26987,0.00019,15.33551]
[1777949771225,37.35,80537.2,223.1,-0.26987,0.00019,15.33551]
[1777949771402,37.35,80537.03,223.1,-0.2699,0.00019,15.33638]
[1777949771847,37.35,80537.03,223.1,-0.2699,0.00019,15.33638]
[1777949777266,37.35,80532.03,223.1,-0.27086,0.00019,15.36267]
[1777949778098,37.35,80532.11,223.1,-0.27085,0.00019,15.36232]
[1777949783206,37.35,80530.35,223.1,-0.27119,0.00019,15.37167]
[1777949784390,37.35,80530.35,223.1,-0.27119,0.00019,15.37167]
[1777949788425,37.35,80525.18,223.1,-0.27218,0.00019,15.3986]
[1777949789249,37.35,80523.09,223.1,-0.27258,0.00019,15.40938]
[1777949789532,37.35,80523.09,223.1,-0.27258,0.00019,15.40938]
[1777949792123,37.35,80520.1,223.1,-0.27309,0.00019,15.41864]
[1777949792791,37.35,80519.75,223.1,-0.27315,0.00019,15.42045]
[1777949792914,37.35,80519.75,223.1,-0.27315,0.00019,15.42045]
[1777949793398,37.35,80519.75,223.1,-0.27315,0.00019,15.42045]
[1777949793748,37.35,80515.29,223.1,-0.274,0.00019,15.44333]
[1777949793915,37.35,80515.29,223.1,-0.274,0.00019,15.44333]
[1777949793945,37.35,80515.29,223.1,-0.274,0.00019,15.44333]
[1777949794477,37.35,80513.9,223.1,-0.27427,0.00019,15.45049]
[1777949795405,37.35,80513.9,223.1,-0.27427,0.00019,15.45049]
[1777949795441,37.35,80513.9,223.1,-0.27427,0.00019,15.45049]
[1777949798315,37.35,80505.91,223.1,-0.27581,0.00019,15.49161]
[1777949798545,37.35,80505.91,223.1,-0.27581,0.00019,15.49161]
[1777949799499,37.35,80505.91,223.1,-0.27581,0.00019,15.49161]
[1777949801555,37.35,80502.56,223.1,-0.27645,0.00019,15.50869]
[1777949803400,37.35,80502.55,223.1,-0.27645,0.00019,15.50875]
[1777949803483,37.35,80502.22,223.1,-0.27652,0.00019,15.51039]
[1777949805413,37.35,80501.01,223.1,-0.27675,0.00019,15.51658]
[1777949809463,37.35,80499.75,223.1,-0.277,0.00019,15.52315]
[1777949811516,37.35,80506.35,223.1,-0.27572,0.00019,15.48935]
[1777949816442,37.35,80513.62,223.1,-0.27433,0.00019,15.4521]
[1777949821477,37.35,80510.6,223.1,-0.27492,0.00019,15.46795]
[1777949826512,37.35,80512.3,223.1,-0.2746,0.00019,15.45931]
[1777949831546,37.36,80512.35,223.1,-0.2746,0.00019,15.45931]
[1777949838084,37.36,80512.35,223.1,-0.2746,0.00019,15.45945]
[1777949840610,37.36,80506.2,223.1,-0.2758,0.00019,15.4913]
[1777949847202,37.36,80506.27,223.1,-0.27578,0.00019,15.49099]
[1777949852694,37.36,80507.94,223.1,-0.27541,0.00019,15.47654]
[1777949857729,37.36,80507.09,223.1,-0.27558,0.00019,15.48098]
[1777949859839,37.36,80507.78,223.1,-0.27544,0.00019,15.47744]
[1777949860492,37.36,80507.58,223.1,-0.27548,0.00019,15.47841]
[1777949863772,37.36,80513.78,223.1,-0.27428,0.00019,15.44627]
[1777949870819,37.36,80510.32,223.1,-0.27493,0.00019,15.46375]
[1777949877570,37.35,80512.32,223.1,-0.27454,0.00019,15.45324]
[1777949886690,37.35,80512.0,223.1,-0.27458,0.00019,15.45444]
[1777949892791,37.35,80511.86,223.1,-0.2746,0.00019,15.45485]
[1777949898009,37.35,80509.66,223.1,-0.27502,0.00019,15.46593]
[1777949903044,37.35,80511.17,223.1,-0.27472,0.00019,15.4579]
[1777949908079,37.34,80513.61,223.1,-0.27424,0.00019,15.44516]
[1777949913113,37.34,80512.54,223.1,-0.27439,0.00019,15.44456]
[1777949918150,37.34,80519.4,223.1,-0.27306,0.00019,15.40895]
[1777949923184,37.34,80512.48,223.1,-0.27439,0.00019,15.44473]
[1777949926785,37.34,80512.3,223.1,-0.27442,0.00019,15.44557]
[1777949927212,37.34,80512.61,223.1,-0.27436,0.00019,15.44395]
[1777949932248,37.35,80515.59,223.1,-0.27381,0.00019,15.4292]
[1777949937360,37.35,80516.08,223.1,-0.27374,0.00019,15.42726]
[1777949944331,37.36,80516.15,223.1,-0.27377,0.00019,15.4281]
[1777949946569,37.36,80516.1,223.1,-0.27378,0.00019,15.42851]
[1777949948576,37.36,80515.43,223.1,-0.27392,0.00019,15.43228]
[1777949948612,37.36,80515.43,223.1,-0.27394,0.00019,15.43261]
[1777949950894,37.36,80515.6,223.1,-0.27391,0.00019,15.43182]
[1777949951446,37.37,80515.33,223.1,-0.27396,0.00019,15.4333]
[1777949955513,37.37,80516.11,223.1,-0.27383,0.00019,15.42977]
[1777949955580,37.37,80517.01,223.1,-0.27366,0.00019,15.4253]
[1777949956449,37.37,80517.01,223.1,-0.27366,0.00019,15.4253]
[1777949956544,37.37,80520.82,223.1,-0.27294,0.00019,15.40585]
[1777949958265,37.39,80521.43,223.1,-0.2729,0.00019,15.40485]
[1777949963464,37.47,80523.2,223.1,-0.27297,0.00019,15.40724]
[1777949966677,37.48,80523.19,223.1,-0.27306,0.00019,15.4097]
[1777949966681,37.48,80523.19,223.1,-0.27306,0.00019,15.4097]
[1777949972356,37.49,80520.19,223.1,-0.27362,0.00019,15.42029]
[1777949980629,37.5,80519.9,223.1,-0.27372,0.00019,15.423]
[1777949986327,37.52,80520.87,223.1,-0.27367,0.00019,15.42172]
[1777949988641,37.56,80528.76,223.1,-0.27232,0.00019,15.38547]
[1777949989648,37.57,80534.8,223.1,-0.27123,0.00019,15.35601]
[1777949990125,37.57,80534.8,223.1,-0.27123,0.00019,15.35601]
[1777949990655,37.58,80535.91,223.1,-0.27106,0.00019,15.35158]
[1777949990772,37.58,80535.91,223.1,-0.27106,0.00019,15.35158]
[1777949991291,37.58,80535.91,223.1,-0.27106,0.00019,15.35158]
[1777949994724,37.59,80540.52,223.1,-0.27025,0.00019,15.32933]
[1777949997223,37.59,80546.22,223.1,-0.26918,0.00019,15.3001]
[1777950001732,37.6,80558.52,223.1,-0.26688,0.00019,15.23656]
[1777950002218,37.6,80558.52,223.1,-0.26688,0.00019,15.23656]
[1777950002623,37.6,80558.52,223.1,-0.26688,0.00019,15.23656]
[1777950002739,37.61,80567.8,223.1,-0.2652,0.00019,15.18943]
[1777950003448,37.61,80567.8,223.1,-0.2652,0.00019,15.18943]
[1777950003640,37.61,80567.8,223.1,-0.2652,0.00019,15.18943]
[1777950003651,37.61,80567.8,223.1,-0.2652,0.00019,15.18943]
[1777950003747,37.62,80567.15,223.1,-0.2654,0.00019,15.19506]
[1777950003961,37.62,80567.15,223.1,-0.2654,0.00019,15.19506]
[1777950008272,37.69,80568.43,223.1,-0.26551,0.00019,15.19859]
[1777950009259,37.69,80568.98,223.1,-0.26541,0.00019,15.1957]
[1777950009883,37.71,80567.71,223.1,-0.26573,0.00019,15.20486]
[1777950009978,37.71,80560.97,223.1,-0.267,0.00019,15.24044]
[1777950010903,37.71,80560.97,223.1,-0.267,0.00019,15.24044]
[1777950011425,37.71,80560.97,223.1,-0.267,0.00019,15.24044]
[1777950012295,37.71,80559.26,223.1,-0.26733,0.00019,15.2495]
[1777950012393,37.71,80558.79,223.1,-0.26742,0.00019,15.25206]
[1777950014664,37.71,80558.86,223.1,-0.26741,0.00019,15.25188]
[1777950019775,37.74,80561.79,223.1,-0.26703,0.00019,15.24136]
[1777950020969,37.74,80561.74,223.1,-0.26704,0.00019,15.24162]
[1777950022178,37.74,80559.79,223.1,-0.26741,0.00019,15.252]
[1777950022503,37.74,80553.47,223.1,-0.26861,0.00019,15.28515]
[1777950028388,37.75,80552.81,223.1,-0.26876,0.00019,15.28935]
[1777950034247,37.76,80552.21,223.1,-0.26885,0.00019,15.28733]
[1777950037991,37.76,80546.25,223.1,-0.27,0.00019,15.3189]
[1777950040186,37.76,80546.19,223.1,-0.27001,0.00019,15.31933]
[1777950040203,37.76,80546.19,223.1,-0.27001,0.00019,15.31933]
[1777950040244,37.76,80546.19,223.1,-0.27001,0.00019,15.31933]
[1777950040438,37.76,80546.19,223.1,-0.27001,0.00019,15.31933]
[1777950040539,37.76,80546.19,223.1,-0.27001,0.00019,15.31933]
[1777950040737,37.76,80546.19,223.1,-0.27001,0.00019,15.31933]
[1777950040640,37.76,80546.43,223.1,-0.26998,0.00019,15.31839]
[1777950040939,37.76,80546.43,223.1,-0.26998,0.00019,15.31839]
[1777950040968,37.76,80546.43,223.1,-0.26998,0.00019,15.31839]
[1777950042034,37.78,80540.98,223.1,-0.27109,0.00019,15.34884]
[1777950042790,37.78,80540.98,223.1,-0.27109,0.00019,15.34884]
[1777950043027,37.78,80539.11,223.1,-0.27145,0.00019,15.35869]
[1777950048127,37.79,80538.3,223.1,-0.27163,0.00019,15.3636]
[1777950051554,37.79,80532.68,223.1,-0.27272,0.00019,15.39316]
[1777950053588,37.79,80532.37,223.1,-0.27279,0.00019,15.3949]
[1777950059475,37.8,80530.41,223.1,-0.27319,0.00019,15.40593]
[1777950060675,37.8,80530.31,223.1,-0.27322,0.00019,15.4066]
[1777950060710,37.8,80530.31,223.1,-0.27322,0.00019,15.4066]
[1777950060814,37.8,80530.47,223.1,-0.2732,0.00019,15.40613]
[1777950060835,37.8,80530.47,223.1,-0.2732,0.00019,15.40613]
[1777950061153,37.8,80519.97,223.1,-0.2752,0.00019,15.45966]
[1777950061862,37.8,80519.97,223.1,-0.2752,0.00019,15.45966]
[1777950062586,37.8,80516.6,223.1,-0.27585,0.00019,15.47688]
[1777950063275,37.8,80516.6,223.1,-0.27585,0.00019,15.47688]
[1777950063676,37.8,80516.6,223.1,-0.27585,0.00019,15.47688]
[1777950063900,37.82,80516.79,223.1,-0.27588,0.00019,15.47776]
[1777950064464,37.82,80516.79,223.1,-0.27588,0.00019,15.47776]
[1777950064546,37.82,80511.1,223.1,-0.27696,0.00019,15.50654]
[1777950065079,37.82,80511.1,223.1,-0.27696,0.00019,15.50654]
[1777950065181,37.82,80507.71,223.1,-0.27761,0.00019,15.5237]
[1777950070216,37.82,80505.38,223.1,-0.27808,0.00019,15.53603]
[1777950071223,37.82,80511.59,223.1,-0.2769,0.00019,15.50486]
[1777950076397,37.86,80507.48,223.1,-0.27785,0.00019,15.53017]
[1777950080286,37.87,80514.93,223.1,-0.2765,0.00019,15.49459]
[1777950085321,37.91,80514.82,223.1,-0.27674,0.00019,15.50119]
[1777950090356,37.92,80514.12,223.1,-0.2769,0.00019,15.50538]
[1777950095392,37.92,80514.01,223.1,-0.27689,0.00019,15.50063]
[1777950100427,37.93,80513.52,223.1,-0.27701,0.00019,15.50375]
[1777950105462,37.93,80513.53,223.1,-0.27703,0.00019,15.50437]
[1777950109573,37.93,80511.41,223.1,-0.27745,0.00019,15.51542]
[1777950111504,37.95,80517.97,223.1,-0.27626,0.00019,15.48417]
[1777950116539,38.0,80519.0,223.1,-0.27634,0.00019,15.48644]
[1777950122332,38.03,80521.65,223.1,-0.276,0.00019,15.47757]
[1777950123404,38.07,80521.63,223.1,-0.27617,0.00019,15.48226]
[1777950126352,38.08,80521.9,223.1,-0.27618,0.00019,15.4827]
[1777950126453,38.08,80521.9,223.1,-0.27619,0.00019,15.48285]
[1777950130373,38.08,80520.79,223.1,-0.27641,0.00019,15.48866]
[1777950131133,38.08,80517.14,223.1,-0.2771,0.00019,15.50705]
[1777950131644,38.08,80515.91,223.1,-0.27734,0.00019,15.51328]
[1777950133658,38.09,80509.83,223.1,-0.2785,0.00019,15.54389]
[1777950138693,38.09,80509.28,223.1,-0.27863,0.00019,15.5471]
[1777950143737,38.09,80509.13,223.1,-0.27867,0.00019,15.54839]
[1777950148763,38.1,80504.16,223.1,-0.27964,0.00019,15.57347]
[1777950153800,38.1,80495.65,223.1,-0.28122,0.00019,15.60992]
[1777950154959,38.1,80494.13,223.1,-0.28151,0.00019,15.61743]
[1777950156245,38.1,80495.52,223.1,-0.28124,0.00019,15.61058]
[1777950156821,38.1,80495.38,223.1,-0.28127,0.00019,15.61135]
[1777950161856,38.1,80495.86,223.1,-0.2812,0.00019,15.60936]
[1777950166891,38.1,80495.55,223.1,-0.28127,0.00019,15.61124]
[1777950171926,38.11,80496.64,223.1,-0.28107,0.00019,15.6062]
[1777950177617,38.11,80496.31,223.1,-0.28114,0.00019,15.60809]
[1777950181763,38.11,80496.09,223.1,-0.2812,0.00019,15.60941]
[1777950183049,38.11,80496.1,223.1,-0.2812,0.00019,15.60947]
[1777950183146,38.11,80496.1,223.1,-0.2812,0.00019,15.60953]
[1777950187033,38.11,80505.59,223.1,-0.27939,0.00019,15.5626]
[1777950193075,38.11,80505.2,223.1,-0.27947,0.00019,15.56483]
[1777950198357,38.12,80505.41,223.1,-0.27944,0.00019,15.56395]
[1777950199559,38.12,80504.83,223.1,-0.27955,0.00019,15.56687]
[1777950199563,38.12,80504.83,223.1,-0.27955,0.00019,15.56687]
[1777950199661,38.12,80494.75,223.1,-0.28148,0.00019,15.61675]
[1777950200431,38.12,80494.75,223.1,-0.28148,0.00019,15.61675]
[1777950200458,38.12,80490.91,223.1,-0.28222,0.00019,15.63567]
[1777950201156,38.12,80490.91,223.1,-0.28222,0.00019,15.63567]
[1777950201866,38.12,80490.91,223.1,-0.28222,0.00019,15.63567]
[1777950203638,38.12,80478.06,223.1,-0.28469,0.00019,15.69867]
[1777950207702,38.12,80473.43,223.1,-0.28558,0.00019,15.72119]
[1777950207897,38.12,80473.5,223.1,-0.28557,0.00019,15.72085]
[1777950209688,38.12,80473.95,223.1,-0.28548,0.00019,15.71873]
[1777950209795,38.12,80473.95,223.1,-0.28548,0.00019,15.71873]
[1777950210131,38.12,80473.79,223.1,-0.28551,0.00019,15.71957]
[1777950210889,38.12,80457.04,223.1,-0.28875,0.00019,15.80045]
[1777950216059,38.12,80451.69,223.1,-0.28974,0.00019,15.8203]
[1777950222302,38.12,80454.07,223.1,-0.28929,0.00019,15.80916]
[1777950223014,38.12,80455.02,223.1,-0.28911,0.00019,15.80466]
[1777950223037,38.12,80455.02,223.1,-0.28911,0.00019,15.80466]
[1777950223330,38.12,80455.02,223.1,-0.28911,0.00019,15.80466]
[1777950223342,38.12,80464.59,223.1,-0.28726,0.00019,15.75873]
[1777950223984,38.12,80464.59,223.1,-0.28726,0.00019,15.75873]
[1777950224330,38.12,80464.59,223.1,-0.28726,0.00019,15.75873]
[1777950224429,38.12,80464.63,223.1,-0.28725,0.00019,15.75857]
[1777950229551,38.12,80467.17,223.1,-0.28676,0.00019,15.74617]
[1777950230334,38.12,80476.1,223.1,-0.28503,0.00019,15.70285]
[1777950231933,38.12,80476.1,223.1,-0.28503,0.00019,15.70285]
[1777950237076,38.12,80478.63,223.1,-0.28455,0.00019,15.69067]
[1777950240014,38.12,80476.37,223.1,-0.28499,0.00019,15.70174]
[1777950240115,38.12,80476.37,223.1,-0.28499,0.00019,15.70174]
[1777950240404,38.12,80471.1,223.1,-0.286,0.00019,15.72732]
[1777950243425,38.12,80463.8,223.1,-0.28742,0.00019,15.76268]
[1777950247453,38.12,80470.11,223.1,-0.2862,0.00019,15.73227]
[1777950250030,38.13,80471.14,223.1,-0.28601,0.00019,15.72742]
[1777950251026,38.13,80470.96,223.1,-0.28604,0.00019,15.72829]
[1777950251926,38.13,80476.34,223.1,-0.28501,0.00019,15.70223]
[1777950257536,38.13,80477.75,223.1,-0.28474,0.00019,15.69543]
[1777950263070,38.13,80478.35,223.1,-0.28463,0.00019,15.69257]
[1777950265493,38.13,80477.2,223.1,-0.28485,0.00019,15.69819]
[1777950268538,38.13,80476.54,223.1,-0.28497,0.00019,15.7014]
[1777950273635,38.13,80477.42,223.1,-0.28475,0.00019,15.69121]
[1777950278672,38.13,80475.83,223.1,-0.28506,0.00019,15.699]
[1777950284714,38.13,80475.52,223.1,-0.28512,0.00019,15.70048]
[1777950285368,38.13,80475.52,223.1,-0.28512,0.00019,15.70048]
[1777950290756,38.13,80474.86,223.1,-0.28524,0.00019,15.70364]
[1777950292663,38.13,80477.68,223.1,-0.2847,0.00019,15.68991]
[1777950293377,38.13,80476.81,223.1,-0.28487,0.00019,15.69414]
[1777950293966,38.13,80476.81,223.1,-0.28487,0.00019,15.69414]
[1777950297275,38.13,80476.49,223.1,-0.28493,0.00019,15.69571]
[1777950303849,38.13,80477.94,223.1,-0.28466,0.00019,15.6888]
[1777950308885,38.13,80476.28,223.1,-0.28498,0.00019,15.69698]
[1777950314338,38.13,80477.25,223.1,-0.28479,0.00019,15.69226]
[1777950320349,38.13,80474.48,223.1,-0.28533,0.00019,15.70571]
[1777950321249,38.13,80476.08,223.1,-0.28502,0.00019,15.69793]
[1777950321975,38.13,80476.41,223.1,-0.28496,0.00019,15.69638]
[1777950327011,38.13,80475.7,223.1,-0.2851,0.00019,15.70014]
[1777950332046,38.13,80476.55,223.1,-0.2849,0.00019,15.69038]
[1777950337081,38.14,80472.9,223.1,-0.28561,0.00019,15.7084]
[1777950338839,38.14,80472.97,223.1,-0.2856,0.00019,15.70811]
[1777950340389,38.14,80473.03,223.1,-0.28559,0.00019,15.70786]
[1777950345902,38.14,80473.48,223.1,-0.28551,0.00019,15.70593]
[1777950351994,38.14,80475.05,223.1,-0.28523,0.00019,15.69864]
[1777950358402,38.14,80475.2,223.1,-0.28521,0.00019,15.69821]
[1777950364408,38.15,80474.64,223.1,-0.28533,0.00019,15.7014]
[1777950368598,38.15,80474.88,223.1,-0.2853,0.00019,15.70047]
[1777950368661,38.15,80474.88,223.1,-0.2853,0.00019,15.70047]
[1777950368678,38.15,80474.87,223.1,-0.2853,0.00019,15.70057]
[1777950374497,38.15,80475.36,223.1,-0.2852,0.00019,15.69816]
[1777950382397,38.15,80474.8,223.1,-0.28531,0.00019,15.70083]
[1777950383531,38.15,80474.8,223.1,-0.28531,0.00019,15.70083]
[1777950383642,38.15,80474.8,223.1,-0.28531,0.00019,15.70083]
[1777950383673,38.15,80474.8,223.1,-0.28531,0.00019,15.70083]
[1777950384029,38.15,80474.38,223.1,-0.28539,0.00019,15.70292]
[1777950384149,38.15,80474.38,223.1,-0.28539,0.00019,15.70292]
[1777950384411,38.15,80463.15,223.1,-0.28756,0.00019,15.75719]
[1777950387154,38.15,80461.84,223.1,-0.28781,0.00019,15.7635]
[1777950392467,38.15,80461.45,223.1,-0.28784,0.00019,15.75946]
[1777950397382,38.15,80465.56,223.1,-0.28705,0.00019,15.73976]
[1777950397516,38.15,80465.56,223.1,-0.28705,0.00019,15.73976]
[1777950397612,38.15,80465.52,223.1,-0.28705,0.00019,15.73999]
[1777950402792,38.15,80470.89,223.1,-0.28601,0.00019,15.71392]
[1777950408826,38.15,80473.91,223.1,-0.28543,0.00019,15.6993]
[1777950413131,38.15,80473.69,223.1,-0.28547,0.00019,15.70038]
[1777950414138,38.15,80473.5,223.1,-0.28551,0.00019,15.70131]
[1777950414124,38.15,80483.21,223.1,-0.28364,0.00019,15.65409]
[1777950414823,38.15,80487.95,223.1,-0.28273,0.00019,15.6309]
[1777950417530,38.15,80491.54,223.1,-0.28205,0.00019,15.61331]
[1777950420580,38.15,80493.59,223.1,-0.28166,0.00019,15.60331]
[1777950420669,38.15,80495.16,223.1,-0.28136,0.00019,15.59562]
[1777950422478,38.15,80495.54,223.1,-0.28129,0.00019,15.59372]
[1777950422682,38.15,80495.54,223.1,-0.28129,0.00019,15.59372]
[1777950427832,38.15,80494.41,223.1,-0.2815,0.00019,15.59915]
[1777950433761,38.15,80496.03,223.1,-0.28118,0.00019,15.59098]
[1777950435356,38.15,80496.03,223.1,-0.28118,0.00019,15.59094]
[1777950435363,38.15,80496.03,223.1,-0.28118,0.00019,15.59094]
[1777950435745,38.15,80496.03,223.1,-0.28118,0.00019,15.59094]
[1777950436125,38.15,80496.03,223.1,-0.28118,0.00019,15.59094]
[1777950436179,38.15,80494.07,223.1,-0.28155,0.00019,15.60056]
[1777950441446,38.15,80489.77,223.1,-0.28238,0.00019,15.62177]
[1777950444735,38.15,80485.48,223.1,-0.2832,0.00019,15.64285]
[1777950444881,38.15,80485.48,223.1,-0.2832,0.00019,15.64285]
[1777950450329,38.15,80481.37,223.1,-0.28399,0.00019,15.66281]
[1777950456921,38.15,80479.99,223.1,-0.28419,0.00019,15.66344]
[1777950461969,38.15,80479.93,223.1,-0.2842,0.00019,15.66362]
[1777950467998,38.14,80479.36,223.1,-0.2843,0.00019,15.66617]
[1777950473033,38.14,80479.7,223.1,-0.28423,0.00019,15.66434]
[1777950478068,38.14,80479.1,223.1,-0.28434,0.00019,15.66704]
[1777950483105,38.14,80477.46,223.1,-0.28464,0.00019,15.67481]
[1777950488140,38.14,80478.12,223.1,-0.28451,0.00019,15.67137]
[1777950493175,38.14,80478.38,223.1,-0.28445,0.00019,15.66986]
[1777950496557,38.14,80478.72,223.1,-0.28438,0.00019,15.66808]
[1777950504230,38.13,80479.15,223.1,-0.28428,0.00019,15.66567]
[1777950510070,38.13,80478.12,223.1,-0.28447,0.00019,15.67047]
[1777950514035,38.13,80488.78,223.1,-0.28236,0.00019,15.6122]
[1777950519979,38.13,80489.37,223.1,-0.28225,0.00019,15.60935]
[1777950524050,38.13,80488.78,223.1,-0.28237,0.00019,15.61226]
[1777950525403,38.13,80489.94,223.1,-0.28214,0.00019,15.60656]
[1777950526176,38.13,80489.94,223.1,-0.28214,0.00019,15.60652]
[1777950531998,38.13,80490.83,223.1,-0.28197,0.00019,15.60201]
[1777950534914,38.13,80490.91,223.1,-0.28195,0.00019,15.60151]
[1777950534993,38.13,80494.75,223.1,-0.28121,0.00019,15.5826]
[1777950535487,38.13,80494.75,223.1,-0.28121,0.00019,15.5826]
[1777950535726,38.13,80496.02,223.1,-0.28097,0.00019,15.57626]
[1777950540990,38.13,80497.84,223.1,-0.28062,0.00019,15.56729]
[1777950542426,38.13,80498.12,223.1,-0.28057,0.00019,15.56594]
[1777950543022,38.13,80498.36,223.1,-0.28052,0.00019,15.56478]
[1777950545398,38.13,80503.25,223.1,-0.27958,0.00019,15.54049]
[1777950545474,38.13,80503.25,223.1,-0.27958,0.00019,15.54049]
[1777950550927,38.13,80508.12,223.1,-0.27865,0.00019,15.51616]
[1777950551352,38.13,80508.25,223.1,-0.27862,0.00019,15.51549]
[1777950553983,38.13,80512.7,223.1,-0.27777,0.00019,15.49329]
[1777950554236,38.13,80513.15,223.1,-0.27769,0.00019,15.49105]
[1777950554433,38.13,80513.15,223.1,-0.27769,0.00019,15.49105]
[1777950555241,38.13,80523.17,223.1,-0.27579,0.00019,15.4409]
[1777950556433,38.13,80526.13,223.1,-0.27523,0.00019,15.426]
[1777950558936,38.13,80528.08,223.1,-0.27486,0.00019,15.41631]
[1777950559604,38.13,80528.38,223.1,-0.27481,0.00019,15.41487]
[1777950561107,38.13,80529.01,223.1,-0.27469,0.00019,15.41177]
[1777950565026,38.13,80526.63,223.1,-0.27515,0.00019,15.42406]
[1777950570964,38.13,80526.0,223.1,-0.27529,0.00019,15.42761]
[1777950572278,38.13,80526.31,223.1,-0.27517,0.00019,15.42012]
[1777950572885,38.13,80526.31,223.1,-0.27518,0.00019,15.42018]
[1777950575883,38.14,80526.51,223.1,-0.27514,0.00019,15.41936]
[1777950576577,38.14,80526.6,223.1,-0.27513,0.00019,15.41897]
[1777950581791,38.14,80526.59,223.1,-0.27514,0.00019,15.41936]
[1777950586826,38.14,80527.8,223.1,-0.27493,0.00019,15.41354]
[1777950591861,38.14,80528.8,223.1,-0.27475,0.00019,15.40882]
[1777950595061,38.14,80529.26,223.1,-0.27466,0.00019,15.40662]
[1777950595099,38.14,80529.26,223.1,-0.27466,0.00019,15.40662]
[1777950595889,38.14,80516.9,223.1,-0.27701,0.00019,15.46883]
[1777950601440,38.14,80515.31,223.1,-0.27731,0.00019,15.47672]
[1777950605817,38.14,80516.19,223.1,-0.27714,0.00019,15.47224]
[1777950605958,38.14,80515.84,223.1,-0.27721,0.00019,15.47398]
[1777950610994,38.14,80515.9,223.1,-0.27719,0.00019,15.47356]
[1777950614053,38.14,80515.93,223.1,-0.27719,0.00019,15.47336]
[1777950614358,38.14,80515.89,223.1,-0.27719,0.00019,15.47351]
[1777950620057,38.14,80517.1,223.1,-0.27696,0.00019,15.4674]
[1777950625093,38.14,80523.32,223.1,-0.27578,0.00019,15.43618]
[1777950630128,38.14,80526.28,223.1,-0.27522,0.00019,15.42143]
[1777950635163,38.14,80527.27,223.1,-0.27499,0.00019,15.41069]
[1777950635817,38.14,80527.27,223.1,-0.27499,0.00019,15.41069]
[1777950635874,38.14,80527.27,223.1,-0.27499,0.00019,15.41069]
[1777950636170,38.14,80528.1,223.1,-0.27483,0.00019,15.40656]
[1777950640835,38.14,80529.11,223.1,-0.27463,0.00019,15.40124]
[1777950641103,38.14,80529.11,223.1,-0.27463,0.00019,15.40124]
[1777950641374,38.14,80538.64,223.1,-0.27283,0.00019,15.35291]
[1777950643393,38.14,80546.59,223.1,-0.27133,0.00019,15.31243]
[1777950646509,38.14,80548.31,223.1,-0.27101,0.00019,15.30368]
[1777950646720,38.14,80548.31,223.1,-0.27101,0.00019,15.30368]
[1777950647322,38.14,80553.38,223.1,-0.27005,0.00019,15.27772]
[1777950650053,38.14,80556.83,223.1,-0.2694,0.00019,15.26001]
[1777950650492,38.14,80560.28,223.1,-0.26876,0.00019,15.24226]
[1777950650628,38.14,80560.28,223.1,-0.26876,0.00019,15.24226]
[1777950651228,38.14,80560.28,223.1,-0.26876,0.00019,15.24226]
[1777950651338,38.14,80560.28,223.1,-0.26876,0.00019,15.24226]
[1777950651343,38.14,80560.28,223.1,-0.26876,0.00019,15.24226]
[1777950651359,38.14,80560.28,223.1,-0.26876,0.00019,15.24226]
[1777950651361,38.14,80568.79,223.1,-0.26717,0.00019,15.19837]
[1777950652314,38.14,80575.2,223.1,-0.26597,0.00019,15.16516]
[1777950652773,38.14,80575.2,223.1,-0.26597,0.00019,15.16516]
[1777950654600,38.14,80573.68,223.1,-0.26626,0.00019,15.17305]
[1777950654657,38.14,80573.68,223.1,-0.26626,0.00019,15.17305]
[1777950654804,38.14,80573.68,223.1,-0.26626,0.00019,15.17305]
[1777950655325,38.14,80573.68,223.1,-0.26626,0.00019,15.17305]
[1777950655334,38.14,80568.0,223.1,-0.26732,0.00019,15.20252]
[1777950656931,38.14,80566.58,223.1,-0.26758,0.00019,15.20985]
[1777950659783,38.14,80566.53,223.1,-0.26759,0.00019,15.21007]
[1777950659813,38.14,80566.53,223.1,-0.26759,0.00019,15.21007]
[1777950660370,38.14,80561.16,223.1,-0.26859,0.00019,15.23775]
[1777950661518,38.14,80557.22,223.1,-0.26933,0.00019,15.258]
[1777950662385,38.14,80558.34,223.1,-0.26912,0.00019,15.25219]
[1777950667415,38.14,80563.4,223.1,-0.26817,0.00019,15.226]
[1777950667888,38.14,80567.86,223.1,-0.26733,0.00019,15.20295]
[1777950670195,38.14,80573.71,223.1,-0.26624,0.00019,15.17269]
[1777950671913,38.14,80574.9,223.1,-0.26602,0.00019,15.16654]
[1777950672228,38.14,80575.98,223.1,-0.26582,0.00019,15.16097]
[1777950676865,38.14,80580.38,223.1,-0.26502,0.00019,15.13846]
[1777950681427,38.14,80580.62,223.1,-0.26498,0.00019,15.13758]
[1777950681706,38.15,80580.99,223.1,-0.26492,0.00019,15.13575]
[1777950681708,38.15,80580.99,223.1,-0.26492,0.00019,15.13575]
[1777950681801,38.15,80581.32,223.1,-0.26486,0.00019,15.13412]
[1777950684120,38.15,80579.94,223.1,-0.26512,0.00019,15.14131]
[1777950684309,38.15,80579.94,223.1,-0.26512,0.00019,15.14131]
[1777950684322,38.15,80579.73,223.1,-0.26516,0.00019,15.14241]
[1777950689511,38.15,80579.83,223.1,-0.26515,0.00019,15.14213]
[1777950689657,38.15,80579.83,223.1,-0.26515,0.00019,15.14213]
[1777950690426,38.15,80580.25,223.1,-0.26507,0.00019,15.1401]
[1777950693702,38.15,80579.78,223.1,-0.2651,0.00019,15.1365]
[1777950693849,38.15,80579.78,223.1,-0.2651,0.00019,15.1365]
[1777950693923,38.15,80579.75,223.1,-0.26511,0.00019,15.13665]
[1777950695617,38.15,80587.57,223.1,-0.26366,0.00019,15.09587]
[1777950696767,38.15,80587.57,223.1,-0.26366,0.00019,15.09587]
[1777950696864,38.15,80589.12,223.1,-0.26337,0.00019,15.0878]
[1777950702063,38.15,80588.1,223.1,-0.26358,0.00019,15.09361]
[1777950705376,38.15,80582.52,223.1,-0.26462,0.00019,15.12311]
[1777950711354,38.16,80584.28,223.1,-0.26431,0.00019,15.11435]
[1777950716544,38.16,80586.8,223.1,-0.26386,0.00019,15.10168]
[1777950716547,38.16,80586.8,223.1,-0.26386,0.00019,15.10168]
[1777950716600,38.16,80586.8,223.1,-0.26386,0.00019,15.10168]
[1777950717014,38.16,80586.8,223.1,-0.26386,0.00019,15.10168]
[1777950717332,38.16,80594.87,223.1,-0.26237,0.00018,15.05952]
[1777950722372,38.16,80595.92,223.1,-0.26217,0.00018,15.05395]
[1777950727841,38.16,80595.66,223.1,-0.26222,0.00018,15.05533]
[1777950732951,38.16,80596.93,223.1,-0.26199,0.00018,15.04871]
[1777950738576,38.16,80595.97,223.1,-0.26217,0.00018,15.05389]
[1777950742153,38.16,80596.28,223.1,-0.26212,0.00018,15.05241]
[1777950742316,38.16,80596.28,223.1,-0.26212,0.00018,15.05241]
[1777950742507,38.16,80596.66,223.1,-0.26205,0.00018,15.05046]
[1777950742545,38.16,80596.66,223.1,-0.26205,0.00018,15.05046]
[1777950743505,38.16,80605.51,223.1,-0.26042,0.00018,15.0039]
[1777950743782,38.16,80605.51,223.1,-0.26042,0.00018,15.0039]
[1777950745046,38.16,80607.63,223.1,-0.26003,0.00018,14.99271]
[1777950746546,38.16,80609.23,223.1,-0.25974,0.00018,14.98429]
[1777950746663,38.16,80609.23,223.1,-0.25974,0.00018,14.98429]
[1777950747238,38.16,80609.23,223.1,-0.25974,0.00018,14.98429]
[1777950747436,38.16,80610.81,223.1,-0.25945,0.00018,14.97599]
[1777950747638,38.16,80610.81,223.1,-0.25945,0.00018,14.97599]
[1777950748312,38.16,80610.81,223.1,-0.25945,0.00018,14.97599]
[1777950750511,38.16,80610.75,223.1,-0.25946,0.00018,14.97646]
[1777950751342,38.16,80615.3,223.1,-0.25863,0.00018,14.95236]
[1777950751886,38.17,80614.0,223.1,-0.25882,0.00018,14.95337]
[1777950752437,38.17,80614.0,223.1,-0.25882,0.00018,14.95337]
[1777950753371,38.17,80614.64,223.1,-0.2587,0.00018,14.95003]
[1777950753467,38.17,80615.27,223.1,-0.25859,0.00018,14.94683]
[1777950758405,38.17,80615.05,223.1,-0.25864,0.00018,14.94818]
[1777950764333,38.17,80615.3,223.1,-0.2586,0.00018,14.94718]
[1777950765873,38.17,80614.25,223.1,-0.2588,0.00018,14.95286]
[1777950770060,38.17,80614.38,223.1,-0.25878,0.00018,14.95233]
[1777950770072,38.17,80614.38,223.1,-0.25878,0.00018,14.95233]
[1777950770162,38.17,80614.38,223.1,-0.25878,0.00018,14.95244]
[1777950775171,38.17,80614.47,223.1,-0.25877,0.00018,14.95219]
[1777950780206,38.18,80614.38,223.1,-0.2588,0.00018,14.95287]
[1777950784219,38.18,80614.3,223.1,-0.25882,0.00018,14.95343]
[1777950784492,38.18,80614.3,223.1,-0.25882,0.00018,14.95343]
[1777950785972,38.18,80614.42,223.1,-0.2588,0.00018,14.95288]
[1777950788574,38.18,80613.17,223.1,-0.25903,0.00018,14.95963]
[1777950789303,38.18,80613.17,223.1,-0.25903,0.00018,14.95963]
[1777950789813,38.18,80614.02,223.1,-0.25888,0.00018,14.95521]
[1777950791524,38.18,80619.27,223.1,-0.25792,0.00018,14.92736]
[1777950792256,38.18,80623.71,223.1,-0.25711,0.00018,14.90387]
[1777950792316,38.18,80623.71,223.1,-0.25711,0.00018,14.90387]
[1777950792340,38.18,80623.71,223.1,-0.25711,0.00018,14.90387]
[1777950792547,38.18,80623.71,223.1,-0.25711,0.00018,14.90387]
[1777950792554,38.18,80623.71,223.1,-0.25711,0.00018,14.90387]
[1777950792459,38.18,80632.17,223.1,-0.25556,0.00018,14.85872]
[1777950793447,38.18,80646.44,223.1,-0.25298,0.00018,14.7823]
[1777950793672,38.18,80646.44,223.1,-0.25298,0.00018,14.7823]
[1777950794008,38.18,80646.44,223.1,-0.25298,0.00018,14.7823]
[1777950796109,38.18,80650.3,223.1,-0.25228,0.00018,14.76165]
[1777950797637,38.18,80655.89,223.1,-0.25129,0.00018,14.73182]
[1777950801078,38.19,80657.07,223.1,-0.25109,0.00018,14.72611]
[1777950801175,38.19,80657.07,223.1,-0.25109,0.00018,14.72611]
[1777950801267,38.19,80657.07,223.1,-0.25109,0.00018,14.72611]
[1777950801308,38.19,80657.07,223.1,-0.25109,0.00018,14.72611]
[1777950801506,38.19,80661.66,223.1,-0.25028,0.00018,14.70162]
[1777950801617,38.19,80661.66,223.1,-0.25028,0.00018,14.70162]
[1777950802006,38.19,80661.66,223.1,-0.25028,0.00018,14.70162]
[1777950802088,38.19,80661.66,223.1,-0.25028,0.00018,14.70162]
[1777950802519,38.19,80661.66,223.1,-0.25028,0.00018,14.70162]
[1777950802548,38.19,80661.66,223.1,-0.25028,0.00018,14.70162]
[1777950802565,38.19,80665.1,223.1,-0.24966,0.00018,14.68307]
[1777950802609,38.19,80665.1,223.1,-0.24966,0.00018,14.68307]
[1777950803481,38.19,80665.1,223.1,-0.24966,0.00018,14.68307]
[1777950803501,38.19,80665.1,223.1,-0.24966,0.00018,14.68307]
[1777950803524,38.19,80673.79,223.1,-0.24811,0.00018,14.63585]
[1777950803975,38.19,80673.79,223.1,-0.24811,0.00018,14.63585]
[1777950804183,38.19,80673.79,223.1,-0.24811,0.00018,14.63585]
[1777950804299,38.19,80673.79,223.1,-0.24811,0.00018,14.63585]
[1777950804395,38.19,80673.79,223.1,-0.24811,0.00018,14.63585]
[1777950804399,38.19,80673.79,223.1,-0.24811,0.00018,14.63585]
[1777950804467,38.19,80689.52,223.1,-0.2453,0.00018,14.54985]
[1777950805180,38.19,80689.52,223.1,-0.2453,0.00018,14.54985]
[1777950805940,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806017,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806063,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806449,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806463,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806475,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806527,38.19,80693.72,223.1,-0.24456,0.00018,14.52701]
[1777950806482,38.19,80707.45,223.1,-0.24213,0.00018,14.45125]
[1777950807280,38.19,80707.45,223.1,-0.24213,0.00018,14.45125]
[1777950808005,38.2,80710.46,223.1,-0.24161,0.00018,14.43474]
[1777950808008,38.2,80710.46,223.1,-0.24161,0.00018,14.43474]
[1777950808578,38.21,80704.46,223.1,-0.24278,0.00018,14.47148]
[1777950809666,38.22,80699.88,223.1,-0.2436,0.00018,14.49709]
[1777950810284,38.22,80699.88,223.1,-0.2436,0.00018,14.49709]
[1777950810285,38.22,80699.88,223.1,-0.2436,0.00018,14.49709]
[1777950810731,38.22,80699.01,223.1,-0.24376,0.00018,14.50216]
[1777950810733,38.22,80699.01,223.1,-0.24376,0.00018,14.50216]
[1777950811035,38.22,80699.01,223.1,-0.24376,0.00018,14.50216]
[1777950813102,38.22,80696.49,223.1,-0.24417,0.00018,14.51051]
[1777950813353,38.22,80696.49,223.1,-0.24417,0.00018,14.51051]
[1777950813570,38.22,80696.33,223.1,-0.2442,0.00018,14.51168]
[1777950816744,38.23,80698.32,223.1,-0.24387,0.00018,14.50146]
[1777950821821,38.24,80697.91,223.1,-0.24399,0.00018,14.50523]
[1777950822872,38.24,80696.63,223.1,-0.24423,0.00018,14.51257]
[1777950824923,38.24,80693.29,223.1,-0.24484,0.00018,14.53151]
[1777950830566,38.25,80692.23,223.1,-0.24508,0.00018,14.53891]
[1777950832505,38.25,80690.11,223.1,-0.24546,0.00018,14.5508]
[1777950832580,38.25,80683.33,223.1,-0.24668,0.00018,14.58817]
[1777950833312,38.25,80683.33,223.1,-0.24668,0.00018,14.58817]
[1777950833314,38.25,80683.33,223.1,-0.24668,0.00018,14.58817]
[1777950833545,38.25,80683.33,223.1,-0.24668,0.00018,14.58817]
[1777950833899,38.25,80681.43,223.1,-0.24702,0.00018,14.59877]
[1777950838961,38.26,80679.51,223.1,-0.24741,0.00018,14.61055]
[1777950844521,38.27,80677.78,223.1,-0.24775,0.00018,14.62095]
[1777950844538,38.27,80677.78,223.1,-0.24775,0.00018,14.62095]
[1777950848382,38.27,80677.02,223.1,-0.24791,0.00018,14.62607]
[1777950848394,38.27,80666.16,223.1,-0.24987,0.00018,14.68532]
[1777950849117,38.27,80666.16,223.1,-0.24987,0.00018,14.68532]
[1777950855070,38.28,80663.95,223.1,-0.25031,0.00018,14.69883]
[1777950857755,38.29,80672.96,223.1,-0.24873,0.00018,14.65105]
[1777950862790,38.3,80667.88,223.1,-0.24969,0.00018,14.68026]
[1777950866417,38.32,80666.09,223.1,-0.25011,0.00018,14.69294]
[1777950871558,38.32,80666.93,223.1,-0.25,0.00018,14.68973]
[1777950872354,38.33,80668.72,223.1,-0.24963,0.00018,14.67418]
[1777950872908,38.33,80672.81,223.1,-0.24891,0.00018,14.6523]
[1777950874861,38.33,80679.23,223.1,-0.24779,0.00018,14.61841]
[1777950881464,38.34,80680.75,223.1,-0.24758,0.00018,14.61189]
[1777950881703,38.35,80680.75,223.1,-0.2476,0.00018,14.61258]
[1777950882402,38.35,80673.9,223.1,-0.24882,0.00018,14.6498]
[1777950884286,38.35,80670.67,223.1,-0.24942,0.00018,14.66788]
[1777950890436,38.36,80670.14,223.1,-0.24956,0.00018,14.6721]
[1777950890695,38.36,80670.07,223.1,-0.24959,0.00018,14.67302]
[1777950891113,38.36,80670.07,223.1,-0.24959,0.00018,14.67302]
[1777950893028,38.36,80666.98,223.1,-0.25015,0.00018,14.68999]
[1777950895475,38.37,80667.2,223.1,-0.25013,0.00018,14.6893]
[1777950901058,38.38,80667.29,223.1,-0.25017,0.00018,14.69057]
[1777950906437,38.38,80666.31,223.1,-0.25037,0.00018,14.69686]
[1777950907564,38.39,80666.74,223.1,-0.25031,0.00018,14.69503]
[1777950911044,38.39,80671.47,223.1,-0.24949,0.00018,14.67024]
[1777950911115,38.39,80671.47,223.1,-0.24949,0.00018,14.67024]
[1777950912135,38.39,80679.78,223.1,-0.24802,0.00018,14.62577]
[1777950917170,38.4,80675.44,223.1,-0.24885,0.00018,14.65084]
[1777950922366,38.41,80675.04,223.1,-0.24895,0.00018,14.65414]
[1777950928248,38.42,80677.19,223.1,-0.24863,0.00018,14.64448]
[1777950933275,38.43,80677.0,223.1,-0.24864,0.00018,14.6405]
[1777950938393,38.44,80675.76,223.1,-0.24891,0.00018,14.64861]
[1777950942532,38.44,80676.21,223.1,-0.24887,0.00018,14.64753]
[1777950945311,38.45,80675.23,223.1,-0.24906,0.00018,14.65336]
[1777950950359,38.46,80674.8,223.1,-0.24918,0.00018,14.65699]
[1777950952338,38.46,80675.57,223.1,-0.24906,0.00018,14.65335]
[1777950954635,38.46,80675.54,223.1,-0.24908,0.00018,14.65404]
[1777950957843,38.47,80667.92,223.1,-0.25048,0.00018,14.69612]
[1777950964555,38.48,80663.75,223.1,-0.25127,0.00018,14.71982]
[1777950964646,38.48,80657.11,223.1,-0.25247,0.00018,14.75579]
[1777950966677,38.48,80650.33,223.1,-0.2537,0.00018,14.79228]
[1777950969085,38.48,80650.16,223.1,-0.25373,0.00018,14.79329]
[1777950969540,38.48,80652.37,223.1,-0.25334,0.00018,14.78161]
[1777950975582,38.49,80653.97,223.1,-0.25308,0.00018,14.77398]
[1777950978083,38.49,80653.35,223.1,-0.2532,0.00018,14.77755]
[1777950980783,38.49,80646.12,223.1,-0.25451,0.00018,14.8164]
[1777950980787,38.49,80646.12,223.1,-0.25451,0.00018,14.8164]
[1777950981624,38.49,80644.88,223.1,-0.25474,0.00018,14.82316]
[1777950982545,38.49,80644.88,223.1,-0.25474,0.00018,14.82316]
[1777950987556,38.5,80639.99,223.1,-0.25566,0.00018,14.85009]
[1777950990603,38.5,80639.37,223.1,-0.25579,0.00018,14.85392]
[1777950990687,38.5,80639.74,223.1,-0.25573,0.00018,14.85214]
[1777950990909,38.5,80639.74,223.1,-0.25573,0.00018,14.85214]
[1777950991646,38.5,80639.74,223.1,-0.25573,0.00018,14.85214]
[1777950991704,38.5,80636.6,223.1,-0.25624,0.00018,14.8628]
[1777950992026,38.5,80636.6,223.1,-0.25624,0.00018,14.8628]
[1777950992701,38.5,80629.48,223.1,-0.25754,0.00018,14.90057]
[1777950994564,38.5,80629.24,223.1,-0.25758,0.00018,14.90196]
[1777950999749,38.51,80630.09,223.1,-0.25745,0.00018,14.8982]
[1777951004785,38.51,80629.6,223.1,-0.25756,0.00018,14.90129]
[1777951009820,38.51,80628.18,223.1,-0.25783,0.00018,14.90927]
[1777951015861,38.52,80629.32,223.1,-0.25765,0.00018,14.90381]
[1777951021797,38.52,80629.32,223.1,-0.25765,0.00018,14.90381]
[1777951030967,38.53,80627.91,223.1,-0.25794,0.00018,14.91245]
[1777951037009,38.53,80626.55,223.1,-0.2582,0.00018,14.92]
[1777951042045,38.53,80628.17,223.1,-0.25792,0.00018,14.91178]
[1777951047079,38.53,80627.3,223.1,-0.25809,0.00018,14.91667]
[1777951052331,38.53,80627.47,223.1,-0.25806,0.00018,14.91596]
[1777951058156,38.54,80627.42,223.1,-0.25803,0.00018,14.91061]
[1777951063060,38.54,80627.49,223.1,-0.25802,0.00018,14.91054]
[1777951063116,38.54,80627.49,223.1,-0.25802,0.00018,14.91054]
[1777951063118,38.54,80627.49,223.1,-0.25802,0.00018,14.91054]
[1777951063343,38.54,80627.49,223.1,-0.25802,0.00018,14.91054]
[1777951063428,38.54,80627.49,223.1,-0.25802,0.00018,14.91054]
[1777951063443,38.54,80639.18,223.1,-0.25591,0.00018,14.84886]
[1777951063945,38.54,80639.18,223.1,-0.25591,0.00018,14.84886]
[1777951064509,38.54,80648.31,223.1,-0.25426,0.00018,14.80044]
[1777951067544,38.54,80649.81,223.1,-0.25399,0.00018,14.79253]
[1777951069077,38.54,80657.66,223.1,-0.25258,0.00018,14.75087]
[1777951072009,38.54,80662.2,223.1,-0.25178,0.00018,14.72678]
[1777951075078,38.54,80662.47,223.1,-0.25174,0.00018,14.72571]
[1777951080584,38.55,80661.03,223.1,-0.25202,0.00018,14.73406]
[1777951082826,38.55,80661.51,223.1,-0.25194,0.00018,14.73177]
[1777951089084,38.56,80668.14,223.1,-0.25079,0.00018,14.6973]
[1777951089313,38.56,80668.14,223.1,-0.2508,0.00018,14.69769]
[1777951093086,38.56,80669.94,223.1,-0.2505,0.00018,14.68861]
[1777951097994,38.57,80674.1,223.1,-0.24978,0.00018,14.66696]
[1777951103439,38.57,80678.14,223.1,-0.24908,0.00018,14.646]
[1777951109515,38.58,80679.3,223.1,-0.24892,0.00018,14.64095]
[1777951113488,38.58,80679.0,223.1,-0.24892,0.00018,14.63693]
[1777951114769,38.58,80677.86,223.1,-0.24913,0.00018,14.64324]
[1777951114830,38.58,80671.9,223.1,-0.25021,0.00018,14.67579]
[1777951115558,38.58,80678.95,223.1,-0.24895,0.00018,14.63787]
[1777951120593,38.59,80682.81,223.1,-0.24829,0.00018,14.61789]
[1777951123545,38.59,80682.68,223.1,-0.24834,0.00018,14.61915]
[1777951123613,38.59,80690.07,223.1,-0.24702,0.00018,14.57921]
[1777951126671,38.59,80690.06,223.1,-0.24704,0.00018,14.57968]
[1777951128699,38.6,80691.06,223.1,-0.24688,0.00018,14.57496]
[1777951134135,38.61,80691.0,223.1,-0.24693,0.00018,14.57643]
[1777951134691,38.61,80690.15,223.1,-0.24709,0.00018,14.58125]
[1777951139726,38.61,80687.74,223.1,-0.24753,0.00018,14.59483]
[1777951144761,38.61,80692.82,223.1,-0.24665,0.00018,14.56798]
[1777951149796,38.62,80696.76,223.1,-0.24598,0.00018,14.54734]
[1777951153795,38.62,80695.99,223.1,-0.24613,0.00018,14.55183]
[1777951153824,38.62,80705.18,223.1,-0.24451,0.00018,14.50219]
[1777951155228,38.62,80708.77,223.1,-0.24389,0.00018,14.48284]
[1777951158868,38.63,80710.7,223.1,-0.24357,0.00018,14.473]
[1777951159865,38.63,80709.7,223.1,-0.24376,0.00018,14.47883]
[1777951161880,38.63,80701.89,223.1,-0.24514,0.00018,14.52161]
[1777951161953,38.63,80701.89,223.1,-0.24514,0.00018,14.52161]
[1777951163009,38.63,80697.93,223.1,-0.24584,0.00018,14.54319]
[1777951163894,38.63,80697.47,223.1,-0.24593,0.00018,14.54584]
[1777951168929,38.64,80698.01,223.1,-0.24586,0.00018,14.5437]
[1777951173964,38.64,80699.27,223.1,-0.2456,0.00018,14.53154]
[1777951178380,38.65,80700.99,223.1,-0.24532,0.00018,14.52293]
[1777951178524,38.65,80700.99,223.1,-0.24532,0.00018,14.52293]
[1777951178527,38.65,80700.99,223.1,-0.24532,0.00018,14.52293]
[1777951178788,38.65,80700.99,223.1,-0.24532,0.00018,14.52293]
[1777951178831,38.65,80700.99,223.1,-0.24532,0.00018,14.52293]
[1777951178879,38.65,80706.8,223.1,-0.2443,0.00018,14.49153]
[1777951179235,38.65,80706.8,223.1,-0.2443,0.00018,14.49153]
[1777951179249,38.65,80706.8,223.1,-0.2443,0.00018,14.49153]
[1777951179306,38.65,80706.8,223.1,-0.2443,0.00018,14.49153]
[1777951179513,38.65,80706.8,223.1,-0.2443,0.00018,14.49153]
[1777951179562,38.65,80706.8,223.1,-0.2443,0.00018,14.49153]
[1777951180121,38.65,80709.68,223.1,-0.2438,0.00018,14.47583]
[1777951180125,38.65,80709.68,223.1,-0.2438,0.00018,14.47583]
[1777951181805,38.65,80713.83,223.1,-0.24307,0.00018,14.45333]
[1777951181816,38.65,80713.83,223.1,-0.24307,0.00018,14.45333]
[1777951182703,38.65,80727.75,223.1,-0.24065,0.00017,14.37746]
[1777951183273,38.65,80727.75,223.1,-0.24065,0.00017,14.37746]
[1777951183620,38.65,80727.75,223.1,-0.24065,0.00017,14.37746]
[1777951183631,38.65,80727.75,223.1,-0.24065,0.00017,14.37746]
[1777951183906,38.65,80727.75,223.1,-0.24065,0.00017,14.37746]
[1777951183840,38.65,80730.81,223.1,-0.24013,0.00017,14.36106]
[1777951184704,38.65,80730.81,223.1,-0.24013,0.00017,14.36106]
[1777951185681,38.65,80731.26,223.1,-0.24006,0.00017,14.35876]
[1777951185780,38.65,80731.58,223.1,-0.24,0.00017,14.357]
[1777951186653,38.65,80731.58,223.1,-0.24,0.00017,14.357]
[1777951186786,38.65,80734.77,223.1,-0.23945,0.00017,14.33961]
[1777951187345,38.65,80734.77,223.1,-0.23945,0.00017,14.33961]
[1777951187683,38.65,80734.77,223.1,-0.23945,0.00017,14.33961]
[1777951190056,38.66,80731.87,223.1,-0.23998,0.00017,14.35625]
[1777951190230,38.66,80731.87,223.1,-0.23998,0.00017,14.35625]
[1777951190251,38.66,80731.87,223.1,-0.23998,0.00017,14.35625]
[1777951190602,38.66,80731.87,223.1,-0.23998,0.00017,14.35625]
[1777951193187,38.66,80731.06,223.1,-0.24013,0.00017,14.36121]
[1777951197982,38.66,80736.44,223.1,-0.23922,0.00017,14.33229]
[1777951198471,38.67,80737.28,223.1,-0.23908,0.00017,14.32786]
[1777951200022,38.67,80746.49,223.1,-0.23749,0.00017,14.27743]
[1777951201153,38.67,80738.46,223.1,-0.2389,0.00017,14.32232]
[1777951206347,38.68,80742.62,223.1,-0.23821,0.00017,14.30025]
[1777951210098,38.68,80742.74,223.1,-0.23822,0.00017,14.30056]
[1777951210427,38.68,80742.74,223.1,-0.23822,0.00017,14.30056]
[1777951210519,38.68,80742.96,223.1,-0.23819,0.00017,14.29958]
[1777951213274,38.69,80743.18,223.1,-0.23817,0.00017,14.29896]
[1777951213844,38.69,80743.18,223.1,-0.23817,0.00017,14.29896]
[1777951214999,38.69,80743.3,223.1,-0.23816,0.00017,14.29888]
[1777951216195,38.69,80741.0,223.1,-0.23857,0.00017,14.31187]
[1777951217410,38.69,80739.88,223.1,-0.23877,0.00017,14.31832]
[1777951218088,38.69,80740.14,223.1,-0.23874,0.00017,14.31715]
[1777951223373,38.7,80742.87,223.1,-0.23831,0.00017,14.30365]
[1777951225317,38.7,80741.73,223.1,-0.23851,0.00017,14.31017]
[1777951225527,38.7,80741.73,223.1,-0.23851,0.00017,14.31017]
[1777951225560,38.7,80741.73,223.1,-0.23851,0.00017,14.31017]
[1777951225973,38.7,80741.73,223.1,-0.23851,0.00017,14.31017]
[1777951225994,38.7,80742.05,223.1,-0.23847,0.00017,14.30872]
[1777951226292,38.7,80742.05,223.1,-0.23847,0.00017,14.30872]
[1777951226522,38.7,80742.05,223.1,-0.23847,0.00017,14.30872]
[1777951226569,38.7,80742.05,223.1,-0.23847,0.00017,14.30872]
[1777951226983,38.7,80755.6,223.1,-0.23613,0.00017,14.23378]
[1777951227771,38.7,80755.6,223.1,-0.23613,0.00017,14.23378]
[1777951227821,38.7,80755.6,223.1,-0.23613,0.00017,14.23378]
[1777951227840,38.71,80766.56,223.1,-0.23425,0.00017,14.17303]
[1777951228208,38.71,80766.56,223.1,-0.23425,0.00017,14.17303]
[1777951228310,38.71,80766.56,223.1,-0.23425,0.00017,14.17303]
[1777951229024,38.71,80781.21,223.1,-0.23175,0.00017,14.09144]
[1777951229867,38.71,80781.21,223.1,-0.23175,0.00017,14.09144]
[1777951229878,38.71,80781.21,223.1,-0.23175,0.00017,14.09144]
[1777951230366,38.73,80787.06,223.1,-0.23087,0.00017,14.06243]
[1777951230869,38.73,80787.06,223.1,-0.23087,0.00017,14.06243]
[1777951230872,38.73,80787.06,223.1,-0.23087,0.00017,14.06243]
[1777951230885,38.73,80787.06,223.1,-0.23087,0.00017,14.06243]
[1777951230939,38.73,80787.06,223.1,-0.23087,0.00017,14.06243]
[1777951231024,38.73,80795.35,223.1,-0.2294,0.00017,14.00983]
[1777951231531,38.73,80795.35,223.1,-0.2294,0.00017,14.00983]
[1777951231570,38.73,80795.35,223.1,-0.2294,0.00017,14.00983]
[1777951231631,38.73,80787.31,223.1,-0.23077,0.00017,14.055]
[1777951232389,38.73,80787.31,223.1,-0.23077,0.00017,14.055]
[1777951233098,38.73,80787.97,223.1,-0.23067,0.00017,14.05182]
[1777951236167,38.73,80789.73,223.1,-0.23039,0.00017,14.04276]
[1777951238325,38.74,80791.29,223.1,-0.23014,0.00017,14.03428]
[1777951240907,38.74,80792.46,223.1,-0.22996,0.00017,14.02829]
[1777951240915,38.74,80792.46,223.1,-0.22996,0.00017,14.02829]
[1777951241009,38.74,80792.55,223.1,-0.22996,0.00017,14.02838]
[1777951241337,38.74,80792.55,223.1,-0.22996,0.00017,14.02838]
[1777951241353,38.74,80792.55,223.1,-0.22996,0.00017,14.02838]
[1777951241433,38.74,80793.05,223.1,-0.22987,0.00017,14.02557]
[1777951246301,38.8,80796.33,223.1,-0.22963,0.00017,14.01791]
[1777951246310,38.8,80796.33,223.1,-0.22963,0.00017,14.01791]
[1777951246348,38.8,80796.33,223.1,-0.22963,0.00017,14.01791]
[1777951246547,38.8,80796.33,223.1,-0.22963,0.00017,14.01791]
[1777951246959,38.8,80796.33,223.1,-0.22963,0.00017,14.01791]
[1777951247035,38.81,80798.31,223.1,-0.22938,0.00017,14.00968]
[1777951247479,38.81,80808.75,223.1,-0.22762,0.00017,13.95096]
[1777951253003,38.82,80811.94,223.1,-0.22712,0.00017,13.93418]
[1777951258992,38.83,80810.22,223.1,-0.22747,0.00017,13.94605]
[1777951261107,38.83,80813.02,223.1,-0.22702,0.00017,13.9309]
[1777951261147,38.83,80813.02,223.1,-0.22702,0.00017,13.9309]
[1777951261581,38.85,80821.72,223.1,-0.22566,0.00017,13.88513]
[1777951262884,38.85,80821.72,223.1,-0.22566,0.00017,13.88513]
[1777951263686,38.87,80823.81,223.1,-0.22542,0.00017,13.87723]
[1777951263712,38.87,80823.81,223.1,-0.22542,0.00017,13.87723]
[1777951263878,38.87,80823.81,223.1,-0.22542,0.00017,13.87723]
[1777951264032,38.87,80823.81,223.1,-0.22542,0.00017,13.87723]
[1777951264041,38.89,80810.73,223.1,-0.22773,0.00017,13.95524]
[1777951264602,38.89,80796.65,223.1,-0.23011,0.00017,14.0342]
[1777951266129,38.89,80796.13,223.1,-0.2302,0.00017,14.03737]
[1777951266143,38.89,80796.13,223.1,-0.2302,0.00017,14.03737]
[1777951266727,38.9,80797.08,223.1,-0.23005,0.00017,14.03232]
[1777951269234,38.9,80799.7,223.1,-0.22962,0.00017,14.01808]
[1777951269638,38.9,80797.96,223.1,-0.22992,0.00017,14.02804]
[1777951270226,38.9,80797.96,223.1,-0.22992,0.00017,14.02804]
[1777951270546,38.9,80797.96,223.1,-0.22992,0.00017,14.02804]
[1777951270646,38.9,80803.25,223.1,-0.22904,0.00017,13.99873]
[1777951271358,38.9,80803.25,223.1,-0.22904,0.00017,13.99873]
[1777951271791,38.9,80805.19,223.1,-0.22872,0.00017,13.98809]
[1777951274878,38.9,80800.0,223.1,-0.2296,0.00017,14.01761]
[1777951275010,38.9,80800.0,223.4,-0.2296,0.00017,14.01761]
[1777951275051,38.9,80800.0,223.4,-0.2296,0.00017,14.01761]
[1777951275055,38.9,80800.0,223.4,-0.2296,0.00017,14.01761]
[1777951275058,38.9,80800.0,223.4,-0.2296,0.00017,14.01761]
[1777951275028,38.91,80799.76,223.4,-0.22966,0.00017,14.01934]
[1777951276992,38.91,80790.2,223.4,-0.23128,0.00017,14.0731]
[1777951279562,38.91,80788.0,223.4,-0.23166,0.00017,14.08565]
[1777951279709,38.91,80786.99,223.4,-0.23184,0.00017,14.09128]
[1777951282547,38.91,80785.46,223.4,-0.23211,0.00017,14.1002]
[1777951282730,38.91,80785.25,223.4,-0.23215,0.00017,14.10156]
[1777951284287,38.91,80785.1,223.4,-0.23218,0.00017,14.10251]
[1777951284388,38.91,80785.1,223.4,-0.23218,0.00017,14.10263]
[1777951286228,38.92,80785.23,223.4,-0.23217,0.00017,14.10213]
[1777951291485,38.92,80780.85,223.4,-0.23294,0.00017,14.12752]
[1777951296828,38.93,80782.45,223.4,-0.23264,0.00017,14.11355]
[1777951301916,38.93,80782.51,223.4,-0.23265,0.00017,14.11405]
[1777951303452,38.93,80782.67,223.4,-0.23264,0.00017,14.11359]
[1777951304011,38.94,80775.96,223.4,-0.23379,0.00017,14.15125]
[1777951306252,38.94,80771.87,223.4,-0.2345,0.00017,14.17406]
[1777951307258,38.94,80771.68,223.4,-0.23453,0.00017,14.17527]
[1777951307905,38.94,80777.66,223.4,-0.23352,0.00017,14.14229]
[1777951312940,38.94,80780.34,223.4,-0.2331,0.00017,14.1286]
[1777951317975,38.95,80782.51,223.4,-0.23276,0.00017,14.11761]
[1777951319837,38.95,80783.17,223.4,-0.23265,0.00017,14.11417]
[1777951321697,38.95,80784.41,223.4,-0.23246,0.00017,14.10773]
[1777951322002,38.96,80784.57,223.4,-0.23244,0.00017,14.10713]
[1777951323092,38.96,80784.57,223.4,-0.23244,0.00017,14.10713]
[1777951324022,38.96,80784.67,223.4,-0.23244,0.00017,14.10709]
[1777951325354,38.96,80784.47,223.4,-0.23248,0.00017,14.10843]
[1777951325451,38.96,80784.47,223.4,-0.23248,0.00017,14.10843]
[1777951325814,38.96,80784.47,223.4,-0.23248,0.00017,14.10843]
[1777951326036,38.96,80796.5,223.4,-0.23045,0.00017,14.04169]
[1777951326552,38.96,80796.5,223.4,-0.23045,0.00017,14.04169]
[1777951326714,38.96,80796.5,223.4,-0.23045,0.00017,14.04169]
[1777951327043,38.96,80809.14,223.4,-0.22832,0.00017,13.97121]
[1777951330585,38.96,80813.36,223.4,-0.22763,0.00017,13.94813]
[1777951336109,38.98,80814.93,223.4,-0.22743,0.00017,13.94155]
[1777951337953,38.98,80815.66,223.4,-0.22732,0.00017,13.93778]
[1777951337959,38.98,80815.66,223.4,-0.22732,0.00017,13.93778]
[1777951343257,38.99,80816.34,223.4,-0.22726,0.00017,13.93561]
[1777951344593,39.0,80816.7,223.4,-0.22729,0.00017,13.93688]
[1777951345703,39.01,80817.77,223.4,-0.22712,0.00017,13.93121]
[1777951347267,39.02,80807.7,223.4,-0.22891,0.00017,13.9912]
[1777951348209,39.03,80806.89,223.4,-0.22906,0.00017,13.99624]
[1777951348530,39.03,80806.89,223.4,-0.22906,0.00017,13.99624]
[1777951348537,39.03,80806.89,223.4,-0.22906,0.00017,13.99624]
[1777951349425,39.03,80805.28,223.4,-0.22934,0.00017,14.00523]
[1777951349509,39.03,80797.27,223.4,-0.23069,0.00017,14.05012]
[1777951352814,39.05,80792.6,223.4,-0.23152,0.00017,14.0732]
[1777951352838,39.05,80792.6,223.4,-0.23152,0.00017,14.0732]
[1777951352945,39.05,80792.55,223.4,-0.23152,0.00017,14.07348]
[1777951353229,39.05,80801.79,223.4,-0.22997,0.00017,14.02233]
[1777951358264,39.05,80805.52,223.4,-0.22938,0.00017,14.00271]
[1777951360937,39.05,80805.7,223.4,-0.22936,0.00017,14.00194]
[1777951361014,39.06,80806.44,223.4,-0.22925,0.00017,13.99828]
[1777951365065,39.09,80804.03,223.4,-0.22981,0.00017,14.01722]
[1777951365898,39.09,80804.75,223.4,-0.22971,0.00017,14.01374]
[1777951371355,39.09,80801.34,223.4,-0.23031,0.00017,14.03391]
[1777951374282,39.1,80797.55,223.4,-0.23096,0.00017,14.05531]
[1777951374376,39.1,80797.43,223.4,-0.23099,0.00017,14.05613]
[1777951378452,39.1,80796.61,223.4,-0.23115,0.00017,14.06145]
[1777951378502,39.1,80796.52,223.4,-0.23117,0.00017,14.06221]
[1777951383629,39.11,80795.58,223.4,-0.23137,0.00017,14.06872]
[1777951383698,39.11,80795.58,223.4,-0.23137,0.00017,14.06872]
[1777951383800,39.11,80788.94,223.4,-0.2325,0.00017,14.10582]
[1777951384235,39.11,80788.94,223.4,-0.2325,0.00017,14.10582]
[1777951384577,39.11,80782.27,223.4,-0.23364,0.00017,14.14288]
[1777951387047,39.11,80780.01,223.4,-0.23402,0.00017,14.1555]
[1777951387983,39.11,80779.08,223.4,-0.23419,0.00017,14.16093]
[1777951388075,39.12,80779.17,223.4,-0.23418,0.00017,14.16058]
[1777951393527,39.12,80778.38,223.4,-0.23434,0.00017,14.16589]
[1777951395494,39.12,80773.3,223.4,-0.23522,0.00017,14.1943]
[1777951395501,39.12,80773.3,223.4,-0.23522,0.00017,14.1943]
[1777951395981,39.12,80773.3,223.4,-0.23522,0.00017,14.1943]
[1777951395991,39.12,80773.3,223.4,-0.23522,0.00017,14.1943]
[1777951396066,39.12,80773.3,223.4,-0.23522,0.00017,14.1943]
[1777951396833,39.13,80764.53,223.4,-0.23673,0.00017,14.24282]
[1777951397692,39.13,80764.53,223.4,-0.23673,0.00017,14.24282]
[1777951403250,39.13,80759.15,223.4,-0.23767,0.00017,14.27312]
[1777951403862,39.13,80759.15,223.4,-0.23767,0.00017,14.27312]
[1777951403987,39.13,80765.72,223.4,-0.23655,0.00017,14.2373]
[1777951404623,39.13,80765.72,223.4,-0.23655,0.00017,14.2373]
[1777951404901,39.13,80765.72,223.4,-0.23655,0.00017,14.2373]
[1777951404973,39.13,80767.25,223.4,-0.2363,0.00017,14.22909]
[1777951410513,39.13,80769.28,223.4,-0.23596,0.00017,14.21838]
[1777951414755,39.14,80770.57,223.4,-0.23569,0.00017,14.2054]
[1777951417164,39.14,80772.3,223.4,-0.2354,0.00017,14.19608]
[1777951418175,39.14,80772.98,223.4,-0.23529,0.00017,14.19244]
[1777951419118,39.14,80772.95,223.4,-0.2353,0.00017,14.1927]
[1777951419216,39.14,80772.95,223.4,-0.2353,0.00017,14.1927]
[1777951419859,39.14,80768.01,223.4,-0.23614,0.00017,14.21991]
[1777951419930,39.14,80765.32,223.4,-0.2366,0.00017,14.23471]
[1777951420711,39.14,80765.32,223.4,-0.2366,0.00017,14.23471]
[1777951422774,39.14,80765.87,223.4,-0.23652,0.00017,14.23205]
[1777951424544,39.14,80766.01,223.4,-0.23651,0.00017,14.23164]
[1777951425709,39.14,80770.04,223.4,-0.23583,0.00017,14.20973]
[1777951425873,39.14,80770.04,223.4,-0.23583,0.00017,14.20973]
[1777951431776,39.15,80770.81,223.4,-0.23573,0.00017,14.20663]
[1777951436776,39.15,80770.56,223.4,-0.23579,0.00017,14.20865]
[1777951441294,39.16,80765.38,223.4,-0.23669,0.00017,14.23763]
[1777951441846,39.16,80775.93,223.4,-0.2349,0.00017,14.17988]
[1777951443173,39.16,80775.93,223.4,-0.2349,0.00017,14.17988]
[1777951443179,39.16,80781.63,223.4,-0.23394,0.00017,14.14891]
[1777951443413,39.16,80781.63,223.4,-0.23394,0.00017,14.14891]
[1777951443860,39.16,80784.27,223.4,-0.23349,0.00017,14.13436]
[1777951448896,39.16,80783.62,223.4,-0.23363,0.00017,14.13889]
[1777951453932,39.17,80784.08,223.4,-0.23358,0.00017,14.13722]
[1777951455126,39.17,80784.08,223.4,-0.23358,0.00017,14.13722]
[1777951458000,39.17,80785.74,223.4,-0.23331,0.00017,14.12857]
[1777951461785,39.18,80786.04,223.4,-0.23328,0.00017,14.12759]
[1777951464348,39.18,80786.48,223.4,-0.23322,0.00017,14.12565]
[1777951465250,39.18,80792.5,223.4,-0.23221,0.00017,14.09274]
[1777951466305,39.18,80791.98,223.4,-0.23231,0.00017,14.09581]
[1777951466487,39.18,80791.98,223.4,-0.23231,0.00017,14.09581]
[1777951466496,39.18,80791.98,223.4,-0.23231,0.00017,14.09581]
[1777951467069,39.18,80791.98,223.4,-0.23231,0.00017,14.09581]
[1777951467171,39.18,80795.59,223.4,-0.2317,0.00017,14.07598]
[1777951469528,39.18,80798.15,223.4,-0.23128,0.00017,14.06197]
[1777951474545,39.19,80799.56,223.4,-0.231,0.00017,14.04877]
[1777951475134,39.19,80799.56,223.4,-0.231,0.00017,14.04877]
[1777951475178,39.19,80801.8,223.4,-0.23063,0.00017,14.0366]
[1777951480624,39.19,80804.51,223.4,-0.23019,0.00017,14.02204]
[1777951482287,39.19,80802.15,223.4,-0.23059,0.00017,14.03522]
[1777951482725,39.19,80800.95,223.4,-0.23079,0.00017,14.04195]
[1777951483259,39.19,80809.88,223.4,-0.2293,0.00017,13.99246]
[1777951489181,39.2,80807.28,223.4,-0.22975,0.00017,14.00765]
[1777951494216,39.2,80805.5,223.4,-0.23007,0.00017,14.01806]
[1777951499251,39.2,80811.49,223.4,-0.22908,0.00017,13.9853]
[1777951499919,39.2,80811.49,223.4,-0.22908,0.00017,13.9853]
[1777951500849,39.2,80812.5,223.4,-0.22891,0.00017,13.97983]
[1777951501978,39.2,80812.52,223.4,-0.22892,0.00017,13.97986]
[1777951507309,39.21,80811.95,223.4,-0.22904,0.00017,13.98391]
[1777951512344,39.21,80815.89,223.4,-0.2284,0.00017,13.96274]
[1777951514416,39.21,80817.56,223.4,-0.22813,0.00017,13.95379]
[1777951515774,39.21,80820.05,223.4,-0.22771,0.00017,13.93991]
[1777951515797,39.21,80826.62,223.4,-0.22663,0.00017,13.90344]
[1777951516375,39.21,80826.62,223.4,-0.22663,0.00017,13.90344]
[1777951517645,39.22,80827.2,223.4,-0.22654,0.00017,13.90045]
[1777951518293,39.22,80827.2,223.4,-0.22654,0.00017,13.90045]
[1777951518998,39.22,80827.58,223.4,-0.22649,0.00017,13.89883]
[1777951519010,39.22,80827.58,223.4,-0.22649,0.00017,13.89883]
[1777951519056,39.22,80827.58,223.4,-0.22649,0.00017,13.89883]
[1777951519099,39.22,80827.71,223.4,-0.22647,0.00017,13.8981]
[1777951519515,39.22,80827.71,223.4,-0.22647,0.00017,13.8981]
[1777951519547,39.22,80827.71,223.4,-0.22647,0.00017,13.8981]
[1777951520322,39.22,80827.71,223.4,-0.22647,0.00017,13.8981]
[1777951520256,39.22,80831.97,223.4,-0.22577,0.00017,13.8746]
[1777951521268,39.22,80843.02,223.4,-0.22394,0.00017,13.81278]
[1777951521834,39.22,80843.02,223.4,-0.22394,0.00017,13.81278]
[1777951521856,39.22,80843.02,223.4,-0.22394,0.00017,13.81278]
[1777951521871,39.22,80843.02,223.4,-0.22394,0.00017,13.81278]
[1777951521892,39.22,80843.02,223.4,-0.22394,0.00017,13.81278]
[1777951522067,39.22,80844.52,223.4,-0.2237,0.00017,13.80436]
[1777951522512,39.22,80844.52,223.4,-0.2237,0.00017,13.80436]
[1777951523054,39.22,80849.86,223.4,-0.22282,0.00016,13.77435]
[1777951524314,39.22,80849.86,223.4,-0.22282,0.00016,13.77435]
[1777951525395,39.22,80843.23,223.4,-0.22392,0.00017,13.81192]
[1777951529290,39.22,80846.86,223.4,-0.22333,0.00016,13.79192]
[1777951534314,39.23,80841.56,223.4,-0.22416,0.00017,13.81603]
[1777951535548,39.23,80839.63,223.4,-0.22449,0.00017,13.82717]
[1777951536194,39.23,80833.48,223.4,-0.22551,0.00017,13.8618]
[1777951536663,39.23,80833.48,223.4,-0.22551,0.00017,13.8618]
[1777951537907,39.23,80827.91,223.4,-0.22643,0.00017,13.89295]
[1777951538081,39.23,80827.91,223.4,-0.22643,0.00017,13.89295]
[1777951538258,39.23,80827.91,223.4,-0.22643,0.00017,13.89295]
[1777951538274,39.23,80827.91,223.4,-0.22643,0.00017,13.89295]
[1777951538974,39.23,80825.59,223.4,-0.22683,0.00017,13.90628]
[1777951539806,39.23,80822.74,223.4,-0.22731,0.00017,13.92218]
[1777951540377,39.23,80821.38,223.4,-0.22754,0.00017,13.92989]
[1777951541296,39.23,80821.38,223.4,-0.22754,0.00017,13.92989]
[1777951545004,39.24,80825.11,223.4,-0.22693,0.00017,13.90959]
[1777951547015,39.24,80825.91,223.4,-0.2268,0.00017,13.90541]
[1777951547102,39.24,80825.91,223.4,-0.2268,0.00017,13.90541]
[1777951547238,39.24,80825.91,223.4,-0.2268,0.00017,13.90541]
[1777951547987,39.24,80825.41,223.4,-0.2269,0.00017,13.90849]
[1777951548056,39.24,80825.41,223.4,-0.2269,0.00017,13.90849]
[1777951548285,39.24,80816.42,223.4,-0.2284,0.00017,13.95875]
[1777951549195,39.24,80816.42,223.4,-0.2284,0.00017,13.95875]
[1777951550611,39.24,80804.02,223.4,-0.23048,0.00017,14.02764]
[1777951554716,39.24,80805.81,223.4,-0.23018,0.00017,14.01774]
[1777951554813,39.24,80803.99,223.4,-0.23048,0.00017,14.02784]
[1777951557026,39.24,80803.37,223.4,-0.23059,0.00017,14.03138]
[1777951558110,39.24,80803.77,223.4,-0.23053,0.00017,14.02926]
[1777951558184,39.24,80803.77,223.4,-0.23053,0.00017,14.02926]
[1777951558212,39.24,80799.89,223.4,-0.23118,0.00017,14.05092]
[1777951561205,39.24,80798.17,223.4,-0.23148,0.00017,14.0606]
[1777951561262,39.24,80793.9,223.4,-0.23221,0.00017,14.0845]
[1777951561664,39.24,80793.9,223.4,-0.23221,0.00017,14.0845]
[1777951561971,39.24,80793.9,223.4,-0.23221,0.00017,14.0845]
[1777951562072,39.24,80797.79,223.4,-0.23155,0.00017,14.06303]
[1777951567730,39.25,80799.61,223.4,-0.23126,0.00017,14.05335]
[1777951572080,39.25,80798.33,223.4,-0.23148,0.00017,14.06061]
[1777951572100,39.25,80798.33,223.4,-0.23148,0.00017,14.06061]
[1777951572223,39.25,80798.11,223.4,-0.23152,0.00017,14.06194]
[1777951572765,39.25,80789.45,223.4,-0.23298,0.00017,14.10971]
[1777951574954,39.25,80788.43,223.4,-0.23315,0.00017,14.11543]
[1777951575333,39.25,80788.43,223.4,-0.23315,0.00017,14.11543]
[1777951575685,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951575735,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951575886,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576124,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576129,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576133,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576144,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576147,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576208,39.25,80788.37,223.4,-0.23317,0.00017,14.11586]
[1777951576793,39.25,80775.66,223.4,-0.23532,0.00017,14.18581]
[1777951577458,39.25,80775.66,223.4,-0.23532,0.00017,14.18581]
[1777951579248,39.25,80773.8,223.4,-0.23564,0.00017,14.19601]
[1777951579423,39.25,80773.76,223.4,-0.23565,0.00017,14.19624]
[1777951579435,39.25,80773.76,223.4,-0.23565,0.00017,14.19624]
[1777951579531,39.25,80773.76,223.4,-0.23565,0.00017,14.19624]
[1777951579551,39.25,80773.76,223.4,-0.23565,0.00017,14.19624]
[1777951579587,39.25,80773.76,223.4,-0.23565,0.00017,14.19624]
[1777951579815,39.25,80766.42,223.4,-0.2369,0.00017,14.23635]
[1777951581380,39.25,80766.42,223.4,-0.2369,0.00017,14.23635]
[1777951581930,39.25,80762.35,223.4,-0.2376,0.00017,14.25865]
[1777951583606,39.25,80755.67,223.4,-0.23874,0.00017,14.29501]
[1777951584327,39.25,80755.67,223.4,-0.23874,0.00017,14.29501]
[1777951586138,39.25,80755.15,223.4,-0.23883,0.00017,14.29784]
[1777951586149,39.25,80755.15,223.4,-0.23883,0.00017,14.29784]
[1777951586175,39.25,80753.53,223.4,-0.23911,0.00017,14.30665]
[1777951587697,39.25,80750.84,223.4,-0.23957,0.00017,14.32126]
[1777951589193,39.25,80751.01,223.4,-0.23954,0.00017,14.32023]
[1777951589498,39.25,80750.6,223.4,-0.2396,0.00017,14.32225]
[1777951589936,39.25,80750.6,223.4,-0.2396,0.00017,14.32225]
[1777951590892,39.25,80758.56,223.4,-0.23823,0.00017,14.27896]
[1777951591992,39.25,80758.56,223.4,-0.23823,0.00017,14.27896]
[1777951592094,39.25,80757.43,223.4,-0.23836,0.00017,14.27884]
[1777951597450,39.25,80755.83,223.4,-0.23864,0.00017,14.28773]
[1777951598222,39.25,80755.83,223.4,-0.23864,0.00017,14.28773]
[1777951598365,39.25,80755.83,223.4,-0.23864,0.00017,14.28773]
[1777951598251,39.25,80756.05,223.4,-0.2386,0.00017,14.28651]
[1777951601384,39.25,80757.97,223.4,-0.23827,0.00017,14.27602]
[1777951602126,39.25,80757.17,223.4,-0.23841,0.00017,14.28032]
[1777951602512,39.25,80755.26,223.4,-0.23874,0.00017,14.29069]
[1777951602871,39.25,80755.26,223.4,-0.23874,0.00017,14.29069]
[1777951603395,39.25,80755.65,223.4,-0.23867,0.00017,14.28861]
[1777951603494,39.25,80755.65,223.4,-0.23867,0.00017,14.28861]
[1777951603547,39.25,80755.65,223.4,-0.23867,0.00017,14.28861]
[1777951603986,39.25,80766.04,223.4,-0.2369,0.00017,14.23203]
[1777951604612,39.25,80766.04,223.4,-0.2369,0.00017,14.23203]
[1777951611036,39.25,80766.0,223.4,-0.2369,0.00017,14.23212]
[1777951614296,39.25,80765.56,223.4,-0.23697,0.00017,14.23448]
[1777951614457,39.25,80766.24,223.4,-0.23685,0.00017,14.23071]
[1777951615064,39.25,80757.92,223.4,-0.23828,0.00017,14.27605]
[1777951616367,39.25,80757.92,223.4,-0.23828,0.00017,14.27605]
[1777951616399,39.25,80755.81,223.4,-0.23864,0.00017,14.2876]
[1777951617566,39.25,80756.9,223.4,-0.23845,0.00017,14.28167]
[1777951618290,39.25,80756.9,223.4,-0.23845,0.00017,14.28167]
[1777951618784,39.25,80756.97,223.4,-0.23844,0.00017,14.28126]
[1777951619421,39.25,80755.7,223.4,-0.23866,0.00017,14.2882]
[1777951620216,39.25,80755.7,223.4,-0.23866,0.00017,14.2882]
[1777951620234,39.25,80755.7,223.4,-0.23866,0.00017,14.2882]
[1777951620331,39.25,80755.7,223.4,-0.23866,0.00017,14.2882]
[1777951620366,39.25,80754.24,223.4,-0.23891,0.00017,14.29616]
[1777951624533,39.25,80754.24,223.4,-0.23892,0.00017,14.29644]
[1777951625134,39.25,80755.07,223.4,-0.23878,0.00017,14.29202]
[1777951628545,39.25,80755.08,223.4,-0.23878,0.00017,14.29221]
[1777951630422,39.25,80759.72,223.4,-0.23799,0.00017,14.26706]
[1777951630424,39.25,80763.44,223.4,-0.23736,0.00017,14.24682]
[1777951635422,39.25,80764.33,223.4,-0.2372,0.00017,14.2418]
[1777951636255,39.25,80764.85,223.4,-0.23711,0.00017,14.23887]
[1777951636441,39.25,80771.33,223.4,-0.236,0.00017,14.20344]
[1777951637083,39.25,80771.33,223.4,-0.236,0.00017,14.20344]
[1777951637166,39.25,80771.33,223.4,-0.236,0.00017,14.20344]
[1777951637272,39.25,80771.33,223.4,-0.236,0.00017,14.20344]
[1777951637309,39.25,80781.66,223.4,-0.23425,0.00017,14.14684]
[1777951643269,39.25,80783.81,223.4,-0.23389,0.00017,14.13535]
[1777951645408,39.25,80783.76,223.4,-0.23391,0.00017,14.13576]
[1777951648630,39.25,80782.66,223.4,-0.2341,0.00017,14.14207]
[1777951649800,39.26,80779.02,223.4,-0.23472,0.00017,14.16211]
[1777951649973,39.26,80779.02,223.4,-0.23472,0.00017,14.16211]
[1777951650466,39.26,80774.21,223.4,-0.23554,0.00017,14.1885]
[1777951650875,39.26,80774.21,223.4,-0.23554,0.00017,14.1885]
[1777951654632,39.26,80767.08,223.4,-0.23669,0.00017,14.2212]
[1777951655465,39.26,80767.08,223.4,-0.23669,0.00017,14.2212]
[1777951655469,39.26,80767.08,223.4,-0.23669,0.00017,14.2212]
[1777951656274,39.25,80766.66,223.4,-0.23676,0.00017,14.22347]
[1777951657405,39.25,80765.65,223.4,-0.23693,0.00017,14.22895]
[1777951657426,39.25,80765.0,223.4,-0.23704,0.00017,14.23247]
[1777951659193,39.25,80764.97,223.4,-0.23705,0.00017,14.2327]
[1777951661229,39.26,80764.12,223.4,-0.2372,0.00017,14.23756]
[1777951661236,39.26,80764.12,223.4,-0.2372,0.00017,14.23756]
[1777951661331,39.26,80764.12,223.4,-0.2372,0.00017,14.23772]
[1777951661860,39.26,80764.12,223.4,-0.2372,0.00017,14.23772]
[1777951662401,39.26,80763.94,223.4,-0.23724,0.00017,14.23885]
[1777951662530,39.26,80763.94,223.4,-0.23724,0.00017,14.23885]
[1777951663409,39.26,80763.61,223.4,-0.2373,0.00017,14.2407]
[1777951665373,39.26,80762.92,223.4,-0.23742,0.00017,14.24451]
[1777951667488,39.26,80762.14,223.4,-0.23755,0.00017,14.24891]
[1777951668444,39.26,80759.0,223.4,-0.2381,0.00017,14.26614]
[1777951673478,39.26,80759.97,223.4,-0.23795,0.00017,14.26151]
[1777951678095,39.27,80760.39,223.4,-0.23789,0.00017,14.25961]
[1777951683548,39.27,80758.9,223.4,-0.23817,0.00017,14.2686]
[1777951689161,39.27,80759.07,223.4,-0.23816,0.00017,14.26818]
[1777951689204,39.27,80759.07,223.4,-0.23816,0.00017,14.26818]
[1777951689206,39.27,80759.07,223.4,-0.23816,0.00017,14.26818]
[1777951689213,39.27,80759.07,223.4,-0.23816,0.00017,14.26818]
[1777951689280,39.27,80759.57,223.4,-0.23808,0.00017,14.26558]
[1777951689847,39.27,80759.57,223.4,-0.23808,0.00017,14.26558]
[1777951690443,39.28,80766.51,223.4,-0.2369,0.00017,14.228]
[1777951694884,39.28,80768.19,223.4,-0.23662,0.00017,14.2191]
[1777951694976,39.28,80768.23,223.4,-0.23661,0.00017,14.21897]
[1777951700668,39.28,80765.19,223.4,-0.23713,0.00017,14.2354]
[1777951704145,39.28,80765.39,223.4,-0.23709,0.00017,14.23424]
[1777951709731,39.27,80764.91,223.4,-0.23717,0.00017,14.23661]
[1777951712416,39.27,80764.12,223.4,-0.2373,0.00017,14.24088]
[1777951717787,39.27,80762.39,223.4,-0.23752,0.00017,14.24377]
[1777951722822,39.27,80762.75,223.4,-0.23746,0.00017,14.24159]
[1777951724210,39.27,80762.75,223.4,-0.23746,0.00017,14.24159]
[1777951724308,39.27,80761.99,223.4,-0.23758,0.00017,14.24569]
[1777951725401,39.27,80761.99,223.4,-0.23758,0.00017,14.24569]
[1777951725502,39.27,80762.67,223.4,-0.23747,0.00017,14.242]
[1777951726572,39.27,80761.59,223.4,-0.23765,0.00017,14.24788]
[1777951726850,39.27,80762.88,223.4,-0.23743,0.00017,14.24081]
[1777951732371,39.27,80761.15,223.4,-0.23773,0.00017,14.25045]
[1777951734287,39.27,80760.64,223.4,-0.23782,0.00017,14.25333]
[1777951735962,39.27,80759.8,223.4,-0.23797,0.00017,14.25814]
[1777951736427,39.27,80760.36,223.4,-0.23788,0.00017,14.25513]
[1777951738303,39.27,80760.01,223.4,-0.23794,0.00017,14.25703]
[1777951738404,39.28,80760.01,223.4,-0.23794,0.00017,14.2571]
[1777951742592,39.28,80763.3,223.4,-0.2374,0.00017,14.23977]
[1777951744026,39.28,80763.7,223.4,-0.23733,0.00017,14.23759]
[1777951744249,39.28,80763.7,223.4,-0.23733,0.00017,14.23759]
[1777951744396,39.28,80763.7,223.4,-0.23733,0.00017,14.23759]
[1777951744515,39.28,80763.7,223.4,-0.23733,0.00017,14.23759]
[1777951744545,39.28,80763.7,223.4,-0.23733,0.00017,14.23759]
[1777951744534,39.28,80763.76,223.4,-0.23733,0.00017,14.23758]
[1777951745197,39.28,80763.76,223.4,-0.23733,0.00017,14.23758]
[1777951745282,39.28,80763.76,223.4,-0.23733,0.00017,14.23758]
[1777951745365,39.28,80781.59,223.4,-0.2343,0.00017,14.14011]
[1777951746326,39.28,80781.59,223.4,-0.2343,0.00017,14.14011]
[1777951746596,39.28,80785.57,223.4,-0.23363,0.00017,14.11844]
[1777951747513,39.28,80794.84,223.4,-0.23207,0.00017,14.06757]
[1777951747755,39.28,80794.84,223.4,-0.23207,0.00017,14.06757]
[1777951747970,39.28,80794.84,223.4,-0.23207,0.00017,14.06757]
[1777951748039,39.28,80794.84,223.4,-0.23207,0.00017,14.06757]
[1777951748165,39.28,80794.84,223.4,-0.23207,0.00017,14.06757]
[1777951748545,39.28,80794.84,223.4,-0.23207,0.00017,14.06757]
[1777951748469,39.28,80801.31,223.4,-0.23098,0.00017,14.03195]
[1777951748948,39.28,80801.31,223.4,-0.23098,0.00017,14.03195]
[1777951749376,39.28,80808.76,223.4,-0.22973,0.00017,13.99073]
[1777951749694,39.28,80808.76,223.4,-0.22973,0.00017,13.99073]
[1777951752504,39.28,80810.7,223.4,-0.22942,0.00017,13.9804]
[1777951759192,39.29,80809.9,223.4,-0.22956,0.00017,13.98528]
[1777951763561,39.29,80807.22,223.4,-0.23004,0.00017,14.00111]
[1777951763683,39.29,80807.12,223.4,-0.23007,0.00017,14.0019]
[1777951764556,39.29,80798.16,223.4,-0.23157,0.00017,14.05148]
[1777951764726,39.29,80798.16,223.4,-0.23157,0.00017,14.05148]
[1777951765200,39.29,80798.16,223.4,-0.23157,0.00017,14.05148]
[1777951765266,39.29,80795.37,223.4,-0.23204,0.00017,14.06686]
[1777951766431,39.29,80795.37,223.4,-0.23204,0.00017,14.06686]
[1777951768324,39.3,80794.03,223.4,-0.23228,0.00017,14.07453]
[1777951768618,39.3,80792.82,223.4,-0.23248,0.00017,14.08132]
[1777951769862,39.3,80792.18,223.4,-0.2326,0.00017,14.08497]
[1777951774566,39.3,80791.23,223.4,-0.23271,0.00017,14.08442]
[1777951774581,39.3,80791.23,223.4,-0.23271,0.00017,14.08442]
[1777951774646,39.3,80793.01,223.4,-0.23241,0.00017,14.07474]
[1777951775916,39.3,80790.93,223.4,-0.23276,0.00017,14.08632]
[1777951776620,39.3,80788.73,223.4,-0.23314,0.00017,14.09854]
[1777951777582,39.3,80788.73,223.4,-0.23314,0.00017,14.09854]
[1777951784547,39.3,80790.26,223.4,-0.2329,0.00017,14.09077]
[1777951785317,39.3,80790.26,223.4,-0.2329,0.00017,14.09077]
[1777951788861,39.31,80786.25,223.4,-0.2336,0.00017,14.11348]
[1777951794319,39.31,80784.03,223.4,-0.23399,0.00017,14.12617]
[1777951797383,39.31,80784.25,223.4,-0.23396,0.00017,14.12512]
[1777951797960,39.31,80784.35,223.4,-0.23394,0.00017,14.12473]
[1777951798613,39.31,80784.35,223.4,-0.23394,0.00017,14.12473]
[1777951799893,39.31,80787.25,223.4,-0.23346,0.00017,14.10889]
[1777951805396,39.32,80792.6,223.4,-0.23257,0.00017,14.08019]
[1777951806546,39.32,80792.6,223.4,-0.23257,0.00017,14.08019]
[1777951810973,39.32,80792.62,223.4,-0.23259,0.00017,14.0806]
[1777951811204,39.32,80792.62,223.4,-0.23259,0.00017,14.0806]
[1777951811437,39.32,80799.77,223.4,-0.23139,0.00017,14.04147]
[1777951814547,39.32,80800.43,223.4,-0.23129,0.00017,14.03826]
[1777951815875,39.32,80801.22,223.4,-0.23116,0.00017,14.03406]
[1777951815885,39.32,80801.22,223.4,-0.23116,0.00017,14.03406]
[1777951816314,39.32,80801.22,223.4,-0.23116,0.00017,14.03406]
[1777951816346,39.32,80801.22,223.4,-0.23116,0.00017,14.03406]
[1777951816547,39.32,80801.22,223.4,-0.23116,0.00017,14.03406]
[1777951816473,39.32,80789.04,223.4,-0.23322,0.00017,14.10119]
[1777951817205,39.32,80789.04,223.4,-0.23322,0.00017,14.10119]
[1777951817480,39.33,80783.67,223.4,-0.23413,0.00017,14.1308]
[1777951819589,39.33,80782.92,223.4,-0.23426,0.00017,14.13497]
[1777951820294,39.33,80783.06,223.4,-0.23424,0.00017,14.13425]
[1777951824917,39.33,80787.96,223.4,-0.23342,0.00017,14.10771]
[1777951828347,39.33,80787.71,223.4,-0.23346,0.00017,14.10923]
[1777951828547,39.33,80787.71,223.4,-0.23346,0.00017,14.10923]
[1777951828580,39.33,80793.93,223.4,-0.23242,0.00017,14.0751]
[1777951829587,39.33,80801.23,223.4,-0.23119,0.00017,14.03495]
[1777951834622,39.33,80801.95,223.4,-0.23101,0.00017,14.02501]
[1777951839657,39.33,80801.73,223.4,-0.23106,0.00017,14.02641]
[1777951844549,39.33,80799.11,223.4,-0.2315,0.00017,14.04093]
[1777951850320,39.33,80795.61,223.4,-0.2321,0.00017,14.0605]
[1777951850739,39.33,80789.51,223.4,-0.23313,0.00017,14.09419]
[1777951856420,39.34,80788.26,223.4,-0.23334,0.00017,14.10117]
[1777951858239,39.34,80788.04,223.4,-0.23338,0.00017,14.10245]
[1777951858339,39.34,80787.59,223.4,-0.23346,0.00017,14.10496]
[1777951860363,39.34,80784.32,223.4,-0.23402,0.00017,14.12304]
[1777951860567,39.34,80784.32,223.4,-0.23402,0.00017,14.12304]
[1777951860623,39.34,80783.71,223.4,-0.23413,0.00017,14.12663]
[1777951863208,39.34,80789.73,223.4,-0.23311,0.00017,14.09368]
[1777951864423,39.34,80789.73,223.4,-0.23311,0.00017,14.09368]
[1777951869872,39.34,80786.41,223.4,-0.23368,0.00017,14.11222]
[1777951874427,39.34,80786.9,223.4,-0.2336,0.00017,14.10967]
[1777951879942,39.34,80790.03,223.4,-0.23309,0.00017,14.09292]
[1777951885255,39.34,80787.53,223.4,-0.23352,0.00017,14.10685]
[1777951886430,39.34,80788.43,223.4,-0.23337,0.00017,14.10195]
[1777951891339,39.35,80795.15,223.4,-0.23224,0.00017,14.06534]
[1777951897383,39.35,80793.33,223.4,-0.2325,0.00017,14.06965]
[1777951902323,39.35,80789.17,223.4,-0.23321,0.00017,14.09288]
[1777951907826,39.35,80788.41,223.4,-0.23335,0.00017,14.09741]
[1777951913172,39.36,80788.38,223.4,-0.23337,0.00017,14.09791]
[1777951918208,39.36,80787.21,223.4,-0.23357,0.00017,14.10456]
[1777951920610,39.36,80787.65,223.4,-0.2335,0.00017,14.1022]
[1777951920958,39.36,80787.85,223.4,-0.23347,0.00017,14.10121]
[1777951921021,39.36,80787.85,223.4,-0.23347,0.00017,14.10121]
[1777951921084,39.36,80787.85,223.4,-0.23347,0.00017,14.10121]
[1777951921388,39.36,80787.85,223.4,-0.23347,0.00017,14.10121]
[1777951921547,39.36,80787.85,223.4,-0.23347,0.00017,14.10121]
[1777951921580,39.36,80803.68,223.4,-0.23081,0.00017,14.01417]
[1777951922645,39.36,80811.81,223.4,-0.22945,0.00017,13.96935]
[1777951923107,39.36,80811.81,223.4,-0.22945,0.00017,13.96935]
[1777951923464,39.36,80812.13,223.4,-0.22939,0.00017,13.96758]
[1777951923767,39.36,80812.13,223.4,-0.22939,0.00017,13.96758]
[1777951924454,39.36,80820.12,223.4,-0.22806,0.00017,13.92329]
[1777951930449,39.36,80818.92,223.4,-0.22827,0.00017,13.93038]
[1777951930802,39.36,80818.23,223.4,-0.22839,0.00017,13.93442]
[1777951930924,39.36,80818.23,223.4,-0.22839,0.00017,13.93442]
[1777951931255,39.36,80818.23,223.4,-0.22839,0.00017,13.93442]
[1777951931260,39.36,80818.23,223.4,-0.22839,0.00017,13.93442]
[1777951931620,39.36,80801.42,223.4,-0.23121,0.00017,14.02739]
[1777951931874,39.36,80801.42,223.4,-0.23121,0.00017,14.02739]
[1777951932034,39.36,80801.42,223.4,-0.23121,0.00017,14.02739]
[1777951932348,39.36,80801.42,223.4,-0.23121,0.00017,14.02739]
[1777951932428,39.36,80801.42,223.4,-0.23121,0.00017,14.02739]
[1777951932752,39.36,80801.42,223.4,-0.23121,0.00017,14.02739]
[1777951932792,39.36,80784.79,223.4,-0.23401,0.00017,14.11878]
[1777951932856,39.36,80784.79,223.4,-0.23401,0.00017,14.11878]
[1777951933009,39.36,80784.79,223.4,-0.23401,0.00017,14.11878]
[1777951933277,39.36,80784.79,223.4,-0.23401,0.00017,14.11878]
[1777951933481,39.36,80784.79,223.4,-0.23401,0.00017,14.11878]
[1777951933502,39.36,80765.75,223.4,-0.23724,0.00017,14.22262]
[1777951934335,39.36,80765.75,223.4,-0.23724,0.00017,14.22262]
[1777951934435,39.36,80765.75,223.4,-0.23724,0.00017,14.22262]
[1777951934555,39.36,80765.75,223.4,-0.23724,0.00017,14.22262]
[1777951934656,39.37,80762.72,223.4,-0.23779,0.00017,14.24019]
[1777951940369,39.37,80764.57,223.4,-0.23748,0.00017,14.23026]
[1777951941142,39.37,80764.57,223.4,-0.23748,0.00017,14.23026]
[1777951945721,39.37,80764.18,223.4,-0.23755,0.00017,14.23242]
[1777951949433,39.37,80758.09,223.4,-0.2386,0.00017,14.26574]
[1777951954468,39.37,80758.6,223.4,-0.23844,0.00017,14.2566]
[1777951959502,39.37,80759.2,223.4,-0.23834,0.00017,14.25334]
[1777951964555,39.37,80759.09,223.4,-0.23836,0.00017,14.25395]
[1777951964657,39.37,80759.14,223.4,-0.23835,0.00017,14.25369]
[1777951970584,39.37,80757.26,223.4,-0.23869,0.00017,14.26437]
[1777951975448,39.37,80756.84,223.4,-0.23877,0.00017,14.26711]
[1777951980653,39.38,80752.55,223.4,-0.23953,0.00017,14.2909]
[1777951985689,39.38,80756.23,223.4,-0.23891,0.00017,14.27137]
[1777951986179,39.38,80756.23,223.4,-0.23891,0.00017,14.27137]
[1777951986340,39.38,80756.23,223.4,-0.23891,0.00017,14.27137]
[1777951986696,39.38,80752.88,223.4,-0.23948,0.00017,14.28948]
[1777951988777,39.38,80753.46,223.4,-0.23938,0.00017,14.28631]
[1777951989007,39.38,80752.14,223.4,-0.2396,0.00017,14.29342]
[1777951989594,39.38,80752.14,223.4,-0.2396,0.00017,14.29342]
[1777951989718,39.38,80751.74,223.4,-0.23967,0.00017,14.29555]
[1777951992577,39.38,80751.09,223.4,-0.23978,0.00017,14.29881]
[1777951993816,39.38,80751.28,223.4,-0.23974,0.00017,14.29765]
[1777951993891,39.38,80751.55,223.4,-0.23969,0.00017,14.29607]
[1777951994755,39.38,80749.33,223.4,-0.24007,0.00017,14.30804]
[1777951996820,39.38,80751.94,223.4,-0.23962,0.00017,14.29391]
[1777951997057,39.38,80753.89,223.4,-0.23929,0.00017,14.28336]
[1777951997446,39.38,80753.89,223.4,-0.23929,0.00017,14.28336]
[1777951997776,39.38,80770.78,223.4,-0.2364,0.00017,14.1916]
[1777951999455,39.38,80773.64,223.4,-0.23592,0.00017,14.17603]
[1777952004827,39.38,80775.18,223.4,-0.23566,0.00017,14.16784]
[1777952007932,39.38,80775.17,223.4,-0.23566,0.00017,14.16798]
[1777952010333,39.38,80775.42,223.4,-0.23562,0.00017,14.16671]
[1777952010606,39.38,80775.44,223.4,-0.23562,0.00017,14.16664]
[1777952011635,39.38,80780.79,223.4,-0.23465,0.00017,14.13122]
[1777952016250,39.38,80779.67,223.4,-0.23485,0.00017,14.13768]
[1777952018219,39.38,80791.84,223.4,-0.2328,0.00017,14.0711]
[1777952019380,39.38,80791.84,223.4,-0.2328,0.00017,14.0711]
[1777952019507,39.38,80791.84,223.4,-0.2328,0.00017,14.0711]
[1777952019528,39.38,80791.84,223.4,-0.2328,0.00017,14.0711]
[1777952020534,39.38,80793.61,223.4,-0.2325,0.00017,14.0615]
[1777952020702,39.38,80800.49,223.4,-0.23135,0.00017,14.02371]
[1777952025974,39.38,80803.15,223.4,-0.23092,0.00017,14.00961]
[1777952031223,39.39,80802.74,223.4,-0.231,0.00017,14.0124]
[1777952031271,39.39,80802.74,223.4,-0.231,0.00017,14.0124]
[1777952032588,39.39,80802.64,223.4,-0.23102,0.00017,14.01295]
[1777952032641,39.39,80802.64,223.4,-0.23102,0.00017,14.01295]
[1777952038383,39.39,80804.5,223.4,-0.23072,0.00017,14.00328]
[1777952044734,39.39,80804.23,223.4,-0.23079,0.00017,14.00551]
[1777952050142,39.4,80809.91,223.4,-0.22987,0.00017,13.97526]
[1777952055177,39.41,80810.81,223.4,-0.22975,0.00017,13.9713]
[1777952060212,39.41,80817.95,223.4,-0.22859,0.00017,13.9329]
[1777952062654,39.41,80820.74,223.4,-0.22813,0.00017,13.91771]
[1777952067190,39.42,80821.01,223.4,-0.22812,0.00017,13.91737]
[1777952067425,39.42,80821.01,223.4,-0.22812,0.00017,13.91737]
[1777952067446,39.42,80821.01,223.4,-0.22812,0.00017,13.91737]
[1777952067548,39.42,80821.87,223.4,-0.22799,0.00017,13.91317]
[1777952070438,39.42,80825.57,223.4,-0.22739,0.00017,13.89305]
[1777952070927,39.42,80826.65,223.4,-0.22722,0.00017,13.88727]
[1777952072041,39.43,80827.05,223.4,-0.2271,0.00017,13.8792]
[1777952073403,39.43,80827.02,223.4,-0.22711,0.00017,13.87967]
[1777952076245,39.43,80826.59,223.4,-0.2272,0.00017,13.88265]
[1777952076477,39.43,80826.59,223.4,-0.22721,0.00017,13.88295]
[1777952078224,39.43,80826.77,223.4,-0.22718,0.00017,13.88214]
[1777952078483,39.44,80829.86,223.4,-0.22668,0.00017,13.86517]
[1777952079283,39.44,80829.86,223.4,-0.22668,0.00017,13.86517]
[1777952080297,39.44,80833.62,223.4,-0.22606,0.00017,13.8444]
[1777952080399,39.44,80838.38,223.4,-0.22527,0.00017,13.81806]
[1777952086310,39.44,80836.22,223.4,-0.22567,0.00017,13.83126]
[1777952091392,39.45,80836.6,223.4,-0.22563,0.00017,13.83024]
[1777952093558,39.45,80825.51,223.4,-0.22749,0.00017,13.89242]
[1777952094226,39.45,80825.51,223.4,-0.22749,0.00017,13.89242]
[1777952094785,39.45,80822.91,223.4,-0.22793,0.00017,13.90716]
[1777952096340,39.45,80817.93,223.4,-0.22876,0.00017,13.93472]
[1777952097113,39.45,80816.56,223.4,-0.22899,0.00017,13.94246]
[1777952100525,39.46,80817.63,223.4,-0.22883,0.00017,13.93708]
[1777952101940,39.46,80814.27,223.4,-0.2294,0.00017,13.95595]
[1777952104895,39.46,80822.83,223.4,-0.22798,0.00017,13.90895]
[1777952104979,39.46,80822.83,223.4,-0.22798,0.00017,13.90895]
[1777952105138,39.46,80824.23,223.4,-0.22776,0.00017,13.90139]
[1777952105254,39.46,80824.23,223.4,-0.22776,0.00017,13.90139]
[1777952105880,39.46,80824.23,223.4,-0.22776,0.00017,13.90139]
[1777952105914,39.46,80834.54,223.4,-0.22606,0.00017,13.84459]
[1777952106156,39.46,80834.54,223.4,-0.22606,0.00017,13.84459]
[1777952106720,39.46,80834.54,223.4,-0.22606,0.00017,13.84459]
[1777952107112,39.46,80837.87,223.4,-0.22551,0.00017,13.82629]
[1777952107550,39.46,80835.8,223.4,-0.22586,0.00017,13.8378]
[1777952111350,39.47,80835.96,223.4,-0.22585,0.00017,13.83771]
[1777952114910,39.48,80827.45,223.4,-0.2273,0.00017,13.88618]
[1777952115181,39.48,80827.45,223.4,-0.2273,0.00017,13.88618]
[1777952115226,39.48,80827.45,223.4,-0.2273,0.00017,13.88618]
[1777952115408,39.48,80827.45,223.4,-0.2273,0.00017,13.88618]
[1777952115607,39.48,80818.96,223.4,-0.22871,0.00017,13.93316]
[1777952116170,39.48,80818.96,223.4,-0.22871,0.00017,13.93316]
[1777952116599,39.48,80818.96,223.4,-0.22871,0.00017,13.93316]
[1777952116613,39.48,80827.56,223.4,-0.22729,0.00017,13.88582]
[1777952121648,39.48,80830.63,223.4,-0.22681,0.00017,13.86979]
[1777952122965,39.48,80830.86,223.4,-0.22678,0.00017,13.86874]
[1777952125676,39.49,80836.9,223.4,-0.22579,0.00017,13.83585]
[1777952126148,39.49,80836.9,223.4,-0.22579,0.00017,13.83585]
[1777952127236,39.49,80837.38,223.4,-0.22572,0.00017,13.83343]
[1777952127546,39.49,80837.38,223.4,-0.22572,0.00017,13.83343]
[1777952127778,39.49,80837.38,223.4,-0.22572,0.00017,13.83343]
[1777952127880,39.49,80844.7,223.4,-0.22452,0.00016,13.79304]
[1777952130710,39.49,80837.78,223.4,-0.22568,0.00017,13.83192]
[1777952135746,39.5,80840.42,223.4,-0.2252,0.00017,13.81167]
[1777952136027,39.5,80840.42,223.4,-0.2252,0.00017,13.81167]
[1777952136031,39.5,80840.42,223.4,-0.2252,0.00017,13.81167]
[1777952136855,39.5,80842.44,223.4,-0.22487,0.00016,13.80065]
[1777952137056,39.5,80842.44,223.4,-0.22487,0.00016,13.80065]
[1777952137496,39.5,80842.44,223.4,-0.22487,0.00016,13.80065]
[1777952138840,39.5,80843.95,223.4,-0.22462,0.00016,13.79224]
[1777952141486,39.5,80841.94,223.4,-0.22497,0.00016,13.80387]
[1777952146825,39.5,80844.4,223.4,-0.22458,0.00016,13.79087]
[1777952151873,39.5,80844.61,223.4,-0.22456,0.00016,13.79016]
[1777952153233,39.51,80836.5,223.4,-0.2259,0.00017,13.83545]
[1777952154212,39.51,80836.49,223.4,-0.22591,0.00017,13.83557]
[1777952154881,39.51,80836.54,223.4,-0.2259,0.00017,13.83546]
[1777952159415,39.51,80836.72,223.4,-0.22589,0.00017,13.83515]
[1777952159650,39.51,80836.72,223.4,-0.22589,0.00017,13.83515]
[1777952159916,39.51,80835.61,223.4,-0.22608,0.00017,13.84148]
[1777952161547,39.51,80835.43,223.4,-0.22611,0.00017,13.84261]
[1777952162300,39.51,80839.46,223.4,-0.22545,0.00017,13.82028]
[1777952162950,39.51,80839.46,223.4,-0.22545,0.00017,13.82028]
[1777952166263,39.51,80842.58,223.4,-0.22495,0.00016,13.8033]
[1777952167135,39.51,80844.06,223.4,-0.2247,0.00016,13.79516]
[1777952172851,39.52,80842.66,223.4,-0.22495,0.00016,13.80351]
[1777952173005,39.52,80842.66,223.4,-0.22495,0.00016,13.80351]
[1777952173585,39.52,80842.66,223.4,-0.22495,0.00016,13.80361]
[1777952175367,39.52,80853.21,223.4,-0.22323,0.00016,13.74504]
[1777952181646,39.52,80856.6,223.4,-0.2227,0.00016,13.727]
[1777952186414,39.53,80853.59,223.4,-0.22322,0.00016,13.74482]
[1777952187262,39.53,80852.26,223.4,-0.22344,0.00016,13.75241]
[1777952187631,39.53,80841.92,223.4,-0.22515,0.00016,13.81015]
[1777952193306,39.53,80839.7,223.4,-0.22546,0.00017,13.81659]
[1777952196603,39.53,80838.49,223.4,-0.22567,0.00017,13.82357]
[1777952199312,39.53,80837.26,223.4,-0.22588,0.00017,13.83061]
[1777952199822,39.53,80837.26,223.4,-0.22588,0.00017,13.83061]
[1777952199923,39.54,80837.27,223.4,-0.22588,0.00017,13.8308]
[1777952200451,39.54,80837.27,223.4,-0.22588,0.00017,13.8308]
[1777952206598,39.54,80835.11,223.4,-0.22626,0.00017,13.84365]
[1777952206700,39.54,80835.11,223.4,-0.22626,0.00017,13.84365]
[1777952206751,39.54,80835.11,223.4,-0.22627,0.00017,13.84382]
[1777952207546,39.54,80835.11,223.4,-0.22627,0.00017,13.84382]
[1777952207607,39.54,80846.32,223.4,-0.22442,0.00016,13.7817]
[1777952212780,39.55,80850.38,223.4,-0.22377,0.00016,13.75969]
[1777952214112,39.55,80849.94,223.4,-0.22385,0.00016,13.76244]
[1777952214614,39.55,80849.94,223.4,-0.22385,0.00016,13.76244]
[1777952219596,39.55,80846.24,223.4,-0.22448,0.00016,13.78372]
[1777952221216,39.55,80842.2,223.4,-0.22515,0.00016,13.80641]
[1777952223385,39.55,80848.79,223.4,-0.22408,0.00016,13.77003]
[1777952227166,39.56,80851.26,223.4,-0.22368,0.00016,13.75669]
[1777952232330,39.56,80851.61,223.4,-0.22365,0.00016,13.75544]
[1777952234905,39.56,80851.11,223.4,-0.22374,0.00016,13.75849]
[1777952235193,39.56,80855.2,223.4,-0.22307,0.00016,13.73598]
[1777952235471,39.56,80864.41,223.4,-0.22157,0.00016,13.68454]
[1777952238568,39.56,80866.06,223.4,-0.2213,0.00016,13.67551]
[1777952239547,39.56,80868.1,223.4,-0.22097,0.00016,13.6642]
[1777952239597,39.56,80868.1,223.4,-0.22097,0.00016,13.6642]
[1777952239891,39.56,80868.1,223.4,-0.22097,0.00016,13.6642]
[1777952240337,39.56,80873.48,223.4,-0.2201,0.00016,13.63432]
[1777952240404,39.56,80873.48,223.4,-0.2201,0.00016,13.63432]
[1777952240545,39.56,80873.48,223.4,-0.2201,0.00016,13.63432]
[1777952240902,39.56,80881.06,223.4,-0.21887,0.00016,13.59175]
[1777952241427,39.56,80881.06,223.4,-0.21887,0.00016,13.59175]
[1777952242247,39.57,80884.48,223.4,-0.21833,0.00016,13.57271]
[1777952242879,39.57,80884.48,223.4,-0.21833,0.00016,13.57271]
[1777952244343,39.57,80885.44,223.4,-0.21818,0.00016,13.56755]
[1777952244540,39.57,80885.44,223.4,-0.21818,0.00016,13.56755]
[1777952244643,39.57,80882.24,223.4,-0.2187,0.00016,13.58556]
[1777952245541,39.57,80872.56,223.4,-0.22027,0.00016,13.64008]
[1777952247343,39.57,80869.83,223.4,-0.22072,0.00016,13.65548]
[1777952247555,39.57,80870.84,223.4,-0.22056,0.00016,13.64991]
[1777952248581,39.57,80870.84,223.4,-0.22056,0.00016,13.64991]
[1777952248950,39.57,80870.17,223.4,-0.22067,0.00016,13.6538]
[1777952254605,39.57,80868.6,223.4,-0.22088,0.00016,13.65689]
[1777952256102,39.57,80868.6,223.4,-0.22088,0.00016,13.65689]
[1777952256337,39.57,80868.23,223.4,-0.22094,0.00016,13.65921]
[1777952256619,39.57,80880.15,223.4,-0.21901,0.00016,13.59235]
[1777952259312,39.57,80884.93,223.4,-0.21824,0.00016,13.56568]
[1777952259641,39.58,80883.68,223.4,-0.21844,0.00016,13.57284]
[1777952263500,39.58,80882.45,223.4,-0.21866,0.00016,13.58045]
[1777952267230,39.58,80881.44,223.4,-0.21885,0.00016,13.58701]
[1777952267364,39.58,80881.44,223.4,-0.21885,0.00016,13.58701]
[1777952267545,39.58,80881.44,223.4,-0.21885,0.00016,13.58701]
[1777952267986,39.58,80881.44,223.4,-0.21885,0.00016,13.58701]
[1777952268008,39.58,80886.46,223.4,-0.21805,0.00016,13.55913]
[1777952272593,39.59,80886.77,223.4,-0.21801,0.00016,13.5579]
[1777952273372,39.59,80885.55,223.4,-0.21821,0.00016,13.5649]
[1777952276558,39.59,80886.07,223.4,-0.21814,0.00016,13.56237]
[1777952280155,39.59,80891.76,223.4,-0.21724,0.00016,13.53084]
[1777952281004,39.59,80897.99,223.4,-0.21624,0.00016,13.49606]
[1777952282036,39.59,80897.99,223.4,-0.21624,0.00016,13.49606]
[1777952282373,39.6,80899.31,223.4,-0.21604,0.00016,13.48882]
[1777952287811,39.6,80898.19,223.4,-0.21625,0.00016,13.49628]
[1777952292174,39.6,80901.85,223.4,-0.21568,0.00016,13.4763]
[1777952292247,39.6,80901.85,223.4,-0.21568,0.00016,13.4763]
[1777952292559,39.61,80901.55,223.4,-0.21573,0.00016,13.47825]
[1777952292731,39.61,80901.55,223.4,-0.21573,0.00016,13.47825]
[1777952293110,39.61,80901.55,223.4,-0.21573,0.00016,13.47825]
[1777952292885,39.61,80913.51,223.4,-0.21383,0.00016,13.41084]
[1777952293306,39.61,80913.51,223.4,-0.21383,0.00016,13.41084]
[1777952293412,39.61,80913.51,223.4,-0.21383,0.00016,13.41084]
[1777952293585,39.61,80913.51,223.4,-0.21383,0.00016,13.41084]
[1777952293611,39.61,80913.51,223.4,-0.21383,0.00016,13.41084]
[1777952293993,39.61,80913.51,223.4,-0.21383,0.00016,13.41084]
[1777952294053,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294312,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294492,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294545,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294566,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294597,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294833,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294851,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294873,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952294879,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952295124,39.61,80936.73,223.4,-0.21014,0.00016,13.27913]
[1777952295478,39.61,80932.45,223.4,-0.21083,0.00016,13.3039]
[1777952295546,39.61,80932.45,223.4,-0.21083,0.00016,13.3039]
[1777952295905,39.61,80940.51,223.4,-0.20956,0.00016,13.25795]
[1777952296428,39.61,80940.51,223.4,-0.20956,0.00016,13.25795]
[1777952296941,39.61,80940.51,223.4,-0.20956,0.00016,13.25795]
[1777952297850,39.61,80938.61,223.4,-0.20986,0.00016,13.26889]
[1777952298198,39.61,80938.5,223.4,-0.20988,0.00016,13.26976]
[1777952298926,39.61,80939.65,223.4,-0.2097,0.00016,13.2632]
[1777952302191,39.62,80943.25,223.4,-0.20916,0.00016,13.24345]
[1777952302554,39.62,80943.25,223.4,-0.20916,0.00016,13.24345]
[1777952304784,39.62,80951.45,223.4,-0.20788,0.00016,13.19713]
[1777952307257,39.62,80955.58,223.4,-0.20727,0.00016,13.1749]
[1777952307572,39.62,80955.58,223.4,-0.20727,0.00016,13.1749]
[1777952307996,39.63,80961.26,223.4,-0.20639,0.00016,13.14262]
[1777952308634,39.63,80961.26,223.4,-0.20639,0.00016,13.14262]
[1777952309792,39.64,80959.29,223.4,-0.20678,0.00016,13.15699]
[1777952310012,39.64,80955.21,223.4,-0.20743,0.00016,13.18074]
[1777952313777,39.68,80955.66,223.4,-0.2075,0.00016,13.17954]
[1777952316081,39.68,80953.55,223.4,-0.20785,0.00016,13.19231]
[1777952316285,39.7,80951.55,223.4,-0.20825,0.00016,13.20714]
[1777952317061,39.71,80942.91,223.4,-0.2097,0.00016,13.25958]
[1777952321154,39.72,80939.51,223.4,-0.21025,0.00016,13.27965]
[1777952321667,39.72,80939.01,223.4,-0.21034,0.00016,13.28272]
[1777952321691,39.72,80939.01,223.4,-0.21034,0.00016,13.28272]
[1777952321785,39.72,80939.01,223.4,-0.21034,0.00016,13.28272]
[1777952322203,39.72,80939.01,223.4,-0.21034,0.00016,13.28272]
[1777952322122,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322238,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322326,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322372,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322469,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322488,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322574,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322582,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322667,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322722,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322817,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322920,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952322962,39.72,80932.53,223.4,-0.21137,0.00016,13.31973]
[1777952323106,39.72,80958.97,223.4,-0.20721,0.00016,13.16918]
[1777952323546,39.72,80958.97,223.4,-0.20721,0.00016,13.16918]
[1777952324111,39.72,80972.47,223.4,-0.20511,0.00016,13.09201]
[1777952325930,39.72,80971.82,223.4,-0.20521,0.00016,13.09594]
[1777952326126,39.72,80972.32,223.4,-0.20514,0.00016,13.09328]
[1777952326465,39.72,80972.32,223.4,-0.20514,0.00016,13.09328]
[1777952328971,39.72,80968.32,223.4,-0.20578,0.00016,13.11687]
[1777952329021,39.72,80968.32,223.4,-0.20578,0.00016,13.11687]
[1777952329147,39.72,80964.19,223.4,-0.20643,0.00016,13.14081]
[1777952329583,39.72,80964.19,223.4,-0.20643,0.00016,13.14081]
[1777952330252,39.73,80958.66,223.4,-0.2073,0.00016,13.17271]
[1777952332168,39.74,80967.43,223.4,-0.20601,0.00016,13.12536]
[1777952332791,39.74,80967.43,223.4,-0.20601,0.00016,13.12536]
[1777952338093,39.75,80968.45,223.4,-0.20589,0.00016,13.1211]
[1777952338110,39.75,80968.45,223.4,-0.20589,0.00016,13.1211]
[1777952340931,39.75,80967.98,223.4,-0.20599,0.00016,13.12474]
[1777952341411,39.75,80967.98,223.4,-0.20599,0.00016,13.12474]
[1777952343849,39.75,80970.81,223.4,-0.20557,0.00016,13.10919]
[1777952343905,39.75,80970.81,223.4,-0.20557,0.00016,13.10919]
[1777952345540,39.76,80973.21,223.4,-0.20521,0.00016,13.09611]
[1777952346934,39.76,80976.28,223.4,-0.20474,0.00016,13.07888]
[1777952347028,39.76,80976.28,223.4,-0.20474,0.00016,13.07888]
[1777952347468,39.76,80976.84,223.4,-0.20468,0.00015,13.07643]
[1777952347515,39.76,80976.84,223.4,-0.20468,0.00015,13.07643]
[1777952348674,39.78,80977.68,223.4,-0.20465,0.00015,13.07543]
[1777952348734,39.78,80977.53,223.4,-0.20467,0.00015,13.07629]
[1777952349392,39.78,80977.53,223.4,-0.20467,0.00015,13.07629]
[1777952349472,39.78,80977.53,223.4,-0.20467,0.00015,13.07629]
[1777952349783,39.78,80977.53,223.4,-0.20467,0.00015,13.07629]
[1777952351234,39.79,80980.1,223.4,-0.20434,0.00015,13.064]
[1777952350917,39.8,80991.6,223.4,-0.20263,0.00015,13.00064]
[1777952351324,39.8,80991.6,223.4,-0.20263,0.00015,13.00064]
[1777952351924,39.8,80991.6,223.4,-0.20263,0.00015,13.00064]
[1777952356944,39.88,80996.53,223.4,-0.20232,0.00015,12.98937]
[1777952359626,39.94,80995.4,223.4,-0.20283,0.00015,13.00905]
[1777952359684,39.94,80995.4,223.4,-0.20283,0.00015,13.00905]
[1777952359714,39.94,80995.4,223.4,-0.20283,0.00015,13.00905]
[1777952359810,39.94,80995.4,223.4,-0.20283,0.00015,13.00905]
[1777952360007,39.94,80995.4,223.4,-0.20283,0.00015,13.00905]
[1777952360072,39.94,80995.4,223.4,-0.20283,0.00015,13.00905]
[1777952360188,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952360718,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952360837,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952360922,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952360965,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952361155,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952361237,39.94,80997.38,223.4,-0.20253,0.00015,12.99773]
[1777952361233,39.95,81038.64,223.4,-0.19633,0.00015,12.76321]
[1777952361524,39.95,81038.64,223.4,-0.19633,0.00015,12.76321]
[1777952361538,39.95,81038.64,223.4,-0.19633,0.00015,12.76321]
[1777952361623,39.95,81038.64,223.4,-0.19633,0.00015,12.76321]
[1777952362211,39.95,81038.64,223.4,-0.19633,0.00015,12.76321]
[1777952362202,39.97,81055.52,223.4,-0.19392,0.00015,12.67049]
[1777952362295,39.97,81055.52,223.4,-0.19392,0.00015,12.67049]
[1777952363144,39.97,81055.52,223.4,-0.19392,0.00015,12.67049]
[1777952363179,39.97,81055.52,223.4,-0.19392,0.00015,12.67049]
[1777952363220,39.97,81070.17,223.4,-0.19176,0.00015,12.58606]
[1777952363528,39.97,81070.17,223.4,-0.19176,0.00015,12.58606]
[1777952364155,39.97,81070.17,223.4,-0.19176,0.00015,12.58606]
[1777952364168,39.97,81058.45,223.4,-0.1935,0.00015,12.65417]
[1777952365499,39.98,81061.07,223.4,-0.19312,0.00015,12.63931]
[1777952366037,39.98,81047.4,223.4,-0.19516,0.00015,12.71829]
[1777952366609,39.98,81047.4,223.4,-0.19516,0.00015,12.71829]
[1777952366900,39.98,81047.4,223.4,-0.19516,0.00015,12.71829]
[1777952367111,39.98,81032.33,223.4,-0.19744,0.00015,12.80567]
[1777952367803,39.98,81020.7,223.4,-0.19919,0.00015,12.87251]
[1777952369556,39.98,81018.84,223.4,-0.19948,0.00015,12.88352]
[1777952370425,39.98,81019.67,223.4,-0.19937,0.00015,12.87908]
[1777952370445,39.98,81019.67,223.4,-0.19937,0.00015,12.87908]
[1777952370489,39.98,81019.67,223.4,-0.19937,0.00015,12.87908]
[1777952370491,39.98,81019.67,223.4,-0.19937,0.00015,12.87908]
[1777952370555,39.98,81019.67,223.4,-0.19937,0.00015,12.87908]
[1777952370601,39.98,81020.33,223.4,-0.19927,0.00015,12.87561]
[1777952372039,39.98,81027.42,223.4,-0.19814,0.00015,12.82866]
[1777952372827,39.98,81027.42,223.4,-0.19814,0.00015,12.82866]
[1777952373082,39.98,81027.42,223.4,-0.19814,0.00015,12.82866]
[1777952373993,39.98,81019.4,223.4,-0.19936,0.00015,12.87509]
[1777952374545,39.98,81019.4,223.4,-0.19936,0.00015,12.87509]
[1777952377744,40.02,81014.98,223.4,-0.20021,0.00015,12.90741]
[1777952377797,40.02,81014.98,223.4,-0.20021,0.00015,12.90741]
[1777952377960,40.02,81014.98,223.4,-0.20021,0.00015,12.90741]
[1777952378156,40.03,81013.27,223.4,-0.20054,0.00015,12.9198]
[1777952379102,40.03,81013.27,223.4,-0.20054,0.00015,12.9198]
[1777952380715,40.03,81007.72,223.4,-0.20139,0.00015,12.95176]
[1777952380803,40.03,81007.72,223.4,-0.20139,0.00015,12.95176]
[1777952381227,40.03,81004.76,223.4,-0.20186,0.00015,12.96922]
[1777952382102,40.03,80978.11,223.4,-0.20595,0.00015,13.12113]
[1777952382375,40.03,80978.11,223.4,-0.20595,0.00015,13.12113]
[1777952382546,40.03,80978.11,223.4,-0.20595,0.00015,13.12113]
[1777952383206,40.03,80960.89,223.4,-0.20863,0.00016,13.21885]
[1777952384401,40.03,80955.08,223.4,-0.20954,0.00016,13.25168]
[1777952384631,40.03,80945.55,223.4,-0.21103,0.00016,13.30553]
[1777952385989,40.03,80945.55,223.4,-0.21103,0.00016,13.30553]
[1777952386920,40.03,80930.95,223.4,-0.21333,0.00016,13.38766]
[1777952389035,40.03,80924.61,223.4,-0.21433,0.00016,13.42329]
[1777952389547,40.03,80924.61,223.4,-0.21433,0.00016,13.42329]
[1777952390159,40.03,80924.61,223.4,-0.21433,0.00016,13.42329]
[1777952390301,40.03,80915.9,223.4,-0.21572,0.00016,13.47203]
[1777952391229,40.03,80901.7,223.4,-0.21798,0.00016,13.55117]
[1777952391764,40.03,80901.7,223.4,-0.21798,0.00016,13.55117]
[1777952392269,40.03,80900.05,223.4,-0.21824,0.00016,13.56035]
[1777952392599,40.03,80889.91,223.4,-0.21987,0.00016,13.61675]
[1777952395548,40.03,80887.45,223.4,-0.22027,0.00016,13.63047]
[1777952396060,40.03,80887.45,223.4,-0.22027,0.00016,13.63047]
[1777952397115,40.03,80869.93,223.4,-0.2231,0.00016,13.72726]
[1777952397761,40.03,80869.93,223.4,-0.2231,0.00016,13.72726]
[1777952398076,40.03,80869.93,223.4,-0.2231,0.00016,13.72726]
[1777952398224,40.03,80869.93,223.4,-0.2231,0.00016,13.72726]
[1777952398228,40.03,80863.76,223.4,-0.2241,0.00016,13.76111]
[1777952398409,40.03,80863.76,223.4,-0.2241,0.00016,13.76111]
[1777952398553,40.03,80863.76,223.4,-0.2241,0.00016,13.76111]
[1777952399214,40.03,80863.76,223.4,-0.2241,0.00016,13.76111]
[1777952399562,40.03,80859.81,223.4,-0.22474,0.00016,13.78277]
[1777952400227,40.03,80859.81,223.4,-0.22474,0.00016,13.78277]
[1777952400230,40.03,80861.05,223.4,-0.22454,0.00016,13.77596]
[1777952400386,40.03,80861.05,223.4,-0.22454,0.00016,13.77596]
[1777952400703,40.03,80861.05,223.4,-0.22454,0.00016,13.77596]
[1777952401036,40.03,80861.05,223.4,-0.22454,0.00016,13.77596]
[1777952401384,40.03,80860.62,223.4,-0.2246,0.00016,13.77828]
[1777952401431,40.03,80860.62,223.4,-0.2246,0.00016,13.77828]
[1777952401723,40.03,80860.62,223.4,-0.2246,0.00016,13.77828]
[1777952401726,40.03,80860.62,223.4,-0.2246,0.00016,13.77828]
[1777952403966,40.03,80867.81,223.4,-0.22343,0.00016,13.73851]
[1777952406659,40.03,80875.02,223.4,-0.22226,0.00016,13.69856]
[1777952407732,40.03,80876.0,223.4,-0.2221,0.00016,13.69313]
[1777952408315,40.03,80876.0,223.4,-0.2221,0.00016,13.69313]
[1777952409172,40.03,80875.48,223.4,-0.22218,0.00016,13.696]
[1777952410388,40.03,80884.93,223.4,-0.22065,0.00016,13.64372]
[1777952410399,40.03,80884.93,223.4,-0.22065,0.00016,13.64372]
[1777952410479,40.03,80884.93,223.4,-0.22065,0.00016,13.64372]
[1777952410911,40.03,80897.32,223.4,-0.21866,0.00016,13.575]
[1777952412084,40.03,80897.32,223.4,-0.21866,0.00016,13.575]
[1777952412113,40.03,80916.01,223.4,-0.21568,0.00016,13.4707]
[1777952412513,40.03,80916.01,223.4,-0.21568,0.00016,13.4707]
[1777952413237,40.03,80916.01,223.4,-0.21568,0.00016,13.4707]
[1777952418936,40.03,80921.35,223.4,-0.21483,0.00016,13.44082]
[1777952420026,40.03,80923.4,223.4,-0.21451,0.00016,13.42936]
[1777952424353,40.03,80926.17,223.4,-0.21407,0.00016,13.41404]
[1777952424566,40.03,80926.17,223.4,-0.21407,0.00016,13.41404]
[1777952424946,40.03,80911.41,223.4,-0.21642,0.00016,13.4966]
[1777952426144,40.03,80911.41,223.4,-0.21642,0.00016,13.4966]
[1777952426210,40.03,80904.08,223.4,-0.21758,0.00016,13.5374]
[1777952427456,40.03,80907.59,223.4,-0.21702,0.00016,13.51773]
[1777952433144,40.03,80904.93,223.4,-0.21737,0.00016,13.52575]
[1777952433663,40.03,80910.2,223.4,-0.21652,0.00016,13.49626]
[1777952435219,40.03,80916.12,223.4,-0.21558,0.00016,13.46313]
[1777952436782,40.03,80921.5,223.4,-0.21472,0.00016,13.433]
[1777952438789,40.03,80915.86,223.4,-0.21562,0.00016,13.46455]
[1777952441848,40.03,80908.39,223.4,-0.2168,0.00016,13.50609]
[1777952447467,40.02,80916.46,223.4,-0.21551,0.00016,13.46074]
[1777952448111,40.02,80916.46,223.4,-0.21551,0.00016,13.46074]
[1777952448503,40.02,80921.61,223.4,-0.21469,0.00016,13.43194]
[1777952448548,40.02,80921.61,223.4,-0.21469,0.00016,13.43194]
[1777952448723,40.02,80921.61,223.4,-0.21469,0.00016,13.43194]
[1777952448777,40.02,80921.61,223.4,-0.21469,0.00016,13.43194]
[1777952449172,40.02,80921.61,223.4,-0.21469,0.00016,13.43194]
[1777952449228,40.02,80939.6,223.4,-0.21185,0.00016,13.33098]
[1777952449423,40.02,80939.6,223.4,-0.21185,0.00016,13.33098]
[1777952449535,40.02,80939.6,223.4,-0.21185,0.00016,13.33098]
[1777952450010,40.03,80946.23,223.4,-0.21081,0.00016,13.29379]
[1777952450415,40.03,80946.23,223.4,-0.21081,0.00016,13.29379]
[1777952451164,40.03,80946.23,223.4,-0.21081,0.00016,13.29379]
[1777952451728,40.03,80945.33,223.4,-0.21096,0.00016,13.29892]
[1777952452364,40.03,80944.57,223.4,-0.21108,0.00016,13.30318]
[1777952456836,40.02,80944.22,223.4,-0.21113,0.00016,13.30493]
[1777952456891,40.02,80944.22,223.4,-0.21113,0.00016,13.30493]
[1777952457294,40.02,80940.55,223.4,-0.2117,0.00016,13.32552]
[1777952457845,40.02,80940.55,223.4,-0.2117,0.00016,13.32552]
[1777952458065,40.02,80931.24,223.4,-0.21317,0.00016,13.37784]
[1777952458491,40.02,80931.24,223.4,-0.21317,0.00016,13.37784]
[1777952458503,40.02,80931.24,223.4,-0.21317,0.00016,13.37784]
[1777952459320,40.02,80928.08,223.4,-0.21366,0.00016,13.39538]
[1777952460716,40.02,80927.24,223.4,-0.21379,0.00016,13.40009]
[1777952461197,40.02,80934.61,223.4,-0.21263,0.00016,13.35866]
[1777952461537,40.02,80934.61,223.4,-0.21263,0.00016,13.35866]
[1777952467128,40.02,80937.31,223.4,-0.21219,0.00016,13.3429]
[1777952471332,40.02,80937.75,223.4,-0.21211,0.00016,13.34018]
[1777952475659,40.02,80937.47,223.4,-0.21214,0.00016,13.34136]
[1777952475831,40.02,80937.47,223.4,-0.21214,0.00016,13.34136]
[1777952476191,40.02,80947.01,223.4,-0.21064,0.00016,13.28756]
[1777952476480,40.02,80947.01,223.4,-0.21064,0.00016,13.28756]
[1777952476482,40.02,80947.01,223.4,-0.21064,0.00016,13.28756]
[1777952476572,40.02,80947.01,223.4,-0.21064,0.00016,13.28756]
[1777952476897,40.02,80947.01,223.4,-0.21064,0.00016,13.28756]
[1777952477198,40.02,80963.2,223.4,-0.20811,0.00016,13.19601]
[1777952477925,40.02,80963.2,223.4,-0.20811,0.00016,13.19601]
[1777952477963,40.02,80963.2,223.4,-0.20811,0.00016,13.19601]
[1777952478373,40.02,80981.35,223.4,-0.2053,0.00015,13.09292]
[1777952478468,40.02,80981.35,223.4,-0.2053,0.00015,13.09292]
[1777952479809,40.02,80980.91,223.4,-0.20537,0.00015,13.09547]
[1777952479825,40.02,80980.91,223.4,-0.20537,0.00015,13.09547]
[1777952479841,40.02,80980.91,223.4,-0.20537,0.00015,13.09547]
[1777952480496,40.02,80977.13,223.4,-0.20595,0.00015,13.11695]
[1777952481832,40.02,80972.48,223.4,-0.20667,0.00015,13.1434]
[1777952482036,40.02,80972.48,223.4,-0.20667,0.00015,13.1434]
[1777952482233,40.02,80960.84,223.4,-0.20848,0.00016,13.20937]
[1777952482475,40.02,80960.84,223.4,-0.20848,0.00016,13.20937]
[1777952482545,40.02,80960.84,223.4,-0.20848,0.00016,13.20937]
[1777952482817,40.02,80960.84,223.4,-0.20848,0.00016,13.20937]
[1777952483349,40.02,80960.84,223.4,-0.20848,0.00016,13.20937]
[1777952483310,40.02,80960.56,223.4,-0.20853,0.00016,13.21125]
[1777952484656,40.02,80959.67,223.4,-0.20867,0.00016,13.21628]
[1777952485254,40.02,80960.96,223.4,-0.20847,0.00016,13.20915]
[1777952490291,40.02,80965.13,223.4,-0.20783,0.00016,13.18588]
[1777952491699,40.02,80968.63,223.4,-0.20723,0.00016,13.15984]
[1777952492731,40.02,80968.36,223.4,-0.20727,0.00016,13.16149]
[1777952493312,40.02,80960.79,223.4,-0.20845,0.00016,13.20446]
[1777952498348,40.02,80959.46,223.4,-0.20867,0.00016,13.21226]
[1777952500109,40.02,80957.05,223.4,-0.20904,0.00016,13.22593]
[1777952500128,40.02,80957.05,223.4,-0.20904,0.00016,13.22593]
[1777952500147,40.02,80957.05,223.4,-0.20904,0.00016,13.22593]
[1777952500354,40.02,80957.05,223.4,-0.20904,0.00016,13.22593]
[1777952500367,40.02,80945.62,223.4,-0.21083,0.00016,13.29044]
[1777952500492,40.02,80945.62,223.4,-0.21083,0.00016,13.29044]
[1777952500579,40.02,80945.62,223.4,-0.21083,0.00016,13.29044]
[1777952501370,40.02,80938.92,223.4,-0.21189,0.00016,13.32836]
[1777952503304,40.02,80935.51,223.4,-0.21243,0.00016,13.34754]
[1777952503384,40.02,80934.58,223.4,-0.21257,0.00016,13.35275]
[1777952507412,40.03,80928.16,223.4,-0.2136,0.00016,13.38909]
[1777952508545,40.03,80924.14,223.4,-0.21423,0.00016,13.41168]
[1777952513546,40.03,80920.31,223.4,-0.21484,0.00016,13.43322]
[1777952519230,40.03,80928.51,223.4,-0.21354,0.00016,13.38729]
[1777952521876,40.03,80928.2,223.4,-0.2136,0.00016,13.38921]
[1777952522293,40.03,80927.84,223.4,-0.21366,0.00016,13.39129]
[1777952523494,40.03,80927.75,223.4,-0.21367,0.00016,13.39172]
[1777952524025,40.03,80927.97,223.4,-0.21363,0.00016,13.39042]
[1777952525544,40.03,80928.15,223.4,-0.21361,0.00016,13.38946]
[1777952525878,40.03,80928.15,223.4,-0.21361,0.00016,13.38946]
[1777952525927,40.03,80928.93,223.4,-0.21348,0.00016,13.38514]
[1777952532026,40.03,80927.79,223.4,-0.21366,0.00016,13.39143]
[1777952532127,40.03,80927.78,223.4,-0.21366,0.00016,13.39145]
[1777952533138,40.03,80927.78,223.4,-0.21366,0.00016,13.39145]
[1777952536127,40.02,80926.91,223.4,-0.21379,0.00016,13.39586]
[1777952537196,40.02,80938.71,223.4,-0.21192,0.00016,13.32925]
[1777952540333,40.02,80942.81,223.4,-0.21127,0.00016,13.30602]
[1777952540338,40.02,80942.81,223.4,-0.21127,0.00016,13.30602]
[1777952540415,40.02,80943.78,223.4,-0.21111,0.00016,13.30045]
[1777952545884,40.02,80942.17,223.4,-0.21137,0.00016,13.30959]
[1777952545986,40.02,80942.17,223.4,-0.21137,0.00016,13.30959]
[1777952546041,40.02,80942.17,223.4,-0.21137,0.00016,13.30959]
[1777952546124,40.02,80941.99,223.4,-0.2114,0.00016,13.31061]
[1777952548701,40.02,80933.81,223.4,-0.21268,0.00016,13.35635]
[1777952553993,40.02,80933.43,223.4,-0.21266,0.00016,13.35162]
[1777952554009,40.02,80933.43,223.4,-0.21266,0.00016,13.35162]
[1777952554091,40.02,80933.43,223.4,-0.21266,0.00016,13.35162]
[1777952554110,40.02,80933.44,223.4,-0.21265,0.00016,13.35144]
[1777952555422,40.02,80924.43,223.4,-0.21407,0.00016,13.40184]
[1777952555545,40.02,80924.43,223.4,-0.21407,0.00016,13.40184]
[1777952555832,40.02,80924.43,223.4,-0.21407,0.00016,13.40184]
[1777952556318,40.02,80922.45,223.4,-0.21438,0.00016,13.41294]
[1777952556757,40.02,80916.29,223.4,-0.21536,0.00016,13.44742]
[1777952562406,40.02,80916.29,223.4,-0.21536,0.00016,13.44726]
[1777952567836,40.01,80913.59,223.4,-0.21578,0.00016,13.46209]
[1777952572871,40.01,80911.6,223.4,-0.21609,0.00016,13.47298]
[1777952577906,40.01,80907.46,223.4,-0.21674,0.00016,13.49582]
[1777952580927,40.01,80913.8,223.4,-0.21573,0.00016,13.46023]
[1777952585962,40.01,80915.51,223.4,-0.21545,0.00016,13.45057]
[1777952590997,40.01,80913.8,223.4,-0.21572,0.00016,13.46]
[1777952596032,40.01,80913.24,223.4,-0.2158,0.00016,13.46294]
[1777952601104,40.01,80912.88,223.4,-0.21586,0.00016,13.46482]
[1777952601647,40.01,80912.88,223.4,-0.21586,0.00016,13.46479]
[1777952601736,40.01,80912.88,223.4,-0.21586,0.00016,13.46479]
[1777952603614,40.01,80911.05,223.4,-0.21614,0.00016,13.47469]
[1777952607771,40.01,80904.56,223.4,-0.21717,0.00016,13.51071]
[1777952608337,40.01,80893.99,223.4,-0.21886,0.00016,13.56956]
[1777952609496,40.01,80893.99,223.4,-0.21886,0.00016,13.56956]
[1777952611941,40.0,80893.39,223.4,-0.21888,0.00016,13.56612]
[1777952614023,40.0,80904.85,223.4,-0.21704,0.00016,13.50206]
[1777952620204,40.0,80906.14,223.4,-0.21682,0.00016,13.49441]
[1777952622521,40.0,80906.34,223.4,-0.21679,0.00016,13.49324]
[1777952623161,40.0,80905.77,223.4,-0.21688,0.00016,13.49637]
[1777952623225,40.0,80911.78,223.4,-0.21592,0.00016,13.46274]
[1777952628474,40.0,80916.14,223.4,-0.21521,0.00016,13.43788]
[1777952629010,40.0,80916.11,223.4,-0.21521,0.00016,13.43784]
[1777952629268,40.0,80917.08,223.4,-0.21505,0.00016,13.43241]
[1777952634301,39.99,80917.77,223.4,-0.21492,0.00016,13.42769]
[1777952639347,39.99,80915.6,223.4,-0.21523,0.00016,13.43861]
[1777952639674,39.99,80915.6,223.4,-0.21523,0.00016,13.43861]
[1777952645223,39.98,80919.05,223.4,-0.21465,0.00016,13.41819]
[1777952649755,39.98,80920.03,223.4,-0.21447,0.00016,13.41174]
[1777952650426,39.97,80927.7,223.4,-0.21325,0.00016,13.36849]
[1777952652896,39.97,80930.42,223.4,-0.21281,0.00016,13.35289]
[1777952653343,39.97,80930.42,223.4,-0.21281,0.00016,13.35289]
[1777952660496,39.97,80928.97,223.4,-0.21301,0.00016,13.35998]
[1777952663155,39.97,80931.07,223.4,-0.21267,0.00016,13.34793]
[1777952667413,39.96,80934.1,223.4,-0.21218,0.00016,13.33047]
[1777952667533,39.96,80934.1,223.4,-0.21218,0.00016,13.33047]
[1777952667547,39.96,80934.1,223.4,-0.21218,0.00016,13.33047]
[1777952667545,39.96,80924.53,223.4,-0.2137,0.00016,13.38429]
[1777952667718,39.96,80924.53,223.4,-0.2137,0.00016,13.38429]
[1777952668204,39.96,80924.53,223.4,-0.2137,0.00016,13.38429]
[1777952668465,39.96,80924.53,223.4,-0.2137,0.00016,13.38429]
[1777952668552,39.96,80919.69,223.4,-0.21446,0.00016,13.41147]
[1777952670280,39.97,80916.6,223.4,-0.21496,0.00016,13.42886]
[1777952670565,39.96,80916.53,223.4,-0.21497,0.00016,13.42917]
[1777952670723,39.96,80916.53,223.4,-0.21497,0.00016,13.42917]
[1777952672325,39.96,80916.53,223.4,-0.21497,0.00016,13.42917]
[1777952672476,39.96,80916.53,223.4,-0.21497,0.00016,13.42917]
[1777952672580,39.96,80914.97,223.4,-0.21514,0.00016,13.43139]
[1777952673614,39.96,80912.84,223.4,-0.21548,0.00016,13.44324]
[1777952674594,39.96,80911.49,223.4,-0.21569,0.00016,13.45057]
[1777952674631,39.96,80911.49,223.4,-0.21569,0.00016,13.45057]
[1777952675601,39.96,80910.83,223.4,-0.21579,0.00016,13.45416]
[1777952677286,39.96,80910.42,223.4,-0.21585,0.00016,13.45634]
[1777952679633,39.96,80908.78,223.4,-0.21611,0.00016,13.46529]
[1777952679984,39.96,80908.78,223.4,-0.21611,0.00016,13.46529]
[1777952682666,39.96,80908.51,223.4,-0.21614,0.00016,13.46642]
[1777952683191,39.96,80902.7,223.4,-0.21707,0.00016,13.49877]
[1777952688556,39.96,80901.64,223.4,-0.21723,0.00016,13.50448]
[1777952695560,39.95,80896.93,223.4,-0.21797,0.00016,13.53025]
[1777952695742,39.95,80909.22,223.4,-0.216,0.00016,13.46146]
[1777952697086,39.95,80909.22,223.4,-0.216,0.00016,13.46146]
[1777952697177,39.95,80911.82,223.4,-0.21559,0.00016,13.44688]
[1777952703365,39.93,80911.0,223.4,-0.21557,0.00016,13.44601]
[1777952703546,39.93,80911.0,223.4,-0.21557,0.00016,13.44601]
[1777952704905,39.93,80922.06,223.4,-0.2138,0.00016,13.38365]
[1777952708217,39.92,80922.34,223.4,-0.21375,0.00016,13.38201]
[1777952708230,39.92,80922.34,223.4,-0.21375,0.00016,13.38201]
[1777952708256,39.92,80923.91,223.4,-0.2135,0.00016,13.37314]
[1777952709821,39.92,80926.82,223.4,-0.21304,0.00016,13.35661]
[1777952713352,39.92,80931.45,223.4,-0.21229,0.00016,13.3302]
[1777952716608,39.92,80935.98,223.4,-0.21157,0.00016,13.30428]
[1777952718661,39.92,80929.88,223.4,-0.21253,0.00016,13.33846]
[1777952719614,39.92,80929.88,223.4,-0.21253,0.00016,13.33846]
[1777952719646,39.92,80929.88,223.4,-0.21253,0.00016,13.33846]
[1777952719652,39.92,80929.88,223.4,-0.21253,0.00016,13.33846]
[1777952719742,39.92,80928.63,223.4,-0.21272,0.00016,13.34538]
[1777952719872,39.92,80928.63,223.4,-0.21272,0.00016,13.34538]
[1777952720392,39.92,80928.63,223.4,-0.21272,0.00016,13.34538]
[1777952720415,39.92,80916.55,223.4,-0.21464,0.00016,13.41319]
[1777952721152,39.92,80916.55,223.4,-0.21464,0.00016,13.41319]
[1777952721253,39.92,80912.4,223.4,-0.21529,0.00016,13.4364]
[1777952722588,39.92,80912.4,223.4,-0.21529,0.00016,13.4364]
[1777952727207,39.92,80910.4,223.4,-0.2156,0.00016,13.44706]
[1777952727375,39.91,80909.87,223.4,-0.21568,0.00016,13.44992]
[1777952728380,39.91,80901.83,223.4,-0.21697,0.00016,13.49494]
[1777952729289,39.91,80901.83,223.4,-0.21697,0.00016,13.49494]
[1777952734184,39.91,80900.11,223.4,-0.21717,0.00016,13.49797]
[1777952739401,39.91,80896.99,223.4,-0.21766,0.00016,13.51513]
[1777952745085,39.89,80893.45,223.4,-0.2181,0.00016,13.53017]
[1777952750120,39.87,80893.81,223.4,-0.21796,0.00016,13.52522]
[1777952755155,39.86,80893.36,223.4,-0.21798,0.00016,13.52579]
[1777952760216,39.86,80892.99,223.4,-0.218,0.00016,13.52671]
[1777952761197,39.86,80882.28,223.4,-0.21973,0.00016,13.58629]
[1777952764219,39.85,80875.35,223.4,-0.22083,0.00016,13.62431]
[1777952767241,39.85,80868.49,223.4,-0.22193,0.00016,13.66174]
[1777952769574,39.85,80868.11,223.4,-0.22198,0.00016,13.6636]
[1777952769692,39.85,80868.11,223.4,-0.22198,0.00016,13.6636]
[1777952769760,39.85,80867.54,223.4,-0.22206,0.00016,13.66626]
[1777952769922,39.85,80867.54,223.4,-0.22206,0.00016,13.66626]
[1777952769930,39.85,80867.54,223.4,-0.22206,0.00016,13.66626]
[1777952769938,39.85,80867.54,223.4,-0.22206,0.00016,13.66626]
[1777952770454,39.85,80857.69,223.4,-0.22367,0.00016,13.72082]
[1777952771416,39.85,80850.04,223.4,-0.22492,0.00016,13.76299]
[1777952772178,39.85,80850.04,223.4,-0.22492,0.00016,13.76299]
[1777952773631,39.84,80838.62,223.4,-0.22678,0.00016,13.82537]
[1777952775665,39.83,80828.59,223.4,-0.22835,0.00017,13.87752]
[1777952775744,39.83,80828.59,223.4,-0.22835,0.00017,13.87752]
[1777952776655,39.83,80831.04,223.4,-0.22794,0.00017,13.86395]
[1777952781660,39.81,80833.64,223.4,-0.22744,0.00017,13.8472]
[1777952786376,39.81,80827.46,223.4,-0.22845,0.00017,13.88058]
[1777952791580,39.78,80822.49,223.4,-0.22908,0.00017,13.90138]
[1777952792418,39.76,80815.42,223.4,-0.23009,0.00017,13.93043]
[1777952797454,39.7,80814.67,223.4,-0.2299,0.00017,13.92372]
[1777952802489,39.65,80819.85,223.4,-0.22873,0.00017,13.88499]
[1777952807525,39.63,80819.93,223.4,-0.22865,0.00017,13.88219]
[1777952811518,39.63,80822.79,223.4,-0.22816,0.00017,13.86601]
[1777952812415,39.63,80827.36,223.4,-0.2274,0.00017,13.84067]
[1777952812613,39.63,80827.36,223.4,-0.2274,0.00017,13.84067]
[1777952812648,39.63,80827.36,223.4,-0.2274,0.00017,13.84067]
[1777952812732,39.63,80827.36,223.4,-0.2274,0.00017,13.84067]
[1777952812742,39.63,80838.95,223.4,-0.22548,0.00017,13.77645]
[1777952814154,39.63,80843.87,223.4,-0.22466,0.00016,13.74883]
[1777952814634,39.63,80843.87,223.4,-0.22466,0.00016,13.74883]
[1777952815455,39.63,80846.21,223.4,-0.22426,0.00016,13.73563]
[1777952820976,39.62,80852.29,223.4,-0.22324,0.00016,13.70091]
[1777952821498,39.62,80852.29,223.4,-0.22324,0.00016,13.70091]
[1777952821526,39.62,80852.29,223.4,-0.22324,0.00016,13.70091]
[1777952821645,39.62,80858.94,223.4,-0.22214,0.00016,13.66369]
[1777952826677,39.62,80862.68,223.4,-0.2215,0.00016,13.64156]
[1777952831712,39.61,80862.39,223.4,-0.22151,0.00016,13.64215]
[1777952834328,39.61,80862.44,223.4,-0.22149,0.00016,13.64147]
[1777952839769,39.6,80863.66,223.4,-0.22126,0.00016,13.63352]
[1777952840570,39.6,80863.66,223.4,-0.22126,0.00016,13.63352]
[1777952840893,39.6,80863.66,223.4,-0.22126,0.00016,13.63352]
[1777952841586,39.6,80863.66,223.4,-0.22126,0.00016,13.63352]
[1777952841646,39.6,80871.76,223.4,-0.21994,0.00016,13.58798]
[1777952842404,39.6,80878.57,223.4,-0.21883,0.00016,13.54964]
[1777952848029,39.6,80878.35,223.4,-0.21885,0.00016,13.55046]
[1777952852419,39.6,80884.26,223.4,-0.21781,0.00016,13.5105]
[1777952858049,39.6,80888.32,223.4,-0.21715,0.00016,13.48753]
[1777952863936,39.6,80887.97,223.4,-0.21721,0.00016,13.48944]
[1777952869978,39.6,80888.23,223.4,-0.21716,0.00016,13.48786]
[1777952871407,39.6,80888.23,223.4,-0.21716,0.00016,13.48786]
[1777952872328,39.6,80888.22,223.4,-0.21717,0.00016,13.4879]
[1777952879041,39.6,80892.25,223.4,-0.21652,0.00016,13.46522]
[1777952881756,39.6,80891.7,223.4,-0.2166,0.00016,13.46834]
[1777952883069,39.6,80882.15,223.4,-0.21815,0.00016,13.52214]
[1777952885082,39.6,80874.07,223.4,-0.21946,0.00016,13.56745]
[1777952890118,39.59,80873.72,223.4,-0.2195,0.00016,13.56888]
[1777952891759,39.59,80873.72,223.4,-0.2195,0.00016,13.56888]
[1777952895414,39.59,80871.73,223.4,-0.21981,0.00016,13.57964]
[1777952895427,39.59,80871.62,223.4,-0.21983,0.00016,13.58014]
[1777952897844,39.59,80875.98,223.4,-0.21912,0.00016,13.55569]
[1777952898088,39.59,80875.98,223.4,-0.21912,0.00016,13.55569]
[1777952898126,39.59,80875.98,223.4,-0.21912,0.00016,13.55569]
[1777952898174,39.59,80877.56,223.4,-0.21886,0.00016,13.54685]
[1777952900481,39.59,80880.28,223.4,-0.21842,0.00016,13.53149]
[1777952906230,39.59,80878.26,223.4,-0.21874,0.00016,13.54245]
[1777952909275,39.59,80878.84,223.4,-0.21864,0.00016,13.53907]
[1777952915293,39.58,80872.64,223.4,-0.21957,0.00016,13.56696]
[1777952920327,39.58,80873.15,223.4,-0.21947,0.00016,13.56365]
[1777952923670,39.58,80872.85,223.4,-0.21951,0.00016,13.56515]
[1777952929390,39.58,80876.96,223.4,-0.21883,0.00016,13.54149]
[1777952934426,39.58,80876.59,223.4,-0.21888,0.00016,13.54322]
[1777952935099,39.58,80876.59,223.4,-0.21888,0.00016,13.54322]
[1777952940468,39.57,80876.85,223.4,-0.21882,0.00016,13.54132]
[1777952943828,39.57,80876.82,223.4,-0.21883,0.00016,13.54142]
[1777952943848,39.57,80876.82,223.4,-0.21883,0.00016,13.54142]
[1777952943933,39.57,80877.42,223.4,-0.21872,0.00016,13.53783]
[1777952944036,39.57,80877.42,223.4,-0.21872,0.00016,13.53783]
[1777952944647,39.57,80892.7,223.4,-0.21625,0.00016,13.45171]
[1777952945632,39.57,80892.7,223.4,-0.21625,0.00016,13.45171]
[1777952945739,39.57,80896.51,223.4,-0.21564,0.00016,13.43022]
[1777952946311,39.57,80896.51,223.4,-0.21564,0.00016,13.43022]
[1777952946513,39.57,80903.95,223.4,-0.21444,0.00016,13.38804]
[1777952951765,39.57,80900.53,223.4,-0.21498,0.00016,13.40728]
[1777952957597,39.57,80899.61,223.4,-0.21512,0.00016,13.41217]
[1777952957976,39.57,80899.61,223.4,-0.21512,0.00016,13.41217]
[1777952963762,39.57,80900.32,223.4,-0.215,0.00016,13.40787]
[1777952967974,39.57,80905.75,223.4,-0.21412,0.00016,13.37689]
[1777952969563,39.57,80906.9,223.4,-0.21394,0.00016,13.37035]
[1777952969681,39.57,80906.99,223.4,-0.21392,0.00016,13.36982]
[1777952973551,39.57,80912.0,223.4,-0.21304,0.00016,13.33472]
[1777952973755,39.57,80910.39,223.4,-0.2133,0.00016,13.3438]
[1777952974036,39.57,80910.39,223.4,-0.2133,0.00016,13.3438]
[1777952977313,39.57,80910.12,223.4,-0.21334,0.00016,13.34539]
[1777952977691,39.57,80910.12,223.4,-0.21334,0.00016,13.34539]
[1777952977737,39.57,80919.52,223.4,-0.21184,0.00016,13.29195]
[1777952980052,39.57,80922.12,223.4,-0.21143,0.00016,13.27712]
[1777952985793,39.57,80923.39,223.4,-0.21124,0.00016,13.27037]
[1777952990922,39.57,80922.99,223.4,-0.21131,0.00016,13.27295]
[1777952991835,39.57,80922.42,223.4,-0.2114,0.00016,13.27633]
[1777952994080,39.57,80920.88,223.4,-0.21165,0.00016,13.28503]
[1777952995202,39.57,80920.23,223.4,-0.21175,0.00016,13.28864]
[1777952995217,39.57,80920.23,223.4,-0.21175,0.00016,13.28864]
[1777952995392,39.57,80920.23,223.4,-0.21175,0.00016,13.28864]
[1777952995462,39.57,80920.23,223.4,-0.21175,0.00016,13.28864]
[1777952995863,39.57,80908.74,223.4,-0.21359,0.00016,13.35396]
[1777952996235,39.57,80908.74,223.4,-0.21359,0.00016,13.35396]
[1777952996256,39.57,80908.74,223.4,-0.21359,0.00016,13.35396]
[1777952996869,39.57,80900.9,223.4,-0.21485,0.00016,13.39845]
[1777952997731,39.57,80900.9,223.4,-0.21485,0.00016,13.39845]
[1777952997877,39.57,80900.67,223.4,-0.21488,0.00016,13.39976]
[1777953002919,39.57,80898.31,223.4,-0.21527,0.00016,13.4132]
[1777953003351,39.57,80898.23,223.4,-0.21528,0.00016,13.41369]
[1777953009173,39.57,80901.05,223.4,-0.21483,0.00016,13.39796]
[1777953012584,39.57,80900.58,223.4,-0.21491,0.00016,13.40082]
[1777953012654,39.57,80893.49,223.4,-0.21606,0.00016,13.44098]
[1777953014024,39.57,80892.25,223.4,-0.21626,0.00016,13.448]
[1777953017935,39.57,80891.08,223.4,-0.21645,0.00016,13.45462]
[1777953017979,39.57,80891.08,223.4,-0.21645,0.00016,13.45463]
[1777953018265,39.57,80891.08,223.4,-0.21645,0.00016,13.45463]
[1777953018850,39.57,80891.08,223.4,-0.21645,0.00016,13.45463]
[1777953019335,39.57,80886.87,223.4,-0.21713,0.00016,13.47848]
[1777953019433,39.57,80881.07,223.4,-0.21807,0.00016,13.51117]
[1777953021345,39.57,80878.99,223.4,-0.21841,0.00016,13.52293]
[1777953023006,39.57,80874.06,223.4,-0.21922,0.00016,13.55073]
[1777953028335,39.58,80875.6,223.4,-0.21897,0.00016,13.54221]
[1777953033122,39.57,80864.01,223.4,-0.22079,0.00016,13.60081]
[1777953037901,39.57,80863.63,223.4,-0.22085,0.00016,13.60281]
[1777953039575,39.57,80861.43,223.4,-0.22121,0.00016,13.61504]
[1777953039654,39.57,80861.42,223.4,-0.22121,0.00016,13.61504]
[1777953044430,39.57,80861.56,223.4,-0.22119,0.00016,13.6145]
[1777953045748,39.57,80861.74,223.4,-0.22116,0.00016,13.61355]
[1777953045836,39.58,80862.01,223.4,-0.22112,0.00016,13.6121]
[1777953049617,39.58,80864.51,223.4,-0.22071,0.00016,13.59809]
[1777953057671,39.57,80865.98,223.4,-0.22047,0.00016,13.58974]
[1777953063334,39.57,80865.13,223.4,-0.2206,0.00016,13.5942]
[1777953066511,39.57,80864.57,223.4,-0.22069,0.00016,13.59727]
[1777953070383,39.57,80856.84,223.4,-0.22195,0.00016,13.64036]
[1777953075418,39.57,80852.49,223.4,-0.22265,0.00016,13.66413]
[1777953080864,39.57,80848.53,223.4,-0.22329,0.00016,13.68572]
[1777953086895,39.56,80843.64,223.4,-0.22407,0.00017,13.71205]
[1777953092091,39.56,80842.29,223.4,-0.22419,0.00017,13.71224]
[1777953098579,39.55,80839.02,223.4,-0.2247,0.00017,13.72921]
[1777953103613,39.55,80841.22,223.4,-0.22431,0.00017,13.71618]
[1777953108751,39.54,80842.54,223.4,-0.22408,0.00017,13.70815]
[1777953112299,39.54,80841.8,223.4,-0.22418,0.00017,13.71161]
[1777953112895,39.54,80847.13,223.4,-0.22329,0.00016,13.68173]
[1777953113133,39.54,80847.13,223.4,-0.22329,0.00016,13.68173]
[1777953114014,39.54,80850.44,223.4,-0.22275,0.00016,13.66319]
[1777953115822,39.54,80852.59,223.4,-0.22239,0.00016,13.65118]
[1777953115923,39.54,80851.09,223.4,-0.22264,0.00016,13.65952]
[1777953117975,39.54,80850.16,223.4,-0.22279,0.00016,13.66465]
[1777953123755,39.54,80850.68,223.4,-0.2227,0.00016,13.66173]
[1777953128790,39.54,80849.91,223.4,-0.22283,0.00016,13.66603]
[1777953133825,39.54,80848.39,223.4,-0.22308,0.00016,13.67447]
[1777953139366,39.54,80849.03,223.4,-0.22297,0.00016,13.67085]
[1777953140062,39.54,80849.03,223.4,-0.22297,0.00016,13.67085]
[1777953145939,39.54,80848.64,223.4,-0.22304,0.00016,13.67295]
[1777953150976,39.54,80849.68,223.4,-0.22286,0.00016,13.66712]
[1777953153081,39.54,80849.57,223.4,-0.22282,0.00016,13.6614]
[1777953158227,39.54,80846.6,223.4,-0.2233,0.00016,13.67786]
[1777953161876,39.54,80849.89,223.4,-0.22276,0.00016,13.65941]
[1777953168095,39.54,80850.2,223.4,-0.2227,0.00016,13.65761]
[1777953173722,39.54,80853.25,223.4,-0.2222,0.00016,13.64053]
[1777953174136,39.54,80860.8,223.4,-0.22096,0.00016,13.59827]
[1777953177965,39.54,80864.53,223.4,-0.22036,0.00016,13.57756]
[1777953178066,39.54,80858.37,223.4,-0.22137,0.00016,13.61212]
[1777953178165,39.54,80850.6,223.4,-0.22264,0.00016,13.65558]
[1777953183200,39.54,80855.61,223.4,-0.22182,0.00016,13.62751]
[1777953188235,39.54,80855.44,223.4,-0.22185,0.00016,13.62854]
[1777953193269,39.54,80855.14,223.4,-0.2219,0.00016,13.63031]
[1777953198305,39.54,80856.1,223.4,-0.22175,0.00016,13.62504]
[1777953203339,39.54,80859.08,223.4,-0.22126,0.00016,13.6085]
[1777953208492,39.54,80859.5,223.4,-0.2212,0.00016,13.60628]
[1777953208697,39.54,80859.5,223.4,-0.2212,0.00016,13.60628]
[1777953208803,39.54,80859.5,223.4,-0.2212,0.00016,13.60628]
[1777953209080,39.54,80860.22,223.4,-0.22108,0.00016,13.60232]
[1777953209383,39.54,80873.74,223.4,-0.21887,0.00016,13.52625]
[1777953210706,39.54,80873.74,223.4,-0.21887,0.00016,13.52625]
[1777953210716,39.54,80873.74,223.4,-0.21887,0.00016,13.52625]
[1777953210820,39.54,80877.11,223.4,-0.21832,0.00016,13.50722]
[1777953216431,39.54,80878.76,223.4,-0.21799,0.00016,13.49184]
[1777953221467,39.54,80878.73,223.4,-0.218,0.00016,13.49225]
[1777953225057,39.54,80878.61,223.4,-0.21802,0.00016,13.49298]
[1777953229523,39.54,80872.01,223.4,-0.21911,0.00016,13.53045]
[1777953234557,39.54,80871.25,223.4,-0.21923,0.00016,13.53479]
[1777953237579,39.54,80878.17,223.4,-0.21811,0.00016,13.49595]
[1777953238841,39.54,80878.17,223.4,-0.21811,0.00016,13.49595]
[1777953244628,39.55,80878.15,223.4,-0.21812,0.00016,13.49655]
[1777953249643,39.55,80878.69,223.4,-0.21804,0.00016,13.4938]
[1777953249741,39.55,80878.61,223.4,-0.21806,0.00016,13.49432]
[1777953251687,39.55,80878.2,223.4,-0.21813,0.00016,13.49683]
[1777953257719,39.56,80874.6,223.4,-0.21876,0.00016,13.51851]
[1777953262764,39.56,80873.27,223.4,-0.219,0.00016,13.5268]
[1777953266484,39.56,80873.57,223.4,-0.21896,0.00016,13.52558]
[1777953271828,39.57,80873.41,223.4,-0.21895,0.00016,13.52104]
[1777953275879,39.57,80873.58,223.4,-0.21893,0.00016,13.52039]
[1777953279168,39.57,80873.4,223.4,-0.21897,0.00016,13.52202]
[1777953285917,39.58,80872.14,223.4,-0.21921,0.00016,13.53015]
[1777953293330,39.58,80873.54,223.4,-0.21901,0.00016,13.52343]
[1777953293349,39.58,80873.54,223.4,-0.21901,0.00016,13.52343]
[1777953293477,39.58,80873.54,223.4,-0.21901,0.00016,13.52343]
[1777953293563,39.58,80873.54,223.4,-0.21901,0.00016,13.52343]
[1777953293640,39.58,80873.54,223.4,-0.21901,0.00016,13.52343]
[1777953293656,39.58,80873.54,223.4,-0.21901,0.00016,13.52343]
[1777953294055,39.58,80883.01,223.4,-0.21748,0.00016,13.47029]
[1777953296376,39.58,80883.99,223.4,-0.21732,0.00016,13.46495]
[1777953297119,39.58,80883.99,223.4,-0.21732,0.00016,13.46495]
[1777953301572,39.59,80890.27,223.4,-0.21632,0.00016,13.43002]
[1777953307407,39.59,80891.78,223.4,-0.2161,0.00016,13.42216]
[1777953313147,39.59,80892.28,223.4,-0.21604,0.00016,13.42023]
[1777953313151,39.59,80892.28,223.4,-0.21604,0.00016,13.42023]
[1777953313767,39.59,80888.92,223.4,-0.21659,0.00016,13.43936]
[1777953314130,39.6,80878.18,223.4,-0.21833,0.00016,13.50002]
[1777953314540,39.6,80878.18,223.4,-0.21833,0.00016,13.50002]
[1777953315137,39.6,80872.99,223.4,-0.21918,0.00016,13.52931]
[1777953315846,39.6,80872.99,223.4,-0.21918,0.00016,13.52931]
[1777953316143,39.6,80872.25,223.4,-0.21931,0.00016,13.53365]
[1777953321179,39.6,80873.08,223.4,-0.21918,0.00016,13.52911]
[1777953324287,39.6,80873.08,223.4,-0.21918,0.00016,13.52917]
[1777953324351,39.6,80873.08,223.4,-0.21918,0.00016,13.52917]
[1777953328809,39.6,80872.79,223.4,-0.21923,0.00016,13.53098]
[1777953328814,39.6,80872.79,223.4,-0.21923,0.00016,13.53098]
[1777953335277,39.6,80872.75,223.4,-0.21918,0.00016,13.52508]
[1777953337692,39.6,80872.61,223.4,-0.2192,0.00016,13.5259]
[1777953337863,39.6,80866.46,223.4,-0.22021,0.00016,13.56044]
[1777953343049,39.6,80862.88,223.4,-0.2208,0.00016,13.58088]
[1777953349101,39.61,80864.66,223.4,-0.22053,0.00016,13.57152]
[1777953354410,39.61,80864.63,223.4,-0.22055,0.00016,13.57234]
[1777953360270,39.61,80863.95,223.4,-0.22067,0.00016,13.57649]
[1777953365883,39.61,80864.51,223.4,-0.2206,0.00016,13.57385]
[1777953366879,39.61,80863.57,223.4,-0.22075,0.00016,13.57919]
[1777953367510,39.61,80863.49,223.4,-0.22077,0.00016,13.57971]
[1777953367627,39.61,80863.49,223.4,-0.22077,0.00016,13.57971]
[1777953373889,39.62,80859.94,223.4,-0.22136,0.00016,13.59983]
[1777953374073,39.62,80859.94,223.4,-0.22136,0.00016,13.59983]
[1777953375180,39.62,80849.5,223.4,-0.22307,0.00016,13.65817]
[1777953377572,39.62,80843.35,223.4,-0.22408,0.00017,13.69227]
[1777953379657,39.61,80843.35,223.4,-0.22408,0.00017,13.6922]
[1777953384621,39.61,80850.57,223.4,-0.22288,0.00016,13.65172]
[1777953389656,39.61,80854.24,223.4,-0.22227,0.00016,13.63111]
[1777953394100,39.61,80856.09,223.4,-0.2219,0.00016,13.61442]
[1777953399183,39.61,80853.5,223.4,-0.22233,0.00016,13.62884]
[1777953400245,39.61,80853.5,223.4,-0.22233,0.00016,13.62884]
[1777953402119,39.61,80846.49,223.4,-0.22348,0.00016,13.66783]
[1777953402997,39.61,80846.49,223.4,-0.22348,0.00016,13.66783]
[1777953404915,39.61,80850.8,223.4,-0.22277,0.00016,13.64371]
[1777953404926,39.61,80850.8,223.4,-0.22277,0.00016,13.64371]
[1777953405014,39.61,80849.74,223.4,-0.22294,0.00016,13.64959]
[1777953405583,39.61,80849.74,223.4,-0.22294,0.00016,13.64959]
[1777953405769,39.61,80849.24,223.4,-0.22302,0.00016,13.65223]
[1777953410805,39.61,80849.14,223.4,-0.22303,0.00016,13.65264]
[1777953414505,39.61,80849.68,223.4,-0.22294,0.00016,13.64954]
[1777953419868,39.61,80848.45,223.4,-0.22314,0.00016,13.65632]
[1777953425068,39.61,80848.08,223.4,-0.2232,0.00016,13.65836]
[1777953430945,39.61,80847.85,223.4,-0.22324,0.00016,13.65963]
[1777953434820,39.61,80847.9,223.4,-0.22323,0.00016,13.65937]
[1777953434979,39.61,80854.88,223.4,-0.22208,0.00016,13.62045]
[1777953436390,39.61,80856.61,223.4,-0.2218,0.00016,13.61084]
[1777953436404,39.61,80856.61,223.4,-0.2218,0.00016,13.61084]
[1777953436964,39.61,80856.61,223.4,-0.2218,0.00016,13.61084]
[1777953437535,39.61,80856.58,223.4,-0.22181,0.00016,13.61107]
[1777953438283,39.61,80856.58,223.4,-0.22181,0.00016,13.61107]
[1777953438002,39.61,80857.49,223.4,-0.22166,0.00016,13.60604]
[1777953439009,39.61,80857.21,223.4,-0.2217,0.00016,13.60756]
[1777953445051,39.61,80858.22,223.4,-0.22155,0.00016,13.60225]
[1777953446328,39.61,80858.22,223.4,-0.22155,0.00016,13.60225]
[1777953447068,39.61,80859.63,223.4,-0.22132,0.00016,13.59451]
[1777953449565,39.61,80860.94,223.4,-0.2211,0.00016,13.5871]
[1777953450239,39.61,80860.94,223.4,-0.2211,0.00016,13.5871]
[1777953452957,39.61,80860.54,223.4,-0.2211,0.00016,13.58298]
[1777953453110,39.61,80860.55,223.4,-0.2211,0.00016,13.58289]
[1777953455006,39.61,80860.51,223.4,-0.22111,0.00016,13.58319]
[1777953455124,39.61,80863.52,223.4,-0.22062,0.00016,13.56642]
[1777953455412,39.61,80863.52,223.4,-0.22062,0.00016,13.56642]
[1777953455457,39.61,80863.52,223.4,-0.22062,0.00016,13.56642]
[1777953455546,39.61,80863.52,223.4,-0.22062,0.00016,13.56642]
[1777953456307,39.61,80863.52,223.4,-0.22062,0.00016,13.56642]
[1777953456355,39.61,80868.11,223.4,-0.21987,0.00016,13.54069]
[1777953457138,39.61,80877.08,223.4,-0.2184,0.00016,13.49032]
[1777953462173,39.61,80879.13,223.4,-0.21806,0.00016,13.47858]
[1777953464774,39.61,80879.65,223.4,-0.21798,0.00016,13.47559]
[1777953465194,39.61,80879.84,223.4,-0.21795,0.00016,13.47449]
[1777953467550,39.61,80879.74,223.4,-0.21796,0.00016,13.47512]
[1777953467715,39.61,80879.74,223.4,-0.21796,0.00016,13.47512]
[1777953473227,39.61,80879.31,223.4,-0.21805,0.00016,13.47798]
[1777953477720,39.61,80877.57,223.4,-0.21834,0.00016,13.48816]
[1777953479817,39.62,80874.72,223.4,-0.21881,0.00016,13.50433]
[1777953479936,39.62,80874.72,223.4,-0.21881,0.00016,13.50433]
[1777953480209,39.62,80874.72,223.4,-0.21881,0.00016,13.50433]
[1777953480305,39.62,80860.5,223.4,-0.22113,0.00016,13.58408]
[1777953480545,39.62,80860.5,223.4,-0.22113,0.00016,13.58408]
[1777953485702,39.62,80861.37,223.4,-0.221,0.00016,13.57967]
[1777953488785,39.62,80862.76,223.4,-0.22078,0.00016,13.57211]
[1777953494403,39.62,80865.21,223.4,-0.2204,0.00016,13.55894]
[1777953497382,39.62,80864.88,223.4,-0.22046,0.00016,13.56094]
[1777953503113,39.62,80864.71,223.4,-0.22049,0.00016,13.56218]
[1777953507787,39.63,80864.67,223.4,-0.22051,0.00016,13.5628]
[1777953513131,39.63,80863.65,223.4,-0.22062,0.00016,13.56245]
[1777953515549,39.63,80862.55,223.4,-0.2208,0.00016,13.56873]
[1777953516781,39.63,80871.04,223.4,-0.21942,0.00016,13.52126]
[1777953517783,39.63,80871.04,223.4,-0.21942,0.00016,13.52126]
[1777953517789,39.63,80871.04,223.4,-0.21942,0.00016,13.52126]
[1777953517831,39.63,80873.72,223.4,-0.21898,0.00016,13.50632]
[1777953519706,39.63,80873.62,223.4,-0.219,0.00016,13.50687]
[1777953521593,39.63,80881.73,223.4,-0.21768,0.00016,13.46133]
[1777953527419,39.63,80881.89,223.4,-0.21766,0.00016,13.46059]
[1777953527426,39.63,80881.89,223.4,-0.21766,0.00016,13.46059]
[1777953533445,39.63,80881.71,223.4,-0.21769,0.00016,13.46181]
[1777953539978,39.63,80882.04,223.4,-0.21765,0.00016,13.46014]
[1777953544033,39.63,80881.94,223.4,-0.21767,0.00016,13.46079]
[1777953544196,39.63,80873.92,223.4,-0.21897,0.00016,13.50588]
[1777953547020,39.63,80872.27,223.4,-0.21924,0.00016,13.51507]
[1777953547037,39.63,80872.27,223.4,-0.21924,0.00016,13.51507]
[1777953547078,39.63,80872.27,223.4,-0.21924,0.00016,13.51507]
[1777953547775,39.63,80880.32,223.4,-0.21792,0.00016,13.46977]
[1777953552810,39.63,80880.81,223.4,-0.21785,0.00016,13.46712]
[1777953558852,39.63,80880.04,223.4,-0.21798,0.00016,13.47155]
[1777953561889,39.63,80878.21,223.4,-0.21827,0.00016,13.48185]
[1777953562331,39.63,80878.21,223.4,-0.21827,0.00016,13.48185]
[1777953562544,39.63,80877.4,223.4,-0.21841,0.00016,13.4864]
[1777953562880,39.63,80871.08,223.4,-0.21943,0.00016,13.52187]
[1777953567915,39.63,80867.4,223.4,-0.22003,0.00016,13.5422]
[1777953569941,39.63,80867.4,223.4,-0.22003,0.00016,13.5422]
[1777953576470,39.63,80866.75,223.4,-0.22006,0.00016,13.53914]
[1777953579172,39.63,80866.77,223.4,-0.22005,0.00016,13.53891]
[1777953585429,39.63,80869.9,223.4,-0.21954,0.00016,13.52123]
[1777953587001,39.63,80869.87,223.4,-0.21954,0.00016,13.52139]
[1777953587146,39.63,80869.87,223.4,-0.21954,0.00016,13.52139]
[1777953588309,39.63,80885.08,223.4,-0.21707,0.00016,13.43591]
[1777953594161,39.63,80883.33,223.4,-0.21736,0.00016,13.44619]
[1777953594970,39.63,80883.24,223.4,-0.21738,0.00016,13.44684]
[1777953600221,39.63,80882.84,223.4,-0.21745,0.00016,13.44936]
[1777953600856,39.63,80877.89,223.4,-0.21826,0.00016,13.47726]
[1777953602385,39.63,80879.28,223.4,-0.21803,0.00016,13.46948]
[1777953603278,39.63,80881.35,223.4,-0.2177,0.00016,13.45788]
[1777953605240,39.63,80890.41,223.4,-0.21623,0.00016,13.40696]
[1777953606640,39.63,80896.37,223.4,-0.21528,0.00016,13.37355]
[1777953607192,39.64,80897.58,223.4,-0.21509,0.00016,13.36685]
[1777953611748,39.64,80898.09,223.4,-0.21501,0.00016,13.36408]
[1777953611791,39.64,80898.09,223.4,-0.21501,0.00016,13.36408]
[1777953612227,39.64,80889.49,223.4,-0.2164,0.00016,13.41265]
[1777953613343,39.64,80889.49,223.4,-0.2164,0.00016,13.41265]
[1777953618608,39.64,80887.15,223.4,-0.21678,0.00016,13.42612]
[1777953618629,39.64,80887.15,223.4,-0.21678,0.00016,13.42612]
[1777953618653,39.64,80887.15,223.4,-0.21678,0.00016,13.42612]
[1777953619276,39.64,80872.25,223.4,-0.21921,0.00016,13.50995]
[1777953619568,39.64,80872.25,223.4,-0.21921,0.00016,13.50995]
[1777953624665,39.64,80866.69,223.4,-0.2201,0.00016,13.54079]
[1777953629728,39.63,80867.35,223.4,-0.21999,0.00016,13.53678]
[1777953636298,39.63,80865.85,223.4,-0.22016,0.00016,13.53842]
[1777953641432,39.63,80863.54,223.4,-0.22052,0.00016,13.55098]
[1777953642917,39.63,80863.79,223.4,-0.22048,0.00016,13.54951]
[1777953642919,39.63,80863.79,223.4,-0.22048,0.00016,13.54951]
[1777953643446,39.63,80853.62,223.4,-0.22215,0.00016,13.60627]
[1777953647068,39.63,80851.0,223.4,-0.22257,0.00016,13.62058]
[1777953647474,39.63,80852.56,223.4,-0.22231,0.00016,13.61174]
[1777953648407,39.63,80852.56,223.4,-0.22231,0.00016,13.61174]
[1777953648481,39.63,80852.75,223.4,-0.22228,0.00016,13.61067]
[1777953649071,39.63,80852.75,223.4,-0.22228,0.00016,13.61067]
[1777953649488,39.63,80851.8,223.4,-0.22243,0.00016,13.61596]
[1777953651883,39.63,80852.61,223.4,-0.2223,0.00016,13.61144]
[1777953652509,39.63,80848.92,223.4,-0.22291,0.00016,13.632]
[1777953653992,39.63,80846.42,223.4,-0.22332,0.00016,13.64581]
[1777953654019,39.63,80846.42,223.4,-0.22332,0.00016,13.64581]
[1777953654523,39.63,80843.76,223.4,-0.22375,0.00017,13.66047]
[1777953659557,39.63,80843.47,223.4,-0.22379,0.00017,13.6619]
[1777953664490,39.62,80841.65,223.4,-0.22409,0.00017,13.67193]
[1777953669627,39.62,80836.63,223.4,-0.22491,0.00017,13.69958]
[1777953674660,39.62,80837.3,223.4,-0.2248,0.00017,13.69573]
[1777953678231,39.62,80836.88,223.4,-0.22487,0.00017,13.69799]
[1777953681713,39.62,80826.91,223.4,-0.22652,0.00017,13.75309]
[1777953684940,39.62,80831.4,223.4,-0.22577,0.00017,13.72807]
[1777953690098,39.62,80829.29,223.4,-0.22611,0.00017,13.73947]
[1777953695404,39.62,80826.13,223.4,-0.22656,0.00017,13.75031]
[1777953700849,39.62,80822.4,223.4,-0.22717,0.00017,13.77044]
[1777953705404,39.61,80822.11,223.4,-0.22721,0.00017,13.7718]
[1777953705697,39.61,80822.13,223.4,-0.2272,0.00017,13.77161]
[1777953706646,39.61,80829.04,223.4,-0.22605,0.00017,13.73328]
[1777953708482,39.61,80840.51,223.4,-0.22415,0.00017,13.66963]
[1777953713694,39.61,80841.84,223.4,-0.22393,0.00017,13.66248]
[1777953714623,39.61,80847.92,223.4,-0.22293,0.00016,13.62867]
[1777953717634,39.62,80856.09,223.4,-0.2216,0.00016,13.58348]
[1777953722879,39.62,80853.52,223.4,-0.22203,0.00016,13.59829]
[1777953724581,39.62,80854.28,223.4,-0.22191,0.00016,13.59414]
[1777953726360,39.62,80860.02,223.4,-0.22098,0.00016,13.56231]
[1777953728450,39.62,80859.61,223.4,-0.22105,0.00016,13.56477]
[1777953728541,39.62,80859.61,223.4,-0.22105,0.00016,13.56477]
[1777953729049,39.62,80846.97,223.4,-0.22313,0.00016,13.63546]
[1777953734084,39.62,80842.0,223.4,-0.22396,0.00017,13.66325]
[1777953738330,39.62,80842.33,223.4,-0.2239,0.00017,13.66145]
[1777953738398,39.62,80842.33,223.4,-0.2239,0.00017,13.66145]
[1777953738474,39.62,80842.33,223.4,-0.2239,0.00017,13.66145]
[1777953738625,39.62,80842.33,223.4,-0.2239,0.00017,13.66145]
[1777953738666,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953738717,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953738947,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953739013,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953739134,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953739516,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953739544,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953739657,39.62,80850.26,223.4,-0.22259,0.00016,13.61731]
[1777953739652,39.62,80879.84,223.4,-0.21775,0.00016,13.4514]
[1777953739854,39.62,80879.84,223.4,-0.21775,0.00016,13.4514]
[1777953740546,39.62,80879.84,223.4,-0.21775,0.00016,13.4514]
[1777953740622,39.62,80899.96,223.4,-0.21449,0.00016,13.33767]
[1777953740767,39.62,80899.96,223.4,-0.21449,0.00016,13.33767]
[1777953741408,39.62,80899.96,223.4,-0.21449,0.00016,13.33767]
[1777953741509,39.62,80896.5,223.4,-0.21504,0.00016,13.35723]
[1777953742101,39.62,80896.5,223.4,-0.21504,0.00016,13.35723]
[1777953742346,39.62,80896.5,223.4,-0.21504,0.00016,13.35723]
[1777953742396,39.62,80896.08,223.4,-0.21511,0.00016,13.35956]
[1777953742952,39.62,80896.08,223.4,-0.21511,0.00016,13.35956]
[1777953743655,39.62,80896.08,223.4,-0.21511,0.00016,13.35956]
[1777953743678,39.62,80889.0,223.4,-0.21626,0.00016,13.39978]
[1777953744273,39.62,80889.0,223.4,-0.21626,0.00016,13.39978]
[1777953744591,39.62,80888.55,223.4,-0.21634,0.00016,13.40232]
[1777953750202,39.62,80888.01,223.4,-0.21643,0.00016,13.40554]
[1777953753379,39.62,80888.01,223.4,-0.21643,0.00016,13.40554]
[1777953755504,39.62,80896.44,223.4,-0.215,0.00016,13.35166]
[1777953761390,39.63,80897.34,223.4,-0.21487,0.00016,13.34703]
[1777953763626,39.63,80898.4,223.4,-0.2147,0.00016,13.3412]
[1777953766574,39.63,80898.83,223.4,-0.21464,0.00016,13.33903]
[1777953766590,39.63,80898.83,223.4,-0.21464,0.00016,13.33903]
[1777953766632,39.63,80898.83,223.4,-0.21464,0.00016,13.33903]
[1777953766646,39.63,80898.83,223.4,-0.21464,0.00016,13.33903]
[1777953766668,39.63,80898.83,223.4,-0.21464,0.00016,13.33903]
[1777953766714,39.63,80899.45,223.4,-0.21454,0.00016,13.33561]
[1777953767070,39.63,80899.45,223.4,-0.21454,0.00016,13.33561]
[1777953767284,39.63,80899.45,223.4,-0.21454,0.00016,13.33561]
[1777953767409,39.63,80899.45,223.4,-0.21454,0.00016,13.33561]
[1777953767649,39.63,80920.94,223.4,-0.2111,0.00016,13.21375]
[1777953767863,39.63,80920.94,223.4,-0.2111,0.00016,13.21375]
[1777953767927,39.63,80920.94,223.4,-0.2111,0.00016,13.21375]
[1777953768427,39.63,80920.94,223.4,-0.2111,0.00016,13.21375]
[1777953768652,39.63,80919.31,223.4,-0.21136,0.00016,13.22308]
[1777953769308,39.63,80919.31,223.4,-0.21136,0.00016,13.22308]
[1777953769316,39.63,80919.31,223.4,-0.21136,0.00016,13.22308]
[1777953770964,39.63,80926.99,223.4,-0.21014,0.00016,13.17932]
[1777953770976,39.63,80926.99,223.4,-0.21014,0.00016,13.17932]
[1777953771265,39.63,80926.99,223.4,-0.21014,0.00016,13.17932]
[1777953771647,39.63,80929.67,223.4,-0.20971,0.00016,13.16407]
[1777953774612,39.63,80933.87,223.4,-0.20904,0.00016,13.14001]
[1777953774721,39.63,80933.87,223.4,-0.20904,0.00016,13.14001]
[1777953775749,39.63,80939.39,223.4,-0.20817,0.00016,13.10849]
[1777953776574,39.63,80939.39,223.4,-0.20817,0.00016,13.10849]
[1777953776890,39.63,80940.1,223.4,-0.20805,0.00016,13.10441]
[1777953778996,39.63,80945.08,223.4,-0.20727,0.00016,13.07589]
[1777953781995,39.63,80944.87,223.4,-0.2073,0.00016,13.07718]
[1777953785490,39.63,80938.59,223.4,-0.2083,0.00016,13.11313]
[1777953788292,39.63,80938.92,223.4,-0.20824,0.00016,13.11119]
[1777953788315,39.63,80938.92,223.4,-0.20824,0.00016,13.11119]
[1777953788330,39.63,80938.92,223.4,-0.20824,0.00016,13.11119]
[1777953788468,39.63,80937.29,223.4,-0.2085,0.00016,13.12049]
[1777953791489,39.63,80931.17,223.4,-0.20948,0.00016,13.15569]
[1777953791748,39.63,80931.17,223.4,-0.20948,0.00016,13.15569]
[1777953794379,39.63,80929.31,223.4,-0.20978,0.00016,13.16641]
[1777953797623,39.63,80929.48,223.4,-0.20975,0.00016,13.16556]
[1777953797944,39.63,80930.36,223.4,-0.20961,0.00016,13.16059]
[1777953797973,39.63,80930.36,223.4,-0.20961,0.00016,13.16059]
[1777953798540,39.63,80937.98,223.4,-0.20841,0.00016,13.11712]
[1777953799604,39.63,80937.98,223.4,-0.20841,0.00016,13.11712]
[1777953799922,39.63,80943.92,223.4,-0.20746,0.00016,13.08306]
[1777953799936,39.63,80943.92,223.4,-0.20746,0.00016,13.08306]
[1777953799961,39.63,80943.92,223.4,-0.20746,0.00016,13.08306]
[1777953800692,39.63,80957.71,223.4,-0.20529,0.00016,13.00396]
[1777953805210,39.63,80962.86,223.4,-0.20449,0.00016,12.97448]
[1777953805571,39.63,80962.86,223.4,-0.20449,0.00016,12.97448]
[1777953805673,39.63,80969.27,223.4,-0.20349,0.00016,12.93765]
[1777953807082,39.63,80974.42,223.4,-0.20269,0.00016,12.90801]
[1777953807606,39.63,80974.42,223.4,-0.20269,0.00016,12.90801]
[1777953808917,39.63,80964.52,223.4,-0.20424,0.00016,12.96535]
[1777953809086,39.63,80964.52,223.4,-0.20424,0.00016,12.96535]
[1777953810973,39.64,80961.61,223.4,-0.20471,0.00016,12.98246]
[1777953810981,39.64,80961.61,223.4,-0.20471,0.00016,12.98246]
[1777953811023,39.64,80961.61,223.4,-0.20471,0.00016,12.98246]
[1777953811083,39.64,80961.61,223.4,-0.20471,0.00016,12.98246]
[1777953811545,39.64,80961.61,223.4,-0.20471,0.00016,12.98246]
[1777953811654,39.64,80961.61,223.4,-0.20471,0.00016,12.98246]
[1777953811755,39.64,80952.01,223.4,-0.20615,0.00016,13.03146]
[1777953813243,39.64,80950.03,223.4,-0.20646,0.00016,13.04281]
[1777953813374,39.64,80950.03,223.4,-0.20646,0.00016,13.04281]
[1777953814268,39.64,80946.66,223.4,-0.207,0.00016,13.06235]
[1777953814652,39.64,80937.34,223.4,-0.20848,0.00016,13.11591]
[1777953817493,39.64,80933.37,223.4,-0.20913,0.00016,13.13914]
[1777953818702,39.64,80933.64,223.4,-0.20909,0.00016,13.13783]
[1777953818874,39.64,80932.94,223.4,-0.20921,0.00016,13.14204]
[1777953820086,39.64,80931.71,223.4,-0.20941,0.00016,13.14928]
[1777953821247,39.65,80930.88,223.4,-0.20954,0.00016,13.15422]
[1777953822464,39.65,80930.97,223.4,-0.20954,0.00016,13.15391]
[1777953823523,39.65,80930.47,223.4,-0.20962,0.00016,13.15696]
[1777953823540,39.65,80930.47,223.4,-0.20962,0.00016,13.15696]
[1777953823717,39.65,80928.62,223.4,-0.20992,0.00016,13.1677]
[1777953824657,39.65,80928.62,223.4,-0.20992,0.00016,13.1677]
[1777953824682,39.65,80928.62,223.4,-0.20992,0.00016,13.1677]
[1777953824758,39.65,80926.35,223.4,-0.21029,0.00016,13.18085]
[1777953825638,39.65,80926.35,223.4,-0.21029,0.00016,13.18085]
[1777953825711,39.65,80926.35,223.4,-0.21029,0.00016,13.18085]
[1777953825756,39.65,80926.35,223.4,-0.21029,0.00016,13.18085]
[1777953825731,39.65,80920.14,223.4,-0.21128,0.00016,13.2162]
[1777953826244,39.65,80920.14,223.4,-0.21128,0.00016,13.2162]
[1777953826277,39.65,80920.14,223.4,-0.21128,0.00016,13.2162]
[1777953826306,39.65,80920.14,223.4,-0.21128,0.00016,13.2162]
[1777953826390,39.65,80920.14,223.4,-0.21128,0.00016,13.2162]
[1777953826545,39.65,80920.14,223.4,-0.21128,0.00016,13.2162]
[1777953826738,39.65,80906.56,223.4,-0.21346,0.00016,13.29368]
[1777953828035,39.65,80903.67,223.4,-0.21393,0.00016,13.31019]
[1777953828152,39.65,80903.67,223.4,-0.21393,0.00016,13.31019]
[1777953834368,39.65,80900.97,223.4,-0.21438,0.00016,13.32605]
[1777953836665,39.66,80878.43,223.4,-0.21804,0.00016,13.45341]
[1777953841900,39.65,80878.83,223.4,-0.21796,0.00016,13.45086]
[1777953844640,39.65,80886.85,223.4,-0.21666,0.00016,13.40555]
[1777953847739,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848080,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848081,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848101,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848173,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848352,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848481,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848631,39.65,80895.12,223.4,-0.21532,0.00016,13.35889]
[1777953848790,39.65,80898.82,223.4,-0.21472,0.00016,13.33802]
[1777953849106,39.65,80898.82,223.4,-0.21472,0.00016,13.33802]
[1777953849165,39.65,80898.82,223.4,-0.21472,0.00016,13.33802]
[1777953849355,39.65,80916.11,223.4,-0.21194,0.00016,13.23994]
[1777953850957,39.65,80921.74,223.4,-0.21105,0.00016,13.208]
[1777953850959,39.65,80921.77,223.4,-0.21104,0.00016,13.20792]
[1777953857309,39.65,80916.65,223.4,-0.21186,0.00016,13.23685]
[1777953858697,39.65,80915.69,223.4,-0.21201,0.00016,13.24223]
[1777953858781,39.65,80914.46,223.4,-0.2122,0.00016,13.24905]
[1777953860398,39.65,80914.28,223.4,-0.21223,0.00016,13.25007]
[1777953860897,39.65,80914.04,223.4,-0.21226,0.00016,13.25127]
[1777953860989,39.65,80914.04,223.4,-0.21226,0.00016,13.25111]
[1777953863100,39.65,80914.02,223.4,-0.21226,0.00016,13.25118]
[1777953863120,39.65,80914.02,223.4,-0.21226,0.00016,13.25118]
[1777953863774,39.65,80914.82,223.4,-0.21213,0.00016,13.24665]
[1777953864890,39.65,80912.97,223.4,-0.21243,0.00016,13.25715]
[1777953865006,39.65,80911.97,223.4,-0.21259,0.00016,13.26286]
[1777953870086,39.65,80906.95,223.4,-0.21339,0.00016,13.29104]
[1777953875631,39.65,80910.7,223.4,-0.21271,0.00016,13.26304]
[1777953877312,39.65,80909.24,223.4,-0.21294,0.00016,13.27121]
[1777953877546,39.65,80909.24,223.4,-0.21294,0.00016,13.27121]
[1777953877647,39.65,80908.62,223.4,-0.21304,0.00016,13.27466]
[1777953878084,39.65,80908.62,223.4,-0.21304,0.00016,13.27466]
[1777953878096,39.65,80900.6,223.4,-0.21433,0.00016,13.32009]
[1777953881675,39.65,80896.76,223.4,-0.21494,0.00016,13.34169]
[1777953882604,39.65,80897.42,223.4,-0.21484,0.00016,13.33788]
[1777953883444,39.65,80896.59,223.4,-0.21497,0.00016,13.34251]
[1777953883448,39.65,80896.59,223.4,-0.21497,0.00016,13.34251]
[1777953883534,39.65,80904.07,223.4,-0.21376,0.00016,13.30012]
[1777953886152,39.64,80911.12,223.4,-0.21262,0.00016,13.25994]
[1777953891699,39.64,80909.16,223.4,-0.21293,0.00016,13.27084]
[1777953896222,39.64,80901.73,223.4,-0.21411,0.00016,13.31253]
[1777953901522,39.64,80905.08,223.4,-0.21356,0.00016,13.29319]
[1777953902131,39.64,80905.04,223.4,-0.21357,0.00016,13.29333]
[1777953907303,39.64,80916.79,223.4,-0.21168,0.00016,13.22637]
[1777953912338,39.64,80915.8,223.4,-0.21183,0.00016,13.23195]
[1777953917373,39.64,80916.63,223.4,-0.2117,0.00016,13.2271]
[1777953919454,39.64,80917.32,223.4,-0.21159,0.00016,13.22315]
[1777953919463,39.64,80917.32,223.4,-0.21159,0.00016,13.22315]
[1777953919555,39.64,80916.4,223.4,-0.21173,0.00016,13.22836]
[1777953920222,39.64,80916.4,223.4,-0.21173,0.00016,13.22836]
[1777953920790,39.64,80916.4,223.4,-0.21173,0.00016,13.22836]
[1777953920394,39.64,80917.61,223.4,-0.21154,0.00016,13.22132]
[1777953921401,39.64,80916.58,223.4,-0.2117,0.00016,13.22716]
[1777953926436,39.63,80912.73,223.4,-0.21229,0.00016,13.24822]
[1777953929792,39.63,80913.07,223.4,-0.21223,0.00016,13.24592]
[1777953929798,39.63,80913.23,223.4,-0.2122,0.00016,13.24483]
[1777953933662,39.63,80911.15,223.4,-0.21246,0.00016,13.24994]
[1777953933763,39.63,80910.12,223.4,-0.21262,0.00016,13.25573]
[1777953938132,39.62,80910.37,223.4,-0.21256,0.00016,13.25373]
[1777953939234,39.62,80910.93,223.4,-0.21246,0.00016,13.25016]
[1777953939323,39.62,80910.93,223.4,-0.21246,0.00016,13.25016]
[1777953939547,39.62,80910.93,223.4,-0.21246,0.00016,13.25016]
[1777953939718,39.62,80918.19,223.4,-0.2113,0.00016,13.2087]
[1777953945570,39.62,80923.83,223.4,-0.21038,0.00016,13.17596]
[1777953947562,39.62,80925.42,223.4,-0.21012,0.00016,13.16681]
[1777953947815,39.62,80933.49,223.4,-0.20884,0.00016,13.12067]
[1777953949050,39.62,80936.3,223.4,-0.20839,0.00016,13.10455]
[1777953949057,39.62,80936.3,223.4,-0.20839,0.00016,13.10455]
[1777953949423,39.62,80936.3,223.4,-0.20839,0.00016,13.10455]
[1777953949432,39.62,80936.3,223.4,-0.20839,0.00016,13.10455]
[1777953949750,39.62,80936.3,223.4,-0.20839,0.00016,13.10455]
[1777953951385,39.62,80937.13,223.4,-0.20825,0.00016,13.09962]
[1777953951489,39.62,80937.13,223.4,-0.20825,0.00016,13.09962]
[1777953951500,39.62,80937.13,223.4,-0.20825,0.00016,13.09962]
[1777953953306,39.62,80938.8,223.4,-0.20798,0.00016,13.0898]
[1777953955614,39.61,80938.93,223.4,-0.20796,0.00016,13.08882]
[1777953955644,39.61,80940.03,223.4,-0.20778,0.00016,13.08241]
[1777953960679,39.61,80941.68,223.4,-0.20749,0.00016,13.07206]
[1777953965716,39.61,80941.44,223.4,-0.20751,0.00016,13.07259]
[1777953969744,39.6,80947.77,223.4,-0.20649,0.00016,13.03567]
[1777953971407,39.6,80951.7,223.4,-0.20587,0.00016,13.01297]
[1777953972408,39.6,80953.28,223.4,-0.20562,0.00016,13.00378]
[1777953972765,39.6,80953.29,223.4,-0.20561,0.00016,13.00359]
[1777953973314,39.6,80953.29,223.4,-0.20561,0.00016,13.00359]
[1777953974877,39.6,80955.29,223.4,-0.20529,0.00016,12.99196]
[1777953974945,39.6,80955.29,223.4,-0.20529,0.00016,12.99196]
[1777953975014,39.6,80958.27,223.4,-0.20482,0.00016,12.97465]
[1777953975068,39.6,80958.27,223.4,-0.20482,0.00016,12.97465]
[1777953975079,39.6,80958.27,223.4,-0.20482,0.00016,12.97465]
[1777953975533,39.6,80958.27,223.4,-0.20482,0.00016,12.97465]
[1777953975544,39.6,80958.27,223.4,-0.20482,0.00016,12.97465]
[1777953975891,39.6,80941.25,223.4,-0.2075,0.00016,13.07222]
[1777953976589,39.6,80941.25,223.4,-0.2075,0.00016,13.07222]
[1777953977465,39.6,80941.05,223.4,-0.20753,0.00016,13.07339]
[1777953983867,39.6,80941.64,223.4,-0.20743,0.00016,13.06954]
[1777953985035,39.6,80942.13,223.4,-0.20734,0.00016,13.06643]
[1777953985065,39.6,80942.13,223.4,-0.20734,0.00016,13.06643]
[1777953985721,39.6,80942.13,223.4,-0.20734,0.00016,13.06643]
[1777953985925,39.6,80942.13,223.4,-0.20734,0.00016,13.06643]
[1777953986025,39.59,80942.17,223.4,-0.20733,0.00016,13.0661]
[1777953986553,39.59,80942.17,223.4,-0.20733,0.00016,13.0661]
[1777953987758,39.59,80939.17,223.4,-0.2078,0.00016,13.08318]
[1777953990751,39.59,80938.87,223.4,-0.20784,0.00016,13.08467]
[1777953990902,39.59,80938.87,223.4,-0.20784,0.00016,13.08467]
[1777953991693,39.59,80934.57,223.4,-0.20852,0.00016,13.10904]
[1777953992015,39.59,80931.09,223.4,-0.209,0.00016,13.12239]
[1777953992908,39.59,80930.85,223.4,-0.20903,0.00016,13.12358]
[1777953997366,39.59,80927.63,223.4,-0.20954,0.00016,13.14177]
[1777953998965,39.59,80933.48,223.4,-0.20861,0.00016,13.10826]
[1777953999513,39.59,80933.82,223.4,-0.20855,0.00016,13.10629]
[1777954000766,39.59,80933.82,223.4,-0.20855,0.00016,13.10629]
[1777954005999,39.59,80935.47,223.4,-0.20827,0.00016,13.09616]
[1777954014055,39.58,80934.41,223.4,-0.20842,0.00016,13.10138]
[1777954019089,39.58,80933.41,223.4,-0.20856,0.00016,13.10654]
[1777954020837,39.58,80933.41,223.4,-0.20856,0.00016,13.10654]
[1777954024233,39.58,80932.92,223.4,-0.20863,0.00016,13.10899]
[1777954024293,39.58,80932.92,223.4,-0.20863,0.00016,13.10899]
[1777954024366,39.58,80932.92,223.4,-0.20863,0.00016,13.10899]
[1777954024630,39.58,80932.96,223.4,-0.20862,0.00016,13.10852]
[1777954025739,39.58,80932.96,223.4,-0.20862,0.00016,13.10852]
[1777954025832,39.58,80926.35,223.4,-0.20967,0.00016,13.14628]
[1777954031202,39.57,80922.76,223.4,-0.21022,0.00016,13.16586]
[1777954034205,39.57,80925.59,223.4,-0.20975,0.00016,13.14915]
[1777954036210,39.57,80932.41,223.4,-0.20865,0.00016,13.1097]
[1777954039167,39.57,80932.67,223.4,-0.2086,0.00016,13.10798]
[1777954039571,39.57,80932.35,223.4,-0.20865,0.00016,13.1097]
[1777954041256,39.57,80932.3,223.4,-0.20866,0.00016,13.10995]
[1777954043982,39.56,80924.7,223.4,-0.20986,0.00016,13.15322]
[1777954047912,39.56,80920.13,223.4,-0.21059,0.00016,13.17912]
[1777954051668,39.56,80921.78,223.4,-0.21031,0.00016,13.16929]
[1777954058834,39.56,80922.69,223.4,-0.21009,0.00016,13.15713]
[1777954064782,39.56,80924.43,223.4,-0.20979,0.00016,13.14664]
[1777954066379,39.56,80924.73,223.4,-0.20974,0.00016,13.14479]
[1777954070708,39.55,80931.23,223.4,-0.2087,0.00016,13.10742]
[1777954070829,39.55,80931.23,223.4,-0.2087,0.00016,13.10742]
[1777954071714,39.55,80931.29,223.4,-0.20869,0.00016,13.10706]
[1777954077476,39.55,80935.96,223.4,-0.20795,0.00016,13.0803]
[1777954078493,39.55,80939.74,223.4,-0.20735,0.00016,13.05863]
[1777954078499,39.55,80939.74,223.4,-0.20735,0.00016,13.05863]
[1777954078595,39.56,80941.62,223.4,-0.20705,0.00016,13.04788]
[1777954084550,39.55,80940.04,223.4,-0.20729,0.00016,13.05637]
[1777954085600,39.55,80940.04,223.4,-0.20729,0.00016,13.05637]
[1777954085701,39.55,80939.51,223.4,-0.20737,0.00016,13.0593]
[1777954091674,39.55,80936.45,223.4,-0.20784,0.00016,13.07639]
[1777954096854,39.55,80941.02,223.4,-0.20711,0.00016,13.04973]
[1777954096945,39.55,80941.02,223.4,-0.20711,0.00016,13.04973]
[1777954097055,39.55,80940.53,223.4,-0.20718,0.00016,13.05241]
[1777954097908,39.55,80940.53,223.4,-0.20718,0.00016,13.05241]
[1777954097913,39.55,80940.53,223.4,-0.20718,0.00016,13.05241]
[1777954098003,39.55,80945.92,223.4,-0.20633,0.00016,13.02145]
[1777954099345,39.55,80947.97,223.4,-0.206,0.00016,13.00955]
[1777954101244,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101262,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101269,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101291,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101295,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101308,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101465,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101530,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954101773,39.55,80947.07,223.4,-0.20614,0.00016,13.01467]
[1777954102046,39.55,80927.1,223.4,-0.20931,0.00016,13.12919]
[1777954102210,39.55,80927.1,223.4,-0.20931,0.00016,13.12919]
[1777954102508,39.55,80927.1,223.4,-0.20931,0.00016,13.12919]
[1777954102688,39.55,80927.1,223.4,-0.20931,0.00016,13.12919]
[1777954102712,39.55,80927.1,223.4,-0.20931,0.00016,13.12919]
[1777954103055,39.55,80919.73,223.4,-0.21049,0.00016,13.17132]
[1777954103222,39.55,80919.73,223.4,-0.21049,0.00016,13.17132]
[1777954103714,39.55,80919.73,223.4,-0.21049,0.00016,13.17132]
[1777954103882,39.55,80919.73,223.4,-0.21049,0.00016,13.17132]
[1777954103984,39.55,80899.06,223.4,-0.2138,0.00016,13.28891]
[1777954109731,39.54,80895.23,223.4,-0.21438,0.00016,13.30913]
[1777954110981,39.54,80895.23,223.4,-0.21438,0.00016,13.30913]
[1777954111366,39.54,80895.23,223.4,-0.2143,0.00016,13.30217]
[1777954111966,39.54,80895.23,223.4,-0.2143,0.00016,13.30217]
[1777954112832,39.53,80902.16,223.4,-0.21317,0.00016,13.26258]
[1777954118724,39.53,80902.36,223.4,-0.21311,0.00016,13.26034]
[1777954123829,39.52,80896.92,223.4,-0.21395,0.00016,13.28989]
[1777954128864,39.52,80896.93,223.4,-0.21391,0.00016,13.28849]
[1777954133898,39.51,80896.43,223.4,-0.21395,0.00016,13.28999]
[1777954136706,39.51,80895.76,223.4,-0.21405,0.00016,13.29325]
[1777954137425,39.51,80897.57,223.4,-0.21375,0.00016,13.28269]
[1777954142962,39.5,80894.1,223.4,-0.21426,0.00016,13.30079]
[1777954143827,39.5,80894.1,223.4,-0.21426,0.00016,13.30079]
[1777954143970,39.5,80894.35,223.4,-0.21422,0.00016,13.29909]
[1777954149004,39.49,80889.45,223.4,-0.21497,0.00016,13.32553]
[1777954150781,39.49,80884.38,223.4,-0.21579,0.00016,13.35399]
[1777954156058,39.48,80881.0,223.4,-0.21629,0.00016,13.37158]
[1777954161093,39.47,80879.42,223.4,-0.21651,0.00016,13.37906]
[1777954165920,39.47,80879.82,223.4,-0.21642,0.00016,13.37607]
[1777954171275,39.46,80881.54,223.4,-0.21611,0.00016,13.36501]
[1777954171784,39.46,80881.54,223.4,-0.21611,0.00016,13.36501]
[1777954171927,39.46,80881.54,223.4,-0.21611,0.00016,13.36501]
[1777954172010,39.46,80881.54,223.4,-0.21611,0.00016,13.36501]
[1777954172094,39.46,80881.25,223.4,-0.21608,0.00016,13.36006]
[1777954172192,39.46,80881.25,223.4,-0.21608,0.00016,13.36006]
[1777954172202,39.46,80881.25,223.4,-0.21608,0.00016,13.36006]
[1777954173014,39.46,80872.23,223.4,-0.21755,0.00016,13.41102]
[1777954179220,39.46,80867.28,223.4,-0.21833,0.00016,13.43773]
[1777954182241,39.45,80854.82,223.4,-0.22036,0.00016,13.50732]
[1777954183178,39.45,80854.82,223.4,-0.22036,0.00016,13.50732]
[1777954183926,39.45,80851.64,223.4,-0.22087,0.00017,13.52492]
[1777954189290,39.45,80851.75,223.4,-0.22082,0.00017,13.52322]
[1777954194594,39.44,80851.81,223.4,-0.22079,0.00017,13.52217]
[1777954199337,39.44,80851.56,223.4,-0.22081,0.00017,13.52266]
[1777954199799,39.44,80844.39,223.4,-0.22199,0.00017,13.56275]
[1777954203418,39.43,80841.96,223.4,-0.22237,0.00017,13.57568]
[1777954205116,39.43,80840.38,223.4,-0.22263,0.00017,13.5843]
[1777954204626,39.43,80827.17,223.4,-0.22482,0.00017,13.65791]
[1777954205931,39.43,80825.52,223.4,-0.22508,0.00017,13.66678]
[1777954211081,39.42,80825.24,223.4,-0.2251,0.00017,13.66743]
[1777954216094,39.42,80825.34,223.4,-0.22505,0.00017,13.66554]
[1777954221932,39.41,80825.52,223.4,-0.22499,0.00017,13.66343]
[1777954227065,39.41,80822.7,223.4,-0.22543,0.00017,13.67808]
[1777954227557,39.4,80814.85,223.4,-0.22673,0.00017,13.72134]
[1777954228571,39.4,80814.85,223.4,-0.22673,0.00017,13.72134]
[1777954228660,39.4,80811.24,223.4,-0.22733,0.00017,13.74113]
[1777954229425,39.4,80811.24,223.4,-0.22733,0.00017,13.74113]
[1777954230133,39.4,80811.24,223.4,-0.22733,0.00017,13.74113]
[1777954230765,39.4,80809.31,223.4,-0.22765,0.00017,13.75166]
[1777954232143,39.4,80799.58,223.4,-0.22921,0.00017,13.79874]
[1777954237626,39.39,80797.88,223.4,-0.22945,0.00017,13.80663]
[1777954239112,39.39,80797.88,223.4,-0.22945,0.00017,13.80663]
[1777954244733,39.38,80790.83,223.4,-0.23059,0.00017,13.84393]
[1777954246180,39.35,80775.08,223.4,-0.23309,0.00017,13.92465]
[1777954251991,39.25,80774.85,223.4,-0.23259,0.00017,13.90789]
[1777954257768,39.21,80780.34,223.4,-0.23141,0.00017,13.86949]
[1777954262833,39.2,80784.38,223.4,-0.23068,0.00017,13.84575]
[1777954263879,39.2,80784.38,223.4,-0.23068,0.00017,13.84575]
[1777954264847,39.2,80775.61,223.4,-0.23216,0.00017,13.8938]
[1777954269881,39.19,80774.57,223.4,-0.2323,0.00017,13.89811]
[1777954274301,39.18,80773.97,223.4,-0.23237,0.00017,13.9003]
[1777954276932,39.18,80784.07,223.4,-0.23062,0.00017,13.8436]
[1777954281967,39.17,80784.02,223.4,-0.23059,0.00017,13.84276]
[1777954287003,39.17,80783.42,223.4,-0.23066,0.00017,13.84494]
[1777954292038,39.16,80783.5,223.4,-0.23055,0.00017,13.83704]
[1777954297072,39.15,80783.3,223.4,-0.23055,0.00017,13.83705]
[1777954302108,39.15,80784.27,223.4,-0.23035,0.00017,13.8306]
[1777954307271,39.14,80778.83,223.4,-0.23126,0.00017,13.85993]
[1777954316185,39.13,80776.92,223.4,-0.23152,0.00017,13.8683]
[1777954321659,39.12,80781.43,223.4,-0.2307,0.00017,13.84165]
[1777954327283,39.12,80782.46,223.4,-0.23048,0.00017,13.83465]
[1777954333091,39.11,80781.69,223.4,-0.23059,0.00017,13.83808]
[1777954333181,39.11,80790.53,223.4,-0.22908,0.00017,13.78866]
[1777954333639,39.11,80790.53,223.4,-0.22908,0.00017,13.78866]
[1777954333690,39.11,80790.53,223.4,-0.22908,0.00017,13.78866]
[1777954333995,39.11,80790.53,223.4,-0.22908,0.00017,13.78866]
[1777954335153,39.11,80790.51,223.4,-0.22907,0.00017,13.78861]
[1777954335186,39.11,80792.05,223.4,-0.22881,0.00017,13.77986]
[1777954337165,39.1,80792.43,223.4,-0.2287,0.00017,13.77621]
[1777954337464,39.09,80794.73,223.4,-0.22823,0.00017,13.76075]
[1777954338439,39.08,80796.9,223.4,-0.22785,0.00017,13.74837]
[1777954338540,39.08,80800.18,223.4,-0.22729,0.00017,13.72977]
[1777954344401,39.07,80802.04,223.4,-0.22692,0.00017,13.71747]
[1777954349438,39.07,80802.4,223.4,-0.22681,0.00017,13.71387]
[1777954351726,39.07,80802.4,223.4,-0.22681,0.00017,13.71387]
[1777954352665,39.06,80802.4,223.4,-0.22673,0.00017,13.70688]
[1777954358434,39.05,80808.15,223.4,-0.2257,0.00017,13.67275]
[1777954360534,39.05,80809.92,223.4,-0.22539,0.00017,13.66223]
[1777954366418,39.03,80809.94,223.4,-0.22526,0.00017,13.65803]
[1777954366428,39.03,80809.94,223.4,-0.22526,0.00017,13.65803]
[1777954369286,39.03,80810.39,223.4,-0.22517,0.00017,13.65497]
[1777954371816,39.02,80808.24,223.4,-0.22551,0.00017,13.66628]
[1777954377646,38.97,80808.32,223.4,-0.22522,0.00017,13.65631]
[1777954378437,38.97,80808.32,223.4,-0.22522,0.00017,13.65631]
[1777954379173,38.97,80808.32,223.4,-0.22522,0.00017,13.65631]
[1777954379661,38.97,80817.35,223.4,-0.22368,0.00017,13.60477]
[1777954384695,38.96,80814.15,223.4,-0.22419,0.00017,13.6218]
[1777954389731,38.96,80811.5,223.4,-0.22461,0.00017,13.63566]
[1777954394766,38.95,80810.45,223.4,-0.22475,0.00017,13.64035]
[1777954399802,38.95,80810.95,223.4,-0.22463,0.00017,13.63626]
[1777954404846,38.94,80810.45,223.4,-0.22468,0.00017,13.63807]
[1777954409872,38.93,80812.26,223.4,-0.22433,0.00017,13.62634]
[1777954414907,38.93,80812.85,223.4,-0.22413,0.00017,13.61543]
[1777954417375,38.92,80805.18,223.4,-0.22541,0.00017,13.65804]
[1777954417902,38.92,80805.18,223.4,-0.22541,0.00017,13.65804]
[1777954422431,38.92,80800.92,223.4,-0.22609,0.00017,13.68087]
[1777954422963,38.92,80800.78,223.4,-0.22611,0.00017,13.68137]
[1777954425208,38.91,80800.62,223.4,-0.22613,0.00017,13.68209]
[1777954425310,38.91,80801.05,223.4,-0.22605,0.00017,13.67949]
[1777954430345,38.91,80800.5,223.4,-0.22612,0.00017,13.68156]
[1777954435646,38.9,80800.1,223.4,-0.22614,0.00017,13.68219]
[1777954438149,38.9,80800.16,223.4,-0.22611,0.00017,13.68131]
[1777954438177,38.9,80800.67,223.4,-0.22602,0.00017,13.67816]
[1777954441982,38.89,80799.83,223.4,-0.22615,0.00017,13.68259]
[1777954441998,38.89,80799.83,223.4,-0.22615,0.00017,13.68259]
[1777954442002,38.89,80799.83,223.4,-0.22615,0.00017,13.68259]
[1777954442374,38.89,80797.48,223.4,-0.22654,0.00017,13.69547]
[1777954446036,38.89,80794.02,223.4,-0.22712,0.00017,13.7148]
[1777954447131,38.89,80783.89,223.4,-0.22885,0.00017,13.77156]
[1777954452167,38.89,80781.82,223.4,-0.22918,0.00017,13.78237]
[1777954457201,38.88,80784.38,223.4,-0.22872,0.00017,13.76724]
[1777954462237,38.88,80783.66,223.4,-0.22882,0.00017,13.77051]
[1777954467272,38.87,80790.21,223.4,-0.22768,0.00017,13.73293]
[1777954468757,38.87,80794.89,223.4,-0.22687,0.00017,13.70642]
[1777954468811,38.87,80794.89,223.4,-0.22687,0.00017,13.70642]
[1777954469017,38.87,80794.89,223.4,-0.22687,0.00017,13.70642]
[1777954470817,38.87,80801.97,223.4,-0.22566,0.00017,13.66628]
[1777954478864,38.87,80800.52,223.4,-0.22584,0.00017,13.66793]
[1777954484216,38.87,80796.01,223.4,-0.2266,0.00017,13.69326]
[1777954486330,38.87,80796.38,223.4,-0.22654,0.00017,13.6911]
[1777954491444,38.87,80797.1,223.4,-0.22641,0.00017,13.68689]
[1777954496815,38.87,80797.09,223.4,-0.22641,0.00017,13.68688]
[1777954496820,38.87,80797.09,223.4,-0.22641,0.00017,13.68688]
[1777954503527,38.87,80799.24,223.4,-0.22604,0.00017,13.6747]
[1777954509016,38.87,80799.01,223.4,-0.22608,0.00017,13.676]
[1777954514156,38.87,80801.86,223.4,-0.2256,0.00017,13.65994]
[1777954515430,38.87,80801.76,223.4,-0.22562,0.00017,13.66052]
[1777954515448,38.87,80801.76,223.4,-0.22562,0.00017,13.66052]
[1777954515470,38.87,80801.76,223.4,-0.22562,0.00017,13.66052]
[1777954516100,38.87,80803.49,223.4,-0.22532,0.00017,13.65076]
[1777954516146,38.87,80812.79,223.4,-0.22375,0.00017,13.59811]
[1777954516689,38.87,80812.79,223.4,-0.22375,0.00017,13.59811]
[1777954517251,38.87,80816.73,223.4,-0.22308,0.00017,13.57583]
[1777954522765,38.87,80817.02,223.4,-0.22304,0.00017,13.57423]
[1777954528855,38.87,80817.73,223.4,-0.22292,0.00017,13.57019]
[1777954531815,38.87,80819.04,223.4,-0.2227,0.00017,13.56272]
[1777954537766,38.87,80816.9,223.4,-0.22299,0.00017,13.56848]
[1777954539568,38.87,80817.54,223.4,-0.22288,0.00017,13.56483]
[1777954542169,38.87,80817.48,223.4,-0.22289,0.00017,13.56515]
[1777954542821,38.87,80817.45,223.4,-0.2229,0.00017,13.5653]
[1777954544601,38.87,80826.44,223.4,-0.22138,0.00017,13.51414]
[1777954550968,38.87,80826.53,223.4,-0.22137,0.00017,13.51391]
[1777954552796,38.87,80827.27,223.4,-0.22125,0.00017,13.5098]
[1777954553446,38.87,80827.79,223.4,-0.22117,0.00017,13.5069]
[1777954556890,38.87,80832.08,223.4,-0.22046,0.00017,13.48299]
[1777954557649,38.88,80833.68,223.4,-0.2202,0.00017,13.47408]
[1777954563797,38.88,80834.23,223.4,-0.22014,0.00017,13.47212]
[1777954569895,38.89,80836.66,223.4,-0.21978,0.00017,13.45988]
[1777954575271,38.9,80836.37,223.4,-0.21987,0.00017,13.46273]
[1777954582075,38.91,80840.13,223.4,-0.21929,0.00017,13.44321]
[1777954585134,38.91,80838.99,223.4,-0.2195,0.00017,13.45022]
[1777954585166,38.91,80838.99,223.4,-0.2195,0.00017,13.45022]
[1777954585259,38.91,80838.99,223.4,-0.2195,0.00017,13.45022]
[1777954585358,38.91,80837.04,223.4,-0.21983,0.00017,13.4616]
[1777954586400,38.91,80837.04,223.4,-0.21983,0.00017,13.4616]
[1777954586428,38.91,80825.91,223.4,-0.2217,0.00017,13.52528]
[1777954590399,38.91,80822.29,223.4,-0.22233,0.00017,13.54647]
[1777954590488,38.91,80821.73,223.4,-0.22243,0.00017,13.54988]
[1777954591978,38.93,80821.29,223.4,-0.2225,0.00017,13.54822]
[1777954593841,38.96,80820.89,223.4,-0.22276,0.00017,13.55706]
[1777954594120,38.96,80820.89,223.4,-0.22276,0.00017,13.55706]
[1777954594267,38.96,80820.89,223.4,-0.22276,0.00017,13.55706]
[1777954594546,38.96,80820.89,223.4,-0.22276,0.00017,13.55706]
[1777954595553,38.96,80811.69,223.4,-0.22434,0.00017,13.61004]
[1777954596726,38.96,80809.14,223.4,-0.22477,0.00017,13.62445]
[1777954603022,38.99,80808.4,223.4,-0.22505,0.00017,13.63396]
[1777954608265,39.0,80813.49,223.4,-0.22422,0.00017,13.60644]
[1777954613545,39.01,80811.95,223.4,-0.22456,0.00017,13.61795]
[1777954613300,39.01,80819.55,223.4,-0.22329,0.00017,13.57521]
[1777954614599,39.01,80822.04,223.4,-0.22288,0.00017,13.56138]
[1777954617850,39.05,80828.52,223.4,-0.22197,0.00017,13.53107]
[1777954621774,39.11,80828.76,223.4,-0.22228,0.00017,13.54191]
[1777954621841,39.11,80828.76,223.4,-0.22228,0.00017,13.54191]
[1777954622591,39.12,80834.84,223.4,-0.22134,0.00017,13.50996]
[1777954623977,39.12,80835.43,223.4,-0.22124,0.00017,13.50662]
[1777954623987,39.12,80835.43,223.4,-0.22124,0.00017,13.50662]
[1777954629413,39.13,80836.34,223.4,-0.22112,0.00017,13.50277]
[1777954632141,39.13,80836.22,223.4,-0.22116,0.00017,13.5039]
[1777954635336,39.13,80838.02,223.4,-0.22087,0.00017,13.49419]
[1777954640490,39.14,80837.33,223.4,-0.22101,0.00017,13.49892]
[1777954647539,39.14,80838.36,223.4,-0.22087,0.00017,13.49409]
[1777954649108,39.14,80837.88,223.4,-0.22095,0.00017,13.49696]
[1777954649553,39.14,80838.47,223.4,-0.22086,0.00017,13.49377]
[1777954654591,39.15,80833.23,223.4,-0.22169,0.00017,13.51778]
[1777954655558,39.15,80833.23,223.4,-0.22169,0.00017,13.51778]
[1777954656128,39.15,80833.06,223.4,-0.22172,0.00017,13.51885]
[1777954660752,39.15,80833.41,223.4,-0.22167,0.00017,13.5174]
[1777954661640,39.15,80833.69,223.4,-0.22163,0.00017,13.51594]
[1777954666675,39.15,80833.48,223.4,-0.22168,0.00017,13.51774]
[1777954670752,39.16,80837.34,223.4,-0.22105,0.00017,13.49628]
[1777954671103,39.16,80837.34,223.4,-0.22105,0.00017,13.49628]
[1777954671157,39.16,80837.34,223.4,-0.22105,0.00017,13.49628]
[1777954671202,39.16,80837.34,223.4,-0.22105,0.00017,13.49628]
[1777954671205,39.16,80839.44,223.4,-0.2207,0.00017,13.48453]
[1777954671903,39.16,80839.44,223.4,-0.2207,0.00017,13.48453]
[1777954673134,39.16,80840.9,223.4,-0.22047,0.00017,13.47641]
[1777954674118,39.16,80841.5,223.4,-0.22037,0.00017,13.47317]
[1777954674305,39.16,80841.5,223.4,-0.22037,0.00017,13.47317]
[1777954674509,39.16,80841.75,223.4,-0.22033,0.00017,13.47192]
[1777954676357,39.16,80844.32,223.4,-0.21991,0.00017,13.45739]
[1777954676771,39.16,80845.11,223.4,-0.21978,0.00017,13.45305]
[1777954678837,39.16,80847.1,223.4,-0.21945,0.00017,13.44184]
[1777954679499,39.16,80847.1,223.4,-0.21945,0.00017,13.44184]
[1777954679539,39.16,80848.37,223.4,-0.21924,0.00017,13.43471]
[1777954681488,39.16,80848.82,223.4,-0.21917,0.00017,13.43225]
[1777954683509,39.16,80854.12,223.4,-0.2183,0.00017,13.40255]
[1777954683634,39.16,80854.12,223.4,-0.2183,0.00017,13.40255]
[1777954683582,39.16,80862.79,223.4,-0.21688,0.00016,13.35341]
[1777954684110,39.17,80870.62,223.4,-0.2156,0.00016,13.30901]
[1777954686035,39.17,80873.19,223.4,-0.21518,0.00016,13.29456]
[1777954691401,39.17,80872.01,223.4,-0.21541,0.00016,13.30258]
[1777954697292,39.18,80873.79,223.4,-0.21516,0.00016,13.29389]
[1777954703368,39.19,80875.44,223.4,-0.21494,0.00016,13.28605]
[1777954708972,39.2,80874.8,223.4,-0.2151,0.00016,13.29166]
[1777954714006,39.2,80874.39,223.4,-0.21513,0.00016,13.28899]
[1777954719042,39.21,80874.31,223.4,-0.21519,0.00016,13.29089]
[1777954720983,39.21,80876.6,223.4,-0.21482,0.00016,13.27809]
[1777954720995,39.21,80876.6,223.4,-0.21482,0.00016,13.27809]
[1777954726091,39.26,80877.03,223.4,-0.21503,0.00016,13.28557]
[1777954731126,39.27,80877.2,223.4,-0.21504,0.00016,13.28606]
[1777954736161,39.28,80877.37,223.4,-0.21505,0.00016,13.28654]
[1777954740561,39.28,80877.11,223.4,-0.2151,0.00016,13.28832]
[1777954746231,39.29,80877.14,223.4,-0.21518,0.00016,13.29097]
[1777954751266,39.3,80876.88,223.4,-0.21527,0.00016,13.2941]
[1777954752424,39.3,80876.88,223.4,-0.21527,0.00016,13.2941]
[1777954752433,39.3,80876.88,223.4,-0.21527,0.00016,13.2941]
[1777954752526,39.3,80874.14,223.4,-0.21572,0.00016,13.31004]
[1777954759321,39.35,80874.73,223.4,-0.21592,0.00016,13.31722]
[1777954765364,39.36,80874.33,223.4,-0.21605,0.00016,13.32188]
[1777954770401,39.37,80874.53,223.4,-0.21608,0.00016,13.32268]
[1777954775436,39.38,80873.44,223.4,-0.21624,0.00016,13.32441]
[1777954780470,39.39,80873.62,223.4,-0.21627,0.00016,13.32532]
[1777954785506,39.4,80875.67,223.4,-0.21599,0.00016,13.31563]
[1777954786395,39.4,80875.67,223.4,-0.21599,0.00016,13.31563]
[1777954787520,39.42,80862.96,223.4,-0.21818,0.00016,13.39169]
[1777954792554,39.43,80860.05,223.4,-0.2187,0.00016,13.40954]
[1777954797459,39.44,80860.18,223.4,-0.21871,0.00016,13.40993]
[1777954798597,39.44,80851.66,223.4,-0.22014,0.00017,13.45852]
[1777954798979,39.44,80851.66,223.4,-0.22014,0.00017,13.45852]
[1777954799636,39.44,80851.66,223.4,-0.22014,0.00017,13.45852]
[1777954799726,39.44,80851.66,223.4,-0.22014,0.00017,13.45852]
[1777954799686,39.44,80844.61,223.4,-0.22131,0.00017,13.49844]
[1777954799818,39.44,80844.61,223.4,-0.22131,0.00017,13.49844]
[1777954800744,39.46,80831.52,223.4,-0.2236,0.00017,13.57555]
[1777954802311,39.46,80830.17,223.4,-0.22382,0.00017,13.58309]
[1777954802613,39.46,80830.17,223.4,-0.22382,0.00017,13.58309]
[1777954802629,39.46,80832.59,223.4,-0.22342,0.00017,13.56982]
[1777954803930,39.46,80833.75,223.4,-0.22324,0.00017,13.56358]
[1777954804643,39.46,80835.66,223.4,-0.22293,0.00017,13.55309]
[1777954807399,39.46,80835.74,223.4,-0.22292,0.00017,13.55283]
[1777954807693,39.46,80835.64,223.4,-0.22294,0.00017,13.55348]
[1777954811851,39.47,80835.68,223.4,-0.22295,0.00017,13.55407]
[1777954812731,39.47,80835.71,223.4,-0.22296,0.00017,13.55417]
[1777954817736,39.47,80835.96,223.4,-0.22292,0.00017,13.55305]
[1777954819505,39.47,80835.28,223.4,-0.22304,0.00017,13.55692]
[1777954819608,39.47,80835.28,223.4,-0.22304,0.00017,13.55692]
[1777954819753,39.47,80829.88,223.4,-0.22394,0.00017,13.58715]
[1777954819929,39.47,80829.88,223.4,-0.22394,0.00017,13.58715]
[1777954820760,39.47,80823.14,223.4,-0.22507,0.00017,13.62486]
[1777954822639,39.47,80822.63,223.4,-0.22516,0.00017,13.62789]
[1777954830227,39.48,80822.65,223.4,-0.22518,0.00017,13.62855]
[1777954833266,39.48,80822.54,223.4,-0.22516,0.00017,13.62375]
[1777954833535,39.48,80822.54,223.4,-0.22516,0.00017,13.62375]
[1777954838905,39.49,80826.08,223.4,-0.2246,0.00017,13.60523]
[1777954844930,39.5,80825.51,223.4,-0.22474,0.00017,13.60983]
[1777954849965,39.5,80825.48,223.4,-0.22477,0.00017,13.61104]
[1777954855000,39.51,80825.0,223.4,-0.22489,0.00017,13.61477]
[1777954859692,39.51,80824.63,223.4,-0.22496,0.00017,13.61724]
[1777954865073,39.52,80826.35,223.4,-0.22472,0.00017,13.60928]
[1777954870111,39.52,80826.52,223.4,-0.22472,0.00017,13.60939]
[1777954875146,39.53,80826.11,223.4,-0.22482,0.00017,13.61274]
[1777954880181,39.53,80826.21,223.4,-0.22483,0.00017,13.61324]
[1777954885216,39.54,80826.59,223.4,-0.2248,0.00017,13.61219]
[1777954894279,39.55,80826.62,223.4,-0.22479,0.00017,13.60756]
[1777954899314,39.56,80825.83,223.4,-0.22495,0.00017,13.61304]
[1777954908816,39.56,80825.64,223.4,-0.225,0.00017,13.61473]
[1777954915427,39.57,80826.26,223.4,-0.22498,0.00017,13.61399]
[1777954918758,39.58,80826.38,223.4,-0.22497,0.00017,13.61373]
[1777954918877,39.58,80826.38,223.4,-0.22497,0.00017,13.61373]
[1777954918885,39.58,80826.38,223.4,-0.22497,0.00017,13.61373]
[1777954918889,39.58,80826.38,223.4,-0.22497,0.00017,13.61373]
[1777954919699,39.58,80826.42,223.4,-0.22497,0.00017,13.61372]
[1777954919732,39.58,80836.61,223.4,-0.22328,0.00017,13.5572]
[1777954922109,39.58,80838.83,223.4,-0.22291,0.00017,13.545]
[1777954927580,39.58,80839.75,223.4,-0.22277,0.00017,13.54028]
[1777954928754,39.58,80852.89,223.4,-0.2206,0.00016,13.46696]
[1777954929595,39.58,80852.89,223.4,-0.2206,0.00016,13.46696]
[1777954935567,39.59,80854.51,223.4,-0.22037,0.00016,13.45901]
[1777954941609,39.59,80854.8,223.4,-0.22034,0.00016,13.4582]
[1777954946644,39.59,80857.58,223.4,-0.2199,0.00016,13.44328]
[1777954948968,39.6,80856.89,223.4,-0.22002,0.00016,13.44741]
[1777954948985,39.6,80856.89,223.4,-0.22002,0.00016,13.44741]
[1777954949665,39.6,80858.61,223.4,-0.21975,0.00016,13.43788]
[1777954950744,39.6,80858.61,223.4,-0.21975,0.00016,13.43788]
[1777954951565,39.6,80859.32,223.4,-0.21963,0.00016,13.43391]
[1777954954322,39.6,80859.08,223.4,-0.2196,0.00016,13.42889]
[1777954957808,39.6,80862.38,223.4,-0.21906,0.00016,13.41041]
[1777954963765,39.6,80862.78,223.4,-0.219,0.00016,13.40816]
[1777954966101,39.6,80862.69,223.4,-0.21901,0.00016,13.40864]
[1777954967814,39.6,80862.45,223.4,-0.21905,0.00016,13.40998]
[1777954975852,39.6,80861.06,223.4,-0.21927,0.00016,13.41754]
[1777954975968,39.6,80861.06,223.4,-0.21927,0.00016,13.41754]
[1777954976544,39.6,80861.06,223.4,-0.21927,0.00016,13.41754]
[1777954976859,39.6,80851.5,223.4,-0.22084,0.00017,13.47113]
[1777954977470,39.6,80851.5,223.4,-0.22084,0.00017,13.47113]
[1777954982883,39.59,80856.49,223.4,-0.22001,0.00016,13.44272]
[1777954988851,39.59,80856.27,223.4,-0.22003,0.00016,13.44348]
[1777954988963,39.59,80856.27,223.4,-0.22003,0.00016,13.44348]
[1777954989257,39.59,80856.9,223.4,-0.21993,0.00016,13.43987]
[1777954989953,39.59,80864.71,223.4,-0.21864,0.00016,13.39584]
[1777954990433,39.59,80864.71,223.4,-0.21864,0.00016,13.39584]
[1777954992526,39.59,80863.14,223.4,-0.21889,0.00016,13.40465]
[1777954997856,39.59,80863.77,223.4,-0.21879,0.00016,13.401]
[1777955003044,39.59,80863.3,223.4,-0.21886,0.00016,13.40351]
[1777955004163,39.59,80863.3,223.4,-0.21886,0.00016,13.40351]
[1777955010093,39.59,80863.43,223.4,-0.21884,0.00016,13.40273]
[1777955014371,39.59,80863.66,223.4,-0.21873,0.00016,13.39501]
[1777955019726,39.59,80863.02,223.4,-0.21884,0.00016,13.39871]
[1777955020544,39.59,80862.93,223.4,-0.21886,0.00016,13.39925]
[1777955022240,39.59,80855.22,223.4,-0.22013,0.00016,13.44258]
[1777955031243,39.59,80858.67,223.4,-0.21956,0.00016,13.42313]
[1777955036278,39.59,80856.44,223.4,-0.21992,0.00016,13.43566]
[1777955041313,39.59,80856.79,223.4,-0.21986,0.00016,13.43367]
[1777955046348,39.59,80856.26,223.4,-0.21995,0.00016,13.4366]
[1777955051383,39.59,80855.59,223.4,-0.22006,0.00016,13.44029]
[1777955056418,39.59,80858.85,223.4,-0.21952,0.00016,13.42194]
[1777955061455,39.59,80860.05,223.4,-0.21933,0.00016,13.41529]
[1777955066490,39.59,80859.01,223.4,-0.2195,0.00016,13.42126]
[1777955071525,39.59,80856.12,223.4,-0.21991,0.00016,13.4312]
[1777955073539,39.59,80848.29,223.4,-0.22121,0.00017,13.4751]
[1777955074547,39.59,80848.29,223.4,-0.22121,0.00017,13.4751]
[1777955074649,39.59,80847.55,223.4,-0.22133,0.00017,13.47921]
[1777955079340,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955079401,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955079496,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955079506,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955079609,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955079658,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955079915,39.59,80846.83,223.4,-0.22145,0.00017,13.48332]
[1777955080021,39.59,80838.65,223.4,-0.22281,0.00017,13.52914]
[1777955080872,39.59,80830.65,223.4,-0.22414,0.00017,13.57371]
[1777955082911,39.59,80828.26,223.4,-0.22454,0.00017,13.58695]
[1777955086469,39.59,80827.93,223.4,-0.22459,0.00017,13.58873]
[1777955088864,39.59,80830.63,223.4,-0.22414,0.00017,13.57381]
[1777955094686,39.59,80829.34,223.4,-0.22437,0.00017,13.5815]
[1777955096471,39.59,80829.38,223.4,-0.22437,0.00017,13.58135]
[1777955099143,39.59,80829.31,223.4,-0.22439,0.00017,13.58199]
[1777955104523,39.6,80831.86,223.4,-0.22398,0.00017,13.56826]
[1777955104847,39.6,80831.86,223.4,-0.22398,0.00017,13.56826]
[1777955109563,39.6,80831.65,223.4,-0.22403,0.00017,13.57]
[1777955114829,39.6,80828.81,223.4,-0.22452,0.00017,13.58648]
[1777955115105,39.6,80828.81,223.4,-0.22452,0.00017,13.58648]
[1777955119563,39.61,80828.84,223.4,-0.22452,0.00017,13.58662]
[1777955124163,39.61,80825.79,223.4,-0.22505,0.00017,13.60415]
[1777955126060,39.61,80825.55,223.4,-0.22509,0.00017,13.60558]
[1777955126913,39.61,80825.37,223.4,-0.22513,0.00017,13.60674]
[1777955129949,39.61,80823.28,223.4,-0.22548,0.00017,13.61837]
[1777955129987,39.61,80823.28,223.4,-0.22548,0.00017,13.61837]
[1777955129992,39.61,80823.28,223.4,-0.22548,0.00017,13.61837]
[1777955131529,39.61,80819.99,223.4,-0.22603,0.00017,13.63671]
[1777955131598,39.61,80819.99,223.4,-0.22603,0.00017,13.63671]
[1777955131606,39.61,80819.99,223.4,-0.22603,0.00017,13.63671]
[1777955131948,39.61,80819.97,223.4,-0.22597,0.00017,13.63045]
[1777955136982,39.61,80824.14,223.4,-0.22529,0.00017,13.60791]
[1777955142021,39.62,80823.0,223.4,-0.2255,0.00017,13.61486]
[1777955146679,39.62,80824.61,223.4,-0.22524,0.00017,13.60638]
[1777955147056,39.62,80826.88,223.4,-0.22487,0.00017,13.59391]
[1777955147178,39.62,80826.88,223.4,-0.22487,0.00017,13.59391]
[1777955147190,39.62,80826.88,223.4,-0.22487,0.00017,13.59391]
[1777955148063,39.62,80840.93,223.4,-0.22253,0.00017,13.5159]
[1777955149135,39.62,80840.93,223.4,-0.22253,0.00017,13.5159]
[1777955149070,39.62,80847.14,223.4,-0.2215,0.00017,13.48119]
[1777955149172,39.62,80847.14,223.4,-0.2215,0.00017,13.48119]
[1777955149177,39.62,80847.14,223.4,-0.2215,0.00017,13.48119]
[1777955150077,39.62,80847.0,223.4,-0.22153,0.00017,13.48203]
[1777955155112,39.62,80850.6,223.4,-0.22093,0.00017,13.46178]
[1777955155445,39.62,80850.6,223.4,-0.22093,0.00017,13.46178]
[1777955158337,39.62,80850.0,223.4,-0.22103,0.00017,13.46502]
[1777955158373,39.62,80850.0,223.4,-0.22103,0.00017,13.46502]
[1777955158523,39.62,80850.0,223.4,-0.22103,0.00017,13.46502]
[1777955158596,39.62,80850.0,223.4,-0.22103,0.00017,13.46502]
[1777955159141,39.62,80868.68,223.4,-0.21795,0.00016,13.36022]
[1777955159327,39.62,80868.68,223.4,-0.21795,0.00016,13.36022]
[1777955159798,39.62,80868.68,223.4,-0.21795,0.00016,13.36022]
[1777955159806,39.62,80868.68,223.4,-0.21795,0.00016,13.36022]
[1777955159903,39.62,80868.68,223.4,-0.21795,0.00016,13.36019]
[1777955161151,39.62,80868.68,223.4,-0.21795,0.00016,13.36019]
[1777955160881,39.62,80878.57,223.4,-0.21633,0.00016,13.30432]
[1777955161953,39.62,80883.32,223.4,-0.21555,0.00016,13.27743]
[1777955162211,39.62,80883.32,223.4,-0.21555,0.00016,13.27743]
[1777955162508,39.62,80883.32,223.4,-0.21555,0.00016,13.27743]
[1777955162586,39.62,80883.32,223.4,-0.21555,0.00016,13.27743]
[1777955162782,39.62,80883.32,223.4,-0.21555,0.00016,13.27743]
[1777955163098,39.62,80884.37,223.4,-0.21539,0.00016,13.27156]
[1777955163195,39.62,80884.37,223.4,-0.21539,0.00016,13.27156]
[1777955163696,39.62,80901.35,223.4,-0.21263,0.00016,13.17534]
[1777955164225,39.62,80901.35,223.4,-0.21263,0.00016,13.17534]
[1777955164601,39.62,80901.35,223.4,-0.21263,0.00016,13.17534]
[1777955165138,39.62,80905.45,223.4,-0.21199,0.00016,13.15258]
[1777955165225,39.62,80905.45,223.4,-0.21199,0.00016,13.15258]
[1777955165880,39.62,80905.45,223.4,-0.21199,0.00016,13.15258]
[1777955165926,39.62,80906.17,223.4,-0.21187,0.00016,13.14848]
[1777955166873,39.62,80906.17,223.4,-0.21187,0.00016,13.14848]
[1777955167310,39.62,80905.41,223.4,-0.212,0.00016,13.15296]
[1777955167890,39.62,80905.1,223.4,-0.21205,0.00016,13.15487]
[1777955169263,39.62,80905.1,223.4,-0.21206,0.00016,13.15508]
[1777955169889,39.62,80905.1,223.4,-0.21206,0.00016,13.15508]
[1777955170480,39.63,80905.29,223.4,-0.21203,0.00016,13.15421]
[1777955170810,39.63,80905.29,223.4,-0.21203,0.00016,13.15421]
[1777955170863,39.63,80905.29,223.4,-0.21203,0.00016,13.15421]
[1777955170911,39.63,80904.72,223.4,-0.21213,0.00016,13.15766]
[1777955174622,39.63,80907.04,223.4,-0.21176,0.00016,13.14478]
[1777955180287,39.63,80911.21,223.4,-0.21112,0.00016,13.122]
[1777955184379,39.63,80910.7,223.4,-0.21121,0.00016,13.12532]
[1777955185087,39.63,80910.7,223.4,-0.21121,0.00016,13.12532]
[1777955185625,39.64,80909.81,223.4,-0.21137,0.00016,13.13078]
[1777955185943,39.64,80910.51,223.4,-0.21125,0.00016,13.1268]
[1777955187336,39.64,80904.39,223.4,-0.21225,0.00016,13.1621]
[1777955192371,39.64,80901.23,223.4,-0.21273,0.00016,13.17468]
[1777955194699,39.64,80901.26,223.4,-0.21273,0.00016,13.17472]
[1777955198413,39.65,80895.08,223.4,-0.21375,0.00016,13.21082]
[1777955201304,39.65,80895.37,223.4,-0.21372,0.00016,13.20953]
[1777955201465,39.65,80895.37,223.4,-0.21372,0.00016,13.20953]
[1777955201596,39.65,80891.35,223.4,-0.21437,0.00016,13.23247]
[1777955202441,39.65,80885.39,223.4,-0.21535,0.00016,13.26643]
[1777955204421,39.66,80882.99,223.4,-0.21575,0.00016,13.2802]
[1777955204455,39.66,80883.01,223.4,-0.21575,0.00016,13.28029]
[1777955209490,39.66,80884.32,223.4,-0.21555,0.00016,13.27346]
[1777955214163,39.66,80883.54,223.4,-0.21569,0.00016,13.2782]
[1777955222103,39.66,80881.32,223.4,-0.21607,0.00016,13.29138]
[1777955226583,39.67,80881.66,223.4,-0.21603,0.00016,13.29014]
[1777955231644,39.67,80880.5,223.4,-0.21623,0.00016,13.29711]
[1777955236679,39.67,80879.66,223.4,-0.21638,0.00016,13.30224]
[1777955239127,39.67,80879.66,223.4,-0.21638,0.00016,13.30224]
[1777955239132,39.67,80879.42,223.4,-0.21642,0.00016,13.30373]
[1777955241092,39.67,80875.37,223.4,-0.21709,0.00016,13.3266]
[1777955241191,39.67,80874.03,223.4,-0.21731,0.00016,13.33446]
[1777955245522,39.67,80873.22,223.4,-0.21745,0.00016,13.3391]
[1777955245743,39.67,80873.21,223.4,-0.21745,0.00016,13.33918]
[1777955250778,39.68,80872.86,223.4,-0.21753,0.00016,13.34187]
[1777955255814,39.68,80872.7,223.4,-0.21751,0.00016,13.33706]
[1777955260848,39.69,80872.78,223.4,-0.21751,0.00016,13.33732]
[1777955264214,39.69,80872.78,223.4,-0.21752,0.00016,13.33761]
[1777955264847,39.69,80872.72,223.4,-0.21754,0.00016,13.33809]
[1777955270918,39.69,80872.79,223.4,-0.21755,0.00016,13.33868]
[1777955271550,39.69,80872.79,223.4,-0.21755,0.00016,13.33868]
[1777955271925,39.69,80866.68,223.4,-0.21856,0.00016,13.37313]
[1777955273364,39.69,80862.75,223.4,-0.21921,0.00016,13.39534]
[1777955277925,39.7,80856.87,223.4,-0.22019,0.00016,13.42881]
[1777955279798,39.7,80849.07,223.4,-0.22148,0.00017,13.47258]
[1777955283001,39.7,80839.11,223.4,-0.22314,0.00017,13.52823]
[1777955287704,39.7,80836.87,223.4,-0.22351,0.00017,13.54062]
[1777955288169,39.7,80831.46,223.4,-0.2244,0.00017,13.57062]
[1777955289034,39.7,80831.46,223.4,-0.2244,0.00017,13.57062]
[1777955289055,39.7,80827.9,223.4,-0.225,0.00017,13.59041]
[1777955290786,39.7,80827.26,223.4,-0.22511,0.00017,13.59412]
[1777955290809,39.7,80827.26,223.4,-0.22511,0.00017,13.59412]
[1777955291812,39.7,80826.17,223.4,-0.2253,0.00017,13.60029]
[1777955297655,39.7,80822.62,223.4,-0.22591,0.00017,13.62056]
[1777955300941,39.71,80821.75,223.4,-0.22607,0.00017,13.62585]
[1777955306174,39.71,80812.77,223.4,-0.22759,0.00017,13.67591]
[1777955311209,39.71,80809.91,223.4,-0.22801,0.00017,13.68552]
[1777955317251,39.71,80810.61,223.4,-0.2279,0.00017,13.68196]
[1777955322286,39.71,80810.19,223.4,-0.22798,0.00017,13.68447]
[1777955327320,39.71,80810.33,223.4,-0.22795,0.00017,13.6838]
[1777955329666,39.71,80810.52,223.4,-0.22792,0.00017,13.68276]
[1777955329676,39.71,80810.52,223.4,-0.22792,0.00017,13.68276]
[1777955329877,39.71,80810.63,223.4,-0.2279,0.00017,13.68216]
[1777955330521,39.71,80810.63,223.4,-0.2279,0.00017,13.68216]
[1777955330941,39.71,80810.63,223.4,-0.2279,0.00017,13.68216]
[1777955331043,39.71,80811.03,223.4,-0.22783,0.00017,13.67986]
[1777955336384,39.71,80811.21,223.4,-0.2278,0.00017,13.67883]
[1777955341419,39.71,80811.13,223.4,-0.22782,0.00017,13.67923]
[1777955344544,39.71,80800.85,223.4,-0.22954,0.00017,13.73569]
[1777955345447,39.71,80794.88,223.4,-0.23055,0.00017,13.76832]
[1777955348526,39.71,80793.62,223.4,-0.23076,0.00017,13.77498]
[1777955351075,39.71,80793.73,223.4,-0.23073,0.00017,13.77413]
[1777955351103,39.71,80793.26,223.4,-0.23081,0.00017,13.77658]
[1777955352327,39.71,80793.26,223.4,-0.23081,0.00017,13.77658]
[1777955352333,39.71,80791.87,223.4,-0.23104,0.00017,13.78413]
[1777955353569,39.71,80791.87,223.4,-0.23104,0.00017,13.78413]
[1777955353671,39.71,80791.07,223.4,-0.23117,0.00017,13.78837]
[1777955359883,39.71,80791.71,223.4,-0.23106,0.00017,13.78471]
[1777955365589,39.71,80795.18,223.4,-0.23047,0.00017,13.7656]
[1777955370624,39.71,80794.63,223.4,-0.23056,0.00017,13.76853]
[1777955375659,39.7,80788.4,223.4,-0.23154,0.00017,13.79608]
[1777955380693,39.7,80787.85,223.4,-0.23163,0.00017,13.79882]
[1777955385728,39.7,80786.78,223.4,-0.2318,0.00017,13.80433]
[1777955390953,39.7,80788.52,223.4,-0.2315,0.00017,13.79462]
[1777955396806,39.7,80788.15,223.4,-0.23155,0.00017,13.79633]
[1777955401841,39.7,80787.31,223.4,-0.23169,0.00017,13.80069]
[1777955406876,39.7,80788.18,223.4,-0.23153,0.00017,13.79572]
[1777955411910,39.7,80786.99,223.4,-0.23173,0.00017,13.80199]
[1777955416725,39.69,80786.41,223.4,-0.23182,0.00017,13.80498]
[1777955416731,39.69,80786.41,223.4,-0.23182,0.00017,13.80498]
[1777955417219,39.69,80780.25,223.4,-0.23287,0.00017,13.83853]
[1777955422669,39.69,80776.74,223.4,-0.23346,0.00017,13.85761]
[1777955423225,39.69,80776.74,223.4,-0.23346,0.00017,13.85761]
[1777955423280,39.69,80764.22,223.4,-0.2356,0.00017,13.92555]
[1777955424255,39.69,80764.22,223.4,-0.2356,0.00017,13.92555]
[1777955424302,39.69,80764.22,223.4,-0.2356,0.00017,13.92555]
[1777955424386,39.69,80757.0,223.4,-0.23684,0.00017,13.96449]
[1777955424501,39.69,80757.0,223.4,-0.23684,0.00017,13.96449]
[1777955424819,39.69,80757.0,223.4,-0.23684,0.00017,13.96449]
[1777955425131,39.69,80757.37,223.4,-0.23677,0.00017,13.96236]
[1777955426349,39.69,80757.37,223.4,-0.23677,0.00017,13.96236]
[1777955426591,39.69,80762.52,223.4,-0.23588,0.00017,13.93439]
[1777955426673,39.69,80762.52,223.4,-0.23588,0.00017,13.93439]
[1777955426677,39.69,80762.52,223.4,-0.23588,0.00017,13.93439]
[1777955427061,39.69,80762.52,223.4,-0.23588,0.00017,13.93439]
[1777955427137,39.69,80779.83,223.4,-0.23292,0.00017,13.84032]
[1777955428263,39.69,80779.83,223.4,-0.23292,0.00017,13.84032]
[1777955428365,39.69,80788.21,223.4,-0.23149,0.00017,13.79441]
[1777955433062,39.69,80794.21,223.4,-0.23039,0.00017,13.75454]
[1777955438097,39.68,80792.62,223.4,-0.23064,0.00017,13.76269]
[1777955440140,39.68,80792.59,223.4,-0.23065,0.00017,13.76274]
[1777955440242,39.68,80793.81,223.4,-0.23043,0.00017,13.75594]
[1777955443520,39.68,80790.22,223.4,-0.23104,0.00017,13.77556]
[1777955444139,39.68,80789.5,223.4,-0.23116,0.00017,13.77946]
[1777955445124,39.68,80789.5,223.4,-0.23116,0.00017,13.77946]
[1777955445426,39.68,80789.5,223.4,-0.23116,0.00017,13.77946]
[1777955445146,39.68,80789.39,223.4,-0.23118,0.00017,13.78013]
[1777955446153,39.68,80788.74,223.4,-0.23129,0.00017,13.78365]
[1777955451188,39.68,80783.09,223.4,-0.23226,0.00017,13.81479]
[1777955456223,39.68,80780.9,223.4,-0.23264,0.00017,13.82681]
[1777955459189,39.68,80781.75,223.4,-0.23249,0.00017,13.8222]
[1777955462266,39.68,80768.8,223.4,-0.2347,0.00017,13.89268]
[1777955467301,39.68,80770.51,223.4,-0.2344,0.00017,13.88312]
[1777955470188,39.68,80764.9,223.4,-0.23536,0.00017,13.91344]
[1777955470534,39.68,80763.47,223.4,-0.2356,0.00017,13.92112]
[1777955471777,39.68,80763.19,223.4,-0.23565,0.00017,13.92254]
[1777955472338,39.68,80763.44,223.4,-0.2356,0.00017,13.92108]
[1777955474351,39.68,80754.99,223.4,-0.23706,0.00017,13.96696]
[1777955479475,39.68,80752.44,223.4,-0.2375,0.00017,13.98098]
[1777955481403,39.68,80746.62,223.4,-0.23851,0.00017,14.01249]
[1777955482410,39.68,80752.99,223.4,-0.23741,0.00017,13.97819]
[1777955487445,39.69,80748.63,223.4,-0.23817,0.00017,14.00196]
[1777955492480,39.69,80751.35,223.4,-0.23765,0.00017,13.98129]
[1777955497820,39.69,80747.02,223.4,-0.23841,0.00017,14.00485]
[1777955503903,39.69,80743.11,223.4,-0.23909,0.00017,14.02615]
[1777955506176,39.69,80735.58,223.4,-0.2404,0.00017,14.06665]
[1777955507078,39.69,80735.58,223.4,-0.2404,0.00017,14.06665]
[1777955508592,39.69,80742.23,223.4,-0.23924,0.00017,14.03097]
[1777955514225,39.69,80743.78,223.4,-0.23898,0.00017,14.02285]
[1777955520040,39.69,80744.8,223.4,-0.23881,0.00017,14.01762]
[1777955525712,39.7,80751.69,223.4,-0.23764,0.00017,13.98098]
[1777955530556,39.7,80748.71,223.4,-0.23816,0.00017,13.99734]
[1777955530935,39.7,80748.71,223.4,-0.23816,0.00017,13.99734]
[1777955531507,39.7,80748.71,223.4,-0.23816,0.00017,13.99734]
[1777955536514,39.7,80748.85,223.4,-0.23815,0.00017,13.99695]
[1777955536956,39.7,80740.33,223.4,-0.23963,0.00017,14.04284]
[1777955543146,39.7,80740.73,223.4,-0.23956,0.00017,14.04079]
[1777955546861,39.7,80733.5,223.4,-0.24081,0.00017,14.07957]
[1777955551771,39.7,80734.51,223.4,-0.24064,0.00017,14.07405]
[1777955556060,39.7,80726.5,223.4,-0.24194,0.00017,14.10972]
[1777955557960,39.69,80725.93,223.4,-0.24198,0.00017,14.11109]
[1777955559258,39.69,80723.6,223.4,-0.24239,0.00017,14.12351]
[1777955559539,39.68,80723.6,223.4,-0.24236,0.00017,14.12252]
[1777955559596,39.68,80723.6,223.4,-0.24236,0.00017,14.12252]
[1777955561610,39.68,80715.18,223.4,-0.24383,0.00017,14.16726]
[1777955567330,39.68,80716.39,223.4,-0.24361,0.00017,14.16058]
[1777955570023,39.68,80723.95,223.4,-0.24228,0.00017,14.12015]
[1777955573147,39.68,80726.79,223.4,-0.24179,0.00017,14.105]
[1777955577072,39.68,80733.96,223.4,-0.24054,0.00017,14.06676]
[1777955583115,39.68,80734.36,223.4,-0.24048,0.00017,14.06493]
[1777955584592,39.68,80735.58,223.4,-0.24028,0.00017,14.05852]
[1777955585129,39.68,80746.37,223.4,-0.23841,0.00017,14.0006]
[1777955587963,39.68,80747.98,223.4,-0.23813,0.00017,13.99205]
[1777955591925,39.68,80748.25,223.4,-0.23809,0.00017,13.99082]
[1777955592513,39.68,80752.52,223.4,-0.23736,0.00017,13.96787]
[1777955592865,39.68,80752.52,223.4,-0.23736,0.00017,13.96787]
[1777955597891,39.69,80754.57,223.4,-0.23703,0.00017,13.95766]
[1777955601223,39.69,80754.28,223.4,-0.2371,0.00017,13.95973]
[1777955601655,39.69,80754.28,223.4,-0.2371,0.00017,13.9599]
[1777955602545,39.69,80754.28,223.4,-0.2371,0.00017,13.9599]
[1777955603076,39.69,80754.59,223.4,-0.23706,0.00017,13.95839]
[1777955604288,39.69,80754.59,223.4,-0.23706,0.00017,13.95856]
[1777955604732,39.69,80754.59,223.4,-0.23707,0.00017,13.95873]
[1777955605309,39.69,80754.59,223.4,-0.23707,0.00017,13.95873]
[1777955611316,39.7,80751.98,223.4,-0.23749,0.00017,13.96761]
[1777955616351,39.71,80750.94,223.4,-0.23769,0.00017,13.97396]
[1777955618212,39.71,80750.75,223.4,-0.23773,0.00017,13.97513]
[1777955618238,39.71,80750.75,223.4,-0.23773,0.00017,13.97513]
[1777955618376,39.71,80750.75,223.4,-0.23773,0.00017,13.97513]
[1777955618579,39.71,80759.46,223.4,-0.23623,0.00017,13.92829]
[1777955619477,39.71,80759.46,223.4,-0.23623,0.00017,13.92829]
[1777955619571,39.71,80759.46,223.4,-0.23623,0.00017,13.92829]
[1777955619535,39.71,80768.38,223.4,-0.23471,0.00017,13.88014]
[1777955620379,39.71,80771.04,223.4,-0.23426,0.00017,13.86591]
[1777955624403,39.71,80770.17,223.4,-0.23442,0.00017,13.87096]
[1777955626633,39.71,80770.7,223.4,-0.23433,0.00017,13.86829]
[1777955631123,39.72,80771.06,223.4,-0.23429,0.00017,13.86687]
[1777955636491,39.72,80771.09,223.4,-0.2343,0.00017,13.86735]
[1777955641526,39.72,80770.99,223.4,-0.23434,0.00017,13.86843]
[1777955644161,39.72,80770.98,223.4,-0.23434,0.00017,13.86868]
[1777955645581,39.72,80770.98,223.4,-0.23435,0.00017,13.86878]
[1777955645598,39.72,80770.98,223.4,-0.23435,0.00017,13.86878]
[1777955646561,39.72,80771.68,223.4,-0.23423,0.00017,13.86517]
[1777955651598,39.73,80769.52,223.4,-0.23463,0.00017,13.87787]
[1777955655028,39.73,80768.51,223.4,-0.23482,0.00017,13.88378]
[1777955657342,39.73,80767.81,223.4,-0.23495,0.00017,13.88784]
[1777955661543,39.74,80767.39,223.4,-0.23503,0.00017,13.89065]
[1777955664135,39.74,80767.99,223.4,-0.23494,0.00017,13.88767]
[1777955664178,39.74,80767.75,223.4,-0.23498,0.00017,13.88911]
[1777955667381,39.74,80769.35,223.4,-0.23472,0.00017,13.8806]
[1777955668223,39.74,80768.76,223.4,-0.23482,0.00017,13.88388]
[1777955673754,39.74,80770.42,223.4,-0.23449,0.00017,13.8692]
[1777955679278,39.75,80769.89,223.4,-0.23459,0.00017,13.87245]
[1777955684831,39.75,80773.99,223.4,-0.23391,0.00017,13.85092]
[1777955688198,39.75,80774.43,223.4,-0.23385,0.00017,13.84876]
[1777955688745,39.75,80774.43,223.4,-0.23385,0.00017,13.84888]
[1777955688867,39.75,80774.43,223.4,-0.23385,0.00017,13.84888]
[1777955689363,39.75,80774.43,223.4,-0.23385,0.00017,13.84888]
[1777955689445,39.75,80774.43,223.4,-0.23385,0.00017,13.84888]
[1777955689640,39.75,80770.58,223.4,-0.23451,0.00017,13.86987]
[1777955689861,39.75,80770.58,223.4,-0.23451,0.00017,13.86987]
[1777955690220,39.75,80759.41,223.4,-0.23643,0.00017,13.93042]
[1777955690831,39.75,80759.41,223.4,-0.23643,0.00017,13.93042]
[1777955694474,39.76,80755.13,223.4,-0.23718,0.00017,13.95395]
[1777955699182,39.76,80753.69,223.4,-0.23745,0.00017,13.9625]
[1777955699279,39.76,80753.89,223.4,-0.23742,0.00017,13.96159]
[1777955704971,39.77,80753.53,223.4,-0.2375,0.00017,13.96419]
[1777955709193,39.77,80753.62,223.4,-0.2375,0.00017,13.96406]
[1777955711013,39.77,80759.56,223.4,-0.23649,0.00017,13.93248]
[1777955716048,39.78,80757.93,223.4,-0.2368,0.00017,13.9421]
[1777955721083,39.78,80756.51,223.4,-0.23706,0.00017,13.95053]
[1777955722081,39.78,80756.51,223.4,-0.23706,0.00017,13.95053]
[1777955722121,39.78,80756.51,223.4,-0.23706,0.00017,13.95053]
[1777955722182,39.78,80756.51,223.4,-0.23707,0.00017,13.95069]
[1777955725293,39.78,80756.49,223.4,-0.23709,0.00017,13.95123]
[1777955725650,39.78,80755.63,223.4,-0.23724,0.00017,13.95608]
[1777955730113,39.79,80757.87,223.4,-0.23688,0.00017,13.94471]
[1777955730146,39.79,80757.88,223.4,-0.23688,0.00017,13.94483]
[1777955732803,39.79,80757.99,223.4,-0.23681,0.00017,13.93836]
[1777955739209,39.8,80758.4,223.4,-0.2368,0.00017,13.93789]
[1777955743950,39.81,80758.35,223.4,-0.23683,0.00017,13.93889]
[1777955743973,39.81,80758.35,223.4,-0.23683,0.00017,13.93889]
[1777955749279,39.82,80755.42,223.4,-0.23738,0.00017,13.95626]
[1777955750240,39.82,80755.42,223.4,-0.23738,0.00017,13.95626]
[1777955751248,39.82,80755.72,223.4,-0.23733,0.00017,13.95487]
[1777955756382,39.83,80758.09,223.4,-0.23697,0.00017,13.94358]
[1777955761417,39.83,80757.86,223.4,-0.23705,0.00017,13.94603]
[1777955761995,39.83,80757.86,223.4,-0.23705,0.00017,13.94603]
[1777955767459,39.84,80758.34,223.4,-0.23701,0.00017,13.94486]
[1777955772494,39.85,80758.06,223.4,-0.2371,0.00017,13.94754]
[1777955773679,39.85,80758.06,223.4,-0.2371,0.00017,13.94754]
[1777955773812,39.85,80758.02,223.4,-0.23711,0.00017,13.94799]
[1777955774508,39.85,80748.73,223.4,-0.23871,0.00017,13.99804]
[1777955777861,39.85,80747.74,223.4,-0.2389,0.00017,14.00385]
[1777955780305,39.85,80747.76,223.4,-0.23891,0.00017,14.00407]
[1777955785585,39.86,80752.2,223.4,-0.23818,0.00017,13.98142]
[1777955789556,39.86,80752.37,223.4,-0.23817,0.00017,13.98109]
[1777955794654,39.87,80751.75,223.4,-0.23824,0.00017,13.97918]
[1777955797004,39.87,80751.83,223.4,-0.23824,0.00017,13.97913]
[1777955797053,39.87,80751.83,223.4,-0.23824,0.00017,13.97913]
[1777955797097,39.87,80751.83,223.4,-0.23824,0.00017,13.97913]
[1777955797127,39.87,80751.83,223.4,-0.23824,0.00017,13.97913]
[1777955797675,39.87,80761.16,223.4,-0.23664,0.00017,13.92925]
[1777955800297,39.88,80762.24,223.4,-0.23647,0.00017,13.92377]
[1777955800306,39.88,80762.24,223.4,-0.23647,0.00017,13.92377]
[1777955800696,39.88,80763.3,223.4,-0.23629,0.00017,13.91826]
[1777955806739,39.89,80763.76,223.4,-0.23626,0.00017,13.91726]
[1777955811774,39.89,80763.9,223.4,-0.23628,0.00017,13.9179]
[1777955815802,39.9,80769.99,223.4,-0.23527,0.00017,13.88601]
[1777955817267,39.9,80767.88,223.4,-0.23563,0.00017,13.89763]
[1777955819908,39.9,80767.71,223.4,-0.23567,0.00017,13.89879]
[1777955820034,39.9,80767.71,223.4,-0.23567,0.00017,13.89879]
[1777955820147,39.9,80767.71,223.4,-0.23567,0.00017,13.89879]
[1777955820225,39.9,80767.71,223.4,-0.23567,0.00017,13.89879]
[1777955820780,39.9,80768.03,223.4,-0.23563,0.00017,13.89759]
[1777955821349,39.9,80768.03,223.4,-0.23563,0.00017,13.89759]
[1777955821545,39.9,80790.79,223.4,-0.23176,0.00017,13.77451]
[1777955823116,39.91,80788.47,223.4,-0.23216,0.00017,13.78728]
[1777955823151,39.91,80788.47,223.4,-0.23216,0.00017,13.78728]
[1777955823522,39.91,80788.47,223.4,-0.23216,0.00017,13.78728]
[1777955824431,39.91,80796.2,223.4,-0.23086,0.00017,13.7456]
[1777955828479,39.91,80802.98,223.4,-0.22975,0.00017,13.70956]
[1777955830418,39.91,80803.66,223.4,-0.22964,0.00017,13.7061]
[1777955831289,39.91,80804.59,223.4,-0.22949,0.00017,13.70127]
[1777955832844,39.92,80805.4,223.4,-0.22936,0.00017,13.69711]
[1777955833594,39.92,80805.8,223.4,-0.2293,0.00017,13.69518]
[1777955839819,39.93,80807.39,223.4,-0.22909,0.00017,13.6881]
[1777955841145,39.93,80807.8,223.4,-0.22903,0.00017,13.6864]
[1777955842192,39.93,80808.18,223.4,-0.22898,0.00017,13.6846]
[1777955845804,39.94,80809.65,223.4,-0.22876,0.00017,13.67741]
[1777955846902,39.94,80814.09,223.4,-0.22803,0.00017,13.65371]
[1777955847013,39.94,80814.09,223.4,-0.22803,0.00017,13.65371]
[1777955847024,39.94,80819.4,223.4,-0.22715,0.00017,13.62495]
[1777955848541,39.94,80819.4,223.4,-0.22715,0.00017,13.62495]
[1777955851082,39.94,80819.81,223.4,-0.2271,0.00017,13.62325]
[1777955851098,39.94,80819.81,223.4,-0.2271,0.00017,13.62325]
[1777955851187,39.94,80819.81,223.4,-0.2271,0.00017,13.62325]
[1777955851779,39.94,80819.81,223.4,-0.2271,0.00017,13.62325]
[1777955851817,39.94,80819.69,223.4,-0.22706,0.00017,13.61775]
[1777955852421,39.94,80819.69,223.4,-0.22706,0.00017,13.61775]
[1777955852428,39.94,80810.49,223.4,-0.2286,0.00017,13.66809]
[1777955855620,39.95,80807.41,223.4,-0.22912,0.00017,13.68526]
[1777955855908,39.95,80806.95,223.4,-0.22921,0.00017,13.68792]
[1777955856653,39.95,80806.95,223.4,-0.22921,0.00017,13.68792]
[1777955856681,39.95,80806.95,223.4,-0.22921,0.00017,13.68792]
[1777955856741,39.95,80808.51,223.4,-0.22895,0.00017,13.67956]
[1777955860431,39.95,80809.47,223.4,-0.2288,0.00017,13.67475]
[1777955866161,39.95,80815.51,223.4,-0.2278,0.00017,13.6422]
[1777955871196,39.96,80813.75,223.4,-0.22811,0.00017,13.65221]
[1777955876770,39.96,80813.71,223.4,-0.22812,0.00017,13.65259]
[1777955876802,39.96,80813.71,223.4,-0.22812,0.00017,13.65259]
[1777955881880,39.96,80811.71,223.4,-0.22849,0.00017,13.66453]
[1777955887587,39.96,80811.74,223.4,-0.2285,0.00017,13.66491]
[1777955889393,39.97,80812.6,223.4,-0.22836,0.00017,13.66047]
[1777955889900,39.97,80818.5,223.4,-0.22738,0.00017,13.62845]
[1777955890583,39.97,80818.5,223.4,-0.22738,0.00017,13.62845]
[1777955892032,39.97,80825.65,223.4,-0.22619,0.00017,13.58939]
[1777955892877,39.97,80825.65,223.4,-0.22619,0.00017,13.58939]
[1777955899446,39.97,80824.11,223.4,-0.22647,0.00017,13.59867]
[1777955907449,39.98,80824.13,223.4,-0.22651,0.00017,13.5999]
[1777955909180,39.98,80824.1,223.4,-0.22652,0.00017,13.6002]
[1777955909200,39.98,80824.1,223.4,-0.22652,0.00017,13.6002]
[1777955910252,39.98,80826.2,223.4,-0.22617,0.00017,13.58882]
[1777955911469,39.98,80830.43,223.4,-0.22547,0.00017,13.56577]
[1777955911885,39.98,80830.43,223.4,-0.22547,0.00017,13.56577]
[1777955912233,39.98,80832.78,223.4,-0.22502,0.00017,13.54662]
[1777955912490,39.98,80832.78,223.4,-0.22502,0.00017,13.54662]
[1777955913936,39.99,80839.87,223.4,-0.22386,0.00017,13.50825]
[1777955919562,39.99,80842.45,223.4,-0.22347,0.00017,13.49505]
[1777955923025,40.0,80841.49,223.4,-0.22366,0.00017,13.50137]
[1777955927892,40.0,80837.51,223.4,-0.22434,0.00017,13.52427]
[1777955928290,40.0,80837.03,223.4,-0.22443,0.00017,13.52713]
[1777955933632,40.01,80836.86,223.4,-0.2245,0.00017,13.52945]
[1777955937695,40.01,80838.79,223.4,-0.2242,0.00017,13.51951]
[1777955938417,40.02,80838.06,223.4,-0.22433,0.00017,13.52376]
[1777955938668,40.02,80831.53,223.4,-0.22542,0.00017,13.55987]
[1777955940365,40.02,80830.63,223.4,-0.22557,0.00017,13.56499]
[1777955945452,40.02,80824.45,223.4,-0.22662,0.00017,13.59966]
[1777955945793,40.02,80824.45,223.4,-0.22662,0.00017,13.59966]
[1777955945929,40.02,80824.45,223.4,-0.22662,0.00017,13.59966]
[1777955948458,40.02,80817.74,223.4,-0.22775,0.00017,13.63679]
[1777955954805,40.03,80819.77,223.4,-0.22745,0.00017,13.62676]
[1777955961832,40.04,80817.95,223.4,-0.22779,0.00017,13.63806]
[1777955966867,40.04,80816.82,223.4,-0.228,0.00017,13.64501]
[1777955967697,40.04,80816.82,223.4,-0.228,0.00017,13.64501]
[1777955967874,40.04,80813.85,223.4,-0.2285,0.00017,13.66136]
[1777955968418,40.04,80813.85,223.4,-0.2285,0.00017,13.66136]
[1777955968641,40.04,80813.85,223.4,-0.2285,0.00017,13.66136]
[1777955968647,40.04,80813.85,223.4,-0.2285,0.00017,13.66136]
[1777955968881,40.04,80812.57,223.4,-0.22873,0.00017,13.66859]
[1777955969698,40.04,80812.57,223.4,-0.22873,0.00017,13.66859]
[1777955969732,40.04,80812.57,223.4,-0.22873,0.00017,13.66859]
[1777955969888,40.04,80812.34,223.4,-0.22877,0.00017,13.66998]
[1777955970462,40.04,80812.34,223.4,-0.22877,0.00017,13.66998]
[1777955970777,40.04,80812.34,223.4,-0.22877,0.00017,13.66998]
[1777955970895,40.05,80812.26,223.4,-0.22879,0.00017,13.67065]
[1777955971769,40.05,80812.26,223.4,-0.22879,0.00017,13.67065]
[1777955973887,40.05,80811.43,223.4,-0.22887,0.00017,13.66914]
[1777955973915,40.05,80811.15,223.4,-0.22892,0.00017,13.67066]
[1777955976939,40.05,80804.64,223.4,-0.23003,0.00017,13.70662]
[1777955979014,40.05,80802.84,223.4,-0.23035,0.00017,13.71696]
[1777955982075,40.06,80809.46,223.4,-0.22925,0.00017,13.68156]
[1777955985643,40.06,80807.56,223.4,-0.22959,0.00017,13.69252]
[1777955991039,40.07,80806.93,223.4,-0.22973,0.00017,13.69721]
[1777955996074,40.07,80807.01,223.4,-0.22975,0.00017,13.69781]
[1777955998438,40.07,80805.81,223.4,-0.22996,0.00017,13.70454]
[1777955998446,40.07,80805.81,223.4,-0.22996,0.00017,13.70454]
[1777956004131,40.08,80804.32,223.4,-0.23025,0.00017,13.714]
[1777956008041,40.09,80807.46,223.4,-0.22974,0.00017,13.69754]
[1777956013195,40.09,80809.51,223.4,-0.22944,0.00017,13.68776]
[1777956015428,40.1,80809.12,223.4,-0.22952,0.00017,13.69033]
[1777956017223,40.1,80801.34,223.4,-0.23084,0.00017,13.73294]
[1777956022683,40.1,80802.45,223.4,-0.23067,0.00017,13.72765]
[1777956028299,40.11,80801.71,223.4,-0.23083,0.00017,13.73295]
[1777956030647,40.11,80801.67,223.4,-0.23085,0.00017,13.73335]
[1777956031321,40.11,80811.22,223.4,-0.22919,0.00017,13.67556]
[1777956036356,40.12,80812.06,223.4,-0.22909,0.00017,13.67225]
[1777956037246,40.12,80812.06,223.4,-0.22909,0.00017,13.67225]
[1777956037271,40.12,80812.06,223.4,-0.22909,0.00017,13.67225]
[1777956037275,40.12,80812.06,223.4,-0.22909,0.00017,13.67225]
[1777956037278,40.12,80812.06,223.4,-0.22909,0.00017,13.67225]
[1777956037579,40.12,80813.4,223.4,-0.22887,0.00017,13.66522]
[1777956038237,40.12,80813.4,223.4,-0.22887,0.00017,13.66522]
[1777956039922,40.12,80818.82,223.4,-0.22797,0.00017,13.63582]
[1777956044476,40.12,80821.08,223.4,-0.22761,0.00017,13.62414]
[1777956047039,40.13,80821.33,223.4,-0.22758,0.00017,13.62305]
[1777956047092,40.13,80821.37,223.4,-0.22757,0.00017,13.62297]
[1777956047098,40.13,80821.37,223.4,-0.22757,0.00017,13.62297]
[1777956047919,40.13,80812.73,223.4,-0.22902,0.00017,13.67012]
[1777956052161,40.13,80809.15,223.4,-0.22963,0.00017,13.6901]
[1777956057505,40.13,80807.98,223.4,-0.22985,0.00017,13.69718]
[1777956058510,40.13,80807.98,223.4,-0.22985,0.00017,13.69718]
[1777956063547,40.14,80807.56,223.4,-0.22995,0.00017,13.70018]
[1777956068582,40.14,80809.4,223.4,-0.22965,0.00017,13.6908]
[1777956070455,40.14,80809.29,223.4,-0.22968,0.00017,13.69152]
[1777956070947,40.14,80809.29,223.4,-0.22968,0.00017,13.69152]
[1777956071445,40.14,80804.7,223.4,-0.23046,0.00017,13.71672]
[1777956071603,40.14,80800.66,223.4,-0.23113,0.00017,13.73857]
[1777956072265,40.14,80800.66,223.4,-0.23113,0.00017,13.73857]
[1777956072610,40.15,80798.45,223.4,-0.23151,0.00017,13.75068]
[1777956075189,40.15,80798.65,223.4,-0.23148,0.00017,13.74971]
[1777956075631,40.15,80798.34,223.4,-0.23153,0.00017,13.75144]
[1777956080826,40.15,80797.58,223.4,-0.23167,0.00017,13.75577]
[1777956082198,40.15,80798.37,223.4,-0.23154,0.00017,13.75161]
[1777956082680,40.15,80792.26,223.4,-0.23257,0.00017,13.78463]
[1777956083318,40.15,80792.26,223.4,-0.23257,0.00017,13.78463]
[1777956086156,40.15,80790.55,223.4,-0.23287,0.00017,13.79423]
[1777956086172,40.15,80790.55,223.4,-0.23287,0.00017,13.79423]
[1777956086202,40.15,80790.55,223.4,-0.23287,0.00017,13.79423]
[1777956086875,40.15,80786.1,223.4,-0.23362,0.00017,13.81816]
[1777956088156,40.15,80785.79,223.4,-0.23368,0.00017,13.81992]
[1777956088473,40.15,80785.79,223.4,-0.23368,0.00017,13.81992]
[1777956088494,40.15,80785.79,223.4,-0.23368,0.00017,13.81992]
[1777956092544,40.15,80779.2,223.4,-0.23474,0.00017,13.84919]
[1777956093613,40.15,80779.1,223.4,-0.23476,0.00017,13.84978]
[1777956093619,40.15,80779.1,223.4,-0.23476,0.00017,13.84978]
[1777956095683,40.15,80773.38,223.4,-0.23573,0.00017,13.88052]
[1777956097980,40.15,80775.76,223.4,-0.23533,0.00017,13.86792]
[1777956098070,40.16,80778.64,223.4,-0.23485,0.00017,13.85273]
[1777956100583,40.16,80778.7,223.4,-0.23485,0.00017,13.85264]
[1777956101468,40.16,80778.83,223.4,-0.23483,0.00017,13.85217]
[1777956101814,40.16,80779.4,223.4,-0.23474,0.00017,13.8493]
[1777956104837,40.16,80778.32,223.4,-0.23493,0.00017,13.85525]
[1777956105139,40.16,80778.29,223.4,-0.23493,0.00017,13.85548]
[1777956105410,40.16,80778.29,223.4,-0.23493,0.00017,13.85548]
[1777956105842,40.16,80784.28,223.4,-0.23392,0.00017,13.8234]
[1777956110877,40.16,80783.57,223.4,-0.23405,0.00017,13.82761]
[1777956113444,40.16,80784.56,223.4,-0.23389,0.00017,13.82244]
[1777956113674,40.16,80784.56,223.4,-0.23389,0.00017,13.82244]
[1777956118933,40.17,80784.38,223.4,-0.23393,0.00017,13.82386]
[1777956124725,40.17,80784.38,223.4,-0.23394,0.00017,13.82393]
[1777956124734,40.17,80784.38,223.4,-0.23394,0.00017,13.82393]
[1777956129885,40.17,80779.8,223.4,-0.23473,0.00017,13.84903]
[1777956135054,40.17,80780.57,223.4,-0.2346,0.00017,13.84507]
[1777956139303,40.17,80780.58,223.4,-0.23461,0.00017,13.84516]
[1777956145125,40.17,80779.64,223.4,-0.23477,0.00017,13.85036]
[1777956150161,40.17,80779.31,223.4,-0.23483,0.00017,13.85224]
[1777956155196,40.17,80779.66,223.4,-0.23471,0.00017,13.84412]
[1777956160231,40.17,80778.83,223.4,-0.23485,0.00017,13.8487]
[1777956165268,40.18,80778.63,223.4,-0.23489,0.00017,13.84989]
[1777956170303,40.18,80778.72,223.4,-0.23488,0.00017,13.84954]
[1777956175337,40.18,80778.5,223.4,-0.23492,0.00017,13.85084]
[1777956180373,40.18,80778.07,223.4,-0.235,0.00017,13.85328]
[1777956185408,40.18,80778.55,223.4,-0.23492,0.00017,13.85082]
[1777956190443,40.18,80778.46,223.4,-0.23494,0.00017,13.8514]
[1777956192657,40.18,80778.28,223.4,-0.23497,0.00017,13.85238]
[1777956192764,40.18,80778.28,223.4,-0.23497,0.00017,13.85238]
[1777956193064,40.18,80778.46,223.4,-0.23494,0.00017,13.85143]
[1777956193599,40.18,80778.46,223.4,-0.23494,0.00017,13.85143]
[1777956193621,40.18,80761.93,223.4,-0.23776,0.00017,13.93976]
[1777956199506,40.18,80765.28,223.4,-0.2372,0.00017,13.92248]
[1777956204846,40.19,80764.79,223.4,-0.2373,0.00017,13.92552]
[1777956206267,40.19,80764.06,223.4,-0.23743,0.00017,13.92962]
[1777956207475,40.19,80764.06,223.4,-0.23743,0.00017,13.92972]
[1777956211718,40.19,80764.33,223.4,-0.2374,0.00017,13.92866]
[1777956213082,40.19,80763.87,223.4,-0.23741,0.00017,13.92484]
[1777956216107,40.19,80764.06,223.4,-0.23739,0.00017,13.92415]
[1777956216118,40.19,80764.06,223.4,-0.23739,0.00017,13.92415]
[1777956216193,40.19,80764.03,223.4,-0.2374,0.00017,13.92449]
[1777956216717,40.19,80764.03,223.4,-0.2374,0.00017,13.92449]
[1777956217632,40.19,80763.79,223.4,-0.23745,0.00017,13.92588]
[1777956222667,40.2,80762.41,223.4,-0.2377,0.00017,13.93374]
[1777956227703,40.2,80763.19,223.4,-0.23758,0.00017,13.9301]
[1777956232763,40.2,80762.73,223.4,-0.23768,0.00017,13.93306]
[1777956236297,40.2,80762.71,223.4,-0.23769,0.00017,13.93347]
[1777956238375,40.21,80762.73,223.4,-0.23769,0.00017,13.93357]
[1777956244822,40.21,80764.03,223.4,-0.23749,0.00017,13.92742]
[1777956249179,40.21,80764.96,223.4,-0.23735,0.00017,13.92282]
[1777956254810,40.22,80764.94,223.4,-0.23737,0.00017,13.92366]
[1777956259929,40.22,80763.69,223.4,-0.23761,0.00017,13.931]
[1777956262322,40.22,80762.18,223.4,-0.23787,0.00017,13.93924]
[1777956267985,40.23,80761.12,223.4,-0.23807,0.00017,13.94547]
[1777956273019,40.23,80758.29,223.4,-0.2385,0.00017,13.95462]
[1777956278055,40.23,80758.72,223.4,-0.23845,0.00017,13.9528]
[1777956283090,40.23,80758.19,223.4,-0.23855,0.00017,13.95609]
[1777956288125,40.24,80756.76,223.4,-0.23881,0.00017,13.96415]
[1777956293160,40.24,80756.81,223.4,-0.23882,0.00017,13.96436]
[1777956296426,40.24,80756.9,223.4,-0.23881,0.00017,13.96417]
[1777956296436,40.24,80756.9,223.4,-0.23881,0.00017,13.96417]
[1777956301788,40.24,80756.27,223.4,-0.23893,0.00017,13.96795]
[1777956306773,40.25,80755.28,223.4,-0.23912,0.00017,13.9737]
[1777956309611,40.25,80755.35,223.4,-0.23911,0.00017,13.97347]
[1777956309862,40.25,80755.35,223.4,-0.23911,0.00017,13.97347]
[1777956310939,40.25,80750.55,223.4,-0.23993,0.00017,13.99893]
[1777956311290,40.25,80746.78,223.4,-0.24058,0.00017,14.01894]
[1777956311991,40.25,80746.78,223.4,-0.24058,0.00017,14.01894]
[1777956312046,40.25,80746.78,223.4,-0.24058,0.00017,14.01894]
[1777956312297,40.25,80737.62,223.4,-0.24216,0.00017,14.06725]
[1777956317425,40.25,80732.72,223.4,-0.24303,0.00017,14.09363]
[1777956322460,40.26,80732.52,223.4,-0.24308,0.00017,14.09515]
[1777956327109,40.26,80726.49,223.4,-0.24413,0.00017,14.12707]
[1777956332530,40.26,80727.64,223.4,-0.24388,0.00017,14.1152]
[1777956337935,40.26,80722.04,223.4,-0.24486,0.00017,14.14473]
[1777956343607,40.26,80724.22,223.4,-0.2445,0.00017,14.13371]
[1777956348260,40.27,80724.19,223.4,-0.24451,0.00017,14.13404]
[1777956348264,40.27,80724.19,223.4,-0.24451,0.00017,14.13404]
[1777956353678,40.27,80722.91,223.4,-0.24473,0.00017,14.14059]
[1777956357391,40.26,80722.72,223.4,-0.24476,0.00017,14.14149]
[1777956361029,40.26,80717.39,223.4,-0.24567,0.00017,14.16903]
[1777956361130,40.26,80717.32,223.4,-0.24568,0.00017,14.16931]
[1777956363748,40.26,80723.85,223.4,-0.24454,0.00017,14.13501]
[1777956366864,40.26,80724.79,223.4,-0.24438,0.00017,14.12999]
[1777956367380,40.26,80724.79,223.4,-0.24438,0.00017,14.12999]
[1777956368386,40.26,80727.29,223.4,-0.24394,0.00017,14.1169]
[1777956368515,40.26,80727.29,223.4,-0.24394,0.00017,14.1169]
[1777956369314,40.26,80734.99,223.4,-0.24261,0.00017,14.07657]
[1777956369523,40.26,80734.99,223.4,-0.24261,0.00017,14.07657]
[1777956372533,40.26,80741.84,223.4,-0.24143,0.00017,14.04067]
[1777956379279,40.26,80742.63,223.4,-0.24131,0.00017,14.03686]
[1777956379313,40.26,80742.63,223.4,-0.24131,0.00017,14.03686]
[1777956379962,40.26,80742.31,223.4,-0.24137,0.00017,14.03865]
[1777956385903,40.27,80743.11,223.4,-0.24124,0.00017,14.03479]
[1777956387971,40.27,80743.57,223.4,-0.24116,0.00017,14.03242]
[1777956395124,40.27,80741.21,223.4,-0.24157,0.00017,14.04502]
[1777956400175,40.27,80743.1,223.4,-0.2412,0.00017,14.0291]
[1777956406330,40.27,80743.54,223.4,-0.24113,0.00017,14.02715]
[1777956408208,40.27,80746.87,223.4,-0.24056,0.00017,14.00975]
[1777956408256,40.27,80746.87,223.4,-0.24056,0.00017,14.00975]
[1777956408359,40.27,80748.12,223.4,-0.24035,0.00017,14.00324]
[1777956409402,40.27,80757.5,223.4,-0.23875,0.00017,13.95377]
[1777956410931,40.27,80761.21,223.4,-0.23811,0.00017,13.93411]
[1777956411042,40.27,80761.21,223.4,-0.23811,0.00017,13.93411]
[1777956411140,40.27,80766.19,223.4,-0.23727,0.00017,13.90778]
[1777956411791,40.27,80766.19,223.4,-0.23727,0.00017,13.90778]
[1777956412085,40.27,80772.2,223.4,-0.23625,0.00017,13.8758]
[1777956413679,40.27,80772.84,223.4,-0.23614,0.00017,13.87242]
[1777956419167,40.28,80774.14,223.4,-0.23592,0.00017,13.86567]
[1777956421902,40.28,80778.05,223.4,-0.23526,0.00017,13.84498]
[1777956423061,40.28,80773.59,223.4,-0.23602,0.00017,13.86877]
[1777956423162,40.28,80767.71,223.4,-0.23702,0.00017,13.90009]
[1777956428197,40.28,80772.78,223.4,-0.23616,0.00017,13.87312]
[1777956433232,40.28,80775.15,223.4,-0.23576,0.00017,13.8606]
[1777956434392,40.28,80775.15,223.4,-0.23576,0.00017,13.8606]
[1777956440281,40.28,80778.45,223.4,-0.23521,0.00017,13.8432]
[1777956445315,40.28,80781.36,223.4,-0.23472,0.00017,13.82791]
[1777956446258,40.28,80781.36,223.4,-0.23472,0.00017,13.82791]
[1777956451449,40.28,80782.29,223.4,-0.23457,0.00017,13.8232]
[1777956452365,40.28,80793.44,223.4,-0.23263,0.00017,13.75718]
[1777956455436,40.28,80796.08,223.4,-0.23219,0.00017,13.7432]
[1777956455815,40.28,80801.37,223.4,-0.2313,0.00017,13.71488]
[1777956456394,40.28,80805.92,223.4,-0.23054,0.00017,13.69051]
[1777956456619,40.28,80805.92,223.4,-0.23054,0.00017,13.69051]
[1777956462435,40.29,80808.91,223.4,-0.23007,0.00017,13.67514]
[1777956464206,40.29,80809.92,223.4,-0.2299,0.00017,13.66981]
[1777956464612,40.29,80810.16,223.4,-0.22986,0.00017,13.66864]
[1777956470144,40.29,80809.47,223.4,-0.23,0.00017,13.673]
[1777956475328,40.29,80809.78,223.4,-0.22995,0.00017,13.67157]
[1777956476193,40.3,80809.78,223.4,-0.22997,0.00017,13.67197]
[1777956477307,40.3,80816.77,223.4,-0.22881,0.00017,13.63444]
[1777956478245,40.3,80816.77,223.4,-0.22881,0.00017,13.63444]
[1777956478339,40.3,80816.77,223.4,-0.22881,0.00017,13.63444]
[1777956478428,40.3,80821.8,223.4,-0.22797,0.00017,13.60737]
[1777956482581,40.3,80829.58,223.4,-0.2267,0.00017,13.56583]
[1777956487616,40.31,80828.43,223.4,-0.22691,0.00017,13.57279]
[1777956492651,40.31,80828.65,223.4,-0.2269,0.00017,13.57229]
[1777956497687,40.31,80825.88,223.4,-0.22738,0.00017,13.58798]
[1777956503531,40.32,80830.98,223.4,-0.22655,0.00017,13.56093]
[1777956503589,40.32,80831.41,223.4,-0.22648,0.00017,13.55859]
[1777956503621,40.32,80831.41,223.4,-0.22648,0.00017,13.55859]
[1777956503977,40.32,80831.41,223.4,-0.22648,0.00017,13.55859]
[1777956504373,40.32,80831.41,223.4,-0.22648,0.00017,13.55859]
[1777956504375,40.32,80831.41,223.4,-0.22648,0.00017,13.55859]
[1777956506429,40.32,80835.93,223.4,-0.22574,0.00017,13.53423]
[1777956506528,40.32,80836.63,223.4,-0.22563,0.00017,13.53068]
[1777956506776,40.32,80836.63,223.4,-0.22563,0.00017,13.53068]
[1777956512522,40.32,80836.76,223.4,-0.22561,0.00017,13.53026]
[1777956515257,40.32,80837.91,223.4,-0.22536,0.00017,13.51777]
[1777956515259,40.32,80837.91,223.4,-0.22536,0.00017,13.51777]
[1777956515273,40.32,80837.91,223.4,-0.22536,0.00017,13.51777]
[1777956515341,40.32,80837.29,223.4,-0.22547,0.00017,13.52123]
[1777956515813,40.32,80831.23,223.4,-0.22648,0.00017,13.55435]
[1777956520847,40.33,80829.8,223.4,-0.22673,0.00017,13.56263]
[1777956525285,40.33,80835.58,223.4,-0.22578,0.00017,13.53158]
[1777956529931,40.33,80835.25,223.4,-0.22585,0.00017,13.53401]
[1777956531307,40.33,80842.54,223.4,-0.22466,0.00016,13.49456]
[1777956533262,40.34,80842.93,223.4,-0.2246,0.00016,13.4926]
[1777956533484,40.34,80842.93,223.4,-0.2246,0.00016,13.4926]
[1777956533502,40.34,80842.93,223.4,-0.2246,0.00016,13.4926]
[1777956534552,40.34,80850.01,223.4,-0.22344,0.00016,13.4543]
[1777956534912,40.34,80850.01,223.4,-0.22344,0.00016,13.4543]
[1777956535488,40.34,80850.01,223.4,-0.22344,0.00016,13.4543]
[1777956536776,40.34,80854.23,223.4,-0.22275,0.00016,13.43125]
[1777956537234,40.34,80854.23,223.4,-0.22275,0.00016,13.43125]
[1777956537377,40.34,80854.23,223.4,-0.22275,0.00016,13.43125]
[1777956538554,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539000,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539047,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539060,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539103,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539135,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539494,40.34,80863.08,223.4,-0.22131,0.00016,13.38294]
[1777956539525,40.34,80872.56,223.4,-0.21976,0.00016,13.33083]
[1777956539949,40.34,80872.56,223.4,-0.21976,0.00016,13.33083]
[1777956539981,40.34,80880.55,223.4,-0.21846,0.00016,13.28682]
[1777956543736,40.34,80884.87,223.4,-0.21777,0.00016,13.2632]
[1777956543885,40.34,80884.87,223.4,-0.21777,0.00016,13.2632]
[1777956543909,40.34,80884.87,223.4,-0.21777,0.00016,13.2632]
[1777956544371,40.34,80889.36,223.4,-0.21704,0.00016,13.23847]
[1777956549873,40.34,80892.22,223.4,-0.21659,0.00016,13.22303]
[1777956556116,40.34,80891.55,223.4,-0.21671,0.00016,13.22715]
[1777956562136,40.35,80891.1,223.4,-0.21681,0.00016,13.23034]
[1777956563143,40.35,80884.18,223.4,-0.21793,0.00016,13.26869]
[1777956564254,40.35,80884.18,223.4,-0.21793,0.00016,13.26869]
[1777956564355,40.35,80883.59,223.4,-0.21802,0.00016,13.27199]
[1777956567853,40.35,80886.46,223.4,-0.21757,0.00016,13.25645]
[1777956567859,40.35,80886.46,223.4,-0.21757,0.00016,13.25645]
[1777956573149,40.35,80892.76,223.4,-0.2165,0.00016,13.21587]
[1777956575194,40.36,80896.25,223.4,-0.21596,0.00016,13.19712]
[1777956575229,40.36,80896.25,223.4,-0.21596,0.00016,13.19712]
[1777956575308,40.36,80896.25,223.4,-0.21596,0.00016,13.19712]
[1777956575564,40.36,80896.25,223.4,-0.21596,0.00016,13.19712]
[1777956575349,40.36,80902.26,223.4,-0.21499,0.00016,13.16379]
[1777956577241,40.36,80910.06,223.4,-0.21375,0.00016,13.12083]
[1777956578037,40.36,80910.06,223.4,-0.21375,0.00016,13.12083]
[1777956578078,40.36,80910.06,223.4,-0.21375,0.00016,13.12083]
[1777956578090,40.36,80910.06,223.4,-0.21375,0.00016,13.12083]
[1777956579093,40.36,80915.47,223.4,-0.21289,0.00016,13.09095]
[1777956580057,40.36,80919.39,223.4,-0.21227,0.00016,13.06937]
[1777956581888,40.36,80919.22,223.4,-0.21232,0.00016,13.07091]
[1777956582580,40.37,80921.14,223.4,-0.21202,0.00016,13.06067]
[1777956588370,40.37,80921.96,223.4,-0.21191,0.00016,13.05682]
[1777956593674,40.38,80921.84,223.4,-0.21196,0.00016,13.05851]
[1777956595004,40.38,80920.47,223.4,-0.21218,0.00016,13.06631]
[1777956595476,40.38,80920.47,223.4,-0.21218,0.00016,13.06631]
[1777956595508,40.38,80920.47,223.4,-0.21218,0.00016,13.06631]
[1777956595540,40.38,80920.47,223.4,-0.21218,0.00016,13.06631]
[1777956595602,40.38,80920.47,223.4,-0.21218,0.00016,13.06631]
[1777956595571,40.38,80917.09,223.4,-0.21273,0.00016,13.0853]
[1777956596131,40.38,80917.09,223.4,-0.21273,0.00016,13.0853]
[1777956596768,40.38,80912.27,223.4,-0.2135,0.00016,13.11238]
[1777956599911,40.38,80915.52,223.4,-0.21301,0.00016,13.09526]
[1777956600170,40.38,80915.52,223.4,-0.21301,0.00016,13.09526]
[1777956602593,40.39,80915.39,223.4,-0.21305,0.00016,13.09664]
[1777956602595,40.39,80915.57,223.4,-0.21303,0.00016,13.09597]
[1777956602794,40.39,80915.57,223.4,-0.21303,0.00016,13.09597]
[1777956603300,40.39,80915.57,223.4,-0.21303,0.00016,13.09597]
[1777956603304,40.39,80915.57,223.4,-0.21303,0.00016,13.09597]
[1777956603429,40.39,80931.45,223.4,-0.21051,0.00016,13.00773]
[1777956603716,40.39,80931.45,223.4,-0.21051,0.00016,13.00773]
[1777956604436,40.39,80934.17,223.4,-0.21009,0.00016,12.99264]
[1777956605631,40.39,80934.17,223.4,-0.21009,0.00016,12.99264]
[1777956606456,40.39,80937.83,223.4,-0.20951,0.00016,12.97239]
[1777956611491,40.4,80941.87,223.4,-0.20891,0.00016,12.95111]
[1777956616528,40.4,80941.69,223.4,-0.20898,0.00016,12.95351]
[1777956620557,40.41,80947.8,223.4,-0.20804,0.00016,12.92036]
[1777956622301,40.41,80944.17,223.4,-0.20862,0.00016,12.941]
[1777956622330,40.41,80944.17,223.4,-0.20862,0.00016,12.941]
[1777956627606,40.42,80948.4,223.4,-0.20801,0.00016,12.91911]
[1777956627872,40.42,80948.4,223.4,-0.20801,0.00016,12.91911]
[1777956628348,40.42,80948.4,223.4,-0.20801,0.00016,12.91911]
[1777956628387,40.42,80948.4,223.4,-0.20801,0.00016,12.91911]
[1777956628613,40.42,80948.79,223.4,-0.20796,0.00016,12.91723]
[1777956633648,40.43,80948.73,223.4,-0.20794,0.00016,12.91284]
[1777956636669,40.44,80940.84,223.4,-0.20921,0.00016,12.95795]
[1777956641704,40.44,80942.28,223.4,-0.20902,0.00016,12.9512]
[1777956646742,40.45,80942.03,223.4,-0.2091,0.00016,12.95391]
[1777956651309,40.45,80934.76,223.4,-0.21027,0.00016,12.99552]
[1777956656817,40.46,80933.95,223.4,-0.21043,0.00016,13.00108]
[1777956661866,40.46,80935.94,223.4,-0.21014,0.00016,12.99104]
[1777956663575,40.46,80939.47,223.4,-0.20959,0.00016,12.97155]
[1777956666660,40.47,80939.63,223.4,-0.20959,0.00016,12.97139]
[1777956671919,40.48,80938.87,223.4,-0.20975,0.00016,12.97726]
[1777956676954,40.48,80938.73,223.4,-0.2098,0.00016,12.97912]
[1777956681989,40.49,80938.57,223.4,-0.20986,0.00016,12.98104]
[1777956687604,40.49,80938.58,223.4,-0.20988,0.00016,12.98178]
[1777956688166,40.49,80938.58,223.4,-0.20988,0.00016,12.98197]
[1777956688396,40.49,80938.58,223.4,-0.20988,0.00016,12.98197]
[1777956688461,40.49,80938.58,223.4,-0.20988,0.00016,12.98197]
[1777956688487,40.49,80938.58,223.4,-0.20988,0.00016,12.98197]
[1777956688852,40.49,80938.58,223.4,-0.20988,0.00016,12.98197]
[1777956688561,40.49,80925.01,223.4,-0.21203,0.00016,13.05757]
[1777956692655,40.49,80924.19,223.4,-0.21211,0.00016,13.05616]
[1777956692672,40.49,80924.19,223.4,-0.21211,0.00016,13.05616]
[1777956692706,40.49,80923.86,223.4,-0.21216,0.00016,13.05811]
[1777956693850,40.5,80923.48,223.4,-0.21223,0.00016,13.06034]
[1777956696383,40.5,80923.55,223.4,-0.21223,0.00016,13.06041]
[1777956698319,40.5,80920.59,223.4,-0.21271,0.00016,13.07733]
[1777956698324,40.5,80920.59,223.4,-0.21271,0.00016,13.07733]
[1777956698481,40.5,80920.59,223.4,-0.21271,0.00016,13.07733]
[1777956698492,40.5,80920.59,223.4,-0.21271,0.00016,13.07733]
[1777956698528,40.5,80920.59,223.4,-0.21271,0.00016,13.07733]
[1777956698583,40.5,80920.59,223.4,-0.21271,0.00016,13.07733]
[1777956698652,40.5,80920.47,223.4,-0.21274,0.00016,13.07822]
[1777956699424,40.5,80920.47,223.4,-0.21274,0.00016,13.07822]
[1777956699604,40.5,80928.61,223.4,-0.21144,0.00016,13.03296]
[1777956702730,40.5,80932.7,223.4,-0.2108,0.00016,13.01029]
[1777956703985,40.5,80931.81,223.4,-0.21094,0.00016,13.01537]
[1777956706356,40.5,80930.74,223.4,-0.21112,0.00016,13.02145]
[1777956708248,40.5,80930.75,223.4,-0.21112,0.00016,13.02151]
[1777956716231,40.51,80931.24,223.4,-0.21106,0.00016,13.01939]
[1777956717912,40.51,80931.36,223.4,-0.21104,0.00016,13.01879]
[1777956723280,40.51,80931.22,223.4,-0.21107,0.00016,13.02003]
[1777956726304,40.51,80937.86,223.4,-0.21003,0.00016,12.98329]
[1777956728823,40.51,80940.57,223.4,-0.20961,0.00016,12.96842]
[1777956734094,40.51,80943.58,223.4,-0.20916,0.00016,12.95237]
[1777956735973,40.52,80943.57,223.4,-0.20917,0.00016,12.95274]
[1777956739027,40.52,80943.77,223.4,-0.20915,0.00016,12.95208]
[1777956744430,40.52,80943.98,223.4,-0.20914,0.00016,12.95182]
[1777956749465,40.53,80941.64,223.4,-0.20953,0.00016,12.9656]
[1777956754749,40.53,80943.23,223.4,-0.20922,0.00016,12.95074]
[1777956760542,40.53,80945.54,223.4,-0.20889,0.00016,12.93891]
[1777956764373,40.54,80945.43,223.4,-0.20892,0.00016,12.93993]
[1777956766588,40.54,80947.02,223.4,-0.20867,0.00016,12.93132]
[1777956766873,40.54,80943.75,223.4,-0.20919,0.00016,12.94972]
[1777956766980,40.54,80943.75,223.4,-0.20919,0.00016,12.94972]
[1777956767591,40.54,80936.49,223.4,-0.21034,0.00016,12.99031]
[1777956767983,40.54,80936.49,223.4,-0.21034,0.00016,12.99031]
[1777956768632,40.54,80936.49,223.4,-0.21034,0.00016,12.99031]
[1777956772609,40.54,80934.62,224.6,-0.21064,0.00016,13.00097]
[1777956774424,40.54,80934.88,224.6,-0.21061,0.00016,12.99965]
[1777956777922,40.54,80932.9,224.6,-0.21093,0.00016,13.01096]
[1777956778427,40.54,80932.9,224.6,-0.21093,0.00016,13.01096]
[1777956778668,40.54,80930.5,224.6,-0.21131,0.00016,13.02437]
[1777956780925,40.54,80926.48,224.6,-0.21195,0.00016,13.04695]
[1777956786262,40.55,80927.13,224.6,-0.21187,0.00016,13.04394]
[1777956786288,40.55,80927.13,224.6,-0.21187,0.00016,13.04394]
[1777956786295,40.55,80927.13,224.6,-0.21187,0.00016,13.04394]
[1777956786441,40.55,80927.13,224.6,-0.21187,0.00016,13.04394]
[1777956786489,40.55,80927.13,224.6,-0.21187,0.00016,13.04394]
[1777956786791,40.55,80920.03,224.6,-0.213,0.00016,13.08345]
[1777956787731,40.55,80906.81,224.6,-0.21511,0.00016,13.15684]
[1777956788073,40.55,80906.81,224.6,-0.21511,0.00016,13.15684]
[1777956788606,40.55,80906.81,224.6,-0.21511,0.00016,13.15684]
[1777956789192,40.55,80907.16,224.6,-0.21506,0.00016,13.15509]
[1777956789923,40.55,80906.83,224.6,-0.21512,0.00016,13.15702]
[1777956790566,40.55,80906.83,224.6,-0.21512,0.00016,13.15702]
[1777956794505,40.55,80907.33,224.6,-0.21505,0.00016,13.15468]
[1777956795883,40.55,80905.91,224.6,-0.21529,0.00016,13.16278]
[1777956796373,40.55,80905.91,224.6,-0.21529,0.00016,13.16278]
[1777956796380,40.55,80905.91,224.6,-0.21529,0.00016,13.16278]
[1777956797460,40.55,80906.27,224.6,-0.21523,0.00016,13.16094]
[1777956802836,40.56,80905.08,224.6,-0.21545,0.00016,13.16836]
[1777956806533,40.56,80904.88,224.6,-0.21549,0.00016,13.16977]
[1777956806610,40.56,80904.88,224.6,-0.21549,0.00016,13.16977]
[1777956810494,40.56,80899.19,224.6,-0.21642,0.00016,13.20173]
[1777956811077,40.56,80901.81,224.6,-0.216,0.00016,13.18754]
[1777956811178,40.57,80907.4,224.6,-0.21504,0.00016,13.15035]
[1777956811899,40.57,80916.08,224.6,-0.21366,0.00016,13.10255]
[1777956816540,40.57,80917.32,224.6,-0.21348,0.00016,13.09643]
[1777956817360,40.57,80916.84,224.6,-0.21357,0.00016,13.09933]
[1777956817399,40.57,80916.84,224.6,-0.21357,0.00016,13.09933]
[1777956817428,40.57,80916.66,224.6,-0.2136,0.00016,13.10054]
[1777956822717,40.57,80921.97,224.6,-0.21276,0.00016,13.07124]
[1777956827992,40.57,80923.17,224.6,-0.21258,0.00016,13.06485]
[1777956828434,40.57,80923.4,224.6,-0.21254,0.00016,13.06362]
[1777956830068,40.57,80925.37,224.6,-0.21223,0.00016,13.05272]
[1777956830108,40.57,80925.37,224.6,-0.21223,0.00016,13.05272]
[1777956831039,40.58,80933.33,224.6,-0.21097,0.00016,13.00862]
[1777956833314,40.58,80933.12,224.6,-0.21101,0.00016,13.00987]
[1777956835883,40.58,80939.7,224.6,-0.20997,0.00016,12.97356]
[1777956841776,40.58,80938.75,224.6,-0.21014,0.00016,12.97945]
[1777956844156,40.58,80938.31,224.6,-0.21022,0.00016,12.98225]
[1777956844163,40.58,80938.31,224.6,-0.21022,0.00016,12.98225]
[1777956846669,40.58,80939.39,224.6,-0.21006,0.00016,12.97645]
[1777956852186,40.59,80938.67,224.6,-0.21019,0.00016,12.98121]
[1777956854862,40.59,80938.67,224.6,-0.21019,0.00016,12.98121]
[1777956860644,40.59,80939.33,224.6,-0.21011,0.00016,12.97826]
[1777956862525,40.59,80939.76,224.6,-0.21004,0.00016,12.97608]
[1777956866125,40.59,80938.86,224.6,-0.2102,0.00016,12.98152]
[1777956866771,40.59,80938.86,224.6,-0.2102,0.00016,12.98152]
[1777956868552,40.59,80939.28,224.6,-0.21014,0.00016,12.97939]
[1777956871638,40.6,80939.5,224.6,-0.21011,0.00016,12.97848]
[1777956875065,40.6,80938.73,224.6,-0.21017,0.00016,12.97657]
[1777956875761,40.6,80938.73,224.6,-0.21017,0.00016,12.97657]
[1777956875867,40.6,80935.52,224.6,-0.21068,0.00016,12.99463]
[1777956876646,40.6,80925.84,224.6,-0.21222,0.00016,13.04853]
[1777956877921,40.6,80925.84,224.6,-0.21222,0.00016,13.04853]
[1777956877934,40.6,80923.96,224.6,-0.21252,0.00016,13.05905]
[1777956878369,40.6,80922.56,224.6,-0.21275,0.00016,13.0669]
[1777956879356,40.6,80922.56,224.6,-0.21275,0.00016,13.0669]
[1777956879822,40.6,80922.56,224.6,-0.21275,0.00016,13.0669]
[1777956879923,40.6,80918.93,224.6,-0.21333,0.00016,13.08699]
[1777956885418,40.61,80913.32,224.6,-0.21425,0.00016,13.11915]
[1777956888244,40.61,80913.25,224.6,-0.21427,0.00016,13.11972]
[1777956889737,40.61,80913.21,224.6,-0.21429,0.00016,13.12031]
[1777956890302,40.61,80913.14,224.6,-0.2143,0.00016,13.12088]
[1777956890403,40.61,80913.14,224.6,-0.21431,0.00016,13.12107]
[1777956894180,40.61,80913.22,224.6,-0.2143,0.00016,13.12083]
[1777956894316,40.61,80913.22,224.6,-0.2143,0.00016,13.12083]
[1777956894372,40.61,80913.22,224.6,-0.2143,0.00016,13.12083]
[1777956894500,40.61,80913.22,224.6,-0.2143,0.00016,13.12083]
[1777956894589,40.61,80908.64,224.6,-0.21503,0.00016,13.14617]
[1777956895879,40.61,80901.86,224.6,-0.21612,0.00016,13.18369]
[1777956896697,40.61,80901.86,224.6,-0.21612,0.00016,13.18369]
[1777956896702,40.61,80901.86,224.6,-0.21612,0.00016,13.18369]
[1777956896723,40.61,80900.85,224.6,-0.21629,0.00016,13.18936]
[1777956902537,40.62,80903.44,224.6,-0.21589,0.00016,13.17573]
[1777956903210,40.62,80903.44,224.6,-0.21589,0.00016,13.17573]
[1777956905109,40.62,80904.53,224.6,-0.21572,0.00016,13.16995]
[1777956910594,40.62,80909.7,224.6,-0.21492,0.00016,13.14229]
[1777956912317,40.62,80909.99,224.6,-0.21488,0.00016,13.14084]
[1777956917643,40.62,80914.13,224.6,-0.21423,0.00016,13.11835]
[1777956921670,40.63,80907.35,224.6,-0.21532,0.00016,13.15595]
[1777956926706,40.63,80907.19,224.6,-0.21534,0.00016,13.15695]
[1777956931002,40.63,80908.2,224.6,-0.21519,0.00016,13.15148]
[1777956931610,40.63,80908.2,224.6,-0.21519,0.00016,13.15148]
[1777956936464,40.63,80905.55,224.6,-0.21555,0.00016,13.15979]
[1777956941980,40.63,80902.24,224.6,-0.21609,0.00016,13.17852]
[1777956946845,40.63,80890.23,224.6,-0.21804,0.00016,13.24501]
[1777956947870,40.63,80890.23,224.6,-0.21804,0.00016,13.24501]
[1777956953894,40.63,80892.98,224.6,-0.2176,0.00016,13.23026]
[1777956958930,40.64,80891.52,224.6,-0.21785,0.00016,13.23851]
[1777956963965,40.64,80891.04,224.6,-0.21793,0.00016,13.24132]
[1777956968999,40.64,80889.02,224.6,-0.21826,0.00016,13.25256]
[1777956974809,40.64,80889.57,224.6,-0.21817,0.00016,13.24966]
[1777956980081,40.64,80897.47,224.6,-0.21691,0.00016,13.2066]
[1777956984950,40.64,80897.53,224.6,-0.21691,0.00016,13.20656]
[1777956985396,40.64,80897.53,224.6,-0.21691,0.00016,13.20664]
[1777956985455,40.64,80898.01,224.6,-0.21684,0.00016,13.20408]
[1777956986308,40.64,80898.01,224.6,-0.21684,0.00016,13.20408]
[1777956986409,40.64,80898.01,224.6,-0.21683,0.00016,13.20405]
[1777956993174,40.65,80897.73,224.6,-0.21683,0.00016,13.19971]
[1777956998208,40.65,80897.68,224.6,-0.21685,0.00016,13.20044]
[1777957003526,40.65,80897.74,224.6,-0.21684,0.00016,13.20029]
[1777957005495,40.65,80893.68,224.6,-0.21751,0.00016,13.22293]
[1777957006488,40.65,80893.41,224.6,-0.21755,0.00016,13.22447]
[1777957013316,40.65,80893.6,224.6,-0.21754,0.00016,13.22395]
[1777957018350,40.66,80898.6,224.6,-0.21674,0.00016,13.19691]
[1777957020278,40.66,80898.6,224.6,-0.21674,0.00016,13.19691]
[1777957025400,40.66,80896.75,224.6,-0.21706,0.00016,13.20775]
[1777957030435,40.66,80897.82,224.6,-0.2169,0.00016,13.20231]
[1777957035470,40.66,80897.79,224.6,-0.21692,0.00016,13.20295]
[1777957040505,40.67,80897.01,224.6,-0.21706,0.00016,13.20768]
[1777957045539,40.67,80897.31,224.6,-0.21702,0.00016,13.20646]
[1777957050575,40.67,80897.23,224.6,-0.21705,0.00016,13.20732]
[1777957055609,40.67,80897.89,224.6,-0.21688,0.00016,13.19765]
[1777957063666,40.68,80898.15,224.6,-0.21686,0.00016,13.19694]
[1777957068701,40.68,80897.31,224.6,-0.21701,0.00016,13.20198]
[1777957073736,40.68,80897.64,224.6,-0.21697,0.00016,13.20058]
[1777957078771,40.68,80896.68,224.6,-0.21713,0.00016,13.20624]
[1777957083806,40.68,80897.02,224.6,-0.21709,0.00016,13.20478]
[1777957086613,40.69,80895.35,224.6,-0.21736,0.00016,13.21409]
[1777957086686,40.69,80895.35,224.6,-0.21736,0.00016,13.21409]
[1777957089848,40.69,80883.52,224.6,-0.21928,0.00016,13.27902]
[1777957092471,40.69,80882.89,224.6,-0.21938,0.00016,13.28245]
[1777957096342,40.69,80881.98,224.6,-0.21952,0.00016,13.28735]
[1777957102939,40.69,80882.34,224.6,-0.21946,0.00016,13.2852]
[1777957107974,40.68,80882.25,224.6,-0.21947,0.00016,13.28553]
[1777957110754,40.68,80883.93,224.6,-0.2192,0.00016,13.2763]
[1777957110995,40.68,80890.2,224.6,-0.21818,0.00016,13.24199]
[1777957112003,40.68,80896.76,224.6,-0.21706,0.00016,13.19958]
[1777957116072,40.69,80896.73,224.6,-0.21707,0.00016,13.19996]
[1777957116564,40.69,80897.1,224.6,-0.21701,0.00016,13.198]
[1777957119850,40.69,80895.69,224.6,-0.21725,0.00016,13.20592]
[1777957119965,40.69,80895.69,224.6,-0.21725,0.00016,13.20592]
[1777957125097,40.69,80894.99,224.6,-0.21737,0.00016,13.21004]
[1777957126299,40.69,80895.63,224.6,-0.21726,0.00016,13.20657]
[1777957126884,40.69,80895.63,224.6,-0.21726,0.00016,13.20657]
[1777957135170,40.69,80895.63,224.6,-0.21727,0.00016,13.20687]
[1777957140205,40.69,80895.66,224.6,-0.21727,0.00016,13.20682]
[1777957145240,40.69,80895.74,224.6,-0.21726,0.00016,13.20651]
[1777957150276,40.69,80895.43,224.6,-0.21731,0.00016,13.20829]
[1777957155310,40.69,80896.62,224.6,-0.21713,0.00016,13.20184]
[1777957160961,40.69,80895.95,224.6,-0.21724,0.00016,13.20558]
[1777957162570,40.69,80896.22,224.6,-0.21719,0.00016,13.20413]
[1777957163865,40.69,80896.38,224.6,-0.21717,0.00016,13.20327]
[1777957170057,40.69,80896.54,224.6,-0.21715,0.00016,13.20257]
[1777957170141,40.69,80896.54,224.6,-0.21715,0.00016,13.20257]
[1777957170274,40.69,80896.28,224.6,-0.21719,0.00016,13.20403]
[1777957170277,40.69,80896.28,224.6,-0.21719,0.00016,13.20403]
[1777957170416,40.69,80896.86,224.6,-0.2171,0.00016,13.20089]
[1777957171427,40.69,80896.86,224.6,-0.2171,0.00016,13.20089]
[1777957172222,40.69,80896.86,224.6,-0.2171,0.00016,13.20089]
[1777957171431,40.69,80899.16,224.6,-0.21666,0.00016,13.1817]
[1777957172928,40.69,80900.03,224.6,-0.21652,0.00016,13.17699]
[1777957177380,40.69,80899.49,224.6,-0.2166,0.00016,13.17976]
[1777957177465,40.69,80899.01,224.6,-0.21668,0.00016,13.18235]
[1777957182499,40.69,80896.65,224.6,-0.21705,0.00016,13.1951]
[1777957185826,40.69,80895.3,224.6,-0.21726,0.00016,13.20242]
[1777957186676,40.69,80893.89,224.6,-0.21749,0.00016,13.2101]
[1777957191449,40.69,80893.71,224.6,-0.21753,0.00016,13.2114]
[1777957196717,40.69,80893.56,224.6,-0.21756,0.00016,13.21244]
[1777957196763,40.69,80893.56,224.6,-0.21756,0.00016,13.21244]
[1777957196821,40.69,80893.56,224.6,-0.21756,0.00016,13.21244]
[1777957200642,40.69,80893.56,224.6,-0.21756,0.00016,13.21256]
[1777957201633,40.7,80882.77,224.6,-0.21931,0.00016,13.27173]
[1777957205007,40.7,80879.64,224.6,-0.21982,0.00016,13.28891]
[1777957211111,40.7,80877.83,224.6,-0.22011,0.00016,13.2989]
[1777957217818,40.69,80879.65,224.6,-0.21981,0.00016,13.28865]
[1777957223479,40.69,80879.79,224.6,-0.21978,0.00016,13.28757]
[1777957227815,40.69,80867.14,224.6,-0.22182,0.00016,13.35624]
[1777957231208,40.69,80863.0,224.6,-0.2225,0.00016,13.37861]
[1777957231264,40.69,80862.7,224.6,-0.22247,0.00016,13.3737]
[1777957231621,40.69,80862.7,224.6,-0.22247,0.00016,13.3737]
[1777957233330,40.69,80857.37,224.6,-0.22334,0.00016,13.40251]
[1777957233411,40.69,80857.37,224.6,-0.22334,0.00016,13.40251]
[1777957233551,40.69,80857.37,224.6,-0.22334,0.00016,13.40251]
[1777957234658,40.69,80857.47,224.6,-0.22332,0.00016,13.40193]
[1777957236712,40.69,80856.72,224.6,-0.22345,0.00016,13.40595]
[1777957241913,40.69,80857.08,224.6,-0.22338,0.00016,13.40367]
[1777957246427,40.69,80857.83,224.6,-0.22325,0.00016,13.39943]
[1777957246438,40.69,80857.83,224.6,-0.22325,0.00016,13.39943]
[1777957246949,40.69,80856.42,224.6,-0.22348,0.00016,13.40702]
[1777957249626,40.69,80854.64,224.6,-0.22377,0.00016,13.41676]
[1777957249812,40.69,80854.64,224.6,-0.22377,0.00016,13.41676]
[1777957249971,40.69,80848.66,224.6,-0.22476,0.00016,13.44915]
[1777957252744,40.69,80843.38,224.6,-0.22562,0.00016,13.47763]
[1777957253498,40.69,80843.38,224.6,-0.22562,0.00016,13.47759]
[1777957253683,40.69,80843.38,224.6,-0.22562,0.00016,13.47759]
[1777957254991,40.69,80838.3,224.6,-0.22646,0.00016,13.50494]
[1777957255211,40.69,80838.3,224.6,-0.22646,0.00016,13.50494]
[1777957257021,40.69,80830.07,224.6,-0.22781,0.00017,13.54895]
[1777957262055,40.68,80835.82,224.6,-0.22684,0.00017,13.51745]
[1777957265070,40.68,80837.25,224.6,-0.2266,0.00016,13.50959]
[1777957265089,40.68,80837.25,224.6,-0.2266,0.00016,13.50959]
[1777957265957,40.68,80837.03,224.6,-0.22663,0.00016,13.51069]
[1777957267200,40.68,80837.86,224.6,-0.22649,0.00016,13.50614]
[1777957267606,40.68,80839.47,224.6,-0.22623,0.00016,13.49739]
[1777957269526,40.68,80848.87,224.6,-0.22468,0.00016,13.44654]
[1777957270880,40.68,80850.25,224.6,-0.22445,0.00016,13.43907]
[1777957271178,40.68,80850.69,224.6,-0.22438,0.00016,13.43668]
[1777957271821,40.68,80850.69,224.6,-0.22438,0.00016,13.43668]
[1777957272126,40.68,80852.16,224.6,-0.22413,0.00016,13.42866]
[1777957275111,40.68,80852.7,224.6,-0.22405,0.00016,13.42573]
[1777957280182,40.68,80852.27,224.6,-0.22412,0.00016,13.42801]
[1777957285217,40.68,80852.77,224.6,-0.22403,0.00016,13.42517]
[1777957290252,40.68,80856.39,224.6,-0.22343,0.00016,13.40543]
[1777957291881,40.68,80856.33,224.6,-0.22337,0.00016,13.39928]
[1777957292286,40.68,80856.61,224.6,-0.22333,0.00016,13.39776]
[1777957296304,40.68,80863.4,224.6,-0.22222,0.00016,13.3609]
[1777957298099,40.68,80867.78,224.6,-0.2215,0.00016,13.3371]
[1777957298256,40.68,80867.78,224.6,-0.2215,0.00016,13.3371]
[1777957298369,40.68,80868.78,224.6,-0.22134,0.00016,13.33169]
[1777957299108,40.68,80868.78,224.6,-0.22134,0.00016,13.33169]
[1777957299325,40.68,80875.82,224.6,-0.2202,0.00016,13.29331]
[1777957300743,40.68,80878.88,224.6,-0.2197,0.00016,13.27646]
[1777957300844,40.68,80878.88,224.6,-0.2197,0.00016,13.27646]
[1777957301710,40.68,80879.98,224.6,-0.21952,0.00016,13.27034]
[1777957307228,40.67,80880.37,224.6,-0.21944,0.00016,13.26789]
[1777957310835,40.67,80880.96,224.6,-0.21934,0.00016,13.26428]
[1777957313108,40.67,80885.92,224.6,-0.21853,0.00016,13.23705]
[1777957318460,40.67,80889.62,224.6,-0.21793,0.00016,13.21665]
[1777957320312,40.67,80889.62,224.6,-0.21793,0.00016,13.21665]
[1777957320346,40.67,80889.62,224.6,-0.21793,0.00016,13.21665]
[1777957320890,40.67,80889.15,224.6,-0.21801,0.00016,13.21922]
[1777957320912,40.67,80889.15,224.6,-0.21801,0.00016,13.21922]
[1777957320968,40.67,80890.8,224.6,-0.21774,0.00016,13.21018]
[1777957322488,40.67,80898.0,224.6,-0.21658,0.00016,13.1707]
[1777957327850,40.67,80900.6,224.6,-0.21617,0.00016,13.15665]
[1777957328052,40.67,80900.6,224.6,-0.21617,0.00016,13.15665]
[1777957328530,40.67,80891.27,224.6,-0.21768,0.00016,13.20802]
[1777957333565,40.67,80888.15,224.6,-0.21818,0.00016,13.22516]
[1777957338600,40.67,80887.09,224.6,-0.21835,0.00016,13.23107]
[1777957343635,40.67,80887.07,224.6,-0.21836,0.00016,13.23131]
[1777957344423,40.67,80887.07,224.6,-0.21836,0.00016,13.23131]
[1777957344603,40.67,80887.07,224.6,-0.21836,0.00016,13.23131]
[1777957344607,40.67,80887.07,224.6,-0.21836,0.00016,13.23131]
[1777957344745,40.67,80887.07,224.6,-0.21836,0.00016,13.23131]
[1777957344747,40.67,80883.83,224.6,-0.21889,0.00016,13.24906]
[1777957345649,40.68,80876.83,224.6,-0.22002,0.00016,13.28742]
[1777957350028,40.68,80875.56,224.6,-0.22024,0.00016,13.29457]
[1777957351130,40.68,80870.62,224.6,-0.22104,0.00016,13.32156]
[1777957356367,40.68,80865.84,224.6,-0.22175,0.00016,13.34116]
[1777957356557,40.68,80865.58,224.6,-0.2218,0.00016,13.34261]
[1777957362191,40.68,80865.71,224.6,-0.22179,0.00016,13.34243]
[1777957363654,40.68,80871.56,224.6,-0.22084,0.00016,13.31085]
[1777957363704,40.68,80871.56,224.6,-0.22084,0.00016,13.31085]
[1777957364171,40.68,80871.56,224.6,-0.22084,0.00016,13.31085]
[1777957364240,40.68,80871.56,224.6,-0.22084,0.00016,13.31085]
[1777957364274,40.68,80871.56,224.6,-0.22084,0.00016,13.31085]
[1777957364302,40.68,80875.55,224.6,-0.2202,0.00016,13.28928]
[1777957365369,40.68,80883.45,224.6,-0.21892,0.00016,13.24611]
[1777957366669,40.68,80886.91,224.6,-0.21836,0.00016,13.22721]
[1777957367357,40.68,80886.91,224.6,-0.21836,0.00016,13.22721]
[1777957372999,40.68,80890.65,224.6,-0.21777,0.00016,13.20712]
[1777957375068,40.69,80889.05,224.6,-0.21803,0.00016,13.21602]
[1777957381901,40.69,80889.24,224.6,-0.21802,0.00016,13.21553]
[1777957386755,40.69,80888.07,224.6,-0.21821,0.00016,13.2222]
[1777957391972,40.69,80888.4,224.6,-0.21817,0.00016,13.22079]
[1777957397007,40.69,80883.17,224.6,-0.21902,0.00016,13.24968]
[1777957402042,40.69,80883.79,224.6,-0.21893,0.00016,13.24654]
[1777957403792,40.69,80883.4,224.6,-0.219,0.00016,13.24872]
[1777957404927,40.69,80883.97,224.6,-0.2189,0.00016,13.24566]
[1777957405041,40.69,80883.97,224.6,-0.2189,0.00016,13.24566]
[1777957406060,40.7,80880.56,224.6,-0.21946,0.00016,13.26434]
[1777957406070,40.7,80872.31,224.6,-0.2208,0.00016,13.30946]
[1777957408888,40.7,80868.09,224.6,-0.22149,0.00016,13.33256]
[1777957410077,40.7,80868.16,224.6,-0.22148,0.00016,13.33223]
[1777957410098,40.7,80861.58,224.6,-0.22256,0.00016,13.36803]
[1777957415133,40.7,80855.77,224.6,-0.22345,0.00016,13.3935]
[1777957420248,40.7,80854.9,224.6,-0.2236,0.00016,13.39854]
[1777957426210,40.7,80849.43,224.6,-0.22451,0.00016,13.42854]
[1777957431247,40.7,80847.34,224.6,-0.22486,0.00016,13.43994]
[1777957436283,40.7,80846.73,224.6,-0.22496,0.00016,13.44334]
[1777957438792,40.7,80846.45,224.6,-0.22501,0.00016,13.44488]
[1777957438897,40.7,80846.45,224.6,-0.22501,0.00016,13.44488]
[1777957438905,40.7,80846.45,224.6,-0.22501,0.00016,13.44488]
[1777957439304,40.7,80844.99,224.6,-0.22525,0.00016,13.45277]
[1777957440122,40.7,80844.99,224.6,-0.22525,0.00016,13.45277]
[1777957441171,40.7,80840.78,224.6,-0.22594,0.00016,13.4755]
[1777957446353,40.7,80835.0,224.6,-0.22689,0.00017,13.50634]
[1777957449472,40.7,80836.44,224.6,-0.22665,0.00017,13.49845]
[1777957450929,40.7,80837.36,224.6,-0.22649,0.00017,13.49337]
[1777957451388,40.7,80843.17,224.6,-0.22553,0.00016,13.462]
[1777957452840,40.7,80844.53,224.6,-0.2253,0.00016,13.45459]
[1777957454603,40.7,80849.07,224.6,-0.22456,0.00016,13.43]
[1777957459872,40.7,80853.02,224.6,-0.22391,0.00016,13.40863]
[1777957462973,40.7,80849.75,224.6,-0.22444,0.00016,13.42631]
[1777957463375,40.7,80849.75,224.6,-0.22444,0.00016,13.42631]
[1777957464442,40.7,80848.72,224.6,-0.22461,0.00016,13.43187]
[1777957467856,40.7,80846.36,224.6,-0.225,0.00016,13.44452]
[1777957468674,40.7,80844.91,224.6,-0.22523,0.00016,13.45231]
[1777957468729,40.7,80844.91,224.6,-0.22523,0.00016,13.45231]
[1777957469513,40.7,80837.5,224.6,-0.22645,0.00016,13.49222]
[1777957473712,40.7,80835.69,224.6,-0.22667,0.00017,13.49515]
[1777957477349,40.7,80838.22,224.6,-0.22625,0.00016,13.48132]
[1777957477709,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957477788,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957477825,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957477862,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957477964,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478025,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478068,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478111,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478238,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478242,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478315,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478524,40.7,80838.23,224.6,-0.22624,0.00016,13.48107]
[1777957478480,40.69,80838.27,224.6,-0.22623,0.00016,13.48076]
[1777957478621,40.69,80838.27,224.6,-0.22623,0.00016,13.48076]
[1777957478691,40.69,80838.27,224.6,-0.22623,0.00016,13.48076]
[1777957478710,40.69,80838.27,224.6,-0.22623,0.00016,13.48076]
[1777957479458,40.69,80870.78,224.6,-0.2209,0.00016,13.30443]
[1777957481377,40.69,80873.25,224.6,-0.2205,0.00016,13.29086]
[1777957481453,40.69,80871.17,224.6,-0.22083,0.00016,13.3021]
[1777957481799,40.69,80871.17,224.6,-0.22083,0.00016,13.3021]
[1777957482505,40.69,80868.77,224.6,-0.22122,0.00016,13.31494]
[1777957483884,40.69,80868.9,224.6,-0.22119,0.00016,13.31412]
[1777957484216,40.69,80868.9,224.6,-0.22119,0.00016,13.31412]
[1777957484228,40.69,80868.9,224.6,-0.22119,0.00016,13.31412]
[1777957484298,40.69,80868.76,224.6,-0.22121,0.00016,13.31477]
[1777957485829,40.69,80864.22,224.6,-0.22195,0.00016,13.33946]
[1777957486702,40.69,80862.37,224.6,-0.22225,0.00016,13.34949]
[1777957487240,40.69,80862.37,224.6,-0.22225,0.00016,13.34949]
[1777957488396,40.69,80861.33,224.6,-0.22242,0.00016,13.3551]
[1777957488407,40.69,80861.33,224.6,-0.22242,0.00016,13.3551]
[1777957488537,40.69,80861.33,224.6,-0.22242,0.00016,13.3551]
[1777957488497,40.69,80860.81,224.6,-0.2225,0.00016,13.35788]
[1777957488937,40.69,80860.81,224.6,-0.2225,0.00016,13.35788]
[1777957489489,40.69,80859.49,224.6,-0.22272,0.00016,13.36512]
[1777957489777,40.69,80859.49,224.6,-0.22272,0.00016,13.36512]
[1777957490286,40.69,80859.49,224.6,-0.22272,0.00016,13.36512]
[1777957490783,40.69,80859.0,224.6,-0.2228,0.00016,13.36773]
[1777957490834,40.69,80857.97,224.6,-0.22297,0.00016,13.37326]
[1777957492921,40.69,80857.93,224.6,-0.22298,0.00016,13.37354]
[1777957493472,40.69,80857.93,224.6,-0.22298,0.00016,13.37354]
[1777957498873,40.69,80857.31,224.6,-0.22309,0.00016,13.37721]
[1777957498929,40.69,80857.31,224.6,-0.22309,0.00016,13.37721]
[1777957498974,40.69,80857.01,224.6,-0.22314,0.00016,13.37888]
[1777957500359,40.69,80857.01,224.6,-0.22314,0.00016,13.37888]
[1777957500365,40.69,80857.01,224.6,-0.22314,0.00016,13.37888]
[1777957500469,40.69,80857.01,224.6,-0.22314,0.00016,13.37888]
[1777957500477,40.69,80857.01,224.6,-0.22314,0.00016,13.37888]
[1777957500513,40.69,80857.01,224.6,-0.22314,0.00016,13.37888]
[1777957500544,40.69,80857.01,224.6,-0.22314,0.00016,13.37887]
[1777957500934,40.69,80850.42,224.6,-0.22422,0.00016,13.4146]
[1777957501738,40.69,80843.8,224.6,-0.22531,0.00016,13.45038]
[1777957502939,40.69,80843.8,224.6,-0.22531,0.00016,13.45038]
[1777957508061,40.69,80843.17,224.6,-0.2254,0.00016,13.45359]
[1777957509558,40.69,80843.17,224.6,-0.2254,0.00016,13.45356]
[1777957511419,40.69,80843.17,224.6,-0.2254,0.00016,13.4535]
[1777957511549,40.69,80843.17,224.6,-0.2254,0.00016,13.4535]
[1777957511808,40.69,80850.0,224.6,-0.22428,0.00016,13.41655]
[1777957513313,40.69,80850.0,224.6,-0.22428,0.00016,13.41655]
[1777957513401,40.69,80850.0,224.6,-0.22428,0.00016,13.41655]
[1777957513407,40.69,80852.55,224.6,-0.22386,0.00016,13.4027]
[1777957513966,40.69,80852.55,224.6,-0.22386,0.00016,13.4027]
[1777957514098,40.69,80852.55,224.6,-0.22386,0.00016,13.4027]
[1777957514177,40.69,80852.7,224.6,-0.22383,0.00016,13.40193]
[1777957514595,40.69,80852.7,224.6,-0.22383,0.00016,13.40193]
[1777957514606,40.69,80852.7,224.6,-0.22383,0.00016,13.40193]
[1777957514829,40.69,80860.41,224.6,-0.22257,0.00016,13.36006]
[1777957520774,40.69,80865.67,224.6,-0.2217,0.00016,13.33114]
[1777957524211,40.69,80863.48,224.6,-0.22205,0.00016,13.34272]
[1777957526122,40.68,80857.34,224.6,-0.22304,0.00016,13.37579]
[1777957527100,40.68,80857.34,224.6,-0.22304,0.00016,13.37579]
[1777957527171,40.68,80854.09,224.6,-0.22357,0.00016,13.39328]
[1777957528916,40.68,80854.09,224.6,-0.22357,0.00016,13.39328]
[1777957529644,40.68,80854.49,224.6,-0.2235,0.00016,13.39098]
[1777957529933,40.68,80854.44,224.6,-0.22351,0.00016,13.39119]
[1777957535975,40.68,80854.44,224.6,-0.22345,0.00016,13.38508]
[1777957538862,40.69,80854.37,224.6,-0.22347,0.00016,13.38559]
[1777957538920,40.69,80854.37,224.6,-0.22347,0.00016,13.38559]
[1777957539057,40.69,80854.37,224.6,-0.22347,0.00016,13.38559]
[1777957539987,40.69,80851.85,224.6,-0.22388,0.00016,13.39931]
[1777957540324,40.69,80840.96,224.6,-0.22568,0.00016,13.45822]
[1777957544201,40.69,80840.06,224.6,-0.22582,0.00016,13.46301]
[1777957550021,40.68,80840.11,224.6,-0.22581,0.00016,13.46252]
[1777957550717,40.68,80839.82,224.6,-0.22585,0.00016,13.46403]
[1777957552816,40.68,80831.52,224.6,-0.22722,0.00017,13.50859]
[1777957553547,40.68,80831.52,224.6,-0.22722,0.00017,13.50859]
[1777957553900,40.68,80831.63,224.6,-0.2272,0.00017,13.50789]
[1777957554502,40.68,80831.63,224.6,-0.2272,0.00017,13.50789]
[1777957555580,40.68,80846.54,224.6,-0.22473,0.00016,13.42731]
[1777957557052,40.68,80849.95,224.6,-0.22417,0.00016,13.40885]
[1777957557069,40.68,80849.95,224.6,-0.22417,0.00016,13.40885]
[1777957557125,40.68,80851.56,224.6,-0.22391,0.00016,13.40014]
[1777957562159,40.68,80854.99,224.6,-0.22334,0.00016,13.38117]
[1777957567225,40.68,80849.73,224.6,-0.22419,0.00016,13.40933]
[1777957567256,40.68,80849.73,224.6,-0.22419,0.00016,13.40933]
[1777957567327,40.68,80850.14,224.6,-0.22412,0.00016,13.407]
[1777957569057,40.68,80849.32,224.6,-0.22425,0.00016,13.41143]
[1777957569144,40.68,80849.32,224.6,-0.22425,0.00016,13.41143]
[1777957569210,40.68,80849.87,224.6,-0.22416,0.00016,13.40844]
[1777957572747,40.68,80848.77,224.6,-0.22434,0.00016,13.41417]
[1777957572753,40.68,80848.77,224.6,-0.22434,0.00016,13.41417]
[1777957573239,40.68,80849.93,224.6,-0.22414,0.00016,13.40781]
[1777957577401,40.67,80849.51,224.6,-0.2242,0.00016,13.40953]
[1777957577503,40.67,80849.51,224.6,-0.22419,0.00016,13.40934]
[1777957583309,40.67,80846.3,224.6,-0.2247,0.00016,13.42596]
[1777957587327,40.67,80846.8,224.6,-0.2246,0.00016,13.42285]
[1777957587428,40.66,80846.8,224.6,-0.2246,0.00016,13.42271]
[1777957593379,40.66,80840.68,224.6,-0.22553,0.00016,13.44905]
[1777957593933,40.66,80840.68,224.6,-0.22553,0.00016,13.44905]
[1777957597639,40.66,80840.05,224.6,-0.22563,0.00016,13.45233]
[1777957604458,40.66,80840.62,224.6,-0.22552,0.00016,13.44869]
[1777957608355,40.66,80839.13,224.6,-0.22576,0.00017,13.45653]
[1777957608792,40.66,80837.0,224.6,-0.22611,0.00017,13.46795]
[1777957609998,40.66,80836.2,224.6,-0.22624,0.00017,13.47217]
[1777957611787,40.66,80833.84,224.6,-0.22662,0.00017,13.48468]
[1777957616324,40.65,80833.79,224.6,-0.22662,0.00017,13.48448]
[1777957616435,40.65,80833.79,224.6,-0.22662,0.00017,13.48448]
[1777957616540,40.65,80833.79,224.6,-0.22662,0.00017,13.48448]
[1777957616550,40.65,80833.79,224.6,-0.22662,0.00017,13.48448]
[1777957616633,40.65,80837.48,224.6,-0.226,0.00017,13.46447]
[1777957620677,40.65,80846.21,224.6,-0.22454,0.00016,13.41666]
[1777957622046,40.65,80847.8,224.6,-0.22428,0.00016,13.40791]
[1777957626423,40.65,80849.68,224.6,-0.22396,0.00016,13.39729]
[1777957626613,40.65,80853.9,224.6,-0.22326,0.00016,13.3743]
[1777957627620,40.64,80861.56,224.6,-0.222,0.00016,13.33247]
[1777957632657,40.64,80863.57,224.6,-0.22165,0.00016,13.32089]
[1777957633529,40.64,80863.57,224.6,-0.22165,0.00016,13.32089]
[1777957641069,40.64,80860.74,224.6,-0.2221,0.00016,13.33573]
[1777957647761,40.63,80860.55,224.6,-0.22209,0.00016,13.33545]
[1777957653805,40.63,80860.96,224.6,-0.22194,0.00016,13.32606]
[1777957658097,40.63,80861.22,224.6,-0.22188,0.00016,13.32432]
[1777957663887,40.62,80861.3,224.6,-0.22185,0.00016,13.3231]
[1777957669146,40.62,80862.4,224.6,-0.22165,0.00016,13.31643]
[1777957669406,40.62,80862.4,224.6,-0.22165,0.00016,13.31643]
[1777957669442,40.62,80862.4,224.6,-0.22165,0.00016,13.31643]
[1777957670646,40.62,80879.8,224.6,-0.21881,0.00016,13.22111]
[1777957671646,40.62,80879.8,224.6,-0.21881,0.00016,13.22111]
[1777957671714,40.62,80879.8,224.6,-0.21881,0.00016,13.22111]
[1777957671740,40.62,80887.14,224.6,-0.21762,0.00016,13.18084]
[1777957671782,40.62,80887.14,224.6,-0.21762,0.00016,13.18084]
[1777957672429,40.62,80887.14,224.6,-0.21762,0.00016,13.18084]
[1777957672457,40.62,80887.14,224.6,-0.21762,0.00016,13.18084]
[1777957674244,40.62,80894.34,224.6,-0.21646,0.00016,13.14135]
[1777957679867,40.62,80894.45,224.6,-0.21645,0.00016,13.14127]
[1777957681013,40.62,80894.52,224.6,-0.21645,0.00016,13.14098]
[1777957681022,40.62,80894.52,224.6,-0.21645,0.00016,13.14098]
[1777957681041,40.62,80894.52,224.6,-0.21645,0.00016,13.14098]
[1777957681097,40.62,80895.63,224.6,-0.21627,0.00016,13.13497]
[1777957682738,40.62,80895.63,224.6,-0.21627,0.00016,13.13497]
[1777957682268,40.62,80903.65,224.6,-0.21498,0.00016,13.09066]
[1777957687325,40.62,80904.25,224.6,-0.21487,0.00016,13.08714]
[1777957689599,40.62,80904.76,224.6,-0.21479,0.00016,13.08413]
[1777957692336,40.62,80903.93,224.6,-0.21492,0.00016,13.08853]
[1777957698149,40.61,80903.67,224.6,-0.21495,0.00016,13.08955]
[1777957703352,40.61,80903.94,224.6,-0.2149,0.00016,13.08784]
[1777957703360,40.61,80903.94,224.6,-0.2149,0.00016,13.08784]
[1777957703385,40.61,80903.94,224.6,-0.2149,0.00016,13.08784]
[1777957705358,40.61,80899.7,224.6,-0.21558,0.00016,13.1112]
[1777957709291,40.61,80901.67,224.6,-0.21526,0.00016,13.10046]
[1777957709300,40.61,80901.67,224.6,-0.21526,0.00016,13.10046]
[1777957710994,40.61,80903.66,224.6,-0.21494,0.00016,13.08946]
[1777957716279,40.61,80908.11,224.6,-0.21415,0.00016,13.05819]
[1777957719315,40.61,80907.73,224.6,-0.21421,0.00016,13.06026]
[1777957721251,40.61,80908.11,224.6,-0.21415,0.00016,13.05813]
[1777957726349,40.61,80911.72,224.6,-0.21357,0.00016,13.03818]
[1777957729425,40.61,80911.55,224.6,-0.2136,0.00016,13.03914]
[1777957729821,40.61,80911.55,224.6,-0.2136,0.00016,13.03915]
[1777957730078,40.61,80911.55,224.6,-0.2136,0.00016,13.03915]
[1777957735101,40.61,80911.9,224.6,-0.21355,0.00016,13.03722]
[1777957738219,40.61,80905.24,224.6,-0.21461,0.00016,13.07403]
[1777957738285,40.61,80905.24,224.6,-0.21461,0.00016,13.07403]
[1777957738456,40.61,80905.24,224.6,-0.21461,0.00016,13.07403]
[1777957739186,40.61,80901.21,224.6,-0.21526,0.00016,13.09622]
[1777957739440,40.61,80897.62,224.6,-0.21584,0.00016,13.11605]
[1777957741541,40.61,80896.41,224.6,-0.21604,0.00016,13.12285]
[1777957745772,40.62,80897.21,224.6,-0.21592,0.00016,13.119]
[1777957745775,40.62,80891.06,224.6,-0.21692,0.00016,13.15298]
[1777957751524,40.62,80889.46,224.6,-0.2172,0.00016,13.16236]
[1777957752710,40.62,80889.46,224.6,-0.2172,0.00016,13.16236]
[1777957752914,40.62,80889.57,224.6,-0.21718,0.00016,13.16186]
[1777957758573,40.62,80889.2,224.6,-0.21726,0.00016,13.16451]
[1777957763608,40.63,80889.51,224.6,-0.21722,0.00016,13.16335]
[1777957768760,40.63,80889.65,224.6,-0.21721,0.00016,13.16292]
[1777957774824,40.63,80886.1,224.6,-0.21774,0.00016,13.17659]
[1777957784755,40.64,80886.71,224.6,-0.21767,0.00016,13.17433]
[1777957789791,40.64,80886.59,224.6,-0.2177,0.00016,13.17547]
[1777957794828,40.64,80886.5,224.6,-0.21773,0.00016,13.17648]
[1777957799864,40.65,80886.92,224.6,-0.21768,0.00016,13.17473]
[1777957802457,40.65,80889.04,224.6,-0.21734,0.00016,13.16334]
[1777957803172,40.65,80890.55,224.6,-0.2171,0.00016,13.15517]
[1777957808927,40.65,80890.51,224.6,-0.21713,0.00016,13.1561]
[1777957814796,40.65,80890.51,224.6,-0.21713,0.00016,13.1561]
[1777957815449,40.65,80887.75,224.6,-0.21759,0.00016,13.17186]
[1777957820808,40.66,80885.77,224.6,-0.21792,0.00016,13.18308]
[1777957820871,40.66,80876.07,224.6,-0.2195,0.00016,13.23624]
[1777957821081,40.66,80876.07,224.6,-0.2195,0.00016,13.23624]
[1777957827062,40.66,80872.63,224.6,-0.22006,0.00016,13.25499]
[1777957829076,40.66,80880.72,224.6,-0.21874,0.00016,13.21077]
[1777957835171,40.66,80882.84,224.6,-0.21834,0.00016,13.19296]
[1777957837564,40.66,80886.7,224.6,-0.21772,0.00016,13.17195]
[1777957843175,40.66,80886.9,224.6,-0.2177,0.00016,13.17123]
[1777957845151,40.66,80886.54,224.6,-0.21776,0.00016,13.17325]
[1777957846843,40.66,80884.08,224.6,-0.21815,0.00016,13.18678]
[1777957847564,40.66,80882.72,224.6,-0.21838,0.00016,13.19425]
[1777957848197,40.66,80881.8,224.6,-0.21853,0.00016,13.19931]
[1777957851460,40.66,80882.09,224.6,-0.21848,0.00016,13.1978]
[1777957852125,40.66,80882.39,224.6,-0.21843,0.00016,13.19624]
[1777957852950,40.66,80883.42,224.6,-0.21827,0.00016,13.19064]
[1777957855393,40.66,80883.42,224.6,-0.21827,0.00016,13.19069]
[1777957859242,40.66,80883.44,224.6,-0.21827,0.00016,13.19075]
[1777957860203,40.66,80886.94,224.6,-0.21771,0.00016,13.1716]
[1777957860237,40.66,80886.94,224.6,-0.21771,0.00016,13.1716]
[1777957860250,40.66,80886.94,224.6,-0.21771,0.00016,13.1716]
[1777957860479,40.66,80894.82,224.6,-0.21644,0.00016,13.12841]
[1777957861898,40.66,80901.13,224.6,-0.21542,0.00016,13.09363]
[1777957865294,40.66,80903.59,224.6,-0.21502,0.00016,13.08003]
[1777957871454,40.66,80904.48,224.6,-0.21487,0.00016,13.07498]
[1777957871466,40.66,80904.48,224.6,-0.21487,0.00016,13.07498]
[1777957872501,40.66,80911.7,224.6,-0.21372,0.00016,13.03511]
[1777957873298,40.66,80911.7,224.6,-0.21372,0.00016,13.03511]
[1777957873362,40.66,80911.7,224.6,-0.21372,0.00016,13.03511]
[1777957873927,40.66,80915.41,224.6,-0.21312,0.00016,13.01463]
[1777957875382,40.66,80913.85,224.6,-0.21337,0.00016,13.02326]
[1777957880436,40.66,80918.49,224.6,-0.21263,0.00016,12.99764]
[1777957882450,40.66,80925.55,224.6,-0.21151,0.00016,12.95861]
[1777957884254,40.66,80926.12,224.6,-0.21142,0.00016,12.95552]
[1777957886274,40.66,80926.65,224.6,-0.21134,0.00016,12.95273]
[1777957890170,40.67,80928.94,224.6,-0.21099,0.00016,12.94036]
[1777957890179,40.67,80928.94,224.6,-0.21099,0.00016,12.94036]
[1777957890506,40.67,80933.16,224.6,-0.21032,0.00016,12.91704]
[1777957892102,40.67,80936.54,224.6,-0.20972,0.00016,12.89171]
[1777957892786,40.67,80936.54,224.6,-0.20972,0.00016,12.89171]
[1777957893271,40.67,80938.1,224.6,-0.20947,0.00016,12.88306]
[1777957896635,40.67,80937.63,224.6,-0.20954,0.00016,12.8855]
[1777957897282,40.67,80936.47,224.6,-0.20972,0.00016,12.89189]
[1777957897785,40.67,80936.47,224.6,-0.20972,0.00016,12.89189]
[1777957897887,40.67,80935.4,224.6,-0.20989,0.00016,12.89776]
[1777957903902,40.67,80933.23,224.6,-0.21025,0.00016,12.91044]
[1777957905610,40.67,80940.93,224.6,-0.20904,0.00016,12.86805]
[1777957910266,40.67,80941.23,224.6,-0.20902,0.00016,12.86708]
[1777957915681,40.68,80940.92,224.6,-0.2091,0.00016,12.87]
[1777957920173,40.68,80941.01,224.6,-0.20911,0.00016,12.87032]
[1777957925750,40.69,80940.36,224.6,-0.20924,0.00016,12.87519]
[1777957926733,40.69,80940.36,224.6,-0.20924,0.00016,12.87519]
[1777957926761,40.69,80939.97,224.6,-0.20931,0.00016,12.87757]
[1777957928542,40.69,80936.44,224.6,-0.20987,0.00016,12.8974]
[1777957933810,40.7,80937.7,224.6,-0.20971,0.00016,12.89158]
[1777957938845,40.7,80939.21,224.6,-0.2095,0.00016,12.8843]
[1777957940874,40.7,80939.58,224.6,-0.20945,0.00016,12.88247]
[1777957940889,40.7,80939.58,224.6,-0.20945,0.00016,12.88247]
[1777957940972,40.71,80939.5,224.6,-0.20947,0.00016,12.88315]
[1777957946900,40.71,80939.44,224.6,-0.20949,0.00016,12.88412]
[1777957951935,40.71,80940.96,224.6,-0.2092,0.00016,12.86969]
[1777957952836,40.71,80940.96,224.6,-0.2092,0.00016,12.86969]
[1777957952942,40.71,80942.12,224.6,-0.20902,0.00016,12.86337]
[1777957957978,40.72,80943.68,224.6,-0.20879,0.00016,12.85535]
[1777957963013,40.72,80943.43,224.6,-0.20885,0.00016,12.85744]
[1777957969056,40.72,80944.19,224.6,-0.20875,0.00016,12.85408]
[1777957970932,40.72,80944.19,224.6,-0.20876,0.00016,12.85423]
[1777957971236,40.73,80944.19,224.6,-0.20876,0.00016,12.85437]
[1777957974270,40.73,80944.67,224.6,-0.20869,0.00016,12.85192]
[1777957980134,40.73,80947.19,224.6,-0.20831,0.00016,12.83829]
[1777957985885,40.73,80946.72,224.6,-0.20839,0.00016,12.84113]
[1777957991214,40.73,80942.16,224.6,-0.20911,0.00016,12.86672]
[1777957996249,40.73,80943.14,224.6,-0.20896,0.00016,12.86129]
[1777957999212,40.73,80943.14,224.6,-0.20896,0.00016,12.86129]
[1777957999250,40.73,80943.14,224.6,-0.20896,0.00016,12.86129]
[1777957999289,40.73,80943.14,224.6,-0.20896,0.00016,12.86129]
[1777957999590,40.73,80943.14,224.6,-0.20896,0.00016,12.86129]
[1777958000161,40.73,80945.55,224.6,-0.20858,0.00016,12.84793]
[1777958001726,40.73,80950.99,224.6,-0.20772,0.00016,12.8177]
[1777958007542,40.73,80950.72,224.6,-0.20777,0.00016,12.81951]
[1777958008928,40.73,80950.38,224.6,-0.20783,0.00016,12.82144]
[1777958013966,40.74,80949.28,224.6,-0.20795,0.00016,12.82171]
[1777958019420,40.74,80944.65,224.6,-0.2087,0.00016,12.84818]
[1777958022628,40.74,80944.65,224.6,-0.2087,0.00016,12.84834]
[1777958029492,40.74,80944.82,224.6,-0.20869,0.00016,12.84794]
[1777958033339,40.74,80944.81,224.6,-0.2087,0.00016,12.84818]
[1777958034610,40.74,80944.99,224.6,-0.20867,0.00016,12.84724]
[1777958034764,40.74,80944.99,224.6,-0.20867,0.00016,12.84724]
[1777958034826,40.74,80944.99,224.6,-0.20867,0.00016,12.84724]
[1777958034870,40.74,80945.01,224.6,-0.20867,0.00016,12.84719]
[1777958035548,40.74,80945.01,224.6,-0.20867,0.00016,12.84719]
[1777958035612,40.75,80928.42,224.6,-0.2113,0.00016,12.93938]
[1777958036238,40.75,80928.42,224.6,-0.2113,0.00016,12.93938]
[1777958037591,40.75,80925.26,224.6,-0.2118,0.00016,12.95694]
[1777958038579,40.75,80926.12,224.6,-0.21167,0.00016,12.95226]
[1777958038590,40.75,80926.12,224.6,-0.21167,0.00016,12.95226]
[1777958038612,40.75,80926.12,224.6,-0.21167,0.00016,12.95226]
[1777958038843,40.75,80926.12,224.6,-0.21167,0.00016,12.95226]
[1777958039003,40.75,80926.91,224.6,-0.21155,0.00016,12.94797]
[1777958040084,40.75,80904.9,224.6,-0.21507,0.00016,13.06961]
[1777958040887,40.75,80904.9,224.6,-0.21507,0.00016,13.06961]
[1777958041293,40.75,80900.36,224.6,-0.2158,0.00016,13.0947]
[1777958041771,40.75,80900.36,224.6,-0.2158,0.00016,13.0947]
[1777958041896,40.75,80900.36,224.6,-0.2158,0.00016,13.0947]
[1777958042080,40.75,80907.19,224.6,-0.2147,0.00016,13.0572]
[1777958042928,40.75,80913.42,224.6,-0.21371,0.00016,13.02286]
[1777958043891,40.75,80921.52,224.6,-0.21241,0.00016,12.97818]
[1777958045402,40.75,80919.54,224.6,-0.21273,0.00016,12.98916]
[1777958045431,40.75,80919.54,224.6,-0.21273,0.00016,12.98916]
[1777958047376,40.75,80911.66,224.6,-0.21399,0.00016,13.03272]
[1777958047763,40.75,80911.66,224.6,-0.21399,0.00016,13.03272]
[1777958047809,40.75,80911.66,224.6,-0.21399,0.00016,13.03272]
[1777958049666,40.75,80913.0,224.6,-0.21378,0.00016,13.0254]
[1777958049670,40.75,80913.0,224.6,-0.21378,0.00016,13.0254]
[1777958050542,40.75,80912.67,224.6,-0.21383,0.00016,13.02721]
[1777958050554,40.75,80912.67,224.6,-0.21383,0.00016,13.02721]
[1777958051075,40.75,80912.67,224.6,-0.21383,0.00016,13.02721]
[1777958051077,40.75,80919.22,224.6,-0.21279,0.00016,12.99115]
[1777958051424,40.75,80919.22,224.6,-0.21279,0.00016,12.99115]
[1777958054902,40.75,80921.9,224.6,-0.21237,0.00016,12.9765]
[1777958055005,40.75,80919.36,224.6,-0.21277,0.00016,12.99059]
[1777958055842,40.75,80919.36,224.6,-0.21277,0.00016,12.99059]
[1777958057903,40.75,80916.91,224.6,-0.21317,0.00016,13.00448]
[1777958059962,40.76,80916.89,224.6,-0.21319,0.00016,13.00494]
[1777958065767,40.76,80914.95,224.6,-0.21353,0.00016,13.01702]
[1777958070802,40.77,80909.82,224.6,-0.21438,0.00016,13.04615]
[1777958071901,40.77,80909.82,224.6,-0.21438,0.00016,13.04615]
[1777958077851,40.77,80910.31,224.6,-0.21427,0.00016,13.03816]
[1777958082886,40.78,80909.89,224.6,-0.21436,0.00016,13.04142]
[1777958087921,40.78,80909.73,224.6,-0.21441,0.00016,13.04326]
[1777958090942,40.79,80920.27,224.6,-0.21275,0.00016,12.98586]
[1777958094248,40.79,80921.72,224.6,-0.21253,0.00016,12.97841]
[1777958094352,40.79,80921.72,224.6,-0.21253,0.00016,12.97841]
[1777958094855,40.79,80920.77,224.6,-0.21269,0.00016,12.98392]
[1777958094959,40.79,80920.77,224.6,-0.21269,0.00016,12.98392]
[1777958095121,40.79,80920.77,224.6,-0.21269,0.00016,12.98392]
[1777958095144,40.79,80882.12,224.6,-0.21891,0.00016,13.19613]
[1777958095209,40.79,80882.12,224.6,-0.21891,0.00016,13.19613]
[1777958096132,40.79,80871.73,224.6,-0.2206,0.00016,13.25288]
[1777958096312,40.79,80871.73,224.6,-0.2206,0.00016,13.25288]
[1777958096619,40.79,80871.73,224.6,-0.2206,0.00016,13.25288]
[1777958096846,40.79,80871.73,224.6,-0.2206,0.00016,13.25288]
[1777958096849,40.79,80871.73,224.6,-0.2206,0.00016,13.25288]
[1777958096984,40.79,80872.39,224.6,-0.2205,0.00016,13.24952]
[1777958097434,40.79,80872.39,224.6,-0.2205,0.00016,13.24952]
[1777958097991,40.79,80872.13,224.6,-0.22054,0.00016,13.25105]
[1777958098230,40.79,80872.13,224.6,-0.22054,0.00016,13.25105]
[1777958098998,40.8,80871.75,224.6,-0.22061,0.00016,13.25334]
[1777958100459,40.8,80870.92,224.6,-0.22075,0.00016,13.25795]
[1777958100807,40.8,80870.92,224.6,-0.22075,0.00016,13.25795]
[1777958100955,40.8,80870.92,224.6,-0.22075,0.00016,13.25795]
[1777958101099,40.8,80870.92,224.6,-0.22075,0.00016,13.25795]
[1777958101130,40.8,80877.25,224.6,-0.21972,0.00016,13.22363]
[1777958101875,40.8,80877.25,224.6,-0.21972,0.00016,13.22363]
[1777958102204,40.8,80892.86,224.6,-0.2172,0.00016,13.13847]
[1777958102209,40.8,80892.86,224.6,-0.2172,0.00016,13.13847]
[1777958102258,40.8,80892.86,224.6,-0.2172,0.00016,13.13847]
[1777958103026,40.8,80897.52,224.6,-0.21645,0.00016,13.11298]
[1777958106051,40.8,80895.7,224.6,-0.21675,0.00016,13.12327]
[1777958106581,40.8,80898.21,224.6,-0.21635,0.00016,13.10967]
[1777958111491,40.8,80896.88,224.6,-0.21659,0.00016,13.11774]
[1777958112011,40.8,80896.88,224.6,-0.21659,0.00016,13.11789]
[1777958113421,40.81,80896.81,224.6,-0.21661,0.00016,13.11842]
[1777958120159,40.81,80900.27,224.6,-0.21608,0.00016,13.10055]
[1777958123283,40.81,80900.76,224.6,-0.21602,0.00016,13.09838]
[1777958124187,40.81,80895.62,224.6,-0.21685,0.00016,13.12669]
[1777958124889,40.81,80895.62,224.6,-0.21685,0.00016,13.12669]
[1777958127946,40.82,80894.65,224.6,-0.21702,0.00016,13.13249]
[1777958127984,40.82,80894.65,224.6,-0.21702,0.00016,13.13249]
[1777958128215,40.82,80882.06,224.6,-0.21906,0.00016,13.20136]
[1777958130188,40.82,80877.43,224.6,-0.21981,0.00016,13.22671]
[1777958130592,40.82,80876.6,224.6,-0.21995,0.00016,13.2313]
[1777958130983,40.82,80876.6,224.6,-0.21995,0.00016,13.2313]
[1777958130993,40.82,80876.6,224.6,-0.21995,0.00016,13.2313]
[1777958132386,40.82,80876.96,224.6,-0.21982,0.00016,13.22291]
[1777958132693,40.82,80876.96,224.6,-0.21982,0.00016,13.22291]
[1777958134257,40.82,80888.06,224.6,-0.21803,0.00016,13.16255]
[1777958135240,40.82,80888.06,224.6,-0.21803,0.00016,13.16255]
[1777958137083,40.82,80889.53,224.6,-0.21779,0.00016,13.15463]
[1777958142314,40.83,80889.61,224.6,-0.21781,0.00016,13.1553]
[1777958143414,40.83,80889.61,224.6,-0.21781,0.00016,13.1553]
[1777958144139,40.83,80889.61,224.6,-0.21781,0.00016,13.1553]
[1777958147400,40.83,80892.37,224.6,-0.21738,0.00016,13.14078]
[1777958153391,40.84,80895.79,224.6,-0.21687,0.00016,13.12332]
[1777958156969,40.84,80896.11,224.6,-0.21683,0.00016,13.12193]
[1777958156978,40.84,80896.11,224.6,-0.21683,0.00016,13.12193]
[1777958157553,40.84,80896.11,224.6,-0.21683,0.00016,13.12211]
[1777958158248,40.84,80896.11,224.6,-0.21683,0.00016,13.12211]
[1777958160216,40.84,80896.06,224.6,-0.21685,0.00016,13.12275]
[1777958165977,40.85,80896.01,224.6,-0.21688,0.00016,13.12392]
[1777958167206,40.85,80896.01,224.6,-0.21689,0.00016,13.12427]
[1777958166483,40.85,80901.91,224.6,-0.21595,0.00016,13.09217]
[1777958167490,40.85,80908.12,224.6,-0.21496,0.00016,13.05836]
[1777958172524,40.85,80908.88,224.6,-0.21486,0.00016,13.05495]
[1777958177802,40.86,80909.51,224.6,-0.21478,0.00016,13.05206]
[1777958182182,40.86,80909.29,224.6,-0.21483,0.00016,13.05379]
[1777958183602,40.86,80919.8,224.6,-0.21316,0.00016,12.99646]
[1777958188840,40.86,80924.25,224.6,-0.21248,0.00016,12.97274]
[1777958188866,40.86,80924.25,224.6,-0.21248,0.00016,12.97274]
[1777958189133,40.87,80924.13,224.6,-0.2125,0.00016,12.9736]
[1777958190651,40.87,80930.16,224.6,-0.21155,0.00016,12.94054]
[1777958195686,40.87,80928.63,224.6,-0.21174,0.00016,12.94294]
[1777958199972,40.87,80931.38,224.6,-0.21131,0.00016,12.9281]
[1777958200721,40.87,80924.44,224.6,-0.21242,0.00016,12.96659]
[1777958205756,40.87,80925.64,224.6,-0.21224,0.00016,12.9604]
[1777958206763,40.87,80918.82,224.6,-0.21332,0.00016,12.998]
[1777958208532,40.87,80921.85,224.6,-0.21284,0.00016,12.98138]
[1777958212574,40.88,80919.56,224.6,-0.21321,0.00016,12.9942]
[1777958212614,40.88,80919.56,224.6,-0.21321,0.00016,12.9942]
[1777958213744,40.88,80918.15,224.6,-0.21344,0.00016,13.00199]
[1777958214415,40.88,80918.23,224.6,-0.21343,0.00016,13.00159]
[1777958216795,40.88,80918.54,224.6,-0.21338,0.00016,12.99992]
[1777958221798,40.88,80918.39,224.6,-0.21341,0.00016,13.00099]
[1777958221806,40.88,80918.39,224.6,-0.21341,0.00016,13.00099]
[1777958222022,40.88,80918.39,224.6,-0.21341,0.00016,13.00099]
[1777958223296,40.88,80919.45,224.6,-0.21324,0.00016,12.9952]
[1777958224965,40.88,80927.48,224.6,-0.21197,0.00016,12.95115]
[1777958232589,40.88,80927.54,224.6,-0.21198,0.00016,12.95161]
[1777958238632,40.88,80922.77,224.6,-0.21275,0.00016,12.97823]
[1777958238728,40.88,80922.77,224.6,-0.21275,0.00016,12.97836]
[1777958244026,40.89,80921.96,224.6,-0.2129,0.00016,12.98355]
[1777958250069,40.9,80922.42,224.6,-0.21287,0.00016,12.98229]
[1777958253090,40.9,80928.3,224.6,-0.21188,0.00016,12.94394]
[1777958256364,40.9,80930.73,224.6,-0.21151,0.00016,12.93102]
[1777958257334,40.9,80930.73,224.6,-0.21152,0.00016,12.93151]
[1777958257644,40.9,80930.73,224.6,-0.21152,0.00016,12.93151]
[1777958257930,40.9,80930.73,224.6,-0.21152,0.00016,12.93162]
[1777958258949,40.9,80930.73,224.6,-0.21152,0.00016,12.93162]
[1777958259132,40.9,80930.82,224.6,-0.21151,0.00016,12.93137]
[1777958259469,40.9,80930.82,224.6,-0.21151,0.00016,12.93137]
[1777958260139,40.91,80930.68,224.6,-0.21154,0.00016,12.93225]
[1777958260888,40.91,80930.68,224.6,-0.21154,0.00016,12.93225]
[1777958261146,40.91,80931.31,224.6,-0.21145,0.00016,12.92902]
[1777958266180,40.91,80933.48,224.6,-0.21112,0.00016,12.91764]
[1777958266906,40.91,80933.48,224.6,-0.21112,0.00016,12.91764]
[1777958267370,40.91,80939.82,224.6,-0.21012,0.00016,12.8828]
[1777958270489,40.91,80943.55,224.6,-0.20955,0.00016,12.86277]
[1777958274246,40.92,80944.46,224.6,-0.20942,0.00016,12.85833]
[1777958281286,40.92,80944.86,224.6,-0.20941,0.00016,12.85776]
[1777958286321,40.93,80944.5,224.6,-0.20949,0.00016,12.8608]
[1777958291355,40.93,80944.41,224.6,-0.20954,0.00016,12.86235]
[1777958292101,40.93,80944.41,224.6,-0.20954,0.00016,12.86235]
[1777958292612,40.94,80944.45,224.6,-0.20953,0.00016,12.86235]
[1777958293130,40.94,80944.45,224.6,-0.20953,0.00016,12.86235]
[1777958296820,40.94,80943.96,224.6,-0.20964,0.00016,12.8659]
[1777958297254,40.94,80943.96,224.6,-0.20964,0.00016,12.8659]
[1777958302433,40.95,80943.55,224.6,-0.20974,0.00016,12.86944]
[1777958307469,40.95,80944.1,224.6,-0.20968,0.00016,12.86749]
[1777958311250,40.95,80944.1,224.6,-0.20968,0.00016,12.86749]
[1777958311346,40.95,80944.1,224.6,-0.20968,0.00016,12.86749]
[1777958314784,40.96,80935.97,224.6,-0.21093,0.00016,12.90722]
[1777958317236,40.96,80932.13,224.6,-0.21155,0.00016,12.92868]
[1777958319930,40.96,80930.23,224.6,-0.21186,0.00016,12.93952]
[1777958322953,40.96,80930.87,224.6,-0.21177,0.00016,12.93636]
[1777958324362,40.97,80929.28,224.6,-0.21202,0.00016,12.94522]
[1777958324428,40.97,80923.36,224.6,-0.21296,0.00016,12.97784]
[1777958326831,40.97,80923.82,224.6,-0.2129,0.00016,12.97556]
[1777958328350,40.97,80923.29,224.6,-0.21299,0.00016,12.97866]
[1777958328620,40.97,80923.23,224.6,-0.21301,0.00016,12.97937]
[1777958332200,40.97,80922.96,224.6,-0.21305,0.00016,12.98099]
[1777958332409,40.97,80922.89,224.6,-0.21307,0.00016,12.98143]
[1777958334019,40.97,80918.21,224.6,-0.21382,0.00016,13.00728]
[1777958334211,40.97,80918.21,224.6,-0.21382,0.00016,13.00728]
[1777958334276,40.97,80918.21,224.6,-0.21382,0.00016,13.00728]
[1777958334303,40.97,80915.56,224.6,-0.21424,0.00016,13.02194]
[1777958335669,40.98,80909.37,224.6,-0.21524,0.00016,13.05627]
[1777958340957,40.98,80908.71,224.6,-0.21537,0.00016,13.0607]
[1777958342394,40.98,80908.59,224.6,-0.2154,0.00016,13.06156]
[1777958342428,40.98,80909.35,224.6,-0.21528,0.00016,13.05761]
[1777958342472,40.98,80909.35,224.6,-0.21528,0.00016,13.05761]
[1777958344320,40.98,80919.62,224.6,-0.21365,0.00016,13.00176]
[1777958349768,40.99,80920.37,224.6,-0.21356,0.00016,12.99866]
[1777958355809,40.99,80916.54,224.6,-0.2142,0.00016,13.02044]
[1777958359348,40.99,80916.54,224.6,-0.2142,0.00016,13.02044]
[1777958359370,40.99,80916.54,224.6,-0.2142,0.00016,13.02044]
[1777958359387,40.99,80916.54,224.6,-0.2142,0.00016,13.02044]
[1777958359433,40.99,80916.54,224.6,-0.2142,0.00016,13.02044]
[1777958359449,40.99,80916.58,224.6,-0.2142,0.00016,13.02059]
[1777958360234,40.99,80916.58,224.6,-0.2142,0.00016,13.02059]
[1777958360336,41.0,80911.02,224.6,-0.21509,0.00016,13.05123]
[1777958362333,41.0,80905.55,224.6,-0.21597,0.00016,13.08129]
[1777958367518,41.0,80906.53,224.6,-0.21585,0.00016,13.07697]
[1777958368149,41.0,80906.53,224.6,-0.21585,0.00016,13.07697]
[1777958368874,41.0,80907.41,224.6,-0.21571,0.00016,13.07235]
[1777958371427,41.01,80907.6,224.6,-0.21569,0.00016,13.07169]
[1777958371432,41.01,80910.58,224.6,-0.21515,0.00016,13.04907]
[1777958371519,41.01,80910.58,224.6,-0.21515,0.00016,13.04907]
[1777958372338,41.01,80920.72,224.6,-0.21354,0.00016,12.99383]
[1777958375659,41.01,80924.13,224.6,-0.21301,0.00016,12.9757]
[1777958378929,41.01,80924.88,224.6,-0.21291,0.00016,12.97213]
[1777958379492,41.01,80924.98,224.6,-0.2129,0.00016,12.97176]
[1777958379601,41.01,80924.98,224.6,-0.2129,0.00016,12.97176]
[1777958380548,41.01,80924.87,224.6,-0.21292,0.00016,12.97254]
[1777958380787,41.01,80924.87,224.6,-0.21292,0.00016,12.97254]
[1777958383992,41.02,80923.33,224.6,-0.21318,0.00016,12.98148]
[1777958385105,41.02,80923.29,224.6,-0.21319,0.00016,12.98186]
[1777958385125,41.02,80923.29,224.6,-0.21319,0.00016,12.98186]
[1777958385306,41.02,80923.29,224.6,-0.21319,0.00016,12.98186]
[1777958386422,41.02,80922.34,224.6,-0.21335,0.00016,12.98722]
[1777958386436,41.02,80922.34,224.6,-0.21335,0.00016,12.98722]
[1777958386959,41.02,80923.4,224.6,-0.21318,0.00016,12.98156]
[1777958389971,41.02,80923.4,224.6,-0.21319,0.00016,12.98186]
[1777958392768,41.02,80923.44,224.6,-0.2132,0.00016,12.98223]
[1777958393198,41.02,80923.44,224.6,-0.2132,0.00016,12.98223]
[1777958394084,41.02,80923.58,224.6,-0.21318,0.00016,12.9816]
[1777958399829,41.03,80923.03,224.6,-0.21329,0.00016,12.98527]
[1777958403700,41.03,80923.26,224.6,-0.21327,0.00016,12.98462]
[1777958404145,41.03,80923.56,224.6,-0.21323,0.00016,12.98309]
[1777958405668,41.03,80923.49,224.6,-0.21324,0.00016,12.98348]
[1777958408312,41.03,80923.15,224.6,-0.21329,0.00016,12.98533]
[1777958408369,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958408790,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958408824,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958408841,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958409050,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958409075,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958409178,41.03,80922.66,224.6,-0.21337,0.00016,12.988]
[1777958410188,41.03,80905.71,224.6,-0.21607,0.00016,13.08076]
[1777958414893,41.03,80902.52,224.6,-0.21658,0.00016,13.09808]
[1777958420479,41.03,80902.77,224.6,-0.21654,0.00016,13.09665]
[1777958422274,41.03,80895.86,224.6,-0.21765,0.00016,13.1342]
[1777958428246,41.03,80897.67,224.6,-0.21735,0.00016,13.1242]
[1777958430292,41.03,80898.44,224.6,-0.21723,0.00016,13.1199]
[1777958435365,41.03,80896.71,224.6,-0.21743,0.00016,13.12256]
[1777958440400,41.03,80895.3,224.6,-0.21765,0.00016,13.13003]
[1777958445435,41.03,80894.78,224.6,-0.21773,0.00016,13.13265]
[1777958451477,41.03,80894.76,224.6,-0.21772,0.00016,13.13252]
[1777958452034,41.03,80894.76,224.6,-0.21772,0.00016,13.13252]
[1777958452485,41.03,80894.51,224.6,-0.21776,0.00016,13.13384]
[1777958453024,41.03,80894.51,224.6,-0.21776,0.00016,13.13384]
[1777958453049,41.03,80894.51,224.6,-0.21776,0.00016,13.13384]
[1777958453492,41.03,80893.4,224.6,-0.21794,0.00016,13.13976]
[1777958458527,41.02,80892.03,224.6,-0.21815,0.00016,13.14695]
[1777958462353,41.02,80892.03,224.6,-0.21815,0.00016,13.14678]
[1777958462555,41.02,80891.97,224.6,-0.21816,0.00016,13.14705]
[1777958470356,41.02,80891.3,224.6,-0.21825,0.00016,13.15017]
[1777958472626,41.02,80899.11,224.6,-0.21697,0.00016,13.10693]
[1777958475393,41.01,80899.11,224.6,-0.21697,0.00016,13.10675]
[1777958475492,41.01,80904.33,224.6,-0.21613,0.00016,13.07825]
[1777958476035,41.01,80904.33,224.6,-0.21613,0.00016,13.07825]
[1777958476562,41.01,80904.33,224.6,-0.21613,0.00016,13.07825]
[1777958478041,41.01,80914.31,224.6,-0.21452,0.00016,13.02329]
[1777958483703,41.01,80915.07,224.6,-0.21438,0.00016,13.01862]
[1777958488737,41.01,80914.87,224.6,-0.21439,0.00016,13.01898]
[1777958493392,41.0,80914.65,224.6,-0.21435,0.00016,13.01325]
[1777958498858,41.0,80916.03,224.6,-0.21411,0.00016,13.00494]
[1777958505552,41.0,80917.95,224.6,-0.21378,0.00016,12.99363]
[1777958509842,40.99,80921.23,224.6,-0.21324,0.00016,12.97506]
[1777958510387,40.99,80921.02,224.6,-0.21327,0.00016,12.9761]
[1777958516402,40.99,80920.02,224.6,-0.21342,0.00016,12.98143]
[1777958516428,40.99,80921.69,224.6,-0.21316,0.00016,12.97224]
[1777958517706,40.99,80920.17,224.6,-0.2134,0.00016,12.98052]
[1777958518278,40.99,80926.54,224.6,-0.21238,0.00016,12.94553]
[1777958521848,40.99,80930.91,224.6,-0.21168,0.00016,12.92123]
[1777958527050,40.99,80929.8,224.6,-0.21185,0.00016,12.92688]
[1777958534632,40.98,80930.07,224.6,-0.21179,0.00016,12.92482]
[1777958534637,40.98,80930.07,224.6,-0.21179,0.00016,12.92482]
[1777958534650,40.98,80928.96,224.6,-0.21196,0.00016,12.93072]
[1777958536497,40.98,80932.29,224.6,-0.21143,0.00016,12.91231]
[1777958536624,40.98,80932.29,224.6,-0.21143,0.00016,12.91231]
[1777958542201,40.98,80937.35,224.6,-0.21062,0.00016,12.88409]
[1777958547502,40.98,80939.14,224.6,-0.21033,0.00016,12.87401]
[1777958552963,40.98,80939.6,224.6,-0.21018,0.00016,12.86473]
[1777958557975,40.98,80938.85,224.6,-0.2103,0.00016,12.86876]
[1777958557993,40.98,80938.85,224.6,-0.2103,0.00016,12.86876]
[1777958564135,40.98,80943.04,224.6,-0.20964,0.00016,12.84566]
[1777958564813,40.98,80943.04,224.6,-0.20964,0.00016,12.84568]
[1777958571848,40.98,80942.73,224.6,-0.20969,0.00016,12.8475]
[1777958577473,40.98,80942.36,224.6,-0.20975,0.00016,12.84965]
[1777958579747,40.98,80942.23,224.6,-0.20977,0.00016,12.85041]
[1777958580388,40.98,80941.42,224.6,-0.2099,0.00016,12.85492]
[1777958582844,40.98,80942.43,224.6,-0.20973,0.00016,12.84914]
[1777958583409,40.98,80942.5,224.6,-0.20972,0.00016,12.84865]
[1777958588482,40.98,80942.72,224.6,-0.20969,0.00016,12.84754]
[1777958590227,40.98,80943.85,224.6,-0.20951,0.00016,12.84137]
[1777958596799,40.98,80945.26,224.6,-0.2093,0.00016,12.83384]
[1777958604397,40.98,80945.43,224.6,-0.20928,0.00016,12.8332]
[1777958604555,40.98,80945.39,224.6,-0.20929,0.00016,12.83356]
[1777958605623,40.98,80945.39,224.6,-0.20929,0.00016,12.83356]
[1777958605643,40.98,80945.22,224.6,-0.20931,0.00016,12.83442]
[1777958611605,40.98,80944.79,224.6,-0.20932,0.00016,12.83044]
[1777958617647,40.98,80944.57,224.6,-0.20936,0.00016,12.8319]
[1777958622682,40.98,80946.17,224.6,-0.20911,0.00016,12.82326]
[1777958623934,40.99,80946.0,224.6,-0.20914,0.00016,12.82424]
[1777958623981,40.99,80946.0,224.6,-0.20914,0.00016,12.82429]
[1777958627718,40.98,80946.92,224.6,-0.20899,0.00016,12.81904]
[1777958632862,40.98,80948.11,224.6,-0.20879,0.00016,12.81209]
[1777958632962,40.98,80948.11,224.6,-0.20879,0.00016,12.81194]
[1777958634351,40.98,80948.11,224.6,-0.20879,0.00016,12.81194]
[1777958639474,40.98,80948.21,224.6,-0.20878,0.00016,12.81166]
[1777958645850,40.98,80948.23,224.6,-0.20879,0.00016,12.8119]
[1777958647357,40.98,80948.23,224.6,-0.20879,0.00016,12.8119]
[1777958647429,40.99,80948.23,224.6,-0.20879,0.00016,12.812]
[1777958650058,40.98,80948.19,224.6,-0.20879,0.00016,12.81206]
[1777958655919,40.98,80949.18,224.6,-0.20862,0.00016,12.80605]
[1777958658049,40.98,80949.09,224.6,-0.20863,0.00016,12.80647]
[1777958660151,40.98,80949.11,224.6,-0.20863,0.00016,12.8062]
[1777958660228,40.98,80949.11,224.6,-0.20863,0.00016,12.8062]
[1777958660242,40.98,80949.11,224.6,-0.20863,0.00016,12.8062]
[1777958660305,40.98,80949.11,224.6,-0.20863,0.00016,12.8062]
[1777958660329,40.98,80949.11,224.6,-0.20863,0.00016,12.8062]
[1777958660500,40.98,80949.11,224.6,-0.20863,0.00016,12.8062]
[1777958660826,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661109,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661137,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661142,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661283,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661501,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661641,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661693,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661730,40.98,80949.11,224.6,-0.20863,0.00016,12.80613]
[1777958661680,40.98,80978.3,224.6,-0.20407,0.00015,12.64421]
[1777958662258,40.98,80978.3,224.6,-0.20407,0.00015,12.64421]
[1777958662277,40.98,80978.3,224.6,-0.20407,0.00015,12.64421]
[1777958662811,40.98,80978.3,224.6,-0.20407,0.00015,12.64421]
[1777958662743,40.98,81002.52,224.6,-0.20033,0.00015,12.50896]
[1777958663647,40.98,81022.75,224.6,-0.19725,0.00015,12.39547]
[1777958664382,40.98,81022.75,224.6,-0.19725,0.00015,12.39547]
[1777958664665,40.98,81022.75,224.6,-0.19725,0.00015,12.39547]
[1777958664686,40.98,81022.75,224.6,-0.19725,0.00015,12.39547]
[1777958664735,40.98,81022.75,224.6,-0.19725,0.00015,12.39547]
[1777958664761,40.98,81022.75,224.6,-0.19725,0.00015,12.39547]
[1777958664719,40.98,81030.44,224.6,-0.19608,0.00015,12.35214]
[1777958665136,40.98,81030.44,224.6,-0.19608,0.00015,12.35214]
[1777958665167,40.98,81030.44,224.6,-0.19608,0.00015,12.35214]
[1777958665407,40.98,81039.93,224.6,-0.19464,0.00015,12.29854]
[1777958666442,40.98,81039.93,224.6,-0.19464,0.00015,12.29854]
[1777958666640,40.98,81049.62,224.6,-0.19318,0.00015,12.24379]
[1777958667703,40.98,81056.83,224.6,-0.1921,0.00015,12.20289]
[1777958668791,40.98,81056.83,224.6,-0.1921,0.00015,12.20289]
[1777958668743,40.98,81063.75,224.6,-0.19107,0.00015,12.16363]
[1777958668810,40.98,81063.75,224.6,-0.19107,0.00015,12.16363]
[1777958669591,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958669808,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958669826,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958669901,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958669940,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958670016,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958670028,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958670769,40.98,81064.66,224.6,-0.19093,0.00015,12.1584]
[1777958670407,40.98,81054.92,224.6,-0.19238,0.00015,12.2135]
[1777958670821,40.98,81054.92,224.6,-0.19238,0.00015,12.2135]
[1777958671440,40.98,81054.92,224.6,-0.19238,0.00015,12.2135]
[1777958671446,40.98,81038.96,224.6,-0.19471,0.00015,12.29699]
[1777958672067,40.98,81038.96,224.6,-0.19471,0.00015,12.29699]
[1777958673310,40.97,81037.33,224.6,-0.19495,0.00015,12.30602]
[1777958675545,40.97,81037.94,224.6,-0.19485,0.00015,12.30227]
[1777958677658,40.97,81037.29,224.6,-0.19494,0.00015,12.30563]
[1777958681297,40.97,81036.58,224.6,-0.19503,0.00015,12.30899]
[1777958681995,40.97,81036.85,224.6,-0.19498,0.00015,12.30731]
[1777958682023,40.97,81036.85,224.6,-0.19498,0.00015,12.30731]
[1777958682447,40.97,81036.85,224.6,-0.19498,0.00015,12.30731]
[1777958682478,40.97,81036.85,224.6,-0.19498,0.00015,12.30731]
[1777958682546,40.97,81036.85,224.6,-0.19498,0.00015,12.30731]
[1777958682621,40.97,81042.41,224.6,-0.19414,0.00015,12.27582]
[1777958683115,40.97,81048.78,224.6,-0.19319,0.00015,12.23991]
[1777958683988,40.97,81048.78,224.6,-0.19319,0.00015,12.23991]
[1777958686793,40.97,81048.79,224.6,-0.19319,0.00015,12.24]
[1777958687862,40.97,81054.87,224.6,-0.19228,0.00015,12.2058]
[1777958688283,40.97,81054.87,224.6,-0.19228,0.00015,12.2058]
[1777958688708,40.97,81054.87,224.6,-0.19228,0.00015,12.2058]
[1777958688809,40.97,81057.12,224.6,-0.19195,0.00015,12.1932]
[1777958689335,40.97,81057.12,224.6,-0.19195,0.00015,12.1932]
[1777958689424,40.97,81063.72,224.6,-0.19096,0.00015,12.1557]
[1777958690486,40.97,81063.72,224.6,-0.19096,0.00015,12.1557]
[1777958690510,40.97,81063.72,224.6,-0.19096,0.00015,12.1557]
[1777958691394,40.97,81069.91,224.6,-0.19004,0.00015,12.12053]
[1777958691413,40.97,81069.91,224.6,-0.19004,0.00015,12.12053]
[1777958691508,40.97,81069.91,224.6,-0.19004,0.00015,12.12053]
[1777958691578,40.97,81069.91,224.6,-0.19004,0.00015,12.12053]
[1777958691723,40.97,81069.91,224.6,-0.19004,0.00015,12.12053]
[1777958692428,40.97,81070.91,224.6,-0.18989,0.00015,12.11479]
[1777958692713,40.97,81070.91,224.6,-0.18989,0.00015,12.11479]
[1777958692780,40.97,81070.91,224.6,-0.18989,0.00015,12.11479]
[1777958692720,40.97,81122.28,224.6,-0.18237,0.00014,11.82259]
[1777958693001,40.97,81122.28,224.6,-0.18237,0.00014,11.82259]
[1777958693174,40.97,81122.28,224.6,-0.18237,0.00014,11.82259]
[1777958693547,40.97,81122.28,224.6,-0.18237,0.00014,11.82259]
[1777958693810,40.97,81122.28,224.6,-0.18237,0.00014,11.82259]
[1777958693721,40.97,81152.26,224.6,-0.17808,0.00014,11.65153]
[1777958693950,40.97,81152.26,224.6,-0.17808,0.00014,11.65153]
[1777958694368,40.97,81152.26,224.6,-0.17808,0.00014,11.65153]
[1777958694436,40.97,81152.26,224.6,-0.17808,0.00014,11.65153]
[1777958694667,40.97,81152.26,224.6,-0.17808,0.00014,11.65153]
[1777958694798,40.97,81152.26,224.6,-0.17808,0.00014,11.65153]
[1777958694722,40.97,81164.64,224.6,-0.17632,0.00014,11.58062]
[1777958694954,40.97,81164.64,224.6,-0.17632,0.00014,11.58062]
[1777958695207,40.97,81161.9,224.6,-0.1767,0.00014,11.59611]
[1777958696071,40.97,81161.9,224.6,-0.1767,0.00014,11.59611]
[1777958696270,40.97,81161.9,224.6,-0.1767,0.00014,11.59611]
[1777958696377,40.97,81161.9,224.6,-0.1767,0.00014,11.59611]
[1777958696428,40.97,81161.9,224.6,-0.1767,0.00014,11.59611]
[1777958696580,40.97,81156.2,224.6,-0.17752,0.00014,11.62887]
[1777958696896,40.97,81156.2,224.6,-0.17752,0.00014,11.62887]
[1777958697400,40.97,81156.2,224.6,-0.17752,0.00014,11.62887]
[1777958697453,40.97,81139.28,224.6,-0.17993,0.00014,11.72561]
[1777958699236,40.97,81147.98,224.6,-0.17869,0.00014,11.67603]
[1777958700545,40.97,81147.98,224.6,-0.17869,0.00014,11.67603]
[1777958702073,40.97,81148.9,224.6,-0.17856,0.00014,11.67107]
[1777958702135,40.97,81148.9,224.6,-0.17856,0.00014,11.67107]
[1777958702180,40.97,81148.9,224.6,-0.17856,0.00014,11.67107]
[1777958702668,40.97,81148.9,224.6,-0.17856,0.00014,11.67107]
[1777958702753,40.97,81148.9,224.6,-0.17856,0.00014,11.67107]
[1777958702776,40.97,81157.89,224.6,-0.17729,0.00014,11.61975]
[1777958703330,40.97,81157.89,224.6,-0.17729,0.00014,11.61975]
[1777958703577,40.97,81157.89,224.6,-0.17729,0.00014,11.61975]
[1777958703645,40.97,81158.42,224.6,-0.17722,0.00014,11.61693]
[1777958704551,40.97,81158.42,224.6,-0.17722,0.00014,11.61693]
[1777958704662,40.97,81166.08,224.6,-0.17614,0.00014,11.57309]
[1777958705475,40.97,81166.08,224.6,-0.17614,0.00014,11.57309]
[1777958705619,40.97,81166.08,224.6,-0.17614,0.00014,11.57309]
[1777958705703,40.97,81173.27,224.6,-0.17513,0.00014,11.53214]
[1777958706216,40.97,81173.27,224.6,-0.17513,0.00014,11.53214]
[1777958706541,40.98,81172.76,224.6,-0.17521,0.00014,11.53541]
[1777958706968,40.98,81172.76,224.6,-0.17521,0.00014,11.53541]
[1777958707300,40.98,81170.2,224.6,-0.17557,0.00014,11.55008]
[1777958709124,40.98,81169.22,224.6,-0.17571,0.00014,11.55584]
[1777958709256,40.98,81169.22,224.6,-0.17571,0.00014,11.55584]
[1777958709503,40.98,81158.96,224.6,-0.17717,0.00014,11.61479]
[1777958710283,40.98,81158.96,224.6,-0.17717,0.00014,11.61479]
[1777958710640,40.98,81153.18,224.6,-0.17799,0.00014,11.64795]
[1777958711344,40.98,81153.18,224.6,-0.17799,0.00014,11.64795]
[1777958711545,40.98,81153.18,224.6,-0.17799,0.00014,11.64795]
[1777958712780,40.98,81153.68,224.6,-0.17792,0.00014,11.64526]
[1777958712335,40.98,81146.7,224.6,-0.17892,0.00014,11.6854]
[1777958713342,40.98,81155.14,224.6,-0.17772,0.00014,11.63722]
[1777958714066,40.98,81155.14,224.6,-0.17772,0.00014,11.63722]
[1777958714870,40.98,81158.01,224.6,-0.17732,0.00014,11.62097]
[1777958715370,40.98,81158.01,224.6,-0.17732,0.00014,11.62097]
[1777958715475,40.98,81148.85,224.6,-0.17863,0.00014,11.67363]
[1777958716723,40.98,81148.85,224.6,-0.17863,0.00014,11.67363]
[1777958718219,40.98,81145.74,224.6,-0.17908,0.00014,11.69168]
[1777958718822,40.98,81153.67,224.6,-0.17795,0.00014,11.64642]
[1777958720207,40.98,81154.7,224.6,-0.17781,0.00014,11.6407]
[1777958720545,40.98,81154.7,224.6,-0.17781,0.00014,11.6407]
[1777958722015,40.98,81159.85,224.6,-0.17708,0.00014,11.61157]
[1777958725425,40.99,81166.44,224.6,-0.17617,0.00014,11.57452]
[1777958728545,40.99,81167.85,224.6,-0.17599,0.00014,11.56721]
[1777958728830,40.99,81161.39,224.6,-0.17691,0.00014,11.60448]
[1777958730465,40.99,81153.79,224.6,-0.178,0.00014,11.64835]
[1777958731894,40.99,81156.79,224.6,-0.1775,0.00014,11.62463]
[1777958732754,40.99,81150.25,224.6,-0.17843,0.00014,11.66222]
[1777958733486,40.99,81143.73,224.6,-0.17937,0.00014,11.69963]
[1777958734344,40.99,81143.73,224.6,-0.17937,0.00014,11.69963]
[1777958736386,41.0,81138.29,224.6,-0.18015,0.00014,11.73094]
[1777958736784,41.0,81138.29,224.6,-0.18015,0.00014,11.73094]
[1777958738686,41.0,81138.49,224.6,-0.18013,0.00014,11.73008]
[1777958744576,41.0,81140.68,224.6,-0.17984,0.00014,11.71862]
[1777958744875,41.0,81140.68,224.6,-0.17984,0.00014,11.71862]
[1777958744899,41.0,81140.68,224.6,-0.17984,0.00014,11.71862]
[1777958746648,41.0,81138.62,224.6,-0.18014,0.00014,11.73055]
[1777958749152,41.0,81135.38,224.6,-0.18061,0.00014,11.74918]
[1777958749216,41.0,81135.38,224.6,-0.18061,0.00014,11.74918]
[1777958749223,41.0,81135.38,224.6,-0.18061,0.00014,11.74918]
[1777958749289,41.0,81135.38,224.6,-0.18061,0.00014,11.74918]
[1777958749408,41.0,81135.38,224.6,-0.18061,0.00014,11.74918]
[1777958749611,41.0,81124.2,224.6,-0.18222,0.00014,11.813]
[1777958750618,41.0,81117.65,224.6,-0.18317,0.00014,11.85054]
[1777958750989,41.0,81117.65,224.6,-0.18317,0.00014,11.85054]
[1777958751625,41.0,81107.55,224.6,-0.18464,0.00015,11.9082]
[1777958753366,41.0,81108.99,224.6,-0.18443,0.00015,11.90011]
[1777958754441,41.01,81112.02,224.6,-0.18399,0.00015,11.88298]
[1777958754646,41.01,81109.33,224.6,-0.18439,0.00015,11.89844]
[1777958756449,41.01,81110.05,224.6,-0.18429,0.00015,11.89448]
[1777958757454,41.01,81112.39,224.6,-0.18395,0.00015,11.88132]
[1777958757836,41.01,81119.21,224.6,-0.18297,0.00014,11.84265]
[1777958758468,41.01,81119.21,224.6,-0.18297,0.00014,11.84265]
[1777958758483,41.01,81119.21,224.6,-0.18297,0.00014,11.84265]
[1777958759543,41.01,81124.17,224.6,-0.18226,0.00014,11.81461]
[1777958759869,41.01,81127.32,224.6,-0.18181,0.00014,11.79692]
[1777958760596,41.01,81127.32,224.6,-0.18181,0.00014,11.79692]
[1777958762635,41.01,81132.17,224.6,-0.18113,0.00014,11.76985]
[1777958762701,41.01,81132.27,224.6,-0.18112,0.00014,11.7696]
[1777958763312,41.01,81132.27,224.6,-0.18112,0.00014,11.7696]
[1777958763847,41.01,81131.74,224.6,-0.1812,0.00014,11.77278]
[1777958763897,41.01,81131.74,224.6,-0.1812,0.00014,11.77278]
[1777958764886,41.01,81131.74,224.6,-0.1812,0.00014,11.77278]
[1777958764877,41.02,81131.91,224.6,-0.18118,0.00014,11.77212]
[1777958764948,41.02,81131.91,224.6,-0.18118,0.00014,11.77212]
[1777958765718,41.02,81131.91,224.6,-0.18118,0.00014,11.77212]
[1777958765723,41.02,81123.83,224.6,-0.18235,0.00014,11.81836]
[1777958770755,41.02,81118.24,224.6,-0.18318,0.00014,11.85115]
[1777958770904,41.02,81115.99,224.6,-0.18351,0.00014,11.86418]
[1777958773965,41.02,81108.41,224.6,-0.18463,0.00015,11.90789]
[1777958774926,41.02,81107.94,224.6,-0.1847,0.00015,11.91071]
[1777958775793,41.03,81100.29,224.6,-0.18582,0.00015,11.95435]
[1777958780811,41.03,81098.37,224.6,-0.18611,0.00015,11.96566]
[1777958781836,41.03,81106.77,224.6,-0.18489,0.00015,11.91812]
[1777958782048,41.03,81106.77,224.6,-0.18489,0.00015,11.91812]
[1777958787878,41.03,81108.38,224.6,-0.18468,0.00015,11.90993]
[1777958791973,41.04,81101.47,224.6,-0.18563,0.00015,11.94316]
[1777958797546,41.04,81100.68,224.6,-0.18576,0.00015,11.94826]
[1777958797911,41.04,81093.5,224.6,-0.18681,0.00015,11.98914]
[1777958798387,41.04,81093.5,224.6,-0.18681,0.00015,11.98914]
[1777958798454,41.04,81093.5,224.6,-0.18681,0.00015,11.98914]
[1777958798625,41.04,81093.5,224.6,-0.18681,0.00015,11.98914]
[1777958798665,41.04,81093.5,224.6,-0.18681,0.00015,11.98914]
[1777958798756,41.04,81093.5,224.6,-0.18681,0.00015,11.98914]
[1777958798902,41.04,81093.46,224.6,-0.18682,0.00015,11.98943]
[1777958798948,41.04,81093.46,224.6,-0.18682,0.00015,11.98943]
[1777958799389,41.04,81079.77,224.6,-0.18884,0.00015,12.0674]
[1777958800488,41.04,81079.77,224.6,-0.18884,0.00015,12.0674]
[1777958800504,41.04,81079.77,224.6,-0.18884,0.00015,12.0674]
[1777958800859,41.04,81079.77,224.6,-0.18884,0.00015,12.0674]
[1777958800867,41.04,81079.5,224.6,-0.18889,0.00015,12.0692]
[1777958806005,41.05,81084.41,224.6,-0.18819,0.00015,12.04217]
[1777958809026,41.05,81077.25,224.6,-0.18925,0.00015,12.0832]
[1777958811808,41.05,81075.95,224.6,-0.18945,0.00015,12.0908]
[1777958811962,41.05,81075.95,224.6,-0.18945,0.00015,12.0908]
[1777958811893,41.05,81075.56,224.6,-0.18951,0.00015,12.0931]
[1777958812083,41.05,81075.56,224.6,-0.18951,0.00015,12.0931]
[1777958812795,41.05,81075.56,224.6,-0.18951,0.00015,12.0931]
[1777958812796,41.05,81075.56,224.6,-0.18951,0.00015,12.0931]
[1777958812910,41.05,81075.56,224.6,-0.18951,0.00015,12.0931]
[1777958812937,41.05,81088.78,224.6,-0.18756,0.00015,12.01819]
[1777958813451,41.05,81088.78,224.6,-0.18756,0.00015,12.01819]
[1777958813740,41.05,81088.78,224.6,-0.18756,0.00015,12.01819]
[1777958813797,41.05,81088.78,224.6,-0.18756,0.00015,12.01819]
[1777958813841,41.05,81112.84,224.6,-0.18405,0.00015,11.88159]
[1777958814308,41.05,81112.84,224.6,-0.18405,0.00015,11.88159]
[1777958814456,41.05,81112.84,224.6,-0.18405,0.00015,11.88159]
[1777958814483,41.05,81117.17,224.6,-0.18343,0.00014,11.85715]
[1777958815112,41.05,81117.17,224.6,-0.18343,0.00014,11.85715]
[1777958815944,41.05,81116.77,224.6,-0.18349,0.00014,11.85948]
[1777958816915,41.05,81116.77,224.6,-0.18349,0.00014,11.85948]
[1777958817298,41.05,81115.18,224.6,-0.18372,0.00014,11.86874]
[1777958817389,41.05,81108.89,224.6,-0.18464,0.00015,11.9047]
[1777958818510,41.05,81108.89,224.6,-0.18464,0.00015,11.9047]
[1777958818557,41.05,81105.59,224.6,-0.18512,0.00015,11.92344]
[1777958819198,41.05,81105.59,224.6,-0.18512,0.00015,11.92344]
[1777958824927,41.05,81102.86,224.6,-0.18553,0.00015,11.93962]
[1777958825348,41.05,81102.86,224.6,-0.18553,0.00015,11.93962]
[1777958827578,41.06,81103.43,224.6,-0.18545,0.00015,11.93654]
[1777958831014,41.06,81104.69,224.6,-0.18528,0.00015,11.92975]
[1777958832839,41.06,81104.08,224.6,-0.18537,0.00015,11.93332]
[1777958833102,41.06,81108.92,224.6,-0.18467,0.00015,11.90591]
[1777958833120,41.06,81108.92,224.6,-0.18467,0.00015,11.90591]
[1777958833145,41.06,81108.92,224.6,-0.18467,0.00015,11.90591]
[1777958833377,41.06,81108.92,224.6,-0.18467,0.00015,11.90591]
[1777958833892,41.06,81108.92,224.6,-0.18467,0.00015,11.90591]
[1777958833899,41.06,81108.92,224.6,-0.18467,0.00015,11.90591]
[1777958833916,41.06,81116.45,224.6,-0.18358,0.00014,11.86323]
[1777958833978,41.06,81116.45,224.6,-0.18358,0.00014,11.86323]
[1777958834109,41.06,81116.45,224.6,-0.18358,0.00014,11.86323]
[1777958834717,41.06,81132.87,224.6,-0.18121,0.00014,11.76976]
[1777958835114,41.06,81132.87,224.6,-0.18121,0.00014,11.76976]
[1777958837713,41.06,81135.26,224.6,-0.18088,0.00014,11.75646]
[1777958839639,41.06,81135.44,224.6,-0.18086,0.00014,11.75577]
[1777958842322,41.06,81133.43,224.6,-0.18116,0.00014,11.76766]
[1777958842764,41.06,81134.46,224.6,-0.18101,0.00014,11.76193]
[1777958843828,41.06,81134.46,224.6,-0.18101,0.00014,11.76193]
[1777958849307,41.06,81140.37,224.6,-0.18017,0.00014,11.72829]
[1777958854490,41.06,81140.28,224.6,-0.18011,0.00014,11.7222]
[1777958859770,41.06,81135.57,224.6,-0.18078,0.00014,11.7491]
[1777958862991,41.06,81136.55,224.6,-0.18064,0.00014,11.74343]
[1777958872468,41.06,81141.82,224.6,-0.17989,0.00014,11.71345]
[1777958875369,41.06,81141.92,224.6,-0.17988,0.00014,11.71288]
[1777958880523,41.06,81140.8,224.6,-0.18003,0.00014,11.71922]
[1777958883627,41.06,81141.69,224.6,-0.17991,0.00014,11.71411]
[1777958883656,41.06,81133.17,224.6,-0.18113,0.00014,11.76268]
[1777958884602,41.06,81133.17,224.6,-0.18113,0.00014,11.76268]
[1777958884768,41.06,81133.17,224.6,-0.18113,0.00014,11.76268]
[1777958885560,41.06,81121.21,224.6,-0.18285,0.00014,11.83073]
[1777958886374,41.06,81121.21,224.6,-0.18285,0.00014,11.83073]
[1777958887014,41.06,81121.21,224.6,-0.18285,0.00014,11.83073]
[1777958887016,41.06,81119.41,224.6,-0.18311,0.00014,11.8409]
[1777958890927,41.06,81111.91,224.6,-0.1842,0.00015,11.88385]
[1777958891718,41.06,81111.91,224.6,-0.1842,0.00015,11.88385]
[1777958893723,41.07,81118.59,224.6,-0.18324,0.00014,11.84603]
[1777958897059,41.07,81110.63,224.6,-0.1844,0.00015,11.8917]
[1777958898654,41.07,81101.38,224.6,-0.18575,0.00015,11.94438]
[1777958899931,41.07,81101.38,224.6,-0.18575,0.00015,11.94438]
[1777958904335,41.07,81099.28,224.6,-0.18605,0.00015,11.95586]
[1777958909731,41.06,81100.03,224.6,-0.18593,0.00015,11.95119]
[1777958914766,41.06,81099.36,224.6,-0.18595,0.00015,11.94807]
[1777958915916,41.06,81099.36,224.6,-0.18595,0.00015,11.94807]
[1777958917383,41.06,81099.47,224.6,-0.18593,0.00015,11.94736]
[1777958917802,41.06,81099.47,224.6,-0.18593,0.00015,11.94736]
[1777958918419,41.06,81099.46,224.6,-0.18593,0.00015,11.94738]
[1777958923829,41.06,81102.44,224.6,-0.18549,0.00015,11.9303]
[1777958928864,41.06,81101.08,224.6,-0.18569,0.00015,11.93803]
[1777958929871,41.06,81094.76,224.6,-0.18661,0.00015,11.97389]
[1777958931710,41.06,81094.87,224.6,-0.1866,0.00015,11.97322]
[1777958936920,41.06,81094.88,224.6,-0.18659,0.00015,11.97295]
[1777958940751,41.06,81094.64,224.6,-0.18662,0.00015,11.97423]
[1777958940883,41.06,81094.64,224.6,-0.18662,0.00015,11.97423]
[1777958940948,41.06,81090.74,224.6,-0.18719,0.00015,11.99632]
[1777958941182,41.06,81090.74,224.6,-0.18719,0.00015,11.99632]
[1777958941356,41.06,81090.74,224.6,-0.18719,0.00015,11.99632]
[1777958941955,41.06,81079.6,224.6,-0.18883,0.00015,12.05949]
[1777958944108,41.06,81078.51,224.6,-0.18899,0.00015,12.06536]
[1777958944598,41.06,81078.51,224.6,-0.18899,0.00015,12.06536]
[1777958944976,41.06,81076.47,224.6,-0.18929,0.00015,12.07674]
[1777958946921,41.06,81071.48,224.6,-0.19002,0.00015,12.10464]
[1777958946989,41.06,81068.69,224.6,-0.19042,0.00015,12.12005]
[1777958947347,41.06,81068.69,224.6,-0.19042,0.00015,12.12005]
[1777958947997,41.05,81062.88,224.6,-0.19128,0.00015,12.15265]
[1777958948646,41.05,81062.88,224.6,-0.19128,0.00015,12.15265]
[1777958949003,41.05,81063.38,224.6,-0.19119,0.00015,12.14941]
[1777958950025,41.05,81063.38,224.6,-0.19119,0.00015,12.14941]
[1777958950061,41.05,81063.38,224.6,-0.19119,0.00015,12.14941]
[1777958950064,41.05,81062.43,224.6,-0.19133,0.00015,12.15451]
[1777958950215,41.05,81062.43,224.6,-0.19133,0.00015,12.15451]
[1777958951165,41.05,81061.24,224.6,-0.1915,0.00015,12.16114]
[1777958951532,41.05,81061.24,224.6,-0.1915,0.00015,12.16114]
[1777958951883,41.05,81061.24,224.6,-0.1915,0.00015,12.16114]
[1777958952025,41.05,81059.97,224.6,-0.19169,0.00015,12.16816]
[1777958952814,41.05,81059.97,224.6,-0.19169,0.00015,12.16816]
[1777958956575,41.05,81061.46,224.6,-0.19145,0.00015,12.15894]
[1777958958030,41.05,81060.68,224.6,-0.19156,0.00015,12.16315]
[1777958958067,41.04,81061.03,224.6,-0.1915,0.00015,12.16098]
[1777958959606,41.04,81057.14,224.6,-0.19208,0.00015,12.18288]
[1777958959650,41.04,81057.14,224.6,-0.19208,0.00015,12.18288]
[1777958960081,41.04,81048.25,224.6,-0.19341,0.00015,12.23295]
[1777958964038,41.04,81037.37,224.6,-0.19503,0.00015,12.29391]
[1777958964682,41.04,81037.37,224.6,-0.19503,0.00015,12.29391]
[1777958970811,41.04,81035.05,224.6,-0.19536,0.00015,12.30617]
[1777958975876,41.04,81035.14,224.6,-0.19526,0.00015,12.29821]
[1777958978472,41.03,81036.74,224.6,-0.195,0.00015,12.28872]
[1777958978527,41.03,81036.74,224.6,-0.195,0.00015,12.28872]
[1777958978573,41.03,81037.09,224.6,-0.19494,0.00015,12.28643]
[1777958979516,41.03,81037.09,224.6,-0.19494,0.00015,12.28643]
[1777958981230,41.02,81052.53,224.6,-0.19254,0.00015,12.19622]
[1777958983358,41.01,81054.89,224.6,-0.19217,0.00015,12.18247]
[1777958985939,41.01,81062.68,224.6,-0.191,0.00015,12.13794]
[1777958986544,41.01,81062.68,224.6,-0.191,0.00015,12.13794]
[1777958987421,41.01,81067.79,224.6,-0.19024,0.00015,12.10892]
[1777958987873,41.01,81066.58,224.6,-0.19041,0.00015,12.11567]
[1777958990921,41.01,81065.96,224.6,-0.19049,0.00015,12.11868]
[1777958990938,41.01,81065.96,224.6,-0.19049,0.00015,12.11868]
[1777958990973,41.01,81065.96,224.6,-0.19049,0.00015,12.11868]
[1777958992708,41.01,81064.7,224.6,-0.19067,0.00015,12.12528]
[1777958992810,41.01,81065.04,224.6,-0.19061,0.00015,12.1231]
[1777958994694,41.01,81065.49,224.6,-0.19054,0.00015,12.12042]
[1777958998806,41.0,81060.89,224.6,-0.19121,0.00015,12.1459]
[1777958998850,41.0,81053.92,224.6,-0.19225,0.00015,12.18512]
[1777959000228,41.0,81053.7,224.6,-0.19228,0.00015,12.18629]
[1777959000711,41.0,81053.7,224.6,-0.19228,0.00015,12.18629]
[1777959005805,41.0,81053.18,224.6,-0.19235,0.00015,12.1889]
[1777959005902,41.0,81053.18,224.6,-0.19235,0.00015,12.18884]
[1777959008892,41.0,81057.67,224.6,-0.19166,0.00015,12.16305]
[1777959009170,41.0,81058.16,224.6,-0.19159,0.00015,12.1601]
[1777959009783,41.0,81062.92,224.6,-0.19087,0.00015,12.13301]
[1777959010500,41.0,81062.92,224.6,-0.19087,0.00015,12.13301]
[1777959010775,41.0,81070.05,224.6,-0.1898,0.00015,12.09236]
[1777959011286,41.0,81070.05,224.6,-0.1898,0.00015,12.09236]
[1777959011942,41.0,81070.05,224.6,-0.1898,0.00015,12.09236]
[1777959016960,40.99,81066.45,224.6,-0.19031,0.00015,12.11149]
[1777959019300,40.99,81069.29,224.6,-0.18986,0.00015,12.09461]
[1777959026554,40.98,81074.36,224.6,-0.18907,0.00015,12.06406]
[1777959027789,40.98,81074.36,223.4,-0.18907,0.00015,12.06406]
[1777959029016,40.98,81074.81,223.4,-0.18899,0.00015,12.06128]
[1777959029755,40.98,81073.8,223.4,-0.18914,0.00015,12.06678]
[1777959029961,40.97,81063.67,223.4,-0.19064,0.00015,12.12394]
[1777959031007,40.97,81053.59,223.4,-0.19206,0.00015,12.17414]
[1777959033039,40.97,81046.93,223.4,-0.19305,0.00015,12.21127]
[1777959033391,40.97,81046.93,223.4,-0.19305,0.00015,12.21127]
[1777959033901,40.97,81043.76,223.4,-0.19352,0.00015,12.2289]
[1777959037632,40.97,81034.73,223.4,-0.19486,0.00015,12.27917]
[1777959039027,40.97,81034.73,223.4,-0.19486,0.00015,12.27917]
[1777959040876,40.97,81027.56,223.4,-0.19594,0.00015,12.31912]
[1777959042792,40.96,81025.08,223.4,-0.1963,0.00015,12.33256]
[1777959048852,40.96,81027.2,223.4,-0.19594,0.00015,12.3191]
[1777959051730,40.95,81035.08,223.4,-0.19472,0.00015,12.27379]
[1777959056765,40.95,81032.37,223.4,-0.19511,0.00015,12.28814]
[1777959061319,40.94,81032.91,223.4,-0.195,0.00015,12.28432]
[1777959061805,40.94,81039.99,223.4,-0.19393,0.00015,12.2442]
[1777959062759,40.94,81039.99,223.4,-0.19393,0.00015,12.2442]
[1777959067847,40.94,81042.02,223.4,-0.1936,0.00015,12.23187]
[1777959072882,40.94,81035.17,223.4,-0.19462,0.00015,12.26986]
[1777959076911,40.93,81041.72,223.4,-0.19361,0.00015,12.23227]
[1777959082953,40.93,81041.06,223.4,-0.19369,0.00015,12.23523]
[1777959087989,40.93,81036.19,223.4,-0.19441,0.00015,12.262]
[1777959093024,40.92,81036.44,223.4,-0.19428,0.00015,12.25313]
[1777959097841,40.92,81034.82,223.4,-0.19451,0.00015,12.26167]
[1777959097969,40.92,81034.82,223.4,-0.19451,0.00015,12.26167]
[1777959098061,40.92,81029.09,223.4,-0.19537,0.00015,12.29383]
[1777959103095,40.92,81025.83,223.4,-0.19587,0.00015,12.31252]
[1777959103648,40.92,81025.83,223.4,-0.19587,0.00015,12.31252]
[1777959104040,40.92,81025.83,223.4,-0.19587,0.00015,12.31252]
[1777959104102,40.92,81029.95,223.4,-0.19525,0.00015,12.28936]
[1777959110144,40.92,81031.19,223.4,-0.19505,0.00015,12.28216]
[1777959111844,40.92,81031.22,223.4,-0.19505,0.00015,12.28196]
[1777959112158,40.92,81030.58,223.4,-0.19515,0.00015,12.28553]
[1777959117209,40.91,81029.13,223.4,-0.19534,0.00015,12.29278]
[1777959122244,40.91,81029.05,223.4,-0.19533,0.00015,12.29227]
[1777959127885,40.91,81033.28,223.4,-0.19467,0.00015,12.26766]
[1777959133321,40.9,81031.82,223.4,-0.19486,0.00015,12.2748]
[1777959136137,40.9,81031.29,223.4,-0.19494,0.00015,12.27762]
[1777959136256,40.9,81030.36,223.4,-0.19507,0.00015,12.28253]
[1777959136875,40.9,81030.36,223.4,-0.19507,0.00015,12.28253]
[1777959136929,40.9,81029.65,223.4,-0.19517,0.00015,12.28651]
[1777959142384,40.9,81029.37,223.4,-0.19519,0.00015,12.2872]
[1777959147419,40.89,81028.46,223.4,-0.1953,0.00015,12.29123]
[1777959151172,40.89,81028.31,223.4,-0.19532,0.00015,12.29171]
[1777959151212,40.89,81027.6,223.4,-0.19535,0.00015,12.28888]
[1777959151546,40.89,81027.6,223.4,-0.19535,0.00015,12.28888]
[1777959151712,40.89,81024.43,223.4,-0.19583,0.00015,12.30672]
[1777959154202,40.89,81017.68,223.4,-0.19686,0.00015,12.3449]
[1777959159504,40.89,81020.3,223.4,-0.19646,0.00015,12.33038]
[1777959164821,40.89,81020.36,223.4,-0.19646,0.00015,12.33025]
[1777959170834,40.89,81021.81,223.4,-0.19625,0.00015,12.32248]
[1777959172017,40.89,81021.28,223.4,-0.19633,0.00015,12.32554]
[1777959172041,40.89,81021.28,223.4,-0.19633,0.00015,12.32554]
[1777959172051,40.89,81021.28,223.4,-0.19633,0.00015,12.32554]
[1777959172087,40.89,81021.28,223.4,-0.19633,0.00015,12.32554]
[1777959172219,40.89,81021.49,223.4,-0.1963,0.00015,12.32443]
[1777959172595,40.89,81029.86,223.4,-0.19503,0.00015,12.27701]
[1777959175615,40.89,81036.65,223.4,-0.19399,0.00015,12.23826]
[1777959180651,40.89,81037.18,223.4,-0.1939,0.00015,12.23477]
[1777959185799,40.89,81036.9,223.4,-0.19393,0.00015,12.23593]
[1777959187867,40.88,81036.18,223.4,-0.19403,0.00015,12.23978]
[1777959188074,40.88,81036.18,223.4,-0.19403,0.00015,12.23978]
[1777959188097,40.88,81036.18,223.4,-0.19403,0.00015,12.23978]
[1777959188707,40.88,81051.99,223.4,-0.19165,0.00015,12.15009]
[1777959192752,40.88,81053.8,223.4,-0.19138,0.00015,12.13986]
[1777959192760,40.88,81053.8,223.4,-0.19138,0.00015,12.13986]
[1777959192837,40.88,81053.76,223.4,-0.19138,0.00015,12.14008]
[1777959194318,40.88,81053.76,223.4,-0.19138,0.00015,12.14008]
[1777959199204,40.88,81057.8,223.4,-0.19076,0.00015,12.11644]
[1777959203097,40.88,81058.81,223.4,-0.1906,0.00015,12.11018]
[1777959204313,40.88,81043.1,223.4,-0.19294,0.00015,12.19898]
[1777959204823,40.88,81051.57,223.4,-0.19167,0.00015,12.15078]
[1777959208320,40.87,81052.47,223.4,-0.19152,0.00015,12.14536]
[1777959211160,40.87,81052.53,223.4,-0.1915,0.00015,12.14457]
[1777959211257,40.87,81047.63,223.4,-0.19216,0.00015,12.16554]
[1777959212143,40.87,81054.44,223.4,-0.19114,0.00015,12.12691]
[1777959212470,40.87,81054.44,223.4,-0.19114,0.00015,12.12691]
[1777959212879,40.87,81054.58,223.4,-0.19112,0.00015,12.12614]
[1777959216033,40.87,81055.01,223.4,-0.19105,0.00015,12.12348]
[1777959216118,40.87,81058.07,223.4,-0.19059,0.00015,12.106]
[1777959217133,40.87,81058.07,223.4,-0.19059,0.00015,12.106]
[1777959217417,40.87,81058.27,223.4,-0.19056,0.00015,12.10493]
[1777959217456,40.87,81058.27,223.4,-0.19056,0.00015,12.10493]
[1777959217913,40.87,81058.96,223.4,-0.19046,0.00015,12.10108]
[1777959222949,40.87,81067.58,223.4,-0.18917,0.00015,12.05179]
[1777959224076,40.87,81067.58,223.4,-0.18917,0.00015,12.05179]
[1777959225290,40.87,81068.3,223.4,-0.18906,0.00015,12.04768]
[1777959225804,40.87,81068.5,223.4,-0.18903,0.00015,12.04653]
[1777959227113,40.87,81070.35,223.4,-0.18875,0.00015,12.03599]
[1777959227872,40.87,81070.71,223.4,-0.1887,0.00015,12.03393]
[1777959228358,40.87,81070.71,223.4,-0.1887,0.00015,12.03393]
[1777959228290,40.87,81073.24,223.4,-0.18832,0.00015,12.01953]
[1777959230501,40.87,81074.26,223.4,-0.18817,0.00015,12.01353]
[1777959232103,40.87,81078.74,223.4,-0.1875,0.00015,11.98793]
[1777959232230,40.87,81083.62,223.4,-0.18678,0.00015,11.96006]
[1777959232433,40.87,81083.62,223.4,-0.18678,0.00015,11.96006]
[1777959233302,40.87,81083.62,223.4,-0.18678,0.00015,11.96006]
[1777959239807,40.87,81086.57,223.4,-0.18636,0.00015,11.94394]
[1777959243179,40.87,81077.71,223.4,-0.18768,0.00015,11.99476]
[1777959249137,40.87,81077.85,223.4,-0.18766,0.00015,11.99415]
[1777959252561,40.87,81077.47,223.4,-0.18772,0.00015,11.99642]
[1777959252575,40.87,81077.47,223.4,-0.18772,0.00015,11.99642]
[1777959257856,40.87,81072.41,223.4,-0.18848,0.00015,12.02535]
[1777959263072,40.87,81077.94,223.4,-0.18766,0.00015,11.99391]
[1777959267641,40.88,81078.37,223.4,-0.1876,0.00015,11.99164]
[1777959268105,40.88,81078.37,223.4,-0.1876,0.00015,11.99164]
[1777959273305,40.88,81077.76,223.4,-0.18762,0.00015,11.9886]
[1777959278341,40.88,81078.98,223.4,-0.18744,0.00015,11.98179]
[1777959283375,40.88,81080.66,223.4,-0.1872,0.00015,11.9724]
[1777959287796,40.88,81080.81,223.4,-0.18718,0.00015,11.97168]
[1777959289092,40.88,81081.49,223.4,-0.18708,0.00015,11.96784]
[1777959289478,40.88,81084.9,223.4,-0.18658,0.00015,11.94844]
[1777959292102,40.88,81090.21,223.4,-0.1858,0.00015,11.91827]
[1777959294164,40.88,81090.78,223.4,-0.18572,0.00015,11.91509]
[1777959294200,40.88,81092.01,223.4,-0.18554,0.00015,11.90827]
[1777959296057,40.88,81094.53,223.4,-0.18517,0.00015,11.89389]
[1777959296619,40.88,81100.59,223.4,-0.18428,0.00015,11.85931]
[1777959296726,40.88,81100.59,223.4,-0.18428,0.00015,11.85931]
[1777959296860,40.88,81100.59,223.4,-0.18428,0.00015,11.85931]
[1777959296966,40.88,81100.59,223.4,-0.18428,0.00015,11.85931]
[1777959297148,40.88,81100.59,223.4,-0.18428,0.00015,11.85931]
[1777959297412,40.88,81110.81,223.4,-0.18279,0.00015,11.80097]
[1777959297476,40.88,81110.81,223.4,-0.18279,0.00015,11.80097]
[1777959298166,40.88,81110.81,223.4,-0.18279,0.00015,11.80097]
[1777959298296,40.88,81119.63,223.4,-0.18151,0.00014,11.75044]
[1777959300079,40.88,81124.43,223.4,-0.18082,0.00014,11.72294]
[1777959300134,40.88,81124.43,223.4,-0.18082,0.00014,11.72294]
[1777959301826,40.88,81129.3,223.4,-0.18012,0.00014,11.69508]
[1777959302869,40.88,81132.6,223.4,-0.17964,0.00014,11.67622]
[1777959306793,40.88,81133.81,223.4,-0.17947,0.00014,11.66948]
[1777959310112,40.88,81136.4,223.4,-0.17911,0.00014,11.65484]
[1777959310529,40.88,81136.06,223.4,-0.17916,0.00014,11.65694]
[1777959313684,40.88,81137.15,223.4,-0.17901,0.00014,11.65088]
[1777959318630,40.89,81143.89,223.4,-0.17805,0.00014,11.61275]
[1777959320155,40.89,81143.89,223.4,-0.17805,0.00014,11.61275]
[1777959323537,40.89,81140.05,223.4,-0.17861,0.00014,11.63507]
[1777959323596,40.89,81137.87,223.4,-0.17892,0.00014,11.64765]
[1777959323617,40.89,81137.87,223.4,-0.17892,0.00014,11.64765]
[1777959323729,40.89,81137.87,223.4,-0.17892,0.00014,11.64765]
[1777959323862,40.89,81137.87,223.4,-0.17892,0.00014,11.64765]
[1777959323937,40.89,81137.87,223.4,-0.17892,0.00014,11.64765]
[1777959324000,40.89,81137.87,223.4,-0.17892,0.00014,11.64765]
[1777959324102,40.89,81129.36,223.4,-0.18015,0.00014,11.69649]
[1777959326132,40.89,81131.33,223.4,-0.17987,0.00014,11.6852]
[1777959326142,40.89,81131.33,223.4,-0.17987,0.00014,11.6852]
[1777959327616,40.89,81126.55,223.4,-0.18056,0.00014,11.7126]
[1777959328372,40.89,81126.55,223.4,-0.18056,0.00014,11.7126]
[1777959328376,40.89,81126.55,223.4,-0.18056,0.00014,11.7126]
[1777959333741,40.89,81139.13,223.4,-0.17867,0.00014,11.63354]
[1777959335627,40.89,81140.6,223.4,-0.17846,0.00014,11.62516]
[1777959335755,40.89,81142.45,223.4,-0.17819,0.00014,11.61461]
[1777959339235,40.89,81149.14,223.4,-0.17724,0.00014,11.57643]
[1777959339505,40.89,81149.14,223.4,-0.17724,0.00014,11.57643]
[1777959344742,40.89,81154.15,223.4,-0.17654,0.00014,11.54826]
[1777959346660,40.89,81153.75,223.4,-0.17661,0.00014,11.55082]
[1777959350057,40.89,81151.86,223.4,-0.17688,0.00014,11.56208]
[1777959352197,40.89,81152.89,223.4,-0.17674,0.00014,11.55642]
[1777959357807,40.9,81146.09,223.4,-0.17773,0.00014,11.59627]
[1777959362869,40.9,81148.59,223.4,-0.17739,0.00014,11.58243]
[1777959362965,40.9,81148.59,223.4,-0.17739,0.00014,11.58243]
[1777959364233,40.9,81145.3,223.4,-0.17786,0.00014,11.60143]
[1777959370712,40.9,81149.22,223.4,-0.17732,0.00014,11.57982]
[1777959376737,40.91,81150.48,223.4,-0.17717,0.00014,11.57349]
[1777959376763,40.91,81150.48,223.4,-0.17717,0.00014,11.57349]
[1777959376769,40.91,81150.48,223.4,-0.17717,0.00014,11.57349]
[1777959377178,40.91,81150.48,223.4,-0.17717,0.00014,11.57349]
[1777959377452,40.91,81150.48,223.4,-0.17717,0.00014,11.57349]
[1777959377483,40.91,81162.36,223.4,-0.17548,0.00014,11.50542]
[1777959378422,40.91,81162.36,223.4,-0.17548,0.00014,11.50542]
[1777959378457,40.91,81168.84,223.4,-0.17457,0.00014,11.46841]
[1777959378690,40.91,81168.84,223.4,-0.17457,0.00014,11.46841]
[1777959379069,40.91,81168.52,223.4,-0.17462,0.00014,11.47037]
[1777959381713,40.91,81168.74,223.4,-0.1746,0.00014,11.46968]
[1777959381753,40.91,81168.74,223.4,-0.1746,0.00014,11.46968]
[1777959382378,40.91,81159.66,223.4,-0.17589,0.00014,11.52214]
[1777959382783,40.91,81159.66,223.4,-0.17589,0.00014,11.52214]
[1777959383869,40.91,81153.93,223.4,-0.17671,0.00014,11.55525]
[1777959383978,40.91,81153.93,223.4,-0.17671,0.00014,11.55525]
[1777959384113,40.91,81153.93,223.4,-0.17671,0.00014,11.55525]
[1777959384452,40.92,81167.46,223.4,-0.1748,0.00014,11.47771]
[1777959384946,40.92,81167.46,223.4,-0.1748,0.00014,11.47771]
[1777959385012,40.92,81167.46,223.4,-0.1748,0.00014,11.47771]
[1777959385200,40.92,81167.46,223.4,-0.1748,0.00014,11.47771]
[1777959385212,40.92,81181.3,223.4,-0.17285,0.00014,11.39809]
[1777959385766,40.92,81181.3,223.4,-0.17285,0.00014,11.39809]
[1777959386561,40.92,81179.73,223.4,-0.17308,0.00014,11.40737]
[1777959387131,40.92,81176.23,223.4,-0.17358,0.00014,11.42788]
[1777959387803,40.92,81176.23,223.4,-0.17358,0.00014,11.42788]
[1777959392912,40.92,81173.01,223.4,-0.17396,0.00014,11.43992]
[1777959393623,40.92,81172.22,223.4,-0.17407,0.00014,11.44448]
[1777959393887,40.92,81172.22,223.4,-0.17407,0.00014,11.44448]
[1777959395047,40.92,81172.98,223.4,-0.17397,0.00014,11.44026]
[1777959398159,40.92,81174.58,223.4,-0.17375,0.00014,11.43115]
[1777959399389,40.92,81173.52,223.4,-0.1739,0.00014,11.43728]
[1777959399418,40.92,81171.75,223.4,-0.17415,0.00014,11.44749]
[1777959399933,40.92,81171.75,223.4,-0.17415,0.00014,11.44749]
[1777959400506,40.92,81159.42,223.4,-0.1759,0.00014,11.51864]
[1777959401399,40.92,81159.42,223.4,-0.1759,0.00014,11.51864]
[1777959402862,40.92,81152.68,223.4,-0.17687,0.00014,11.55776]
[1777959406299,40.93,81147.97,223.4,-0.17755,0.00014,11.58531]
[1777959410292,40.93,81138.53,223.4,-0.17892,0.00014,11.64008]
[1777959412898,40.93,81138.12,223.4,-0.17898,0.00014,11.64255]
[1777959419355,40.93,81135.27,223.4,-0.1794,0.00014,11.65924]
[1777959422376,40.93,81128.87,223.4,-0.18032,0.00014,11.69597]
[1777959422973,40.93,81128.87,223.4,-0.18032,0.00014,11.69597]
[1777959423537,40.93,81127.2,223.4,-0.18056,0.00014,11.70551]
[1777959427170,40.93,81126.23,223.4,-0.1807,0.00014,11.71104]
[1777959432447,40.93,81129.2,223.4,-0.18027,0.00014,11.69406]
[1777959433151,40.93,81129.2,223.4,-0.18027,0.00014,11.69406]
[1777959433229,40.93,81129.2,223.4,-0.18027,0.00014,11.69406]
[1777959433296,40.93,81129.2,223.4,-0.18027,0.00014,11.69406]
[1777959433454,40.93,81121.81,223.4,-0.18134,0.00014,11.73635]
[1777959434503,40.93,81121.81,223.4,-0.18134,0.00014,11.73635]
[1777959434517,40.93,81121.81,223.4,-0.18134,0.00014,11.73635]
[1777959434596,40.93,81116.83,223.4,-0.18206,0.00015,11.76494]
[1777959434598,40.93,81116.83,223.4,-0.18206,0.00015,11.76494]
[1777959435000,40.93,81116.83,223.4,-0.18206,0.00015,11.76494]
[1777959435070,40.93,81116.83,223.4,-0.18206,0.00015,11.76494]
[1777959435468,40.93,81108.7,223.4,-0.18325,0.00015,11.81146]
[1777959436504,40.93,81108.7,223.4,-0.18325,0.00015,11.81146]
[1777959436543,40.93,81108.7,223.4,-0.18325,0.00015,11.81146]
[1777959437267,40.93,81103.22,223.4,-0.18405,0.00015,11.84291]
[1777959438512,40.93,81104.83,223.4,-0.18382,0.00015,11.83387]
[1777959438515,40.93,81104.83,223.4,-0.18382,0.00015,11.83387]
[1777959440503,40.93,81094.69,223.4,-0.18531,0.00015,11.89209]
[1777959442545,40.94,81094.15,223.4,-0.18539,0.00015,11.89525]
[1777959442556,40.94,81094.15,223.4,-0.18539,0.00015,11.89525]
[1777959444531,40.94,81085.2,223.4,-0.18672,0.00015,11.94642]
[1777959444997,40.94,81085.2,223.4,-0.18672,0.00015,11.94642]
[1777959445774,40.94,81082.88,223.4,-0.18706,0.00015,11.95964]
[1777959449608,40.94,81081.62,223.4,-0.18724,0.00015,11.96682]
[1777959450462,40.94,81081.62,223.4,-0.18724,0.00015,11.96682]
[1777959450547,40.94,81081.62,223.4,-0.18724,0.00015,11.96682]
[1777959451580,40.94,81097.37,223.4,-0.18486,0.00015,11.87046]
[1777959457569,40.94,81098.27,223.4,-0.18474,0.00015,11.86579]
[1777959463044,40.94,81092.46,223.4,-0.18561,0.00015,11.89965]
[1777959463564,40.94,81092.46,223.4,-0.18561,0.00015,11.89965]
[1777959464190,40.94,81089.9,223.4,-0.18599,0.00015,11.91444]
[1777959466932,40.94,81090.4,223.4,-0.18592,0.00015,11.91177]
[1777959467036,40.94,81089.9,223.4,-0.186,0.00015,11.91481]
[1777959472087,40.95,81087.41,223.4,-0.18638,0.00015,11.92968]
[1777959474056,40.95,81087.36,223.4,-0.18641,0.00015,11.93066]
[1777959474058,40.95,81087.36,223.4,-0.18641,0.00015,11.93066]
[1777959474152,40.95,81087.42,223.4,-0.1864,0.00015,11.93056]
[1777959477547,40.95,81088.2,223.4,-0.18629,0.00015,11.92629]
[1777959478177,40.95,81088.86,223.4,-0.1862,0.00015,11.92263]
[1777959478781,40.95,81092.69,223.4,-0.18564,0.00015,11.90093]
[1777959483280,40.96,81097.83,223.4,-0.1849,0.00015,11.87227]
[1777959483773,40.96,81097.77,223.4,-0.18491,0.00015,11.87278]
[1777959483855,40.96,81097.77,223.4,-0.18491,0.00015,11.87278]
[1777959484545,40.96,81097.66,223.4,-0.18493,0.00015,11.87357]
[1777959484812,40.96,81105.75,223.4,-0.18375,0.00015,11.82751]
[1777959486023,40.96,81105.75,223.4,-0.18375,0.00015,11.82751]
[1777959486031,40.96,81105.75,223.4,-0.18375,0.00015,11.82751]
[1777959486071,40.96,81105.62,223.4,-0.18377,0.00015,11.82837]
[1777959487452,40.96,81105.62,223.4,-0.18377,0.00015,11.82837]
[1777959487982,40.96,81106.4,223.4,-0.18366,0.00015,11.82415]
[1777959488135,40.96,81106.4,223.4,-0.18366,0.00015,11.82415]
[1777959489976,40.96,81106.59,223.4,-0.18365,0.00015,11.82351]
[1777959491335,40.96,81106.78,223.4,-0.18363,0.00015,11.82266]
[1777959491396,40.96,81106.78,223.4,-0.18363,0.00015,11.82266]
[1777959491445,40.96,81106.78,223.4,-0.18363,0.00015,11.82266]
[1777959491504,40.96,81106.78,223.4,-0.18363,0.00015,11.82266]
[1777959491515,40.96,81106.78,223.4,-0.18363,0.00015,11.82266]
[1777959491615,40.96,81106.78,223.4,-0.18363,0.00015,11.82266]
[1777959491555,40.96,81106.85,223.4,-0.18362,0.00015,11.82248]
[1777959491815,40.96,81106.85,223.4,-0.18362,0.00015,11.82248]
[1777959492392,40.96,81106.85,223.4,-0.18362,0.00015,11.82248]
[1777959492573,40.96,81126.45,223.4,-0.18078,0.00014,11.71049]
[1777959494293,40.96,81127.98,223.4,-0.18056,0.00014,11.7018]
[1777959494328,40.96,81124.81,223.4,-0.18102,0.00014,11.71998]
[1777959495962,40.96,81121.77,223.4,-0.18146,0.00014,11.73756]
[1777959495981,40.96,81121.77,223.4,-0.18146,0.00014,11.73756]
[1777959496367,40.96,81121.77,223.4,-0.18146,0.00014,11.73756]
[1777959496902,40.97,81114.79,223.4,-0.18248,0.00015,11.77777]
[1777959502619,40.97,81115.0,223.4,-0.18246,0.00015,11.77709]
[1777959504733,40.97,81117.05,223.4,-0.18218,0.00015,11.76578]
[1777959507732,40.97,81116.8,223.4,-0.18222,0.00015,11.76765]
[1777959513013,40.98,81119.54,223.4,-0.18177,0.00014,11.74623]
[1777959514951,40.98,81120.94,223.4,-0.18158,0.00014,11.7384]
[1777959515947,40.98,81120.46,223.4,-0.18165,0.00014,11.74132]
[1777959515964,40.98,81120.46,223.4,-0.18165,0.00014,11.74132]
[1777959517024,40.98,81120.77,223.4,-0.18161,0.00014,11.73973]
[1777959517515,40.98,81131.93,223.4,-0.18,0.00014,11.67614]
[1777959517837,40.98,81131.93,223.4,-0.18,0.00014,11.67614]
[1777959517985,40.98,81131.93,223.4,-0.18,0.00014,11.67614]
[1777959518030,40.98,81131.93,223.4,-0.18,0.00014,11.67614]
[1777959518055,40.98,81131.93,223.4,-0.18,0.00014,11.67614]
[1777959518119,40.98,81134.24,223.4,-0.17968,0.00014,11.66319]
[1777959519086,40.98,81134.24,223.4,-0.17968,0.00014,11.66319]
[1777959523887,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524196,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524229,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524279,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524397,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524429,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524522,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524556,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524571,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524621,40.98,81136.06,223.4,-0.17943,0.00014,11.65328]
[1777959524672,40.98,81135.75,223.4,-0.17948,0.00014,11.65517]
[1777959524967,40.98,81135.75,223.4,-0.17948,0.00014,11.65517]
[1777959525463,40.98,81135.75,223.4,-0.17948,0.00014,11.65517]
[1777959525547,40.98,81170.57,223.4,-0.17452,0.00014,11.45573]
[1777959526193,40.98,81170.57,223.4,-0.17452,0.00014,11.45573]
[1777959526641,40.98,81179.01,223.4,-0.17334,0.00014,11.40759]
[1777959527790,40.98,81180.41,223.4,-0.17315,0.00014,11.39986]
[1777959529761,40.99,81181.49,223.4,-0.17301,0.00014,11.39418]
[1777959532964,40.99,81176.49,223.4,-0.17373,0.00014,11.42339]
[1777959535168,40.99,81178.75,223.4,-0.17342,0.00014,11.41073]
[1777959535247,40.99,81178.75,223.4,-0.17342,0.00014,11.41073]
[1777959535262,40.99,81178.75,223.4,-0.17342,0.00014,11.41073]
[1777959535362,40.99,81179.65,223.4,-0.17329,0.00014,11.40573]
[1777959536526,40.99,81179.65,223.4,-0.17329,0.00014,11.40573]
[1777959536819,40.99,81184.1,223.4,-0.17267,0.00014,11.38024]
[1777959539142,40.99,81184.48,223.4,-0.17262,0.00014,11.37826]
[1777959543664,40.99,81184.91,223.4,-0.17257,0.00014,11.37615]
[1777959549287,41.0,81183.94,223.4,-0.17272,0.00014,11.38235]
[1777959553684,41.0,81183.26,223.4,-0.17282,0.00014,11.3865]
[1777959563384,41.0,81182.56,223.4,-0.17294,0.00014,11.39138]
[1777959563761,41.0,81182.56,223.4,-0.17294,0.00014,11.39138]
[1777959564846,41.0,81183.74,223.4,-0.17278,0.00014,11.38468]
[1777959565057,41.0,81183.74,223.4,-0.17278,0.00014,11.38468]
[1777959565139,41.0,81183.74,223.4,-0.17278,0.00014,11.38468]
[1777959565206,41.0,81183.74,223.4,-0.17278,0.00014,11.38468]
[1777959565600,41.0,81183.74,223.4,-0.17278,0.00014,11.38468]
[1777959565633,41.0,81183.74,223.4,-0.17278,0.00014,11.38468]
[1777959565654,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959565934,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959566071,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959566135,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959566429,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959566498,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959566723,41.0,81219.56,223.4,-0.16781,0.00014,11.17882]
[1777959566706,41.0,81242.02,223.4,-0.16475,0.00014,11.04968]
[1777959567647,41.0,81258.03,223.4,-0.16259,0.00013,10.95753]
[1777959567807,41.0,81258.03,223.4,-0.16259,0.00013,10.95753]
[1777959568622,41.0,81269.6,223.4,-0.16104,0.00013,10.89108]
[1777959568974,41.0,81269.6,223.4,-0.16104,0.00013,10.89108]
[1777959569174,41.0,81269.6,223.4,-0.16104,0.00013,10.89108]
[1777959569243,41.0,81269.6,223.4,-0.16104,0.00013,10.89108]
[1777959569647,41.01,81276.61,223.4,-0.16011,0.00013,10.851]
[1777959570641,41.01,81276.61,223.4,-0.16011,0.00013,10.851]
[1777959570724,41.01,81287.27,223.4,-0.1587,0.00013,10.7897]
[1777959570818,41.01,81287.27,223.4,-0.1587,0.00013,10.7897]
[1777959571104,41.01,81287.27,223.4,-0.1587,0.00013,10.7897]
[1777959571108,41.01,81287.27,223.4,-0.1587,0.00013,10.7897]
[1777959571742,41.01,81295.72,223.4,-0.15752,0.00013,10.73442]
[1777959572738,41.01,81306.19,223.4,-0.15615,0.00013,10.67424]
[1777959572911,41.01,81306.19,223.4,-0.15615,0.00013,10.67424]
[1777959573741,41.01,81313.81,223.4,-0.15516,0.00013,10.63052]
[1777959574700,41.01,81313.81,223.4,-0.15516,0.00013,10.63052]
[1777959574789,41.01,81314.21,223.4,-0.15511,0.00013,10.6286]
[1777959574813,41.01,81314.21,223.4,-0.15511,0.00013,10.6286]
[1777959574929,41.01,81314.21,223.4,-0.15511,0.00013,10.6286]
[1777959576734,41.01,81297.64,223.4,-0.1573,0.00013,10.72505]
[1777959577665,41.01,81297.64,223.4,-0.1573,0.00013,10.72505]
[1777959577698,41.01,81273.86,223.4,-0.16046,0.00013,10.86243]
[1777959578442,41.01,81273.86,223.4,-0.16046,0.00013,10.86243]
[1777959578576,41.01,81262.65,223.4,-0.16196,0.00013,10.92724]
[1777959579636,41.01,81262.65,223.4,-0.16196,0.00013,10.92724]
[1777959579680,41.02,81262.28,223.4,-0.16202,0.00013,10.92954]
[1777959581518,41.02,81269.21,223.4,-0.16109,0.00013,10.88959]
[1777959582614,41.02,81269.21,223.4,-0.16109,0.00013,10.88959]
[1777959584196,41.02,81261.04,223.4,-0.16218,0.00013,10.93674]
[1777959585099,41.02,81264.53,223.4,-0.16171,0.00013,10.9166]
[1777959585507,41.02,81264.53,223.4,-0.16171,0.00013,10.9166]
[1777959585692,41.02,81273.15,223.4,-0.16056,0.00013,10.86691]
[1777959586192,41.02,81273.15,223.4,-0.16056,0.00013,10.86691]
[1777959586755,41.02,81303.9,223.4,-0.1565,0.00013,10.68965]
[1777959587757,41.02,81312.16,223.4,-0.15542,0.00013,10.64212]
[1777959588843,41.02,81310.94,223.4,-0.15558,0.00013,10.64932]
[1777959589011,41.02,81310.94,223.4,-0.15558,0.00013,10.64932]
[1777959589589,41.02,81296.36,223.4,-0.1575,0.00013,10.73357]
[1777959589999,41.02,81296.36,223.4,-0.1575,0.00013,10.73357]
[1777959590448,41.02,81296.36,223.4,-0.1575,0.00013,10.73357]
[1777959591604,41.02,81281.6,223.4,-0.15946,0.00013,10.81914]
[1777959594384,41.02,81275.36,223.4,-0.16029,0.00013,10.85534]
[1777959594434,41.02,81275.36,223.4,-0.16029,0.00013,10.85534]
[1777959594439,41.02,81275.36,223.4,-0.16029,0.00013,10.85534]
[1777959594486,41.02,81275.36,223.4,-0.16029,0.00013,10.85534]
[1777959594498,41.02,81275.36,223.4,-0.16029,0.00013,10.85534]
[1777959594677,41.02,81265.46,223.4,-0.16162,0.00013,10.91249]
[1777959595653,41.02,81265.46,223.4,-0.16162,0.00013,10.91249]
[1777959595766,41.02,81265.46,223.4,-0.16162,0.00013,10.91249]
[1777959595692,41.02,81253.24,223.4,-0.16326,0.00013,10.98297]
[1777959596028,41.02,81253.24,223.4,-0.16326,0.00013,10.98297]
[1777959596076,41.02,81253.24,223.4,-0.16326,0.00013,10.98297]
[1777959596383,41.02,81253.24,223.4,-0.16326,0.00013,10.98297]
[1777959596513,41.02,81253.24,223.4,-0.16326,0.00013,10.98297]
[1777959596639,41.02,81225.36,223.4,-0.16706,0.00014,11.14383]
[1777959596796,41.02,81225.36,223.4,-0.16706,0.00014,11.14383]
[1777959598155,41.02,81219.88,223.4,-0.16781,0.00014,11.17546]
[1777959598652,41.02,81225.68,223.4,-0.16702,0.00014,11.14214]
[1777959599639,41.02,81225.68,223.4,-0.16702,0.00014,11.14214]
[1777959599648,41.02,81225.68,223.4,-0.16702,0.00014,11.14214]
[1777959599671,41.02,81225.68,223.4,-0.16702,0.00014,11.14214]
[1777959599739,41.02,81225.76,223.4,-0.167,0.00014,11.14143]
[1777959599796,41.02,81225.76,223.4,-0.167,0.00014,11.14143]
[1777959601314,41.02,81227.14,223.4,-0.16681,0.00014,11.13341]
[1777959601560,41.02,81227.14,223.4,-0.16681,0.00014,11.13341]
[1777959601773,41.02,81223.93,223.4,-0.16725,0.00014,11.15182]
[1777959607715,41.02,81219.85,223.4,-0.16782,0.00014,11.17569]
[1777959608723,41.02,81212.8,223.4,-0.16879,0.00014,11.21628]
[1777959611742,41.02,81205.79,223.4,-0.16976,0.00014,11.25651]
[1777959611929,41.02,81205.79,223.4,-0.16976,0.00014,11.25651]
[1777959613758,41.02,81216.57,223.4,-0.16827,0.00014,11.19442]
[1777959618798,41.02,81218.48,223.4,-0.16801,0.00014,11.18347]
[1777959619952,41.02,81218.48,223.4,-0.16801,0.00014,11.18347]
[1777959619974,41.02,81218.48,223.4,-0.16801,0.00014,11.18347]
[1777959620135,41.02,81218.48,223.4,-0.16801,0.00014,11.18347]
[1777959620344,41.02,81218.36,223.4,-0.16802,0.00014,11.18422]
[1777959620944,41.02,81218.36,223.4,-0.16802,0.00014,11.18422]
[1777959621168,41.02,81230.8,223.4,-0.16632,0.00014,11.1125]
[1777959626855,41.02,81232.47,223.4,-0.16608,0.00014,11.10258]
[1777959631890,41.02,81232.26,223.4,-0.16603,0.00014,11.09672]
[1777959634911,41.02,81225.3,223.4,-0.16697,0.00014,11.1366]
[1777959640368,41.02,81223.81,223.4,-0.16717,0.00014,11.14474]
[1777959645988,41.01,81222.38,223.4,-0.16734,0.00014,11.15188]
[1777959647693,41.01,81222.38,223.4,-0.16734,0.00014,11.15188]
[1777959647699,41.01,81222.38,223.4,-0.16734,0.00014,11.15188]
[1777959647787,41.01,81222.38,223.4,-0.16734,0.00014,11.15188]
[1777959647738,41.01,81222.6,223.4,-0.16731,0.00014,11.15047]
[1777959648577,41.01,81222.6,223.4,-0.16731,0.00014,11.15047]
[1777959648770,41.01,81222.6,223.4,-0.16731,0.00014,11.15047]
[1777959648647,41.01,81215.87,223.4,-0.16823,0.00014,11.18922]
[1777959648966,41.01,81215.87,223.4,-0.16823,0.00014,11.18922]
[1777959649001,41.01,81215.87,223.4,-0.16823,0.00014,11.18922]
[1777959649614,41.01,81209.4,223.4,-0.16912,0.00014,11.22642]
[1777959651050,41.01,81202.35,223.4,-0.1701,0.00014,11.26681]
[1777959654376,41.01,81204.58,223.4,-0.16978,0.00014,11.25376]
[1777959654487,41.01,81204.56,223.4,-0.16978,0.00014,11.25378]
[1777959655492,41.01,81214.77,223.4,-0.16837,0.00014,11.19482]
[1777959657506,41.01,81217.61,223.4,-0.16797,0.00014,11.17832]
[1777959660303,41.01,81217.39,223.4,-0.16799,0.00014,11.17916]
[1777959660323,41.01,81217.39,223.4,-0.16799,0.00014,11.17916]
[1777959660404,41.01,81217.43,223.4,-0.16798,0.00014,11.17879]
[1777959662620,41.01,81213.19,223.4,-0.16857,0.00014,11.2032]
[1777959663857,41.01,81210.34,223.4,-0.16896,0.00014,11.21957]
[1777959663882,41.01,81210.34,223.4,-0.16896,0.00014,11.21957]
[1777959663912,41.01,81204.51,223.4,-0.16976,0.00014,11.25305]
[1777959664170,41.01,81204.51,223.4,-0.16976,0.00014,11.25305]
[1777959664224,41.01,81204.51,223.4,-0.16976,0.00014,11.25305]
[1777959664238,41.01,81204.51,223.4,-0.16976,0.00014,11.25305]
[1777959664427,41.01,81204.51,223.4,-0.16976,0.00014,11.25305]
[1777959664504,41.01,81204.51,223.4,-0.16976,0.00014,11.25305]
[1777959664570,41.01,81183.43,223.4,-0.1727,0.00014,11.3741]
[1777959665346,41.01,81172.59,223.4,-0.17422,0.00014,11.43641]
[1777959671167,41.01,81172.01,223.4,-0.17431,0.00014,11.43988]
[1777959676204,41.01,81169.47,223.4,-0.17467,0.00014,11.45466]
[1777959680430,41.01,81167.77,223.4,-0.17492,0.00014,11.46451]
[1777959680646,41.01,81173.11,223.4,-0.17416,0.00014,11.43392]
[1777959681514,41.01,81180.8,223.4,-0.17308,0.00014,11.3897]
[1777959682320,41.01,81180.8,223.4,-0.17308,0.00014,11.3897]
[1777959682725,41.01,81180.8,223.4,-0.17308,0.00014,11.3897]
[1777959682824,41.01,81185.69,223.4,-0.17239,0.00014,11.36159]
[1777959683414,41.01,81185.69,223.4,-0.17239,0.00014,11.36159]
[1777959683658,41.01,81185.69,223.4,-0.17239,0.00014,11.36159]
[1777959683703,41.01,81185.69,223.4,-0.17239,0.00014,11.36159]
[1777959683805,41.01,81191.12,223.4,-0.17163,0.00014,11.33023]
[1777959685470,41.01,81196.37,223.4,-0.17089,0.00014,11.29978]
[1777959686039,41.0,81199.78,223.4,-0.17041,0.00014,11.27993]
[1777959686403,41.0,81199.78,223.4,-0.17041,0.00014,11.27993]
[1777959686413,41.0,81201.25,223.4,-0.1702,0.00014,11.27126]
[1777959690506,41.0,81199.84,223.4,-0.1704,0.00014,11.27918]
[1777959691069,41.0,81197.67,223.4,-0.1707,0.00014,11.29158]
[1777959691408,41.0,81197.67,223.4,-0.1707,0.00014,11.29158]
[1777959691856,41.0,81197.67,223.4,-0.1707,0.00014,11.29158]
[1777959692564,41.0,81200.57,223.4,-0.17022,0.00014,11.26807]
[1777959693109,41.0,81201.18,223.4,-0.17013,0.00014,11.26449]
[1777959693211,41.0,81201.18,223.4,-0.17013,0.00014,11.26449]
[1777959693250,41.0,81201.18,223.4,-0.17013,0.00014,11.26449]
[1777959694120,41.0,81203.27,223.4,-0.16984,0.00014,11.25241]
[1777959694175,41.0,81203.27,223.4,-0.16984,0.00014,11.25241]
[1777959694628,41.0,81203.27,223.4,-0.16984,0.00014,11.25241]
[1777959694645,41.0,81205.35,223.4,-0.16955,0.00014,11.2404]
[1777959695945,41.0,81206.12,223.4,-0.16944,0.00014,11.2358]
[1777959696573,41.0,81206.12,223.4,-0.16944,0.00014,11.2358]
[1777959698969,41.0,81214.13,223.4,-0.16832,0.00014,11.18928]
[1777959699719,41.0,81214.13,223.4,-0.16832,0.00014,11.18928]
[1777959700739,41.0,81219.7,223.4,-0.16755,0.00014,11.15711]
[1777959701804,41.0,81232.82,223.4,-0.16575,0.00014,11.08146]
[1777959702061,41.0,81232.82,223.4,-0.16575,0.00014,11.08146]
[1777959702900,41.0,81233.46,223.4,-0.16567,0.00014,11.07781]
[1777959703606,41.0,81234.48,223.4,-0.16553,0.00014,11.07196]
[1777959704416,41.0,81234.48,223.4,-0.16553,0.00014,11.07196]
[1777959705850,41.0,81229.0,223.4,-0.16628,0.00014,11.1037]
[1777959706081,41.0,81227.67,223.4,-0.16647,0.00014,11.11149]
[1777959711451,41.0,81228.0,223.4,-0.16644,0.00014,11.11023]
[1777959716487,41.0,81228.05,223.4,-0.16644,0.00014,11.11045]
[1777959721522,41.01,81224.4,223.4,-0.16695,0.00014,11.13184]
[1777959722490,41.01,81224.4,223.4,-0.16695,0.00014,11.13184]
[1777959722555,41.01,81224.4,223.4,-0.16695,0.00014,11.13184]
[1777959723905,41.01,81219.62,223.4,-0.16761,0.00014,11.15941]
[1777959723536,41.01,81213.07,223.4,-0.16851,0.00014,11.19712]
[1777959727548,41.01,81212.32,223.4,-0.16861,0.00014,11.20133]
[1777959727976,41.01,81212.03,223.4,-0.16865,0.00014,11.20296]
[1777959729498,41.01,81206.17,223.4,-0.16946,0.00014,11.23663]
[1777959730904,41.01,81206.73,223.4,-0.16938,0.00014,11.23333]
[1777959730585,41.0,81217.92,223.4,-0.16783,0.00014,11.16888]
[1777959732599,41.01,81226.95,223.4,-0.16659,0.00014,11.11694]
[1777959737634,41.01,81221.67,223.4,-0.16733,0.00014,11.14769]
[1777959742669,41.01,81222.11,223.4,-0.16727,0.00014,11.14534]
[1777959744542,41.01,81221.48,223.4,-0.16736,0.00014,11.149]
[1777959744685,41.01,81221.48,223.4,-0.16736,0.00014,11.149]
[1777959744933,41.01,81221.48,223.4,-0.16736,0.00014,11.149]
[1777959745493,41.01,81219.04,223.4,-0.16769,0.00014,11.16307]
[1777959745650,41.01,81219.04,223.4,-0.16769,0.00014,11.16307]
[1777959745677,41.01,81219.04,223.4,-0.16769,0.00014,11.16307]
[1777959745686,41.01,81219.04,223.4,-0.16769,0.00014,11.16307]
[1777959745697,41.01,81219.04,223.4,-0.16769,0.00014,11.16307]
[1777959745805,41.01,81213.53,223.4,-0.16845,0.00014,11.19479]
[1777959746252,41.01,81213.53,223.4,-0.16845,0.00014,11.19479]
[1777959746701,41.01,81202.0,223.4,-0.17005,0.00014,11.26137]
[1777959747990,41.01,81199.41,223.4,-0.17041,0.00014,11.27632]
[1777959748385,41.01,81199.41,223.4,-0.17041,0.00014,11.27632]
[1777959749377,41.01,81199.9,223.4,-0.17035,0.00014,11.27355]
[1777959749910,41.01,81199.9,223.4,-0.17035,0.00014,11.27355]
[1777959750394,41.01,81200.9,223.4,-0.17021,0.00014,11.26798]
[1777959750455,41.01,81200.9,223.4,-0.17021,0.00014,11.26798]
[1777959750491,41.01,81200.9,223.4,-0.17021,0.00014,11.26798]
[1777959752742,41.01,81187.68,223.4,-0.17198,0.00014,11.33741]
[1777959753072,41.01,81187.68,223.4,-0.17198,0.00014,11.33741]
[1777959758652,41.01,81191.57,223.4,-0.17144,0.00014,11.31509]
[1777959763818,41.01,81195.0,223.4,-0.17097,0.00014,11.29575]
[1777959764826,41.01,81202.8,223.4,-0.16989,0.00014,11.25099]
[1777959765139,41.01,81202.8,223.4,-0.16989,0.00014,11.25099]
[1777959765833,41.01,81214.51,223.4,-0.16827,0.00014,11.18378]
[1777959770229,41.02,81215.86,223.4,-0.16811,0.00014,11.17691]
[1777959770539,41.02,81215.86,223.4,-0.16811,0.00014,11.17691]
[1777959770868,41.02,81206.8,223.4,-0.16936,0.00014,11.22924]
[1777959773889,41.02,81195.81,223.4,-0.1709,0.00014,11.29278]
[1777959778923,41.02,81191.26,223.4,-0.17154,0.00014,11.31914]
[1777959781467,41.02,81191.72,223.4,-0.17148,0.00014,11.31657]
[1777959781485,41.02,81191.72,223.4,-0.17148,0.00014,11.31657]
[1777959781550,41.02,81191.72,223.4,-0.17148,0.00014,11.31657]
[1777959781580,41.02,81191.72,223.4,-0.17148,0.00014,11.31657]
[1777959781735,41.02,81191.72,223.4,-0.17148,0.00014,11.31657]
[1777959781945,41.02,81183.04,223.4,-0.17269,0.00014,11.36645]
[1777959782826,41.02,81183.04,223.4,-0.17269,0.00014,11.36645]
[1777959782982,41.02,81177.13,223.4,-0.17352,0.00014,11.40057]
[1777959783100,41.02,81177.13,223.4,-0.17352,0.00014,11.40057]
[1777959783226,41.02,81177.13,223.4,-0.17352,0.00014,11.40057]
[1777959783928,41.02,81177.13,223.4,-0.17352,0.00014,11.40057]
[1777959783958,41.02,81174.62,223.4,-0.17388,0.00014,11.41511]
[1777959785998,41.02,81174.53,223.4,-0.17391,0.00014,11.41616]
[1777959786981,41.03,81176.26,223.4,-0.17367,0.00014,11.4065]
[1777959790604,41.03,81176.54,223.4,-0.17364,0.00014,11.40521]
[1777959790908,41.03,81175.94,223.4,-0.17372,0.00014,11.40877]
[1777959793223,41.03,81172.64,223.4,-0.1742,0.00014,11.42797]
[1777959793747,41.03,81165.58,223.4,-0.1752,0.00014,11.46895]
[1777959795870,41.03,81159.15,223.4,-0.17612,0.00014,11.50614]
[1777959796725,41.03,81159.15,223.4,-0.17612,0.00014,11.50614]
[1777959799895,41.03,81156.81,223.4,-0.17647,0.00014,11.51999]
[1777959805122,41.04,81152.88,223.4,-0.17705,0.00014,11.54328]
[1777959810466,41.04,81147.44,223.4,-0.17783,0.00014,11.5748]
[1777959813977,41.04,81142.48,223.4,-0.17847,0.00014,11.59658]
[1777959825846,41.04,81142.32,223.4,-0.1785,0.00014,11.59779]
[1777959831303,41.04,81141.26,223.4,-0.17866,0.00014,11.60402]
[1777959832112,41.04,81141.26,223.4,-0.17866,0.00014,11.60402]
[1777959832760,41.04,81133.97,223.4,-0.1797,0.00014,11.64567]
[1777959833425,41.04,81133.97,223.4,-0.1797,0.00014,11.64567]
[1777959833834,41.04,81124.75,223.4,-0.18103,0.00014,11.69824]
[1777959838854,41.04,81116.97,223.4,-0.18216,0.00015,11.74284]
[1777959844395,41.04,81116.58,223.4,-0.18222,0.00015,11.74521]
[1777959845493,41.04,81116.58,223.4,-0.18222,0.00015,11.74521]
[1777959845524,41.04,81116.58,223.4,-0.18222,0.00015,11.74521]
[1777959845584,41.04,81116.58,223.4,-0.18222,0.00015,11.74521]
[1777959845749,41.04,81115.77,223.4,-0.18234,0.00015,11.74987]
[1777959846409,41.04,81109.28,223.4,-0.18329,0.00015,11.78703]
[1777959851529,41.05,81109.74,223.4,-0.18324,0.00015,11.785]
[1777959855894,41.05,81102.55,223.4,-0.1843,0.00015,11.82647]
[1777959857134,41.05,81095.35,223.4,-0.18536,0.00015,11.86757]
[1777959859245,41.05,81088.28,223.4,-0.1864,0.00015,11.90779]
[1777959861760,41.05,81087.22,223.4,-0.18655,0.00015,11.9138]
[1777959862927,41.05,81074.45,223.4,-0.18844,0.00015,11.98618]
[1777959866166,41.05,81070.76,223.4,-0.18898,0.00015,12.00671]
[1777959868356,41.05,81064.97,223.4,-0.18983,0.00015,12.03918]
[1777959869010,41.05,81064.97,223.4,-0.18983,0.00015,12.03918]
[1777959869486,41.05,81066.76,223.4,-0.18956,0.00015,12.02887]
[1777959873418,41.04,81073.69,223.4,-0.18845,0.00015,11.98255]
[1777959875719,41.04,81063.24,223.4,-0.18999,0.00015,12.04136]
[1777959880881,41.04,81063.18,223.4,-0.18998,0.00015,12.04096]
[1777959883223,41.04,81057.36,223.4,-0.19083,0.00015,12.07328]
[1777959883668,41.04,81056.79,223.4,-0.19091,0.00015,12.07627]
[1777959888807,41.03,81054.43,223.4,-0.19126,0.00015,12.08924]
[1777959888936,41.03,81054.43,223.4,-0.19126,0.00015,12.08924]
[1777959889037,41.03,81045.91,223.4,-0.19253,0.00015,12.13723]
[1777959893738,41.03,81037.19,223.4,-0.19382,0.00015,12.18552]
[1777959898773,41.02,81037.14,223.4,-0.1938,0.00015,12.1847]
[1777959903808,41.02,81032.39,223.4,-0.19449,0.00015,12.21035]
[1777959907836,40.99,81039.49,223.4,-0.19323,0.00015,12.16323]
[1777959910862,40.97,81039.42,223.4,-0.19315,0.00015,12.16003]
[1777959913100,40.95,81032.96,223.4,-0.19403,0.00015,12.19298]
[1777959915517,40.92,81032.95,223.4,-0.19387,0.00015,12.18669]
[1777959916077,40.92,81025.34,223.4,-0.19497,0.00015,12.22758]
[1777959916603,40.92,81025.34,223.4,-0.19497,0.00015,12.22758]
[1777959917112,40.91,81017.32,223.4,-0.19619,0.00015,12.27268]
[1777959917907,40.91,81010.2,223.4,-0.19723,0.00015,12.31106]
[1777959920171,40.89,81007.8,223.4,-0.19748,0.00015,12.32025]
[1777959920816,40.89,81007.8,223.4,-0.19748,0.00015,12.32025]
[1777959922161,40.86,81002.81,223.4,-0.19813,0.00015,12.34382]
[1777959923065,40.85,80996.3,223.4,-0.19906,0.00015,12.37798]
[1777959926996,40.85,80993.61,223.4,-0.19947,0.00015,12.39261]
[1777959927046,40.85,80993.54,223.4,-0.19947,0.00015,12.39284]
[1777959927977,40.85,80985.77,223.4,-0.20066,0.00015,12.43616]
[1777959928183,40.85,80985.77,223.4,-0.20066,0.00015,12.43616]
[1777959928984,40.83,80975.64,223.4,-0.20214,0.00016,12.48944]
[1777959932009,40.79,80984.04,223.4,-0.20056,0.00016,12.42787]
[1777959933014,40.78,80990.49,223.4,-0.1995,0.00015,12.38961]
[1777959938051,40.78,80997.0,223.4,-0.19848,0.00015,12.35224]
[1777959940065,40.78,81003.85,223.4,-0.19739,0.00015,12.3124]
[1777959944286,40.77,81006.12,223.4,-0.19704,0.00015,12.29936]
[1777959945100,40.77,81008.9,223.4,-0.19661,0.00015,12.2836]
[1777959945964,40.77,81008.9,223.4,-0.19661,0.00015,12.2836]
[1777959946143,40.77,81000.07,223.4,-0.19796,0.00015,12.33325]
[1777959947116,40.77,80993.55,223.4,-0.19897,0.00015,12.36996]
[1777959948871,40.77,80992.51,223.4,-0.19912,0.00015,12.37572]
[1777959949130,40.77,80992.21,223.4,-0.19917,0.00015,12.37726]
[1777959949378,40.77,80992.21,223.4,-0.19917,0.00015,12.37726]
[1777959950137,40.77,80987.52,223.4,-0.19988,0.00015,12.40336]
[1777959955818,40.74,80983.24,223.4,-0.20037,0.00016,12.42073]
[1777959960784,40.73,80981.88,223.4,-0.20051,0.00016,12.42569]
[1777959960825,40.73,80981.88,223.4,-0.20051,0.00016,12.42569]
[1777959960871,40.72,80980.22,223.4,-0.20075,0.00016,12.43462]
[1777959961811,40.72,80971.02,223.4,-0.20219,0.00016,12.48636]
[1777959962866,40.72,80971.02,223.4,-0.20219,0.00016,12.48636]
[1777959962945,40.72,80966.15,223.4,-0.20295,0.00016,12.51365]
[1777959965075,40.72,80972.67,223.4,-0.20191,0.00016,12.47648]
[1777959970415,40.72,80974.03,223.4,-0.20168,0.00016,12.46797]
[1777959970952,40.72,80974.03,223.4,-0.20168,0.00016,12.46797]
[1777959971051,40.71,80967.15,223.4,-0.20274,0.00016,12.50616]
[1777959976321,40.68,80962.03,223.4,-0.20335,0.00016,12.52794]
[1777959979725,40.65,80963.01,223.4,-0.20305,0.00016,12.51689]
[1777959985384,40.57,80959.16,223.4,-0.20316,0.00016,12.52028]
[1777959990434,40.56,80959.16,223.4,-0.20313,0.00016,12.51929]
[1777959995885,40.56,80956.5,223.4,-0.20344,0.00016,12.52642]
[1777960001044,40.55,80955.71,223.4,-0.20354,0.00016,12.52983]
[1777960002003,40.55,80955.6,223.4,-0.20354,0.00016,12.52994]
[1777960002051,40.55,80955.31,223.4,-0.20358,0.00016,12.53134]
[1777960003595,40.55,80956.88,223.4,-0.20333,0.00016,12.52235]
[1777960003747,40.55,80956.88,223.4,-0.20333,0.00016,12.52235]
[1777960009382,40.53,80953.4,223.4,-0.20379,0.00016,12.53878]
[1777960010850,40.53,80944.46,223.4,-0.2052,0.00016,12.58874]
[1777960012580,40.53,80942.71,223.4,-0.20547,0.00016,12.59836]
[1777960017847,40.52,80941.12,223.4,-0.20569,0.00016,12.60609]
[1777960022295,40.52,80943.8,223.4,-0.20523,0.00016,12.58979]
[1777960022613,40.52,80943.8,223.4,-0.20523,0.00016,12.58979]
[1777960022648,40.52,80949.8,223.4,-0.20427,0.00016,12.5558]
[1777960026300,40.47,80952.59,223.4,-0.20358,0.00016,12.53097]
[1777960026989,40.46,80966.58,223.4,-0.2013,0.00016,12.44906]
[1777960029102,40.46,80971.7,223.4,-0.2005,0.00016,12.41987]
[1777960029168,40.46,80971.7,223.4,-0.2005,0.00016,12.41987]
[1777960029186,40.46,80972.23,223.4,-0.20041,0.00016,12.41671]
[1777960029390,40.46,80972.23,223.4,-0.20041,0.00016,12.41671]
[1777960029492,40.46,80972.23,223.4,-0.20041,0.00016,12.41671]
[1777960031400,40.45,80980.54,223.4,-0.1991,0.00016,12.36901]
[1777960031930,40.45,80983.51,223.4,-0.19863,0.00016,12.3519]
[1777960032586,40.45,80983.51,223.4,-0.19863,0.00016,12.3519]
[1777960032913,40.45,80984.18,223.4,-0.19852,0.00016,12.34802]
[1777960038022,40.45,80983.9,223.4,-0.19854,0.00016,12.34876]
[1777960043079,40.44,80989.02,223.4,-0.19772,0.00016,12.31854]
[1777960044989,40.44,80986.23,223.4,-0.19814,0.00016,12.33406]
[1777960050844,40.43,80985.67,223.4,-0.19819,0.00016,12.33585]
[1777960055879,40.43,80985.41,223.4,-0.19813,0.00016,12.3297]
[1777960060914,40.43,80982.35,223.4,-0.19858,0.00016,12.34611]
[1777960062552,40.42,80982.32,223.4,-0.19858,0.00016,12.34607]
[1777960062909,40.42,80982.32,223.4,-0.19858,0.00016,12.34607]
[1777960063139,40.42,80963.06,223.4,-0.20159,0.00016,12.45517]
[1777960063935,40.42,80948.98,223.4,-0.20381,0.00016,12.53472]
[1777960068961,40.42,80946.38,223.4,-0.2042,0.00016,12.54872]
[1777960069980,40.42,80930.08,223.4,-0.20678,0.00016,12.64015]
[1777960072821,40.41,80924.72,223.4,-0.20763,0.00016,12.6697]
[1777960078036,40.35,80925.72,223.4,-0.20712,0.00016,12.65153]
[1777960082485,40.32,80929.78,223.4,-0.2063,0.00016,12.62271]
[1777960083009,40.32,80929.78,223.4,-0.2063,0.00016,12.62271]
[1777960083248,40.32,80938.71,223.4,-0.20487,0.00016,12.57206]
[1777960084079,40.32,80945.58,223.4,-0.20378,0.00016,12.53303]
[1777960084550,40.32,80945.58,223.4,-0.20378,0.00016,12.53303]
[1777960085086,40.32,80945.9,223.4,-0.20372,0.00016,12.53109]
[1777960088565,40.32,80940.42,223.4,-0.20457,0.00016,12.56135]
[1777960088605,40.32,80940.42,223.4,-0.20457,0.00016,12.56135]
[1777960089235,40.32,80926.88,223.4,-0.20673,0.00016,12.63751]
[1777960091128,40.29,80920.33,223.4,-0.20763,0.00016,12.66907]
[1777960096163,40.26,80921.78,223.4,-0.20722,0.00016,12.65451]
[1777960096498,40.26,80921.78,223.4,-0.20722,0.00016,12.65451]
[1777960097246,40.26,80920.83,223.4,-0.20736,0.00016,12.65961]
[1777960103211,40.25,80922.84,223.4,-0.20702,0.00016,12.6475]
[1777960108247,40.23,80915.15,223.4,-0.20815,0.00016,12.68703]
[1777960110261,40.22,80921.91,223.4,-0.20698,0.00016,12.64596]
[1777960113730,40.21,80922.38,223.4,-0.20677,0.00016,12.63441]
[1777960113783,40.21,80922.38,223.4,-0.20677,0.00016,12.63441]
[1777960114289,40.21,80927.11,223.4,-0.20601,0.00016,12.60756]
[1777960115508,40.21,80929.69,223.4,-0.20559,0.00016,12.59273]
[1777960117612,40.21,80929.73,223.4,-0.20558,0.00016,12.59222]
[1777960117669,40.21,80929.73,223.4,-0.20558,0.00016,12.59222]
[1777960117760,40.21,80929.73,223.4,-0.20558,0.00016,12.59222]
[1777960118317,40.21,80939.24,223.4,-0.20406,0.00016,12.53824]
[1777960118693,40.21,80939.24,223.4,-0.20406,0.00016,12.53824]
[1777960119418,40.2,80939.24,223.4,-0.20405,0.00016,12.53798]
[1777960120658,40.2,80942.49,223.4,-0.20353,0.00016,12.51953]
[1777960123771,40.2,80941.13,223.4,-0.20373,0.00016,12.52653]
[1777960123776,40.2,80941.13,223.4,-0.20373,0.00016,12.52653]
[1777960123798,40.2,80940.63,223.4,-0.2038,0.00016,12.52918]
[1777960124998,40.2,80940.63,223.4,-0.2038,0.00016,12.52918]
[1777960125302,40.2,80941.55,223.4,-0.20365,0.00016,12.52384]
[1777960125385,40.2,80941.55,223.4,-0.20365,0.00016,12.52384]
[1777960125406,40.2,80941.55,223.4,-0.20365,0.00016,12.52384]
[1777960126744,40.2,80952.19,223.4,-0.20195,0.00016,12.46288]
[1777960130268,40.2,80952.94,223.4,-0.20183,0.00016,12.45844]
[1777960135440,40.19,80953.8,223.4,-0.20166,0.00016,12.45241]
[1777960137507,40.19,80953.03,223.4,-0.20178,0.00016,12.45663]
[1777960137515,40.19,80953.03,223.4,-0.20178,0.00016,12.45663]
[1777960138226,40.19,80953.03,223.4,-0.20178,0.00016,12.45663]
[1777960138327,40.19,80951.79,223.4,-0.20197,0.00016,12.46338]
[1777960139236,40.19,80951.79,223.4,-0.20197,0.00016,12.46338]
[1777960139337,40.19,80945.7,223.4,-0.20293,0.00016,12.498]
[1777960141098,40.19,80943.69,223.4,-0.20325,0.00016,12.50921]
[1777960141195,40.19,80943.32,223.4,-0.2033,0.00016,12.51109]
[1777960144599,40.19,80942.59,223.4,-0.20341,0.00016,12.51496]
[1777960145876,40.19,80942.8,223.4,-0.20337,0.00016,12.51368]
[1777960145977,40.18,80945.23,223.4,-0.20298,0.00016,12.49978]
[1777960147489,40.18,80950.97,223.4,-0.20207,0.00016,12.46692]
[1777960148264,40.18,80954.07,223.4,-0.20157,0.00016,12.4491]
[1777960149318,40.18,80954.07,223.4,-0.20157,0.00016,12.4491]
[1777960153171,40.18,80952.52,223.4,-0.20179,0.00016,12.45677]
[1777960154452,40.17,80961.21,223.4,-0.2004,0.00016,12.40668]
[1777960155275,40.17,80961.21,223.4,-0.2004,0.00016,12.40668]
[1777960155737,40.17,80962.96,223.4,-0.20012,0.00016,12.39646]
[1777960156104,40.17,80961.06,223.4,-0.20041,0.00016,12.4071]
[1777960156588,40.17,80953.67,223.4,-0.20157,0.00016,12.44916]
[1777960161200,40.17,80952.8,223.4,-0.2017,0.00016,12.4537]
[1777960161229,40.17,80953.01,223.4,-0.20166,0.00016,12.45236]
[1777960161747,40.17,80959.14,223.4,-0.20069,0.00016,12.41712]
[1777960165957,40.16,80966.6,223.4,-0.19949,0.00016,12.37364]
[1777960169852,40.16,80955.82,223.4,-0.20117,0.00016,12.43443]
[1777960175721,40.15,80952.69,223.4,-0.20155,0.00016,12.44397]
[1777960180756,40.15,80954.77,223.4,-0.20118,0.00016,12.43074]
[1777960185830,40.14,80954.74,223.4,-0.20116,0.00016,12.42988]
[1777960191835,40.13,80953.7,223.4,-0.20128,0.00016,12.43427]
[1777960197875,40.13,80958.34,223.4,-0.2005,0.00016,12.40599]
[1777960199375,40.13,80958.34,223.4,-0.2005,0.00016,12.40599]
[1777960199890,40.12,80959.19,223.4,-0.20035,0.00016,12.40069]
[1777960202359,40.12,80961.14,223.4,-0.20004,0.00016,12.38946]
[1777960202913,40.12,80960.28,223.4,-0.20017,0.00016,12.39411]
[1777960203624,40.12,80960.28,223.4,-0.20017,0.00016,12.39411]
[1777960203799,40.12,80960.28,223.4,-0.20017,0.00016,12.39411]
[1777960207948,40.12,80967.86,223.4,-0.19895,0.00016,12.34975]
[1777960209199,40.12,80967.86,223.4,-0.19895,0.00016,12.34975]
[1777960210326,40.12,80975.05,223.4,-0.19781,0.00016,12.3082]
[1777960213318,40.12,80979.54,223.4,-0.19711,0.00016,12.28224]
[1777960214982,40.11,80983.6,223.4,-0.19647,0.00016,12.25876]
[1777960214997,40.11,80984.24,223.4,-0.19637,0.00016,12.25503]
[1777960217956,40.11,80986.12,223.4,-0.19606,0.00016,12.24385]
[1777960218790,40.11,80986.05,223.4,-0.19607,0.00016,12.24408]
[1777960218959,40.11,80986.05,223.4,-0.19607,0.00016,12.24408]
[1777960219026,40.11,80986.09,223.4,-0.19606,0.00016,12.24368]
[1777960224167,40.11,80982.65,223.4,-0.19658,0.00016,12.26302]
[1777960224587,40.11,80982.29,223.4,-0.19664,0.00016,12.26497]
[1777960224625,40.11,80982.29,223.4,-0.19664,0.00016,12.26497]
[1777960225067,40.11,80982.12,223.4,-0.19666,0.00016,12.26583]
[1777960230102,40.11,80981.45,223.4,-0.19676,0.00016,12.26949]
[1777960235137,40.11,80978.75,223.4,-0.1971,0.00016,12.27811]
[1777960239802,40.11,80982.21,223.4,-0.19656,0.00016,12.25804]
[1777960240186,40.11,80985.63,223.4,-0.19602,0.00016,12.23835]
[1777960241455,40.1,80989.16,223.4,-0.19547,0.00016,12.21798]
[1777960241458,40.1,80989.16,223.4,-0.19547,0.00016,12.21798]
[1777960242200,40.1,80988.97,223.4,-0.1955,0.00016,12.21906]
[1777960244014,40.1,80988.84,223.4,-0.19552,0.00016,12.21983]
[1777960249249,40.11,80988.03,223.4,-0.19565,0.00016,12.22464]
[1777960251289,40.11,80987.85,223.4,-0.19568,0.00016,12.2257]
[1777960251412,40.11,80987.85,223.4,-0.19568,0.00016,12.2257]
[1777960251715,40.11,80988.13,223.4,-0.19564,0.00016,12.2241]
[1777960251737,40.11,80988.13,223.4,-0.19564,0.00016,12.2241]
[1777960252326,40.11,81000.3,223.4,-0.19375,0.00015,12.15402]
[1777960253018,40.11,81000.3,223.4,-0.19375,0.00015,12.15402]
[1777960254172,40.11,81001.96,223.4,-0.19349,0.00015,12.1444]
[1777960254507,40.11,80998.97,223.4,-0.19395,0.00015,12.16162]
[1777960254555,40.11,80998.97,223.4,-0.19395,0.00015,12.16162]
[1777960254968,40.11,80998.97,223.4,-0.19395,0.00015,12.16162]
[1777960255456,40.11,81016.71,223.4,-0.19122,0.00015,12.05912]
[1777960256304,40.1,81025.0,223.4,-0.18995,0.00015,12.01107]
[1777960258785,40.1,81024.99,223.4,-0.18995,0.00015,12.01112]
[1777960258940,40.1,81024.99,223.4,-0.18995,0.00015,12.01112]
[1777960259036,40.1,81024.99,223.4,-0.18995,0.00015,12.01112]
[1777960259325,40.1,81048.64,223.4,-0.18636,0.00015,11.87388]
[1777960259509,40.1,81048.64,223.4,-0.18636,0.00015,11.87388]
[1777960260072,40.1,81048.64,223.4,-0.18636,0.00015,11.87388]
[1777960260300,40.1,81048.64,223.4,-0.18636,0.00015,11.87388]
[1777960261080,40.11,81054.1,223.4,-0.18553,0.00015,11.84214]
[1777960263159,40.11,81051.72,223.4,-0.18589,0.00015,11.85608]
[1777960263431,40.11,81051.72,223.4,-0.18589,0.00015,11.85608]
[1777960264035,40.11,81052.08,223.4,-0.18584,0.00015,11.85401]
[1777960265049,40.11,81051.21,223.4,-0.18597,0.00015,11.8591]
[1777960266080,40.11,81051.15,223.4,-0.18598,0.00015,11.85946]
[1777960266374,40.11,81050.7,223.4,-0.18605,0.00015,11.86221]
[1777960266759,40.11,81050.7,223.4,-0.18605,0.00015,11.86221]
[1777960267381,40.11,81050.75,223.4,-0.18605,0.00015,11.86221]
[1777960268586,40.11,81051.1,223.4,-0.186,0.00015,11.8603]
[1777960268603,40.11,81051.1,223.4,-0.186,0.00015,11.8603]
[1777960268710,40.11,81051.1,223.4,-0.186,0.00015,11.8603]
[1777960269831,40.11,81046.37,223.4,-0.18672,0.00015,11.88792]
[1777960270779,40.11,81045.82,223.4,-0.1868,0.00015,11.89107]
[1777960271409,40.11,81043.08,223.4,-0.18722,0.00015,11.90695]
[1777960276451,40.11,81033.7,223.4,-0.18865,0.00015,11.96188]
[1777960279084,40.11,81029.82,223.4,-0.18924,0.00015,11.98446]
[1777960284509,40.11,81034.6,223.4,-0.18852,0.00015,11.95692]
[1777960289545,40.11,81034.82,223.4,-0.18849,0.00015,11.9559]
[1777960294582,40.11,81033.03,223.4,-0.1887,0.00015,11.95985]
[1777960299775,40.12,81033.18,223.4,-0.18868,0.00015,11.9593]
[1777960305384,40.12,81037.33,223.4,-0.18806,0.00015,11.93558]
[1777960310695,40.12,81035.89,223.4,-0.1883,0.00015,11.94466]
[1777960315730,40.12,81035.4,223.4,-0.18839,0.00015,11.94794]
[1777960318627,40.12,81035.11,223.4,-0.18843,0.00015,11.94978]
[1777960322145,40.12,81035.43,223.4,-0.18839,0.00015,11.94816]
[1777960322342,40.12,81035.43,223.4,-0.18839,0.00015,11.94816]
[1777960322403,40.12,81035.43,223.4,-0.18839,0.00015,11.94816]
[1777960322441,40.12,81035.43,223.4,-0.18839,0.00015,11.94816]
[1777960322432,40.12,81022.17,223.4,-0.19042,0.00015,12.02505]
[1777960323327,40.13,81019.17,223.4,-0.19088,0.00015,12.04269]
[1777960328696,40.13,81022.99,223.4,-0.19033,0.00015,12.02187]
[1777960330936,40.13,81014.4,223.4,-0.19167,0.00015,12.07237]
[1777960332972,40.14,81014.22,223.4,-0.1917,0.00015,12.07363]
[1777960338763,40.14,81011.79,223.4,-0.19211,0.00015,12.08889]
[1777960343926,40.15,81009.97,223.4,-0.19242,0.00015,12.10055]
[1777960348961,40.15,81009.82,223.4,-0.19247,0.00015,12.10235]
[1777960349926,40.15,81009.82,223.4,-0.19247,0.00015,12.10235]
[1777960351663,40.15,81007.46,223.4,-0.19276,0.00015,12.10964]
[1777960351982,40.16,80999.38,223.4,-0.19406,0.00015,12.15788]
[1777960353996,40.17,81008.36,223.4,-0.19273,0.00015,12.10824]
[1777960359031,40.21,81005.94,223.4,-0.1933,0.00015,12.13003]
[1777960360247,40.21,81005.94,223.4,-0.1933,0.00015,12.13003]
[1777960365525,40.24,81003.4,223.4,-0.19388,0.00015,12.15155]
[1777960367842,40.25,80996.92,223.4,-0.19496,0.00015,12.19179]
[1777960373128,40.25,80993.67,223.4,-0.19547,0.00016,12.21068]
[1777960378163,40.25,80997.02,223.4,-0.19495,0.00015,12.19168]
[1777960383198,40.25,81001.93,223.4,-0.1942,0.00015,12.16385]
[1777960388191,40.26,81005.06,223.4,-0.19373,0.00015,12.14626]
[1777960396073,40.28,81014.56,223.4,-0.19241,0.00015,12.09701]
[1777960402332,40.29,81013.33,223.4,-0.19263,0.00015,12.1055]
[1777960406149,40.29,81008.68,223.4,-0.19336,0.00015,12.13265]
[1777960406492,40.29,81008.68,223.4,-0.19336,0.00015,12.13265]
[1777960406571,40.29,80995.17,223.4,-0.19545,0.00015,12.21026]
[1777960407836,40.29,80990.05,223.4,-0.19625,0.00016,12.23973]
[1777960407880,40.29,80990.05,223.4,-0.19625,0.00016,12.23973]
[1777960407933,40.29,80990.05,223.4,-0.19625,0.00016,12.23973]
[1777960407947,40.29,80990.05,223.4,-0.19625,0.00016,12.23973]
[1777960408061,40.29,80990.05,223.4,-0.19625,0.00016,12.23973]
[1777960408374,40.29,80984.5,223.4,-0.19711,0.00016,12.27159]
[1777960413408,40.3,80983.77,223.4,-0.19718,0.00016,12.27016]
[1777960414599,40.3,80983.77,223.4,-0.19718,0.00016,12.27016]
[1777960415423,40.3,80983.67,223.4,-0.19721,0.00016,12.27119]
[1777960421832,40.3,80986.33,223.4,-0.19681,0.00016,12.2565]
[1777960426726,40.3,80985.79,223.4,-0.19692,0.00016,12.26052]
[1777960427508,40.3,80990.36,223.4,-0.19621,0.00016,12.23452]
[1777960429496,40.3,80991.64,223.4,-0.19601,0.00016,12.22722]
[1777960429522,40.31,80991.38,223.4,-0.19606,0.00016,12.22874]
[1777960430197,40.31,80991.38,223.4,-0.19606,0.00016,12.22874]
[1777960430529,40.31,80992.1,223.4,-0.19595,0.00016,12.22479]
[1777960431453,40.31,80992.1,223.4,-0.19595,0.00016,12.22479]
[1777960431536,40.31,80991.19,223.4,-0.19609,0.00016,12.23003]
[1777960436571,40.31,80990.92,223.4,-0.19615,0.00016,12.23239]
[1777960437227,40.31,80990.92,223.4,-0.19615,0.00016,12.23239]
[1777960437578,40.31,80991.89,223.4,-0.19601,0.00016,12.227]
[1777960441749,40.31,80991.27,223.4,-0.19611,0.00016,12.23066]
[1777960442613,40.31,80991.11,223.4,-0.19613,0.00016,12.23159]
[1777960443975,40.31,80991.24,223.4,-0.19612,0.00016,12.23101]
[1777960444627,40.31,80990.88,223.4,-0.19618,0.00016,12.23323]
[1777960449661,40.31,80996.19,223.4,-0.19535,0.00015,12.2029]
[1777960455371,40.31,80995.81,223.4,-0.19542,0.00015,12.20526]
[1777960460744,40.31,80994.5,223.4,-0.19563,0.00015,12.21299]
[1777960465779,40.32,80999.65,223.4,-0.19484,0.00015,12.18371]
[1777960469807,40.32,81006.74,223.4,-0.19375,0.00015,12.14342]
[1777960474935,40.32,81011.43,223.4,-0.19297,0.00015,12.1103]
[1777960475939,40.32,81011.96,223.4,-0.19289,0.00015,12.1074]
[1777960477949,40.32,81014.59,223.4,-0.19249,0.00015,12.0926]
[1777960480884,40.33,81022.91,223.4,-0.19124,0.00015,12.04553]
[1777960482360,40.33,81022.91,223.4,-0.19124,0.00015,12.04553]
[1777960487933,40.33,81022.46,223.4,-0.19135,0.00015,12.04965]
[1777960492968,40.34,81022.32,223.4,-0.1914,0.00015,12.05151]
[1777960497376,40.34,81018.66,223.4,-0.19197,0.00015,12.07315]
[1777960503159,40.34,81014.78,223.4,-0.19259,0.00015,12.09636]
[1777960509681,40.35,81012.97,223.4,-0.19289,0.00015,12.10746]
[1777960514807,40.35,81012.88,223.4,-0.19292,0.00015,12.10858]
[1777960521768,40.35,81012.6,223.4,-0.19298,0.00015,12.11081]
[1777960527464,40.35,81010.11,223.4,-0.19337,0.00015,12.12541]
[1777960529221,40.35,81002.69,223.4,-0.19452,0.00015,12.16808]
[1777960534256,40.35,81002.91,223.4,-0.19441,0.00015,12.16015]
[1777960539291,40.36,81002.95,223.4,-0.1944,0.00015,12.16]
[1777960545332,40.36,81002.86,223.4,-0.19442,0.00015,12.16063]
[1777960546673,40.36,81002.86,223.4,-0.19442,0.00015,12.16063]
[1777960547347,40.36,81001.55,223.4,-0.19463,0.00015,12.1683]
[1777960547869,40.36,81001.55,223.4,-0.19463,0.00015,12.1683]
[1777960548353,40.36,81000.88,223.4,-0.19474,0.00015,12.17229]
[1777960556410,40.36,81002.17,223.4,-0.19454,0.00015,12.16503]
[1777960561811,40.36,81002.17,223.4,-0.19454,0.00015,12.16503]
[1777960567487,40.36,81001.36,223.4,-0.19467,0.00015,12.16988]
[1777960574734,40.36,81001.38,223.4,-0.19467,0.00015,12.16984]
[1777960575542,40.36,81001.2,223.4,-0.1947,0.00015,12.17106]
[1777960579725,40.36,81001.4,223.4,-0.19468,0.00015,12.17039]
[1777960579694,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960579942,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960579989,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960580124,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960580464,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960580773,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960580776,40.36,80967.94,223.4,-0.1999,0.00016,12.36144]
[1777960580578,40.36,80960.2,223.4,-0.20112,0.00016,12.40548]
[1777960581585,40.36,80963.37,223.4,-0.20062,0.00016,12.38773]
[1777960586443,40.37,80964.45,223.4,-0.20046,0.00016,12.38178]
[1777960587277,40.37,80964.33,223.4,-0.20048,0.00016,12.38252]
[1777960590355,40.37,80964.26,223.4,-0.20049,0.00016,12.38306]
[1777960590783,40.37,80964.26,223.4,-0.20049,0.00016,12.38306]
[1777960592662,40.37,80969.83,223.4,-0.19955,0.00016,12.34491]
[1777960597696,40.37,80966.97,223.4,-0.20001,0.00016,12.36163]
[1777960602732,40.37,80967.42,223.4,-0.19995,0.00016,12.3595]
[1777960606140,40.37,80967.39,223.4,-0.19997,0.00016,12.35992]
[1777960609030,40.37,80967.07,223.4,-0.20002,0.00016,12.36199]
[1777960614816,40.38,80967.97,223.4,-0.19989,0.00016,12.35737]
[1777960616830,40.38,80979.86,223.4,-0.19804,0.00016,12.28988]
[1777960621646,40.38,80986.36,223.4,-0.19705,0.00016,12.25364]
[1777960626866,40.38,80986.11,223.4,-0.19711,0.00016,12.25595]
[1777960631940,40.39,80983.54,223.4,-0.19754,0.00016,12.27189]
[1777960633079,40.39,80983.54,223.4,-0.19754,0.00016,12.27189]
[1777960633492,40.39,80983.54,223.4,-0.19754,0.00016,12.27189]
[1777960633534,40.39,80983.54,223.4,-0.19754,0.00016,12.27189]
[1777960633676,40.39,80983.03,223.4,-0.19763,0.00016,12.27521]
[1777960635594,40.39,80977.95,223.4,-0.19843,0.00016,12.30414]
[1777960635632,40.39,80974.31,223.4,-0.199,0.00016,12.32486]
[1777960641004,40.4,80974.37,223.4,-0.199,0.00016,12.32515]
[1777960646784,40.4,80974.11,223.4,-0.19905,0.00016,12.32696]
[1777960647945,40.4,80972.83,223.4,-0.19926,0.00016,12.33458]
[1777960648403,40.4,80972.83,223.4,-0.19926,0.00016,12.33458]
[1777960654097,40.4,80964.66,223.4,-0.20049,0.00016,12.375]
[1777960661147,40.4,80964.11,223.4,-0.20059,0.00016,12.37848]
[1777960666182,40.41,80963.66,223.4,-0.20066,0.00016,12.38131]
[1777960672224,40.41,80963.53,223.4,-0.20069,0.00016,12.38241]
[1777960677258,40.41,80963.16,223.4,-0.20076,0.00016,12.3848]
[1777960681767,40.41,80963.34,223.4,-0.20074,0.00016,12.38397]
[1777960682294,40.41,80970.09,223.4,-0.19968,0.00016,12.34579]
[1777960683073,40.41,80970.09,223.4,-0.19968,0.00016,12.34579]
[1777960683301,40.41,80972.44,223.4,-0.19932,0.00016,12.33255]
[1777960688336,40.41,80971.83,223.4,-0.19941,0.00016,12.33595]
[1777960692467,40.41,80971.72,223.4,-0.19942,0.00016,12.33651]
[1777960693153,40.41,80971.64,223.4,-0.19944,0.00016,12.33695]
[1777960698405,40.41,80968.39,223.4,-0.19994,0.00016,12.35523]
[1777960704448,40.41,80969.46,223.4,-0.19977,0.00016,12.3489]
[1777960709483,40.41,80969.75,223.4,-0.19972,0.00016,12.34706]
[1777960714517,40.41,80968.32,223.4,-0.19986,0.00016,12.34831]
[1777960719553,40.4,80966.91,223.4,-0.20008,0.00016,12.35605]
[1777960724589,40.4,80966.53,223.4,-0.20013,0.00016,12.35795]
[1777960727848,40.4,80966.39,223.4,-0.20015,0.00016,12.35864]
[1777960728074,40.4,80969.37,223.4,-0.19968,0.00016,12.34166]
[1777960728155,40.4,80969.37,223.4,-0.19968,0.00016,12.34166]
[1777960728193,40.4,80969.37,223.4,-0.19968,0.00016,12.34166]
[1777960728937,40.4,80982.83,223.4,-0.19757,0.00016,12.26504]
[1777960729058,40.4,80982.83,223.4,-0.19757,0.00016,12.26504]
[1777960729628,40.4,80983.5,223.4,-0.19747,0.00016,12.26129]
[1777960732546,40.4,80983.53,223.4,-0.19748,0.00016,12.26153]
[1777960732650,40.41,80983.55,223.4,-0.19748,0.00016,12.26162]
[1777960733628,40.41,80983.55,223.4,-0.19748,0.00016,12.26162]
[1777960733657,40.41,80983.5,223.4,-0.19749,0.00016,12.26197]
[1777960738692,40.41,80982.85,223.4,-0.19762,0.00016,12.26664]
[1777960743743,40.41,80982.09,223.4,-0.19775,0.00016,12.27171]
[1777960745329,40.42,80983.46,223.4,-0.19755,0.00016,12.26429]
[1777960745524,40.42,80983.46,223.4,-0.19755,0.00016,12.26429]
[1777960745741,40.42,80988.67,223.4,-0.19674,0.00016,12.23479]
[1777960752790,40.42,80991.84,223.4,-0.19625,0.00016,12.21644]
[1777960755812,40.41,80982.89,223.4,-0.19763,0.00016,12.26733]
[1777960757006,40.41,80982.6,223.4,-0.19768,0.00016,12.26888]
[1777960757929,40.41,80981.65,223.4,-0.19782,0.00016,12.2742]
[1777960759455,40.41,80979.23,223.4,-0.1982,0.00016,12.28801]
[1777960759840,40.41,80978.69,223.4,-0.19829,0.00016,12.29111]
[1777960764875,40.42,80976.54,223.4,-0.19864,0.00016,12.30417]
[1777960769910,40.42,80975.39,223.4,-0.19885,0.00016,12.31153]
[1777960774903,40.42,80975.35,223.4,-0.1988,0.00016,12.30572]
[1777960776961,40.43,80963.53,223.4,-0.2007,0.00016,12.37476]
[1777960781995,40.44,80958.01,223.4,-0.20158,0.00016,12.40641]
[1777960782968,40.44,80958.01,223.4,-0.20158,0.00016,12.40641]
[1777960783003,40.44,80958.86,223.4,-0.20145,0.00016,12.40166]
[1777960786024,40.44,80965.3,223.4,-0.20045,0.00016,12.3656]
[1777960789024,40.44,80965.38,223.4,-0.20045,0.00016,12.3656]
[1777960789045,40.44,80965.39,223.4,-0.20045,0.00016,12.36579]
[1777960794653,40.44,80965.45,223.4,-0.20045,0.00016,12.36589]
[1777960800131,40.45,80964.48,223.4,-0.20063,0.00016,12.37218]
[1777960803739,40.45,80971.58,223.4,-0.19952,0.00016,12.33229]
[1777960805926,40.45,80978.4,223.4,-0.19847,0.00016,12.29388]
[1777960811208,40.46,80979.23,223.4,-0.19837,0.00016,12.29031]
[1777960814208,40.46,80978.9,223.4,-0.19843,0.00016,12.29255]
[1777960814235,40.46,80978.9,223.4,-0.19843,0.00016,12.29255]
[1777960814314,40.46,80978.9,223.4,-0.19843,0.00016,12.29255]
[1777960814419,40.46,80978.9,223.4,-0.19843,0.00016,12.29255]
[1777960814552,40.46,80978.9,223.4,-0.19843,0.00016,12.29255]
[1777960814553,40.46,80978.9,223.4,-0.19843,0.00016,12.29255]
[1777960814636,40.46,80978.57,223.4,-0.19848,0.00016,12.29461]
[1777960815549,40.46,80985.58,223.4,-0.19739,0.00016,12.25477]
[1777960816327,40.46,80985.58,223.4,-0.19739,0.00016,12.25477]
[1777960816330,40.46,80985.58,223.4,-0.19739,0.00016,12.25477]
[1777960816429,40.46,80988.96,223.4,-0.19687,0.00016,12.23562]
[1777960821593,40.46,80992.22,223.4,-0.19638,0.00016,12.2177]
[1777960821677,40.46,80992.41,223.4,-0.19636,0.00016,12.21678]
[1777960827234,40.46,80992.91,223.4,-0.19628,0.00016,12.21404]
[1777960830384,40.46,80992.74,223.4,-0.19631,0.00016,12.2151]
[1777960830919,40.46,80992.74,223.4,-0.19631,0.00016,12.2151]
[1777960832790,40.46,80988.69,223.4,-0.19687,0.00016,12.2315]
[1777960832947,40.46,80988.59,223.4,-0.19688,0.00016,12.23206]
[1777960835045,40.47,80980.51,223.4,-0.19815,0.00016,12.27828]
[1777960838840,40.47,80972.71,223.4,-0.19938,0.00016,12.32298]
[1777960844435,40.47,80977.76,223.4,-0.1986,0.00016,12.29466]
[1777960848471,40.47,80984.25,223.4,-0.1976,0.00016,12.25834]
[1777960853506,40.47,80986.21,223.4,-0.19731,0.00016,12.24789]
[1777960858818,40.48,80987.69,223.4,-0.1971,0.00016,12.24009]
[1777960863576,40.48,80980.26,223.4,-0.19828,0.00016,12.2832]
[1777960868611,40.48,80984.66,223.4,-0.19761,0.00016,12.25866]
[1777960873870,40.49,80986.78,223.4,-0.19729,0.00016,12.24708]
[1777960873919,40.49,80986.78,223.4,-0.19729,0.00016,12.24708]
[1777960873921,40.49,80987.42,223.4,-0.19719,0.00016,12.24359]
[1777960875928,40.49,80993.9,223.4,-0.19619,0.00015,12.20672]
[1777960876613,40.49,80993.9,223.4,-0.19619,0.00015,12.20672]
[1777960877048,40.49,80993.9,223.4,-0.19619,0.00015,12.20672]
[1777960876667,40.49,80996.34,223.4,-0.19581,0.00015,12.19284]
[1777960877674,40.49,81001.02,223.4,-0.19509,0.00015,12.16621]
[1777960879136,40.49,81002.93,223.4,-0.1948,0.00015,12.1554]
[1777960884169,40.49,81001.31,223.4,-0.19506,0.00015,12.1651]
[1777960887483,40.49,81001.27,223.4,-0.19507,0.00015,12.16557]
[1777960887744,40.49,81001.49,223.4,-0.19504,0.00015,12.1644]
[1777960890346,40.49,81000.95,223.4,-0.19513,0.00015,12.16784]
[1777960890512,40.49,81000.95,223.4,-0.19513,0.00015,12.16784]
[1777960890540,40.49,81000.95,223.4,-0.19513,0.00015,12.16784]
[1777960891513,40.49,80995.69,223.4,-0.19595,0.00015,12.19799]
[1777960891772,40.49,80987.76,223.4,-0.19711,0.00016,12.23656]
[1777960892315,40.49,80987.76,223.4,-0.19711,0.00016,12.23656]
[1777960893017,40.49,80987.87,223.4,-0.19709,0.00016,12.23601]
[1777960898742,40.5,80987.87,223.4,-0.19712,0.00016,12.23711]
[1777960904257,40.51,80987.79,223.4,-0.19716,0.00016,12.23865]
[1777960904725,40.51,80987.79,223.4,-0.19716,0.00016,12.23865]
[1777960904781,40.51,80987.79,223.4,-0.19716,0.00016,12.23865]
[1777960909898,40.51,80987.47,223.4,-0.19725,0.00016,12.24194]
[1777960912683,40.51,80986.58,223.4,-0.1974,0.00016,12.24743]
[1777960912869,40.51,80986.58,223.4,-0.1974,0.00016,12.24743]
[1777960912975,40.51,80986.58,223.4,-0.1974,0.00016,12.24743]
[1777960912998,40.51,80986.58,223.4,-0.1974,0.00016,12.24743]
[1777960913011,40.51,80986.58,223.4,-0.1974,0.00016,12.24743]
[1777960913091,40.51,80986.58,223.4,-0.1974,0.00016,12.24743]
[1777960913120,40.52,80956.01,223.4,-0.2022,0.00016,12.42082]
[1777960913197,40.52,80956.01,223.4,-0.2022,0.00016,12.42082]
[1777960913435,40.52,80956.01,223.4,-0.2022,0.00016,12.42082]
[1777960914030,40.52,80956.01,223.4,-0.2022,0.00016,12.42082]
[1777960914081,40.52,80934.03,223.4,-0.20569,0.00016,12.54467]
[1777960914339,40.52,80934.03,223.4,-0.20569,0.00016,12.54467]
[1777960914367,40.52,80934.03,223.4,-0.20569,0.00016,12.54467]
[1777960914429,40.52,80934.03,223.4,-0.20569,0.00016,12.54467]
[1777960914937,40.52,80932.26,223.4,-0.20598,0.00016,12.55486]
[1777960916595,40.52,80931.55,223.4,-0.20609,0.00016,12.55906]
[1777960920261,40.52,80933.74,223.4,-0.20576,0.00016,12.54734]
[1777960921048,40.52,80946.55,223.4,-0.20373,0.00016,12.47542]
[1777960922038,40.52,80954.78,223.4,-0.20243,0.00016,12.42913]
[1777960927101,40.52,80953.08,223.4,-0.20271,0.00016,12.43932]
[1777960927104,40.52,80953.08,223.4,-0.20271,0.00016,12.43932]
[1777960927181,40.53,80952.12,223.4,-0.20287,0.00016,12.44487]
[1777960927247,40.53,80952.12,223.4,-0.20287,0.00016,12.44487]
[1777960928033,40.53,80941.4,223.4,-0.20458,0.00016,12.50554]
[1777960929224,40.53,80940.11,223.4,-0.20479,0.00016,12.51294]
[1777960929563,40.53,80940.11,223.4,-0.20479,0.00016,12.51294]
[1777960930047,40.53,80945.2,223.4,-0.20398,0.00016,12.48444]
[1777960932061,40.53,80954.18,223.4,-0.20256,0.00016,12.43398]
[1777960937096,40.53,80954.6,223.4,-0.20251,0.00016,12.43221]
[1777960940272,40.53,80949.35,223.4,-0.20335,0.00016,12.46212]
[1777960940307,40.53,80949.35,223.4,-0.20335,0.00016,12.46212]
[1777960941123,40.53,80942.97,223.4,-0.20437,0.00016,12.49814]
[1777960941925,40.53,80942.97,223.4,-0.20437,0.00016,12.49814]
[1777960943195,40.54,80935.27,223.4,-0.2056,0.00016,12.54174]
[1777960943436,40.54,80935.27,223.4,-0.2056,0.00016,12.54174]
[1777960944145,40.54,80941.89,223.4,-0.20455,0.00016,12.50465]
[1777960945267,40.54,80941.89,223.4,-0.20455,0.00016,12.50468]
[1777960946165,40.54,80941.89,223.4,-0.20455,0.00016,12.50468]
[1777960946162,40.54,80962.87,223.4,-0.20124,0.00016,12.38646]
[1777960947378,40.54,80962.87,223.4,-0.20123,0.00016,12.38642]
[1777960947420,40.54,80962.87,223.4,-0.20123,0.00016,12.38642]
[1777960948144,40.54,80962.87,223.4,-0.20123,0.00016,12.38642]
[1777960948166,40.54,80962.87,223.4,-0.20123,0.00016,12.38642]
[1777960947726,40.54,80975.99,223.4,-0.19918,0.00016,12.31224]
[1777960948405,40.54,80975.99,223.4,-0.19918,0.00016,12.31224]
[1777960953903,40.56,80981.26,223.4,-0.19843,0.00016,12.28125]
[1777960957148,40.57,80981.0,223.4,-0.19853,0.00016,12.285]
[1777960957478,40.57,80984.82,223.4,-0.19794,0.00016,12.26353]
[1777960958502,40.58,80995.84,223.4,-0.19624,0.00015,12.20136]
[1777960960109,40.58,80995.84,223.4,-0.19624,0.00015,12.20136]
[1777960960139,40.58,80995.84,223.4,-0.19624,0.00015,12.20136]
[1777960960177,40.58,81000.55,223.4,-0.19552,0.00015,12.17482]
[1777960962135,40.58,80998.14,223.4,-0.1959,0.00015,12.18852]
[1777960962678,40.58,80994.71,223.4,-0.19643,0.00015,12.20824]
[1777960962679,40.58,80992.64,223.4,-0.19675,0.00015,12.22008]
[1777960964111,40.58,80992.64,223.4,-0.19675,0.00015,12.22008]
[1777960968821,40.58,80985.99,223.4,-0.19782,0.00016,12.25889]
[1777960968831,40.58,80985.99,223.4,-0.19782,0.00016,12.25889]
[1777960974359,40.6,80987.16,223.4,-0.19771,0.00016,12.25517]
[1777960976373,40.61,80978.42,223.4,-0.19913,0.00016,12.30669]
[1777960977410,40.61,80978.42,223.4,-0.19913,0.00016,12.30669]
[1777960980394,40.61,80974.66,223.4,-0.19972,0.00016,12.32828]
[1777960980401,40.61,80975.64,223.4,-0.19957,0.00016,12.32283]
[1777960985446,40.61,80975.31,223.4,-0.19966,0.00016,12.32588]
[1777960988376,40.62,80975.65,223.4,-0.19961,0.00016,12.32442]
[1777960988384,40.62,80975.65,223.4,-0.19961,0.00016,12.32442]
[1777960988468,40.62,80975.68,223.4,-0.19962,0.00016,12.32448]
[1777960993503,40.62,80976.33,223.4,-0.19953,0.00016,12.32127]
[1777960999054,40.62,80979.71,223.4,-0.19901,0.00016,12.3026]
[1777961004580,40.63,80979.92,223.4,-0.199,0.00016,12.30224]
[1777961009615,40.63,80979.46,223.4,-0.19909,0.00016,12.30538]
[1777961016664,40.63,80979.56,223.4,-0.19902,0.00016,12.29887]
[1777961021698,40.63,80979.29,223.4,-0.19907,0.00016,12.30094]
[1777961027741,40.64,80980.42,223.4,-0.19892,0.00016,12.29516]
[1777961033237,40.64,80979.7,223.4,-0.19904,0.00016,12.29965]
[1777961034791,40.64,80971.6,223.4,-0.20031,0.00016,12.34565]
[1777961038531,40.64,80971.94,223.4,-0.20026,0.00016,12.34386]
[1777961043633,40.64,80967.57,223.4,-0.20095,0.00016,12.3686]
[1777961048889,40.64,80966.13,223.4,-0.20118,0.00016,12.37682]
[1777961053424,40.64,80965.86,223.4,-0.20122,0.00016,12.37839]
[1777961053924,40.64,80964.78,223.4,-0.20139,0.00016,12.38449]
[1777961057326,40.64,80962.2,223.4,-0.20181,0.00016,12.39943]
[1777961057440,40.64,80962.2,223.4,-0.20181,0.00016,12.39943]
[1777961058213,40.65,80950.81,223.4,-0.20361,0.00016,12.46361]
[1777961058943,40.65,80950.81,223.4,-0.20361,0.00016,12.46361]
[1777961058959,40.65,80948.63,223.4,-0.20395,0.00016,12.47598]
[1777961063994,40.65,80949.89,223.4,-0.20376,0.00016,12.46919]
[1777961069032,40.65,80949.32,223.4,-0.20386,0.00016,12.47272]
[1777961074066,40.65,80947.19,223.4,-0.20413,0.00016,12.47829]
[1777961080109,40.65,80947.27,223.4,-0.20413,0.00016,12.47821]
[1777961085144,40.65,80947.16,223.4,-0.20416,0.00016,12.47913]
[1777961087459,40.65,80946.76,223.4,-0.20422,0.00016,12.48149]
[1777961088189,40.65,80946.76,223.4,-0.20422,0.00016,12.48149]
[1777961088205,40.65,80935.1,223.4,-0.20608,0.00016,12.54686]
[1777961093545,40.66,80930.75,223.4,-0.20679,0.00016,12.57195]
[1777961093577,40.66,80930.75,223.4,-0.20679,0.00016,12.57195]
[1777961094207,40.66,80935.5,223.4,-0.20604,0.00016,12.54553]
[1777961099242,40.66,80936.3,223.4,-0.20592,0.00016,12.54134]
[1777961104277,40.66,80933.57,223.4,-0.20636,0.00016,12.55688]
[1777961108518,40.66,80933.24,223.4,-0.20642,0.00016,12.55893]
[1777961108563,40.66,80933.24,223.4,-0.20642,0.00016,12.55893]
[1777961109312,40.66,80932.11,223.4,-0.2066,0.00016,12.56529]
[1777961110319,40.66,80922.94,223.4,-0.20807,0.00016,12.61666]
[1777961115354,40.67,80923.18,223.4,-0.20805,0.00016,12.61588]
[1777961120389,40.67,80922.96,223.4,-0.2081,0.00016,12.61759]
[1777961125424,40.67,80923.5,223.4,-0.20802,0.00016,12.61508]
[1777961129094,40.67,80916.34,223.4,-0.20918,0.00016,12.65535]
[1777961132702,40.67,80907.52,223.4,-0.21053,0.00016,12.69784]
[1777961133632,40.67,80907.52,223.4,-0.21053,0.00016,12.69784]
[1777961134488,40.67,80899.48,223.4,-0.21183,0.00016,12.74243]
[1777961139039,40.67,80899.06,223.4,-0.2119,0.00016,12.7446]
[1777961139131,40.67,80897.73,223.4,-0.21211,0.00016,12.75192]
[1777961144798,40.67,80892.65,223.4,-0.21294,0.00016,12.78027]
[1777961146990,40.67,80892.54,223.4,-0.21296,0.00016,12.78095]
[1777961147053,40.67,80893.63,223.4,-0.21279,0.00016,12.77497]
[1777961152873,40.67,80893.82,223.4,-0.21275,0.00016,12.77358]
[1777961159663,40.67,80893.28,223.4,-0.21282,0.00016,12.7761]
[1777961164697,40.67,80894.24,223.4,-0.21266,0.00016,12.77053]
[1777961166350,40.67,80894.24,223.4,-0.21266,0.00016,12.77053]
[1777961166713,40.67,80896.31,223.4,-0.21232,0.00016,12.75913]
[1777961168713,40.67,80897.0,223.4,-0.21221,0.00016,12.75541]
[1777961169101,40.67,80897.35,223.4,-0.21216,0.00016,12.75357]
[1777961170741,40.67,80905.99,223.4,-0.21076,0.00016,12.70567]
[1777961175776,40.67,80905.52,223.4,-0.21084,0.00016,12.70845]
[1777961180811,40.67,80900.17,223.4,-0.21171,0.00016,12.73817]
[1777961185847,40.67,80899.02,223.4,-0.21189,0.00016,12.74442]
[1777961190882,40.67,80900.06,223.4,-0.21172,0.00016,12.7385]
[1777961195918,40.67,80900.38,223.4,-0.21159,0.00016,12.72992]
[1777961200953,40.67,80899.58,223.4,-0.21171,0.00016,12.73419]
[1777961203974,40.67,80905.75,223.4,-0.21072,0.00016,12.6999]
[1777961209009,40.67,80915.36,223.4,-0.20917,0.00016,12.64652]
[1777961214044,40.67,80916.8,223.4,-0.20895,0.00016,12.63885]
[1777961217241,40.67,80922.42,223.4,-0.20805,0.00016,12.60766]
[1777961217279,40.67,80928.94,223.4,-0.20701,0.00016,12.57138]
[1777961217883,40.67,80928.94,223.4,-0.20701,0.00016,12.57138]
[1777961220789,40.67,80928.08,223.4,-0.20716,0.00016,12.5766]
[1777961226127,40.68,80927.82,223.4,-0.20722,0.00016,12.57879]
[1777961231163,40.68,80926.59,223.4,-0.20743,0.00016,12.58625]
[1777961236198,40.68,80926.11,223.4,-0.20753,0.00016,12.5895]
[1777961241232,40.69,80925.95,223.4,-0.20756,0.00016,12.5909]
[1777961242672,40.69,80925.68,223.4,-0.20761,0.00016,12.59252]
[1777961243247,40.69,80922.74,223.4,-0.20808,0.00016,12.60902]
[1777961243487,40.69,80922.74,223.4,-0.20808,0.00016,12.60902]
[1777961244152,40.69,80922.74,223.4,-0.20808,0.00016,12.60902]
[1777961246810,40.69,80921.59,223.4,-0.20826,0.00016,12.61524]
[1777961247275,40.69,80923.39,223.4,-0.20797,0.00016,12.60516]
[1777961251302,40.69,80930.05,223.4,-0.20685,0.00016,12.56173]
[1777961252903,40.69,80929.55,223.4,-0.20693,0.00016,12.56465]
[1777961253318,40.69,80929.51,223.4,-0.20694,0.00016,12.565]
[1777961254033,40.69,80929.51,223.4,-0.20694,0.00016,12.565]
[1777961254324,40.69,80929.89,223.4,-0.20688,0.00016,12.56288]
[1777961255911,40.69,80929.5,223.4,-0.20695,0.00016,12.5652]
[1777961256338,40.69,80928.98,223.4,-0.20703,0.00016,12.56823]
[1777961256566,40.69,80928.98,223.4,-0.20703,0.00016,12.56823]
[1777961257309,40.69,80928.98,223.4,-0.20703,0.00016,12.56823]
[1777961260260,40.69,80926.32,223.4,-0.20746,0.00016,12.58307]
[1777961260366,40.69,80925.2,223.4,-0.20764,0.00016,12.5893]
[1777961260832,40.69,80925.2,223.4,-0.20764,0.00016,12.5893]
[1777961261373,40.69,80925.25,223.4,-0.20763,0.00016,12.58913]
[1777961261572,40.69,80925.25,223.4,-0.20763,0.00016,12.58913]
[1777961262232,40.69,80925.25,223.4,-0.20763,0.00016,12.58913]
[1777961263389,40.69,80925.55,223.4,-0.20758,0.00016,12.58743]
[1777961263438,40.69,80925.08,223.4,-0.20766,0.00016,12.59003]
[1777961264700,40.69,80924.54,223.4,-0.20775,0.00016,12.59314]
[1777961265401,40.69,80916.15,223.4,-0.20909,0.00016,12.63995]
[1777961265499,40.69,80916.15,223.4,-0.20909,0.00016,12.63995]
[1777961266408,40.69,80912.72,223.4,-0.20965,0.00016,12.65918]
[1777961267153,40.69,80912.72,223.4,-0.20965,0.00016,12.65918]
[1777961267221,40.69,80912.72,223.4,-0.20965,0.00016,12.65918]
[1777961267415,40.69,80905.5,223.4,-0.21082,0.00016,12.69931]
[1777961269621,40.69,80900.65,223.4,-0.2116,0.00016,12.72635]
[1777961270436,40.69,80900.29,223.4,-0.21166,0.00016,12.7284]
[1777961271443,40.69,80908.12,223.4,-0.2104,0.00016,12.68496]
[1777961273457,40.69,80919.58,223.4,-0.20856,0.00016,12.62135]
[1777961275471,40.7,80926.15,223.4,-0.20751,0.00016,12.58496]
[1777961280506,40.7,80925.35,223.4,-0.20766,0.00016,12.59019]
[1777961285550,40.7,80924.82,223.4,-0.20776,0.00016,12.59372]
[1777961289415,40.7,80924.76,223.4,-0.20779,0.00016,12.59462]
[1777961292133,40.71,80921.87,223.4,-0.20826,0.00016,12.611]
[1777961292564,40.71,80922.06,223.4,-0.20823,0.00016,12.61017]
[1777961294561,40.71,80922.13,223.4,-0.20823,0.00016,12.6099]
[1777961297131,40.71,80921.98,223.4,-0.20826,0.00016,12.61107]
[1777961297665,40.71,80923.55,223.4,-0.20801,0.00016,12.60243]
[1777961302840,40.71,80926.96,223.4,-0.20748,0.00016,12.58404]
[1777961303265,40.71,80926.96,223.4,-0.20748,0.00016,12.58404]
[1777961308705,40.72,80929.56,223.4,-0.20709,0.00016,12.57054]
[1777961310892,40.72,80929.6,223.4,-0.20709,0.00016,12.57047]
[1777961316761,40.72,80932.78,223.4,-0.20655,0.00016,12.54725]
[1777961319291,40.73,80932.15,223.4,-0.20665,0.00016,12.55095]
[1777961319341,40.73,80932.12,223.4,-0.20666,0.00016,12.5513]
[1777961324817,40.73,80931.24,223.4,-0.20681,0.00016,12.55651]
[1777961329875,40.73,80930.95,223.4,-0.20686,0.00016,12.55833]
[1777961336513,40.73,80934.48,223.4,-0.20631,0.00016,12.53904]
[1777961342583,40.73,80930.95,223.4,-0.20689,0.00016,12.55927]
[1777961348578,40.74,80931.92,223.4,-0.20674,0.00016,12.55415]
[1777961356037,40.74,80933.51,223.4,-0.2065,0.00016,12.54583]
[1777961361074,40.74,80934.8,223.4,-0.20631,0.00016,12.53901]
[1777961366110,40.74,80937.15,223.4,-0.20595,0.00016,12.52633]
[1777961371146,40.74,80935.98,223.4,-0.20607,0.00016,12.52665]
[1777961377188,40.75,80936.26,223.4,-0.20604,0.00016,12.52562]
[1777961382222,40.75,80934.45,223.4,-0.20634,0.00016,12.53614]
[1777961385598,40.75,80935.61,223.4,-0.20616,0.00016,12.52982]
[1777961386368,40.75,80935.0,223.4,-0.20626,0.00016,12.53331]
[1777961387508,40.75,80933.52,223.4,-0.2065,0.00016,12.54164]
[1777961387610,40.75,80933.3,223.4,-0.20654,0.00016,12.54294]
[1777961388270,40.75,80933.3,223.4,-0.20654,0.00016,12.54294]
[1777961388290,40.75,80933.04,223.4,-0.20658,0.00016,12.54458]
[1777961389416,40.75,80933.04,223.4,-0.20658,0.00016,12.54458]
[1777961392484,40.75,80931.87,223.4,-0.20677,0.00016,12.55129]
[1777961392603,40.75,80931.67,223.4,-0.20681,0.00016,12.55247]
[1777961398357,40.76,80927.46,223.4,-0.2075,0.00016,12.57674]
[1777961399786,40.76,80926.9,223.4,-0.2076,0.00016,12.58017]
[1777961400514,40.76,80926.9,223.4,-0.2076,0.00016,12.58017]
[1777961400887,40.76,80926.63,223.4,-0.20765,0.00016,12.58183]
[1777961401356,40.76,80908.86,223.4,-0.2105,0.00016,12.68067]
[1777961401725,40.76,80908.86,223.4,-0.2105,0.00016,12.68067]
[1777961402625,40.76,80902.34,223.4,-0.21156,0.00016,12.71687]
[1777961407605,40.76,80902.14,223.4,-0.21159,0.00016,12.71789]
[1777961412433,40.76,80908.34,223.4,-0.21059,0.00016,12.68362]
[1777961417468,40.76,80907.23,223.4,-0.21077,0.00016,12.68992]
[1777961422503,40.76,80907.78,223.4,-0.21069,0.00016,12.68702]
[1777961427538,40.76,80912.57,223.4,-0.20993,0.00016,12.66074]
[1777961432584,40.76,80911.79,223.4,-0.20998,0.00016,12.65864]
[1777961437608,40.77,80908.25,223.4,-0.21056,0.00016,12.67853]
[1777961442643,40.77,80908.14,223.4,-0.21059,0.00016,12.67933]
[1777961447678,40.77,80908.34,223.4,-0.21056,0.00016,12.67843]
[1777961449770,40.77,80908.32,223.4,-0.21056,0.00016,12.67859]
[1777961449789,40.77,80908.31,223.4,-0.21057,0.00016,12.67869]
[1777961451030,40.77,80908.31,223.4,-0.21057,0.00016,12.67869]
[1777961451131,40.77,80908.31,223.4,-0.21057,0.00016,12.6789]
[1777961456741,40.77,80908.01,223.4,-0.21063,0.00016,12.68078]
[1777961461573,40.77,80906.35,223.4,-0.2109,0.00016,12.6901]
[1777961461581,40.77,80906.35,223.4,-0.2109,0.00016,12.6901]
[1777961461629,40.77,80903.96,223.4,-0.21129,0.00016,12.70339]
[1777961466811,40.78,80904.26,223.4,-0.21126,0.00016,12.7024]
[1777961471639,40.78,80905.55,223.4,-0.21106,0.00016,12.69549]
[1777961471802,40.78,80906.16,223.4,-0.21096,0.00016,12.69236]
[1777961471846,40.78,80910.72,223.4,-0.21023,0.00016,12.66711]
[1777961478574,40.78,80913.01,223.4,-0.20987,0.00016,12.65474]
[1777961481198,40.78,80913.29,223.4,-0.20983,0.00016,12.65332]
[1777961488593,40.78,80912.55,223.4,-0.20996,0.00016,12.65772]
[1777961494003,40.78,80917.16,223.4,-0.20915,0.00016,12.62588]
[1777961501056,40.79,80916.52,223.4,-0.20927,0.00016,12.62986]
[1777961502128,40.79,80916.52,223.4,-0.20927,0.00016,12.62986]
[1777961502227,40.79,80916.36,223.4,-0.20929,0.00016,12.6308]
[1777961502824,40.79,80916.36,223.4,-0.20929,0.00016,12.6308]
[1777961503070,40.79,80916.24,223.4,-0.20931,0.00016,12.6314]
[1777961507098,40.79,80905.86,223.4,-0.21099,0.00016,12.6891]
[1777961512133,40.79,80904.56,223.4,-0.2112,0.00016,12.69621]
[1777961517167,40.79,80904.22,223.4,-0.21125,0.00016,12.69802]
[1777961521196,40.79,80910.15,223.4,-0.21029,0.00016,12.66516]
[1777961526231,40.79,80911.01,223.4,-0.21016,0.00016,12.66059]
[1777961531266,40.79,80910.57,223.4,-0.21023,0.00016,12.66318]
[1777961536301,40.79,80910.48,223.4,-0.21025,0.00016,12.66383]
[1777961538129,40.79,80910.41,223.4,-0.21026,0.00016,12.66424]
[1777961538315,40.79,80910.34,223.4,-0.21028,0.00016,12.66465]
[1777961543541,40.79,80906.43,223.4,-0.21091,0.00016,12.68635]
[1777961545322,40.79,80905.61,223.4,-0.21104,0.00016,12.69086]
[1777961545364,40.79,80905.43,223.4,-0.21107,0.00016,12.69185]
[1777961546601,40.79,80905.43,223.4,-0.21107,0.00016,12.69185]
[1777961546611,40.79,80905.43,223.4,-0.21107,0.00016,12.69185]
[1777961546701,40.79,80905.43,223.4,-0.21106,0.00016,12.69171]
[1777961549109,40.79,80904.88,223.4,-0.21115,0.00016,12.69472]
[1777961549392,40.79,80905.14,223.4,-0.21111,0.00016,12.69327]
[1777961550263,40.79,80905.14,223.4,-0.21111,0.00016,12.69327]
[1777961550400,40.79,80904.71,223.4,-0.21118,0.00016,12.69551]
[1777961552469,40.79,80904.73,223.4,-0.2111,0.00016,12.68872]
[1777961552711,40.79,80904.3,223.4,-0.21117,0.00016,12.69108]
[1777961553696,40.79,80904.3,223.4,-0.21117,0.00016,12.69108]
[1777961554427,40.79,80904.65,223.4,-0.21111,0.00016,12.68901]
[1777961559463,40.79,80904.0,223.4,-0.21121,0.00016,12.69256]
[1777961565505,40.79,80903.21,223.4,-0.21134,0.00016,12.69685]
[1777961567489,40.79,80903.25,223.4,-0.21133,0.00016,12.69662]
[1777961567519,40.79,80903.84,223.4,-0.21123,0.00016,12.69334]
[1777961573562,40.78,80903.45,223.4,-0.21127,0.00016,12.69468]
[1777961576346,40.78,80903.43,223.4,-0.21127,0.00016,12.69452]
[1777961576584,40.78,80903.34,223.4,-0.21128,0.00016,12.69488]
[1777961581471,40.78,80903.24,223.4,-0.2113,0.00016,12.69539]
[1777961581619,40.78,80910.0,223.4,-0.2102,0.00016,12.65795]
[1777961582247,40.78,80910.0,223.4,-0.2102,0.00016,12.65795]
[1777961582626,40.78,80910.16,223.4,-0.21018,0.00016,12.65697]
[1777961587661,40.78,80912.5,223.4,-0.2098,0.00016,12.64416]
[1777961592696,40.78,80915.14,223.4,-0.20939,0.00016,12.62981]
[1777961593582,40.78,80915.14,223.4,-0.20939,0.00016,12.62981]
[1777961593610,40.78,80915.14,223.4,-0.20939,0.00016,12.62989]
[1777961598738,40.78,80915.01,223.4,-0.2094,0.00016,12.63034]
[1777961599745,40.78,80923.39,223.4,-0.20806,0.00016,12.58375]
[1777961604780,40.78,80927.16,223.4,-0.20746,0.00016,12.56288]
[1777961609820,40.78,80926.97,223.4,-0.20749,0.00016,12.56402]
[1777961614855,40.78,80926.89,223.4,-0.20743,0.00016,12.55787]
[1777961619890,40.78,80923.82,223.4,-0.20792,0.00016,12.57498]
[1777961621998,40.78,80923.79,223.4,-0.20793,0.00016,12.57515]
[1777961622774,40.78,80921.95,223.4,-0.20822,0.00016,12.58537]
[1777961623829,40.78,80914.66,223.4,-0.2094,0.00016,12.62597]
[1777961629537,40.78,80911.96,223.4,-0.20984,0.00016,12.64119]
[1777961634285,40.78,80918.07,223.4,-0.20886,0.00016,12.60755]
[1777961639990,40.79,80918.86,223.4,-0.20875,0.00016,12.60365]
[1777961645070,40.79,80918.37,223.4,-0.20884,0.00016,12.60683]
[1777961649352,40.79,80919.27,223.4,-0.2087,0.00016,12.60206]
[1777961649575,40.79,80919.27,223.4,-0.2087,0.00016,12.60206]
[1777961649830,40.79,80921.85,223.4,-0.20829,0.00016,12.58781]
[1777961650144,40.79,80921.85,223.4,-0.20829,0.00016,12.58781]
[1777961650361,40.79,80921.85,223.4,-0.20829,0.00016,12.58781]
[1777961650370,40.79,80921.85,223.4,-0.20829,0.00016,12.58781]
[1777961650882,40.79,80959.38,223.4,-0.20233,0.00016,12.37829]
[1777961651852,40.79,80984.47,223.4,-0.19841,0.00016,12.23734]
[1777961652449,40.79,80984.47,223.4,-0.19841,0.00016,12.23734]
[1777961652874,40.79,80986.04,223.4,-0.19817,0.00016,12.22877]
[1777961653277,40.79,80986.04,223.4,-0.19817,0.00016,12.22877]
[1777961653811,40.79,80984.92,223.4,-0.19835,0.00016,12.23522]
[1777961657671,40.8,80985.18,223.4,-0.19833,0.00016,12.23458]
[1777961657702,40.8,80984.24,223.4,-0.19848,0.00016,12.24015]
[1777961661420,40.8,80984.45,223.4,-0.19846,0.00016,12.23934]
[1777961661895,40.8,80984.45,223.4,-0.19846,0.00016,12.23934]
[1777961661761,40.8,80984.73,223.4,-0.19842,0.00016,12.23789]
[1777961662647,40.8,80977.26,223.4,-0.19959,0.00016,12.28022]
[1777961667297,40.8,80969.8,223.4,-0.20077,0.00016,12.32244]
[1777961668692,40.8,80969.8,223.4,-0.20077,0.00016,12.32244]
[1777961668780,40.8,80965.81,223.4,-0.20139,0.00016,12.34487]
[1777961674352,40.81,80959.8,223.4,-0.20228,0.00016,12.37245]
[1777961679802,40.81,80959.3,223.4,-0.20237,0.00016,12.3757]
[1777961685356,40.81,80958.32,223.4,-0.20254,0.00016,12.38174]
[1777961690390,40.81,80957.59,223.4,-0.20266,0.00016,12.38614]
[1777961695426,40.81,80953.02,223.4,-0.20339,0.00016,12.41198]
[1777961700461,40.81,80949.79,223.4,-0.2039,0.00016,12.4301]
[1777961705620,40.81,80950.28,223.4,-0.20383,0.00016,12.42737]
[1777961711805,40.81,80951.34,223.4,-0.20366,0.00016,12.42155]
[1777961717328,40.82,80954.19,223.4,-0.20321,0.00016,12.40573]
[1777961722614,40.82,80954.06,223.4,-0.20324,0.00016,12.4067]
[1777961723978,40.82,80954.7,223.4,-0.20314,0.00016,12.40316]
[1777961724629,40.82,80959.79,223.4,-0.20234,0.00016,12.3747]
[1777961726643,40.82,80965.92,223.4,-0.20138,0.00016,12.34027]
[1777961728149,40.82,80966.12,223.4,-0.20134,0.00016,12.33914]
[1777961733664,40.82,80967.76,223.4,-0.20101,0.00016,12.32319]
[1777961738727,40.82,80967.82,223.4,-0.201,0.00016,12.32283]
[1777961739805,40.82,80967.82,223.4,-0.201,0.00016,12.32283]
[1777961744887,40.82,80967.55,223.4,-0.20104,0.00016,12.3243]
[1777961745961,40.82,80967.55,223.4,-0.20104,0.00016,12.3243]
[1777961745986,40.82,80967.55,223.4,-0.20104,0.00016,12.3243]
[1777961746783,40.82,80952.37,223.4,-0.20343,0.00016,12.40931]
[1777961753331,40.82,80952.94,223.4,-0.20334,0.00016,12.40621]
[1777961754844,40.82,80944.0,223.4,-0.20476,0.00016,12.45627]
[1777961761943,40.82,80945.1,223.4,-0.20458,0.00016,12.45002]
[1777961765818,40.82,80945.27,223.4,-0.20455,0.00016,12.44898]
[1777961765921,40.82,80937.88,223.4,-0.20573,0.00016,12.4902]
[1777961766928,40.82,80931.51,223.4,-0.20674,0.00016,12.52574]
[1777961768529,40.82,80929.91,223.4,-0.207,0.00016,12.53466]
[1777961772868,40.81,80929.56,223.4,-0.20704,0.00016,12.53628]
[1777961772970,40.81,80928.49,223.4,-0.20721,0.00016,12.54212]
[1777961773445,40.81,80928.49,223.4,-0.20721,0.00016,12.54212]
[1777961773977,40.81,80928.11,223.4,-0.20727,0.00016,12.54424]
[1777961779012,40.81,80928.66,223.4,-0.20717,0.00016,12.54061]
[1777961780261,40.81,80928.66,223.4,-0.20717,0.00016,12.54061]
[1777961781026,40.81,80917.04,223.4,-0.20902,0.00016,12.60495]
[1777961782506,40.81,80917.04,223.4,-0.20902,0.00016,12.60497]
[1777961782607,40.81,80913.23,223.4,-0.20963,0.00016,12.62604]
[1777961783206,40.81,80913.23,223.4,-0.20963,0.00016,12.62604]
[1777961783846,40.81,80913.23,223.4,-0.20963,0.00016,12.62604]
[1777961784105,40.81,80912.93,223.4,-0.20968,0.00016,12.6275]
[1777961784920,40.81,80913.13,223.4,-0.20964,0.00016,12.62619]
[1777961790090,40.81,80911.41,223.4,-0.2099,0.00016,12.6353]
[1777961795547,40.8,80911.86,223.4,-0.20975,0.00016,12.62579]
[1777961801167,40.8,80910.88,223.4,-0.20989,0.00016,12.63059]
[1777961803150,40.8,80908.1,223.4,-0.21034,0.00016,12.64591]
[1777961803632,40.8,80908.1,223.4,-0.21034,0.00016,12.64591]
[1777961804193,40.8,80901.07,223.4,-0.21147,0.00016,12.68463]
[1777961807105,40.8,80899.81,223.4,-0.21166,0.00016,12.69136]
[1777961807213,40.8,80899.06,223.4,-0.21178,0.00016,12.69539]
[1777961812999,40.8,80900.46,223.4,-0.21155,0.00016,12.68754]
[1777961813074,40.8,80900.24,223.4,-0.21159,0.00016,12.68873]
[1777961813468,40.8,80900.24,223.4,-0.21159,0.00016,12.68873]
[1777961813557,40.8,80900.24,223.4,-0.21159,0.00016,12.68873]
[1777961813588,40.8,80900.24,223.4,-0.21159,0.00016,12.68873]
[1777961813624,40.8,80904.17,223.4,-0.21095,0.00016,12.66697]
[1777961814524,40.8,80904.17,223.4,-0.21095,0.00016,12.66697]
[1777961814626,40.8,80907.59,223.4,-0.2104,0.00016,12.64796]
[1777961816601,40.8,80909.04,223.4,-0.21016,0.00016,12.63975]
[1777961816620,40.8,80909.04,223.4,-0.21016,0.00016,12.63975]
[1777961816945,40.79,80908.4,223.4,-0.21025,0.00016,12.64311]
[1777961817926,40.79,80897.59,223.4,-0.212,0.00016,12.70293]
[1777961819067,40.79,80897.59,223.4,-0.212,0.00016,12.70293]
[1777961819024,40.79,80891.28,223.4,-0.21303,0.00016,12.73771]
[1777961819298,40.79,80895.61,223.4,-0.21232,0.00016,12.71375]
[1777961824273,40.79,80898.96,223.4,-0.21177,0.00016,12.69481]
[1777961824277,40.79,80898.96,223.4,-0.21177,0.00016,12.69481]
[1777961824333,40.79,80898.84,223.4,-0.21178,0.00016,12.69536]
[1777961829384,40.79,80898.75,223.4,-0.21179,0.00016,12.69574]
[1777961830375,40.79,80891.66,223.4,-0.21294,0.00016,12.73481]
[1777961835410,40.79,80897.93,223.4,-0.21191,0.00016,12.69987]
[1777961840445,40.79,80899.61,223.4,-0.21164,0.00016,12.69044]
[1777961845821,40.79,80902.06,223.4,-0.21124,0.00016,12.67679]
[1777961848878,40.79,80902.52,223.4,-0.21116,0.00016,12.67422]
[1777961848953,40.79,80902.47,223.4,-0.21117,0.00016,12.67448]
[1777961851875,40.79,80902.16,223.4,-0.21121,0.00016,12.67592]
[1777961851892,40.78,80902.5,223.4,-0.21108,0.00016,12.66721]
[1777961852564,40.78,80902.5,223.4,-0.21108,0.00016,12.66721]
[1777961852574,40.78,80902.5,223.4,-0.21108,0.00016,12.66721]
[1777961853193,40.78,80897.75,223.4,-0.21185,0.00016,12.69346]
[1777961853541,40.78,80893.13,223.4,-0.2126,0.00016,12.71893]
[1777961854985,40.78,80893.13,223.4,-0.2126,0.00016,12.71893]
[1777961854993,40.78,80893.13,223.4,-0.2126,0.00016,12.71893]
[1777961855250,40.78,80892.78,223.4,-0.21266,0.00016,12.72091]
[1777961855555,40.78,80893.83,223.4,-0.21249,0.00016,12.71516]
[1777961860589,40.78,80894.34,223.4,-0.2124,0.00016,12.71202]
[1777961865625,40.78,80894.14,223.4,-0.21242,0.00016,12.71281]
[1777961870660,40.78,80893.89,223.4,-0.21245,0.00016,12.7139]
[1777961875114,40.78,80891.88,223.4,-0.21277,0.00016,12.72478]
[1777961875694,40.78,80892.14,223.4,-0.21273,0.00016,12.7232]
[1777961877455,40.78,80894.13,223.4,-0.2124,0.00016,12.71227]
[1777961877709,40.78,80895.4,223.4,-0.2122,0.00016,12.70533]
[1777961879377,40.78,80895.61,223.4,-0.21216,0.00016,12.70412]
[1777961882744,40.78,80905.85,223.4,-0.2105,0.00016,12.64734]
[1777961887779,40.78,80905.45,223.4,-0.21057,0.00016,12.64964]
[1777961892814,40.78,80903.95,223.4,-0.21081,0.00016,12.65795]
[1777961897849,40.78,80898.39,223.4,-0.21171,0.00016,12.68859]
[1777961902884,40.78,80897.51,223.4,-0.21184,0.00016,12.69313]
[1777961907920,40.77,80904.88,223.4,-0.21064,0.00016,12.65208]
[1777961912956,40.77,80905.83,223.4,-0.21041,0.00016,12.64012]
[1777961917992,40.77,80906.0,223.4,-0.21039,0.00016,12.63918]
[1777961923027,40.77,80905.63,223.4,-0.21044,0.00016,12.64119]
[1777961923863,40.77,80905.63,223.4,-0.21044,0.00016,12.64119]
[1777961929068,40.77,80904.97,223.4,-0.21055,0.00016,12.64475]
[1777961935325,40.77,80905.15,223.4,-0.21052,0.00016,12.64365]
[1777961941155,40.77,80904.91,223.4,-0.21055,0.00016,12.64473]
[1777961946196,40.77,80905.1,223.4,-0.21051,0.00016,12.6435]
[1777961952237,40.77,80905.06,223.4,-0.21051,0.00016,12.64354]
[1777961957273,40.77,80904.77,223.4,-0.21056,0.00016,12.64505]
[1777961960342,40.77,80898.86,223.4,-0.21151,0.00016,12.6777]
[1777961961301,40.77,80891.71,223.4,-0.21267,0.00016,12.71718]
[1777961966336,40.77,80892.1,223.4,-0.2126,0.00016,12.71456]
[1777961971371,40.76,80892.37,223.4,-0.21246,0.00016,12.70582]
[1777961976406,40.76,80895.65,223.4,-0.21192,0.00016,12.68732]
[1777961982448,40.76,80895.01,223.4,-0.21201,0.00016,12.69057]
[1777961987483,40.76,80895.76,223.4,-0.21189,0.00016,12.68619]
[1777961992518,40.76,80895.81,223.4,-0.21187,0.00016,12.68567]
[1777961997553,40.76,80895.58,223.4,-0.2119,0.00016,12.68672]
[1777962002588,40.76,80894.18,223.4,-0.21212,0.00016,12.69423]
[1777962007890,40.75,80890.64,223.4,-0.21269,0.00016,12.71356]
[1777962013665,40.75,80892.55,223.4,-0.21237,0.00016,12.70255]
[1777962016386,40.75,80893.39,223.4,-0.21223,0.00016,12.69781]
[1777962016988,40.75,80893.39,223.4,-0.21223,0.00016,12.69781]
[1777962022129,40.75,80893.58,223.4,-0.21219,0.00016,12.69654]
[1777962028908,40.75,80892.09,223.4,-0.21242,0.00016,12.70445]
[1777962029063,40.75,80892.09,223.4,-0.21242,0.00016,12.70445]
[1777962029082,40.75,80892.09,223.4,-0.21242,0.00016,12.70445]
[1777962029200,40.75,80892.17,223.4,-0.21241,0.00016,12.70396]
[1777962029452,40.75,80892.17,223.4,-0.21241,0.00016,12.70396]
[1777962030127,40.75,80876.61,223.4,-0.21495,0.00016,12.78982]
[1777962031664,40.75,80873.91,223.4,-0.21532,0.00016,12.79797]
[1777962036483,40.75,80875.78,223.4,-0.21501,0.00016,12.78745]
[1777962036492,40.75,80875.78,223.4,-0.21501,0.00016,12.78745]
[1777962036603,40.75,80875.78,223.4,-0.21501,0.00016,12.78745]
[1777962036642,40.75,80875.78,223.4,-0.21501,0.00016,12.78745]
[1777962038488,40.75,80881.75,223.4,-0.21403,0.00016,12.7545]
[1777962042859,40.75,80882.42,223.4,-0.21392,0.00016,12.75071]
[1777962047904,40.75,80878.01,223.4,-0.21463,0.00016,12.77476]
[1777962052940,40.74,80878.03,223.4,-0.21462,0.00016,12.7743]
[1777962057975,40.74,80876.65,223.4,-0.21483,0.00016,12.78153]
[1777962059394,40.74,80875.71,223.4,-0.21498,0.00016,12.78662]
[1777962059989,40.74,80875.74,223.4,-0.21498,0.00016,12.78637]
[1777962063116,40.74,80875.52,223.4,-0.21501,0.00016,12.78764]
[1777962063206,40.74,80875.46,223.4,-0.21502,0.00016,12.788]
[1777962069052,40.74,80875.1,223.4,-0.21507,0.00016,12.78939]
[1777962074086,40.74,80875.38,223.4,-0.21501,0.00016,12.78735]
[1777962077346,40.73,80874.45,223.4,-0.21515,0.00016,12.79226]
[1777962077352,40.73,80874.45,223.4,-0.21515,0.00016,12.79226]
[1777962084193,40.73,80874.03,223.4,-0.2152,0.00016,12.79381]
[1777962088231,40.73,80867.25,223.4,-0.2163,0.00016,12.83051]
[1777962089813,40.73,80864.62,223.4,-0.21672,0.00016,12.84479]
[1777962090343,40.73,80864.81,223.4,-0.21669,0.00016,12.84357]
[1777962090610,40.73,80864.81,223.4,-0.21669,0.00016,12.84357]
[1777962091206,40.73,80864.45,223.4,-0.21667,0.00016,12.83882]
[1777962096241,40.72,80865.54,223.4,-0.21648,0.00016,12.8323]
[1777962101276,40.72,80863.97,223.4,-0.21672,0.00016,12.84038]
[1777962106312,40.72,80862.89,223.4,-0.21688,0.00016,12.84574]
[1777962111344,40.71,80862.61,223.4,-0.21692,0.00016,12.84682]
[1777962116382,40.7,80857.89,223.4,-0.21763,0.00017,12.87048]
[1777962121494,40.69,80856.68,223.4,-0.21777,0.00017,12.87508]
[1777962122680,40.68,80855.79,223.4,-0.21787,0.00017,12.87827]
[1777962122779,40.68,80850.49,223.4,-0.21874,0.00017,12.90714]
[1777962128058,40.66,80848.57,223.4,-0.21892,0.00017,12.9129]
[1777962128135,40.66,80848.57,223.4,-0.21892,0.00017,12.9129]
[1777962132847,40.63,80848.43,223.4,-0.2188,0.00017,12.90894]
[1777962138144,40.62,80849.04,223.4,-0.21864,0.00017,12.90342]
[1777962139366,40.62,80848.94,223.4,-0.21865,0.00017,12.90382]
[1777962139337,40.62,80838.4,223.4,-0.2204,0.00017,12.96136]
[1777962140195,40.62,80838.4,223.4,-0.2204,0.00017,12.96136]
[1777962140212,40.62,80838.4,223.4,-0.2204,0.00017,12.96136]
[1777962140379,40.62,80838.4,223.4,-0.2204,0.00017,12.96136]
[1777962140250,40.62,80842.63,223.4,-0.21969,0.00017,12.93801]
[1777962142243,40.61,80844.16,223.4,-0.21941,0.00017,12.92888]
[1777962142245,40.61,80846.65,223.4,-0.21898,0.00017,12.91458]
[1777962145257,40.6,80845.44,223.4,-0.21913,0.00017,12.91938]
[1777962145291,40.6,80841.23,223.4,-0.21982,0.00017,12.94227]
[1777962146302,40.6,80841.23,223.4,-0.21982,0.00017,12.94227]
[1777962148457,40.58,80832.41,223.4,-0.2212,0.00017,12.98742]
[1777962152329,40.55,80823.55,223.4,-0.22247,0.00017,13.02406]
[1777962157670,40.5,80822.56,223.4,-0.22234,0.00017,13.01966]
[1777962160250,40.49,80822.06,223.4,-0.22238,0.00017,13.02085]
[1777962160832,40.48,80822.24,223.4,-0.2223,0.00017,13.01833]
[1777962161399,40.47,80829.86,223.4,-0.22098,0.00017,12.97513]
[1777962163272,40.47,80823.67,223.4,-0.222,0.00017,13.00856]
[1777962168574,40.4,80820.55,223.4,-0.22214,0.00017,13.01277]
[1777962170069,40.39,80824.1,223.4,-0.22147,0.00017,12.99089]
[1777962172954,40.36,80830.19,223.4,-0.22032,0.00017,12.95309]
[1777962178821,40.31,80829.95,223.4,-0.22006,0.00017,12.94444]
[1777962183858,40.27,80832.72,223.4,-0.21937,0.00017,12.92146]
[1777962186429,40.27,80839.66,223.4,-0.2182,0.00017,12.88283]
[1777962191914,40.27,80840.07,223.4,-0.21812,0.00017,12.88]
[1777962197151,40.26,80840.35,223.4,-0.21806,0.00017,12.8781]
[1777962201073,40.26,80842.37,223.4,-0.21771,0.00017,12.86657]
[1777962201174,40.26,80842.95,223.4,-0.21761,0.00017,12.86328]
[1777962206774,40.26,80842.35,223.4,-0.21768,0.00017,12.86567]
[1777962213062,40.25,80845.27,223.4,-0.21709,0.00017,12.84171]
[1777962216464,40.25,80845.69,223.4,-0.21701,0.00017,12.83908]
[1777962218841,40.25,80851.71,223.4,-0.216,0.00017,12.80524]
[1777962224139,40.24,80849.66,223.4,-0.21632,0.00017,12.81603]
[1777962229175,40.24,80848.76,223.4,-0.21645,0.00017,12.82043]
[1777962234210,40.24,80849.23,223.4,-0.21636,0.00017,12.81722]
[1777962239245,40.23,80848.42,223.4,-0.21648,0.00017,12.82116]
[1777962241745,40.23,80845.77,223.4,-0.21691,0.00017,12.83563]
[1777962242266,40.23,80845.78,223.4,-0.21691,0.00017,12.83544]
[1777962247935,40.23,80845.9,223.4,-0.21688,0.00017,12.83474]
[1777962253343,40.23,80845.37,223.4,-0.21697,0.00017,12.83763]
[1777962255357,40.23,80839.34,223.4,-0.21798,0.00017,12.87106]
[1777962260392,40.23,80842.08,223.4,-0.21751,0.00017,12.85565]
[1777962265427,40.23,80841.37,223.4,-0.21763,0.00017,12.85944]
[1777962270547,40.23,80838.6,223.4,-0.21809,0.00017,12.87464]
[1777962270461,40.23,80832.19,223.4,-0.21916,0.00017,12.91009]
[1777962275497,40.23,80827.81,223.4,-0.21981,0.00017,12.92713]
[1777962277535,40.23,80828.46,223.4,-0.2197,0.00017,12.92342]
[1777962277515,40.22,80816.43,223.4,-0.22173,0.00017,12.98968]
[1777962278521,40.22,80810.05,223.4,-0.22281,0.00017,13.02469]
[1777962283557,40.22,80806.59,223.4,-0.22337,0.00017,13.04304]
[1777962284164,40.22,80806.59,223.4,-0.22337,0.00017,13.04304]
[1777962289832,40.21,80803.14,223.4,-0.22388,0.00017,13.05917]
[1777962290221,40.21,80803.14,223.4,-0.22388,0.00017,13.05917]
[1777962295424,40.19,80803.51,223.4,-0.22372,0.00017,13.05413]
[1777962300905,40.18,80803.11,223.4,-0.22377,0.00017,13.05558]
[1777962302258,40.18,80802.8,223.4,-0.22381,0.00017,13.05703]
[1777962303259,40.18,80802.97,223.4,-0.22378,0.00017,13.05596]
[1777962303261,40.18,80802.97,223.4,-0.22378,0.00017,13.05596]
[1777962303462,40.18,80803.74,223.4,-0.22365,0.00017,13.05161]
[1777962306475,40.17,80807.91,223.4,-0.22286,0.00017,13.02612]
[1777962306479,40.17,80807.91,223.4,-0.22286,0.00017,13.02612]
[1777962306576,40.17,80812.7,223.4,-0.22204,0.00017,12.99954]
[1777962306787,40.17,80812.7,223.4,-0.22204,0.00017,12.99954]
[1777962306824,40.17,80812.7,223.4,-0.22204,0.00017,12.99954]
[1777962307074,40.17,80812.7,223.4,-0.22204,0.00017,12.99954]
[1777962307613,40.17,80815.74,223.4,-0.22152,0.00017,12.98271]
[1777962308111,40.17,80818.19,223.4,-0.22111,0.00017,12.96915]
[1777962314003,40.16,80819.02,223.4,-0.22094,0.00017,12.96388]
[1777962314415,40.16,80819.02,223.4,-0.22094,0.00017,12.96388]
[1777962314429,40.16,80819.02,223.4,-0.22094,0.00017,12.96388]
[1777962319929,40.16,80819.48,223.4,-0.22084,0.00017,12.96054]
[1777962326866,40.15,80818.69,223.4,-0.22094,0.00017,12.96384]
[1777962332156,40.15,80823.72,223.4,-0.22008,0.00017,12.9355]
[1777962333357,40.15,80827.21,223.4,-0.21941,0.00017,12.90942]
[1777962338500,40.15,80826.69,223.4,-0.21949,0.00017,12.91192]
[1777962343985,40.14,80827.59,223.4,-0.21932,0.00017,12.90639]
[1777962349718,40.14,80827.27,223.4,-0.21937,0.00017,12.90787]
[1777962355062,40.14,80827.05,223.4,-0.21939,0.00017,12.90867]
[1777962360097,40.14,80827.33,223.4,-0.21934,0.00017,12.90688]
[1777962365132,40.14,80823.12,223.4,-0.22004,0.00017,12.93]
[1777962366479,40.14,80823.12,223.4,-0.22004,0.00017,12.93]
[1777962372181,40.14,80824.14,223.4,-0.21986,0.00017,12.92393]
[1777962377216,40.13,80824.46,223.4,-0.2198,0.00017,12.92192]
[1777962382251,40.13,80824.94,223.4,-0.21971,0.00017,12.91898]
[1777962387286,40.13,80824.96,223.4,-0.2197,0.00017,12.91855]
[1777962392320,40.13,80824.66,223.4,-0.21966,0.00017,12.91321]
[1777962397356,40.13,80824.4,223.4,-0.2197,0.00017,12.9143]
[1777962402391,40.13,80827.06,223.4,-0.21924,0.00017,12.89919]
[1777962407425,40.12,80828.8,223.4,-0.21893,0.00017,12.88924]
[1777962412463,40.12,80828.0,223.4,-0.21906,0.00017,12.89339]
[1777962417498,40.12,80822.85,223.4,-0.21992,0.00017,12.92155]
[1777962420519,40.12,80816.13,223.4,-0.22105,0.00017,12.95842]
[1777962425554,40.11,80814.71,223.4,-0.22127,0.00017,12.96556]
[1777962430589,40.11,80814.21,223.4,-0.22133,0.00017,12.96759]
[1777962435624,40.11,80814.23,223.4,-0.2213,0.00017,12.96676]
[1777962439498,40.1,80814.32,223.4,-0.22128,0.00017,12.96584]
[1777962439664,40.1,80811.09,223.4,-0.22182,0.00017,12.98354]
[1777962441600,40.1,80807.28,223.4,-0.22247,0.00017,13.00452]
[1777962441678,40.1,80805.6,223.4,-0.22275,0.00017,13.01371]
[1777962442119,40.1,80805.6,223.4,-0.22275,0.00017,13.01371]
[1777962442122,40.1,80805.6,223.4,-0.22275,0.00017,13.01371]
[1777962442685,40.1,80805.38,223.4,-0.22279,0.00017,13.0148]
[1777962448725,40.1,80805.8,223.4,-0.22272,0.00017,13.01264]
[1777962452677,40.1,80812.02,223.4,-0.22159,0.00017,12.97187]
[1777962457790,40.11,80811.78,223.4,-0.22165,0.00017,12.97358]
[1777962462826,40.11,80811.68,223.4,-0.22167,0.00017,12.97447]
[1777962467325,40.11,80811.55,223.4,-0.2217,0.00017,12.97532]
[1777962467742,40.11,80811.55,223.4,-0.2217,0.00017,12.97532]
[1777962467670,40.11,80811.38,223.4,-0.22173,0.00017,12.97644]
[1777962468365,40.11,80818.8,223.4,-0.22047,0.00017,12.93536]
[1777962474184,40.11,80822.4,223.4,-0.21987,0.00017,12.91547]
[1777962479327,40.11,80822.13,223.4,-0.21991,0.00017,12.91708]
[1777962484981,40.11,80828.49,223.4,-0.21885,0.00017,12.88204]
[1777962490017,40.11,80827.78,223.4,-0.21898,0.00017,12.88627]
[1777962495052,40.11,80826.53,223.4,-0.21919,0.00017,12.89344]
[1777962500068,40.12,80822.65,223.4,-0.21985,0.00017,12.9151]
[1777962500715,40.12,80822.65,223.4,-0.21985,0.00017,12.9151]
[1777962500783,40.12,80818.19,223.4,-0.22061,0.00017,12.93981]
[1777962501241,40.12,80810.92,223.4,-0.22185,0.00017,12.98009]
[1777962507136,40.12,80805.99,223.4,-0.22269,0.00017,13.00754]
[1777962515192,40.12,80805.84,223.4,-0.22266,0.00017,13.00206]
[1777962520811,40.12,80805.58,223.4,-0.22271,0.00017,13.00371]
[1777962526448,40.12,80804.42,223.4,-0.22291,0.00017,13.01041]
[1777962535091,40.12,80802.69,223.4,-0.22322,0.00017,13.02026]
[1777962540368,40.12,80804.38,223.4,-0.22293,0.00017,13.0111]
[1777962545403,40.13,80807.25,223.4,-0.22245,0.00017,12.99552]
[1777962550438,40.13,80808.02,223.4,-0.22233,0.00017,12.99155]
[1777962556480,40.13,80807.53,223.4,-0.22242,0.00017,12.99458]
[1777962562205,40.13,80807.22,223.4,-0.22248,0.00017,12.9965]
[1777962562286,40.13,80807.22,223.4,-0.22248,0.00017,12.9965]
[1777962562522,40.13,80810.57,223.4,-0.22192,0.00017,12.97813]
[1777962564536,40.13,80816.79,223.4,-0.22086,0.00017,12.94373]
[1777962569571,40.13,80815.61,223.4,-0.22106,0.00017,12.95026]
[1777962574606,40.13,80815.63,223.4,-0.22098,0.00017,12.94349]
[1777962579709,40.13,80816.04,223.4,-0.22091,0.00017,12.94126]
[1777962579757,40.13,80816.04,223.4,-0.22091,0.00017,12.94126]
[1777962579930,40.13,80815.71,223.4,-0.22097,0.00017,12.94309]
[1777962586690,40.13,80815.83,223.4,-0.22095,0.00017,12.9425]
[1777962591725,40.13,80815.33,223.4,-0.22104,0.00017,12.94531]
[1777962596759,40.13,80814.59,223.4,-0.22117,0.00017,12.94945]
[1777962600788,40.13,80807.5,223.4,-0.22237,0.00017,12.9886]
[1777962601962,40.13,80804.64,223.4,-0.22286,0.00017,13.00432]
[1777962602802,40.13,80804.58,223.4,-0.22287,0.00017,13.00459]
[1777962605823,40.13,80813.22,223.4,-0.2214,0.00017,12.95715]
[1777962610876,40.14,80811.8,223.4,-0.22166,0.00017,12.96545]
[1777962615894,40.14,80811.47,223.4,-0.22173,0.00017,12.96793]
[1777962618537,40.14,80812.25,223.4,-0.22161,0.00017,12.96385]
[1777962618638,40.14,80812.25,223.4,-0.22161,0.00017,12.96396]
[1777962621410,40.14,80809.92,223.4,-0.22201,0.00017,12.97682]
[1777962621427,40.14,80808.2,223.4,-0.2223,0.00017,12.9863]
[1777962623532,40.14,80807.78,222.7,-0.22237,0.00017,12.98861]
[1777962629022,40.14,80810.09,222.7,-0.22199,0.00017,12.97642]
[1777962635234,40.15,80812.19,222.7,-0.22158,0.00017,12.95872]
[1777962642078,40.15,80811.65,222.7,-0.2217,0.00017,12.96247]
[1777962645888,40.15,80805.44,222.7,-0.22276,0.00017,12.99704]
[1777962651431,40.16,80803.15,222.7,-0.22317,0.00017,13.01012]
[1777962657183,40.16,80803.42,222.7,-0.22313,0.00017,13.00882]
[1777962662218,40.16,80805.09,222.7,-0.22285,0.00017,12.9998]
[1777962667537,40.17,80810.39,222.7,-0.22202,0.00017,12.97322]
[1777962673295,40.19,80815.66,222.7,-0.22125,0.00017,12.94824]
[1777962678329,40.2,80814.02,222.7,-0.22154,0.00017,12.95778]
[1777962683366,40.21,80813.68,222.7,-0.22167,0.00017,12.96181]
[1777962688401,40.22,80815.14,222.7,-0.22151,0.00017,12.95678]
[1777962693528,40.24,80813.42,222.7,-0.22179,0.00017,12.96166]
[1777962694443,40.24,80802.0,222.7,-0.22374,0.00017,13.02455]
[1777962695506,40.24,80802.0,222.7,-0.22374,0.00017,13.02455]
[1777962701492,40.24,80801.04,222.7,-0.22392,0.00017,13.03034]
[1777962706527,40.24,80800.3,222.7,-0.22405,0.00017,13.0348]
[1777962709955,40.24,80800.23,222.7,-0.22407,0.00017,13.03533]
[1777962715590,40.24,80800.18,222.7,-0.22408,0.00017,13.03567]
[1777962720696,40.24,80801.5,222.7,-0.22386,0.00017,13.02843]
[1777962725959,40.24,80803.25,222.7,-0.22356,0.00017,13.01888]
[1777962731159,40.24,80802.89,222.7,-0.22362,0.00017,13.02093]
[1777962732665,40.24,80801.36,222.7,-0.22388,0.00017,13.02932]
[1777962737743,40.25,80801.64,222.7,-0.22385,0.00017,13.02817]
[1777962742988,40.25,80805.49,222.7,-0.2232,0.00017,13.00742]
[1777962750072,40.25,80806.95,222.7,-0.22297,0.00017,12.99977]
[1777962755860,40.25,80807.93,222.7,-0.22273,0.00017,12.98793]
[1777962762919,40.25,80807.12,222.7,-0.22288,0.00017,12.99273]
[1777962764933,40.25,80813.09,222.7,-0.22187,0.00017,12.96001]
[1777962769968,40.26,80813.36,222.7,-0.22183,0.00017,12.95892]
[1777962773475,40.26,80814.14,222.7,-0.22171,0.00017,12.95488]
[1777962773999,40.26,80815.86,222.7,-0.22142,0.00017,12.94551]
[1777962775383,40.26,80816.55,222.7,-0.2213,0.00017,12.9417]
[1777962776013,40.26,80817.39,222.7,-0.22116,0.00017,12.93706]
[1777962777019,40.26,80818.1,222.7,-0.22104,0.00017,12.93327]
[1777962777292,40.26,80818.1,222.7,-0.22104,0.00017,12.93327]
[1777962778027,40.26,80818.66,222.7,-0.22095,0.00017,12.93018]
[1777962783062,40.26,80816.5,222.7,-0.22133,0.00017,12.9427]
[1777962788176,40.26,80816.67,222.7,-0.22131,0.00017,12.94208]
[1777962792427,40.27,80815.92,222.7,-0.22146,0.00017,12.94673]
[1777962792464,40.27,80815.89,222.7,-0.22147,0.00017,12.9471]
[1777962798171,40.27,80816.3,222.7,-0.2214,0.00017,12.94476]
[1777962802214,40.27,80817.73,222.7,-0.22115,0.00017,12.93685]
[1777962802312,40.27,80817.73,222.7,-0.22115,0.00017,12.93683]
[1777962807939,40.27,80821.57,222.7,-0.22052,0.00017,12.91617]
[1777962807996,40.27,80821.81,222.7,-0.22048,0.00017,12.91498]
[1777962811263,40.27,80827.24,222.7,-0.2195,0.00017,12.87846]
[1777962816993,40.27,80827.09,222.7,-0.21953,0.00017,12.8795]
[1777962821826,40.27,80833.06,222.7,-0.21854,0.00017,12.84695]
[1777962824041,40.27,80833.76,222.7,-0.21842,0.00017,12.84317]
[1777962825029,40.28,80825.22,222.7,-0.21987,0.00017,12.89064]
[1777962828383,40.28,80819.51,222.7,-0.22085,0.00017,12.92262]
[1777962833919,40.28,80819.06,222.7,-0.22093,0.00017,12.9255]
[1777962836382,40.28,80819.6,222.7,-0.22085,0.00017,12.92281]
[1777962836916,40.28,80826.03,222.7,-0.21977,0.00017,12.88745]
[1777962837425,40.28,80826.03,222.7,-0.21977,0.00017,12.88745]
[1777962837968,40.28,80826.03,222.7,-0.21977,0.00017,12.88745]
[1777962837980,40.28,80826.03,222.7,-0.21977,0.00017,12.88745]
[1777962838197,40.28,80830.42,222.7,-0.21903,0.00017,12.86323]
[1777962840166,40.28,80836.17,222.7,-0.21807,0.00017,12.83156]
[1777962841488,40.28,80834.93,222.7,-0.21828,0.00017,12.83851]
[1777962843649,40.28,80835.71,222.7,-0.21815,0.00017,12.83437]
[1777962843877,40.28,80835.71,222.7,-0.21815,0.00017,12.83437]
[1777962845871,40.29,80842.12,222.7,-0.21709,0.00017,12.79918]
[1777962850722,40.29,80842.17,222.7,-0.21709,0.00017,12.79948]
[1777962850735,40.29,80842.17,222.7,-0.21709,0.00017,12.79948]
[1777962851002,40.29,80842.17,222.7,-0.21709,0.00017,12.79948]
[1777962851669,40.29,80854.91,222.7,-0.21498,0.00017,12.729]
[1777962852204,40.29,80854.91,222.7,-0.21498,0.00017,12.729]
[1777962852415,40.29,80854.91,222.7,-0.21498,0.00017,12.729]
[1777962852653,40.29,80854.91,222.7,-0.21498,0.00017,12.729]
[1777962853211,40.29,80852.61,222.7,-0.21537,0.00017,12.74203]
[1777962853275,40.29,80852.61,222.7,-0.21537,0.00017,12.74203]
[1777962859014,40.3,80851.35,222.7,-0.21561,0.00017,12.75006]
[1777962864600,40.3,80851.62,222.7,-0.2156,0.00017,12.7498]
[1777962874705,40.32,80855.22,222.7,-0.21499,0.00017,12.72547]
[1777962878867,40.32,80855.69,222.7,-0.21494,0.00017,12.72352]
[1777962879741,40.32,80847.51,222.7,-0.21631,0.00017,12.7694]
[1777962884776,40.33,80849.87,222.7,-0.21594,0.00017,12.75716]
[1777962889812,40.33,80848.99,222.7,-0.21612,0.00017,12.76293]
[1777962894847,40.34,80848.45,222.7,-0.21623,0.00017,12.7668]
[1777962899883,40.34,80853.26,222.7,-0.21545,0.00017,12.74097]
[1777962900637,40.34,80853.26,222.7,-0.21545,0.00017,12.74097]
[1777962900658,40.34,80853.26,222.7,-0.21545,0.00017,12.74097]
[1777962900714,40.34,80853.26,222.7,-0.21545,0.00017,12.74097]
[1777962905214,40.35,80860.34,222.7,-0.2143,0.00017,12.70253]
[1777962905248,40.35,80860.34,222.7,-0.2143,0.00017,12.70253]
[1777962906062,40.35,80863.83,222.7,-0.21374,0.00017,12.6836]
[1777962906329,40.35,80863.83,222.7,-0.21374,0.00017,12.6836]
[1777962906359,40.35,80863.83,222.7,-0.21374,0.00017,12.6836]
[1777962906391,40.35,80863.83,222.7,-0.21374,0.00017,12.6836]
[1777962906932,40.35,80870.29,222.7,-0.21268,0.00017,12.64779]
[1777962908124,40.35,80870.29,222.7,-0.21268,0.00017,12.64779]
[1777962909452,40.35,80871.37,222.7,-0.2125,0.00017,12.64191]
[1777962909470,40.35,80871.37,222.7,-0.2125,0.00017,12.64191]
[1777962909554,40.35,80871.37,222.7,-0.2125,0.00017,12.64191]
[1777962909689,40.35,80871.37,222.7,-0.2125,0.00017,12.64191]
[1777962909761,40.35,80871.37,222.7,-0.2125,0.00017,12.64191]
[1777962910108,40.35,80865.24,222.7,-0.21352,0.00017,12.67617]
[1777962911175,40.35,80859.07,222.7,-0.21455,0.00017,12.71079]
[1777962917002,40.36,80862.16,222.7,-0.21408,0.00017,12.69501]
[1777962922118,40.36,80862.21,222.7,-0.2141,0.00017,12.69575]
[1777962924337,40.37,80862.54,222.7,-0.21407,0.00017,12.69467]
[1777962930093,40.38,80862.09,222.7,-0.21418,0.00017,12.69864]
[1777962932787,40.38,80862.03,222.7,-0.21413,0.00017,12.69274]
[1777962932840,40.38,80862.03,222.7,-0.21413,0.00017,12.69274]
[1777962933081,40.38,80862.03,222.7,-0.21413,0.00017,12.69274]
[1777962933127,40.38,80862.03,222.7,-0.21413,0.00017,12.69274]
[1777962933138,40.38,80862.03,222.7,-0.21413,0.00017,12.69274]
[1777962933249,40.38,80862.03,222.7,-0.21413,0.00017,12.69274]
[1777962933197,40.38,80873.05,222.7,-0.21232,0.00016,12.6316]
[1777962934325,40.38,80873.37,222.7,-0.21227,0.00016,12.63]
[1777962936282,40.38,80871.85,222.7,-0.21253,0.00017,12.63886]
[1777962936606,40.38,80871.85,222.7,-0.21253,0.00017,12.63886]
[1777962937229,40.38,80871.44,222.7,-0.21261,0.00017,12.64133]
[1777962937650,40.38,80871.44,222.7,-0.21261,0.00017,12.64133]
[1777962938150,40.39,80871.56,222.7,-0.21259,0.00017,12.64096]
[1777962939387,40.39,80871.8,222.7,-0.21256,0.00017,12.6398]
[1777962939421,40.39,80871.8,222.7,-0.21256,0.00017,12.6398]
[1777962939478,40.39,80871.8,222.7,-0.21256,0.00017,12.6398]
[1777962940164,40.39,80865.97,222.7,-0.21353,0.00017,12.67246]
[1777962940364,40.39,80865.97,222.7,-0.21353,0.00017,12.67246]
[1777962941171,40.39,80856.56,222.7,-0.2151,0.00017,12.72503]
[1777962946206,40.39,80857.34,222.7,-0.21499,0.00017,12.72164]
[1777962954802,40.4,80858.52,222.7,-0.21482,0.00017,12.71591]
[1777962960304,40.41,80859.84,222.7,-0.21467,0.00017,12.71074]
[1777962965340,40.41,80859.73,222.7,-0.21472,0.00017,12.71248]
[1777962970375,40.42,80859.51,222.7,-0.21479,0.00017,12.71483]
[1777962971444,40.42,80859.51,222.7,-0.21479,0.00017,12.71483]
[1777962974664,40.43,80859.35,222.7,-0.21484,0.00017,12.71662]
[1777962977427,40.43,80852.27,222.7,-0.21604,0.00017,12.75669]
[1777962983899,40.43,80852.57,222.7,-0.21601,0.00017,12.75556]
[1777962983980,40.44,80852.27,222.7,-0.21607,0.00017,12.75776]
[1777962984387,40.44,80852.27,222.7,-0.21607,0.00017,12.75776]
[1777962990206,40.44,80852.38,222.7,-0.21606,0.00017,12.75744]
[1777962991389,40.44,80852.09,222.7,-0.21611,0.00017,12.75917]
[1777962992118,40.44,80852.09,222.7,-0.21611,0.00017,12.75917]
[1777962992744,40.44,80851.68,222.7,-0.21611,0.00017,12.7548]
[1777962992845,40.44,80851.68,222.7,-0.21611,0.00017,12.75486]
[1777962998713,40.44,80852.54,222.7,-0.21597,0.00017,12.75004]
[1777963000483,40.44,80852.12,222.7,-0.21604,0.00017,12.75235]
[1777963005626,40.44,80851.76,222.7,-0.21609,0.00017,12.75431]
[1777963009056,40.44,80852.13,222.7,-0.21603,0.00017,12.75225]
[1777963009058,40.44,80852.13,222.7,-0.21603,0.00017,12.75225]
[1777963009144,40.44,80852.13,222.7,-0.21603,0.00017,12.75225]
[1777963009243,40.44,80852.13,222.7,-0.21603,0.00017,12.75225]
[1777963009229,40.44,80852.78,222.7,-0.21592,0.00017,12.74864]
[1777963009341,40.44,80852.78,222.7,-0.21592,0.00017,12.74864]
[1777963009431,40.44,80852.78,222.7,-0.21592,0.00017,12.74864]
[1777963009654,40.44,80842.22,222.7,-0.21769,0.00017,12.80708]
[1777963010460,40.44,80842.22,222.7,-0.21769,0.00017,12.80708]
[1777963010501,40.44,80842.22,222.7,-0.21769,0.00017,12.80708]
[1777963010725,40.44,80839.51,222.7,-0.21814,0.00017,12.82203]
[1777963017881,40.44,80836.7,222.7,-0.21863,0.00017,12.83797]
[1777963021048,40.44,80838.61,222.7,-0.21832,0.00017,12.8278]
[1777963023704,40.44,80837.21,222.7,-0.21856,0.00017,12.83582]
[1777963023752,40.44,80836.93,222.7,-0.21861,0.00017,12.83746]
[1777963028954,40.44,80834.33,222.7,-0.21905,0.00017,12.85183]
[1777963029880,40.44,80834.52,222.7,-0.21902,0.00017,12.85078]
[1777963030275,40.44,80826.66,222.7,-0.22034,0.00017,12.89404]
[1777963031773,40.45,80822.16,222.7,-0.2211,0.00017,12.91874]
[1777963032014,40.45,80822.16,222.7,-0.2211,0.00017,12.91874]
[1777963032024,40.45,80822.16,222.7,-0.2211,0.00017,12.91874]
[1777963032062,40.45,80822.16,222.7,-0.2211,0.00017,12.91874]
[1777963033772,40.44,80813.34,222.7,-0.22259,0.00017,12.96697]
[1777963035391,40.44,80811.49,222.7,-0.2229,0.00017,12.97693]
[1777963035441,40.44,80811.49,222.7,-0.2229,0.00017,12.97693]
[1777963035840,40.44,80805.49,222.7,-0.22391,0.00017,13.0096]
[1777963038428,40.44,80806.98,222.7,-0.22366,0.00017,13.00144]
[1777963038491,40.44,80806.98,222.7,-0.22366,0.00017,13.00144]
[1777963039113,40.44,80806.98,222.7,-0.22366,0.00017,13.00144]
[1777963039619,40.44,80806.72,222.7,-0.2237,0.00017,13.00287]
[1777963039869,40.44,80810.18,222.7,-0.22312,0.00017,12.98398]
[1777963042116,40.44,80811.82,222.7,-0.22283,0.00017,12.97493]
[1777963042254,40.44,80811.82,222.7,-0.22283,0.00017,12.97493]
[1777963042217,40.44,80811.66,222.7,-0.22286,0.00017,12.97573]
[1777963043124,40.44,80815.51,222.7,-0.2222,0.00017,12.9546]
[1777963044316,40.44,80815.51,222.7,-0.2222,0.00017,12.9546]
[1777963045029,40.44,80816.35,222.7,-0.22206,0.00017,12.94984]
[1777963050810,40.44,80816.44,222.7,-0.22203,0.00017,12.94879]
[1777963056545,40.43,80816.31,222.7,-0.22196,0.00017,12.94225]
[1777963062022,40.43,80816.59,222.7,-0.22189,0.00017,12.93991]
[1777963066451,40.43,80816.33,222.7,-0.22192,0.00017,12.94086]
[1777963067240,40.43,80816.33,222.7,-0.22191,0.00017,12.94073]
[1777963072375,40.43,80816.28,222.7,-0.22192,0.00017,12.94097]
[1777963077933,40.43,80812.09,222.7,-0.22263,0.00017,12.96377]
[1777963083170,40.43,80814.54,222.7,-0.2222,0.00017,12.95016]
[1777963088205,40.42,80813.94,222.7,-0.2223,0.00017,12.9533]
[1777963092613,40.42,80817.12,222.7,-0.22176,0.00017,12.93576]
[1777963093240,40.42,80818.2,222.7,-0.22158,0.00017,12.92983]
[1777963094253,40.42,80818.2,222.7,-0.22158,0.00017,12.92983]
[1777963094273,40.42,80826.87,222.7,-0.22011,0.00017,12.88213]
[1777963094593,40.42,80826.87,222.7,-0.22011,0.00017,12.88213]
[1777963099977,40.42,80832.25,222.7,-0.2192,0.00017,12.85235]
[1777963099983,40.42,80832.25,222.7,-0.2192,0.00017,12.85235]
[1777963100289,40.42,80832.36,222.7,-0.21918,0.00017,12.85171]
[1777963101957,40.42,80832.33,222.7,-0.21918,0.00017,12.8519]
[1777963107322,40.42,80833.3,222.7,-0.21902,0.00017,12.84665]
[1777963110511,40.42,80832.79,222.7,-0.21911,0.00017,12.84957]
[1777963111393,40.42,80824.07,222.7,-0.22051,0.00017,12.89085]
[1777963114387,40.42,80817.4,222.7,-0.22163,0.00017,12.92727]
[1777963118545,40.42,80818.55,222.7,-0.22143,0.00017,12.92065]
[1777963119422,40.42,80820.09,222.7,-0.22116,0.00017,12.91213]
[1777963120470,40.42,80822.4,222.7,-0.22077,0.00017,12.89951]
[1777963121436,40.42,80822.19,222.7,-0.22081,0.00017,12.90072]
[1777963126975,40.42,80822.22,222.7,-0.2208,0.00017,12.90038]
[1777963132513,40.42,80822.52,222.7,-0.22074,0.00017,12.89841]
[1777963137548,40.42,80821.64,222.7,-0.22088,0.00017,12.903]
[1777963142584,40.41,80816.43,222.7,-0.22175,0.00017,12.93119]
[1777963147619,40.41,80814.25,222.7,-0.22211,0.00017,12.94269]
[1777963151517,40.41,80814.77,222.7,-0.22201,0.00017,12.93956]
[1777963151647,40.41,80815.82,222.7,-0.22183,0.00017,12.93371]
[1777963157691,40.41,80817.61,222.7,-0.22151,0.00017,12.92319]
[1777963163030,40.4,80816.75,222.7,-0.22164,0.00017,12.92744]
[1777963163229,40.4,80816.67,222.7,-0.22165,0.00017,12.92776]
[1777963163571,40.4,80816.67,222.7,-0.22165,0.00017,12.92776]
[1777963163578,40.4,80816.67,222.7,-0.22165,0.00017,12.92776]
[1777963164124,40.4,80809.49,222.7,-0.22286,0.00017,12.96701]
[1777963169170,40.4,80807.5,222.7,-0.22318,0.00017,12.97723]
[1777963174810,40.39,80814.15,222.7,-0.22195,0.00017,12.93323]
[1777963180873,40.39,80814.24,222.7,-0.22192,0.00017,12.9323]
[1777963185886,40.39,80811.47,222.7,-0.22237,0.00017,12.9467]
[1777963190922,40.38,80811.77,222.7,-0.2223,0.00017,12.94443]
[1777963195957,40.38,80812.1,222.7,-0.22223,0.00017,12.94204]
[1777963200992,40.38,80813.32,222.7,-0.222,0.00017,12.9348]
[1777963204589,40.38,80812.02,222.7,-0.22221,0.00017,12.94161]
[1777963205422,40.37,80805.14,222.7,-0.22338,0.00017,12.97916]
[1777963206511,40.37,80805.14,222.7,-0.22338,0.00017,12.97916]
[1777963207037,40.37,80800.68,222.7,-0.22414,0.00017,13.00343]
[1777963207999,40.37,80800.68,222.7,-0.22414,0.00017,13.00343]
[1777963209672,40.37,80799.51,222.7,-0.22433,0.00017,13.00948]
[1777963209704,40.37,80799.51,222.7,-0.22433,0.00017,13.00948]
[1777963210058,40.37,80795.54,222.7,-0.225,0.00017,13.03095]
[1777963214299,40.37,80792.0,222.7,-0.22559,0.00017,13.04974]
[1777963218114,40.36,80798.96,222.7,-0.22438,0.00017,13.01099]
[1777963219641,40.36,80798.66,222.7,-0.22442,0.00017,13.01251]
[1777963220128,40.36,80798.62,222.7,-0.22443,0.00017,13.0126]
[1777963225162,40.36,80800.8,222.7,-0.22402,0.00017,12.99972]
[1777963228597,40.35,80800.43,222.7,-0.22407,0.00017,13.00118]
[1777963234023,40.35,80796.27,222.7,-0.22468,0.00017,13.01621]
[1777963239261,40.34,80798.06,222.7,-0.22434,0.00017,13.00527]
[1777963244304,40.34,80797.91,222.7,-0.22434,0.00017,13.00531]
[1777963249405,40.33,80797.97,222.7,-0.22429,0.00017,13.00382]
[1777963255373,40.32,80798.22,222.7,-0.22421,0.00017,13.00129]
[1777963261414,40.32,80801.27,222.7,-0.22366,0.00017,12.98342]
[1777963266917,40.3,80802.85,222.7,-0.22328,0.00017,12.97114]
[1777963272556,40.28,80802.78,222.7,-0.22322,0.00017,12.96912]
[1777963273950,40.28,80808.88,222.7,-0.22217,0.00017,12.93532]
[1777963275897,40.28,80810.69,222.7,-0.22185,0.00017,12.92515]
[1777963276447,40.28,80810.69,222.7,-0.22185,0.00017,12.92515]
[1777963276520,40.28,80810.23,222.7,-0.22193,0.00017,12.92756]
[1777963279489,40.28,80809.72,222.7,-0.222,0.00017,12.9299]
[1777963280209,40.28,80810.05,222.7,-0.22194,0.00017,12.92784]
[1777963281674,40.27,80811.29,222.7,-0.22171,0.00017,12.92055]
[1777963282562,40.27,80810.99,222.7,-0.22176,0.00017,12.92197]
[1777963286008,40.27,80814.48,222.7,-0.22115,0.00017,12.90243]
[1777963286590,40.27,80813.62,222.7,-0.2213,0.00017,12.90705]
[1777963289436,40.27,80813.32,222.7,-0.22133,0.00017,12.90827]
[1777963289480,40.27,80812.84,222.7,-0.22141,0.00017,12.9107]
[1777963294646,40.27,80815.25,222.7,-0.22091,0.00017,12.89029]
[1777963295923,40.27,80815.25,222.7,-0.22091,0.00017,12.89029]
[1777963295948,40.26,80815.3,222.7,-0.2209,0.00017,12.88987]
[1777963302702,40.26,80815.85,222.7,-0.22078,0.00017,12.88584]
[1777963307737,40.25,80816.13,222.7,-0.22071,0.00017,12.88353]
[1777963313484,40.25,80816.24,222.7,-0.22067,0.00017,12.88223]
[1777963318814,40.25,80816.61,222.7,-0.22058,0.00017,12.87929]
[1777963320675,40.25,80819.42,222.7,-0.2201,0.00017,12.86366]
[1777963320827,40.25,80819.42,222.7,-0.2201,0.00017,12.86366]
[1777963326655,40.24,80816.44,222.7,-0.22058,0.00017,12.87945]
[1777963332020,40.24,80816.09,222.7,-0.22062,0.00017,12.88072]
[1777963338832,40.23,80815.62,222.7,-0.22067,0.00017,12.88232]
[1777963346312,40.23,80815.88,222.7,-0.22061,0.00017,12.88012]
[1777963352046,40.22,80816.11,222.7,-0.22045,0.00017,12.87079]
[1777963357081,40.22,80815.96,222.7,-0.22046,0.00017,12.87088]
[1777963362116,40.21,80815.98,222.7,-0.22043,0.00017,12.87005]
[1777963367364,40.21,80819.99,222.7,-0.21973,0.00017,12.84731]
[1777963372529,40.21,80822.62,222.7,-0.21927,0.00017,12.83222]
[1777963376622,40.2,80829.58,222.7,-0.21808,0.00017,12.7931]
[1777963381646,40.2,80831.48,222.7,-0.21775,0.00017,12.78232]
[1777963387291,40.2,80832.39,222.7,-0.21759,0.00017,12.77691]
[1777963392634,40.2,80832.44,222.7,-0.21758,0.00017,12.77645]
[1777963394208,40.2,80834.36,222.7,-0.21725,0.00017,12.76571]
[1777963394311,40.2,80834.36,222.7,-0.21725,0.00017,12.76571]
[1777963394336,40.2,80834.36,222.7,-0.21725,0.00017,12.76571]
[1777963394413,40.2,80834.36,222.7,-0.21725,0.00017,12.76571]
[1777963394434,40.2,80838.02,222.7,-0.21663,0.00017,12.74534]
[1777963395517,40.2,80838.02,222.7,-0.21663,0.00017,12.74534]
[1777963395604,40.2,80840.61,222.7,-0.21619,0.00017,12.73078]
[1777963396866,40.2,80841.54,222.7,-0.21604,0.00017,12.7256]
[1777963397409,40.2,80841.76,222.7,-0.216,0.00017,12.72437]
[1777963400999,40.2,80840.34,222.7,-0.21623,0.00017,12.73204]
[1777963401560,40.2,80840.34,222.7,-0.21623,0.00017,12.73204]
[1777963401625,40.2,80840.34,222.7,-0.21623,0.00017,12.73181]
[1777963402280,40.2,80840.34,222.7,-0.21623,0.00017,12.73181]
[1777963402396,40.2,80840.16,222.7,-0.21626,0.00017,12.73282]
[1777963403093,40.2,80840.16,222.7,-0.21626,0.00017,12.73282]
[1777963403542,40.2,80842.56,222.7,-0.21585,0.00017,12.71935]
[1777963409445,40.2,80846.06,222.7,-0.21527,0.00017,12.7001]
[1777963409992,40.2,80846.06,222.7,-0.21527,0.00017,12.7001]
[1777963410438,40.2,80846.06,222.7,-0.21527,0.00017,12.7001]
[1777963410642,40.2,80851.52,222.7,-0.21436,0.00017,12.66968]
[1777963411144,40.2,80851.52,222.7,-0.21436,0.00017,12.66968]
[1777963411946,40.2,80853.0,222.7,-0.21403,0.00017,12.65454]
[1777963412466,40.2,80854.94,222.7,-0.21371,0.00017,12.64356]
[1777963412893,40.2,80854.94,222.7,-0.21371,0.00017,12.64356]
[1777963413473,40.2,80855.67,222.7,-0.21358,0.00017,12.63949]
[1777963414074,40.2,80855.67,222.7,-0.21358,0.00017,12.63949]
[1777963416092,40.2,80861.04,222.7,-0.21268,0.00017,12.60923]
[1777963421529,40.19,80861.57,222.7,-0.21258,0.00017,12.60579]
[1777963426564,40.19,80862.19,222.7,-0.21247,0.00017,12.60187]
[1777963431599,40.19,80863.64,222.7,-0.21221,0.00017,12.59326]
[1777963435425,40.19,80864.21,222.7,-0.21211,0.00017,12.58981]
[1777963440662,40.18,80862.91,222.7,-0.21231,0.00017,12.59655]
[1777963445697,40.18,80863.44,222.7,-0.21221,0.00017,12.59309]
[1777963450732,40.18,80860.9,222.7,-0.21262,0.00017,12.60681]
[1777963455767,40.18,80855.85,222.7,-0.21344,0.00017,12.63443]
[1777963460974,40.17,80855.69,222.7,-0.21345,0.00017,12.6347]
[1777963467134,40.17,80853.92,222.7,-0.21372,0.00017,12.64397]
[1777963472737,40.16,80853.86,222.7,-0.21362,0.00017,12.63621]
[1777963477639,40.16,80854.47,222.7,-0.2135,0.00017,12.63214]
[1777963477711,40.16,80854.47,222.7,-0.2135,0.00017,12.63214]
[1777963477786,40.16,80856.15,222.7,-0.21321,0.00017,12.6224]
[1777963478755,40.16,80856.15,222.7,-0.21321,0.00017,12.6224]
[1777963479474,40.16,80856.18,222.7,-0.2132,0.00017,12.62223]
[1777963481534,40.15,80856.07,222.7,-0.21321,0.00017,12.62229]
[1777963483037,40.15,80861.2,222.7,-0.21233,0.00017,12.59296]
[1777963483659,40.15,80861.2,222.7,-0.21233,0.00017,12.59296]
[1777963484458,40.15,80865.53,222.7,-0.2116,0.00017,12.56812]
[1777963484513,40.15,80869.58,222.7,-0.21092,0.00017,12.54513]
[1777963486875,40.15,80869.06,222.7,-0.211,0.00017,12.54792]
[1777963492216,40.14,80869.09,222.7,-0.21099,0.00017,12.5474]
[1777963496683,40.14,80868.57,222.7,-0.21107,0.00017,12.55006]
[1777963496771,40.14,80868.57,222.7,-0.21107,0.00017,12.55006]
[1777963496813,40.14,80868.57,222.7,-0.21107,0.00017,12.55006]
[1777963496742,40.14,80867.63,222.7,-0.21122,0.00017,12.55528]
[1777963497068,40.14,80867.63,222.7,-0.21122,0.00017,12.55528]
[1777963497075,40.14,80867.63,222.7,-0.21122,0.00017,12.55528]
[1777963497680,40.14,80867.63,222.7,-0.21122,0.00017,12.55528]
[1777963497705,40.14,80808.72,222.7,-0.22113,0.00017,12.88376]
[1777963497952,40.14,80808.72,222.7,-0.22113,0.00017,12.88376]
[1777963498198,40.14,80808.72,222.7,-0.22113,0.00017,12.88376]
[1777963498518,40.14,80799.51,222.7,-0.22271,0.00017,12.93455]
[1777963500104,40.14,80799.01,222.7,-0.22279,0.00017,12.93713]
[1777963500421,40.14,80799.01,222.7,-0.22279,0.00017,12.93713]
[1777963500578,40.14,80799.01,222.7,-0.22279,0.00017,12.93713]
[1777963500622,40.14,80799.01,222.7,-0.22279,0.00017,12.93713]
[1777963500764,40.14,80799.02,222.7,-0.22278,0.00017,12.93689]
[1777963501108,40.14,80810.51,222.7,-0.2208,0.00017,12.87311]
[1777963502155,40.14,80810.51,222.7,-0.2208,0.00017,12.87311]
[1777963502515,40.14,80810.51,222.7,-0.2208,0.00017,12.87311]
[1777963502877,40.14,80815.98,222.7,-0.21986,0.00017,12.84253]
[1777963503771,40.14,80820.45,222.7,-0.2191,0.00017,12.81748]
[1777963505954,40.13,80820.71,222.7,-0.21905,0.00017,12.8158]
[1777963506547,40.13,80820.71,222.7,-0.21905,0.00017,12.8158]
[1777963513771,40.13,80820.61,222.7,-0.21904,0.00017,12.8157]
[1777963515831,40.13,80829.54,222.7,-0.21752,0.00017,12.76568]
[1777963517507,40.13,80830.89,222.7,-0.21729,0.00017,12.75811]
[1777963517748,40.13,80830.89,222.7,-0.21729,0.00017,12.75811]
[1777963523262,40.13,80832.76,222.7,-0.21697,0.00017,12.74749]
[1777963526209,40.13,80832.73,222.7,-0.21697,0.00017,12.74764]
[1777963529271,40.13,80832.77,222.7,-0.21697,0.00017,12.7474]
[1777963529596,40.13,80833.54,222.7,-0.21684,0.00017,12.74311]
[1777963531576,40.13,80839.26,222.7,-0.2158,0.00017,12.70439]
[1777963537361,40.13,80835.62,222.7,-0.2164,0.00017,12.72447]
[1777963539046,40.13,80835.97,222.7,-0.21634,0.00017,12.72248]
[1777963544410,40.12,80836.62,222.7,-0.21623,0.00017,12.71863]
[1777963549445,40.12,80839.98,222.7,-0.21566,0.00017,12.69975]
[1777963554480,40.12,80839.61,222.7,-0.21572,0.00017,12.70173]
[1777963556209,40.12,80839.78,222.7,-0.21569,0.00017,12.70078]
[1777963561529,40.12,80841.87,222.7,-0.21534,0.00017,12.68908]
[1777963565557,40.12,80847.82,222.7,-0.21434,0.00017,12.65588]
[1777963570592,40.12,80846.27,222.7,-0.2146,0.00017,12.66472]
[1777963571323,40.12,80846.27,222.7,-0.2146,0.00017,12.66472]
[1777963571339,40.12,80846.27,222.7,-0.2146,0.00017,12.66472]
[1777963571364,40.12,80846.27,222.7,-0.2146,0.00017,12.66472]
[1777963571371,40.12,80846.27,222.7,-0.2146,0.00017,12.66472]
[1777963571599,40.12,80848.81,222.7,-0.21418,0.00017,12.65053]
[1777963574270,40.12,80852.66,222.7,-0.21352,0.00017,12.62858]
[1777963577721,40.12,80852.17,222.7,-0.21359,0.00017,12.63078]
[1777963580233,40.12,80852.67,222.7,-0.21349,0.00017,12.62742]
[1777963585696,40.11,80849.75,222.7,-0.21394,0.00017,12.64261]
[1777963586210,40.11,80849.75,222.7,-0.21394,0.00017,12.64261]
[1777963589603,40.11,80848.57,222.7,-0.21412,0.00017,12.64861]
[1777963589725,40.11,80846.05,222.7,-0.21454,0.00017,12.66251]
[1777963594760,40.1,80843.28,222.7,-0.2149,0.00017,12.67019]
[1777963599795,40.09,80843.68,222.7,-0.2148,0.00017,12.66686]
[1777963604830,40.09,80843.71,222.7,-0.21476,0.00017,12.66564]
[1777963606143,40.09,80843.17,222.7,-0.21485,0.00017,12.66846]
[1777963606242,40.09,80843.17,222.7,-0.21485,0.00017,12.66846]
[1777963606273,40.09,80843.17,222.7,-0.21485,0.00017,12.66846]
[1777963606424,40.09,80843.17,222.7,-0.21485,0.00017,12.66846]
[1777963606762,40.09,80843.17,222.7,-0.21485,0.00017,12.66846]
[1777963606845,40.09,80840.31,222.7,-0.21532,0.00017,12.68425]
[1777963607251,40.09,80840.31,222.7,-0.21532,0.00017,12.68425]
[1777963608246,40.09,80838.08,222.7,-0.2157,0.00017,12.69667]
[1777963608289,40.09,80838.08,222.7,-0.2157,0.00017,12.69667]
[1777963608298,40.09,80838.08,222.7,-0.2157,0.00017,12.69667]
[1777963610642,40.09,80837.79,222.7,-0.21574,0.00017,12.69819]
[1777963616224,40.09,80838.07,222.7,-0.21569,0.00017,12.69647]
[1777963621950,40.08,80837.91,222.7,-0.21571,0.00017,12.69693]
[1777963625551,40.08,80837.87,222.7,-0.21571,0.00017,12.69706]
[1777963627297,40.08,80838.54,222.7,-0.21559,0.00017,12.69323]
[1777963633026,40.08,80839.65,222.7,-0.2154,0.00017,12.6868]
[1777963638063,40.08,80837.96,222.7,-0.21568,0.00017,12.69609]
[1777963643097,40.08,80838.42,222.7,-0.2156,0.00017,12.69336]
[1777963646230,40.08,80838.51,222.7,-0.21558,0.00017,12.69276]
[1777963651908,40.08,80838.27,222.7,-0.21562,0.00017,12.69399]
[1777963657126,40.08,80839.46,222.7,-0.21534,0.00017,12.68045]
[1777963662008,40.08,80839.77,222.7,-0.21529,0.00017,12.67866]
[1777963662231,40.08,80841.32,222.7,-0.21502,0.00017,12.66996]
[1777963663768,40.08,80841.32,222.7,-0.21502,0.00017,12.66996]
[1777963671294,40.07,80845.77,222.7,-0.21425,0.00017,12.64423]
[1777963676329,40.07,80845.87,222.7,-0.21422,0.00017,12.64323]
[1777963679032,40.07,80845.79,222.7,-0.21423,0.00017,12.6435]
[1777963684033,40.07,80845.14,222.7,-0.21433,0.00017,12.6467]
[1777963686498,40.07,80845.39,222.7,-0.21428,0.00017,12.6452]
[1777963687137,40.07,80845.42,222.7,-0.21427,0.00017,12.64485]
[1777963692443,40.06,80845.9,222.7,-0.21418,0.00017,12.64163]
[1777963698746,40.06,80845.29,222.7,-0.21428,0.00017,12.64496]
[1777963699070,40.06,80845.29,222.7,-0.21426,0.00017,12.6445]
[1777963699336,40.06,80845.29,222.7,-0.21426,0.00017,12.6445]
[1777963699551,40.06,80857.95,222.7,-0.21214,0.00017,12.5733]
[1777963701836,40.06,80863.72,222.7,-0.21118,0.00017,12.5408]
[1777963703025,40.06,80869.66,222.7,-0.21019,0.00017,12.50736]
[1777963703200,40.06,80869.66,222.7,-0.21019,0.00017,12.50736]
[1777963703343,40.06,80869.66,222.7,-0.21019,0.00017,12.50736]
[1777963703981,40.06,80874.37,222.7,-0.20941,0.00017,12.48069]
[1777963705822,40.06,80874.31,222.7,-0.20942,0.00017,12.48098]
[1777963705917,40.06,80873.65,222.7,-0.20953,0.00017,12.48467]
[1777963707328,40.06,80873.73,222.7,-0.20952,0.00017,12.4843]
[1777963707591,40.06,80873.73,222.7,-0.20952,0.00017,12.4843]
[1777963707672,40.06,80873.62,222.7,-0.20954,0.00017,12.485]
[1777963713590,40.06,80873.93,222.7,-0.2094,0.00017,12.47616]
[1777963718625,40.06,80874.62,222.7,-0.20928,0.00017,12.47197]
[1777963719172,40.06,80874.62,222.7,-0.20928,0.00017,12.47197]
[1777963719632,40.06,80875.38,222.7,-0.20915,0.00017,12.46761]
[1777963722653,40.05,80881.92,222.7,-0.20806,0.00017,12.4302]
[1777963727687,40.05,80881.43,222.7,-0.20813,0.00017,12.43246]
[1777963732723,40.05,80882.2,222.7,-0.20798,0.00016,12.42757]
[1777963737870,40.05,80884.68,222.7,-0.20756,0.00016,12.4131]
[1777963743800,40.04,80886.42,222.7,-0.20726,0.00016,12.40267]
[1777963747175,40.04,80886.27,222.7,-0.20728,0.00016,12.40328]
[1777963752448,40.04,80888.58,222.7,-0.20689,0.00016,12.38973]
[1777963757898,40.04,80890.62,222.7,-0.20654,0.00016,12.3778]
[1777963759986,40.04,80900.97,222.7,-0.20484,0.00016,12.31886]
[1777963763114,40.04,80901.65,222.7,-0.20473,0.00016,12.31505]
[1777963763122,40.04,80901.65,222.7,-0.20473,0.00016,12.31505]
[1777963763940,40.04,80900.24,222.7,-0.20496,0.00016,12.3231]
[1777963767583,40.04,80900.05,222.7,-0.20499,0.00016,12.32381]
[1777963770901,40.04,80900.53,222.7,-0.2049,0.00016,12.32072]
[1777963776024,40.03,80901.05,222.7,-0.20472,0.00016,12.3103]
[1777963780540,40.03,80901.02,222.7,-0.20471,0.00016,12.31003]
[1777963782510,40.03,80900.69,222.7,-0.20476,0.00016,12.31168]
[1777963787834,40.03,80903.26,222.7,-0.20432,0.00016,12.29654]
[1777963792549,40.03,80904.53,222.7,-0.2041,0.00016,12.2889]
[1777963795133,40.02,80904.15,222.7,-0.20416,0.00016,12.29066]
[1777963795294,40.02,80904.15,222.7,-0.20416,0.00016,12.29066]
[1777963796164,40.02,80911.6,222.7,-0.20294,0.00016,12.24802]
[1777963801292,40.02,80913.96,222.7,-0.20255,0.00016,12.23421]
[1777963801297,40.02,80913.96,222.7,-0.20255,0.00016,12.23421]
[1777963804586,40.02,80913.02,222.7,-0.2027,0.00016,12.23951]
[1777963810558,40.02,80913.05,222.7,-0.20269,0.00016,12.23913]
[1777963816096,40.02,80915.66,222.7,-0.20226,0.00016,12.22407]
[1777963822346,40.02,80920.39,222.7,-0.20149,0.00016,12.19711]
[1777963827896,40.02,80919.98,222.7,-0.20156,0.00016,12.19956]
[1777963833761,40.02,80920.17,222.7,-0.20146,0.00016,12.19183]
[1777963840473,40.02,80923.36,222.7,-0.20095,0.00016,12.17384]
[1777963844507,40.02,80923.01,222.7,-0.20101,0.00016,12.17596]
[1777963844511,40.02,80923.01,222.7,-0.20101,0.00016,12.17596]
[1777963844601,40.02,80923.01,222.7,-0.20101,0.00016,12.17596]
[1777963844632,40.02,80923.01,222.7,-0.20101,0.00016,12.17596]
[1777963844921,40.02,80923.01,222.7,-0.20101,0.00016,12.17596]
[1777963845701,40.02,80900.8,222.7,-0.20463,0.00016,12.30303]
[1777963847410,40.02,80897.66,222.7,-0.20514,0.00016,12.32089]
[1777963847627,40.02,80895.85,222.7,-0.20544,0.00016,12.33114]
[1777963853218,40.02,80891.94,222.7,-0.20609,0.00016,12.35365]
[1777963858599,40.02,80888.87,222.7,-0.20659,0.00016,12.37118]
[1777963864641,40.02,80888.98,222.7,-0.20658,0.00016,12.37059]
[1777963870683,40.02,80888.77,222.7,-0.20661,0.00016,12.37179]
[1777963875718,40.02,80889.15,222.7,-0.20655,0.00016,12.36961]
[1777963877326,40.02,80889.08,222.7,-0.20656,0.00016,12.37001]
[1777963883991,40.02,80889.46,222.7,-0.2065,0.00016,12.36783]
[1777963884781,40.02,80895.72,222.7,-0.20547,0.00016,12.33222]
[1777963885629,40.02,80895.72,222.7,-0.20547,0.00016,12.33222]
[1777963887213,40.02,80902.27,222.7,-0.2044,0.00016,12.29493]
[1777963895858,40.02,80901.47,222.7,-0.20445,0.00016,12.29273]
[1777963900893,40.03,80904.35,222.7,-0.20398,0.00016,12.27639]
[1777963905928,40.03,80905.0,222.7,-0.20388,0.00016,12.2728]
[1777963910525,40.03,80904.61,222.7,-0.20395,0.00016,12.27512]
[1777963910540,40.03,80904.61,222.7,-0.20395,0.00016,12.27512]
[1777963910963,40.03,80904.58,222.7,-0.20395,0.00016,12.27532]
[1777963915984,40.02,80904.98,222.7,-0.20387,0.00016,12.27258]
[1777963916290,40.02,80904.96,222.7,-0.20387,0.00016,12.27258]
[1777963922042,40.02,80905.66,222.7,-0.20374,0.00016,12.26792]
[1777963926969,40.02,80906.36,222.7,-0.20362,0.00016,12.26348]
[1777963927076,40.02,80906.36,222.7,-0.20362,0.00016,12.26348]
[1777963927377,40.02,80907.53,222.7,-0.20342,0.00016,12.2567]
[1777963927474,40.02,80907.53,222.7,-0.20342,0.00016,12.2567]
[1777963928059,40.02,80907.53,222.7,-0.20342,0.00016,12.2567]
[1777963928064,40.02,80907.53,222.7,-0.20342,0.00016,12.2567]
[1777963928084,40.02,80914.8,222.7,-0.20224,0.00016,12.21505]
[1777963932496,40.02,80919.48,222.7,-0.20147,0.00016,12.18819]
[1777963932783,40.02,80919.48,222.7,-0.20147,0.00016,12.18819]
[1777963934308,40.02,80925.45,222.7,-0.20051,0.00016,12.154]
[1777963937583,40.02,80926.3,222.7,-0.20037,0.00016,12.14924]
[1777963937679,40.02,80926.3,222.7,-0.20037,0.00016,12.14924]
[1777963938776,40.02,80928.13,222.7,-0.20008,0.00016,12.13878]
[1777963940087,40.02,80929.25,222.7,-0.1999,0.00016,12.13241]
[1777963943751,40.02,80928.66,222.7,-0.2,0.00016,12.13605]
[1777963949231,40.02,80928.11,222.7,-0.2001,0.00016,12.13955]
[1777963953820,40.02,80925.46,222.7,-0.20046,0.00016,12.14814]
[1777963958830,40.02,80925.19,222.7,-0.20051,0.00016,12.14986]
[1777963964339,40.02,80926.37,222.7,-0.20032,0.00016,12.14341]
[1777963972848,40.02,80926.42,222.7,-0.20032,0.00016,12.14326]
[1777963975992,40.03,80924.0,222.7,-0.20072,0.00016,12.15745]
[1777963979094,40.03,80918.35,222.7,-0.20164,0.00016,12.18991]
[1777963982167,40.03,80916.95,222.7,-0.20186,0.00016,12.1979]
[1777963987488,40.03,80911.28,222.7,-0.20278,0.00016,12.23007]
[1777963989756,40.02,80909.9,222.7,-0.203,0.00016,12.23783]
[1777963989857,40.02,80908.75,222.7,-0.20319,0.00016,12.24432]
[1777963991633,40.02,80909.37,222.7,-0.20309,0.00016,12.24084]
[1777963991732,40.03,80906.02,222.7,-0.20363,0.00016,12.26003]
[1777963999584,40.02,80906.83,222.7,-0.20348,0.00016,12.25468]
[1777964003281,40.02,80907.7,222.7,-0.20334,0.00016,12.24956]
[1777964003285,40.02,80907.7,222.7,-0.20334,0.00016,12.24956]
[1777964003340,40.02,80907.7,222.7,-0.20333,0.00016,12.24949]
[1777964004434,40.02,80907.7,222.7,-0.20333,0.00016,12.24949]
[1777964004443,40.02,80907.7,222.7,-0.20333,0.00016,12.24949]
[1777964004535,40.02,80907.7,222.7,-0.20334,0.00016,12.24962]
[1777964009981,40.02,80907.65,222.7,-0.20334,0.00016,12.24962]
[1777964013903,40.02,80909.28,222.7,-0.20299,0.00016,12.2333]
[1777964017522,40.02,80909.32,222.7,-0.20298,0.00016,12.2329]
[1777964023752,40.02,80908.5,222.7,-0.2031,0.00016,12.23728]
[1777964028788,40.02,80908.07,222.7,-0.20317,0.00016,12.23951]
[1777964033823,40.01,80907.97,222.7,-0.20318,0.00016,12.23986]
[1777964038859,40.01,80907.77,222.7,-0.2032,0.00016,12.24078]
[1777964043894,40.01,80906.03,222.7,-0.20348,0.00016,12.25048]
[1777964046318,40.01,80905.85,222.7,-0.20351,0.00016,12.25145]
[1777964046326,40.01,80905.85,222.7,-0.20351,0.00016,12.25145]
[1777964046480,40.01,80905.93,222.7,-0.20349,0.00016,12.25094]
[1777964047172,40.01,80905.93,222.7,-0.20349,0.00016,12.25094]
[1777964047661,40.01,80900.61,222.7,-0.20437,0.00016,12.28139]
[1777964052957,40.01,80895.97,222.7,-0.20511,0.00016,12.30717]
[1777964057992,40.01,80896.89,222.7,-0.20494,0.00016,12.30133]
[1777964062446,40.0,80894.78,222.7,-0.20527,0.00016,12.3129]
[1777964063218,40.0,80894.96,222.7,-0.20524,0.00016,12.31174]
[1777964069069,40.0,80893.89,222.7,-0.20542,0.00016,12.31792]
[1777964070020,40.0,80893.89,222.7,-0.20542,0.00016,12.31792]
[1777964070078,40.0,80894.65,222.7,-0.20529,0.00016,12.3136]
[1777964070440,40.0,80894.65,222.7,-0.20529,0.00016,12.3136]
[1777964071290,40.0,80893.71,222.7,-0.20537,0.00016,12.31205]
[1777964077127,40.0,80892.51,222.7,-0.20557,0.00016,12.31893]
[1777964077525,40.0,80892.51,222.7,-0.20557,0.00016,12.31893]
[1777964083168,40.0,80892.05,222.7,-0.20564,0.00016,12.32159]
[1777964088203,40.0,80890.36,222.7,-0.20592,0.00016,12.33116]
[1777964088775,40.0,80890.36,222.7,-0.20592,0.00016,12.33116]
[1777964088780,40.0,80890.36,222.7,-0.20592,0.00016,12.33116]
[1777964088840,40.0,80890.36,222.7,-0.20592,0.00016,12.33116]
[1777964093862,40.0,80889.09,222.7,-0.20613,0.00016,12.33827]
[1777964093941,40.0,80889.09,222.7,-0.20613,0.00016,12.33827]
[1777964094132,40.0,80889.09,222.7,-0.20613,0.00016,12.33827]
[1777964094406,40.0,80907.38,222.7,-0.20313,0.00016,12.23393]
[1777964094464,40.0,80907.38,222.7,-0.20313,0.00016,12.23393]
[1777964094758,40.0,80907.38,222.7,-0.20313,0.00016,12.23393]
[1777964095253,40.0,80919.78,222.7,-0.20111,0.00016,12.16292]
[1777964096516,40.0,80919.16,222.7,-0.20121,0.00016,12.16653]
[1777964098399,40.0,80919.72,222.7,-0.20112,0.00016,12.16336]
[1777964099142,40.0,80918.95,222.7,-0.20125,0.00016,12.16782]
[1777964100572,40.0,80919.06,222.7,-0.20123,0.00016,12.16726]
[1777964101301,40.0,80919.06,222.7,-0.20123,0.00016,12.16726]
[1777964101310,40.0,80919.06,222.7,-0.20123,0.00016,12.16726]
[1777964101347,40.0,80919.06,222.7,-0.20123,0.00016,12.16726]
[1777964101393,40.0,80911.75,222.7,-0.20242,0.00016,12.20915]
[1777964101718,40.0,80911.75,222.7,-0.20242,0.00016,12.20915]
[1777964102544,40.0,80910.07,222.7,-0.20269,0.00016,12.21874]
[1777964106438,40.0,80915.88,222.7,-0.20175,0.00016,12.18547]
[1777964109284,40.0,80914.12,222.7,-0.20204,0.00016,12.19555]
[1777964110936,40.0,80913.9,222.7,-0.20207,0.00016,12.19679]
[1777964110940,40.0,80913.9,222.7,-0.20207,0.00016,12.19679]
[1777964116401,40.0,80913.12,222.7,-0.2022,0.00016,12.20119]
[1777964116883,40.0,80913.12,222.7,-0.2022,0.00016,12.20119]
[1777964122443,40.0,80910.6,222.7,-0.2026,0.00016,12.21548]
[1777964123518,40.0,80910.6,222.7,-0.2026,0.00016,12.21544]
[1777964123595,40.0,80910.6,222.7,-0.2026,0.00016,12.21544]
[1777964125436,40.0,80909.65,222.7,-0.20276,0.00016,12.22088]
[1777964124457,40.0,80902.74,222.7,-0.20388,0.00016,12.26033]
[1777964125494,40.0,80902.74,222.7,-0.20388,0.00016,12.26033]
[1777964125617,40.0,80902.75,222.7,-0.20388,0.00016,12.26023]
[1777964127389,40.0,80902.75,222.7,-0.20388,0.00016,12.26023]
[1777964128221,40.0,80897.17,222.7,-0.20479,0.00016,12.29191]
[1777964131342,40.0,80897.36,222.7,-0.20476,0.00016,12.2907]
[1777964131436,40.0,80897.71,222.7,-0.20461,0.00016,12.28166]
[1777964136194,40.0,80903.03,222.7,-0.20374,0.00016,12.25132]
[1777964136278,40.0,80903.03,222.7,-0.20374,0.00016,12.25132]
[1777964136379,40.0,80903.82,222.7,-0.20362,0.00016,12.2469]
[1777964141575,40.0,80903.4,222.7,-0.20368,0.00016,12.2489]
[1777964143041,40.0,80903.4,222.7,-0.20368,0.00016,12.2489]
[1777964148627,39.99,80903.63,222.7,-0.20362,0.00016,12.24709]
[1777964155390,39.99,80903.35,222.7,-0.20366,0.00016,12.24835]
[1777964159704,39.99,80911.92,222.7,-0.20225,0.00016,12.19895]
[1777964160492,39.99,80911.92,222.7,-0.20225,0.00016,12.19895]
[1777964165827,39.99,80913.01,222.7,-0.20207,0.00016,12.1927]
[1777964166446,39.99,80913.01,222.7,-0.20207,0.00016,12.1927]
[1777964166451,39.99,80913.01,222.7,-0.20207,0.00016,12.1927]
[1777964169199,39.99,80913.26,222.7,-0.20203,0.00016,12.19127]
[1777964172093,39.99,80911.61,222.7,-0.2023,0.00016,12.20069]
[1777964172798,39.99,80901.68,222.7,-0.20392,0.00016,12.25742]
[1777964176474,39.99,80898.38,222.7,-0.20446,0.00016,12.27607]
[1777964181860,39.99,80897.88,222.7,-0.20451,0.00016,12.27811]
[1777964186896,39.98,80897.92,222.7,-0.20449,0.00016,12.27724]
[1777964192292,39.98,80898.03,222.7,-0.20446,0.00016,12.2761]
[1777964196342,39.98,80900.15,222.7,-0.20402,0.00016,12.25671]
[1777964198545,39.98,80900.22,222.7,-0.204,0.00016,12.25597]
[1777964198798,39.98,80900.22,222.7,-0.204,0.00016,12.25597]
[1777964198980,39.98,80906.63,222.7,-0.20295,0.00016,12.21921]
[1777964203546,39.98,80906.53,222.7,-0.20297,0.00016,12.22005]
[1777964204120,39.98,80906.53,222.7,-0.20297,0.00016,12.22005]
[1777964204219,39.98,80905.68,222.7,-0.20311,0.00016,12.22498]
[1777964204625,39.98,80905.68,222.7,-0.20311,0.00016,12.22498]
[1777964205024,39.98,80904.81,222.7,-0.20325,0.00016,12.22988]
[1777964211067,39.98,80906.3,222.7,-0.20302,0.00016,12.22169]
[1777964213972,39.98,80907.82,222.7,-0.20277,0.00016,12.21311]
[1777964219140,39.98,80906.66,222.7,-0.20297,0.00016,12.22006]
[1777964225166,39.98,80906.73,222.7,-0.20297,0.00016,12.22007]
[1777964230201,39.98,80904.98,222.7,-0.20327,0.00016,12.23037]
[1777964237250,39.99,80904.87,222.7,-0.20329,0.00016,12.23133]
[1777964242285,39.99,80910.86,222.7,-0.20232,0.00016,12.19734]
[1777964247320,39.99,80914.55,222.7,-0.20174,0.00016,12.17675]
[1777964248015,39.99,80914.55,222.7,-0.20174,0.00016,12.17675]
[1777964248022,39.99,80914.55,222.7,-0.20174,0.00016,12.17675]
[1777964248327,39.99,80919.35,222.7,-0.20096,0.00016,12.14937]
[1777964249192,39.99,80919.35,222.7,-0.20096,0.00016,12.14937]
[1777964250251,39.99,80921.98,222.7,-0.20054,0.00016,12.13431]
[1777964251108,39.99,80922.45,222.7,-0.20046,0.00016,12.13167]
[1777964255072,39.99,80922.01,222.7,-0.20046,0.00016,12.12763]
[1777964260411,39.99,80921.86,222.7,-0.2005,0.00016,12.12886]
[1777964260590,39.99,80921.86,222.7,-0.2005,0.00016,12.12886]
[1777964260635,39.99,80921.86,222.7,-0.2005,0.00016,12.12886]
[1777964260964,39.99,80921.86,222.7,-0.2005,0.00016,12.12886]
[1777964266453,40.0,80922.33,222.7,-0.20043,0.00016,12.12656]
[1777964271488,40.0,80923.21,222.7,-0.2003,0.00016,12.12186]
[1777964273993,40.0,80923.23,222.7,-0.2003,0.00016,12.12189]
[1777964279545,40.0,80920.8,222.7,-0.2007,0.00016,12.13623]
[1777964286594,40.0,80922.42,222.7,-0.20045,0.00016,12.12735]
[1777964291629,40.0,80922.92,222.7,-0.20038,0.00016,12.1248]
[1777964296664,40.0,80923.26,222.7,-0.20033,0.00016,12.12318]
[1777964301699,40.01,80923.92,222.7,-0.20024,0.00016,12.11973]
[1777964306734,40.01,80924.39,222.7,-0.20017,0.00016,12.11738]
[1777964313783,40.01,80924.38,222.7,-0.20011,0.00016,12.11111]
[1777964314646,40.01,80924.38,222.7,-0.20011,0.00016,12.11111]
[1777964319825,40.01,80924.68,222.7,-0.20007,0.00016,12.10988]
[1777964321769,40.01,80924.79,222.7,-0.20006,0.00016,12.10932]
[1777964321797,40.01,80924.79,222.7,-0.20006,0.00016,12.10932]
[1777964322064,40.01,80924.79,222.7,-0.20006,0.00016,12.10932]
[1777964322557,40.01,80924.79,222.7,-0.20006,0.00016,12.10932]
[1777964322650,40.01,80924.79,222.7,-0.20006,0.00016,12.10932]
[1777964322990,40.01,80924.92,222.7,-0.20004,0.00016,12.10865]
[1777964323304,40.01,80938.1,222.7,-0.19792,0.00016,12.03298]
[1777964328913,40.02,80937.03,222.7,-0.19811,0.00016,12.03993]
[1777964329541,40.02,80937.03,222.7,-0.19811,0.00016,12.03993]
[1777964329554,40.02,80937.03,222.7,-0.19811,0.00016,12.03993]
[1777964329614,40.02,80936.75,222.7,-0.19816,0.00016,12.04169]
[1777964334338,40.02,80937.81,222.7,-0.19799,0.00016,12.03561]
[1777964336863,40.02,80937.29,222.7,-0.19807,0.00016,12.03862]
[1777964337379,40.02,80937.29,222.7,-0.19807,0.00016,12.03862]
[1777964340446,40.02,80937.16,222.7,-0.19809,0.00016,12.03937]
[1777964340499,40.02,80937.16,222.7,-0.19809,0.00016,12.03937]
[1777964341681,40.02,80937.68,222.7,-0.19801,0.00016,12.03639]
[1777964341733,40.02,80937.68,222.7,-0.19801,0.00016,12.03639]
[1777964342237,40.02,80937.68,222.7,-0.19801,0.00016,12.03639]
[1777964342284,40.02,80937.68,222.7,-0.19801,0.00016,12.03639]
[1777964343992,40.02,80937.7,222.7,-0.19801,0.00016,12.03628]
[1777964348095,40.02,80939.81,222.7,-0.19767,0.00016,12.02417]
[1777964348138,40.02,80939.81,222.7,-0.19767,0.00016,12.02417]
[1777964348637,40.02,80939.81,222.7,-0.19767,0.00016,12.02417]
[1777964348801,40.02,80941.6,222.7,-0.19738,0.00016,12.01389]
[1777964348816,40.02,80941.6,222.7,-0.19738,0.00016,12.01389]
[1777964349016,40.02,80941.6,222.7,-0.19738,0.00016,12.01389]
[1777964349433,40.02,80941.6,222.7,-0.19738,0.00016,12.01389]
[1777964349446,40.02,80941.6,222.7,-0.19738,0.00016,12.01389]
[1777964349512,40.02,80946.12,222.7,-0.19666,0.00016,11.98775]
[1777964350163,40.02,80946.12,222.7,-0.19666,0.00016,11.98775]
[1777964350226,40.02,80948.6,222.7,-0.19626,0.00016,11.97338]
[1777964352404,40.02,80947.88,222.7,-0.19637,0.00016,11.97762]
[1777964356761,40.02,80946.26,222.7,-0.19664,0.00016,11.98734]
[1777964359332,40.02,80947.36,222.7,-0.19647,0.00016,11.98116]
[1777964359336,40.02,80947.36,222.7,-0.19647,0.00016,11.98116]
[1777964360693,40.02,80946.35,222.7,-0.19664,0.00016,11.98716]
[1777964360751,40.02,80946.35,222.7,-0.19664,0.00016,11.98716]
[1777964360777,40.02,80946.35,222.7,-0.19664,0.00016,11.98716]
[1777964363568,40.02,80946.5,222.7,-0.19662,0.00016,11.98647]
[1777964363620,40.02,80946.5,222.7,-0.19662,0.00016,11.98647]
[1777964364038,40.02,80946.23,222.7,-0.19666,0.00016,11.98811]
[1777964364137,40.02,80946.3,222.7,-0.19666,0.00016,11.9878]
[1777964366078,40.02,80947.53,222.7,-0.19646,0.00016,11.98068]
[1777964367046,40.02,80947.15,222.7,-0.19652,0.00016,11.98285]
[1777964368320,40.02,80947.99,222.7,-0.19638,0.00016,11.97798]
[1777964368370,40.02,80947.99,222.7,-0.19638,0.00016,11.97798]
[1777964369172,40.02,80956.82,222.7,-0.19497,0.00016,11.92699]
[1777964371986,40.02,80960.62,222.7,-0.19429,0.00016,11.8983]
[1777964372299,40.02,80960.62,222.7,-0.19429,0.00016,11.8983]
[1777964374206,40.02,80957.47,222.7,-0.1948,0.00016,11.91664]
[1777964375827,40.02,80958.6,222.7,-0.19462,0.00016,11.91019]
[1777964375839,40.02,80958.6,222.7,-0.19462,0.00016,11.91019]
[1777964375886,40.02,80958.6,222.7,-0.19462,0.00016,11.91019]
[1777964375964,40.02,80958.6,222.7,-0.19462,0.00016,11.91019]
[1777964376018,40.02,80958.6,222.7,-0.19462,0.00016,11.91019]
[1777964376267,40.02,80958.6,222.7,-0.19462,0.00016,11.91019]
[1777964378747,40.02,80963.69,222.7,-0.19382,0.00016,11.88088]
[1777964380445,40.03,80963.79,222.7,-0.1938,0.00016,11.88035]
[1777964382742,40.03,80964.13,222.7,-0.19375,0.00016,11.8785]
[1777964385315,40.03,80964.13,222.7,-0.19375,0.00016,11.8785]
[1777964385387,40.03,80963.96,222.7,-0.19378,0.00016,11.87961]
[1777964388730,40.03,80965.49,222.7,-0.19353,0.00016,11.87056]
[1777964388854,40.03,80965.49,222.7,-0.19353,0.00016,11.87056]
[1777964389312,40.03,80965.57,222.7,-0.19352,0.00016,11.87004]
[1777964390793,40.02,80966.65,222.7,-0.19335,0.00016,11.86372]
[1777964396512,40.02,80967.65,222.7,-0.19318,0.00016,11.85772]
[1777964401052,40.02,80967.57,222.7,-0.19319,0.00016,11.85806]
[1777964405970,40.02,80969.03,222.7,-0.19296,0.00016,11.84947]
[1777964406741,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964406886,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964406914,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964407270,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964407274,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964407284,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964407688,40.02,80964.38,222.7,-0.19369,0.00016,11.87635]
[1777964407542,40.02,80955.22,222.7,-0.19515,0.00016,11.92932]
[1777964408445,40.02,80952.25,222.7,-0.19562,0.00016,11.9465]
[1777964411489,40.02,80951.54,222.7,-0.19574,0.00016,11.95062]
[1777964411545,40.02,80951.54,222.7,-0.19574,0.00016,11.95062]
[1777964411642,40.02,80951.54,222.7,-0.19574,0.00016,11.95062]
[1777964412622,40.02,80943.5,222.7,-0.19702,0.00016,11.99699]
[1777964413695,40.02,80943.5,222.7,-0.19702,0.00016,11.99699]
[1777964413801,40.02,80944.16,222.7,-0.19692,0.00016,11.99314]
[1777964413818,40.02,80944.16,222.7,-0.19692,0.00016,11.99314]
[1777964414428,40.02,80944.16,222.7,-0.19692,0.00016,11.99314]
[1777964415329,40.02,80945.19,222.7,-0.19675,0.00016,11.98716]
[1777964416301,40.02,80944.44,222.7,-0.19687,0.00016,11.99146]
[1777964416315,40.02,80944.44,222.7,-0.19687,0.00016,11.99146]
[1777964416501,40.02,80946.55,222.7,-0.19653,0.00016,11.97926]
[1777964418946,40.02,80950.27,222.7,-0.19593,0.00016,11.95751]
[1777964419523,40.02,80951.02,222.7,-0.19581,0.00016,11.95305]
[1777964421354,40.02,80950.65,222.7,-0.19586,0.00016,11.95507]
[1777964421400,40.02,80950.65,222.7,-0.19586,0.00016,11.95507]
[1777964421419,40.02,80950.65,222.7,-0.19586,0.00016,11.95507]
[1777964421484,40.02,80950.65,222.7,-0.19586,0.00016,11.95507]
[1777964421546,40.02,80950.65,222.7,-0.19586,0.00016,11.95507]
[1777964421880,40.02,80946.94,222.7,-0.19645,0.00016,11.97636]
[1777964422337,40.02,80946.94,222.7,-0.19645,0.00016,11.97636]
[1777964422351,40.02,80946.94,222.7,-0.19645,0.00016,11.97636]
[1777964422598,40.02,80946.94,222.7,-0.19645,0.00016,11.97636]
[1777964422618,40.02,80931.78,222.7,-0.19889,0.00016,12.06361]
[1777964427868,40.02,80929.22,222.7,-0.19929,0.00016,12.07777]
[1777964432780,40.01,80932.86,222.7,-0.19861,0.00016,12.04959]
[1777964436247,40.01,80933.29,222.7,-0.19854,0.00016,12.04695]
[1777964436642,40.01,80934.08,222.7,-0.19841,0.00016,12.04236]
[1777964441677,40.02,80933.12,222.7,-0.19858,0.00016,12.04839]
[1777964443317,40.02,80932.89,222.7,-0.19862,0.00016,12.04981]
[1777964443691,40.02,80937.15,222.7,-0.19793,0.00016,12.02541]
[1777964449733,40.02,80939.05,222.7,-0.19763,0.00016,12.01449]
[1777964449910,40.02,80939.05,222.7,-0.19763,0.00016,12.01449]
[1777964449947,40.02,80939.05,222.7,-0.19763,0.00016,12.01449]
[1777964451055,40.02,80944.18,222.7,-0.1968,0.00016,11.98495]
[1777964453120,40.02,80946.55,222.7,-0.19643,0.00016,11.97138]
[1777964454334,40.02,80947.26,222.7,-0.19631,0.00016,11.96732]
[1777964457456,40.02,80944.5,222.7,-0.19676,0.00016,11.9834]
[1777964457789,40.02,80937.72,222.7,-0.19785,0.00016,12.02247]
[1777964458340,40.02,80937.72,222.7,-0.19785,0.00016,12.02247]
[1777964459583,40.02,80937.72,222.7,-0.19785,0.00016,12.02249]
[1777964464838,40.01,80933.65,222.7,-0.19847,0.00016,12.04456]
[1777964468418,40.01,80933.34,222.7,-0.19849,0.00016,12.04529]
[1777964468545,40.01,80933.34,222.7,-0.19849,0.00016,12.04529]
[1777964470884,40.0,80927.71,222.7,-0.19939,0.00016,12.07717]
[1777964471461,40.0,80927.71,222.7,-0.19939,0.00016,12.07717]
[1777964471786,40.0,80926.42,222.7,-0.19959,0.00016,12.0845]
[1777964472096,40.0,80926.42,222.7,-0.19959,0.00016,12.0845]
[1777964472520,40.0,80925.52,222.7,-0.19974,0.00016,12.08972]
[1777964473234,40.0,80925.52,222.7,-0.19974,0.00016,12.08972]
[1777964473437,40.0,80923.97,222.7,-0.19999,0.00016,12.09852]
[1777964475428,40.0,80921.83,222.7,-0.20033,0.00016,12.1108]
[1777964475448,40.0,80921.83,222.7,-0.20033,0.00016,12.1108]
[1777964475523,40.0,80921.83,222.7,-0.20033,0.00016,12.1108]
[1777964475787,40.0,80921.83,222.7,-0.20033,0.00016,12.1108]
[1777964475809,40.0,80921.83,222.7,-0.20033,0.00016,12.1108]
[1777964475610,40.0,80921.97,222.7,-0.20031,0.00016,12.11004]
[1777964476449,40.0,80921.97,222.7,-0.20031,0.00016,12.11004]
[1777964476738,40.0,80921.97,222.7,-0.20031,0.00016,12.11004]
[1777964476789,40.01,80914.7,222.7,-0.2015,0.00016,12.15185]
[1777964477584,40.01,80902.9,222.7,-0.20342,0.00016,12.21943]
[1777964478393,40.01,80896.25,222.7,-0.20451,0.00016,12.25739]
[1777964479037,40.01,80896.25,222.7,-0.20451,0.00016,12.25739]
[1777964479089,40.01,80896.25,222.7,-0.20451,0.00016,12.25739]
[1777964479187,40.01,80896.25,222.7,-0.20451,0.00016,12.25739]
[1777964479224,40.01,80896.25,222.7,-0.20451,0.00016,12.25739]
[1777964479595,40.01,80896.25,222.7,-0.20451,0.00016,12.25739]
[1777964479679,40.0,80895.9,222.7,-0.20456,0.00016,12.25884]
[1777964482022,40.0,80899.17,222.7,-0.204,0.00016,12.23961]
[1777964484345,40.0,80905.83,222.7,-0.20291,0.00016,12.2013]
[1777964488087,39.99,80900.48,222.7,-0.20374,0.00016,12.23039]
[1777964489602,39.98,80894.17,222.7,-0.20473,0.00016,12.26497]
[1777964490156,39.98,80894.17,222.7,-0.20473,0.00016,12.26497]
[1777964490747,39.98,80894.17,222.7,-0.20473,0.00016,12.26497]
[1777964490756,39.98,80894.85,222.7,-0.20462,0.00016,12.26092]
[1777964494132,39.98,80893.71,222.7,-0.2047,0.00016,12.25971]
[1777964495793,39.98,80893.15,222.7,-0.20479,0.00016,12.26259]
[1777964495814,39.98,80892.04,222.7,-0.20496,0.00016,12.26861]
[1777964495849,39.98,80892.04,222.7,-0.20496,0.00016,12.26861]
[1777964495900,39.98,80892.04,222.7,-0.20496,0.00016,12.26861]
[1777964495920,39.98,80892.04,222.7,-0.20496,0.00016,12.26861]
[1777964496164,39.98,80891.88,222.7,-0.20498,0.00016,12.26934]
[1777964498467,39.97,80891.73,222.7,-0.205,0.00016,12.27011]
[1777964498627,39.97,80891.73,222.7,-0.205,0.00016,12.27011]
[1777964501742,39.97,80891.08,222.7,-0.2051,0.00016,12.27353]
[1777964501824,39.97,80891.44,222.7,-0.20504,0.00016,12.27137]
[1777964502363,39.97,80899.89,222.7,-0.20365,0.00016,12.22289]
[1777964507795,39.97,80904.6,222.7,-0.20286,0.00016,12.19539]
[1777964513177,39.96,80907.24,222.7,-0.2024,0.00016,12.17941]
[1777964514318,39.96,80907.24,222.7,-0.2024,0.00016,12.17941]
[1777964517658,39.96,80900.54,222.7,-0.20349,0.00016,12.21737]
[1777964521235,39.96,80894.46,222.7,-0.20447,0.00016,12.25134]
[1777964521242,39.96,80894.46,222.7,-0.20447,0.00016,12.25134]
[1777964521322,39.96,80893.22,222.7,-0.20466,0.00016,12.25821]
[1777964522609,39.96,80893.22,222.7,-0.20466,0.00016,12.25821]
[1777964525261,39.95,80901.78,222.7,-0.20322,0.00016,12.2079]
[1777964526205,39.95,80901.78,222.7,-0.20322,0.00016,12.2079]
[1777964527891,39.95,80906.14,222.7,-0.20249,0.00016,12.18235]
[1777964528283,39.95,80908.03,222.7,-0.20217,0.00016,12.17125]
[1777964533317,39.94,80908.64,222.7,-0.20206,0.00016,12.16716]
[1777964538807,39.94,80912.54,222.7,-0.20141,0.00016,12.14429]
[1777964540114,39.94,80913.39,222.7,-0.20126,0.00016,12.13922]
[1777964541377,39.94,80921.54,222.7,-0.19994,0.00016,12.09223]
[1777964542126,39.94,80921.54,222.7,-0.19994,0.00016,12.09223]
[1777964542366,39.94,80921.54,222.7,-0.19994,0.00016,12.09223]
[1777964544398,39.94,80914.14,222.7,-0.20113,0.00016,12.13462]
[1777964549433,39.94,80909.91,222.7,-0.20181,0.00016,12.15846]
[1777964553362,39.94,80911.6,222.7,-0.20145,0.00016,12.14166]
[1777964554469,39.94,80920.16,222.7,-0.20005,0.00016,12.09234]
[1777964556483,39.94,80923.19,222.7,-0.19956,0.00016,12.0749]
[1777964556510,39.94,80923.19,222.7,-0.19956,0.00016,12.0749]
[1777964556733,39.94,80923.77,222.7,-0.19947,0.00016,12.07156]
[1777964558649,39.93,80930.0,222.7,-0.19845,0.00016,12.03545]
[1777964559557,39.93,80930.0,222.7,-0.19845,0.00016,12.03545]
[1777964560654,39.93,80929.17,222.7,-0.19859,0.00016,12.04015]
[1777964566042,39.93,80930.95,222.7,-0.19828,0.00016,12.02934]
[1777964568802,39.93,80931.56,222.7,-0.19818,0.00016,12.02565]
[1777964574357,39.93,80932.61,222.7,-0.198,0.00016,12.01918]
[1777964574688,39.93,80932.61,222.7,-0.198,0.00016,12.01918]
[1777964574690,39.93,80932.61,222.7,-0.198,0.00016,12.01918]
[1777964576379,39.93,80933.38,222.7,-0.19787,0.00016,12.01448]
[1777964580798,39.93,80933.62,222.7,-0.19782,0.00016,12.01277]
[1777964580935,39.93,80933.22,222.7,-0.19788,0.00016,12.01499]
[1777964581828,39.92,80918.17,222.7,-0.20032,0.00016,12.10158]
[1777964583862,39.92,80911.87,222.7,-0.20134,0.00016,12.13764]
[1777964588852,39.92,80919.05,222.7,-0.20016,0.00016,12.09595]
[1777964594794,39.92,80923.66,222.7,-0.19941,0.00016,12.06937]
[1777964600791,39.92,80920.0,222.7,-0.2,0.00016,12.09035]
[1777964605825,39.92,80919.93,222.7,-0.20001,0.00016,12.09065]
[1777964607029,39.92,80918.67,222.7,-0.20021,0.00016,12.09787]
[1777964607519,39.92,80918.67,222.7,-0.20021,0.00016,12.09787]
[1777964616903,39.92,80919.42,222.7,-0.20001,0.00016,12.08657]
[1777964621943,39.92,80920.91,222.7,-0.19977,0.00016,12.07796]
[1777964621937,39.92,80929.37,222.7,-0.1984,0.00016,12.02923]
[1777964623952,39.92,80921.18,222.7,-0.19973,0.00016,12.07651]
[1777964628621,39.92,80919.03,222.7,-0.20007,0.00016,12.08887]
[1777964628652,39.92,80918.85,222.7,-0.2001,0.00016,12.08987]
[1777964631156,39.92,80918.9,222.7,-0.20009,0.00016,12.08926]
[1777964636857,39.91,80919.38,222.7,-0.19999,0.00016,12.08573]
[1777964642078,39.91,80923.1,222.7,-0.19936,0.00016,12.06347]
[1777964646222,39.91,80923.2,222.7,-0.19933,0.00016,12.0624]
[1777964646541,39.91,80923.2,222.7,-0.19933,0.00016,12.0624]
[1777964646589,39.91,80923.22,222.7,-0.19932,0.00016,12.06217]
[1777964647974,39.91,80923.22,222.7,-0.19932,0.00016,12.06217]
[1777964647840,39.91,80916.15,222.7,-0.20047,0.00016,12.10287]
[1777964648504,39.91,80916.15,222.7,-0.20047,0.00016,12.10287]
[1777964648538,39.91,80916.91,222.7,-0.20035,0.00016,12.09846]
[1777964654162,39.91,80914.66,222.7,-0.20073,0.00016,12.11201]
[1777964659756,39.91,80914.42,222.7,-0.20078,0.00016,12.11376]
[1777964659834,39.91,80914.41,222.7,-0.20078,0.00016,12.11391]
[1777964660130,39.91,80914.41,222.7,-0.20078,0.00016,12.11391]
[1777964662157,39.91,80922.06,222.7,-0.19954,0.00016,12.06986]
[1777964668900,39.91,80922.66,222.7,-0.19944,0.00016,12.06648]
[1777964672289,39.91,80929.62,222.7,-0.19825,0.00016,12.0197]
[1777964673624,39.91,80929.62,222.7,-0.19825,0.00016,12.0197]
[1777964673631,39.91,80929.62,222.7,-0.19825,0.00016,12.0197]
[1777964673646,39.91,80930.07,222.7,-0.19817,0.00016,12.01718]
[1777964675309,39.91,80938.46,222.7,-0.19682,0.00016,11.96863]
[1777964678612,39.91,80941.29,222.7,-0.19636,0.00016,11.95227]
[1777964679922,39.91,80940.7,222.7,-0.19646,0.00016,11.9557]
[1777964679939,39.91,80940.7,222.7,-0.19646,0.00016,11.9557]
[1777964681921,39.91,80941.47,222.7,-0.19633,0.00016,11.95126]
[1777964682237,39.91,80942.73,222.7,-0.19613,0.00016,11.94399]
[1777964682322,39.91,80942.73,222.7,-0.19613,0.00016,11.94399]
[1777964683582,39.91,80939.56,222.7,-0.19664,0.00016,11.96233]
[1777964684116,39.91,80938.1,222.7,-0.19688,0.00016,11.97076]
[1777964686357,39.91,80935.35,222.7,-0.19732,0.00016,11.98659]
[1777964691421,39.91,80934.82,222.7,-0.1974,0.00016,11.98937]
[1777964692420,39.91,80934.82,222.7,-0.1974,0.00016,11.98937]
[1777964692425,39.91,80934.82,222.7,-0.1974,0.00016,11.98937]
[1777964693675,39.91,80934.96,222.7,-0.19737,0.00016,11.98851]
[1777964698799,39.91,80937.91,222.7,-0.19689,0.00016,11.97126]
[1777964700145,39.91,80938.22,222.7,-0.19684,0.00016,11.96941]
[1777964700545,39.91,80938.22,222.7,-0.19684,0.00016,11.96941]
[1777964700546,39.91,80938.22,222.7,-0.19684,0.00016,11.96941]
[1777964701004,39.91,80938.22,222.7,-0.19684,0.00016,11.96941]
[1777964701033,39.91,80938.22,222.7,-0.19684,0.00016,11.96941]
[1777964701341,39.91,80936.16,222.7,-0.19717,0.00016,11.98128]
[1777964701847,39.91,80922.97,222.7,-0.19931,0.00016,12.05759]
[1777964702779,39.91,80922.97,222.7,-0.19931,0.00016,12.05759]
[1777964702834,39.91,80916.57,222.7,-0.20035,0.00016,12.09456]
[1777964708541,39.91,80916.29,222.7,-0.2004,0.00016,12.09615]
[1777964709911,39.91,80916.29,222.7,-0.2004,0.00016,12.09615]
[1777964709913,39.91,80916.29,222.7,-0.2004,0.00016,12.09615]
[1777964709938,39.91,80916.29,222.7,-0.2004,0.00016,12.09615]
[1777964709992,39.91,80916.07,222.7,-0.20043,0.00016,12.09741]
[1777964712298,39.91,80915.89,222.7,-0.20046,0.00016,12.09816]
[1777964712949,39.91,80915.89,222.7,-0.20046,0.00016,12.09816]
[1777964713339,39.91,80915.83,222.7,-0.20046,0.00016,12.09836]
[1777964713575,39.91,80913.24,222.7,-0.20088,0.00016,12.11311]
[1777964718611,39.91,80909.82,222.7,-0.20143,0.00016,12.13261]
[1777964723646,39.91,80910.94,222.7,-0.20125,0.00016,12.12605]
[1777964729011,39.91,80910.24,222.7,-0.20136,0.00016,12.13]
[1777964730031,39.91,80905.58,222.7,-0.20212,0.00016,12.1567]
[1777964731720,39.91,80896.42,222.7,-0.20362,0.00016,12.20906]
[1777964736449,39.9,80893.01,222.7,-0.20408,0.00016,12.22116]
[1777964741772,39.9,80894.95,222.7,-0.20374,0.00016,12.2092]
[1777964744397,39.9,80894.45,222.7,-0.20382,0.00016,12.2118]
[1777964746270,39.9,80894.52,222.7,-0.2038,0.00016,12.21125]
[1777964749923,39.9,80900.96,222.7,-0.20273,0.00016,12.17384]
[1777964753292,39.89,80900.6,222.7,-0.20278,0.00016,12.17553]
[1777964758843,39.89,80900.42,222.7,-0.20279,0.00016,12.17613]
[1777964763928,39.89,80903.02,222.7,-0.20236,0.00016,12.1608]
[1777964764391,39.89,80903.02,222.7,-0.20236,0.00016,12.1608]
[1777964770109,39.89,80904.73,222.7,-0.20207,0.00016,12.15075]
[1777964774342,39.89,80908.22,222.7,-0.20149,0.00016,12.1305]
[1777964774351,39.89,80908.22,222.7,-0.20149,0.00016,12.1305]
[1777964775008,39.89,80915.67,222.7,-0.20028,0.00016,12.08764]
[1777964778349,39.89,80918.97,222.7,-0.19973,0.00016,12.06827]
[1777964783210,39.88,80915.85,222.7,-0.20022,0.00016,12.08574]
[1777964788260,39.88,80910.24,222.7,-0.20112,0.00016,12.11721]
[1777964788349,39.88,80910.24,222.7,-0.20112,0.00016,12.11721]
[1777964788546,39.88,80910.24,222.7,-0.20112,0.00016,12.11721]
[1777964789104,39.88,80921.82,222.7,-0.19923,0.00016,12.05038]
[1777964791117,39.88,80926.98,222.7,-0.19831,0.00016,12.01369]
[1777964791965,39.88,80926.98,222.7,-0.19831,0.00016,12.01369]
[1777964794545,39.88,80927.57,222.7,-0.19821,0.00016,12.01022]
[1777964797986,39.88,80927.36,222.7,-0.19825,0.00016,12.01136]
[1777964798350,39.88,80926.52,222.7,-0.19838,0.00016,12.01618]
[1777964798658,39.88,80926.52,222.7,-0.19838,0.00016,12.01618]
[1777964800064,39.88,80927.96,222.7,-0.19815,0.00016,12.00785]
[1777964800082,39.88,80927.96,222.7,-0.19815,0.00016,12.00785]
[1777964801838,39.88,80929.22,222.7,-0.19794,0.00016,12.00053]
[1777964807230,39.88,80925.63,222.7,-0.19852,0.00016,12.02124]
[1777964808396,39.88,80925.63,222.7,-0.19852,0.00016,12.02124]
[1777964808545,39.88,80925.63,222.7,-0.19852,0.00016,12.02124]
[1777964813355,39.88,80919.26,222.7,-0.19955,0.00016,12.05774]
[1777964819315,39.87,80919.67,222.7,-0.19947,0.00016,12.05489]
[1777964823547,39.87,80919.73,222.7,-0.19946,0.00016,12.05435]
[1777964828659,39.87,80924.61,222.7,-0.19866,0.00016,12.02597]
[1777964832582,39.87,80930.12,222.7,-0.19776,0.00016,11.99413]
[1777964832983,39.87,80930.12,222.7,-0.19776,0.00016,11.99413]
[1777964839456,39.87,80930.42,222.7,-0.19771,0.00016,11.99236]
[1777964844491,39.87,80929.79,222.7,-0.19781,0.00016,11.99592]
[1777964850532,39.87,80929.15,222.7,-0.19791,0.00016,11.99943]
[1777964855568,39.87,80929.19,222.7,-0.19782,0.00016,11.99218]
[1777964858692,39.87,80929.3,222.7,-0.1978,0.00016,11.99147]
[1777964859606,39.87,80929.69,222.7,-0.19774,0.00016,11.98918]
[1777964865638,39.87,80932.23,222.7,-0.19733,0.00016,11.97433]
[1777964868116,39.87,80932.29,222.7,-0.19732,0.00016,11.97396]
[1777964868176,39.87,80932.56,222.7,-0.19727,0.00016,11.97237]
[1777964872627,39.87,80932.63,222.7,-0.19725,0.00016,11.97151]
[1777964874326,39.86,80933.23,222.7,-0.19715,0.00016,11.96793]
[1777964879738,39.86,80932.26,222.7,-0.19728,0.00016,11.97271]
[1777964884584,39.86,80934.02,222.7,-0.19698,0.00016,11.96204]
[1777964888767,39.86,80934.19,222.7,-0.19694,0.00016,11.96059]
[1777964894252,39.85,80935.4,222.7,-0.19673,0.00016,11.95304]
[1777964899347,39.85,80935.83,222.7,-0.19665,0.00016,11.94994]
[1777964899786,39.85,80935.83,222.7,-0.19665,0.00016,11.94994]
[1777964899798,39.85,80935.83,222.7,-0.19665,0.00016,11.94994]
[1777964899832,39.85,80935.83,222.7,-0.19665,0.00016,11.94994]
[1777964899984,39.85,80935.83,222.7,-0.19665,0.00016,11.94994]
[1777964900885,39.85,80944.3,222.7,-0.19528,0.00016,11.90069]
[1777964905920,39.85,80946.21,222.7,-0.19497,0.00016,11.88947]
[1777964909679,39.85,80946.52,222.7,-0.19492,0.00016,11.88765]
[1777964909958,39.85,80946.52,222.7,-0.19492,0.00016,11.88765]
[1777964909987,39.85,80946.52,222.7,-0.19492,0.00016,11.88765]
[1777964910257,39.85,80935.84,222.7,-0.19664,0.00016,11.94954]
[1777964910765,39.85,80935.84,222.7,-0.19664,0.00016,11.94954]
[1777964910955,39.85,80924.7,222.7,-0.19844,0.00016,12.01396]
[1777964911316,39.85,80924.7,222.7,-0.19844,0.00016,12.01396]
[1777964911544,39.85,80924.7,222.7,-0.19844,0.00016,12.01396]
[1777964913538,39.85,80921.06,222.7,-0.19895,0.00016,12.02797]
[1777964916202,39.85,80921.94,222.7,-0.1988,0.00016,12.02271]
[1777964918600,39.85,80922.52,222.7,-0.1987,0.00016,12.01912]
[1777964919012,39.85,80922.49,222.7,-0.1987,0.00016,12.01922]
[1777964922319,39.85,80922.52,222.7,-0.1987,0.00016,12.01919]
[1777964926014,39.85,80923.24,222.7,-0.19859,0.00016,12.01532]
[1777964926061,39.85,80922.15,222.7,-0.19877,0.00016,12.02169]
[1777964929574,39.85,80922.22,222.7,-0.19875,0.00016,12.02109]
[1777964929582,39.85,80922.22,222.7,-0.19875,0.00016,12.02109]
[1777964934263,39.85,80922.12,222.7,-0.19876,0.00016,12.02141]
[1777964934364,39.85,80922.09,222.7,-0.19877,0.00016,12.02153]
[1777964934703,39.85,80922.09,222.7,-0.19877,0.00016,12.02153]
[1777964935124,39.85,80922.14,222.7,-0.19876,0.00016,12.02132]
[1777964940159,39.85,80920.81,222.7,-0.19897,0.00016,12.02868]
[1777964940526,39.85,80920.81,222.7,-0.19897,0.00016,12.02868]
[1777964940835,39.85,80920.81,222.7,-0.19897,0.00016,12.02868]
[1777964941166,39.84,80913.55,222.7,-0.20015,0.00016,12.0705]
[1777964947208,39.85,80911.42,222.7,-0.2005,0.00016,12.08289]
[1777964952244,39.85,80911.47,222.7,-0.20049,0.00016,12.08272]
[1777964957279,39.85,80910.91,222.7,-0.20059,0.00016,12.08605]
[1777964964328,39.85,80913.67,222.7,-0.20017,0.00016,12.07137]
[1777964969363,39.85,80913.38,222.7,-0.20023,0.00016,12.07325]
[1777964970834,39.85,80909.82,222.7,-0.20081,0.00016,12.0938]
[1777964971379,39.85,80901.89,222.7,-0.20203,0.00016,12.13261]
[1777964975553,39.85,80898.9,222.7,-0.20252,0.00016,12.14965]
[1777964981449,39.85,80897.39,222.7,-0.20276,0.00016,12.15795]
[1777964986484,39.85,80895.45,222.7,-0.20306,0.00016,12.1687]
[1777964991519,39.85,80895.66,222.7,-0.20301,0.00016,12.1669]
[1777964996604,39.84,80896.48,222.7,-0.20287,0.00016,12.16179]
[1777965002596,39.84,80896.85,222.7,-0.20278,0.00016,12.15888]
[1777965007631,39.84,80895.54,222.7,-0.20298,0.00016,12.16583]
[1777965014260,39.84,80897.46,222.7,-0.20265,0.00016,12.15432]
[1777965015938,39.83,80898.29,222.7,-0.20251,0.00016,12.14922]
[1777965016030,39.83,80900.03,222.7,-0.20222,0.00016,12.13912]
[1777965019527,39.83,80905.26,222.7,-0.20135,0.00016,12.10862]
[1777965020385,39.83,80905.05,222.7,-0.20138,0.00016,12.10964]
[1777965020389,39.83,80905.05,222.7,-0.20138,0.00016,12.10964]
[1777965020449,39.83,80905.05,222.7,-0.20138,0.00016,12.10964]
[1777965020538,39.83,80922.79,222.7,-0.19848,0.00016,12.00715]
[1777965020782,39.83,80922.79,222.7,-0.19848,0.00016,12.00715]
[1777965020795,39.83,80922.79,222.7,-0.19848,0.00016,12.00715]
[1777965021383,39.83,80922.79,222.7,-0.19848,0.00016,12.00715]
[1777965021396,39.83,80922.79,222.7,-0.19848,0.00016,12.00715]
[1777965021427,39.83,80941.88,222.7,-0.19539,0.00016,11.89627]
[1777965021536,39.83,80941.88,222.7,-0.19539,0.00016,11.89627]
[1777965022199,39.83,80951.12,222.7,-0.1939,0.00016,11.84253]
[1777965023323,39.83,80951.12,222.7,-0.1939,0.00016,11.84253]
[1777965023419,39.83,80951.12,222.7,-0.1939,0.00016,11.84253]
[1777965024128,39.83,80950.25,222.7,-0.19404,0.00016,11.84757]
[1777965024166,39.83,80950.04,222.7,-0.19407,0.00016,11.84876]
[1777965028588,39.83,80948.95,222.7,-0.19426,0.00016,11.85559]
[1777965029048,39.83,80948.95,222.7,-0.19426,0.00016,11.85559]
[1777965029481,39.83,80949.09,222.7,-0.19424,0.00016,11.85489]
[1777965029503,39.83,80949.09,222.7,-0.19424,0.00016,11.85489]
[1777965034820,39.83,80948.74,222.7,-0.19424,0.00016,11.85083]
[1777965036504,39.83,80945.67,222.7,-0.19474,0.00016,11.86879]
[1777965041869,39.84,80943.57,222.7,-0.19509,0.00016,11.88156]
[1777965046904,39.84,80944.66,222.7,-0.19493,0.00016,11.87573]
[1777965049639,39.84,80945.04,222.7,-0.19487,0.00016,11.87375]
[1777965050529,39.84,80945.08,222.7,-0.19487,0.00016,11.87363]
[1777965055811,39.84,80944.29,222.7,-0.19501,0.00016,11.87875]
[1777965061003,39.85,80944.32,222.7,-0.19502,0.00016,11.87921]
[1777965065747,39.85,80944.64,222.7,-0.19498,0.00016,11.87778]
[1777965071073,39.85,80945.49,222.7,-0.19486,0.00016,11.87353]
[1777965076515,39.85,80945.58,222.7,-0.19486,0.00016,11.87346]
[1777965077028,39.85,80945.49,222.7,-0.19488,0.00016,11.8741]
[1777965078248,39.85,80945.49,222.7,-0.19488,0.00016,11.87421]
[1777965080910,39.86,80946.96,222.7,-0.19466,0.00016,11.86603]
[1777965083157,39.86,80953.18,222.7,-0.19367,0.00016,11.83031]
[1777965087842,39.86,80952.38,222.7,-0.19381,0.00016,11.83545]
[1777965093227,39.87,80953.38,222.7,-0.1936,0.00016,11.8239]
[1777965097081,39.87,80954.33,222.7,-0.19347,0.00016,11.81887]
[1777965097093,39.87,80954.33,222.7,-0.19347,0.00016,11.81887]
[1777965097223,39.87,80954.33,222.7,-0.19347,0.00016,11.81887]
[1777965097453,39.87,80961.14,222.7,-0.19238,0.00016,11.77945]
[1777965097631,39.87,80961.14,222.7,-0.19238,0.00016,11.77945]
[1777965097717,39.87,80961.14,222.7,-0.19238,0.00016,11.77945]
[1777965098262,39.87,80967.04,222.7,-0.19145,0.00016,11.74533]
[1777965099342,39.87,80967.04,222.7,-0.19145,0.00016,11.74533]
[1777965104479,39.87,80965.65,222.7,-0.19168,0.00016,11.75381]
[1777965104511,39.87,80960.87,222.7,-0.19245,0.00016,11.78169]
[1777965109584,39.87,80956.85,222.7,-0.1931,0.00016,11.80572]
[1777965115383,39.88,80956.27,222.7,-0.19322,0.00016,11.81]
[1777965117396,39.88,80948.65,222.7,-0.19445,0.00016,11.85448]
[1777965122431,39.88,80947.38,222.7,-0.19466,0.00016,11.8622]
[1777965126857,39.88,80949.27,222.7,-0.19436,0.00016,11.8515]
[1777965127466,39.88,80949.98,222.7,-0.19425,0.00016,11.84746]
[1777965127582,39.88,80949.98,222.7,-0.19425,0.00016,11.84746]
[1777965131029,39.89,80957.33,222.7,-0.19309,0.00016,11.80517]
[1777965131186,39.89,80957.33,222.7,-0.19309,0.00016,11.80517]
[1777965134124,39.89,80959.53,222.7,-0.19275,0.00016,11.79284]
[1777965135552,39.89,80961.44,222.7,-0.19245,0.00016,11.7819]
[1777965135522,39.89,80969.11,222.7,-0.19123,0.00016,11.73744]
[1777965136399,39.89,80969.11,222.7,-0.19123,0.00016,11.73744]
[1777965136413,39.89,80969.11,222.7,-0.19123,0.00016,11.73744]
[1777965138227,39.89,80973.43,222.7,-0.19056,0.00016,11.71269]
[1777965140412,39.89,80976.69,222.7,-0.19006,0.00016,11.6942]
[1777965145592,39.9,80978.19,222.7,-0.18987,0.00016,11.68717]
[1777965149623,39.91,80970.41,222.7,-0.19113,0.00016,11.73366]
[1777965154088,39.91,80968.73,222.7,-0.19134,0.00016,11.73735]
[1777965154227,39.91,80968.73,222.7,-0.19134,0.00016,11.73735]
[1777965155203,39.91,80968.98,222.7,-0.19131,0.00016,11.7364]
[1777965161708,39.92,80965.1,222.7,-0.19198,0.00016,11.76088]
[1777965164508,39.92,80965.18,222.7,-0.19197,0.00016,11.76064]
[1777965169644,39.93,80965.53,222.7,-0.19195,0.00016,11.75997]
[1777965171610,39.93,80965.04,222.7,-0.19204,0.00016,11.76305]
[1777965171582,39.93,80970.97,222.7,-0.1911,0.00016,11.72881]
[1777965172366,39.93,80970.97,222.7,-0.1911,0.00016,11.72881]
[1777965177819,39.94,80970.96,222.7,-0.19116,0.00016,11.73083]
[1777965180704,39.94,80971.14,222.7,-0.19113,0.00016,11.73006]
[1777965180801,39.94,80971.14,222.7,-0.19113,0.00016,11.73006]
[1777965181954,39.94,80972.45,222.7,-0.19094,0.00016,11.72301]
[1777965182454,39.94,80972.45,222.7,-0.19094,0.00016,11.72301]
[1777965182490,39.94,80978.42,222.7,-0.19001,0.00016,11.68857]
[1777965183401,39.94,80978.42,222.7,-0.19001,0.00016,11.68857]
[1777965183443,39.94,80978.6,222.7,-0.18998,0.00016,11.68771]
[1777965185280,39.95,80977.91,222.7,-0.1901,0.00016,11.69206]
[1777965185341,39.95,80979.02,222.7,-0.18994,0.00016,11.68593]
[1777965186883,39.95,80984.95,222.7,-0.18901,0.00016,11.65181]
[1777965189227,39.95,80985.42,222.7,-0.18894,0.00016,11.64931]
[1777965190456,39.95,80985.17,222.7,-0.18899,0.00016,11.65101]
[1777965190557,39.95,80985.01,222.7,-0.18902,0.00016,11.65218]
[1777965191163,39.95,80985.01,222.7,-0.18902,0.00016,11.65218]
[1777965191193,39.95,80985.01,222.7,-0.18902,0.00016,11.65218]
[1777965191272,39.95,80985.01,222.7,-0.18902,0.00016,11.65218]
[1777965191343,39.95,80985.01,222.7,-0.18902,0.00016,11.65218]
[1777965191590,39.95,80985.01,222.7,-0.18902,0.00016,11.65218]
[1777965192074,39.95,80984.9,222.7,-0.18904,0.00016,11.65304]
[1777965192233,39.95,80984.9,222.7,-0.18904,0.00016,11.65304]
[1777965192403,39.95,80984.9,222.7,-0.18904,0.00016,11.65304]
[1777965192598,39.95,80999.15,222.7,-0.18682,0.00016,11.57005]
[1777965195645,39.96,81006.59,222.7,-0.18567,0.00016,11.52727]
[1777965196260,39.96,81006.59,222.7,-0.18567,0.00016,11.52727]
[1777965196406,39.96,81006.59,222.7,-0.18567,0.00016,11.52727]
[1777965196607,39.96,81006.98,222.7,-0.18562,0.00016,11.52524]
[1777965199881,39.96,81004.34,222.7,-0.18604,0.00016,11.54094]
[1777965200097,39.96,81004.42,222.7,-0.18603,0.00016,11.54054]
[1777965205168,39.96,81007.4,222.7,-0.18559,0.00016,11.52416]
[1777965205236,39.96,81007.4,222.7,-0.18559,0.00016,11.52416]
[1777965207319,39.97,81004.47,222.7,-0.18606,0.00016,11.54177]
[1777965207367,39.97,81003.07,222.7,-0.18628,0.00016,11.55018]
[1777965207991,39.97,81003.07,222.7,-0.18628,0.00016,11.55018]
[1777965208131,39.97,81003.07,222.7,-0.18628,0.00016,11.55018]
[1777965208662,39.97,81003.07,222.7,-0.18628,0.00016,11.55018]
[1777965208232,39.97,81003.29,222.7,-0.18625,0.00016,11.54895]
[1777965209280,39.97,81003.29,222.7,-0.18625,0.00016,11.54895]
[1777965215079,39.98,81007.67,222.7,-0.18553,0.00016,11.5181]
[1777965216040,39.98,81007.67,222.7,-0.18553,0.00016,11.5181]
[1777965221437,39.98,81006.51,222.7,-0.18575,0.00016,11.52619]
[1777965225879,39.99,81009.0,222.7,-0.1854,0.00016,11.51302]
[1777965229004,39.99,81015.9,222.7,-0.18435,0.00015,11.47358]
[1777965236398,40.0,81008.45,222.7,-0.18556,0.00016,11.51932]
[1777965241788,40.01,81008.73,222.7,-0.18555,0.00016,11.51903]
[1777965242493,40.01,81008.73,222.7,-0.18555,0.00016,11.51903]
[1777965243235,40.01,81010.1,222.7,-0.18536,0.00016,11.51157]
[1777965245180,40.01,81008.35,222.7,-0.18564,0.00016,11.52232]
[1777965251145,40.02,81004.99,222.7,-0.18619,0.00016,11.54316]
[1777965253580,40.02,81005.79,222.7,-0.18609,0.00016,11.53918]
[1777965253884,40.02,81004.63,222.7,-0.18627,0.00016,11.54617]
[1777965254306,40.02,81004.63,222.7,-0.18627,0.00016,11.54617]
[1777965254438,40.02,81004.63,222.7,-0.18627,0.00016,11.54617]
[1777965254630,40.02,80997.21,222.7,-0.18744,0.00016,11.58963]
[1777965255367,40.02,80997.21,222.7,-0.18744,0.00016,11.58963]
[1777965255452,40.02,80994.51,222.7,-0.18787,0.00016,11.60561]
[1777965259367,40.03,80994.71,222.7,-0.18785,0.00016,11.6049]
[1777965264430,40.03,80994.68,222.7,-0.18787,0.00016,11.60597]
[1777965269465,40.03,80994.88,222.7,-0.18786,0.00016,11.60557]
[1777965273020,40.03,80994.15,222.7,-0.18791,0.00016,11.60322]
[1777965274541,40.04,80994.37,222.7,-0.18788,0.00016,11.60224]
[1777965278480,40.04,80993.17,222.7,-0.18808,0.00016,11.60981]
[1777965281448,40.04,80993.23,222.7,-0.18808,0.00016,11.60989]
[1777965282484,40.04,80993.18,222.7,-0.1881,0.00016,11.61033]
[1777965285200,40.04,80992.92,222.7,-0.18815,0.00016,11.61226]
[1777965287352,40.04,80991.56,222.7,-0.18837,0.00016,11.62044]
[1777965292626,40.05,80990.41,222.7,-0.18857,0.00016,11.62786]
[1777965297661,40.05,80992.05,222.7,-0.18833,0.00016,11.61894]
[1777965298169,40.05,80992.05,222.7,-0.18833,0.00016,11.61894]
[1777965302093,40.05,80997.43,222.7,-0.1875,0.00016,11.58824]
[1777965307567,40.06,80999.51,222.7,-0.1872,0.00016,11.57699]
[1777965308764,40.06,80984.06,222.7,-0.18963,0.00016,11.66715]
[1777965309168,40.06,80984.06,222.7,-0.18963,0.00016,11.66715]
[1777965311241,40.06,80981.9,222.7,-0.18997,0.00016,11.67989]
[1777965311256,40.06,80981.9,222.7,-0.18997,0.00016,11.67989]
[1777965311693,40.06,80981.9,222.7,-0.18997,0.00016,11.67989]
[1777965311759,40.06,80981.75,222.7,-0.19,0.00016,11.68081]
[1777965314690,40.06,80981.93,222.7,-0.18997,0.00016,11.67996]
[1777965315536,40.06,80980.73,222.7,-0.19017,0.00016,11.68732]
[1777965315580,40.06,80980.73,222.7,-0.19017,0.00016,11.68732]
[1777965316794,40.06,80974.08,222.7,-0.19123,0.00016,11.72624]
[1777965317786,40.06,80974.08,222.7,-0.19123,0.00016,11.72624]
[1777965319590,40.07,80973.69,222.7,-0.1913,0.00016,11.72879]
[1777965319679,40.07,80973.65,222.7,-0.19131,0.00016,11.72915]
[1777965325105,40.07,80968.45,222.7,-0.19217,0.00016,11.76057]
[1777965330892,40.08,80967.68,222.7,-0.19233,0.00016,11.7666]
[1777965333569,40.08,80967.18,222.7,-0.19234,0.00016,11.76283]
[1777965337223,40.08,80966.66,222.7,-0.19245,0.00016,11.76673]
[1777965337247,40.08,80966.66,222.7,-0.19245,0.00016,11.76673]
[1777965337506,40.08,80966.66,222.7,-0.19245,0.00016,11.76673]
[1777965337563,40.08,80966.66,222.7,-0.19245,0.00016,11.76673]
[1777965337581,40.08,80966.66,222.7,-0.19245,0.00016,11.76673]
[1777965339186,40.09,80967.34,222.7,-0.19235,0.00016,11.76325]
[1777965340510,40.09,80968.94,222.7,-0.1921,0.00016,11.75423]
[1777965341276,40.09,80968.89,222.7,-0.19212,0.00016,11.75476]
[1777965342095,40.09,80968.88,222.7,-0.19213,0.00016,11.75506]
[1777965347810,40.1,80969.63,222.7,-0.19204,0.00016,11.75214]
[1777965353051,40.1,80969.59,222.7,-0.19209,0.00016,11.75378]
[1777965354821,40.1,80969.83,222.7,-0.19206,0.00016,11.75263]
[1777965360101,40.11,80969.85,222.7,-0.19209,0.00016,11.75388]
[1777965365136,40.12,80969.74,222.7,-0.19214,0.00016,11.75561]
[1777965370170,40.12,80969.84,222.7,-0.19215,0.00016,11.75608]
[1777965371231,40.12,80969.84,222.7,-0.19215,0.00016,11.75608]
[1777965372204,40.12,80970.97,222.7,-0.19198,0.00016,11.74976]
[1777965372618,40.12,80970.97,222.7,-0.19198,0.00016,11.74976]
[1777965372719,40.12,80978.87,222.7,-0.19073,0.00016,11.70428]
[1777965377897,40.13,80983.21,222.7,-0.19008,0.00016,11.68025]
[1777965382925,40.14,80985.05,222.7,-0.18985,0.00016,11.67171]
[1777965383642,40.14,80985.05,222.7,-0.18985,0.00016,11.67171]
[1777965383939,40.14,80985.15,222.7,-0.18984,0.00016,11.67128]
[1777965384662,40.14,80992.06,222.7,-0.18875,0.00016,11.63124]
[1777965390313,40.14,80993.82,222.7,-0.18851,0.00016,11.62231]
[1777965394374,40.15,80995.9,222.7,-0.18813,0.00016,11.60406]
[1777965394547,40.15,80995.9,222.7,-0.18813,0.00016,11.60406]
[1777965396011,40.15,80996.82,222.7,-0.18799,0.00016,11.59909]
[1777965401391,40.15,80994.91,222.7,-0.18833,0.00016,11.61147]
[1777965405543,40.16,80995.3,222.7,-0.18829,0.00016,11.6102]
[1777965406508,40.16,80995.3,222.7,-0.18829,0.00016,11.6102]
[1777965406510,40.16,80995.91,222.7,-0.1882,0.00016,11.60693]
[1777965407345,40.16,80995.91,222.7,-0.1882,0.00016,11.60693]
[1777965408094,40.16,80995.34,222.7,-0.1883,0.00016,11.61051]
[1777965408098,40.16,80995.34,222.7,-0.1883,0.00016,11.61051]
[1777965409388,40.16,80994.95,222.7,-0.18837,0.00016,11.61303]
[1777965412771,40.17,80993.43,222.7,-0.18862,0.00016,11.62262]
[1777965413431,40.17,80993.33,222.7,-0.18865,0.00016,11.62345]
[1777965414444,40.17,80993.08,222.7,-0.18869,0.00016,11.62515]
[1777965415220,40.17,80993.81,222.7,-0.18858,0.00016,11.62117]
[1777965417460,40.17,80994.33,222.7,-0.18852,0.00016,11.61866]
[1777965423545,40.18,80994.9,222.7,-0.18847,0.00016,11.61714]
[1777965428263,40.18,80994.32,222.7,-0.18859,0.00016,11.62154]
[1777965428870,40.18,80994.32,222.7,-0.18859,0.00016,11.62154]
[1777965428904,40.19,80994.11,222.7,-0.18863,0.00016,11.62301]
[1777965429469,40.19,80994.11,222.7,-0.18863,0.00016,11.62301]
[1777965429589,40.19,80993.72,222.7,-0.1887,0.00016,11.62552]
[1777965430597,40.19,80993.72,222.7,-0.1887,0.00016,11.62552]
[1777965434779,40.19,80993.79,222.7,-0.18871,0.00016,11.62609]
[1777965440665,40.2,80989.55,222.7,-0.18942,0.00016,11.65228]
[1777965441151,40.2,80989.55,222.7,-0.18942,0.00016,11.65228]
[1777965441203,40.2,80989.55,222.7,-0.18942,0.00016,11.65228]
[1777965444898,40.2,80990.59,222.7,-0.18928,0.00016,11.6469]
[1777965445448,40.2,80992.03,222.7,-0.18906,0.00016,11.63901]
[1777965445650,40.2,80992.03,222.7,-0.18906,0.00016,11.63901]
[1777965445700,40.2,80997.95,222.7,-0.18814,0.00016,11.60474]
[1777965446390,40.2,80997.95,222.7,-0.18814,0.00016,11.60474]
[1777965451742,40.21,81003.41,222.7,-0.18723,0.00016,11.56713]
[1777965456778,40.21,81001.32,222.7,-0.18758,0.00016,11.58002]
[1777965460061,40.21,81002.08,222.7,-0.18747,0.00016,11.57605]
[1777965460255,40.21,81002.08,222.7,-0.18747,0.00016,11.57605]
[1777965460728,40.21,81002.08,222.7,-0.18747,0.00016,11.57605]
[1777965461481,40.21,81001.5,222.7,-0.18757,0.00016,11.57955]
[1777965461813,40.21,81001.47,222.7,-0.18757,0.00016,11.57986]
[1777965466768,40.22,81001.35,222.7,-0.18761,0.00016,11.58113]
[1777965467855,40.22,80988.94,222.7,-0.18957,0.00016,11.65408]
[1777965472868,40.23,80989.27,222.7,-0.18954,0.00016,11.65298]
[1777965472878,40.23,80989.27,222.7,-0.18954,0.00016,11.65298]
[1777965472891,40.23,80992.41,222.7,-0.18906,0.00016,11.63501]
[1777965477925,40.23,80992.58,222.7,-0.18905,0.00016,11.63458]
[1777965481069,40.23,80993.24,222.7,-0.18895,0.00016,11.63116]
[1777965481954,40.23,81003.2,222.7,-0.1874,0.00016,11.57351]
[1777965482947,40.23,81003.2,222.7,-0.1874,0.00016,11.57351]
[1777965483678,40.23,81004.46,222.7,-0.18721,0.00016,11.56644]
[1777965483694,40.23,81004.46,222.7,-0.18721,0.00016,11.56644]
[1777965485960,40.23,81002.63,222.7,-0.1875,0.00016,11.5772]
[1777965492024,40.24,81001.84,222.7,-0.18765,0.00016,11.58277]
[1777965492949,40.24,81001.84,222.7,-0.18765,0.00016,11.58277]
[1777965496046,40.24,81002.66,222.7,-0.18754,0.00016,11.57857]
[1777965497418,40.24,81000.78,222.7,-0.18783,0.00016,11.58973]
[1777965503586,40.24,81000.49,222.7,-0.1879,0.00016,11.592]
[1777965503593,40.24,81000.49,222.7,-0.1879,0.00016,11.592]
[1777965508111,40.25,81001.36,222.7,-0.18778,0.00016,11.58757]
[1777965508169,40.25,81001.36,222.7,-0.18778,0.00016,11.58757]
[1777965509796,40.25,81000.97,222.7,-0.18784,0.00016,11.58994]
[1777965509839,40.25,81000.97,222.7,-0.18784,0.00016,11.58994]
[1777965509909,40.25,81000.97,222.7,-0.18784,0.00016,11.58994]
[1777965510451,40.25,81000.65,222.7,-0.18789,0.00016,11.59191]
[1777965510492,40.25,81000.65,222.7,-0.18789,0.00016,11.59191]
[1777965510899,40.25,81000.65,222.7,-0.18789,0.00016,11.59191]
[1777965510995,40.25,80991.74,222.7,-0.18929,0.00016,11.64358]
[1777965511467,40.25,80991.74,222.7,-0.18929,0.00016,11.64358]
[1777965511480,40.25,80980.46,222.7,-0.19098,0.00016,11.70201]
[1777965513194,40.25,80976.92,222.7,-0.19154,0.00016,11.72254]
[1777965513531,40.25,80976.92,222.7,-0.19154,0.00016,11.72254]
[1777965515840,40.25,80977.3,222.7,-0.19149,0.00016,11.72052]
[1777965515940,40.25,80974.59,222.7,-0.19192,0.00016,11.73624]
[1777965521596,40.26,80973.85,222.7,-0.19206,0.00016,11.74157]
[1777965521683,40.26,80973.75,222.7,-0.19208,0.00016,11.74235]
[1777965522985,40.26,80973.75,222.7,-0.19208,0.00016,11.74235]
[1777965523086,40.26,80975.41,222.7,-0.19183,0.00016,11.73317]
[1777965528440,40.26,80974.84,222.7,-0.19193,0.00016,11.73665]
[1777965533165,40.26,80974.95,222.7,-0.19192,0.00016,11.73626]
[1777965534866,40.26,80974.4,222.7,-0.19201,0.00016,11.73947]
[1777965540361,40.26,80974.86,222.7,-0.19194,0.00016,11.73719]
[1777965545397,40.26,80974.82,222.7,-0.19196,0.00016,11.73777]
[1777965549205,40.27,80972.91,222.7,-0.19227,0.00016,11.74899]
[1777965554840,40.27,80969.15,222.7,-0.19287,0.00016,11.77085]
[1777965560502,40.27,80969.02,222.7,-0.19289,0.00016,11.77169]
[1777965566544,40.27,80968.73,222.7,-0.19293,0.00016,11.77334]
[1777965571579,40.27,80969.16,222.7,-0.19279,0.00016,11.76392]
[1777965576614,40.27,80969.02,222.7,-0.19281,0.00016,11.76472]
[1777965581649,40.27,80969.44,222.7,-0.19274,0.00016,11.76228]
[1777965586684,40.27,80969.03,222.7,-0.19281,0.00016,11.7646]
[1777965589169,40.27,80968.99,222.7,-0.19281,0.00016,11.7648]
[1777965589175,40.27,80968.99,222.7,-0.19281,0.00016,11.7648]
[1777965589705,40.27,80975.61,222.7,-0.19176,0.00016,11.72667]
[1777965590371,40.27,80975.61,222.7,-0.19176,0.00016,11.72667]
[1777965590667,40.27,80975.61,222.7,-0.19176,0.00016,11.72667]
[1777965590781,40.27,80975.61,222.7,-0.19176,0.00016,11.72667]
[1777965590822,40.27,80985.33,222.7,-0.19023,0.00016,11.67054]
[1777965591719,40.27,80991.69,222.7,-0.18924,0.00016,11.6338]
[1777965594414,40.27,80991.18,222.7,-0.18932,0.00016,11.63682]
[1777965596035,40.27,80991.71,222.7,-0.18924,0.00016,11.6338]
[1777965601132,40.27,80992.08,222.7,-0.18918,0.00016,11.63188]
[1777965601180,40.27,80992.08,222.7,-0.18918,0.00016,11.63188]
[1777965601378,40.27,80991.9,222.7,-0.18921,0.00016,11.63298]
[1777965601421,40.27,80991.9,222.7,-0.18921,0.00016,11.63298]
[1777965601444,40.27,80991.9,222.7,-0.18921,0.00016,11.63298]
[1777965601780,40.27,80991.9,222.7,-0.18921,0.00016,11.63298]
[1777965601987,40.27,80991.9,222.7,-0.18921,0.00016,11.63298]
[1777965602088,40.27,80998.91,222.7,-0.18812,0.00016,11.59251]
[1777965604115,40.27,81000.29,222.7,-0.18791,0.00016,11.58463]
[1777965604814,40.27,80999.86,222.7,-0.18798,0.00016,11.58735]
[1777965609848,40.27,80999.84,222.7,-0.18798,0.00016,11.58723]
[1777965612569,40.27,80999.45,222.7,-0.18804,0.00016,11.58939]
[1777965619918,40.26,80994.4,222.7,-0.18881,0.00016,11.61799]
[1777965622274,40.26,80994.41,222.7,-0.1888,0.00016,11.61775]
[1777965622939,40.26,80994.65,222.7,-0.18876,0.00016,11.61628]
[1777965623498,40.26,80994.65,222.7,-0.18876,0.00016,11.61628]
[1777965623940,40.26,80994.65,222.7,-0.18876,0.00016,11.61628]
[1777965623946,40.26,80994.53,222.7,-0.18878,0.00016,11.61704]
[1777965624437,40.26,80994.53,222.7,-0.18878,0.00016,11.61704]
[1777965629581,40.26,80994.2,222.7,-0.18882,0.00016,11.6184]
[1777965635023,40.26,80993.82,222.7,-0.18878,0.00016,11.61306]
[1777965640058,40.26,80993.55,222.7,-0.18881,0.00016,11.6141]
[1777965644311,40.25,80993.8,222.7,-0.18877,0.00016,11.61235]
[1777965650128,40.25,80993.7,222.7,-0.18876,0.00016,11.61222]
[1777965655163,40.25,80994.35,222.7,-0.18865,0.00016,11.60798]
[1777965660198,40.25,80994.29,222.7,-0.18865,0.00016,11.60786]
[1777965665236,40.24,80998.03,222.7,-0.18805,0.00016,11.58579]
[1777965670271,40.24,80997.98,222.7,-0.18805,0.00016,11.58568]
[1777965675306,40.24,80997.24,222.7,-0.18815,0.00016,11.58963]
[1777965681348,40.24,80997.69,222.7,-0.18807,0.00016,11.58664]
[1777965682555,40.24,80997.69,222.7,-0.18807,0.00016,11.58664]
[1777965682852,40.24,80997.87,222.7,-0.18804,0.00016,11.58553]
[1777965685193,40.24,80997.87,222.7,-0.18804,0.00016,11.58557]
[1777965685927,40.24,80991.85,222.7,-0.18899,0.00016,11.62045]
[1777965689510,40.24,80991.57,222.7,-0.18903,0.00016,11.62212]
[1777965695446,40.24,80991.31,222.7,-0.18901,0.00016,11.61715]
[1777965700481,40.24,80995.49,222.7,-0.18836,0.00016,11.59337]
[1777965701778,40.24,80995.49,222.7,-0.18836,0.00016,11.59337]
[1777965702360,40.24,80995.94,222.7,-0.18829,0.00016,11.59087]
[1777965708537,40.25,80996.79,222.7,-0.18818,0.00016,11.58674]
[1777965713572,40.25,80997.13,222.7,-0.18814,0.00016,11.58533]
[1777965717890,40.25,80999.64,222.7,-0.18776,0.00016,11.57115]
[1777965720526,40.25,81001.76,222.7,-0.18744,0.00016,11.5593]
[1777965720934,40.25,81001.76,222.7,-0.18744,0.00016,11.5593]
[1777965721667,40.25,81002.63,222.7,-0.18731,0.00016,11.55441]
[1777965721816,40.25,81002.63,222.7,-0.18731,0.00016,11.55441]
[1777965723870,40.26,81010.14,222.7,-0.18615,0.00015,11.51114]
[1777965729684,40.26,81013.42,222.7,-0.18568,0.00015,11.49331]
[1777965732682,40.26,81014.29,222.7,-0.18555,0.00015,11.48863]
[1777965735007,40.26,81014.49,222.7,-0.18553,0.00015,11.48785]
[1777965736265,40.27,81014.45,222.7,-0.18554,0.00015,11.48827]
[1777965736572,40.27,81019.24,222.7,-0.18481,0.00015,11.46067]
[1777965737264,40.27,81019.24,222.7,-0.18481,0.00015,11.46067]
[1777965737893,40.27,81018.53,222.7,-0.18493,0.00015,11.46523]
[1777965738336,40.27,81018.88,222.7,-0.18487,0.00015,11.4632]
[1777965740399,40.27,81018.59,222.7,-0.18493,0.00015,11.46532]
[1777965740972,40.27,81018.59,222.7,-0.18493,0.00015,11.46532]
[1777965741006,40.27,81018.73,222.7,-0.18491,0.00015,11.46472]
[1777965744506,40.27,81019.88,222.7,-0.18475,0.00015,11.45863]
[1777965744572,40.27,81019.88,222.7,-0.18475,0.00015,11.45863]
[1777965750832,40.28,81022.83,222.7,-0.18433,0.00015,11.44297]
[1777965755868,40.29,81023.02,222.7,-0.18425,0.00015,11.43607]
[1777965760904,40.29,81021.92,222.7,-0.18445,0.00015,11.44353]
[1777965765939,40.29,81023.35,222.7,-0.18426,0.00015,11.43629]
[1777965770974,40.3,81022.93,222.7,-0.18435,0.00015,11.43978]
[1777965776011,40.3,81025.16,222.7,-0.18403,0.00015,11.42789]
[1777965781030,40.31,81030.08,222.7,-0.1833,0.00015,11.40022]
[1777965782050,40.31,81040.59,222.7,-0.18171,0.00015,11.33971]
[1777965787086,40.32,81040.45,222.7,-0.18177,0.00015,11.34209]
[1777965792296,40.32,81040.46,222.7,-0.1818,0.00015,11.34327]
[1777965795590,40.33,81045.05,222.7,-0.18113,0.00015,11.31784]
[1777965797172,40.33,81047.79,222.7,-0.18073,0.00015,11.30224]
[1777965798501,40.33,81054.27,222.7,-0.17976,0.00015,11.265]
[1777965798894,40.33,81054.27,222.7,-0.17976,0.00015,11.265]
[1777965799597,40.33,81060.06,222.7,-0.17889,0.00015,11.23157]
[1777965800321,40.33,81060.06,222.7,-0.17889,0.00015,11.23157]
[1777965800177,40.33,81064.23,222.7,-0.17827,0.00015,11.20761]
[1777965801184,40.34,81064.54,222.7,-0.17823,0.00015,11.20602]
[1777965801401,40.34,81064.54,222.7,-0.17823,0.00015,11.20602]
[1777965801462,40.34,81064.54,222.7,-0.17823,0.00015,11.20602]
[1777965801481,40.34,81064.54,222.7,-0.17823,0.00015,11.20602]
[1777965801544,40.34,81064.54,222.7,-0.17823,0.00015,11.20602]
[1777965801652,40.34,81064.54,222.7,-0.17823,0.00015,11.20602]
[1777965802190,40.34,81073.19,222.7,-0.17694,0.00015,11.15594]
[1777965802847,40.34,81073.19,222.7,-0.17694,0.00015,11.15594]
[1777965803484,40.34,81078.8,222.7,-0.1761,0.00015,11.12337]
[1777965804296,40.34,81078.8,222.7,-0.1761,0.00015,11.12337]
[1777965805352,40.34,81073.92,222.7,-0.17683,0.00015,11.152]
[1777965805360,40.34,81070.25,222.7,-0.17739,0.00015,11.17357]
[1777965808581,40.34,81070.69,222.7,-0.17734,0.00015,11.1717]
[1777965809391,40.34,81071.67,222.7,-0.1772,0.00015,11.16628]
[1777965809405,40.34,81071.67,222.7,-0.1772,0.00015,11.16628]
[1777965809413,40.34,81071.67,222.7,-0.1772,0.00015,11.16628]
[1777965815290,40.35,81075.66,222.7,-0.17659,0.00015,11.13876]
[1777965817713,40.36,81075.27,222.7,-0.17667,0.00015,11.14197]
[1777965822768,40.37,81080.24,222.7,-0.17599,0.00015,11.11541]
[1777965823782,40.37,81080.12,222.7,-0.17602,0.00015,11.11661]
[1777965825593,40.38,81079.32,222.7,-0.17616,0.00015,11.12226]
[1777965829286,40.38,81079.5,222.7,-0.17617,0.00015,11.12266]
[1777965832409,40.39,81066.31,222.7,-0.17821,0.00015,11.20169]
[1777965835893,40.39,81064.62,222.7,-0.17848,0.00015,11.21225]
[1777965839059,40.4,81076.23,222.7,-0.17678,0.00015,11.14619]
[1777965845286,40.41,81075.34,222.7,-0.17697,0.00015,11.15366]
[1777965846639,40.41,81074.88,222.7,-0.17706,0.00015,11.15725]
[1777965846649,40.41,81074.88,222.7,-0.17706,0.00015,11.15725]
[1777965851978,40.42,81074.2,222.7,-0.17722,0.00015,11.16343]
[1777965852025,40.42,81074.2,222.7,-0.17722,0.00015,11.16343]
[1777965853229,40.43,81073.75,222.7,-0.17729,0.00015,11.16649]
[1777965854050,40.43,81069.18,222.7,-0.17799,0.00015,11.19349]
[1777965854063,40.43,81069.18,222.7,-0.17799,0.00015,11.19349]
[1777965854119,40.43,81069.18,222.7,-0.17799,0.00015,11.19349]
[1777965854139,40.43,81069.18,222.7,-0.17799,0.00015,11.19349]
[1777965855253,40.45,81049.17,222.7,-0.18113,0.00015,11.31425]
[1777965855502,40.45,81049.17,222.7,-0.18113,0.00015,11.31425]
[1777965856609,40.45,81046.13,222.7,-0.18159,0.00015,11.33216]
[1777965857056,40.45,81046.13,222.7,-0.18159,0.00015,11.33216]
[1777965857576,40.45,81045.05,222.7,-0.18176,0.00015,11.33866]
[1777965857857,40.45,81045.05,222.7,-0.18176,0.00015,11.33866]
[1777965859264,40.45,81043.99,222.7,-0.18193,0.00015,11.34502]
[1777965861276,40.45,81041.25,222.7,-0.18236,0.00015,11.36133]
[1777965866788,40.46,81040.47,222.7,-0.18251,0.00015,11.36721]
[1777965869718,40.46,81044.13,222.7,-0.18198,0.00015,11.34675]
[1777965875714,40.47,81043.83,222.7,-0.18199,0.00015,11.34343]
[1777965879827,40.47,81039.64,222.7,-0.18265,0.00015,11.36848]
[1777965882763,40.48,81032.19,222.7,-0.18382,0.00015,11.41285]
[1777965886381,40.48,81030.77,222.7,-0.18405,0.00015,11.42164]
[1777965891826,40.49,81031.14,222.7,-0.18405,0.00015,11.42153]
[1777965896528,40.5,81031.29,222.7,-0.18404,0.00015,11.42124]
[1777965897792,40.5,81036.92,222.7,-0.1832,0.00015,11.38962]
[1777965902258,40.51,81026.39,222.7,-0.18486,0.00015,11.45201]
[1777965902903,40.51,81032.86,222.7,-0.18387,0.00015,11.41492]
[1777965905139,40.51,81033.53,222.7,-0.18378,0.00015,11.41134]
[1777965910959,40.52,81031.17,222.7,-0.18419,0.00015,11.42689]
[1777965915994,40.52,81032.01,222.7,-0.18409,0.00015,11.42335]
[1777965921030,40.53,81032.13,222.7,-0.18411,0.00015,11.42395]
[1777965922560,40.53,81032.13,222.7,-0.18411,0.00015,11.42395]
[1777965924330,40.53,81031.97,222.7,-0.18415,0.00015,11.42538]
[1777965925029,40.53,81032.98,222.7,-0.184,0.00015,11.41977]
[1777965930094,40.54,81032.25,222.7,-0.18414,0.00015,11.4253]
[1777965933481,40.54,81032.25,222.7,-0.18414,0.00015,11.4253]
[1777965935884,40.54,81032.45,222.7,-0.18406,0.00015,11.4183]
[1777965941171,40.55,81031.96,222.7,-0.18417,0.00015,11.42242]
[1777965946206,40.55,81033.25,222.7,-0.184,0.00015,11.41603]
[1777965950543,40.56,81033.18,222.7,-0.18403,0.00015,11.41728]
[1777965950614,40.56,81033.18,222.7,-0.18403,0.00015,11.41728]
[1777965950628,40.56,81033.18,222.7,-0.18403,0.00015,11.41728]
[1777965950738,40.56,81033.18,222.7,-0.18403,0.00015,11.41728]
[1777965951087,40.56,81033.18,222.7,-0.18403,0.00015,11.41728]
[1777965951240,40.56,81040.93,222.7,-0.18285,0.00015,11.37279]
[1777965952984,40.56,81044.08,222.7,-0.18238,0.00015,11.35474]
[1777965953255,40.56,81044.54,222.7,-0.18231,0.00015,11.35223]
[1777965954162,40.56,81044.54,222.7,-0.18231,0.00015,11.35223]
[1777965954698,40.56,81046.74,222.7,-0.18198,0.00015,11.33956]
[1777965956915,40.56,81053.62,222.7,-0.18094,0.00015,11.29994]
[1777965957924,40.56,81052.82,222.7,-0.18106,0.00015,11.30466]
[1777965958355,40.56,81052.82,222.7,-0.18106,0.00015,11.30466]
[1777965959202,40.56,81053.68,222.7,-0.18094,0.00015,11.29978]
[1777965965085,40.56,81054.1,222.7,-0.18088,0.00015,11.29782]
[1777965965554,40.56,81053.56,222.7,-0.18097,0.00015,11.30113]
[1777965966353,40.56,81052.27,222.7,-0.18117,0.00015,11.30867]
[1777965971388,40.57,81050.39,222.7,-0.18148,0.00015,11.32041]
[1777965976423,40.57,81050.56,222.7,-0.18147,0.00015,11.32029]
[1777965981458,40.58,81050.98,222.7,-0.18143,0.00015,11.31872]
[1777965986493,40.58,81051.26,222.7,-0.18141,0.00015,11.31795]
[1777965988107,40.58,81050.25,222.7,-0.18157,0.00015,11.32394]
[1777965988225,40.58,81050.25,222.7,-0.18157,0.00015,11.32394]
[1777965988507,40.58,81041.9,222.7,-0.18284,0.00015,11.37228]
[1777965990273,40.58,81038.84,222.7,-0.18331,0.00015,11.39008]
[1777965995556,40.58,81037.14,222.7,-0.1835,0.00015,11.39341]
[1777965999673,40.58,81039.67,222.7,-0.18312,0.00015,11.3791]
[1777965999687,40.58,81039.67,222.7,-0.18312,0.00015,11.3791]
[1777966001317,40.58,81040.95,222.7,-0.18293,0.00015,11.37168]
[1777966003276,40.58,81040.55,222.7,-0.18299,0.00015,11.37396]
[1777966004495,40.58,81048.7,222.7,-0.18175,0.00015,11.32687]
[1777966004611,40.58,81048.7,222.7,-0.18175,0.00015,11.32687]
[1777966004656,40.58,81048.7,222.7,-0.18175,0.00015,11.32687]
[1777966005629,40.58,81060.96,222.7,-0.17989,0.00015,11.25614]
[1777966007105,40.58,81060.96,222.7,-0.17989,0.00015,11.25614]
[1777966007821,40.59,81063.49,222.7,-0.17952,0.00015,11.24163]
[1777966008488,40.59,81063.49,222.7,-0.17952,0.00015,11.24163]
[1777966010042,40.59,81067.0,222.7,-0.179,0.00015,11.22162]
[1777966010062,40.59,81067.0,222.7,-0.179,0.00015,11.22162]
[1777966010114,40.59,81066.56,222.7,-0.17907,0.00015,11.22432]
[1777966016227,40.59,81067.01,222.7,-0.17902,0.00015,11.22238]
[1777966020298,40.59,81067.05,222.7,-0.17902,0.00015,11.22266]
[1777966020343,40.59,81067.05,222.7,-0.17902,0.00015,11.22266]
[1777966020444,40.59,81066.34,222.7,-0.17913,0.00015,11.2269]
[1777966023760,40.6,81060.13,222.7,-0.18009,0.00015,11.26386]
[1777966029006,40.6,81059.8,222.7,-0.18017,0.00015,11.2667]
[1777966034837,40.61,81062.34,222.7,-0.17983,0.00015,11.25361]
[1777966040633,40.61,81061.97,222.7,-0.17989,0.00015,11.25623]
[1777966041972,40.61,81063.49,222.7,-0.17969,0.00015,11.2484]
[1777966041976,40.61,81063.49,222.7,-0.17969,0.00015,11.2484]
[1777966042340,40.61,81063.49,222.7,-0.17969,0.00015,11.2484]
[1777966042431,40.62,81065.3,222.7,-0.17942,0.00015,11.23819]
[1777966043364,40.62,81065.3,222.7,-0.17942,0.00015,11.23819]
[1777966045007,40.62,81074.69,222.7,-0.17802,0.00015,11.18423]
[1777966048543,40.62,81075.36,222.7,-0.17793,0.00015,11.18069]
[1777966050129,40.62,81078.72,222.7,-0.17744,0.00015,11.1616]
[1777966055296,40.62,81082.28,222.7,-0.17685,0.00015,11.13498]
[1777966055311,40.62,81082.28,222.7,-0.17685,0.00015,11.13498]
[1777966061020,40.63,81083.33,222.7,-0.17672,0.00015,11.12971]
[1777966066055,40.63,81082.56,222.7,-0.17684,0.00015,11.13466]
[1777966070410,40.63,81085.04,222.7,-0.17648,0.00015,11.12058]
[1777966070443,40.63,81085.04,222.7,-0.17648,0.00015,11.12058]
[1777966070449,40.63,81085.04,222.7,-0.17648,0.00015,11.12058]
[1777966070456,40.63,81085.04,222.7,-0.17648,0.00015,11.12058]
[1777966070524,40.63,81085.04,222.7,-0.17648,0.00015,11.12058]
[1777966070644,40.63,81067.47,222.7,-0.17911,0.00015,11.22228]
[1777966070791,40.63,81067.47,222.7,-0.17911,0.00015,11.22228]
[1777966071089,40.63,81057.75,222.7,-0.18057,0.00015,11.27852]
[1777966072885,40.63,81055.49,222.7,-0.18092,0.00015,11.29165]
[1777966078606,40.63,81055.39,222.7,-0.18094,0.00015,11.29238]
[1777966078144,40.63,81048.83,222.7,-0.18193,0.00015,11.33024]
[1777966082890,40.63,81048.27,222.7,-0.18201,0.00015,11.3334]
[1777966088209,40.63,81049.95,222.7,-0.18176,0.00015,11.32359]
[1777966089863,40.63,81049.61,222.7,-0.18181,0.00015,11.32553]
[1777966095692,40.63,81049.32,222.7,-0.18185,0.00015,11.32705]
[1777966098516,40.63,81048.8,222.7,-0.18192,0.00015,11.32995]
[1777966098899,40.63,81048.69,222.7,-0.18194,0.00015,11.33054]
[1777966098926,40.63,81048.69,222.7,-0.18194,0.00015,11.33054]
[1777966103937,40.63,81047.47,222.7,-0.18212,0.00015,11.33734]
[1777966109360,40.63,81052.8,222.7,-0.1813,0.00015,11.30632]
[1777966109840,40.63,81052.8,222.7,-0.1813,0.00015,11.30632]
[1777966113957,40.63,81053.25,222.7,-0.18115,0.00015,11.29672]
[1777966115846,40.63,81054.22,222.7,-0.18101,0.00015,11.29111]
[1777966119924,40.63,81050.25,222.7,-0.1816,0.00015,11.31393]
[1777966125472,40.63,81050.68,222.7,-0.18153,0.00015,11.31125]
[1777966129130,40.63,81050.75,222.7,-0.18152,0.00015,11.31074]
[1777966131471,40.63,81050.61,222.7,-0.18154,0.00015,11.31147]
[1777966131505,40.63,81050.61,222.7,-0.18154,0.00015,11.31147]
[1777966131531,40.63,81050.61,222.7,-0.18154,0.00015,11.31147]
[1777966131564,40.63,81050.61,222.7,-0.18154,0.00015,11.31147]
[1777966132523,40.63,81042.17,222.7,-0.18282,0.00015,11.36001]
[1777966132878,40.63,81042.17,222.7,-0.18282,0.00015,11.36001]
[1777966138290,40.62,81039.73,222.7,-0.18318,0.00015,11.3735]
[1777966143600,40.62,81039.93,222.7,-0.18313,0.00015,11.37173]
[1777966144580,40.62,81039.93,222.7,-0.18313,0.00015,11.37173]
[1777966149644,40.62,81042.76,222.7,-0.18269,0.00015,11.35501]
[1777966154679,40.62,81042.83,222.7,-0.18267,0.00015,11.35429]
[1777966156623,40.62,81042.76,222.7,-0.18268,0.00015,11.35463]
[1777966160460,40.62,81045.16,222.7,-0.18231,0.00015,11.34052]
[1777966165756,40.61,81046.14,222.7,-0.18215,0.00015,11.33457]
[1777966170791,40.61,81042.63,222.7,-0.18267,0.00015,11.35448]
[1777966173658,40.61,81042.76,222.7,-0.18257,0.00015,11.3467]
[1777966178847,40.61,81041.09,222.7,-0.18281,0.00015,11.35573]
[1777966183882,40.61,81041.1,222.7,-0.1828,0.00015,11.35526]
[1777966188571,40.61,81041.6,222.7,-0.18272,0.00015,11.35216]
[1777966189297,40.61,81041.97,222.7,-0.18266,0.00015,11.34996]
[1777966189299,40.61,81041.97,222.7,-0.18266,0.00015,11.34996]
[1777966191293,40.61,81041.31,222.7,-0.18276,0.00015,11.35364]
[1777966197714,40.61,81041.38,222.7,-0.18274,0.00015,11.35292]
[1777966199185,40.6,81041.39,222.7,-0.18273,0.00015,11.35277]
[1777966205030,40.6,81041.85,222.7,-0.18266,0.00015,11.34978]
[1777966210601,40.6,81040.0,222.7,-0.18293,0.00015,11.36023]
[1777966210928,40.6,81038.48,222.7,-0.18316,0.00015,11.36892]
[1777966216581,40.6,81044.05,222.7,-0.18231,0.00015,11.33654]
[1777966220614,40.6,81044.63,222.7,-0.18222,0.00015,11.3331]
[1777966222005,40.6,81044.52,222.7,-0.18223,0.00015,11.33368]
[1777966223890,40.6,81043.55,222.7,-0.18238,0.00015,11.33917]
[1777966224003,40.6,81043.55,222.7,-0.18238,0.00015,11.33917]
[1777966229198,40.6,81043.03,222.7,-0.18245,0.00015,11.3419]
[1777966232631,40.6,81043.06,222.7,-0.18244,0.00015,11.34167]
[1777966232993,40.6,81043.35,222.7,-0.18232,0.00015,11.33295]
[1777966237400,40.6,81044.19,222.7,-0.18218,0.00015,11.32793]
[1777966239958,40.6,81039.3,222.7,-0.18292,0.00015,11.35598]
[1777966246317,40.59,81034.5,222.7,-0.18364,0.00015,11.38293]
[1777966250618,40.59,81033.79,222.7,-0.18374,0.00015,11.38673]
[1777966255973,40.59,81035.06,222.7,-0.18353,0.00015,11.37889]
[1777966261736,40.59,81030.06,222.7,-0.18428,0.00015,11.40716]
[1777966264874,40.59,81029.88,222.7,-0.1843,0.00015,11.40785]
[1777966271870,40.58,81034.27,222.7,-0.18361,0.00015,11.38196]
[1777966273601,40.58,81027.1,222.7,-0.18471,0.00015,11.42302]
[1777966279550,40.58,81029.12,222.7,-0.18438,0.00015,11.41073]
[1777966284731,40.58,81029.18,222.7,-0.18436,0.00015,11.40992]
[1777966284764,40.58,81029.18,222.7,-0.18436,0.00015,11.40992]
[1777966284850,40.58,81029.18,222.7,-0.18436,0.00015,11.40992]
[1777966285555,40.58,81028.97,222.7,-0.18439,0.00015,11.41101]
[1777966286428,40.58,81028.93,222.7,-0.18439,0.00015,11.41112]
[1777966286600,40.57,81028.87,222.7,-0.1844,0.00015,11.41135]
[1777966289656,40.58,81029.38,222.7,-0.18432,0.00015,11.40849]
[1777966291436,40.58,81028.38,222.7,-0.18448,0.00015,11.41433]
[1777966296669,40.58,81027.79,222.7,-0.18449,0.00015,11.41098]
[1777966301705,40.58,81027.86,222.7,-0.18449,0.00015,11.41076]
[1777966301921,40.58,81027.86,222.7,-0.18449,0.00015,11.41076]
[1777966302881,40.58,81027.86,222.7,-0.18449,0.00015,11.41076]
[1777966308245,40.58,81028.61,222.7,-0.18439,0.00015,11.40732]
[1777966313312,40.59,81027.79,222.7,-0.18454,0.00015,11.41294]
[1777966313322,40.59,81027.79,222.7,-0.18454,0.00015,11.41294]
[1777966315802,40.59,81014.44,222.7,-0.18661,0.00015,11.49024]
[1777966320837,40.59,81012.47,222.7,-0.18694,0.00015,11.50256]
[1777966322278,40.59,81012.28,222.7,-0.18697,0.00015,11.50372]
[1777966322328,40.59,81012.28,222.7,-0.18697,0.00015,11.50372]
[1777966322852,40.59,81011.14,222.7,-0.18715,0.00015,11.51033]
[1777966324712,40.59,81010.96,222.7,-0.18718,0.00015,11.51145]
[1777966324919,40.59,81010.96,222.7,-0.18718,0.00015,11.51145]
[1777966334921,40.6,81011.02,222.7,-0.18719,0.00015,11.51193]
[1777966335781,40.6,81010.98,222.7,-0.1872,0.00015,11.51223]
[1777966341191,40.6,81010.75,222.7,-0.18725,0.00015,11.51388]
[1777966341285,40.6,81010.75,222.7,-0.18725,0.00015,11.51388]
[1777966341985,40.6,81019.74,222.7,-0.18586,0.00015,11.46238]
[1777966343395,40.6,81019.74,222.7,-0.18586,0.00015,11.46238]
[1777966344225,40.6,81023.26,222.7,-0.18532,0.00015,11.44228]
[1777966345700,40.6,81023.67,222.7,-0.18527,0.00015,11.44012]
[1777966345717,40.6,81019.45,222.7,-0.18592,0.00015,11.46459]
[1777966347560,40.61,81018.48,222.7,-0.18609,0.00015,11.47081]
[1777966352720,40.61,81012.08,222.7,-0.18703,0.00015,11.50201]
[1777966353931,40.61,81009.25,222.7,-0.18748,0.00015,11.51858]
[1777966354278,40.62,81013.62,222.7,-0.18682,0.00015,11.49415]
[1777966356466,40.62,81013.72,222.7,-0.18681,0.00015,11.49376]
[1777966356566,40.62,81012.92,222.7,-0.18694,0.00015,11.49855]
[1777966358964,40.63,81012.58,222.7,-0.18708,0.00015,11.50392]
[1777966364141,40.64,81010.06,222.7,-0.18753,0.00015,11.52085]
[1777966369372,40.67,81008.98,222.7,-0.18782,0.00015,11.5315]
[1777966370657,40.67,81008.65,222.7,-0.18788,0.00015,11.53372]
[1777966374284,40.67,81008.69,222.7,-0.18789,0.00015,11.53418]
[1777966374819,40.67,81008.69,222.7,-0.18789,0.00015,11.53418]
[1777966375148,40.67,81008.73,222.7,-0.18791,0.00015,11.53498]
[1777966375464,40.67,81008.73,222.7,-0.18791,0.00015,11.53498]
[1777966375469,40.67,81008.73,222.7,-0.18791,0.00015,11.53498]
[1777966375851,40.68,81017.04,222.7,-0.18663,0.00015,11.48761]
[1777966378238,40.68,81018.77,222.7,-0.18638,0.00015,11.47801]
[1777966380617,40.68,81018.52,222.7,-0.18642,0.00015,11.47977]
[1777966383188,40.68,81024.1,222.7,-0.18558,0.00015,11.44828]
[1777966387730,40.68,81024.21,222.7,-0.18558,0.00015,11.44846]
[1777966388635,40.69,81023.94,222.7,-0.18563,0.00015,11.45022]
[1777966388805,40.69,81023.94,222.7,-0.18563,0.00015,11.45022]
[1777966390785,40.69,81032.48,222.7,-0.18433,0.00015,11.40162]
[1777966390803,40.69,81032.48,222.7,-0.18433,0.00015,11.40162]
[1777966390818,40.69,81032.48,222.7,-0.18433,0.00015,11.40162]
[1777966390837,40.69,81032.48,222.7,-0.18433,0.00015,11.40162]
[1777966390855,40.69,81032.48,222.7,-0.18433,0.00015,11.40162]
[1777966390878,40.69,81032.48,222.7,-0.18433,0.00015,11.40162]
[1777966390924,40.69,81033.18,222.7,-0.18423,0.00015,11.39786]
[1777966391225,40.69,81033.18,222.7,-0.18423,0.00015,11.39786]
[1777966391799,40.69,81033.18,222.7,-0.18423,0.00015,11.39786]
[1777966391970,40.69,81045.13,222.7,-0.18242,0.00015,11.32943]
[1777966393321,40.69,81049.02,222.7,-0.18183,0.00015,11.30724]
[1777966395384,40.69,81049.97,222.7,-0.1817,0.00015,11.30223]
[1777966397508,40.69,81051.42,222.7,-0.18149,0.00015,11.29433]
[1777966398380,40.7,81045.37,222.7,-0.18242,0.00015,11.32961]
[1777966399266,40.7,81045.37,222.7,-0.18242,0.00015,11.32961]
[1777966403818,40.71,81047.57,222.7,-0.18215,0.00015,11.31927]
[1777966404861,40.71,81047.6,222.7,-0.18215,0.00015,11.31928]
[1777966409848,40.75,81045.5,222.7,-0.18268,0.00015,11.33963]
[1777966409961,40.75,81045.5,222.7,-0.18268,0.00015,11.33963]
[1777966410492,40.75,81045.66,222.7,-0.18266,0.00015,11.339]
[1777966415528,40.76,81044.71,222.7,-0.18279,0.00015,11.33985]
[1777966417732,40.76,81044.54,222.7,-0.18282,0.00015,11.34099]
[1777966423583,40.77,81044.17,222.7,-0.18292,0.00015,11.3449]
[1777966427372,40.77,81044.84,222.7,-0.18284,0.00015,11.34187]
[1777966427404,40.77,81044.84,222.7,-0.18284,0.00015,11.34187]
[1777966429209,40.77,81037.91,222.7,-0.18391,0.00015,11.38216]
[1777966434661,40.78,81037.6,222.7,-0.18399,0.00015,11.38535]
[1777966439699,40.78,81037.7,222.7,-0.18401,0.00015,11.3859]
[1777966441435,40.78,81037.2,222.7,-0.18409,0.00015,11.38899]
[1777966441772,40.78,81037.2,222.7,-0.18409,0.00015,11.38899]
[1777966441795,40.78,81037.2,222.7,-0.18409,0.00015,11.38899]
[1777966442524,40.79,81036.85,222.7,-0.18415,0.00015,11.39121]
[1777966447757,40.84,81037.53,222.7,-0.18436,0.00015,11.39939]
[1777966452792,40.87,81038.13,222.7,-0.18442,0.00015,11.40175]
[1777966457881,40.88,81042.88,222.7,-0.18376,0.00015,11.37707]
[1777966460761,40.88,81043.41,222.7,-0.18369,0.00015,11.37444]
[1777966461826,40.88,81043.2,222.7,-0.18372,0.00015,11.37585]
[1777966466890,40.89,81039.09,222.7,-0.18438,0.00015,11.40039]
[1777966471925,40.89,81039.08,222.7,-0.18432,0.00015,11.3943]
[1777966476960,40.89,81039.25,222.7,-0.18432,0.00015,11.39414]
[1777966478919,40.89,81039.25,222.7,-0.18432,0.00015,11.39414]
[1777966479422,40.89,81038.83,222.7,-0.18439,0.00015,11.39686]
[1777966481750,40.9,81039.08,222.7,-0.18436,0.00015,11.39575]
[1777966483014,40.9,81039.61,222.7,-0.18428,0.00015,11.39288]
[1777966483667,40.9,81044.64,222.7,-0.18352,0.00015,11.36415]
[1777966484011,40.9,81056.97,222.7,-0.18165,0.00015,11.29362]
[1777966489044,40.9,81062.91,222.7,-0.18078,0.00015,11.26033]
[1777966491155,40.9,81062.81,222.7,-0.1808,0.00015,11.26129]
[1777966493574,40.9,81062.97,222.7,-0.18079,0.00015,11.26097]
[1777966494078,40.9,81062.98,222.7,-0.1808,0.00015,11.26106]
[1777966496621,40.91,81063.33,222.7,-0.18075,0.00015,11.25936]
[1777966496935,40.91,81063.33,222.7,-0.18075,0.00015,11.25936]
[1777966497100,40.91,81071.5,222.7,-0.17953,0.00015,11.21253]
[1777966500137,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500190,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500194,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500424,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500498,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500688,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500764,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500780,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966500870,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966501015,40.91,81074.38,222.7,-0.17911,0.00015,11.19663]
[1777966501623,40.91,81075.8,222.7,-0.17891,0.00015,11.18872]
[1777966501803,40.91,81075.8,222.7,-0.17891,0.00015,11.18872]
[1777966502018,40.91,81085.95,222.7,-0.1774,0.00015,11.13057]
[1777966502487,40.91,81085.95,222.7,-0.1774,0.00015,11.13057]
[1777966502568,40.91,81085.95,222.7,-0.1774,0.00015,11.13057]
[1777966503016,40.91,81095.93,222.7,-0.17592,0.00015,11.07324]
[1777966504531,40.91,81097.61,222.7,-0.17567,0.00015,11.06368]
[1777966506552,40.91,81096.39,222.7,-0.17586,0.00015,11.07089]
[1777966506567,40.91,81096.49,222.7,-0.17585,0.00015,11.07041]
[1777966508613,40.91,81096.49,222.7,-0.17585,0.00015,11.07039]
[1777966508619,40.91,81096.49,222.7,-0.17585,0.00015,11.07039]
[1777966508715,40.91,81096.56,222.7,-0.17584,0.00015,11.06997]
[1777966509169,40.91,81096.56,222.7,-0.17584,0.00015,11.06997]
[1777966510843,40.91,81095.72,222.7,-0.17596,0.00015,11.07489]
[1777966516244,40.92,81091.38,222.7,-0.17662,0.00015,11.10038]
[1777966520150,40.92,81092.45,222.7,-0.17646,0.00015,11.09432]
[1777966521429,40.92,81091.73,222.7,-0.17657,0.00015,11.0985]
[1777966521531,40.92,81091.4,222.7,-0.17662,0.00015,11.10043]
[1777966524009,40.92,81091.74,222.7,-0.17658,0.00015,11.09888]
[1777966527487,40.92,81090.5,222.7,-0.17678,0.00015,11.1066]
[1777966528351,40.92,81090.96,222.7,-0.17671,0.00015,11.10416]
[1777966533614,40.92,81085.93,222.7,-0.1774,0.00015,11.12697]
[1777966535638,40.93,81084.91,222.7,-0.17756,0.00015,11.13319]
[1777966537247,40.93,81084.25,222.7,-0.17767,0.00015,11.13734]
[1777966537913,40.93,81084.25,222.7,-0.17767,0.00015,11.13734]
[1777966543643,40.93,81083.27,222.7,-0.17784,0.00015,11.14399]
[1777966548417,40.94,81082.85,222.7,-0.17793,0.00015,11.14728]
[1777966548468,40.94,81082.28,222.7,-0.17802,0.00015,11.15074]
[1777966551103,40.94,81081.95,222.7,-0.17807,0.00015,11.15264]
[1777966551135,40.94,81081.72,222.7,-0.1781,0.00015,11.15398]
[1777966555149,40.94,81086.59,222.7,-0.17739,0.00015,11.12641]
[1777966555176,40.94,81089.58,222.7,-0.17695,0.00015,11.1097]
[1777966556014,40.94,81089.58,222.7,-0.17695,0.00015,11.1097]
[1777966556084,40.94,81090.82,222.7,-0.17677,0.00015,11.10258]
[1777966556830,40.94,81090.82,222.7,-0.17677,0.00015,11.10258]
[1777966556931,40.94,81090.66,222.7,-0.1768,0.00015,11.10358]
[1777966557711,40.94,81090.66,222.7,-0.1768,0.00015,11.10358]
[1777966557755,40.94,81090.55,222.7,-0.17681,0.00015,11.10429]
[1777966562875,40.95,81089.93,222.7,-0.17693,0.00015,11.10882]
[1777966562943,40.95,81089.93,222.7,-0.17693,0.00015,11.10882]
[1777966563091,40.95,81089.93,222.7,-0.17693,0.00015,11.10882]
[1777966563183,40.95,81089.93,222.7,-0.17694,0.00015,11.10902]
[1777966564378,40.95,81095.01,222.7,-0.17618,0.00015,11.07985]
[1777966564580,40.95,81099.98,222.7,-0.17545,0.00015,11.0513]
[1777966565894,40.95,81099.98,222.7,-0.17545,0.00015,11.0513]
[1777966567125,40.95,81099.34,222.7,-0.17555,0.00015,11.05512]
[1777966568511,40.95,81100.38,222.7,-0.1754,0.00015,11.04944]
[1777966570516,40.95,81100.25,222.7,-0.17543,0.00015,11.05047]
[1777966571578,40.95,81100.84,222.7,-0.17535,0.00015,11.04722]
[1777966574650,40.95,81092.78,222.7,-0.17655,0.00015,11.09399]
[1777966575352,40.95,81092.78,222.7,-0.17655,0.00015,11.09399]
[1777966579771,40.95,81084.78,222.7,-0.17774,0.00015,11.14031]
[1777966580724,40.95,81084.78,222.7,-0.17774,0.00015,11.14031]
[1777966580825,40.95,81082.79,222.7,-0.17804,0.00015,11.15175]
[1777966581529,40.95,81082.79,222.7,-0.17804,0.00015,11.15175]
[1777966581699,40.96,81083.68,222.7,-0.17791,0.00015,11.14682]
[1777966585653,40.96,81083.23,222.7,-0.17798,0.00015,11.14945]
[1777966585727,40.96,81083.05,222.7,-0.17801,0.00015,11.15049]
[1777966586332,40.96,81083.05,222.7,-0.17801,0.00015,11.15049]
[1777966587508,40.96,81083.21,222.7,-0.17798,0.00015,11.14962]
[1777966587556,40.96,81083.21,222.7,-0.17798,0.00015,11.14962]
[1777966587741,40.96,81085.75,222.7,-0.17761,0.00015,11.13524]
[1777966590884,40.96,81089.63,222.7,-0.17704,0.00015,11.11318]
[1777966593309,40.96,81091.24,222.7,-0.17672,0.00015,11.09702]
[1777966593783,40.96,81089.76,222.7,-0.17694,0.00015,11.10551]
[1777966595662,40.96,81089.89,222.7,-0.17693,0.00015,11.10486]
[1777966595797,40.96,81089.95,222.7,-0.17692,0.00015,11.10462]
[1777966597235,40.96,81090.79,222.7,-0.1768,0.00015,11.09985]
[1777966597334,40.96,81090.79,222.7,-0.1768,0.00015,11.09991]
[1777966598356,40.96,81090.79,222.7,-0.1768,0.00015,11.09991]
[1777966598424,40.96,81090.79,222.7,-0.1768,0.00015,11.09991]
[1777966598818,40.96,81093.12,222.7,-0.17646,0.00015,11.08676]
[1777966601532,40.96,81093.98,222.7,-0.17633,0.00015,11.08173]
[1777966601707,40.96,81093.98,222.7,-0.17633,0.00015,11.08173]
[1777966601814,40.96,81093.98,222.7,-0.17633,0.00015,11.08173]
[1777966601844,40.96,81093.98,222.7,-0.17633,0.00015,11.08173]
[1777966602067,40.96,81093.98,222.7,-0.17633,0.00015,11.08173]
[1777966602159,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966602409,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966602436,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966602492,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966602496,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966602592,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966602861,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966603167,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966603175,40.96,81101.16,222.7,-0.17527,0.00015,11.04044]
[1777966603200,40.96,81113.65,222.7,-0.17344,0.00015,10.96866]
[1777966603769,40.96,81113.65,222.7,-0.17344,0.00015,10.96866]
[1777966604222,40.96,81107.32,222.7,-0.17437,0.00015,11.0052]
[1777966605739,40.96,81108.93,222.7,-0.17413,0.00015,10.99594]
[1777966605748,40.96,81108.93,222.7,-0.17413,0.00015,10.99594]
[1777966606219,40.96,81102.48,222.7,-0.17508,0.00015,11.03309]
[1777966606964,40.96,81102.48,222.7,-0.17508,0.00015,11.03309]
[1777966609838,40.96,81104.72,222.7,-0.17475,0.00015,11.02031]
[1777966610028,40.96,81104.72,222.7,-0.17475,0.00015,11.02031]
[1777966613976,40.96,81110.19,222.7,-0.17396,0.00015,10.98912]
[1777966614011,40.96,81110.19,222.7,-0.17396,0.00015,10.98912]
[1777966614029,40.96,81110.19,222.7,-0.17396,0.00015,10.98912]
[1777966614051,40.96,81110.19,222.7,-0.17396,0.00015,10.98912]
[1777966614057,40.96,81110.19,222.7,-0.17396,0.00015,10.98912]
[1777966614300,40.96,81111.45,222.7,-0.17377,0.00015,10.98196]
[1777966614357,40.96,81111.45,222.7,-0.17377,0.00015,10.98196]
[1777966614378,40.96,81111.45,222.7,-0.17377,0.00015,10.98196]
[1777966614464,40.96,81111.45,222.7,-0.17377,0.00015,10.98196]
[1777966614842,40.96,81111.45,222.7,-0.17377,0.00015,10.98196]
[1777966614940,40.96,81125.04,222.7,-0.1718,0.00015,10.90387]
[1777966616495,40.96,81130.06,222.7,-0.17108,0.00014,10.87541]
[1777966616844,40.96,81130.06,222.7,-0.17108,0.00014,10.87541]
[1777966617503,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966617505,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966617999,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618007,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618039,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618085,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618162,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618217,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618241,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618249,40.96,81131.71,222.7,-0.17084,0.00014,10.86591]
[1777966618521,40.97,81125.62,222.7,-0.17173,0.00015,10.90122]
[1777966618968,40.97,81125.62,222.7,-0.17173,0.00015,10.90122]
[1777966619065,40.97,81109.57,222.7,-0.17407,0.00015,10.99375]
[1777966619673,40.97,81109.57,222.7,-0.17407,0.00015,10.99375]
[1777966620661,40.97,81106.83,222.7,-0.17448,0.00015,11.00974]
[1777966621274,40.97,81108.56,222.7,-0.17423,0.00015,11.00003]
[1777966621508,40.97,81108.56,222.7,-0.17423,0.00015,11.00003]
[1777966621620,40.97,81108.56,222.7,-0.17423,0.00015,11.00003]
[1777966621707,40.97,81108.56,222.7,-0.17423,0.00015,11.00003]
[1777966622496,40.97,81112.27,222.7,-0.1737,0.00015,10.97895]
[1777966622997,40.97,81112.8,222.7,-0.17363,0.00015,10.97617]
[1777966628034,40.97,81106.86,222.7,-0.17451,0.00015,11.01088]
[1777966628936,40.97,81106.86,222.7,-0.17451,0.00015,11.01088]
[1777966629304,40.97,81106.08,222.7,-0.17463,0.00015,11.0155]
[1777966629456,40.97,81106.08,222.7,-0.17463,0.00015,11.0155]
[1777966630014,40.97,81106.08,222.7,-0.17463,0.00015,11.0155]
[1777966630538,40.97,81109.39,222.7,-0.17414,0.00015,10.99648]
[1777966633149,40.97,81109.55,222.7,-0.17412,0.00015,10.99575]
[1777966634076,40.98,81122.58,222.7,-0.17223,0.00015,10.92102]
[1777966635878,40.98,81121.79,222.7,-0.17234,0.00015,10.92565]
[1777966637698,40.98,81113.24,222.7,-0.1736,0.00015,10.97519]
[1777966640971,40.98,81111.23,222.7,-0.1739,0.00015,10.9871]
[1777966645108,40.98,81112.88,222.7,-0.17367,0.00015,10.97807]
[1777966650188,40.98,81112.55,222.7,-0.17374,0.00015,10.98075]
[1777966652597,40.99,81107.89,222.7,-0.17435,0.00015,11.00078]
[1777966653209,40.99,81100.15,222.7,-0.17549,0.00015,11.04535]
[1777966657976,40.99,81094.47,222.7,-0.17635,0.00015,11.07861]
[1777966658261,40.99,81094.47,222.7,-0.17635,0.00015,11.07861]
[1777966658244,40.99,81088.85,222.7,-0.17718,0.00015,11.11098]
[1777966659666,40.99,81086.4,222.7,-0.17755,0.00015,11.12544]
[1777966663991,40.99,81088.89,222.7,-0.17719,0.00015,11.11157]
[1777966664287,40.99,81093.35,222.7,-0.17653,0.00015,11.086]
[1777966665295,40.99,81099.63,222.7,-0.17561,0.00015,11.05017]
[1777966667678,41.0,81098.93,222.7,-0.17572,0.00015,11.05435]
[1777966670745,41.0,81098.71,222.7,-0.17576,0.00015,11.05584]
[1777966670876,41.0,81098.71,222.7,-0.17576,0.00015,11.05584]
[1777966671132,41.0,81096.84,222.7,-0.17603,0.00015,11.0666]
[1777966672638,41.0,81092.63,222.7,-0.17666,0.00015,11.0909]
[1777966675902,41.0,81088.27,222.7,-0.17732,0.00015,11.11648]
[1777966680066,41.0,81088.03,222.7,-0.17737,0.00015,11.11833]
[1777966680698,41.0,81087.66,222.7,-0.17743,0.00015,11.12054]
[1777966680798,41.0,81087.21,222.7,-0.17749,0.00015,11.12308]
[1777966681407,41.0,81093.76,222.7,-0.17652,0.00015,11.08547]
[1777966684509,41.0,81094.88,222.7,-0.17635,0.00015,11.07903]
[1777966684516,41.0,81094.88,222.7,-0.17635,0.00015,11.07903]
[1777966684895,41.0,81094.88,222.7,-0.17635,0.00015,11.07903]
[1777966686168,41.0,81106.36,222.7,-0.17466,0.00015,11.01312]
[1777966691477,41.0,81108.48,222.7,-0.17436,0.00015,11.00136]
[1777966692457,41.0,81108.48,222.7,-0.17436,0.00015,11.00136]
[1777966692473,41.0,81108.48,222.7,-0.17436,0.00015,11.00136]
[1777966694847,41.0,81105.85,222.7,-0.17475,0.00015,11.01658]
[1777966694858,41.0,81105.85,222.7,-0.17475,0.00015,11.01658]
[1777966696286,41.0,81113.33,222.7,-0.17366,0.00015,10.9737]
[1777966696591,41.0,81113.33,222.7,-0.17366,0.00015,10.9737]
[1777966696600,41.0,81113.33,222.7,-0.17366,0.00015,10.9737]
[1777966698657,41.0,81116.29,222.7,-0.17323,0.00015,10.95689]
[1777966704846,41.01,81111.0,222.7,-0.17401,0.00015,10.98771]
[1777966710610,41.01,81116.19,222.7,-0.17327,0.00015,10.9584]
[1777966715645,41.01,81115.77,222.7,-0.17326,0.00015,10.95443]
[1777966720465,41.01,81112.03,222.7,-0.17382,0.00015,10.97637]
[1777966720655,41.01,81112.03,222.7,-0.17382,0.00015,10.97637]
[1777966721929,41.01,81110.07,222.7,-0.17411,0.00015,10.98772]
[1777966722175,41.01,81110.07,222.7,-0.17411,0.00015,10.98772]
[1777966722949,41.01,81105.54,222.7,-0.17478,0.00015,11.01394]
[1777966723279,41.01,81105.54,222.7,-0.17478,0.00015,11.01394]
[1777966723817,41.01,81102.12,222.7,-0.17528,0.00015,11.0336]
[1777966726101,41.01,81099.25,222.7,-0.17571,0.00015,11.05009]
[1777966727732,41.02,81108.59,222.7,-0.17433,0.00015,10.99652]
[1777966728761,41.02,81108.59,222.7,-0.17433,0.00015,10.99652]
[1777966730821,41.02,81108.96,222.7,-0.17428,0.00015,10.99452]
[1777966733985,41.02,81102.77,222.7,-0.17519,0.00015,11.03014]
[1777966736160,41.02,81102.45,222.7,-0.17524,0.00015,11.032]
[1777966741831,41.02,81109.31,222.7,-0.17424,0.00015,10.99277]
[1777966744995,41.02,81108.92,222.7,-0.1743,0.00015,10.99511]
[1777966745005,41.02,81108.92,222.7,-0.1743,0.00015,10.99511]
[1777966745323,41.02,81108.92,222.7,-0.1743,0.00015,10.99511]
[1777966746787,41.02,81108.33,222.7,-0.17439,0.00015,10.99859]
[1777966747256,41.02,81108.33,222.7,-0.17439,0.00015,10.99859]
[1777966754807,41.02,81112.71,222.7,-0.17376,0.00015,10.97396]
[1777966760538,41.02,81111.75,222.7,-0.17391,0.00015,10.97994]
[1777966760586,41.02,81111.75,222.7,-0.17391,0.00015,10.97994]
[1777966764107,41.02,81112.09,222.7,-0.17387,0.00015,10.97821]
[1777966765481,41.02,81117.21,222.7,-0.17312,0.00015,10.94899]
[1777966765555,41.02,81117.21,222.7,-0.17312,0.00015,10.94899]
[1777966772041,41.03,81120.73,222.7,-0.17255,0.00015,10.92265]
[1777966777077,41.03,81122.01,222.7,-0.17238,0.00015,10.91594]
[1777966778377,41.03,81122.01,222.7,-0.17238,0.00015,10.91594]
[1777966779126,41.03,81121.84,222.7,-0.17241,0.00015,10.91705]
[1777966784543,41.03,81121.48,222.7,-0.17248,0.00015,10.91988]
[1777966785125,41.03,81121.48,222.7,-0.17248,0.00015,10.91988]
[1777966788394,41.04,81121.17,222.7,-0.17253,0.00015,10.92204]
[1777966789194,41.04,81121.29,222.7,-0.17252,0.00015,10.92147]
[1777966794773,41.04,81120.27,222.7,-0.17269,0.00015,10.92805]
[1777966799841,41.04,81120.62,222.7,-0.17265,0.00015,10.92662]
[1777966799850,41.04,81120.62,222.7,-0.17265,0.00015,10.92662]
[1777966800287,41.04,81120.62,222.7,-0.17265,0.00015,10.92662]
[1777966800295,41.04,81120.62,222.7,-0.17265,0.00015,10.92662]
[1777966800523,41.04,81120.93,222.7,-0.17261,0.00015,10.92495]
[1777966801245,41.04,81109.26,222.7,-0.17431,0.00015,10.99205]
[1777966802296,41.04,81109.26,222.7,-0.17431,0.00015,10.99205]
[1777966802355,41.04,81102.82,222.7,-0.17526,0.00015,11.029]
[1777966807842,41.05,81105.7,222.7,-0.17489,0.00015,11.01444]
[1777966810255,41.06,81102.07,222.7,-0.17544,0.00015,11.03624]
[1777966811163,41.06,81101.6,222.7,-0.17553,0.00015,11.03941]
[1777966811281,41.06,81101.6,222.7,-0.17553,0.00015,11.03941]
[1777966811500,41.06,81105.4,222.7,-0.17498,0.00015,11.0181]
[1777966811556,41.06,81105.4,222.7,-0.17498,0.00015,11.0181]
[1777966812324,41.06,81116.38,222.7,-0.17338,0.00015,10.9556]
[1777966812998,41.06,81116.38,222.7,-0.17338,0.00015,10.9556]
[1777966814338,41.07,81107.54,222.7,-0.1747,0.00015,11.00736]
[1777966816033,41.07,81108.26,222.7,-0.17461,0.00015,11.0038]
[1777966821388,41.08,81111.16,222.7,-0.17426,0.00015,10.99029]
[1777966824616,41.09,81111.4,222.7,-0.17427,0.00015,10.99052]
[1777966826066,41.09,81106.82,222.7,-0.17495,0.00015,11.01729]
[1777966826423,41.09,81091.72,222.7,-0.17719,0.00015,11.10424]
[1777966831458,41.1,81083.8,222.7,-0.17833,0.00015,11.14444]
[1777966835644,41.12,81087.31,222.7,-0.17792,0.00015,11.12865]
[1777966837764,41.12,81091.23,222.7,-0.17736,0.00015,11.10696]
[1777966839075,41.13,81090.18,222.7,-0.17752,0.00015,11.11333]
[1777966839176,41.13,81076.93,222.7,-0.1795,0.00015,11.18932]
[1777966844549,41.13,81073.47,222.7,-0.18006,0.00015,11.21056]
[1777966846051,41.13,81073.47,222.7,-0.18006,0.00015,11.21056]
[1777966851598,41.14,81069.09,222.7,-0.18075,0.00015,11.23713]
[1777966856633,41.15,81069.03,222.7,-0.18079,0.00015,11.23861]
[1777966857687,41.15,81069.03,222.7,-0.18079,0.00015,11.23861]
[1777966862737,41.15,81068.07,222.7,-0.18096,0.00015,11.24522]
[1777966865932,41.16,81075.3,222.7,-0.1799,0.00015,11.20477]
[1777966867359,41.16,81074.92,222.7,-0.17997,0.00015,11.20722]
[1777966867425,41.16,81072.49,222.7,-0.18034,0.00015,11.22134]
[1777966872824,41.16,81067.25,222.7,-0.18112,0.00015,11.25113]
[1777966872857,41.16,81067.25,222.7,-0.18112,0.00015,11.25113]
[1777966875153,41.16,81061.54,222.7,-0.18197,0.00015,11.28344]
[1777966875330,41.16,81061.3,222.7,-0.182,0.00015,11.28467]
[1777966880026,41.16,81057.98,222.7,-0.1825,0.00015,11.30359]
[1777966880033,41.16,81057.98,225.6,-0.1825,0.00015,11.30359]
[1777966880093,41.16,81057.9,225.6,-0.18252,0.00015,11.30405]
[1777966885837,41.16,81057.03,225.6,-0.18265,0.00015,11.30916]
[1777966889382,41.16,81056.24,225.6,-0.18277,0.00015,11.31371]
[1777966889484,41.16,81057.32,225.6,-0.18261,0.00015,11.30759]
[1777966890088,41.16,81057.32,225.6,-0.18261,0.00015,11.30759]
[1777966890152,41.16,81057.56,225.6,-0.18257,0.00015,11.30625]
[1777966890718,41.16,81057.56,225.6,-0.18257,0.00015,11.30625]
[1777966892825,41.16,81063.18,225.6,-0.18164,0.00015,11.26705]
[1777966894834,41.16,81062.84,225.6,-0.18169,0.00015,11.26878]
[1777966900530,41.15,81063.19,225.6,-0.18162,0.00015,11.26628]
[1777966905977,41.15,81060.51,225.6,-0.182,0.00015,11.28073]
[1777966911012,41.15,81062.26,225.6,-0.18173,0.00015,11.27016]
[1777966916047,41.14,81065.81,225.6,-0.18118,0.00015,11.24948]
[1777966921225,41.14,81064.51,225.6,-0.18137,0.00015,11.25652]
[1777966921907,41.14,81064.79,225.6,-0.18132,0.00015,11.25482]
[1777966922089,41.14,81071.26,225.6,-0.18035,0.00015,11.21787]
[1777966927124,41.14,81071.26,225.6,-0.18034,0.00015,11.21767]
[1777966932159,41.14,81070.32,225.6,-0.18048,0.00015,11.22276]
[1777966937193,41.14,81069.54,225.6,-0.18059,0.00015,11.22694]
[1777966940429,41.14,81067.07,225.6,-0.18096,0.00015,11.2409]
[1777966945993,41.14,81065.19,225.6,-0.18122,0.00015,11.2511]
[1777966952300,41.13,81064.41,225.6,-0.18125,0.00015,11.24796]
[1777966957334,41.13,81064.8,225.6,-0.18118,0.00015,11.24538]
[1777966958772,41.13,81063.84,225.6,-0.18132,0.00015,11.25078]
[1777966958782,41.13,81063.84,225.6,-0.18132,0.00015,11.25078]
[1777966959349,41.13,81055.5,225.6,-0.18257,0.00015,11.29817]
[1777966964384,41.13,81054.54,225.6,-0.18272,0.00015,11.30364]
[1777966969421,41.13,81056.21,225.6,-0.18247,0.00015,11.2943]
[1777966970530,41.13,81056.21,225.6,-0.18247,0.00015,11.2943]
[1777966971436,41.13,81055.82,225.6,-0.18253,0.00015,11.29658]
[1777966976470,41.13,81054.59,225.6,-0.1827,0.00015,11.30307]
[1777966981506,41.13,81054.05,225.6,-0.18277,0.00015,11.30564]
[1777966982817,41.13,81053.18,225.6,-0.1829,0.00015,11.31049]
[1777966988555,41.12,81052.7,225.6,-0.18296,0.00015,11.3126]
[1777966993589,41.12,81053.45,225.6,-0.18283,0.00015,11.30782]
[1777966998626,41.12,81053.05,225.6,-0.18287,0.00015,11.3095]
[1777967003661,41.12,81052.76,225.6,-0.18291,0.00015,11.31065]
[1777967009973,41.12,81052.24,225.6,-0.18297,0.00015,11.3132]
[1777967010954,41.11,81052.31,225.6,-0.18296,0.00015,11.31259]
[1777967011602,41.11,81052.31,225.6,-0.18296,0.00015,11.31259]
[1777967013452,41.11,81052.47,225.6,-0.18285,0.00015,11.30449]
[1777967017943,41.11,81052.36,225.6,-0.18285,0.00015,11.30453]
[1777967018068,41.11,81052.36,225.6,-0.18285,0.00015,11.30453]
[1777967018614,41.11,81052.36,225.6,-0.18285,0.00015,11.30453]
[1777967021516,41.11,81046.95,225.6,-0.18366,0.00015,11.33507]
[1777967026826,41.11,81045.62,225.6,-0.18384,0.00015,11.34179]
[1777967027004,41.11,81045.62,225.6,-0.18384,0.00015,11.34179]
[1777967032865,41.1,81044.27,225.6,-0.18402,0.00015,11.34832]
[1777967037899,41.1,81043.96,225.6,-0.18404,0.00015,11.34932]
[1777967042935,41.09,81035.97,225.6,-0.18524,0.00015,11.39392]
[1777967045272,41.09,81036.26,225.6,-0.18519,0.00015,11.39206]
[1777967048915,41.09,81038.33,225.6,-0.18485,0.00015,11.3795]
[1777967052265,41.09,81036.01,225.6,-0.18519,0.00015,11.39209]
[1777967053850,41.08,81033.59,225.6,-0.18555,0.00015,11.40542]
[1777967054449,41.08,81033.59,225.6,-0.18555,0.00015,11.40542]
[1777967056795,41.08,81032.91,225.6,-0.18563,0.00015,11.4086]
[1777967062071,41.05,81028.04,225.6,-0.18623,0.00015,11.43054]
[1777967063435,41.05,81028.04,225.6,-0.18623,0.00015,11.43054]
[1777967066356,41.03,81030.55,225.6,-0.1857,0.00015,11.41081]
[1777967066363,41.03,81030.55,225.6,-0.1857,0.00015,11.41081]
[1777967066458,41.03,81031.15,225.6,-0.1856,0.00015,11.40715]
[1777967068132,41.03,81031.2,225.6,-0.18558,0.00015,11.40645]
[1777967068347,41.02,81031.11,225.6,-0.18559,0.00015,11.40655]
[1777967073525,40.98,81031.04,225.6,-0.18532,0.00015,11.39649]
[1777967078526,40.94,81030.46,225.6,-0.18512,0.00015,11.38477]
[1777967078667,40.94,81030.46,225.6,-0.18512,0.00015,11.38477]
[1777967078709,40.94,81029.04,225.6,-0.18532,0.00015,11.39204]
[1777967084226,40.93,81027.67,225.6,-0.18548,0.00015,11.39818]
[1777967085380,40.93,81027.67,225.6,-0.18548,0.00015,11.39818]
[1777967085473,40.93,81027.67,225.6,-0.18548,0.00015,11.39818]
[1777967085676,40.93,81027.73,225.6,-0.18546,0.00015,11.39749]
[1777967086240,40.92,81021.65,225.6,-0.18639,0.00015,11.43194]
[1777967091650,40.92,81018.96,225.6,-0.18678,0.00015,11.44621]
[1777967092367,40.92,81019.13,225.6,-0.18674,0.00015,11.44497]
[1777967098018,40.91,81016.42,225.6,-0.18712,0.00015,11.4588]
[1777967098638,40.91,81016.42,225.6,-0.18712,0.00015,11.4588]
[1777967102276,40.91,81015.85,225.6,-0.18718,0.00015,11.46086]
[1777967102364,40.9,81022.05,225.6,-0.18621,0.00015,11.42523]
[1777967102785,40.9,81022.05,225.6,-0.18621,0.00015,11.42523]
[1777967103363,40.9,81028.92,225.6,-0.18515,0.00015,11.38578]
[1777967107004,40.9,81030.69,225.6,-0.18487,0.00015,11.37509]
[1777967109220,40.9,81028.68,225.6,-0.18516,0.00015,11.38617]
[1777967114442,40.89,81027.58,225.6,-0.1853,0.00015,11.39117]
[1777967120322,40.89,81027.91,225.6,-0.18523,0.00015,11.38843]
[1777967125519,40.88,81027.03,225.6,-0.18532,0.00015,11.39195]
[1777967125977,40.88,81027.03,225.6,-0.18532,0.00015,11.39195]
[1777967125983,40.88,81027.03,225.6,-0.18532,0.00015,11.39195]
[1777967126526,40.88,81027.12,225.6,-0.1853,0.00015,11.39121]
[1777967129392,40.88,81027.37,225.6,-0.18526,0.00015,11.38965]
[1777967130179,40.88,81027.11,225.6,-0.1853,0.00015,11.39107]
[1777967130554,40.88,81026.98,225.6,-0.18532,0.00015,11.39175]
[1777967132178,40.88,81026.26,225.6,-0.18535,0.00015,11.38897]
[1777967132279,40.88,81026.26,225.6,-0.18535,0.00015,11.38906]
[1777967132986,40.88,81026.26,225.6,-0.18535,0.00015,11.38906]
[1777967133647,40.88,81020.27,225.6,-0.18627,0.00015,11.42324]
[1777967134019,40.88,81020.27,225.6,-0.18627,0.00015,11.42324]
[1777967134465,40.88,81020.27,225.6,-0.18627,0.00015,11.42324]
[1777967139294,40.88,81015.68,225.6,-0.18698,0.00015,11.44958]
[1777967139616,40.88,81015.83,225.6,-0.18696,0.00015,11.44874]
[1777967140869,40.88,81015.74,225.6,-0.18697,0.00015,11.44911]
[1777967142677,40.88,81015.45,225.6,-0.18701,0.00015,11.45061]
[1777967147022,40.88,81014.2,225.6,-0.18718,0.00015,11.457]
[1777967147673,40.88,81007.68,225.6,-0.18819,0.00015,11.49401]
[1777967152708,40.88,81005.94,225.6,-0.18845,0.00016,11.50376]
[1777967154352,40.87,81006.25,225.6,-0.1884,0.00016,11.50196]
[1777967154708,40.87,81006.25,225.6,-0.1884,0.00016,11.50196]
[1777967154795,40.87,81006.25,225.6,-0.1884,0.00016,11.50196]
[1777967154723,40.87,80992.12,225.6,-0.1906,0.00016,11.58229]
[1777967154902,40.87,80992.12,225.6,-0.1906,0.00016,11.58229]
[1777967155730,40.87,80987.24,225.6,-0.19136,0.00016,11.60996]
[1777967156780,40.87,80987.24,225.6,-0.19136,0.00016,11.60996]
[1777967157911,40.87,80988.54,225.6,-0.19116,0.00016,11.60255]
[1777967160412,40.87,80987.37,225.6,-0.19134,0.00016,11.60913]
[1777967161704,40.87,80984.73,225.6,-0.19175,0.00016,11.62409]
[1777967161708,40.87,80984.73,225.6,-0.19175,0.00016,11.62409]
[1777967161719,40.87,80984.73,225.6,-0.19175,0.00016,11.62409]
[1777967161730,40.87,80984.73,225.6,-0.19175,0.00016,11.62409]
[1777967162779,40.87,80976.33,225.6,-0.19307,0.00016,11.67157]
[1777967168586,40.87,80977.86,225.6,-0.19282,0.00016,11.66245]
[1777967174067,40.87,80977.48,225.6,-0.19286,0.00016,11.66393]
[1777967177631,40.87,80976.76,225.6,-0.19296,0.00016,11.66766]
[1777967177678,40.87,80976.66,225.6,-0.19297,0.00016,11.66811]
[1777967182922,40.86,80972.78,225.6,-0.19354,0.00016,11.68851]
[1777967184170,40.86,80972.78,225.6,-0.19354,0.00016,11.68851]
[1777967184902,40.86,80971.94,225.6,-0.19367,0.00016,11.693]
[1777967184975,40.86,80971.94,225.6,-0.19367,0.00016,11.693]
[1777967185019,40.86,80971.94,225.6,-0.19367,0.00016,11.693]
[1777967185082,40.86,80971.94,225.6,-0.19367,0.00016,11.693]
[1777967185133,40.86,80971.94,225.6,-0.19367,0.00016,11.693]
[1777967185185,40.86,80971.94,225.6,-0.19367,0.00016,11.693]
[1777967185718,40.86,80971.2,225.6,-0.19378,0.00016,11.69692]
[1777967186152,40.86,80971.2,225.6,-0.19378,0.00016,11.69692]
[1777967186272,40.86,80971.2,225.6,-0.19378,0.00016,11.69692]
[1777967186335,40.86,80971.2,225.6,-0.19378,0.00016,11.69692]
[1777967186586,40.86,80971.2,225.6,-0.19378,0.00016,11.69692]
[1777967186647,40.85,80945.08,225.6,-0.19792,0.00016,11.84434]
[1777967186926,40.85,80945.08,225.6,-0.19792,0.00016,11.84434]
[1777967187912,40.85,80948.77,225.6,-0.19733,0.00016,11.82333]
[1777967187919,40.85,80948.77,225.6,-0.19733,0.00016,11.82333]
[1777967188640,40.85,80949.68,225.6,-0.19718,0.00016,11.81802]
[1777967193969,40.85,80949.38,225.6,-0.19712,0.00016,11.81198]
[1777967199149,40.85,80948.43,225.6,-0.19726,0.00016,11.81664]
[1777967203085,40.84,80941.89,225.6,-0.19828,0.00016,11.85289]
[1777967207121,40.84,80935.79,225.6,-0.19924,0.00016,11.88652]
[1777967210443,40.84,80933.29,225.6,-0.19963,0.00016,11.89995]
[1777967214172,40.83,80933.49,225.6,-0.19957,0.00016,11.89797]
[1777967214811,40.83,80933.49,225.6,-0.19957,0.00016,11.89797]
[1777967215159,40.83,80932.8,225.6,-0.19968,0.00016,11.90164]
[1777967215188,40.83,80932.8,225.6,-0.19968,0.00016,11.90164]
[1777967220830,40.82,80929.67,225.6,-0.20015,0.00016,11.9181]
[1777967221649,40.82,80934.92,225.6,-0.1993,0.00016,11.88833]
[1777967222648,40.82,80936.24,225.6,-0.19908,0.00016,11.88069]
[1777967224149,40.82,80938.53,225.6,-0.1987,0.00016,11.86743]
[1777967224308,40.82,80938.53,225.6,-0.1987,0.00016,11.86743]
[1777967224310,40.82,80938.53,225.6,-0.1987,0.00016,11.86743]
[1777967224501,40.82,80938.53,225.6,-0.1987,0.00016,11.86743]
[1777967224693,40.82,80938.53,225.6,-0.1987,0.00016,11.86743]
[1777967224730,40.82,80929.34,225.6,-0.20018,0.00016,11.91899]
[1777967224913,40.82,80929.34,225.6,-0.20018,0.00016,11.91899]
[1777967225109,40.82,80929.34,225.6,-0.20018,0.00016,11.91899]
[1777967225126,40.82,80929.34,225.6,-0.20018,0.00016,11.91899]
[1777967225695,40.82,80906.16,225.6,-0.20393,0.00016,12.04891]
[1777967225989,40.82,80906.16,225.6,-0.20393,0.00016,12.04891]
[1777967226858,40.82,80896.27,225.6,-0.20555,0.00016,12.10418]
[1777967229522,40.82,80896.7,225.6,-0.20548,0.00016,12.10179]
[1777967232462,40.82,80895.76,225.6,-0.20563,0.00016,12.10693]
[1777967235318,40.82,80896.68,225.6,-0.20548,0.00016,12.10175]
[1777967235777,40.82,80894.62,225.6,-0.20582,0.00016,12.11324]
[1777967237655,40.82,80892.88,225.6,-0.20611,0.00016,12.12317]
[1777967237725,40.82,80892.74,225.6,-0.20613,0.00016,12.12395]
[1777967240956,40.82,80894.95,225.6,-0.20576,0.00016,12.11137]
[1777967241364,40.82,80894.92,225.6,-0.20576,0.00016,12.11146]
[1777967246398,40.81,80900.46,225.6,-0.20483,0.00016,12.07956]
[1777967251434,40.81,80903.5,225.6,-0.20423,0.00016,12.05488]
[1777967254274,40.81,80902.07,225.6,-0.20446,0.00016,12.06259]
[1777967257476,40.8,80911.72,225.6,-0.20287,0.00016,12.00798]
[1777967259030,40.8,80912.49,225.6,-0.20274,0.00016,12.00359]
[1777967260727,40.8,80912.81,225.6,-0.20268,0.00016,12.00172]
[1777967260822,40.8,80912.67,225.6,-0.20271,0.00016,12.00243]
[1777967261504,40.8,80919.13,225.6,-0.20165,0.00016,11.96598]
[1777967264525,40.8,80925.48,225.6,-0.20061,0.00016,11.92983]
[1777967266980,40.8,80929.36,225.6,-0.19998,0.00016,11.90778]
[1777967272581,40.8,80927.03,225.6,-0.20034,0.00016,11.92025]
[1777967274172,40.8,80927.03,225.6,-0.20034,0.00016,11.92025]
[1777967277945,40.79,80927.15,225.6,-0.2003,0.00016,11.91903]
[1777967278036,40.79,80927.15,225.6,-0.2003,0.00016,11.91903]
[1777967278440,40.79,80927.15,225.6,-0.2003,0.00016,11.91903]
[1777967278803,40.79,80934.71,225.6,-0.19908,0.00016,11.87634]
[1777967279905,40.79,80940.53,225.6,-0.19814,0.00016,11.84346]
[1777967281249,40.79,80941.62,225.6,-0.19797,0.00016,11.83729]
[1777967281250,40.79,80941.62,225.6,-0.19797,0.00016,11.83729]
[1777967281899,40.79,80941.62,225.6,-0.19797,0.00016,11.83729]
[1777967282631,40.79,80945.17,225.6,-0.1974,0.00016,11.81723]
[1777967282651,40.79,80952.55,225.6,-0.19622,0.00016,11.77553]
[1777967284431,40.79,80954.4,225.6,-0.19593,0.00016,11.76512]
[1777967284457,40.79,80954.4,225.6,-0.19593,0.00016,11.76512]
[1777967284821,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285082,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285120,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285153,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285226,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285766,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285828,40.79,80957.1,225.6,-0.1955,0.00016,11.74991]
[1777967285867,40.79,80965.58,225.6,-0.19415,0.00016,11.70183]
[1777967288300,40.79,80967.38,225.6,-0.19386,0.00016,11.69138]
[1777967288757,40.79,80967.38,225.6,-0.19386,0.00016,11.69138]
[1777967291924,40.79,80965.76,225.6,-0.19411,0.00016,11.70021]
[1777967294367,40.79,80967.34,225.6,-0.19385,0.00016,11.69085]
[1777967296394,40.79,80958.98,225.6,-0.19516,0.00016,11.73797]
[1777967296751,40.79,80958.57,225.6,-0.19522,0.00016,11.74012]
[1777967297113,40.79,80958.57,225.6,-0.19522,0.00016,11.74012]
[1777967297930,40.79,80957.87,225.6,-0.19533,0.00016,11.74405]
[1777967301546,40.78,80957.02,225.6,-0.19545,0.00016,11.7483]
[1777967307828,40.78,80958.47,225.6,-0.19519,0.00016,11.73878]
[1777967312863,40.77,80958.11,225.6,-0.19514,0.00016,11.73294]
[1777967313985,40.77,80958.11,225.6,-0.19514,0.00016,11.73294]
[1777967314028,40.77,80957.31,225.6,-0.19526,0.00016,11.73729]
[1777967314877,40.77,80940.65,225.6,-0.19792,0.00016,11.83136]
[1777967315012,40.77,80940.65,225.6,-0.19792,0.00016,11.83136]
[1777967316233,40.77,80939.73,225.6,-0.19807,0.00016,11.83651]
[1777967316461,40.77,80939.73,225.6,-0.19807,0.00016,11.83651]
[1777967321926,40.77,80939.26,225.6,-0.19812,0.00016,11.83835]
[1777967326961,40.76,80938.87,225.6,-0.19816,0.00016,11.83984]
[1777967331997,40.76,80942.87,225.6,-0.1975,0.00016,11.81638]
[1777967335018,40.76,80949.3,225.6,-0.19646,0.00016,11.77969]
[1777967336240,40.76,80949.3,225.6,-0.19646,0.00016,11.77969]
[1777967336884,40.76,80949.3,225.6,-0.19646,0.00016,11.77969]
[1777967341320,40.76,80948.55,225.6,-0.19657,0.00016,11.78356]
[1777967344837,40.75,80954.75,225.6,-0.19557,0.00016,11.74815]
[1777967347273,40.75,80958.65,225.6,-0.19495,0.00016,11.72599]
[1777967347281,40.75,80958.65,225.6,-0.19495,0.00016,11.72599]
[1777967348060,40.75,80958.16,225.6,-0.19503,0.00016,11.72877]
[1777967353628,40.75,80959.03,225.6,-0.19488,0.00016,11.72362]
[1777967354939,40.75,80959.45,225.6,-0.19481,0.00016,11.72124]
[1777967357323,40.75,80959.76,225.6,-0.19476,0.00016,11.71938]
[1777967363773,40.75,80959.88,225.6,-0.19474,0.00016,11.71852]
[1777967363851,40.75,80959.88,225.6,-0.19474,0.00016,11.71852]
[1777967364139,40.75,80960.18,225.6,-0.19469,0.00016,11.71679]
[1777967364181,40.75,80960.18,225.6,-0.19469,0.00016,11.71679]
[1777967364221,40.75,80963.24,225.6,-0.1942,0.00016,11.6994]
[1777967366962,40.75,80966.94,225.6,-0.19361,0.00016,11.67824]
[1777967366973,40.75,80966.94,225.6,-0.19361,0.00016,11.67824]
[1777967367334,40.75,80968.2,225.6,-0.19341,0.00016,11.67095]
[1777967368238,40.75,80968.48,225.6,-0.19336,0.00016,11.66924]
[1777967368476,40.75,80968.48,225.6,-0.19336,0.00016,11.66924]
[1777967368543,40.75,80968.48,225.6,-0.19336,0.00016,11.66924]
[1777967368548,40.75,80968.48,225.6,-0.19336,0.00016,11.66924]
[1777967368577,40.75,80970.58,225.6,-0.19303,0.00016,11.65719]
[1777967370964,40.75,80977.08,225.6,-0.19199,0.00016,11.61983]
[1777967376305,40.74,80971.58,225.6,-0.19275,0.00016,11.64318]
[1777967381340,40.74,80971.74,225.6,-0.1927,0.00016,11.64135]
[1777967386374,40.73,80971.77,225.6,-0.19267,0.00016,11.64034]
[1777967391410,40.73,80971.85,225.6,-0.19264,0.00016,11.63905]
[1777967396972,40.73,80971.62,225.6,-0.19266,0.00016,11.63971]
[1777967397034,40.73,80971.62,225.6,-0.19266,0.00016,11.63971]
[1777967397051,40.73,80971.62,225.6,-0.19266,0.00016,11.63971]
[1777967397075,40.73,80971.62,225.6,-0.19266,0.00016,11.63971]
[1777967397077,40.73,80971.62,225.6,-0.19266,0.00016,11.63971]
[1777967397102,40.73,80971.62,225.6,-0.19266,0.00016,11.63971]
[1777967397257,40.73,80971.51,225.6,-0.19267,0.00016,11.64018]
[1777967397646,40.72,80965.12,225.6,-0.19368,0.00016,11.67636]
[1777967400902,40.73,80958.06,225.6,-0.1948,0.00016,11.71656]
[1777967406053,40.73,80957.82,225.6,-0.19484,0.00016,11.7179]
[1777967411861,40.72,80957.27,225.6,-0.19493,0.00016,11.72093]
[1777967412757,40.72,80957.27,225.6,-0.19492,0.00016,11.72091]
[1777967412859,40.72,80957.29,225.6,-0.19492,0.00016,11.72078]
[1777967414911,40.72,80957.04,225.6,-0.19496,0.00016,11.72203]
[1777967414987,40.72,80957.98,225.6,-0.1948,0.00016,11.71652]
[1777967416690,40.72,80957.91,225.6,-0.19481,0.00016,11.7169]
[1777967416711,40.72,80957.85,225.6,-0.19482,0.00016,11.71722]
[1777967418115,40.72,80956.86,225.6,-0.19497,0.00016,11.72267]
[1777967418381,40.72,80956.86,225.6,-0.19497,0.00016,11.72267]
[1777967419073,40.72,80945.69,225.6,-0.19675,0.00016,11.78583]
[1777967420807,40.72,80943.53,225.6,-0.1971,0.00016,11.79795]
[1777967422589,40.72,80943.28,225.6,-0.19713,0.00016,11.79912]
[1777967422868,40.72,80942.52,225.6,-0.19725,0.00016,11.8033]
[1777967424261,40.72,80942.41,225.6,-0.19727,0.00016,11.80393]
[1777967426215,40.72,80942.82,225.6,-0.1972,0.00016,11.80163]
[1777967426390,40.72,80942.82,225.6,-0.1972,0.00016,11.80163]
[1777967427021,40.72,80942.82,225.6,-0.1972,0.00016,11.80163]
[1777967426787,40.72,80946.36,225.6,-0.19663,0.00016,11.7816]
[1777967429678,40.72,80953.17,225.6,-0.19555,0.00016,11.74307]
[1777967430925,40.72,80953.17,225.6,-0.19555,0.00016,11.74307]
[1777967431717,40.72,80953.17,225.6,-0.19547,0.00016,11.73618]
[1777967437734,40.72,80952.83,225.6,-0.19554,0.00016,11.73855]
[1777967440260,40.72,80952.6,225.6,-0.19558,0.00016,11.73996]
[1777967440755,40.72,80952.52,225.6,-0.19559,0.00016,11.74047]
[1777967443051,40.72,80947.88,225.6,-0.19633,0.00016,11.76684]
[1777967444860,40.72,80946.83,225.6,-0.1965,0.00016,11.77286]
[1777967446797,40.72,80940.25,225.6,-0.19756,0.00016,11.81018]
[1777967451336,40.72,80939.45,225.6,-0.19769,0.00016,11.81465]
[1777967456868,40.72,80939.58,225.6,-0.19766,0.00016,11.81379]
[1777967458316,40.72,80939.22,225.6,-0.19772,0.00016,11.8158]
[1777967458331,40.72,80939.22,225.6,-0.19772,0.00016,11.8158]
[1777967459001,40.72,80939.22,225.6,-0.19772,0.00016,11.8158]
[1777967460556,40.72,80939.16,225.6,-0.19773,0.00016,11.8161]
[1777967467153,40.72,80934.67,225.6,-0.19844,0.00016,11.84121]
[1777967470968,40.72,80928.51,225.6,-0.19943,0.00016,11.87583]
[1777967473951,40.72,80925.88,225.6,-0.19985,0.00016,11.89052]
[1777967473988,40.72,80924.29,225.6,-0.20011,0.00016,11.8994]
[1777967474539,40.72,80924.29,225.6,-0.20011,0.00016,11.8994]
[1777967476197,40.72,80924.72,225.6,-0.20004,0.00016,11.89711]
[1777967476401,40.72,80924.72,225.6,-0.20004,0.00016,11.89711]
[1777967477011,40.72,80924.67,225.6,-0.20005,0.00016,11.89748]
[1777967477540,40.72,80924.67,225.6,-0.20005,0.00016,11.89748]
[1777967480842,40.72,80924.13,225.6,-0.20014,0.00016,11.90038]
[1777967480846,40.72,80924.13,225.6,-0.20014,0.00016,11.90038]
[1777967482545,40.72,80920.29,225.6,-0.20075,0.00016,11.92187]
[1777967488088,40.71,80916.84,225.6,-0.20129,0.00016,11.94045]
[1777967489461,40.71,80916.84,225.6,-0.20129,0.00016,11.9403]
[1777967489564,40.71,80916.84,225.6,-0.20129,0.00016,11.9403]
[1777967490101,40.71,80916.96,225.6,-0.20126,0.00016,11.93948]
[1777967492519,40.71,80916.92,225.6,-0.2012,0.00016,11.93296]
[1777967493661,40.71,80917.77,225.6,-0.20106,0.00016,11.92827]
[1777967494130,40.72,80918.41,225.6,-0.20096,0.00016,11.92478]
[1777967495527,40.72,80918.42,225.6,-0.20096,0.00016,11.9247]
[1777967500744,40.71,80918.21,225.6,-0.20099,0.00016,11.92577]
[1777967507224,40.71,80918.04,225.6,-0.20101,0.00016,11.92658]
[1777967512259,40.71,80917.71,225.6,-0.20106,0.00016,11.92833]
[1777967517294,40.71,80916.77,225.6,-0.20121,0.00016,11.93349]
[1777967522329,40.71,80916.64,225.6,-0.20123,0.00016,11.93407]
[1777967527363,40.71,80916.62,225.6,-0.20123,0.00016,11.93404]
[1777967532408,40.71,80916.65,225.6,-0.20122,0.00016,11.93375]
[1777967537444,40.71,80916.3,225.6,-0.20127,0.00016,11.93558]
[1777967543172,40.71,80916.97,225.6,-0.20116,0.00016,11.93171]
[1777967543486,40.71,80916.34,225.6,-0.20126,0.00016,11.93521]
[1777967548520,40.71,80916.58,225.6,-0.20124,0.00016,11.93441]
[1777967553877,40.71,80916.53,225.6,-0.20118,0.00016,11.92821]
[1777967559597,40.72,80916.97,225.6,-0.20113,0.00016,11.92655]
[1777967564814,40.72,80916.62,225.6,-0.2012,0.00016,11.92899]
[1777967564915,40.72,80916.58,225.6,-0.20121,0.00016,11.92933]
[1777967568554,40.72,80916.67,225.6,-0.20119,0.00016,11.92875]
[1777967569124,40.72,80916.67,225.6,-0.20119,0.00016,11.92873]
[1777967570893,40.72,80916.69,225.6,-0.20119,0.00016,11.92873]
[1777967577724,40.73,80918.39,225.6,-0.20094,0.00016,11.92015]
[1777967581449,40.73,80918.15,225.6,-0.20099,0.00016,11.92188]
[1777967581457,40.73,80918.15,225.6,-0.20099,0.00016,11.92188]
[1777967581550,40.73,80918.15,225.6,-0.20099,0.00016,11.92188]
[1777967581556,40.73,80918.15,225.6,-0.20099,0.00016,11.92188]
[1777967581954,40.73,80924.32,225.6,-0.2,0.00016,11.88723]
[1777967582760,40.73,80930.9,225.6,-0.19893,0.00016,11.85013]
[1777967588078,40.73,80930.89,225.6,-0.19894,0.00016,11.85041]
[1777967590469,40.73,80930.73,225.6,-0.19898,0.00016,11.85161]
[1777967591179,40.73,80930.73,225.6,-0.19898,0.00016,11.85161]
[1777967592569,40.73,80930.79,225.6,-0.19897,0.00016,11.85143]
[1777967594269,40.73,80930.72,225.6,-0.19898,0.00016,11.8519]
[1777967597076,40.73,80930.31,225.6,-0.19906,0.00016,11.85445]
[1777967597865,40.73,80919.88,225.6,-0.20075,0.00016,11.9134]
[1777967598851,40.73,80919.88,225.6,-0.20075,0.00016,11.9134]
[1777967598929,40.73,80918.39,225.6,-0.20099,0.00016,11.92179]
[1777967600898,40.73,80918.21,225.6,-0.20101,0.00016,11.92255]
[1777967604282,40.73,80916.23,225.6,-0.20131,0.00016,11.93292]
[1777967605512,40.73,80915.76,225.6,-0.20137,0.00016,11.93503]
[1777967607936,40.72,80908.91,225.6,-0.20247,0.00016,11.97276]
[1777967612971,40.67,80909.0,225.6,-0.2021,0.00016,11.95579]
[1777967615510,40.67,80908.65,225.6,-0.20215,0.00016,11.95722]
[1777967618435,40.67,80907.06,225.6,-0.20238,0.00016,11.96536]
[1777967624048,40.63,80902.94,225.6,-0.20285,0.00016,11.98141]
[1777967627756,40.63,80901.73,225.6,-0.20303,0.00016,11.98734]
[1777967633111,40.56,80904.54,225.6,-0.20216,0.00016,11.95712]
[1777967638146,40.5,80899.88,225.6,-0.20264,0.00016,11.97328]
[1777967644188,40.49,80900.9,225.6,-0.20236,0.00016,11.96368]
[1777967647077,40.48,80901.24,225.6,-0.20229,0.00016,11.96127]
[1777967651404,40.48,80901.28,225.6,-0.20225,0.00016,11.95984]
[1777967654737,40.47,80908.01,225.6,-0.20113,0.00016,11.92105]
[1777967660301,40.47,80902.11,225.6,-0.20206,0.00016,11.95323]
[1777967665336,40.46,80901.07,225.6,-0.20219,0.00016,11.95775]
[1777967670625,40.46,80901.21,225.6,-0.20214,0.00016,11.95604]
[1777967677090,40.45,80901.65,225.6,-0.20195,0.00016,11.94527]
[1777967682571,40.44,80897.04,225.6,-0.20267,0.00016,11.96999]
[1777967687254,40.44,80896.93,225.6,-0.20266,0.00016,11.96962]
[1777967690162,40.43,80896.74,225.6,-0.20267,0.00016,11.96995]
[1777967690591,40.43,80892.2,225.6,-0.20341,0.00016,11.99539]
[1777967695223,40.39,80887.39,225.7,-0.20395,0.00017,12.01344]
[1777967695246,40.39,80887.39,225.8,-0.20395,0.00017,12.01344]
[1777967695305,40.39,80887.39,225.8,-0.20395,0.00017,12.01344]
[1777967697053,40.37,80886.94,225.8,-0.20393,0.00017,12.01278]
[1777967697097,40.37,80886.94,225.8,-0.20393,0.00017,12.01278]
[1777967697348,40.37,80886.94,225.8,-0.20392,0.00017,12.01248]
[1777967697796,40.37,80878.96,225.8,-0.20524,0.00017,12.05744]
[1777967702907,40.32,80873.33,225.8,-0.20593,0.00017,12.08064]
[1777967706059,40.29,80874.96,225.8,-0.20546,0.00017,12.06448]
[1777967706119,40.29,80874.41,225.8,-0.20555,0.00017,12.06739]
[1777967706637,40.29,80874.41,225.8,-0.20555,0.00017,12.06739]
[1777967706649,40.29,80874.14,225.8,-0.20558,0.00017,12.06857]
[1777967708241,40.29,80874.14,225.8,-0.20558,0.00017,12.06857]
[1777967708342,40.28,80871.81,225.8,-0.20596,0.00017,12.08154]
[1777967713198,40.26,80869.46,225.8,-0.20622,0.00017,12.0901]
[1777967713225,40.26,80870.18,225.8,-0.20609,0.00017,12.08567]
[1777967716049,40.26,80870.56,225.8,-0.20601,0.00017,12.08309]
[1777967716237,40.26,80870.56,225.8,-0.20601,0.00017,12.08309]
[1777967716332,40.26,80870.4,225.8,-0.20603,0.00017,12.08379]
[1777967718793,40.25,80876.47,225.8,-0.20499,0.00017,12.04843]
[1777967724136,40.24,80873.9,225.8,-0.20539,0.00017,12.06179]
[1777967729992,40.22,80867.32,225.8,-0.20634,0.00017,12.09401]
[1777967735266,40.21,80866.09,225.8,-0.20642,0.00017,12.0924]
[1777967735444,40.21,80865.64,225.8,-0.20649,0.00017,12.09461]
[1777967736843,40.21,80863.84,225.8,-0.20678,0.00017,12.10446]
[1777967737245,40.21,80863.84,225.8,-0.20678,0.00017,12.10446]
[1777967739286,40.2,80867.3,225.8,-0.20618,0.00017,12.08421]
[1777967739383,40.2,80867.15,225.8,-0.2062,0.00017,12.08475]
[1777967745249,40.2,80866.59,225.8,-0.20626,0.00017,12.08688]
[1777967745310,40.2,80866.55,225.8,-0.20626,0.00017,12.08693]
[1777967751017,40.19,80863.65,225.8,-0.20669,0.00017,12.10145]
[1777967753545,40.18,80863.96,225.8,-0.20662,0.00017,12.09905]
[1777967754038,40.18,80864.09,225.8,-0.20659,0.00017,12.098]
[1777967759073,40.18,80864.94,225.8,-0.20642,0.00017,12.09231]
[1777967763628,40.17,80864.38,225.8,-0.2065,0.00017,12.09481]
[1777967769143,40.17,80863.36,225.8,-0.20664,0.00017,12.09955]
[1777967774179,40.16,80863.81,225.8,-0.20654,0.00017,12.09616]
[1777967776338,40.16,80863.81,225.8,-0.20654,0.00017,12.09616]
[1777967778085,40.16,80864.44,225.8,-0.20642,0.00017,12.0921]
[1777967778207,40.16,80864.17,225.8,-0.20646,0.00017,12.09347]
[1777967783242,40.15,80862.98,225.8,-0.20662,0.00017,12.09871]
[1777967784290,40.15,80862.98,225.8,-0.20662,0.00017,12.09871]
[1777967784366,40.15,80863.3,225.8,-0.20655,0.00017,12.0966]
[1777967789669,40.15,80862.56,225.8,-0.20665,0.00017,12.1]
[1777967795326,40.14,80862.59,225.8,-0.20654,0.00017,12.09196]
[1777967800361,40.14,80862.12,225.8,-0.2066,0.00017,12.09387]
[1777967805396,40.13,80858.63,225.8,-0.20716,0.00017,12.11283]
[1777967810430,40.13,80857.75,225.8,-0.20729,0.00017,12.11696]
[1777967812176,40.13,80857.79,225.8,-0.20727,0.00017,12.11656]
[1777967814226,40.13,80854.73,225.8,-0.20778,0.00017,12.13355]
[1777967817286,40.12,80848.01,225.8,-0.20889,0.00017,12.17076]
[1777967820502,40.09,80836.97,225.8,-0.21055,0.00017,12.22576]
[1777967821545,40.09,80836.97,225.8,-0.21055,0.00017,12.22576]
[1777967821559,40.09,80836.97,225.8,-0.21055,0.00017,12.22576]
[1777967821721,40.07,80835.88,225.8,-0.21065,0.00017,12.22903]
[1777967823890,40.07,80834.95,225.8,-0.2108,0.00017,12.23392]
[1777967824093,40.07,80834.95,225.8,-0.2108,0.00017,12.23392]
[1777967824429,40.07,80836.23,225.8,-0.21058,0.00017,12.22666]
[1777967827873,40.04,80842.03,225.8,-0.20942,0.00017,12.18796]
[1777967829346,40.04,80842.03,225.8,-0.20942,0.00017,12.18796]
[1777967829447,40.04,80841.78,225.8,-0.20946,0.00017,12.18926]
[1777967832427,40.03,80847.93,225.8,-0.2084,0.00017,12.15384]
[1777967834049,40.03,80850.31,225.8,-0.20799,0.00017,12.14013]
[1777967836545,40.03,80853.06,225.8,-0.2075,0.00017,12.12376]
[1777967838892,40.03,80857.83,225.8,-0.2067,0.00017,12.0965]
[1777967839119,40.03,80858.14,225.8,-0.20664,0.00017,12.0946]
[1777967839957,40.03,80864.41,225.8,-0.20558,0.00017,12.05864]
[1777967842894,40.02,80867.28,225.8,-0.20508,0.00017,12.04183]
[1777967843546,40.02,80867.5,225.8,-0.20504,0.00017,12.04036]
[1777967843666,40.02,80860.18,225.8,-0.20626,0.00017,12.08182]
[1777967844769,40.02,80860.18,225.8,-0.20626,0.00017,12.08182]
[1777967844775,40.02,80860.18,225.8,-0.20626,0.00017,12.08182]
[1777967844870,40.02,80859.86,225.8,-0.20631,0.00017,12.08351]
[1777967849954,40.02,80858.78,225.8,-0.20649,0.00017,12.08965]
[1777967851115,40.02,80858.78,225.8,-0.20649,0.00017,12.08963]
[1777967853876,40.02,80850.68,225.8,-0.20778,0.00017,12.12865]
[1777967855773,40.02,80849.16,225.8,-0.20803,0.00017,12.13714]
[1777967856243,40.02,80849.16,225.8,-0.20803,0.00017,12.13714]
[1777967856330,40.02,80849.16,225.8,-0.20803,0.00017,12.13714]
[1777967860324,40.02,80837.58,225.8,-0.20998,0.00017,12.2023]
[1777967863325,40.02,80833.92,225.8,-0.2106,0.00017,12.22268]
[1777967863360,40.02,80833.85,225.8,-0.2106,0.00017,12.2229]
[1777967865255,40.01,80833.89,225.8,-0.21059,0.00017,12.2224]
[1777967865289,40.01,80833.89,225.8,-0.21059,0.00017,12.2224]
[1777967865291,40.01,80833.89,225.8,-0.21059,0.00017,12.2224]
[1777967865478,40.01,80833.89,225.8,-0.21058,0.00017,12.22212]
[1777967865770,40.01,80833.89,225.8,-0.21058,0.00017,12.22212]
[1777967871863,40.01,80829.16,225.8,-0.21135,0.00017,12.24753]
[1777967876892,40.0,80829.6,225.8,-0.21125,0.00017,12.24425]
[1777967881934,40.0,80829.56,225.8,-0.21122,0.00017,12.2433]
[1777967886128,39.99,80832.57,225.8,-0.21069,0.00017,12.22572]
[1777967886475,39.99,80832.57,225.8,-0.21069,0.00017,12.22572]
[1777967888892,39.99,80839.89,225.8,-0.20943,0.00017,12.18392]
[1777967893257,39.99,80840.88,225.8,-0.20925,0.00017,12.17779]
[1777967897956,39.98,80841.78,225.8,-0.20908,0.00017,12.17208]
[1777967903160,39.98,80841.04,225.8,-0.20919,0.00017,12.17564]
[1777967908177,39.98,80840.44,225.8,-0.20927,0.00017,12.1785]
[1777967913464,39.97,80840.71,225.8,-0.20913,0.00017,12.16925]
[1777967918794,39.97,80839.17,225.8,-0.20936,0.00017,12.17716]
[1777967921500,39.97,80839.94,225.8,-0.20923,0.00017,12.17266]
[1777967927117,39.96,80839.41,225.8,-0.20929,0.00017,12.17477]
[1777967932418,39.96,80843.08,225.8,-0.20865,0.00017,12.15339]
[1777967933438,39.96,80844.44,225.8,-0.20842,0.00017,12.14556]
[1777967933540,39.96,80849.28,225.8,-0.2076,0.00017,12.11797]
[1777967938747,39.96,80849.58,225.8,-0.20752,0.00017,12.11551]
[1777967943738,39.95,80849.05,225.8,-0.20758,0.00017,12.11738]
[1777967944381,39.95,80849.17,225.8,-0.20755,0.00017,12.1165]
[1777967947402,39.95,80842.8,225.8,-0.20863,0.00017,12.1525]
[1777967952437,39.95,80841.05,225.8,-0.20891,0.00017,12.16184]
[1777967957472,39.94,80841.02,225.8,-0.20889,0.00017,12.16137]
[1777967962507,39.94,80838.31,225.8,-0.20933,0.00017,12.17607]
[1777967967542,39.94,80838.49,225.8,-0.20928,0.00017,12.17429]
[1777967972577,39.93,80837.3,225.8,-0.20938,0.00017,12.17338]
[1777967977611,39.93,80836.44,225.8,-0.20951,0.00017,12.1775]
[1777967981438,39.92,80837.61,225.8,-0.20929,0.00017,12.17022]
[1777967983653,39.92,80846.28,225.8,-0.20781,0.00017,12.12055]
[1777967985668,39.92,80853.14,225.8,-0.20664,0.00017,12.0813]
[1777967988894,39.92,80855.11,225.8,-0.2063,0.00017,12.06997]
[1777967989120,39.92,80855.11,225.8,-0.2063,0.00017,12.06997]
[1777967989366,39.92,80855.11,225.8,-0.2063,0.00017,12.06997]
[1777967989545,39.92,80855.11,225.8,-0.2063,0.00017,12.06997]
[1777967989646,39.92,80855.24,225.8,-0.20628,0.00017,12.06919]
[1777967990542,39.92,80855.24,225.8,-0.20628,0.00017,12.06919]
[1777967990571,39.92,80868.08,225.8,-0.20412,0.00017,11.99567]
[1777967992606,39.92,80866.18,225.8,-0.20443,0.00017,12.00633]
[1777967992644,39.92,80866.18,225.8,-0.20443,0.00017,12.00633]
[1777967992989,39.92,80867.42,225.8,-0.20421,0.00017,11.99901]
[1777967993252,39.92,80867.42,225.8,-0.20421,0.00017,11.99901]
[1777967993343,39.92,80869.46,225.8,-0.20387,0.00017,11.98712]
[1777967994344,39.92,80869.46,225.8,-0.20387,0.00017,11.98712]
[1777967995467,39.92,80871.93,225.8,-0.20345,0.00017,11.97289]
[1777967995507,39.92,80871.18,225.8,-0.20357,0.00017,11.97713]
[1777967996388,39.92,80871.18,225.8,-0.20357,0.00017,11.97713]
[1777967996426,39.92,80871.21,225.8,-0.20357,0.00017,11.97702]
[1777967997118,39.92,80871.21,225.8,-0.20357,0.00017,11.97702]
[1777967997186,39.92,80871.21,225.8,-0.20357,0.00017,11.97695]
[1777967998550,39.92,80862.41,225.8,-0.20505,0.00017,12.02736]
[1777967999156,39.92,80862.41,225.8,-0.20505,0.00017,12.02736]
[1777967999165,39.92,80862.41,225.8,-0.20505,0.00017,12.02736]
[1777968000538,39.92,80860.56,225.8,-0.20536,0.00017,12.03792]
[1777968000072,39.92,80860.56,225.8,-0.20536,0.00017,12.03792]
[1777968012179,39.92,80860.56,225.8,-0.20536,0.00017,12.03792]
[1777968012187,39.92,80842.22,225.8,-0.20846,0.00017,12.14243]
[1777968012849,39.92,80842.22,225.8,-0.20846,0.00017,12.14243]
[1777968013177,39.92,80842.22,225.8,-0.20846,0.00017,12.14243]
[1777968013336,39.92,80842.22,225.8,-0.20846,0.00017,12.14243]
[1777968013530,39.92,80842.07,225.8,-0.20849,0.00017,12.14328]
[1777968015286,39.92,80842.02,225.8,-0.20849,0.00017,12.14356]
[1777968015457,39.92,80842.66,225.8,-0.20838,0.00017,12.13993]
[1777968016883,39.92,80842.66,225.8,-0.20838,0.00017,12.13993]
[1777968018942,39.92,80834.72,225.8,-0.20974,0.00017,12.18503]
[1777968021009,39.92,80834.41,225.8,-0.20979,0.00017,12.18678]
[1777968023976,39.92,80842.2,225.8,-0.20846,0.00017,12.14254]
[1777968028181,39.92,80842.65,225.8,-0.20839,0.00017,12.13998]
[1777968034313,39.92,80840.28,225.8,-0.20871,0.00017,12.14653]
[1777968034415,39.92,80838.38,225.8,-0.20903,0.00017,12.15733]
[1777968040329,39.92,80840.22,225.8,-0.20872,0.00017,12.14687]
[1777968043384,39.92,80839.08,225.8,-0.20891,0.00017,12.15335]
[1777968043385,39.92,80839.08,225.8,-0.20891,0.00017,12.15335]
[1777968043590,39.92,80839.08,225.8,-0.20891,0.00017,12.15335]
[1777968043653,39.92,80839.08,225.8,-0.20891,0.00017,12.15335]
[1777968043739,39.92,80843.47,225.8,-0.20817,0.00017,12.12839]
[1777968044124,39.92,80860.08,225.8,-0.20536,0.00017,12.03371]
[1777968048153,39.92,80866.21,225.8,-0.20433,0.00017,11.99866]
[1777968053188,39.92,80868.43,225.8,-0.20396,0.00017,11.98595]
[1777968056762,39.92,80867.91,225.8,-0.20404,0.00017,11.98893]
[1777968063463,39.92,80869.8,225.8,-0.20376,0.00017,11.97927]
[1777968071580,39.93,80866.09,225.8,-0.20444,0.00017,12.00258]
[1777968071814,39.93,80866.21,225.8,-0.20444,0.00017,12.00239]
[1777968071822,39.93,80866.21,225.8,-0.20444,0.00017,12.00239]
[1777968073478,39.93,80866.68,225.8,-0.20436,0.00017,11.9997]
[1777968073579,39.94,80866.97,225.8,-0.20431,0.00017,11.99829]
[1777968079370,39.94,80869.71,225.8,-0.20389,0.00017,11.9837]
[1777968084405,39.95,80870.45,225.8,-0.20379,0.00017,11.98032]
[1777968089441,39.95,80868.49,225.8,-0.20414,0.00017,11.99235]
[1777968094475,39.95,80869.19,225.8,-0.20396,0.00017,11.98216]
[1777968099512,39.96,80869.34,225.8,-0.20396,0.00017,11.98209]
[1777968104547,39.96,80869.0,225.8,-0.20404,0.00017,11.9848]
[1777968109582,39.97,80867.47,225.8,-0.20432,0.00017,11.99428]
[1777968112886,39.97,80867.52,225.8,-0.20432,0.00017,11.99453]
[1777968118645,39.97,80869.72,225.8,-0.20397,0.00017,11.98246]
[1777968122405,39.97,80869.41,225.8,-0.20403,0.00017,11.98466]
[1777968122673,39.97,80868.83,225.8,-0.20414,0.00017,11.98816]
[1777968123297,39.97,80868.83,225.8,-0.20414,0.00017,11.98816]
[1777968128715,39.98,80869.96,225.8,-0.20398,0.00017,11.98283]
[1777968129055,39.98,80869.96,225.8,-0.20398,0.00017,11.98283]
[1777968129722,39.98,80869.99,225.8,-0.20398,0.00017,11.98272]
[1777968133490,39.98,80869.51,225.8,-0.20406,0.00017,11.98559]
[1777968136440,39.98,80869.4,225.8,-0.20409,0.00017,11.98665]
[1777968138954,39.98,80872.54,225.8,-0.20358,0.00017,11.96912]
[1777968138969,39.98,80872.54,225.8,-0.20358,0.00017,11.96912]
[1777968139793,39.98,80872.45,225.8,-0.20359,0.00017,11.96965]
[1777968141870,39.98,80872.47,225.8,-0.20359,0.00017,11.96956]
[1777968141972,39.98,80872.43,225.8,-0.2036,0.00017,11.96981]
[1777968147849,39.98,80869.91,225.8,-0.204,0.00017,11.98358]
[1777968150903,39.98,80869.88,225.8,-0.204,0.00017,11.98341]
[1777968156913,39.98,80870.45,225.8,-0.2038,0.00017,11.97258]
[1777968161948,39.97,80870.32,225.8,-0.20381,0.00017,11.97282]
[1777968163512,39.97,80870.32,225.8,-0.20381,0.00017,11.97282]
[1777968164070,39.97,80870.21,225.8,-0.20383,0.00017,11.97335]
[1777968168358,39.97,80869.99,225.8,-0.20385,0.00017,11.9743]
[1777968172183,39.96,80870.84,225.8,-0.20365,0.00017,11.96727]
[1777968172187,39.96,80870.84,225.8,-0.20365,0.00017,11.96727]
[1777968178062,39.93,80869.87,225.8,-0.20366,0.00017,11.96741]
[1777968181510,39.93,80869.92,225.8,-0.20361,0.00017,11.96582]
[1777968189652,39.92,80870.3,225.8,-0.20353,0.00017,11.96287]
[1777968195181,39.92,80870.9,225.8,-0.20341,0.00017,11.95893]
[1777968198003,39.92,80872.47,225.8,-0.20315,0.00017,11.94987]
[1777968198027,39.92,80872.47,225.8,-0.20315,0.00017,11.94987]
[1777968204244,39.92,80869.23,225.8,-0.20368,0.00017,11.9682]
[1777968206326,39.92,80869.61,225.8,-0.20362,0.00017,11.96599]
[1777968210413,39.92,80869.54,225.8,-0.20363,0.00017,11.96632]
[1777968216637,39.92,80870.01,225.8,-0.20346,0.00017,11.95646]
[1777968217266,39.92,80869.65,225.8,-0.20352,0.00017,11.9585]
[1777968222813,39.92,80869.16,225.8,-0.2036,0.00017,11.96123]
[1777968222943,39.92,80869.16,225.8,-0.2036,0.00017,11.96123]
[1777968227264,39.92,80869.72,225.8,-0.20351,0.00017,11.95799]
[1777968232441,39.92,80864.19,225.8,-0.20443,0.00017,11.98947]
[1777968235109,39.92,80865.92,225.9,-0.20414,0.00017,11.97949]
[1777968235114,39.92,80865.92,225.9,-0.20414,0.00017,11.97949]
[1777968240497,39.92,80866.32,225.9,-0.20407,0.00017,11.97699]
[1777968245531,39.91,80866.56,225.9,-0.20402,0.00017,11.97538]
[1777968247734,39.91,80867.02,225.9,-0.20394,0.00017,11.9727]
[1777968250060,39.91,80867.49,225.9,-0.20386,0.00017,11.96987]
[1777968250887,39.91,80867.49,225.9,-0.20386,0.00017,11.96987]
[1777968251830,39.91,80866.78,225.9,-0.20397,0.00017,11.97385]
[1777968252613,39.91,80868.11,225.9,-0.20375,0.00017,11.96619]
[1777968255680,39.91,80869.56,225.9,-0.2035,0.00017,11.95782]
[1777968256162,39.91,80869.52,225.9,-0.20351,0.00017,11.95802]
[1777968259485,39.91,80868.78,225.9,-0.20363,0.00017,11.96217]
[1777968260348,39.91,80868.78,225.9,-0.20363,0.00017,11.96214]
[1777968262775,39.91,80868.93,225.9,-0.20361,0.00017,11.96125]
[1777968266529,39.91,80868.18,225.9,-0.20373,0.00017,11.96539]
[1777968268878,39.91,80868.45,225.9,-0.20368,0.00017,11.96379]
[1777968273720,39.91,80869.19,225.9,-0.20347,0.00017,11.95247]
[1777968276152,39.91,80869.81,225.9,-0.20337,0.00017,11.94887]
[1777968279750,39.91,80869.92,225.9,-0.20335,0.00017,11.94821]
[1777968279751,39.91,80869.92,225.9,-0.20335,0.00017,11.94821]
[1777968280678,39.91,80869.95,225.9,-0.20334,0.00017,11.94802]
[1777968281323,39.91,80869.92,225.9,-0.20335,0.00017,11.94817]
[1777968286836,39.91,80870.09,225.9,-0.20332,0.00017,11.9471]
[1777968291871,39.91,80869.91,225.9,-0.20334,0.00017,11.94806]
[1777968295238,39.91,80869.91,225.9,-0.20334,0.00017,11.94806]
[1777968295387,39.91,80869.91,225.9,-0.20334,0.00017,11.94806]
[1777968295393,39.91,80869.91,225.9,-0.20334,0.00017,11.94806]
[1777968295482,39.91,80869.91,225.9,-0.20334,0.00017,11.94806]
[1777968295578,39.91,80869.91,225.9,-0.20334,0.00017,11.94806]
[1777968295986,39.91,80856.07,225.9,-0.20568,0.00017,12.02737]
[1777968296906,39.91,80848.87,225.9,-0.2069,0.00017,12.06852]
[1777968301941,39.91,80861.95,225.9,-0.20469,0.00017,11.99392]
[1777968305145,39.92,80860.16,225.9,-0.20505,0.00017,12.00634]
[1777968305968,39.92,80860.19,225.9,-0.20502,0.00017,12.00531]
[1777968311004,39.9,80864.35,225.9,-0.20423,0.00017,11.97818]
[1777968312825,39.9,80867.0,225.9,-0.20378,0.00017,11.96296]
[1777968313020,39.9,80867.63,225.9,-0.20367,0.00017,11.95933]
[1777968317098,39.87,80867.53,225.9,-0.20352,0.00017,11.95384]
[1777968323091,39.83,80866.79,225.9,-0.20342,0.00017,11.95041]
[1777968324088,39.83,80866.79,225.9,-0.20342,0.00017,11.95041]
[1777968326230,39.82,80866.04,225.9,-0.20349,0.00017,11.95252]
[1777968332320,39.79,80866.53,225.9,-0.20316,0.00017,11.93678]
[1777968338197,39.77,80870.15,225.9,-0.20244,0.00017,11.91217]
[1777968343578,39.77,80869.04,225.9,-0.20262,0.00017,11.91834]
[1777968349668,39.77,80869.68,225.9,-0.2025,0.00017,11.9143]
[1777968350508,39.77,80870.16,225.9,-0.20242,0.00017,11.91148]
[1777968352437,39.77,80872.54,225.9,-0.20202,0.00017,11.89768]
[1777968352538,39.77,80871.21,225.9,-0.20224,0.00017,11.90531]
[1777968358336,39.76,80874.18,225.9,-0.20171,0.00017,11.88716]
[1777968363371,39.76,80874.24,225.9,-0.20168,0.00017,11.88599]
[1777968368406,39.75,80872.59,225.9,-0.20193,0.00017,11.89464]
[1777968373441,39.75,80872.94,225.9,-0.20185,0.00017,11.89176]
[1777968378476,39.75,80872.9,225.9,-0.20183,0.00017,11.89112]
[1777968383511,39.74,80873.06,225.9,-0.20178,0.00017,11.88933]
[1777968388546,39.74,80872.58,225.9,-0.20184,0.00017,11.89124]
[1777968393581,39.73,80873.21,225.9,-0.20163,0.00017,11.87978]
[1777968398616,39.73,80873.5,225.9,-0.20155,0.00017,11.87727]
[1777968403598,39.73,80874.2,225.9,-0.20142,0.00017,11.87258]
[1777968408685,39.72,80874.44,225.9,-0.20135,0.00017,11.87026]
[1777968414728,39.72,80874.67,225.9,-0.20129,0.00017,11.86801]
[1777968419762,39.71,80874.91,225.9,-0.20122,0.00017,11.86587]
[1777968424766,39.71,80874.57,225.9,-0.20126,0.00017,11.86723]
[1777968431847,39.7,80875.26,225.9,-0.20111,0.00017,11.86203]
[1777968436882,39.7,80875.65,225.9,-0.20103,0.00017,11.85904]
[1777968443933,39.7,80875.2,225.9,-0.20108,0.00017,11.86063]
[1777968449023,39.69,80874.08,225.9,-0.20125,0.00017,11.86652]
[1777968454080,39.69,80872.94,225.9,-0.20134,0.00017,11.86535]
[1777968460045,39.68,80874.88,225.9,-0.20098,0.00017,11.85305]
[1777968461547,39.68,80875.57,225.9,-0.20086,0.00017,11.84892]
[1777968462059,39.68,80876.64,225.9,-0.20067,0.00017,11.8423]
[1777968467095,39.67,80873.36,225.9,-0.20118,0.00017,11.85985]
[1777968471013,39.67,80873.86,225.9,-0.20107,0.00017,11.85607]
[1777968476158,39.66,80875.26,225.9,-0.20079,0.00017,11.84628]
[1777968481195,39.65,80875.7,225.9,-0.20067,0.00017,11.84238]
[1777968483211,39.65,80875.5,225.9,-0.2007,0.00017,11.84328]
[1777968484215,39.65,80875.32,225.9,-0.20072,0.00017,11.84393]
[1777968489644,39.65,80875.69,225.9,-0.20064,0.00017,11.84131]
[1777968494885,39.65,80877.11,225.9,-0.20039,0.00017,11.83252]
[1777968500156,39.64,80877.31,225.9,-0.20034,0.00017,11.83082]
[1777968505363,39.64,80877.02,225.9,-0.20037,0.00017,11.83177]
[1777968510398,39.64,80876.58,225.9,-0.20043,0.00017,11.8338]
[1777968513265,39.64,80876.59,225.9,-0.20034,0.00017,11.82666]
[1777968513562,39.64,80877.29,225.9,-0.20022,0.00017,11.8224]
[1777968519461,39.63,80877.47,225.9,-0.20015,0.00017,11.81994]
[1777968524496,39.62,80877.14,225.9,-0.20017,0.00017,11.82069]
[1777968529531,39.62,80877.91,225.9,-0.20001,0.00017,11.81506]
[1777968534656,39.62,80877.83,225.9,-0.20001,0.00017,11.81484]
[1777968542622,39.6,80877.85,225.9,-0.19994,0.00017,11.81248]
[1777968549032,39.6,80877.96,225.9,-0.1999,0.00017,11.81095]
[1777968550042,39.6,80877.96,225.9,-0.19988,0.00017,11.81029]
[1777968552384,39.59,80880.07,225.9,-0.19951,0.00017,11.7976]
[1777968555467,39.59,80880.7,225.9,-0.19939,0.00017,11.79334]
[1777968560748,39.59,80881.46,225.9,-0.19923,0.00017,11.78773]
[1777968562919,39.58,80881.45,225.9,-0.19922,0.00017,11.7876]
[1777968568592,39.58,80880.03,225.9,-0.19943,0.00017,11.79466]
[1777968573839,39.57,80879.27,225.9,-0.19944,0.00017,11.79089]
[1777968578874,39.57,80877.92,225.9,-0.19964,0.00017,11.79769]
[1777968580090,39.57,80877.92,225.9,-0.19964,0.00017,11.79769]
[1777968584065,39.56,80877.56,225.9,-0.19968,0.00017,11.79895]
[1777968584836,39.56,80877.27,225.9,-0.19972,0.00017,11.80042]
[1777968586344,39.56,80876.99,225.9,-0.19976,0.00017,11.80184]
[1777968594457,39.55,80877.03,225.9,-0.1997,0.00017,11.79971]
[1777968595898,39.55,80877.24,225.9,-0.19966,0.00017,11.79827]
[1777968601224,39.55,80877.44,225.9,-0.19959,0.00017,11.79605]
[1777968606123,39.54,80877.56,225.9,-0.19955,0.00017,11.79431]
[1777968607432,39.54,80877.77,225.9,-0.1995,0.00017,11.79268]
[1777968609917,39.54,80877.48,225.9,-0.19954,0.00017,11.79396]
[1777968612286,39.54,80877.55,225.9,-0.19951,0.00017,11.79314]
[1777968615512,39.53,80877.47,225.9,-0.1995,0.00017,11.79278]
[1777968620222,39.53,80877.06,225.9,-0.19955,0.00017,11.79435]
[1777968622613,39.53,80877.06,225.9,-0.19954,0.00017,11.79394]
[1777968622916,39.53,80877.06,225.9,-0.19954,0.00017,11.79394]
[1777968623013,39.52,80877.06,225.9,-0.19953,0.00017,11.79352]
[1777968624209,39.52,80877.06,225.9,-0.19953,0.00017,11.79352]
[1777968624210,39.52,80877.06,225.9,-0.19953,0.00017,11.79352]
[1777968629328,39.52,80876.88,225.9,-0.19955,0.00017,11.79424]
[1777968635329,39.52,80876.88,225.9,-0.19946,0.00017,11.78689]
[1777968636917,39.52,80876.88,225.9,-0.19945,0.00017,11.78678]
[1777968639546,39.52,80877.01,225.9,-0.19942,0.00017,11.78581]
[1777968640305,39.52,80873.46,225.9,-0.20002,0.00017,11.80656]
[1777968645340,39.52,80871.56,225.9,-0.20035,0.00017,11.81789]
[1777968652389,39.52,80870.45,225.9,-0.20055,0.00017,11.82468]
[1777968657889,39.52,80870.01,225.9,-0.20063,0.00017,11.8274]
[1777968662951,39.52,80869.92,225.9,-0.20065,0.00017,11.82812]
[1777968669507,39.53,80874.23,225.9,-0.19994,0.00017,11.80361]
[1777968674543,39.53,80874.85,225.9,-0.19984,0.00017,11.80041]
[1777968679596,39.53,80874.72,225.9,-0.19988,0.00017,11.80149]
[1777968685826,39.53,80872.59,225.9,-0.20024,0.00017,11.81429]
[1777968686322,39.53,80872.59,225.9,-0.20024,0.00017,11.81429]
[1777968686423,39.53,80873.94,225.9,-0.20002,0.00017,11.80657]
[1777968691662,39.53,80874.08,225.9,-0.19991,0.00017,11.79837]
[1777968696698,39.53,80873.98,225.9,-0.19991,0.00017,11.79857]
[1777968702433,39.53,80872.91,225.9,-0.20008,0.00017,11.80444]
[1777968703064,39.53,80873.31,225.9,-0.20001,0.00017,11.80202]
[1777968706187,39.53,80873.5,225.9,-0.19998,0.00017,11.80081]
[1777968708213,39.53,80873.5,225.9,-0.19997,0.00017,11.8005]
[1777968713138,39.52,80874.58,225.9,-0.19977,0.00017,11.79355]
[1777968718906,39.52,80871.41,225.9,-0.20028,0.00017,11.81121]
[1777968719055,39.52,80871.41,225.9,-0.20028,0.00017,11.81121]
[1777968719126,39.52,80871.24,225.9,-0.2003,0.00017,11.81205]
[1777968720324,39.52,80871.24,225.9,-0.2003,0.00017,11.81205]
[1777968727916,39.52,80871.58,225.9,-0.20024,0.00017,11.80996]
[1777968732951,39.52,80875.14,225.9,-0.19964,0.00017,11.78913]
[1777968736080,39.52,80873.82,225.9,-0.19986,0.00017,11.79681]
[1777968740469,39.52,80873.87,225.9,-0.19985,0.00017,11.79645]
[1777968740685,39.52,80873.87,225.9,-0.19985,0.00017,11.79645]
[1777968747049,39.52,80874.26,225.9,-0.19978,0.00017,11.79402]
[1777968749021,39.52,80873.6,225.9,-0.19989,0.00017,11.79784]
[1777968749063,39.51,80873.94,225.9,-0.19984,0.00017,11.79583]
[1777968749985,39.51,80873.94,225.9,-0.19984,0.00017,11.79583]
[1777968754798,39.51,80874.51,225.9,-0.19964,0.00017,11.78473]
[1777968756062,39.51,80874.59,225.9,-0.19962,0.00017,11.78411]
[1777968757238,39.51,80874.88,225.9,-0.19957,0.00017,11.78228]
[1777968763161,39.5,80874.49,225.9,-0.1996,0.00017,11.78356]
[1777968768195,39.5,80874.73,225.9,-0.19954,0.00017,11.78144]
[1777968771109,39.5,80874.63,225.9,-0.19955,0.00017,11.78172]
[1777968778265,39.49,80874.65,225.9,-0.19951,0.00017,11.78043]
[1777968783301,39.49,80876.98,225.9,-0.1991,0.00017,11.76618]
[1777968788336,39.49,80876.95,225.9,-0.19909,0.00017,11.76575]
[1777968793355,39.49,80877.51,225.9,-0.19899,0.00017,11.76205]
[1777968799413,39.48,80876.79,225.9,-0.19909,0.00017,11.76556]
[1777968804448,39.48,80877.7,225.9,-0.19892,0.00017,11.7597]
[1777968809483,39.48,80877.47,225.9,-0.19894,0.00017,11.76037]
[1777968814518,39.47,80879.74,225.9,-0.19846,0.00017,11.73963]
[1777968819553,39.47,80878.57,225.9,-0.19865,0.00017,11.74607]
[1777968824588,39.47,80879.94,225.9,-0.19841,0.00017,11.73776]
[1777968829623,39.47,80879.63,225.9,-0.19845,0.00017,11.73928]
[1777968834659,39.47,80878.93,225.9,-0.19856,0.00017,11.74302]
[1777968839696,39.47,80879.39,225.9,-0.19847,0.00017,11.73991]
[1777968844731,39.46,80879.71,225.9,-0.19841,0.00017,11.7376]
[1777968850277,39.46,80879.1,225.9,-0.1985,0.00017,11.74083]
[1777968855808,39.46,80879.25,225.9,-0.19846,0.00017,11.73947]
[1777968858925,39.46,80879.02,225.9,-0.1985,0.00017,11.74069]
[1777968859025,39.46,80879.08,225.9,-0.19848,0.00017,11.74028]
[1777968864871,39.46,80879.49,225.9,-0.1984,0.00017,11.73741]
[1777968866796,39.46,80878.84,225.9,-0.19851,0.00017,11.74113]
[1777968866885,39.46,80879.18,225.9,-0.19845,0.00017,11.73906]
[1777968873934,39.45,80879.36,225.9,-0.1983,0.00017,11.72951]
[1777968875428,39.45,80879.36,225.9,-0.1983,0.00017,11.72951]
[1777968881798,39.44,80879.31,225.9,-0.19827,0.00017,11.7287]
[1777968888672,39.44,80879.22,225.9,-0.19826,0.00017,11.72809]
[1777968895296,39.43,80879.53,225.9,-0.19816,0.00017,11.72467]
[1777968896642,39.43,80879.53,225.9,-0.19816,0.00017,11.7245]
[1777968896597,39.43,80863.77,225.9,-0.2008,0.00017,11.81605]
[1777968897783,39.43,80858.27,225.9,-0.20173,0.00017,11.84806]
[1777968898898,39.43,80858.86,225.9,-0.20162,0.00017,11.84433]
[1777968900596,39.42,80858.67,225.9,-0.20164,0.00017,11.84486]
[1777968902663,39.42,80856.87,225.9,-0.20193,0.00017,11.85473]
[1777968905485,39.42,80859.08,225.9,-0.20153,0.00017,11.84128]
[1777968905504,39.42,80866.39,225.9,-0.20029,0.00017,11.79842]
[1777968910732,39.41,80870.45,225.9,-0.19957,0.00017,11.77367]
[1777968917002,39.38,80872.9,225.9,-0.19898,0.00017,11.75274]
[1777968922275,39.29,80869.23,225.9,-0.19909,0.00017,11.7563]
[1777968927310,39.21,80868.98,225.9,-0.19863,0.00017,11.73992]
[1777968932345,39.13,80869.23,225.9,-0.19806,0.00017,11.71529]
[1777968937380,39.12,80868.83,225.9,-0.19808,0.00017,11.71617]
[1777968942415,39.12,80869.26,225.9,-0.19797,0.00017,11.7122]
[1777968947471,39.11,80868.94,225.9,-0.19799,0.00017,11.71295]
[1777968953492,39.1,80869.23,225.9,-0.1979,0.00017,11.70955]
[1777968958526,39.1,80870.04,225.9,-0.19774,0.00017,11.70397]
[1777968964568,39.1,80872.32,225.9,-0.19733,0.00017,11.6896]
[1777968970611,39.09,80872.4,225.9,-0.19729,0.00017,11.68832]
[1777968973632,39.09,80863.26,225.9,-0.19881,0.00017,11.74143]
[1777968978667,39.08,80862.25,225.9,-0.19896,0.00017,11.74638]
[1777968983702,39.08,80861.91,225.9,-0.19899,0.00017,11.74739]
[1777968988740,39.07,80861.14,225.9,-0.19909,0.00017,11.75096]
[1777968993775,39.07,80861.64,225.9,-0.1989,0.00017,11.74008]
[1777968998810,39.06,80861.88,225.9,-0.19883,0.00017,11.73779]
[1777969008880,39.06,80861.01,225.9,-0.19893,0.00017,11.74119]
[1777969014421,39.05,80859.2,225.9,-0.19922,0.00017,11.75118]
[1777969014522,39.05,80848.9,225.9,-0.20097,0.00017,11.81164]
[1777969019959,39.05,80850.86,225.9,-0.2006,0.00017,11.7987]
[1777969025421,39.04,80852.68,225.9,-0.20026,0.00017,11.78712]
[1777969031045,39.03,80849.99,225.9,-0.20068,0.00017,11.80144]
[1777969036080,39.03,80850.58,225.9,-0.20054,0.00017,11.79684]
[1777969043129,39.02,80850.99,225.9,-0.20043,0.00017,11.79285]
[1777969048164,39.02,80849.1,225.9,-0.20072,0.00017,11.80285]
[1777969053422,39.01,80848.37,225.9,-0.20074,0.00017,11.79916]
[1777969055213,39.01,80854.68,225.9,-0.19964,0.00017,11.76125]
[1777969060249,39.0,80849.21,225.9,-0.20054,0.00017,11.7924]
[1777969065285,39.0,80849.21,225.9,-0.20051,0.00017,11.79123]
[1777969070319,38.99,80847.45,225.9,-0.20078,0.00017,11.8005]
[1777969075356,38.99,80846.85,225.9,-0.20085,0.00017,11.80288]
[1777969080391,38.98,80841.78,225.9,-0.20168,0.00017,11.83154]
[1777969085425,38.97,80840.94,225.9,-0.20179,0.00017,11.83507]
[1777969088451,38.96,80832.01,225.9,-0.20322,0.00017,11.88393]
[1777969092838,38.91,80827.36,226.4,-0.20373,0.00017,11.90114]
[1777969092888,38.89,80826.15,226.4,-0.20384,0.00017,11.90476]
[1777969093545,38.89,80826.15,226.4,-0.20384,0.00017,11.90476]
[1777969093810,38.86,80820.35,226.4,-0.2047,0.00017,11.93358]
[1777969094182,38.86,80820.35,226.4,-0.2047,0.00017,11.93358]
[1777969094187,38.86,80820.35,226.4,-0.2047,0.00017,11.93358]
[1777969094199,38.86,80820.35,226.4,-0.2047,0.00017,11.93358]
[1777969094276,38.86,80820.35,226.4,-0.2047,0.00017,11.93358]
[1777969094819,38.86,80812.47,226.4,-0.20606,0.00017,11.97962]
[1777969095128,38.86,80812.47,226.4,-0.20606,0.00017,11.97962]
[1777969095496,38.86,80808.92,226.4,-0.20668,0.00017,12.00044]
[1777969096611,38.86,80808.92,226.4,-0.20668,0.00017,12.00044]
[1777969096644,38.86,80808.92,226.4,-0.20668,0.00017,12.00044]
[1777969096798,38.85,80809.16,226.4,-0.20657,0.00017,11.99672]
[1777969098826,38.85,80824.98,226.4,-0.20381,0.00017,11.90341]
[1777969100545,38.85,80827.7,226.4,-0.20334,0.00017,11.88739]
[1777969100559,38.85,80827.7,226.4,-0.20334,0.00017,11.88739]
[1777969100647,38.85,80829.9,226.4,-0.20295,0.00017,11.8743]
[1777969106574,38.84,80828.36,226.4,-0.20318,0.00017,11.88187]
[1777969111608,38.83,80825.22,226.4,-0.2036,0.00017,11.89202]
[1777969116643,38.83,80825.48,226.4,-0.20352,0.00017,11.8891]
[1777969121677,38.82,80824.64,226.4,-0.20362,0.00017,11.89265]
[1777969123544,38.82,80824.33,226.4,-0.20367,0.00017,11.89419]
[1777969123692,38.82,80824.36,226.4,-0.20365,0.00017,11.89373]
[1777969128727,38.81,80824.33,226.4,-0.20364,0.00017,11.89319]
[1777969133763,38.81,80824.28,226.4,-0.20363,0.00017,11.89276]
[1777969135777,38.81,80830.2,226.4,-0.20259,0.00017,11.85755]
[1777969136092,38.81,80830.2,226.4,-0.20259,0.00017,11.85755]
[1777969136139,38.81,80830.2,226.4,-0.20259,0.00017,11.85755]
[1777969136145,38.81,80830.2,226.4,-0.20259,0.00017,11.85755]
[1777969136364,38.81,80830.2,226.4,-0.20259,0.00017,11.85755]
[1777969136785,38.81,80841.73,226.4,-0.2006,0.00017,11.78922]
[1777969137792,38.81,80847.56,226.4,-0.19959,0.00017,11.75429]
[1777969142827,38.8,80848.76,226.4,-0.19934,0.00017,11.74565]
[1777969147872,38.79,80847.54,226.4,-0.19952,0.00017,11.7519]
[1777969151387,38.79,80845.04,226.4,-0.19992,0.00017,11.76575]
[1777969151393,38.79,80845.04,226.4,-0.19992,0.00017,11.76575]
[1777969151890,38.79,80843.73,226.4,-0.20014,0.00017,11.77341]
[1777969156926,38.79,80843.49,226.4,-0.20017,0.00017,11.77428]
[1777969159879,38.79,80843.93,226.4,-0.20009,0.00017,11.77147]
[1777969161702,38.79,80844.63,226.4,-0.19997,0.00017,11.76722]
[1777969161803,38.79,80845.25,226.4,-0.19986,0.00017,11.76345]
[1777969166156,38.78,80855.12,226.4,-0.19814,0.00017,11.70389]
[1777969171151,38.78,80860.21,226.4,-0.19717,0.00017,11.66601]
[1777969177066,38.78,80859.73,226.4,-0.19724,0.00017,11.66824]
[1777969182101,38.77,80860.0,226.4,-0.19718,0.00017,11.66612]
[1777969187648,38.77,80854.27,226.4,-0.19814,0.00017,11.69975]
[1777969193178,38.77,80854.73,226.4,-0.19804,0.00017,11.69606]
[1777969197549,38.76,80854.63,226.4,-0.19804,0.00017,11.69627]
[1777969197784,38.76,80854.63,226.4,-0.19804,0.00017,11.69614]
[1777969202844,38.76,80851.05,226.4,-0.19861,0.00017,11.71593]
[1777969203492,38.76,80851.05,226.4,-0.19861,0.00017,11.71593]
[1777969203496,38.76,80851.05,226.4,-0.19861,0.00017,11.71593]
[1777969203594,38.76,80852.26,226.4,-0.19839,0.00017,11.70843]
[1777969204524,38.76,80852.26,226.4,-0.19839,0.00017,11.70843]
[1777969204558,38.76,80852.26,226.4,-0.19839,0.00017,11.70843]
[1777969204598,38.76,80852.26,226.4,-0.19839,0.00017,11.70843]
[1777969204625,38.76,80852.26,226.4,-0.19839,0.00017,11.70843]
[1777969206615,38.75,80854.62,226.4,-0.19797,0.00017,11.69349]
[1777969209755,38.74,80855.85,226.4,-0.19771,0.00017,11.68447]
[1777969213267,38.74,80855.79,226.4,-0.19768,0.00017,11.68357]
[1777969213329,38.73,80856.29,226.4,-0.19759,0.00017,11.68018]
[1777969214296,38.73,80856.29,226.4,-0.19759,0.00017,11.68018]
[1777969214296,38.73,80856.29,226.4,-0.19759,0.00017,11.68018]
[1777969219371,38.72,80858.22,226.4,-0.19717,0.00017,11.66571]
[1777969224405,38.69,80857.4,226.4,-0.19713,0.00017,11.66386]
[1777969231455,38.66,80858.94,226.4,-0.19658,0.00017,11.64036]
[1777969236476,38.65,80859.08,226.4,-0.1965,0.00017,11.63776]
[1777969237981,38.65,80859.49,226.4,-0.19642,0.00017,11.63488]
[1777969246463,38.57,80855.5,226.4,-0.19668,0.00017,11.64348]
[1777969246559,38.57,80847.65,226.4,-0.19801,0.00017,11.69003]
[1777969251594,38.5,80842.74,226.4,-0.19843,0.00017,11.70418]
[1777969254011,38.48,80840.82,226.4,-0.19861,0.00017,11.71025]
[1777969254717,38.48,80840.82,226.4,-0.19861,0.00017,11.71025]
[1777969259786,38.38,80835.79,226.4,-0.1989,0.00017,11.72]
[1777969262940,38.35,80836.27,226.5,-0.19865,0.00017,11.71097]
[1777969268036,38.3,80834.16,226.5,-0.19869,0.00017,11.71221]
[1777969268115,38.27,80834.9,226.5,-0.19842,0.00017,11.70271]
[1777969268886,38.27,80834.9,226.5,-0.19842,0.00017,11.70271]
[1777969268987,38.25,80842.71,226.5,-0.19692,0.00017,11.65024]
[1777969272858,38.21,80846.04,226.6,-0.19612,0.00017,11.62194]
[1777969277208,38.15,80842.97,226.6,-0.1963,0.00017,11.62816]
[1777969278784,38.13,80836.09,226.6,-0.19737,0.00017,11.66554]
[1777969283819,38.12,80834.85,226.6,-0.19753,0.00017,11.67087]
[1777969284284,38.12,80834.85,226.6,-0.19753,0.00017,11.67087]
[1777969290868,38.11,80835.52,226.6,-0.19732,0.00017,11.66374]
[1777969294340,38.11,80835.53,226.6,-0.19722,0.00017,11.65578]
[1777969299930,38.09,80833.91,226.6,-0.19741,0.00017,11.66255]
[1777969304966,38.08,80834.21,226.6,-0.1973,0.00017,11.65853]
[1777969310001,38.07,80833.99,226.6,-0.19726,0.00017,11.65723]
[1777969315037,38.06,80835.5,226.6,-0.19694,0.00017,11.64588]
[1777969320072,38.05,80835.6,226.6,-0.19686,0.00017,11.64316]
[1777969322183,38.05,80835.16,226.6,-0.19693,0.00017,11.64541]
[1777969323661,38.05,80835.62,226.6,-0.19684,0.00017,11.64219]
[1777969324898,38.04,80835.43,226.6,-0.19686,0.00017,11.64292]
[1777969325643,38.04,80838.49,226.6,-0.19632,0.00017,11.62391]
[1777969325795,38.04,80844.53,226.6,-0.19526,0.00017,11.58678]
[1777969331149,37.99,80848.87,226.6,-0.19421,0.00017,11.54948]
[1777969337061,37.99,80851.09,226.6,-0.1938,0.00017,11.5348]
[1777969337734,37.98,80850.7,226.6,-0.19385,0.00017,11.53665]
[1777969339636,37.98,80850.52,226.6,-0.19387,0.00017,11.53749]
[1777969345759,37.98,80851.55,226.6,-0.19366,0.00017,11.5299]
[1777969348102,37.97,80858.93,226.6,-0.19236,0.00017,11.48366]
[1777969348207,37.97,80858.93,226.6,-0.19236,0.00017,11.48366]
[1777969348216,37.97,80858.93,226.6,-0.19236,0.00017,11.48366]
[1777969348234,37.97,80858.93,226.6,-0.19236,0.00017,11.48366]
[1777969349108,37.97,80862.53,226.6,-0.19174,0.00017,11.46132]
[1777969349199,37.97,80862.53,226.6,-0.19174,0.00017,11.46132]
[1777969350772,37.97,80866.23,226.6,-0.1911,0.00017,11.43866]
[1777969354371,37.97,80870.14,226.6,-0.19032,0.00017,11.40658]
[1777969355611,37.96,80872.1,226.6,-0.18998,0.00017,11.39431]
[1777969358969,37.96,80872.24,226.6,-0.18994,0.00017,11.39278]
[1777969362982,37.96,80871.01,226.6,-0.19013,0.00017,11.39943]
[1777969363051,37.96,80871.01,226.6,-0.19013,0.00017,11.39943]
[1777969363080,37.96,80871.01,226.6,-0.19013,0.00017,11.39943]
[1777969363099,37.96,80871.01,226.6,-0.19013,0.00017,11.39943]
[1777969363117,37.96,80871.01,226.6,-0.19013,0.00017,11.39943]
[1777969363144,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363163,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363181,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363218,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363237,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363257,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363276,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363294,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363336,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363357,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363376,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363394,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363412,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363434,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363453,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363550,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363571,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363705,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363724,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363742,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363785,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363805,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363826,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363842,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363875,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363894,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363948,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363966,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969363984,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969364063,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969364082,37.96,80871.18,226.6,-0.19009,0.00017,11.39795]
[1777969364161,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364180,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364199,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364238,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364242,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364260,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364494,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364513,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364532,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364551,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364571,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364590,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364607,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364790,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364808,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364828,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364845,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364913,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969364930,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969365014,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969365032,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969365081,37.95,80869.15,226.6,-0.19043,0.00017,11.41017]
[1777969365262,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365281,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365299,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365383,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365402,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365420,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365455,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365473,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365491,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365575,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365592,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365610,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365615,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365690,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365709,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365735,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365753,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365840,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365859,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365908,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969365925,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969366013,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969366032,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969366039,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969366098,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969366116,37.95,80868.19,226.6,-0.19058,0.00017,11.41578]
[1777969366175,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366307,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366327,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366345,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366449,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366450,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366526,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366543,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366587,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366606,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366634,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366654,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366672,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366698,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366717,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366829,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366848,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969366867,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969367027,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969367047,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969367066,37.95,80867.88,226.6,-0.19063,0.00017,11.4174]
[1777969367135,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367152,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367171,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367222,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367240,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367283,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367304,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367322,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367350,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367364,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367455,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367536,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367554,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367604,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367625,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367751,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367771,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367813,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367832,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367932,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969367952,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969368016,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969368036,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969368054,37.95,80867.83,226.6,-0.19064,0.00017,11.41771]
[1777969368251,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368269,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368328,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368346,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368364,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368534,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368556,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368624,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368643,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368719,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368737,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368780,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368799,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368829,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368847,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368877,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969368895,37.95,80868.04,226.6,-0.19059,0.00017,11.41587]
[1777969369130,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369153,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369171,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369209,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369228,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369246,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369331,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369349,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369370,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369382,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369494,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369513,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369720,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369740,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369759,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369796,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369815,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369835,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369852,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369905,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969369926,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969370101,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969370119,37.95,80869.13,226.6,-0.1904,0.00017,11.40918]
[1777969370233,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370254,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370277,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370295,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370354,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370372,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370418,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370515,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370535,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370594,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370612,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370629,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370784,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370806,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370952,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969370971,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969371045,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969371063,37.95,80870.29,226.6,-0.19019,0.00017,11.4018]
[1777969371310,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371329,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371349,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371367,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371391,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371408,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371441,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371460,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371487,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371627,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371645,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371771,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371792,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371809,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371834,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371852,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371883,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371903,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969371943,37.95,80870.05,226.6,-0.19023,0.00017,11.40301]
[1777969372194,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372215,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372292,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372310,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372445,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372464,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372503,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372521,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372532,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372680,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372699,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372814,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372875,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372921,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372938,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372962,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969372982,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969373001,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969373029,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969373046,37.95,80870.2,226.6,-0.1902,0.00017,11.40184]
[1777969373221,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373240,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373293,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373313,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373396,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373416,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373450,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373468,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373487,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373663,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373681,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373843,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373925,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969373943,37.94,80869.62,226.6,-0.19028,0.00017,11.40488]
[1777969374247,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374267,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374447,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374466,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374484,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374853,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374872,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374924,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374958,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969374977,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969375106,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969375126,37.94,80869.7,226.6,-0.19027,0.00017,11.40439]
[1777969375263,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375353,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375372,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375391,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375462,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375479,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375502,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375521,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375539,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375585,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375605,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375623,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375732,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375752,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375769,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375788,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375806,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375928,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375951,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375968,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969375986,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969376009,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969376023,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969376043,37.94,80869.31,226.6,-0.19033,0.00017,11.40652]
[1777969376139,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376159,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376284,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376315,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376332,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376355,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376376,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376637,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376656,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376717,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969376736,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969377126,37.94,80869.31,226.6,-0.19032,0.00017,11.40626]
[1777969377473,37.94,80867.79,226.6,-0.19057,0.00017,11.41533]
[1777969377706,37.94,80867.79,226.6,-0.19057,0.00017,11.41533]
[1777969377726,37.94,80867.79,226.6,-0.19057,0.00017,11.41533]
[1777969377952,37.94,80867.79,226.6,-0.19057,0.00017,11.41533]
[1777969377971,37.94,80867.79,226.6,-0.19057,0.00017,11.41533]
[1777969378167,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378185,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378229,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378238,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378479,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378499,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378936,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969378956,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969379069,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969379089,37.94,80866.06,226.6,-0.19086,0.00017,11.42567]
[1777969379249,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969379268,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969379279,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969379415,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969379506,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969379525,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969380037,37.94,80866.1,226.6,-0.19085,0.00017,11.42514]
[1777969380261,37.94,80866.08,226.6,-0.19084,0.00017,11.42499]
[1777969380387,37.94,80866.08,226.6,-0.19084,0.00017,11.42499]
[1777969380941,37.94,80866.08,226.6,-0.19084,0.00017,11.42499]
[1777969381013,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969381456,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969381475,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969381662,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969381681,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969381799,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969382062,37.94,80866.46,226.6,-0.19077,0.00017,11.42238]
[1777969382257,37.93,80866.15,226.6,-0.19081,0.00017,11.42389]
[1777969382260,37.93,80866.15,226.6,-0.19081,0.00017,11.42389]
[1777969382506,37.93,80861.01,226.6,-0.19168,0.00017,11.45502]
[1777969385158,37.9,80858.43,226.6,-0.19195,0.00017,11.46464]
[1777969385159,37.9,80858.43,226.6,-0.19195,0.00017,11.46464]
[1777969385650,37.9,80858.43,226.6,-0.19195,0.00017,11.46464]
[1777969386430,37.88,80858.63,226.6,-0.19175,0.00017,11.45714]
[1777969386534,37.88,80858.2,226.6,-0.19182,0.00017,11.45978]
[1777969391742,37.8,80856.09,226.6,-0.19172,0.00017,11.45595]
[1777969392570,37.78,80856.55,226.6,-0.19153,0.00017,11.44896]
[1777969394430,37.75,80856.04,226.6,-0.1914,0.00017,11.444]
[1777969394438,37.75,80856.04,226.6,-0.1914,0.00017,11.444]
[1777969400084,37.72,80856.19,226.6,-0.19122,0.00017,11.43743]
[1777969405668,37.71,80856.41,226.6,-0.19111,0.00017,11.43335]
[1777969408100,37.71,80856.73,226.6,-0.19104,0.00017,11.43099]
[1777969410391,37.69,80862.72,226.6,-0.18989,0.00017,11.38961]
[1777969414421,37.68,80861.82,227.8,-0.18993,0.00017,11.38683]
[1777969420773,37.66,80863.27,227.8,-0.18954,0.00017,11.37284]
[1777969423076,37.65,80863.07,227.8,-0.1895,0.00017,11.37108]
[1777969426684,37.6,80863.49,227.8,-0.18911,0.00017,11.35694]
[1777969426713,37.6,80863.49,227.8,-0.18911,0.00017,11.35694]
[1777969428249,37.58,80864.11,227.8,-0.18893,0.00017,11.3501]
[1777969433442,37.58,80863.81,227.8,-0.18894,0.00017,11.35062]
[1777969437904,37.58,80864.38,227.8,-0.18882,0.00017,11.3463]
[1777969443499,37.57,80865.29,227.8,-0.18862,0.00017,11.33882]
[1777969447689,37.56,80867.12,227.8,-0.18828,0.00017,11.32646]
[1777969448285,37.56,80867.75,227.8,-0.18816,0.00017,11.32231]
[1777969453996,37.56,80871.44,227.8,-0.1875,0.00017,11.29829]
[1777969459089,37.55,80871.63,227.8,-0.18744,0.00017,11.29586]
[1777969459604,37.55,80871.51,227.8,-0.18745,0.00017,11.2964]
[1777969461352,37.55,80871.56,227.8,-0.18744,0.00017,11.29588]
[1777969462941,37.55,80871.96,227.8,-0.18736,0.00017,11.29319]
[1777969464190,37.55,80870.46,227.8,-0.18762,0.00017,11.30232]
[1777969466590,37.55,80870.05,227.8,-0.18767,0.00017,11.30426]
[1777969468268,37.54,80870.59,227.8,-0.18757,0.00017,11.30048]
[1777969474145,37.54,80871.27,227.8,-0.18733,0.00017,11.28801]
[1777969479217,37.53,80870.97,227.8,-0.18736,0.00017,11.28894]
[1777969483084,37.53,80870.56,227.8,-0.18741,0.00017,11.29074]
[1777969486858,37.53,80870.17,227.9,-0.18746,0.00017,11.29242]
[1777969492655,37.52,80870.42,227.9,-0.18739,0.00017,11.28995]
[1777969498318,37.52,80869.99,227.9,-0.18743,0.00017,11.29136]
[1777969500531,37.52,80870.62,227.9,-0.18732,0.00017,11.28726]
[1777969506377,37.51,80870.37,227.9,-0.18733,0.00017,11.28759]
[1777969515506,37.51,80870.12,227.9,-0.18736,0.00017,11.2886]
[1777969519721,37.5,80869.97,227.9,-0.18734,0.00017,11.28788]
[1777969525510,37.5,80870.83,227.9,-0.18715,0.00017,11.28123]
[1777969531267,37.49,80870.56,227.9,-0.18718,0.00017,11.28216]
[1777969540615,37.49,80870.09,227.9,-0.18712,0.00017,11.27602]
[1777969545651,37.48,80870.43,227.9,-0.18704,0.00017,11.273]
[1777969550686,37.48,80872.21,227.9,-0.18671,0.00017,11.26102]
[1777969552456,37.48,80873.15,227.9,-0.18655,0.00017,11.255]
[1777969558742,37.47,80871.78,227.9,-0.18675,0.00017,11.26245]
[1777969563777,37.47,80871.8,227.9,-0.18673,0.00017,11.26153]
[1777969568812,37.47,80866.61,227.9,-0.1876,0.00017,11.29309]
[1777969574854,37.46,80866.66,227.9,-0.18756,0.00017,11.29165]
[1777969579889,37.46,80866.48,227.9,-0.18756,0.00017,11.29182]
[1777969580344,37.46,80866.48,227.9,-0.18756,0.00017,11.29182]
[1777969585454,37.45,80866.82,227.9,-0.18748,0.00017,11.28875]
[1777969590966,37.45,80870.2,227.9,-0.18687,0.00017,11.26661]
[1777969595517,37.45,80870.21,227.9,-0.18677,0.00017,11.25883]
[1777969596001,37.45,80870.22,227.9,-0.18676,0.00017,11.25861]
[1777969596613,37.45,80870.22,227.9,-0.18676,0.00017,11.25861]
[1777969596637,37.45,80870.22,227.9,-0.18676,0.00017,11.25861]
[1777969598790,37.44,80869.99,227.9,-0.18678,0.00017,11.25906]
[1777969599081,37.44,80869.99,227.9,-0.18678,0.00017,11.25906]
[1777969602289,37.44,80870.3,227.9,-0.1867,0.00017,11.25637]
[1777969604535,37.43,80870.31,227.9,-0.18667,0.00017,11.25518]
[1777969604802,37.43,80870.31,227.9,-0.18667,0.00017,11.25518]
[1777969610351,37.42,80869.81,227.9,-0.18671,0.00017,11.25644]
[1777969617406,37.41,80870.06,227.9,-0.1866,0.00017,11.25228]
[1777969617822,37.41,80870.06,227.9,-0.1866,0.00017,11.25228]
[1777969624318,37.4,80869.68,227.9,-0.18659,0.00017,11.25208]
[1777969626287,37.4,80869.92,227.9,-0.18653,0.00017,11.24985]
[1777969626290,37.4,80869.92,227.9,-0.18653,0.00017,11.24985]
[1777969627686,37.4,80867.52,227.9,-0.18692,0.00017,11.26412]
[1777969628225,37.39,80866.12,227.9,-0.18715,0.00017,11.27251]
[1777969630715,37.39,80865.44,227.9,-0.18724,0.00017,11.27573]
[1777969637725,37.38,80867.75,227.9,-0.18676,0.00017,11.25812]
[1777969637970,37.38,80867.75,227.9,-0.18676,0.00017,11.25812]
[1777969638189,37.38,80867.75,227.9,-0.18676,0.00017,11.25812]
[1777969639207,37.37,80867.75,227.9,-0.18673,0.00017,11.25711]
[1777969644339,37.28,80864.96,227.9,-0.18661,0.00017,11.25222]
[1777969648908,37.25,80862.43,227.9,-0.18687,0.00017,11.2613]
[1777969654410,37.15,80856.41,227.9,-0.18723,0.00017,11.27008]
[1777969656547,37.13,80856.84,227.9,-0.18702,0.00017,11.26226]
[1777969657073,37.13,80856.84,227.9,-0.18702,0.00017,11.26226]
[1777969657131,37.13,80852.51,227.9,-0.18775,0.00017,11.289]
[1777969657892,37.11,80845.37,227.9,-0.1889,0.00017,11.33031]
[1777969658642,37.11,80845.37,227.9,-0.1889,0.00017,11.33031]
[1777969659477,37.1,80841.25,227.9,-0.1895,0.00017,11.35215]
[1777969660705,37.08,80840.96,227.9,-0.18944,0.00017,11.34967]
[1777969665955,36.99,80841.21,227.9,-0.18884,0.00017,11.32763]
[1777969669832,36.93,80841.07,227.9,-0.18846,0.00017,11.31348]
[1777969674473,36.87,80842.56,227.9,-0.18781,0.00017,11.28974]
[1777969674545,36.87,80842.56,227.9,-0.18781,0.00017,11.28974]
[1777969674594,36.87,80842.56,227.9,-0.18781,0.00017,11.28974]
[1777969676056,36.86,80852.51,227.9,-0.18606,0.00017,11.226]
[1777969676564,36.86,80858.54,227.9,-0.18501,0.00017,11.18745]
[1777969681598,36.86,80859.63,227.9,-0.1848,0.00017,11.17955]
[1777969682613,36.86,80859.63,227.9,-0.1848,0.00017,11.17955]
[1777969688648,36.85,80858.3,227.9,-0.18499,0.00017,11.18661]
[1777969693683,36.85,80858.48,227.9,-0.18493,0.00017,11.18442]
[1777969698719,36.84,80858.38,227.9,-0.18492,0.00017,11.18402]
[1777969702149,36.83,80858.0,227.9,-0.18493,0.00017,11.18413]
[1777969702248,36.82,80858.03,227.9,-0.18487,0.00017,11.18186]
[1777969703301,36.82,80858.03,227.9,-0.18487,0.00017,11.18186]
[1777969704019,36.81,80858.0,227.9,-0.18477,0.00017,11.17826]
[1777969704044,36.79,80858.78,227.9,-0.18454,0.00017,11.16955]
[1777969706046,36.79,80859.17,227.9,-0.18442,0.00017,11.16524]
[1777969706056,36.79,80859.17,227.9,-0.18442,0.00017,11.16524]
[1777969706071,36.78,80859.71,227.9,-0.18428,0.00017,11.16002]
[1777969711810,36.7,80858.23,227.9,-0.18398,0.00017,11.14447]
[1777969716069,36.67,80858.04,227.9,-0.18379,0.00017,11.13743]
[1777969716080,36.66,80857.91,227.9,-0.18374,0.00017,11.13559]
[1777969719446,36.62,80856.7,227.9,-0.18372,0.00017,11.13459]
[1777969720802,36.59,80854.8,227.9,-0.18382,0.00017,11.13813]
[1777969720890,36.59,80854.8,227.9,-0.18382,0.00017,11.13813]
[1777969726915,36.5,80855.5,227.9,-0.18313,0.00017,11.11226]
[1777969729026,36.5,80855.5,227.9,-0.18313,0.00017,11.11226]
[1777969730157,36.49,80855.5,227.9,-0.18311,0.00017,11.11148]
[1777969731196,36.49,80855.5,227.9,-0.1831,0.00017,11.11109]
[1777969731629,36.49,80855.5,227.9,-0.18309,0.00017,11.1107]
[1777969732444,36.49,80855.5,227.9,-0.18309,0.00017,11.1107]
[1777969732462,36.49,80855.5,227.9,-0.18307,0.00017,11.10993]
[1777969732758,36.49,80855.5,227.9,-0.18307,0.00017,11.10993]
[1777969732957,36.49,80855.54,227.9,-0.18307,0.00017,11.10967]
[1777969735003,36.49,80856.47,227.9,-0.1829,0.00017,11.10331]
[1777969735052,36.49,80856.6,227.9,-0.18286,0.00017,11.1021]
[1777969741345,36.48,80856.04,227.9,-0.18293,0.00017,11.10473]
[1777969741403,36.48,80855.81,227.9,-0.18297,0.00017,11.10601]
[1777969741766,36.48,80855.81,227.9,-0.18297,0.00017,11.10601]
[1777969742060,36.48,80849.1,227.9,-0.18413,0.00017,11.14896]
[1777969743281,36.48,80849.1,227.9,-0.18413,0.00017,11.14896]
[1777969745748,36.43,80846.76,227.9,-0.1842,0.00017,11.15129]
[1777969745761,36.43,80846.76,227.9,-0.1842,0.00017,11.15129]
[1777969745833,36.43,80846.76,227.9,-0.1842,0.00017,11.15129]
[1777969746049,36.41,80843.12,227.9,-0.18473,0.00017,11.17056]
[1777969751083,36.41,80837.29,227.9,-0.18573,0.00018,11.20728]
[1777969753524,36.4,80836.81,227.9,-0.18576,0.00018,11.2084]
[1777969758854,36.34,80833.94,227.9,-0.18592,0.00018,11.21389]
[1777969764175,36.31,80835.2,227.9,-0.18546,0.00018,11.19716]
[1777969769212,36.3,80837.69,227.9,-0.185,0.00018,11.18003]
[1777969774459,36.3,80833.58,227.9,-0.18561,0.00018,11.19858]
[1777969780368,36.3,80828.25,227.9,-0.18652,0.00018,11.23181]
[1777969780390,36.3,80828.25,227.9,-0.18652,0.00018,11.23181]
[1777969785545,36.29,80831.4,227.9,-0.18594,0.00018,11.21066]
[1777969785559,36.29,80831.28,227.9,-0.18596,0.00018,11.21128]
[1777969785573,36.29,80831.28,227.9,-0.18596,0.00018,11.21128]
[1777969791365,36.28,80837.25,227.9,-0.18482,0.00018,11.16937]
[1777969795046,36.28,80836.86,227.9,-0.18487,0.00018,11.17132]
[1777969795393,36.28,80836.36,227.9,-0.18496,0.00018,11.17436]
[1777969796879,36.27,80836.06,227.9,-0.185,0.00018,11.17593]
[1777969800627,36.27,80838.37,227.9,-0.18456,0.00018,11.15986]
[1777969801017,36.27,80838.37,227.9,-0.18456,0.00018,11.15986]
[1777969801532,36.27,80844.01,227.9,-0.18356,0.00017,11.12299]
[1777969803935,36.27,80846.62,227.9,-0.18311,0.00017,11.10598]
[1777969804459,36.27,80846.48,227.9,-0.18313,0.00017,11.10678]
[1777969805140,36.27,80846.48,227.9,-0.18313,0.00017,11.10678]
[1777969805955,36.27,80843.9,227.9,-0.18357,0.00017,11.12318]
[1777969806219,36.27,80843.9,227.9,-0.18357,0.00017,11.12318]
[1777969806522,36.26,80850.14,227.9,-0.18248,0.00017,11.08262]
[1777969806601,36.26,80850.14,227.9,-0.18248,0.00017,11.08262]
[1777969806914,36.26,80850.14,227.9,-0.18248,0.00017,11.08262]
[1777969807198,36.26,80850.14,227.9,-0.18248,0.00017,11.08262]
[1777969807479,36.26,80855.8,227.9,-0.18149,0.00017,11.0458]
[1777969812515,36.26,80859.06,227.9,-0.18091,0.00017,11.0241]
[1777969814674,36.26,80859.34,227.9,-0.18085,0.00017,11.02209]
[1777969814700,36.26,80859.34,227.9,-0.18085,0.00017,11.02209]
[1777969815019,36.26,80859.34,227.9,-0.18085,0.00017,11.02209]
[1777969815530,36.26,80859.34,227.9,-0.18085,0.00017,11.02209]
[1777969817149,36.26,80859.39,227.9,-0.18084,0.00017,11.02159]
[1777969817177,36.26,80859.39,227.9,-0.18084,0.00017,11.02159]
[1777969817809,36.26,80859.49,227.9,-0.18082,0.00017,11.02084]
[1777969823548,36.26,80860.52,227.9,-0.18063,0.00017,11.01379]
[1777969828627,36.26,80858.23,227.9,-0.18101,0.00017,11.02796]
[1777969833662,36.25,80858.15,227.9,-0.18093,0.00017,11.0208]
[1777969838696,36.25,80859.55,227.9,-0.18067,0.00017,11.01119]
[1777969844739,36.25,80859.78,227.9,-0.18061,0.00017,11.00911]
[1777969849775,36.25,80859.57,227.9,-0.18064,0.00017,11.00997]
[1777969854810,36.24,80860.2,227.9,-0.18051,0.00017,11.00537]
[1777969859845,36.24,80859.71,227.9,-0.18059,0.00017,11.00805]
[1777969863041,36.24,80861.06,228.0,-0.18035,0.00017,10.9991]
[1777969868908,36.24,80860.87,228.0,-0.18036,0.00017,10.99969]
[1777969874768,36.24,80860.79,228.0,-0.18037,0.00017,10.99983]
[1777969880363,36.24,80860.66,228.0,-0.18038,0.00017,11.00011]
[1777969887021,36.23,80860.7,228.0,-0.18035,0.00017,10.99927]
[1777969893420,36.23,80860.69,228.0,-0.18025,0.00017,10.99157]
[1777969900125,36.23,80859.56,228.0,-0.18043,0.00017,10.99811]
[1777969905160,36.23,80860.03,228.0,-0.18034,0.00017,10.99459]
[1777969911202,36.22,80859.99,228.0,-0.18033,0.00017,10.9943]
[1777969914553,36.22,80859.7,228.0,-0.18037,0.00017,10.996]
[1777969917244,36.22,80850.04,228.0,-0.18204,0.00017,11.05806]
[1777969918251,36.22,80843.94,228.0,-0.18309,0.00018,11.09731]
[1777969923286,36.21,80845.32,228.0,-0.18281,0.00017,11.08671]
[1777969926091,36.21,80845.52,228.0,-0.18276,0.00017,11.08477]
[1777969926850,36.21,80845.6,228.0,-0.18273,0.00017,11.08393]
[1777969932129,36.2,80845.52,228.0,-0.18271,0.00017,11.08286]
[1777969937384,36.19,80854.98,228.0,-0.18102,0.00017,11.0199]
[1777969942419,36.19,80850.0,228.0,-0.18185,0.00017,11.05094]
[1777969948462,36.18,80845.61,228.0,-0.18258,0.00017,11.07824]
[1777969954503,36.17,80842.39,228.0,-0.183,0.00018,11.08954]
[1777969959538,36.17,80841.54,228.0,-0.1831,0.00018,11.09341]
[1777969964574,36.16,80841.5,228.0,-0.18307,0.00018,11.09204]
[1777969969610,36.15,80838.31,228.0,-0.18359,0.00018,11.11113]
[1777969972540,36.15,80837.94,228.5,-0.18363,0.00018,11.11287]
[1777969977666,36.14,80838.41,228.5,-0.1835,0.00018,11.10783]
[1777969982702,36.14,80837.74,228.5,-0.18356,0.00018,11.11023]
[1777969987736,36.13,80830.14,228.5,-0.18486,0.00018,11.15792]
[1777969988315,36.13,80830.14,228.5,-0.18486,0.00018,11.15792]
[1777969989840,36.13,80829.35,228.5,-0.18498,0.00018,11.16228]
[1777969998815,36.11,80829.02,228.5,-0.18494,0.00018,11.16099]
[1777970003988,36.09,80827.25,228.5,-0.18513,0.00018,11.16758]
[1777970009893,35.99,80823.63,228.5,-0.18507,0.00018,11.16512]
[1777970014928,35.94,80822.74,228.5,-0.18485,0.00018,11.15269]
[1777970019546,35.94,80822.57,228.5,-0.18486,0.00018,11.15313]
[1777970019668,35.93,80822.57,228.5,-0.18485,0.00018,11.15245]
[1777970020527,35.93,80814.3,228.5,-0.18631,0.00018,11.20602]
[1777970021579,35.92,80807.81,228.5,-0.18741,0.00018,11.24614]
[1777970027128,35.87,80808.08,228.5,-0.18703,0.00018,11.23181]
[1777970032601,35.82,80802.71,228.5,-0.18764,0.00018,11.25386]
[1777970035069,35.77,80796.2,228.5,-0.18851,0.00018,11.28526]
[1777970040105,35.71,80795.29,228.5,-0.18827,0.00018,11.27599]
[1777970044382,35.67,80792.21,228.5,-0.18858,0.00018,11.28721]
[1777970044403,35.66,80792.89,228.5,-0.18838,0.00018,11.27973]
[1777970045987,35.64,80792.46,228.5,-0.18833,0.00018,11.27786]
[1777970046741,35.64,80792.46,228.5,-0.18833,0.00018,11.27786]
[1777970046841,35.62,80792.72,228.5,-0.18816,0.00018,11.27152]
[1777970046852,35.62,80792.72,228.5,-0.18816,0.00018,11.27152]
[1777970046856,35.62,80792.72,228.5,-0.18816,0.00018,11.27152]
[1777970047154,35.6,80799.07,228.5,-0.18688,0.00018,11.22529]
[1777970052761,35.52,80803.31,228.5,-0.18559,0.00018,11.17744]
[1777970052792,35.52,80803.31,228.5,-0.18559,0.00018,11.17744]
[1777970053092,35.5,80803.26,228.5,-0.18547,0.00018,11.17306]
[1777970053342,35.5,80803.26,228.5,-0.18547,0.00018,11.17306]
[1777970053719,35.48,80808.6,228.5,-0.18438,0.00018,11.13314]
[1777970053922,35.48,80808.6,228.5,-0.18438,0.00018,11.13314]
[1777970054313,35.48,80808.6,228.5,-0.18438,0.00018,11.13314]
[1777970054377,35.46,80820.48,228.5,-0.1821,0.00018,11.04848]
[1777970058138,35.44,80823.78,228.5,-0.18136,0.00018,11.02092]
[1777970058231,35.43,80822.67,228.5,-0.18149,0.00018,11.02569]
[1777970062637,35.41,80819.91,228.5,-0.18184,0.00018,11.03863]
[1777970068302,35.39,80822.95,228.5,-0.18122,0.00018,11.01531]
[1777970074215,35.39,80821.56,228.5,-0.18134,0.00018,11.0158]
[1777970076334,35.38,80821.62,228.5,-0.18129,0.00018,11.01417]
[1777970076360,35.38,80821.55,228.5,-0.1813,0.00018,11.01422]
[1777970077051,35.38,80821.55,228.5,-0.1813,0.00018,11.01422]
[1777970077366,35.38,80821.89,228.5,-0.18123,0.00018,11.01175]
[1777970078899,35.38,80821.98,228.5,-0.1812,0.00018,11.01074]
[1777970079388,35.38,80821.98,228.5,-0.1812,0.00018,11.01074]
[1777970079489,35.38,80821.86,228.5,-0.18121,0.00018,11.01114]
[1777970085792,35.37,80826.27,228.5,-0.1804,0.00018,10.98088]
[1777970086313,35.37,80825.98,228.5,-0.18045,0.00018,10.98264]
[1777970086750,35.37,80825.98,228.5,-0.18045,0.00018,10.98264]
[1777970089772,35.37,80830.61,228.5,-0.17961,0.00018,10.95116]
[1777970090378,35.37,80833.11,228.5,-0.17916,0.00018,10.93438]
[1777970090459,35.37,80831.33,228.5,-0.17948,0.00018,10.94614]
[1777970095494,35.36,80826.36,228.5,-0.18032,0.00018,10.97757]
[1777970100656,35.36,80829.42,228.5,-0.17974,0.00018,10.9559]
[1777970101241,35.36,80828.84,228.5,-0.17983,0.00018,10.95945]
[1777970102406,35.35,80828.26,228.5,-0.17993,0.00018,10.96301]
[1777970109224,35.35,80828.46,228.5,-0.17986,0.00018,10.96044]
[1777970112286,35.34,80828.35,228.5,-0.17983,0.00018,10.95933]
[1777970117433,35.34,80831.68,228.5,-0.1792,0.00018,10.93565]
[1777970119713,35.33,80833.19,228.5,-0.17893,0.00018,10.92531]
[1777970124938,35.33,80835.22,228.5,-0.17852,0.00018,10.90987]
[1777970125806,35.33,80835.22,228.5,-0.17852,0.00018,10.90987]
[1777970126932,35.33,80837.82,228.5,-0.17805,0.00018,10.89202]
[1777970129234,35.32,80840.69,228.5,-0.17753,0.00018,10.8724]
[1777970133831,35.32,80841.68,228.5,-0.17725,0.00018,10.85785]
[1777970134125,35.32,80842.48,228.5,-0.1771,0.00018,10.85211]
[1777970135761,35.32,80848.12,228.5,-0.17611,0.00018,10.81443]
[1777970141416,35.31,80847.81,228.5,-0.17613,0.00018,10.81541]
[1777970146555,35.31,80847.89,228.5,-0.1761,0.00018,10.81426]
[1777970148078,35.31,80847.92,228.5,-0.17609,0.00018,10.81391]
[1777970148112,35.31,80847.92,228.5,-0.17609,0.00018,10.8136]
[1777970149816,35.31,80847.92,228.5,-0.17609,0.00018,10.8136]
[1777970149879,35.31,80849.35,228.5,-0.17582,0.00018,10.80334]
[1777970150350,35.31,80849.35,228.5,-0.17582,0.00018,10.80334]
[1777970150886,35.31,80849.48,228.5,-0.17579,0.00018,10.80214]
[1777970155924,35.3,80849.52,228.5,-0.17574,0.00018,10.80021]
[1777970158885,35.3,80849.52,228.5,-0.17574,0.00018,10.80021]
[1777970159804,35.3,80850.11,228.5,-0.17561,0.00018,10.79528]
[1777970162983,35.3,80854.18,228.5,-0.17489,0.00017,10.76771]
[1777970163084,35.29,80853.35,228.5,-0.17503,0.00017,10.77318]
[1777970164652,35.29,80853.35,228.5,-0.17503,0.00017,10.77318]
[1777970164812,35.29,80853.35,228.5,-0.17503,0.00017,10.77318]
[1777970168346,35.29,80853.89,228.5,-0.17491,0.00017,10.76859]
[1777970168352,35.29,80853.1,228.5,-0.17504,0.00017,10.77359]
[1777970171793,35.29,80853.61,228.5,-0.17495,0.00017,10.76999]
[1777970171804,35.29,80853.71,228.5,-0.17493,0.00017,10.76923]
[1777970172373,35.29,80853.71,228.5,-0.17493,0.00017,10.76923]
[1777970177663,35.28,80851.92,228.5,-0.17521,0.00017,10.77991]
[1777970177669,35.28,80851.92,228.5,-0.17521,0.00017,10.77991]
[1777970177731,35.28,80851.92,228.5,-0.17521,0.00017,10.77991]
[1777970178179,35.28,80851.95,228.5,-0.17519,0.00017,10.7793]
[1777970178209,35.28,80851.95,228.5,-0.17519,0.00017,10.7793]
[1777970179140,35.28,80851.71,228.5,-0.17523,0.00017,10.78091]
[1777970181687,35.28,80852.02,228.5,-0.17516,0.00017,10.77823]
[1777970181788,35.28,80851.98,228.5,-0.17516,0.00017,10.77819]
[1777970183019,35.28,80851.98,228.5,-0.17516,0.00017,10.77819]
[1777970183114,35.28,80852.23,228.5,-0.17512,0.00017,10.77632]
[1777970188149,35.27,80851.97,228.5,-0.17512,0.00017,10.77658]
[1777970190168,35.27,80851.27,228.5,-0.17524,0.00018,10.78097]
[1777970190784,35.27,80848.66,228.5,-0.17569,0.00018,10.79814]
[1777970191813,35.27,80848.66,228.5,-0.17569,0.00018,10.79814]
[1777970193131,35.27,80838.46,228.5,-0.17738,0.00018,10.85866]
[1777970193936,35.27,80838.46,228.5,-0.17738,0.00018,10.85866]
[1777970195792,35.27,80833.97,228.5,-0.17816,0.00018,10.88826]
[1777970196204,35.27,80831.69,228.5,-0.17856,0.00018,10.90327]
[1777970196977,35.26,80827.37,228.5,-0.17932,0.00018,10.93188]
[1777970203254,35.26,80822.66,228.5,-0.18011,0.00018,10.96123]
[1777970204786,35.26,80822.66,228.5,-0.18011,0.00018,10.96123]
[1777970210304,35.25,80823.15,228.5,-0.17997,0.00018,10.95591]
[1777970215339,35.24,80822.06,228.5,-0.18012,0.00018,10.9617]
[1777970220374,35.24,80821.67,228.5,-0.18015,0.00018,10.96279]
[1777970223097,35.23,80820.73,228.5,-0.1803,0.00018,10.96847]
[1777970227086,35.23,80818.57,228.5,-0.18066,0.00018,10.98171]
[1777970230203,35.21,80815.23,228.5,-0.18115,0.00018,11.00016]
[1777970235955,35.21,80815.66,228.5,-0.18103,0.00018,10.99563]
[1777970239507,35.2,80806.82,228.5,-0.18258,0.00018,11.05302]
[1777970240596,35.2,80806.82,228.5,-0.18258,0.00018,11.05302]
[1777970246795,35.19,80804.87,228.5,-0.18287,0.00018,11.06365]
[1777970252598,35.18,80803.02,228.5,-0.18304,0.00018,11.06608]
[1777970255478,35.18,80800.3,228.6,-0.18351,0.00018,11.08339]
[1777970255486,35.18,80800.3,229.8,-0.18351,0.00018,11.08339]
[1777970255486,35.18,80800.3,229.8,-0.18351,0.00018,11.08339]
[1777970255507,35.18,80800.3,229.8,-0.18351,0.00018,11.08339]
[1777970255618,35.18,80800.31,229.8,-0.1835,0.00018,11.08289]
[1777970256876,35.18,80800.31,229.8,-0.1835,0.00018,11.08289]
[1777970260339,35.17,80799.27,229.8,-0.18365,0.00018,11.08848]
[1777970260621,35.17,80799.27,229.8,-0.18365,0.00018,11.08848]
[1777970260783,35.17,80799.27,229.8,-0.18365,0.00018,11.08848]
[1777970262604,35.17,80794.7,229.8,-0.18446,0.00018,11.11826]
[1777970267703,35.16,80793.4,229.8,-0.18463,0.00018,11.12458]
[1777970272008,35.15,80797.2,229.8,-0.18391,0.00018,11.09803]
[1777970272017,35.15,80797.2,229.8,-0.18391,0.00018,11.09803]
[1777970272471,35.15,80799.62,229.8,-0.18346,0.00018,11.0815]
[1777970274508,35.15,80797.34,229.8,-0.18386,0.00018,11.09601]
[1777970279787,35.14,80795.96,229.8,-0.18405,0.00018,11.10294]
[1777970280511,35.14,80795.96,229.8,-0.18405,0.00018,11.10294]
[1777970285829,35.13,80795.42,229.8,-0.18408,0.00018,11.10419]
[1777970286931,35.13,80795.42,229.8,-0.18408,0.00018,11.10419]
[1777970286969,35.13,80793.11,229.8,-0.18449,0.00018,11.11923]
[1777970287843,35.13,80782.33,229.8,-0.18645,0.00018,11.19076]
[1777970291545,35.12,80779.6,229.8,-0.18693,0.00018,11.20811]
[1777970296582,35.06,80774.92,229.8,-0.18736,0.00018,11.22355]
[1777970301941,34.99,80775.03,229.8,-0.18684,0.00018,11.20436]
[1777970306975,34.93,80773.87,229.8,-0.18668,0.00018,11.19828]
[1777970311004,34.88,80780.53,229.8,-0.18504,0.00018,11.13415]
[1777970312876,34.88,80779.91,229.8,-0.18515,0.00018,11.13813]
[1777970318053,34.88,80778.76,229.8,-0.18533,0.00018,11.1447]
[1777970323824,34.87,80773.9,229.8,-0.1862,0.00018,11.17649]
[1777970327116,34.87,80780.94,229.8,-0.18488,0.00018,11.12809]
[1777970332152,34.86,80780.14,229.8,-0.185,0.00018,11.13266]
[1777970337187,34.86,80780.96,229.8,-0.18483,0.00018,11.12632]
[1777970342745,34.86,80778.89,229.9,-0.18519,0.00018,11.1396]
[1777970345249,34.86,80779.24,229.9,-0.18512,0.00018,11.13674]
[1777970345511,34.86,80779.24,229.9,-0.18512,0.00018,11.13674]
[1777970345537,34.86,80778.95,229.9,-0.18517,0.00018,11.13853]
[1777970351285,34.86,80779.12,229.9,-0.18514,0.00018,11.13746]
[1777970352938,34.86,80779.12,229.9,-0.18514,0.00018,11.13746]
[1777970353651,34.86,80778.48,229.9,-0.18525,0.00018,11.14178]
[1777970353660,34.86,80778.48,229.9,-0.18525,0.00018,11.14178]
[1777970353731,34.86,80778.48,229.9,-0.18525,0.00018,11.14178]
[1777970353756,34.86,80778.48,229.9,-0.18525,0.00018,11.14178]
[1777970353796,34.86,80778.48,229.9,-0.18525,0.00018,11.14178]
[1777970354338,34.86,80778.73,229.9,-0.18521,0.00018,11.14011]
[1777970355808,34.86,80781.16,229.9,-0.18476,0.00018,11.12377]
[1777970357228,34.86,80777.68,229.9,-0.1854,0.00018,11.14724]
[1777970358852,34.86,80776.44,229.9,-0.18563,0.00018,11.15559]
[1777970360505,34.86,80770.18,229.9,-0.18679,0.00018,11.19761]
[1777970360733,34.86,80770.18,229.9,-0.18679,0.00018,11.19761]
[1777970362021,34.86,80770.39,229.9,-0.18674,0.00018,11.19614]
[1777970367397,34.85,80773.65,229.9,-0.18614,0.00018,11.17397]
[1777970368384,34.85,80773.65,229.9,-0.18614,0.00018,11.17397]
[1777970368741,34.85,80773.65,229.9,-0.18614,0.00018,11.17397]
[1777970369295,34.85,80772.66,229.9,-0.18632,0.00018,11.1806]
[1777970369322,34.85,80772.66,229.9,-0.18632,0.00018,11.1806]
[1777970369402,34.85,80772.66,229.9,-0.18632,0.00018,11.1806]
[1777970369545,34.85,80772.66,229.9,-0.18632,0.00018,11.1806]
[1777970370128,34.85,80779.45,229.9,-0.18507,0.00018,11.13492]
[1777970375453,34.86,80781.36,229.9,-0.18464,0.00018,11.11524]
[1777970379969,34.86,80780.86,229.9,-0.18474,0.00018,11.11875]
[1777970385522,34.86,80780.03,229.9,-0.1849,0.00018,11.12462]
[1777970386209,34.86,80780.03,229.9,-0.1849,0.00018,11.12462]
[1777970386222,34.86,80780.03,229.9,-0.1849,0.00018,11.12462]
[1777970388024,34.86,80780.2,229.9,-0.18487,0.00018,11.12351]
[1777970393579,34.86,80778.26,229.9,-0.18523,0.00018,11.13676]
[1777970394561,34.86,80778.26,229.9,-0.18523,0.00018,11.13676]
[1777970396352,34.86,80778.79,229.9,-0.18513,0.00018,11.13323]
[1777970397921,34.86,80777.84,229.9,-0.18531,0.00018,11.13964]
[1777970400091,34.86,80778.0,229.9,-0.18528,0.00018,11.13859]
[1777970409691,34.86,80779.04,229.9,-0.18509,0.00018,11.13183]
[1777970413765,34.86,80776.93,229.9,-0.18548,0.00018,11.14606]
[1777970418199,34.86,80778.3,229.9,-0.18523,0.00018,11.13689]
[1777970418923,34.86,80778.08,229.9,-0.18527,0.00018,11.13839]
[1777970418956,34.86,80780.54,229.9,-0.18482,0.00018,11.12186]
[1777970424796,34.86,80781.65,229.9,-0.18461,0.00018,11.11402]
[1777970427954,34.86,80781.6,229.9,-0.18461,0.00018,11.1142]
[1777970428110,34.86,80781.6,230.1,-0.18461,0.00018,11.1142]
[1777970428194,34.86,80781.6,230.1,-0.18461,0.00018,11.1142]
[1777970428025,34.86,80781.6,230.1,-0.18461,0.00018,11.11411]
[1777970428824,34.86,80782.15,230.1,-0.18451,0.00018,11.11046]
[1777970432069,34.86,80781.89,230.1,-0.18455,0.00018,11.11207]
[1777970432167,34.86,80781.89,230.1,-0.18446,0.00018,11.10467]
[1777970434123,34.86,80781.89,230.1,-0.18446,0.00018,11.10453]
[1777970434933,34.85,80781.92,230.1,-0.18444,0.00018,11.1038]
[1777970437767,34.85,80781.4,230.1,-0.18453,0.00018,11.10703]
[1777970438250,34.85,80780.03,230.1,-0.18477,0.00018,11.11611]
[1777970438894,34.85,80777.68,230.1,-0.1852,0.00018,11.13178]
[1777970442544,34.85,80776.26,230.1,-0.18544,0.00018,11.14043]
[1777970442922,34.85,80774.99,230.1,-0.18567,0.00018,11.14867]
[1777970444425,34.85,80774.67,230.1,-0.18572,0.00018,11.15069]
[1777970444499,34.85,80774.67,230.1,-0.18572,0.00018,11.15069]
[1777970444531,34.85,80774.67,230.1,-0.18572,0.00018,11.15069]
[1777970444561,34.85,80774.67,230.1,-0.18572,0.00018,11.15069]
[1777970444732,34.85,80774.67,230.1,-0.18572,0.00018,11.15069]
[1777970444879,34.85,80774.67,230.1,-0.18572,0.00018,11.15069]
[1777970445156,34.85,80769.2,230.1,-0.18673,0.00018,11.18734]
[1777970447982,34.84,80765.67,230.1,-0.18738,0.00019,11.21092]
[1777970448130,34.84,80765.67,230.1,-0.18738,0.00019,11.21092]
[1777970448344,34.84,80765.13,230.1,-0.18748,0.00019,11.21447]
[1777970448901,34.84,80765.13,230.1,-0.18748,0.00019,11.21447]
[1777970449207,34.84,80748.36,230.1,-0.1906,0.00019,11.32681]
[1777970451086,34.84,80745.87,230.1,-0.19106,0.00019,11.34326]
[1777970453489,34.84,80742.77,230.1,-0.19162,0.00019,11.36324]
[1777970457415,34.84,80745.7,230.1,-0.19104,0.00019,11.34257]
[1777970459389,34.83,80748.36,230.1,-0.19053,0.00019,11.3243]
[1777970463479,34.83,80748.07,230.1,-0.19056,0.00019,11.32537]
[1777970463637,34.83,80748.07,230.1,-0.19056,0.00019,11.32537]
[1777970470192,34.81,80748.53,230.1,-0.19033,0.00019,11.31711]
[1777970470451,34.81,80748.53,230.1,-0.19033,0.00019,11.31711]
[1777970476154,34.8,80742.19,230.1,-0.19148,0.00019,11.35814]
[1777970481189,34.8,80751.34,230.1,-0.18973,0.00019,11.29555]
[1777970482482,34.8,80752.95,230.1,-0.18942,0.00019,11.28453]
[1777970482518,34.8,80752.95,230.1,-0.18942,0.00019,11.28453]
[1777970484082,34.8,80753.12,230.1,-0.18939,0.00019,11.28322]
[1777970484468,34.8,80758.86,230.1,-0.18831,0.00019,11.24451]
[1777970484494,34.8,80758.86,230.1,-0.18831,0.00019,11.24451]
[1777970490916,34.79,80759.2,230.1,-0.18823,0.00019,11.24161]
[1777970493873,34.79,80751.79,230.1,-0.18952,0.00019,11.28386]
[1777970499315,34.78,80751.55,230.1,-0.18946,0.00019,11.28177]
[1777970505053,34.77,80753.53,230.1,-0.18904,0.00019,11.26654]
[1777970510392,34.77,80750.76,230.1,-0.18953,0.00019,11.28422]
[1777970515426,34.76,80750.72,230.1,-0.18952,0.00019,11.28376]
[1777970520477,34.76,80751.31,230.1,-0.18939,0.00019,11.27912]
[1777970524279,34.76,80753.83,230.1,-0.18892,0.00019,11.26194]
[1777970524420,34.76,80752.51,230.1,-0.18916,0.00019,11.27071]
[1777970524467,34.76,80752.51,230.1,-0.18916,0.00019,11.27071]
[1777970524485,34.76,80752.51,230.1,-0.18916,0.00019,11.27071]
[1777970524525,34.76,80752.51,230.1,-0.18916,0.00019,11.27071]
[1777970524790,34.76,80752.51,230.1,-0.18916,0.00019,11.27071]
[1777970524849,34.76,80752.51,230.1,-0.18916,0.00019,11.27071]
[1777970524890,34.76,80760.39,230.1,-0.18769,0.00019,11.2176]
[1777970525310,34.76,80760.39,230.1,-0.18769,0.00019,11.2176]
[1777970525390,34.76,80760.39,230.1,-0.18769,0.00019,11.2176]
[1777970525560,34.76,80760.39,230.1,-0.18769,0.00019,11.2176]
[1777970525660,34.76,80760.39,230.1,-0.18769,0.00019,11.2176]
[1777970526037,34.76,80772.96,230.1,-0.18536,0.00018,11.13287]
[1777970527143,34.76,80772.96,230.1,-0.18536,0.00018,11.13287]
[1777970527161,34.76,80778.88,230.1,-0.18427,0.00018,11.09298]
[1777970530084,34.76,80779.24,230.1,-0.1842,0.00018,11.0904]
[1777970530180,34.76,80778.38,230.1,-0.18435,0.00018,11.09612]
[1777970530420,34.76,80778.38,230.1,-0.18435,0.00018,11.09612]
[1777970530743,34.76,80778.38,230.1,-0.18435,0.00018,11.09612]
[1777970531108,34.76,80778.42,230.1,-0.18435,0.00018,11.09594]
[1777970534544,34.76,80776.03,230.1,-0.18478,0.00018,11.11174]
[1777970534571,34.76,80776.03,230.1,-0.18478,0.00018,11.11174]
[1777970534578,34.76,80775.12,230.1,-0.18494,0.00018,11.11775]
[1777970540048,34.76,80772.68,230.1,-0.1854,0.00018,11.13436]
[1777970542685,34.76,80770.05,230.1,-0.18588,0.00018,11.15213]
[1777970542897,34.76,80770.05,230.1,-0.18588,0.00018,11.15213]
[1777970543645,34.76,80787.28,230.1,-0.18272,0.00018,11.0358]
[1777970548363,34.76,80791.8,230.1,-0.18191,0.00018,11.00592]
[1777970548680,34.76,80790.49,230.1,-0.18215,0.00018,11.01496]
[1777970551011,34.76,80790.47,230.1,-0.18215,0.00018,11.01507]
[1777970551620,34.76,80790.35,230.1,-0.18209,0.00018,11.00874]
[1777970554107,34.76,80789.64,230.1,-0.18222,0.00018,11.01351]
[1777970555475,34.76,80789.64,230.1,-0.18222,0.00018,11.01349]
[1777970559770,34.76,80784.2,230.1,-0.18321,0.00018,11.05008]
[1777970564828,34.76,80781.14,230.1,-0.18376,0.00018,11.0704]
[1777970566045,34.76,80781.16,230.1,-0.18375,0.00018,11.07006]
[1777970566050,34.76,80781.16,230.1,-0.18375,0.00018,11.07006]
[1777970567126,34.76,80781.16,230.1,-0.18375,0.00018,11.06995]
[1777970567191,34.76,80781.16,230.1,-0.18375,0.00018,11.06995]
[1777970567343,34.76,80781.16,230.1,-0.18375,0.00018,11.06995]
[1777970567909,34.76,80781.19,230.1,-0.18374,0.00018,11.06964]
[1777970568098,34.76,80781.19,230.1,-0.18374,0.00018,11.06964]
[1777970568385,34.75,80778.14,230.1,-0.1843,0.00018,11.09013]
[1777970569178,34.75,80778.14,230.1,-0.1843,0.00018,11.09013]
[1777970572852,34.75,80776.8,230.1,-0.18453,0.00018,11.09859]
[1777970572932,34.75,80776.8,230.1,-0.18453,0.00018,11.09859]
[1777970573027,34.75,80775.63,230.1,-0.18474,0.00018,11.10633]
[1777970573545,34.75,80775.63,230.1,-0.18474,0.00018,11.10633]
[1777970573858,34.75,80768.68,230.1,-0.18603,0.00019,11.15324]
[1777970576055,34.75,80767.21,230.1,-0.1863,0.00019,11.16311]
[1777970581915,34.75,80763.72,230.1,-0.18693,0.00019,11.18621]
[1777970586948,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970587566,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970587704,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970587867,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970588014,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970588165,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970588228,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970588249,34.75,80758.41,230.1,-0.18791,0.00019,11.22152]
[1777970588297,34.75,80732.45,230.1,-0.19278,0.00019,11.39569]
[1777970588539,34.75,80732.45,230.1,-0.19278,0.00019,11.39569]
[1777970588627,34.75,80732.45,230.1,-0.19278,0.00019,11.39569]
[1777970589258,34.75,80713.9,230.1,-0.19631,0.00019,11.5195]
[1777970590272,34.75,80713.9,230.1,-0.19631,0.00019,11.5195]
[1777970590880,34.75,80714.74,230.1,-0.19615,0.00019,11.51394]
[1777970592362,34.75,80715.11,230.1,-0.19608,0.00019,11.51152]
[1777970592974,34.75,80715.95,230.1,-0.19592,0.00019,11.50597]
[1777970592996,34.75,80715.95,230.1,-0.19592,0.00019,11.50597]
[1777970593002,34.75,80715.95,230.1,-0.19592,0.00019,11.50597]
[1777970593037,34.75,80715.95,230.1,-0.19592,0.00019,11.50597]
[1777970593198,34.75,80715.95,230.1,-0.19592,0.00019,11.50597]
[1777970593272,34.75,80717.1,230.1,-0.1957,0.00019,11.49836]
[1777970593670,34.75,80717.1,230.1,-0.1957,0.00019,11.49836]
[1777970594353,34.75,80717.1,230.1,-0.1957,0.00019,11.49836]
[1777970594000,34.75,80729.5,230.1,-0.19334,0.00019,11.41541]
[1777970594421,34.75,80729.5,230.1,-0.19334,0.00019,11.41541]
[1777970594747,34.75,80729.5,230.1,-0.19334,0.00019,11.41541]
[1777970594932,34.75,80729.5,230.1,-0.19334,0.00019,11.41541]
[1777970595111,34.75,80731.13,230.1,-0.19303,0.00019,11.40438]
[1777970597752,34.75,80732.05,230.1,-0.19285,0.00019,11.39827]
[1777970598028,34.75,80733.01,230.1,-0.19267,0.00019,11.39188]
[1777970603063,34.75,80734.14,230.1,-0.19245,0.00019,11.38395]
[1777970605256,34.75,80734.19,230.1,-0.19244,0.00019,11.38355]
[1777970605267,34.75,80734.19,230.1,-0.19244,0.00019,11.38355]
[1777970605280,34.75,80734.26,230.1,-0.19242,0.00019,11.38301]
[1777970607318,34.75,80734.1,230.1,-0.19245,0.00019,11.38402]
[1777970607347,34.75,80734.32,230.1,-0.19241,0.00019,11.38259]
[1777970613157,34.74,80734.1,230.1,-0.19236,0.00019,11.37679]
[1777970619175,34.74,80733.21,230.1,-0.19252,0.00019,11.38236]
[1777970624210,34.74,80733.62,230.1,-0.19244,0.00019,11.37932]
[1777970629246,34.74,80733.67,230.1,-0.19242,0.00019,11.37871]
[1777970634280,34.74,80733.67,230.1,-0.19241,0.00019,11.37843]
[1777970637570,34.74,80733.48,230.6,-0.19244,0.00019,11.37954]
[1777970637659,34.74,80733.48,230.6,-0.19244,0.00019,11.37954]
[1777970637775,34.74,80733.48,230.6,-0.19244,0.00019,11.37954]
[1777970639050,34.74,80733.48,230.6,-0.19244,0.00019,11.37948]
[1777970639318,34.74,80732.13,230.6,-0.1927,0.00019,11.38847]
[1777970644353,34.74,80732.04,230.6,-0.19272,0.00019,11.38929]
[1777970649388,34.74,80731.1,230.6,-0.1929,0.00019,11.39578]
[1777970654423,34.74,80729.91,230.6,-0.19313,0.00019,11.40391]
[1777970659459,34.74,80730.08,230.6,-0.1931,0.00019,11.40294]
[1777970664494,34.74,80727.26,230.6,-0.19364,0.00019,11.4219]
[1777970669584,34.74,80725.09,230.6,-0.19405,0.00019,11.43643]
[1777970669595,34.74,80725.09,230.6,-0.19405,0.00019,11.43643]
[1777970669773,34.74,80725.09,230.6,-0.19405,0.00019,11.43643]
[1777970670188,34.74,80725.09,230.6,-0.19405,0.00019,11.43643]
[1777970674031,34.74,80718.65,230.6,-0.1952,0.00019,11.47226]
[1777970679728,34.74,80722.48,230.6,-0.19446,0.00019,11.44638]
[1777970683644,34.74,80723.07,230.6,-0.19434,0.00019,11.44237]
[1777970683926,34.74,80722.7,230.6,-0.19441,0.00019,11.44483]
[1777970689669,34.74,80723.33,230.6,-0.19427,0.00019,11.43985]
[1777970690676,34.74,80729.31,230.6,-0.19313,0.00019,11.39972]
[1777970695710,34.73,80732.94,230.6,-0.19244,0.00019,11.37513]
[1777970697592,34.73,80733.0,230.6,-0.19242,0.00019,11.37468]
[1777970702729,34.73,80736.5,230.6,-0.19176,0.00019,11.35108]
[1777970702731,34.73,80736.5,230.6,-0.19176,0.00019,11.35108]
[1777970707795,34.73,80738.29,230.6,-0.19142,0.00019,11.33898]
[1777970708529,34.73,80738.29,230.6,-0.19142,0.00019,11.33898]
[1777970708802,34.73,80738.73,230.6,-0.19133,0.00019,11.33602]
[1777970709793,34.73,80738.73,230.6,-0.19133,0.00019,11.33602]
[1777970709809,34.73,80739.07,230.6,-0.19126,0.00019,11.33356]
[1777970710825,34.73,80739.07,230.6,-0.19126,0.00019,11.33356]
[1777970710926,34.73,80738.39,230.6,-0.19139,0.00019,11.33812]
[1777970713893,34.73,80738.45,230.6,-0.19137,0.00019,11.33735]
[1777970713982,34.73,80738.45,230.6,-0.19137,0.00019,11.33717]
[1777970715850,34.73,80747.4,230.6,-0.18968,0.00019,11.27709]
[1777970717948,34.73,80748.64,230.6,-0.18945,0.00019,11.26883]
[1777970723742,34.73,80751.69,230.6,-0.18889,0.00019,11.24862]
[1777970724557,34.73,80752.52,230.6,-0.18874,0.00019,11.2431]
[1777970724817,34.73,80752.52,230.6,-0.18874,0.00019,11.2431]
[1777970724876,34.73,80752.52,230.6,-0.18874,0.00019,11.2431]
[1777970724914,34.73,80752.18,230.6,-0.1888,0.00019,11.2455]
[1777970727831,34.73,80752.18,230.6,-0.1888,0.00019,11.24528]
[1777970727852,34.73,80752.18,230.6,-0.1888,0.00019,11.24528]
[1777970728307,34.73,80752.18,230.6,-0.1888,0.00019,11.24528]
[1777970728318,34.73,80752.18,230.6,-0.1888,0.00019,11.24528]
[1777970728460,34.73,80757.88,230.6,-0.18773,0.00019,11.2068]
[1777970728575,34.73,80757.88,230.6,-0.18773,0.00019,11.2068]
[1777970728726,34.73,80757.88,230.6,-0.18773,0.00019,11.2068]
[1777970728820,34.73,80757.88,230.6,-0.18773,0.00019,11.2068]
[1777970728913,34.73,80757.88,230.6,-0.18773,0.00019,11.2068]
[1777970729514,34.73,80777.97,230.6,-0.18401,0.00018,11.07138]
[1777970729584,34.73,80777.97,230.6,-0.18401,0.00018,11.07138]
[1777970730118,34.73,80779.86,230.6,-0.18367,0.00018,11.05873]
[1777970731003,34.73,80779.86,230.6,-0.18367,0.00018,11.05873]
[1777970731079,34.73,80779.86,230.6,-0.18367,0.00018,11.05873]
[1777970731181,34.73,80779.86,230.6,-0.18367,0.00018,11.05873]
[1777970731381,34.73,80779.86,230.6,-0.18367,0.00018,11.05873]
[1777970731489,34.73,80778.73,230.6,-0.18379,0.00018,11.05919]
[1777970732012,34.73,80778.73,230.6,-0.18379,0.00018,11.05919]
[1777970732445,34.73,80761.73,230.6,-0.18693,0.00019,11.17388]
[1777970732874,34.73,80761.73,230.6,-0.18693,0.00019,11.17388]
[1777970733732,34.73,80757.87,230.6,-0.18765,0.00019,11.19987]
[1777970734833,34.73,80757.16,230.6,-0.18778,0.00019,11.2045]
[1777970734884,34.73,80757.16,230.6,-0.18778,0.00019,11.2045]
[1777970736831,34.73,80755.21,230.6,-0.18814,0.00019,11.21741]
[1777970737169,34.73,80755.21,230.6,-0.18814,0.00019,11.21741]
[1777970743046,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970743822,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744111,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744125,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744240,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744262,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744282,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744347,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744530,34.73,80757.39,230.6,-0.18773,0.00019,11.20261]
[1777970744631,34.73,80758.89,230.6,-0.18745,0.00019,11.19249]
[1777970745148,34.73,80758.89,230.6,-0.18745,0.00019,11.19249]
[1777970745457,34.73,80758.89,230.6,-0.18745,0.00019,11.19249]
[1777970745460,34.73,80774.53,230.6,-0.18455,0.00018,11.08693]
[1777970747107,34.73,80776.31,230.6,-0.18421,0.00018,11.07479]
[1777970748246,34.73,80776.5,230.6,-0.18418,0.00018,11.07342]
[1777970754123,34.73,80776.65,230.6,-0.18413,0.00018,11.07185]
[1777970757728,34.73,80776.67,230.6,-0.18413,0.00018,11.07151]
[1777970761563,34.72,80771.71,230.6,-0.18503,0.00018,11.10469]
[1777970762191,34.72,80771.71,230.6,-0.18503,0.00018,11.10469]
[1777970767216,34.72,80773.95,230.6,-0.1846,0.00018,11.08904]
[1777970769680,34.72,80774.02,230.6,-0.18459,0.00018,11.08841]
[1777970773265,34.72,80773.69,230.6,-0.18464,0.00018,11.09041]
[1777970773407,34.72,80773.69,230.6,-0.18464,0.00018,11.09041]
[1777970775272,34.72,80779.84,230.6,-0.18351,0.00018,11.04883]
[1777970777356,34.72,80779.84,230.6,-0.18351,0.00018,11.04881]
[1777970777420,34.72,80779.84,230.6,-0.18351,0.00018,11.04878]
[1777970777711,34.72,80779.84,230.6,-0.18351,0.00018,11.04878]
[1777970777788,34.72,80779.84,230.6,-0.18351,0.00018,11.04895]
[1777970778807,34.72,80779.84,230.6,-0.18351,0.00018,11.04895]
[1777970779017,34.72,80779.84,230.6,-0.18351,0.00018,11.04895]
[1777970781604,34.72,80774.84,230.6,-0.18443,0.00018,11.08266]
[1777970782293,34.72,80774.84,230.6,-0.18443,0.00018,11.08266]
[1777970782294,34.72,80774.84,230.6,-0.18443,0.00018,11.08266]
[1777970787357,34.72,80773.2,230.6,-0.18472,0.00018,11.09327]
[1777970789453,34.72,80773.2,230.6,-0.18472,0.00018,11.09327]
[1777970789455,34.72,80773.2,230.6,-0.18472,0.00018,11.09327]
[1777970789457,34.72,80773.2,230.6,-0.18472,0.00018,11.09327]
[1777970789512,34.72,80773.2,230.6,-0.18472,0.00018,11.09327]
[1777970789573,34.72,80773.26,230.6,-0.1847,0.00018,11.09269]
[1777970789866,34.72,80773.26,230.6,-0.1847,0.00018,11.09269]
[1777970790377,34.72,80774.59,230.6,-0.18446,0.00018,11.08361]
[1777970792182,34.72,80774.81,230.6,-0.18433,0.00018,11.07491]
[1777970792209,34.72,80774.81,230.6,-0.18433,0.00018,11.07491]
[1777970792246,34.72,80774.81,230.6,-0.18433,0.00018,11.07491]
[1777970792391,34.72,80774.78,230.6,-0.18433,0.00018,11.07504]
[1777970793817,34.72,80776.13,230.6,-0.18409,0.00018,11.06602]
[1777970794405,34.72,80776.26,230.6,-0.18407,0.00018,11.06527]
[1777970799584,34.72,80776.33,230.6,-0.18405,0.00018,11.06455]
[1777970799584,34.72,80776.33,230.6,-0.18405,0.00018,11.06455]
[1777970806880,34.72,80776.54,230.6,-0.184,0.00018,11.06267]
[1777970807595,34.72,80783.64,230.6,-0.18269,0.00018,11.01458]
[1777970807680,34.72,80783.64,230.6,-0.18269,0.00018,11.01458]
[1777970808512,34.72,80783.64,230.6,-0.18269,0.00018,11.01458]
[1777970811174,34.72,80787.44,230.6,-0.182,0.00018,10.98903]
[1777970811528,34.72,80787.07,230.6,-0.18207,0.00018,10.99157]
[1777970815047,34.72,80788.18,230.6,-0.18188,0.00018,10.98474]
[1777970815555,34.72,80787.73,230.6,-0.18197,0.00018,10.98802]
[1777970816885,34.72,80788.22,230.6,-0.18188,0.00018,10.98475]
[1777970817570,34.72,80789.22,230.6,-0.1817,0.00018,10.97801]
[1777970821487,34.72,80789.17,230.6,-0.18173,0.00018,10.97907]
[1777970821598,34.72,80789.13,230.6,-0.18174,0.00018,10.97959]
[1777970821730,34.72,80789.13,230.6,-0.18174,0.00018,10.97959]
[1777970822970,34.73,80788.42,230.6,-0.18188,0.00018,10.98464]
[1777970823612,34.73,80788.72,230.6,-0.18183,0.00018,10.98288]
[1777970824933,34.73,80788.72,230.6,-0.18183,0.00018,10.98288]
[1777970825071,34.73,80788.72,230.6,-0.18183,0.00018,10.98288]
[1777970825082,34.73,80788.72,230.7,-0.18183,0.00018,10.98288]
[1777970825385,34.73,80788.72,230.7,-0.18183,0.00018,10.98288]
[1777970825454,34.73,80788.72,230.7,-0.18184,0.00018,10.98311]
[1777970827640,34.73,80781.59,230.7,-0.18314,0.00018,11.03141]
[1777970828744,34.73,80781.59,230.7,-0.18314,0.00018,11.03141]
[1777970834689,34.73,80781.4,230.7,-0.18318,0.00018,11.03256]
[1777970839725,34.73,80781.58,230.7,-0.18314,0.00018,11.03127]
[1777970840820,34.73,80781.58,230.7,-0.18314,0.00018,11.03127]
[1777970844821,34.73,80782.33,230.7,-0.183,0.00018,11.0262]
[1777970844872,34.73,80782.34,230.7,-0.183,0.00018,11.02614]
[1777970848798,34.73,80783.04,230.7,-0.18287,0.00018,11.02135]
[1777970849210,34.73,80783.04,230.7,-0.18287,0.00018,11.02135]
[1777970850737,34.73,80787.78,230.7,-0.182,0.00018,10.98926]
[1777970851594,34.73,80787.81,230.7,-0.18191,0.00018,10.98196]
[1777970851978,34.73,80787.81,230.7,-0.18191,0.00018,10.98196]
[1777970852127,34.73,80787.81,230.7,-0.18191,0.00018,10.98196]
[1777970852221,34.73,80788.36,230.7,-0.18182,0.00018,10.97846]
[1777970854556,34.73,80793.39,230.7,-0.1809,0.00018,10.94442]
[1777970854631,34.73,80793.0,230.7,-0.18097,0.00018,10.94715]
[1777970859174,34.73,80792.88,230.7,-0.18101,0.00018,10.94859]
[1777970859496,34.73,80792.85,230.7,-0.18103,0.00018,10.94932]
[1777970859775,34.73,80792.85,230.7,-0.18103,0.00018,10.94932]
[1777970860903,34.73,80792.61,230.7,-0.18108,0.00018,10.95102]
[1777970865916,34.73,80792.93,230.7,-0.18103,0.00018,10.9492]
[1777970866101,34.73,80792.93,230.7,-0.18103,0.00018,10.9492]
[1777970870759,34.74,80792.78,230.7,-0.18107,0.00018,10.95054]
[1777970870944,34.74,80792.82,230.7,-0.18106,0.00018,10.95033]
[1777970871899,34.74,80792.82,230.7,-0.18106,0.00018,10.95033]
[1777970871951,34.74,80793.49,230.7,-0.18094,0.00018,10.94604]
[1777970874537,34.74,80793.13,230.7,-0.18101,0.00018,10.94855]
[1777970874551,34.74,80793.11,230.7,-0.18102,0.00018,10.94874]
[1777970874978,34.74,80793.11,230.7,-0.18102,0.00018,10.94874]
[1777970875075,34.74,80792.95,230.7,-0.18105,0.00018,10.94989]
[1777970883493,34.74,80792.65,230.7,-0.1811,0.00018,10.95197]
[1777970883618,34.74,80792.65,230.7,-0.1811,0.00018,10.95197]
[1777970883938,34.74,80792.65,230.7,-0.18111,0.00018,10.95219]
[1777970886665,34.74,80792.84,230.7,-0.18107,0.00018,10.95083]
[1777970887679,34.74,80792.86,230.7,-0.18107,0.00018,10.9507]
[1777970888799,34.74,80793.19,230.7,-0.18101,0.00018,10.94847]
[1777970889376,34.74,80792.72,230.7,-0.1811,0.00018,10.9519]
[1777970893073,34.74,80792.86,230.7,-0.18107,0.00018,10.95075]
[1777970893123,34.74,80792.86,230.7,-0.18107,0.00018,10.95063]
[1777970896620,34.74,80793.09,230.7,-0.18104,0.00018,10.94956]
[1777970897632,34.74,80792.72,230.7,-0.18112,0.00018,10.95256]
[1777970898348,34.74,80792.72,230.7,-0.18112,0.00018,10.95256]
[1777970898585,34.74,80792.72,230.7,-0.18112,0.00018,10.9526]
[1777970903731,34.75,80793.51,230.7,-0.181,0.00018,10.94822]
[1777970904179,34.75,80793.48,230.7,-0.18102,0.00018,10.94891]
[1777970909214,34.75,80793.12,230.7,-0.18109,0.00018,10.95157]
[1777970914521,34.75,80793.24,230.7,-0.18099,0.00018,10.9438]
[1777970918348,34.75,80793.24,230.7,-0.18099,0.00018,10.94384]
[1777970918370,34.75,80793.24,230.7,-0.18099,0.00018,10.94384]
[1777970923336,34.75,80793.17,230.7,-0.18101,0.00018,10.94471]
[1777970923359,34.75,80793.2,230.7,-0.18101,0.00018,10.94455]
[1777970927347,34.75,80794.21,230.7,-0.18084,0.00018,10.93845]
[1777970927414,34.75,80794.11,230.7,-0.18087,0.00018,10.93937]
[1777970929518,34.75,80794.12,230.7,-0.18087,0.00018,10.93936]
[1777970929588,34.76,80793.76,230.7,-0.18094,0.00018,10.94185]
[1777970932226,34.76,80794.63,230.7,-0.18079,0.00018,10.93645]
[1777970932375,34.76,80794.48,230.7,-0.18082,0.00018,10.93772]
[1777970936423,34.76,80793.9,230.7,-0.18093,0.00018,10.9418]
[1777970936480,34.76,80793.9,230.7,-0.18093,0.00018,10.9418]
[1777970936495,34.76,80793.9,230.7,-0.18093,0.00018,10.9418]
[1777970936596,34.76,80794.19,230.7,-0.18088,0.00018,10.93989]
[1777970940244,34.76,80794.44,230.7,-0.18085,0.00018,10.93868]
[1777970940345,34.76,80794.44,230.7,-0.18086,0.00018,10.93917]
[1777970945386,34.76,80794.24,230.7,-0.1809,0.00018,10.94068]
[1777970950502,34.76,80793.99,230.7,-0.18095,0.00018,10.94253]
[1777970954936,34.76,80794.39,230.7,-0.18087,0.00018,10.93931]
[1777970955717,34.76,80794.61,230.7,-0.18082,0.00018,10.93769]
[1777970961579,34.76,80794.51,230.7,-0.18085,0.00018,10.93881]
[1777970966614,34.76,80794.56,230.7,-0.18085,0.00018,10.93883]
[1777970970801,34.77,80794.5,230.7,-0.18087,0.00018,10.93951]
[1777970971649,34.77,80794.71,230.7,-0.18075,0.00018,10.93102]
[1777970972736,34.77,80794.71,230.7,-0.18075,0.00018,10.93102]
[1777970972757,34.77,80794.71,230.7,-0.18075,0.00018,10.93102]
[1777970973034,34.77,80794.23,230.7,-0.18083,0.00018,10.93414]
[1777970975985,34.76,80794.13,230.7,-0.18084,0.00018,10.93446]
[1777970976718,34.76,80794.13,230.7,-0.18084,0.00018,10.93446]
[1777970976684,34.76,80794.07,230.7,-0.18085,0.00018,10.93475]
[1777970977691,34.76,80794.05,230.7,-0.18086,0.00018,10.93496]
[1777970979773,34.76,80794.07,230.7,-0.18085,0.00018,10.93471]
[1777970980712,34.76,80794.93,230.7,-0.18069,0.00018,10.92865]
[1777970984011,34.76,80795.76,230.7,-0.18054,0.00018,10.92328]
[1777970984740,34.76,80795.71,230.7,-0.18055,0.00018,10.9237]
[1777970986156,34.76,80795.67,230.7,-0.18056,0.00018,10.92387]
[1777970986258,34.76,80795.67,230.7,-0.18056,0.00018,10.92377]
[1777970989585,34.76,80797.08,230.7,-0.1803,0.00018,10.91441]
[1777970989775,34.76,80802.03,230.7,-0.17941,0.00018,10.88097]
[1777970990473,34.76,80802.03,230.7,-0.17941,0.00018,10.88097]
[1777970996407,34.76,80802.13,230.7,-0.17938,0.00018,10.87996]
[1777970996439,34.76,80802.13,230.7,-0.17938,0.00018,10.87996]
[1777970996665,34.76,80802.19,230.7,-0.17937,0.00018,10.87951]
[1777971000231,34.76,80802.28,230.7,-0.17936,0.00018,10.87935]
[1777971000333,34.76,80802.28,230.7,-0.17937,0.00018,10.87949]
[1777971005867,34.76,80802.38,230.7,-0.17934,0.00018,10.87857]
[1777971006406,34.76,80802.38,230.7,-0.17934,0.00018,10.87857]
[1777971006580,34.76,80802.46,230.7,-0.17933,0.00018,10.87798]
[1777971006895,34.76,80811.95,230.7,-0.17762,0.00018,10.81376]
[1777971009393,34.77,80817.04,230.7,-0.17671,0.00018,10.77944]
[1777971009682,34.77,80817.39,230.7,-0.17665,0.00018,10.77734]
[1777971009942,34.77,80817.39,230.7,-0.17665,0.00018,10.77734]
[1777971009944,34.77,80817.39,230.8,-0.17665,0.00018,10.77734]
[1777971009948,34.77,80817.39,230.8,-0.17665,0.00018,10.77734]
[1777971010479,34.77,80817.19,230.8,-0.17669,0.00018,10.77857]
[1777971011679,34.77,80817.19,230.8,-0.17669,0.00018,10.77857]
[1777971011699,34.77,80817.19,230.8,-0.17669,0.00018,10.77857]
[1777971012325,34.77,80816.76,230.8,-0.17677,0.00018,10.78177]
[1777971012400,34.77,80816.76,230.8,-0.17677,0.00018,10.78177]
[1777971012680,34.77,80816.76,230.8,-0.17677,0.00018,10.78177]
[1777971012710,34.77,80816.76,230.8,-0.17677,0.00018,10.78177]
[1777971012752,34.77,80816.76,230.8,-0.17677,0.00018,10.78177]
[1777971012826,34.77,80817.43,230.8,-0.17666,0.00018,10.77749]
[1777971012846,34.77,80817.43,230.8,-0.17666,0.00018,10.77749]
[1777971013284,34.77,80817.43,230.8,-0.17666,0.00018,10.77749]
[1777971013301,34.77,80817.43,230.8,-0.17666,0.00018,10.77749]
[1777971013899,34.77,80816.56,230.8,-0.17682,0.00018,10.78367]
[1777971013917,34.77,80816.56,230.8,-0.17682,0.00018,10.78367]
[1777971014659,34.77,80807.72,230.8,-0.17842,0.00018,10.84391]
[1777971015804,34.77,80807.72,230.8,-0.17842,0.00018,10.84391]
[1777971015823,34.77,80808.62,230.8,-0.17826,0.00018,10.83799]
[1777971017284,34.77,80808.62,230.8,-0.17827,0.00018,10.83818]
[1777971026830,34.78,80803.87,230.8,-0.17917,0.00018,10.87202]
[1777971026831,34.78,80803.87,230.8,-0.17917,0.00018,10.87202]
[1777971027482,34.78,80803.87,230.9,-0.17917,0.00018,10.87202]
[1777971033078,34.78,80800.57,230.9,-0.1797,0.00018,10.88808]
[1777971038662,34.78,80800.54,230.9,-0.17972,0.00018,10.88866]
[1777971044157,34.79,80800.45,230.9,-0.17976,0.00018,10.89023]
[1777971049192,34.79,80797.52,230.9,-0.18031,0.00018,10.91066]
[1777971054227,34.79,80798.79,230.9,-0.18009,0.00018,10.90254]
[1777971059262,34.79,80797.2,230.9,-0.18039,0.00018,10.91381]
[1777971064298,34.79,80797.08,230.9,-0.18043,0.00018,10.9151]
[1777971066948,34.79,80797.23,230.9,-0.1804,0.00018,10.91427]
[1777971070048,34.8,80796.96,230.9,-0.18046,0.00018,10.91637]
[1777971070341,34.8,80797.2,230.9,-0.18042,0.00018,10.91483]
[1777971072355,34.8,80803.36,230.9,-0.1793,0.00018,10.87295]
[1777971073465,34.8,80803.36,230.9,-0.1793,0.00018,10.87295]
[1777971074749,34.8,80803.43,230.9,-0.17928,0.00018,10.87242]
[1777971079425,34.79,80806.64,230.9,-0.1787,0.00018,10.8505]
[1777971079500,34.79,80806.57,230.9,-0.17871,0.00018,10.85094]
[1777971080920,34.79,80806.65,230.9,-0.17869,0.00018,10.85019]
[1777971081505,34.79,80806.65,230.9,-0.17868,0.00018,10.84997]
[1777971084873,34.79,80806.87,230.9,-0.17864,0.00018,10.84843]
[1777971085028,34.79,80810.57,230.9,-0.17797,0.00018,10.82334]
[1777971085447,34.79,80816.99,230.9,-0.17682,0.00018,10.77981]
[1777971086352,34.79,80816.99,230.9,-0.17682,0.00018,10.77981]
[1777971087679,34.79,80818.65,230.9,-0.17651,0.00018,10.76822]
[1777971087702,34.79,80818.65,230.9,-0.17651,0.00018,10.76822]
[1777971087778,34.79,80818.68,230.9,-0.1765,0.00018,10.76771]
[1777971092835,34.79,80818.55,230.9,-0.17643,0.00018,10.76096]
[1777971098538,34.79,80818.47,230.9,-0.17642,0.00018,10.7607]
[1777971103852,34.78,80818.66,230.9,-0.17637,0.00018,10.75896]
[1777971111514,34.78,80815.3,230.9,-0.17695,0.00018,10.78082]
[1777971112080,34.78,80814.53,230.9,-0.17709,0.00018,10.7859]
[1777971112641,34.78,80814.53,230.9,-0.17709,0.00018,10.7859]
[1777971114534,34.78,80815.03,230.9,-0.17699,0.00018,10.78221]
[1777971115237,34.78,80815.52,230.9,-0.1769,0.00018,10.77874]
[1777971115263,34.78,80815.52,230.9,-0.17689,0.00018,10.7786]
[1777971115928,34.78,80815.52,230.9,-0.17689,0.00018,10.7786]
[1777971116030,34.78,80815.52,230.9,-0.17688,0.00018,10.77827]
[1777971117811,34.78,80815.52,230.9,-0.17688,0.00018,10.77827]
[1777971118285,34.78,80815.52,230.9,-0.17688,0.00018,10.77813]
[1777971122249,34.77,80815.71,230.9,-0.17683,0.00018,10.77628]
[1777971123887,34.77,80815.71,230.9,-0.17683,0.00018,10.77614]
[1777971123940,34.77,80816.15,230.9,-0.17675,0.00018,10.77301]
[1777971129755,34.77,80821.08,230.9,-0.17585,0.00018,10.73891]
[1777971133843,34.77,80821.71,230.9,-0.17573,0.00018,10.73434]
[1777971133892,34.77,80821.71,230.9,-0.17573,0.00018,10.73434]
[1777971134016,34.77,80820.7,230.9,-0.1759,0.00018,10.7411]
[1777971137752,34.77,80820.4,230.9,-0.17595,0.00018,10.74283]
[1777971137811,34.77,80820.69,230.9,-0.17589,0.00018,10.74075]
[1777971142139,34.77,80821.1,230.9,-0.17583,0.00018,10.73836]
[1777971142846,34.77,80821.73,230.9,-0.17572,0.00018,10.73418]
[1777971144879,34.77,80821.73,230.9,-0.17572,0.00018,10.73407]
[1777971145866,34.77,80821.84,230.9,-0.17569,0.00018,10.73313]
[1777971148256,34.77,80821.86,230.9,-0.1757,0.00018,10.7332]
[1777971148888,34.77,80821.55,230.9,-0.17575,0.00018,10.73541]
[1777971150235,34.77,80821.12,230.9,-0.17583,0.00018,10.73823]
[1777971150902,34.77,80821.61,230.9,-0.17574,0.00018,10.7348]
[1777971152330,34.77,80820.97,230.9,-0.17577,0.00018,10.73209]
[1777971152916,34.77,80821.08,230.9,-0.17575,0.00018,10.73144]
[1777971157954,34.77,80821.49,230.9,-0.17567,0.00018,10.72814]
[1777971159191,34.77,80820.83,230.9,-0.17578,0.00018,10.73252]
[1777971159401,34.77,80820.83,230.9,-0.17578,0.00018,10.73252]
[1777971159623,34.77,80820.83,230.9,-0.17578,0.00018,10.73252]
[1777971159642,34.77,80820.83,230.9,-0.17578,0.00018,10.73252]
[1777971160164,34.77,80820.83,230.9,-0.17578,0.00018,10.73242]
[1777971161888,34.77,80821.05,230.9,-0.17574,0.00018,10.73082]
[1777971167017,34.76,80822.09,230.9,-0.17553,0.00018,10.72308]
[1777971172053,34.76,80821.71,230.9,-0.17559,0.00018,10.72518]
[1777971177088,34.76,80821.31,230.9,-0.17565,0.00018,10.72741]
[1777971182124,34.76,80821.43,230.9,-0.17561,0.00018,10.72609]
[1777971184577,34.76,80821.14,230.9,-0.17566,0.00018,10.72796]
[1777971190180,34.75,80821.93,230.9,-0.1755,0.00018,10.7219]
[1777971192801,34.75,80821.93,230.9,-0.1755,0.00018,10.7219]
[1777971193058,34.75,80821.68,230.9,-0.17554,0.00018,10.7234]
[1777971198236,34.75,80821.74,230.9,-0.17552,0.00018,10.72243]
[1777971203136,34.75,80822.0,230.9,-0.17546,0.00018,10.72028]
[1777971208306,34.75,80821.12,230.9,-0.1756,0.00018,10.72569]
[1777971213341,34.75,80821.41,230.9,-0.17545,0.00018,10.71609]
[1777971218375,34.74,80821.15,230.9,-0.17549,0.00018,10.71739]
[1777971219679,34.74,80821.15,230.9,-0.17549,0.00018,10.71739]
[1777971223755,34.74,80822.34,230.9,-0.17527,0.00018,10.709]
[1777971224393,34.74,80820.44,230.9,-0.17561,0.00018,10.72184]
[1777971226467,34.74,80820.65,230.9,-0.17556,0.00018,10.72023]
[1777971229943,34.74,80820.24,230.9,-0.17563,0.00018,10.72273]
[1777971236765,34.74,80819.9,230.9,-0.17567,0.00018,10.72436]
[1777971236770,34.74,80819.9,230.9,-0.17567,0.00018,10.72436]
[1777971242544,34.74,80820.36,230.9,-0.17557,0.00018,10.72056]
[1777971246659,34.73,80820.22,230.9,-0.17559,0.00018,10.72124]
[1777971252613,34.73,80820.41,230.9,-0.17554,0.00018,10.71931]
[1777971257649,34.73,80819.99,230.9,-0.1756,0.00018,10.72172]
[1777971263691,34.73,80821.24,230.9,-0.17537,0.00018,10.71272]
[1777971268728,34.73,80823.41,230.9,-0.17497,0.00018,10.69755]
[1777971269132,34.73,80823.41,230.9,-0.17497,0.00018,10.69755]
[1777971274769,34.73,80825.71,230.9,-0.17447,0.00018,10.67443]
[1777971275751,34.73,80825.71,230.9,-0.17447,0.00018,10.67443]
[1777971279805,34.73,80818.27,230.9,-0.17579,0.00018,10.72484]
[1777971280091,34.73,80818.27,230.9,-0.17579,0.00018,10.72484]
[1777971280202,34.73,80818.27,230.9,-0.17579,0.00018,10.72484]
[1777971280812,34.72,80818.21,230.9,-0.1758,0.00018,10.72514]
[1777971282356,34.72,80818.24,230.9,-0.17579,0.00018,10.72464]
[1777971282357,34.72,80818.24,230.9,-0.17579,0.00018,10.72464]
[1777971287586,34.72,80817.98,230.9,-0.1758,0.00018,10.72496]
[1777971290113,34.71,80812.77,230.9,-0.17671,0.00018,10.75946]
[1777971294666,34.71,80809.76,230.9,-0.17722,0.00018,10.77855]
[1777971294765,34.71,80809.76,230.9,-0.17722,0.00018,10.77855]
[1777971294813,34.71,80809.76,230.9,-0.17722,0.00018,10.77855]
[1777971294840,34.71,80809.76,230.9,-0.17722,0.00018,10.77855]
[1777971294913,34.71,80803.25,230.9,-0.17838,0.00018,10.82245]
[1777971295356,34.71,80803.25,230.9,-0.17838,0.00018,10.82245]
[1777971295953,34.71,80803.25,230.9,-0.17838,0.00018,10.82245]
[1777971295977,34.71,80796.26,230.9,-0.17965,0.00018,10.86971]
[1777971297612,34.71,80795.94,230.9,-0.17969,0.00018,10.87145]
[1777971297934,34.7,80795.89,230.9,-0.17969,0.00018,10.87136]
[1777971300955,34.7,80788.64,230.9,-0.181,0.00018,10.91988]
[1777971305990,34.7,80787.77,230.9,-0.18112,0.00018,10.92445]
[1777971311026,34.69,80785.46,230.9,-0.18151,0.00018,10.93882]
[1777971311546,34.69,80785.46,230.9,-0.18151,0.00018,10.93882]
[1777971312992,34.69,80783.47,230.9,-0.18187,0.00018,10.95205]
[1777971313040,34.69,80782.18,230.9,-0.1821,0.00018,10.96052]
[1777971313191,34.69,80782.18,230.9,-0.1821,0.00018,10.96052]
[1777971314047,34.69,80773.81,230.9,-0.18364,0.00018,11.0171]
[1777971314630,34.69,80773.81,230.9,-0.18364,0.00018,11.0171]
[1777971314733,34.69,80773.81,232.7,-0.18364,0.00018,11.0171]
[1777971314750,34.69,80773.81,232.7,-0.18364,0.00018,11.0171]
[1777971314769,34.69,80773.81,232.7,-0.18364,0.00018,11.0171]
[1777971315054,34.68,80769.19,232.7,-0.18446,0.00019,11.04709]
[1777971315599,34.68,80769.19,232.7,-0.18446,0.00019,11.04709]
[1777971316498,34.68,80770.59,232.7,-0.1842,0.00019,11.03761]
[1777971317068,34.68,80777.38,232.7,-0.18294,0.00018,10.99159]
[1777971322103,34.68,80777.26,232.7,-0.18297,0.00018,10.99247]
[1777971326891,34.68,80777.01,232.7,-0.18302,0.00018,10.99423]
[1777971331202,34.68,80776.74,232.7,-0.18307,0.00018,10.99619]
[1777971337981,34.68,80777.77,232.7,-0.1828,0.00018,10.98223]
[1777971339222,34.69,80784.23,232.7,-0.18161,0.00018,10.93858]
[1777971344775,34.69,80783.93,232.7,-0.18168,0.00018,10.94103]
[1777971350899,34.69,80783.93,232.7,-0.18169,0.00018,10.94145]
[1777971351185,34.69,80783.93,232.7,-0.1817,0.00018,10.94176]
[1777971356341,34.69,80783.74,232.7,-0.18175,0.00018,10.94368]
[1777971364223,34.69,80783.74,232.7,-0.18175,0.00018,10.94368]
[1777971371603,34.7,80783.74,232.7,-0.18178,0.00018,10.94463]
[1777971375193,34.7,80783.52,232.7,-0.18184,0.00018,10.94682]
[1777971375292,34.7,80783.52,232.7,-0.18184,0.00018,10.9469]
[1777971380919,34.7,80783.49,232.7,-0.18184,0.00018,10.94688]
[1777971382024,34.7,80783.49,232.7,-0.18183,0.00018,10.94654]
[1777971388061,34.69,80783.25,232.7,-0.18185,0.00018,10.94746]
[1777971393422,34.69,80783.91,232.7,-0.18163,0.00018,10.93509]
[1777971393606,34.69,80783.91,232.7,-0.18163,0.00018,10.93509]
[1777971393620,34.69,80783.91,232.7,-0.18163,0.00018,10.93509]
[1777971393743,34.69,80785.23,232.7,-0.18138,0.00018,10.92602]
[1777971394998,34.69,80785.23,232.7,-0.18138,0.00018,10.92602]
[1777971395081,34.69,80794.69,232.7,-0.17965,0.00018,10.86192]
[1777971400650,34.69,80797.46,232.7,-0.17915,0.00018,10.84316]
[1777971406177,34.69,80793.49,232.7,-0.17988,0.00018,10.87013]
[1777971406512,34.69,80793.22,232.7,-0.17992,0.00018,10.87194]
[1777971409124,34.69,80793.22,232.7,-0.17992,0.00018,10.87191]
[1777971410176,34.69,80800.38,232.7,-0.17862,0.00018,10.82325]
[1777971411217,34.69,80800.38,232.7,-0.17862,0.00018,10.82325]
[1777971413582,34.69,80803.95,232.7,-0.17799,0.00018,10.79975]
[1777971413740,34.7,80803.88,232.7,-0.17801,0.00018,10.80049]
[1777971414805,34.7,80803.88,232.7,-0.17801,0.00018,10.80049]
[1777971414906,34.7,80804.09,232.7,-0.17798,0.00018,10.79914]
[1777971415782,34.7,80804.09,232.7,-0.17798,0.00018,10.79914]
[1777971416183,34.7,80804.09,232.7,-0.17798,0.00018,10.79914]
[1777971416516,34.69,80803.96,232.7,-0.17799,0.00018,10.79969]
[1777971417661,34.69,80803.99,232.7,-0.17798,0.00018,10.79916]
[1777971417687,34.69,80803.99,232.7,-0.17798,0.00018,10.79916]
[1777971423111,34.69,80804.37,232.7,-0.17786,0.00018,10.7949]
[1777971423156,34.69,80803.72,232.7,-0.17797,0.00018,10.79898]
[1777971425673,34.68,80806.3,232.7,-0.17749,0.00018,10.78096]
[1777971426110,34.68,80806.3,232.7,-0.17749,0.00018,10.78096]
[1777971426116,34.68,80806.3,232.7,-0.17749,0.00018,10.78096]
[1777971426142,34.68,80805.78,232.7,-0.17758,0.00018,10.78437]
[1777971428726,34.68,80805.79,232.7,-0.17756,0.00018,10.78364]
[1777971428754,34.68,80805.79,232.7,-0.17756,0.00018,10.78364]
[1777971428827,34.68,80805.79,232.7,-0.17756,0.00018,10.78364]
[1777971430279,34.68,80805.3,232.7,-0.17764,0.00018,10.78631]
[1777971430289,34.68,80805.3,232.8,-0.17764,0.00018,10.78631]
[1777971430330,34.68,80805.3,232.8,-0.17763,0.00018,10.78598]
[1777971431374,34.68,80805.3,232.8,-0.17763,0.00018,10.78598]
[1777971431615,34.68,80805.3,232.8,-0.17763,0.00018,10.78598]
[1777971437442,34.67,80805.18,232.8,-0.17763,0.00018,10.78599]
[1777971437495,34.67,80805.18,232.8,-0.17763,0.00018,10.78599]
[1777971437518,34.67,80805.18,232.8,-0.17763,0.00018,10.78599]
[1777971445581,34.67,80799.7,232.8,-0.17859,0.00018,10.82202]
[1777971452010,34.66,80801.42,232.8,-0.17816,0.00018,10.80192]
[1777971453118,34.66,80801.42,232.8,-0.17816,0.00018,10.80192]
[1777971457928,34.66,80801.42,232.8,-0.17814,0.00018,10.80123]
[1777971462900,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971462919,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971462939,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971462962,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971462977,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971462988,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463029,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463048,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463069,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463124,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463144,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463216,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463235,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463253,34.66,80801.61,232.8,-0.17809,0.00018,10.79941]
[1777971463245,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971463445,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971463464,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971463498,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971463516,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971463800,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971463820,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971464078,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971464230,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971464249,34.66,80799.42,232.8,-0.17847,0.00018,10.81363]
[1777971464094,34.66,80795.34,232.8,-0.17922,0.00018,10.84139]
[1777971464433,34.66,80795.34,232.8,-0.17922,0.00018,10.84139]
[1777971464559,34.66,80795.34,232.8,-0.17922,0.00018,10.84139]
[1777971464694,34.66,80795.34,232.8,-0.17922,0.00018,10.84139]
[1777971465101,34.66,80794.53,232.8,-0.17936,0.00018,10.84669]
[1777971466550,34.66,80790.52,232.8,-0.18009,0.00018,10.87392]
[1777971472150,34.65,80782.9,232.8,-0.18147,0.00018,10.9252]
[1777971477185,34.65,80786.4,232.8,-0.18082,0.00018,10.90101]
[1777971478713,34.65,80786.96,232.8,-0.18072,0.00018,10.89714]
[1777971484234,34.65,80786.57,232.8,-0.18078,0.00018,10.89955]
[1777971489242,34.65,80785.95,232.8,-0.18089,0.00018,10.90364]
[1777971494967,34.65,80785.98,232.8,-0.18088,0.00018,10.9033]
[1777971501589,34.65,80787.6,232.8,-0.18058,0.00018,10.89217]
[1777971510417,34.65,80786.79,232.8,-0.18073,0.00018,10.8977]
[1777971515452,34.65,80786.92,232.8,-0.18062,0.00018,10.88969]
[1777971520486,34.65,80787.66,232.8,-0.18049,0.00018,10.88476]
[1777971525521,34.65,80787.31,232.8,-0.18056,0.00018,10.88726]
[1777971530558,34.65,80787.06,232.8,-0.18061,0.00018,10.88909]
[1777971536600,34.65,80787.06,232.8,-0.18061,0.00018,10.88923]
[1777971545662,34.65,80787.02,232.8,-0.18062,0.00018,10.88973]
[1777971550698,34.65,80787.73,232.8,-0.1805,0.00018,10.88506]
[1777971555733,34.65,80786.97,232.8,-0.18064,0.00018,10.89038]
[1777971560767,34.65,80786.9,232.8,-0.18066,0.00018,10.89099]
[1777971569831,34.66,80787.42,232.8,-0.18057,0.00018,10.8877]
[1777971574866,34.66,80786.92,232.8,-0.18058,0.00018,10.8841]
[1777971580543,34.66,80786.49,232.8,-0.18066,0.00018,10.88712]
[1777971585942,34.66,80786.23,232.8,-0.18071,0.00018,10.88911]
[1777971591097,34.66,80786.21,232.8,-0.18072,0.00018,10.88934]
[1777971592269,34.66,80798.17,232.8,-0.17854,0.00018,10.80813]
[1777971596100,34.66,80803.97,232.8,-0.1775,0.00018,10.76914]
[1777971600599,34.68,80807.64,232.8,-0.177,0.00018,10.75055]
[1777971601181,34.68,80807.64,232.8,-0.177,0.00018,10.75055]
[1777971601942,34.68,80807.72,232.8,-0.17699,0.00018,10.75019]
[1777971603527,34.69,80806.76,232.8,-0.17717,0.00018,10.75709]
[1777971604070,34.69,80807.48,232.8,-0.17705,0.00018,10.75237]
[1777971606417,34.69,80801.37,232.8,-0.17817,0.00018,10.79463]
[1777971606490,34.69,80801.37,232.8,-0.17817,0.00018,10.79463]
[1777971607093,34.69,80799.63,232.8,-0.1785,0.00018,10.80677]
[1777971608858,34.69,80799.73,232.8,-0.17848,0.00018,10.80619]
[1777971609258,34.69,80799.73,232.8,-0.17848,0.00018,10.80619]
[1777971610190,34.69,80799.8,232.8,-0.17847,0.00018,10.80581]
[1777971610194,34.69,80799.8,232.8,-0.17847,0.00018,10.80581]
[1777971611278,34.69,80797.88,232.8,-0.17882,0.00018,10.81895]
[1777971611290,34.69,80788.46,232.8,-0.18054,0.00018,10.88299]
[1777971611790,34.69,80788.46,232.8,-0.18054,0.00018,10.88299]
[1777971612143,34.69,80782.08,232.8,-0.18171,0.00018,10.92627]
[1777971612545,34.69,80782.08,232.8,-0.18171,0.00018,10.92627]
[1777971613237,34.69,80779.1,232.8,-0.18226,0.00018,10.94641]
[1777971614379,34.69,80770.25,232.8,-0.1839,0.00019,11.00645]
[1777971620199,34.69,80767.19,232.8,-0.18447,0.00019,11.0272]
[1777971625234,34.69,80761.07,232.8,-0.1856,0.00019,11.06839]
[1777971627590,34.69,80760.55,232.8,-0.18569,0.00019,11.07175]
[1777971628068,34.69,80760.55,232.8,-0.18569,0.00019,11.07175]
[1777971628255,34.69,80754.34,232.8,-0.18685,0.00019,11.11361]
[1777971629262,34.69,80747.69,232.8,-0.18809,0.00019,11.15834]
[1777971630548,34.69,80747.01,232.8,-0.18822,0.00019,11.16273]
[1777971631276,34.69,80746.08,232.8,-0.1883,0.00019,11.16167]
[1777971635153,34.69,80745.14,232.8,-0.18848,0.00019,11.16797]
[1777971637318,34.69,80738.09,232.8,-0.18981,0.00019,11.21541]
[1777971640457,34.69,80737.83,232.8,-0.18985,0.00019,11.21693]
[1777971646382,34.69,80738.33,232.8,-0.18974,0.00019,11.21306]
[1777971649303,34.69,80740.09,233.1,-0.1894,0.00019,11.20104]
[1777971649306,34.69,80740.09,233.1,-0.1894,0.00019,11.20104]
[1777971649354,34.69,80740.09,233.1,-0.1894,0.00019,11.20104]
[1777971649426,34.69,80740.09,233.1,-0.1894,0.00019,11.20104]
[1777971650410,34.68,80742.62,233.1,-0.18892,0.00019,11.18385]
[1777971655444,34.68,80744.59,233.1,-0.18852,0.00019,11.16945]
[1777971660480,34.68,80747.78,233.1,-0.18789,0.00019,11.14688]
[1777971663506,34.67,80748.23,233.1,-0.18779,0.00019,11.14327]
[1777971663531,34.67,80748.23,233.1,-0.18779,0.00019,11.14327]
[1777971665478,34.67,80747.09,233.1,-0.188,0.00019,11.15078]
[1777971666311,34.67,80748.25,233.1,-0.18777,0.00019,11.14257]
[1777971669167,34.67,80748.4,233.1,-0.18774,0.00019,11.14137]
[1777971674829,34.66,80745.12,233.1,-0.18832,0.00019,11.16207]
[1777971675488,34.66,80744.93,233.1,-0.18835,0.00019,11.16313]
[1777971675586,34.66,80744.07,233.1,-0.1885,0.00019,11.1687]
[1777971680621,34.66,80743.65,233.1,-0.18855,0.00019,11.17037]
[1777971686664,34.65,80742.31,233.1,-0.18876,0.00019,11.17795]
[1777971691700,34.65,80738.79,233.1,-0.1893,0.00019,11.19316]
[1777971696736,34.64,80736.06,233.1,-0.18978,0.00019,11.21014]
[1777971699102,34.64,80734.58,233.1,-0.19005,0.00019,11.21981]
[1777971709377,34.63,80735.12,233.1,-0.18992,0.00019,11.21511]
[1777971712968,34.63,80735.02,233.1,-0.18991,0.00019,11.21474]
[1777971713315,34.63,80735.02,233.1,-0.18991,0.00019,11.21474]
[1777971713473,34.63,80735.02,233.1,-0.1899,0.00019,11.21444]
[1777971714421,34.63,80710.37,233.1,-0.19461,0.00019,11.38021]
[1777971719778,34.63,80712.07,233.1,-0.19426,0.00019,11.36801]
[1777971725938,34.62,80711.52,233.1,-0.19434,0.00019,11.37071]
[1777971730973,34.62,80708.35,233.1,-0.19493,0.00019,11.39123]
[1777971737015,34.62,80709.35,233.1,-0.19471,0.00019,11.38365]
[1777971742050,34.61,80709.35,233.1,-0.19469,0.00019,11.38299]
[1777971747085,34.61,80709.2,233.1,-0.19471,0.00019,11.3834]
[1777971754002,34.61,80709.06,233.1,-0.19472,0.00019,11.38399]
[1777971759169,34.6,80710.84,233.1,-0.19427,0.00019,11.364]
[1777971763545,34.6,80710.19,233.1,-0.19439,0.00019,11.36811]
[1777971764523,34.6,80728.8,233.1,-0.19082,0.00019,11.24277]
[1777971767545,34.6,80727.14,233.1,-0.19113,0.00019,11.25378]
[1777971767226,34.6,80718.13,233.1,-0.19285,0.00019,11.3143]
[1777971768233,34.6,80715.16,233.1,-0.19341,0.00019,11.33407]
[1777971771536,34.6,80706.27,233.1,-0.19513,0.00019,11.39375]
[1777971775385,34.6,80697.16,233.1,-0.19687,0.00019,11.45428]
[1777971780459,34.6,80696.39,233.1,-0.19702,0.00019,11.45918]
[1777971782331,34.6,80684.71,233.1,-0.19928,0.0002,11.53674]
[1777971784309,34.59,80685.86,233.0,-0.19904,0.0002,11.52881]
[1777971784317,34.59,80685.86,233.0,-0.19904,0.0002,11.52881]
[1777971784345,34.59,80694.47,233.0,-0.19736,0.00019,11.47102]
[1777971785553,34.59,80694.47,233.0,-0.19736,0.00019,11.47102]
[1777971786323,34.59,80696.65,233.0,-0.19693,0.00019,11.45626]
[1777971786415,34.59,80696.6,233.0,-0.19694,0.00019,11.45644]
[1777971792402,34.59,80701.13,233.0,-0.19604,0.00019,11.42526]
[1777971795574,34.59,80701.1,233.0,-0.19603,0.00019,11.42522]
[1777971796430,34.59,80701.56,233.0,-0.19594,0.00019,11.4219]
[1777971801465,34.58,80700.16,233.0,-0.19619,0.00019,11.43066]
[1777971806500,34.58,80697.76,233.0,-0.19664,0.00019,11.44604]
[1777971810575,34.58,80698.14,233.0,-0.19655,0.00019,11.44304]
[1777971811536,34.58,80697.59,233.0,-0.19656,0.00019,11.43931]
[1777971816571,34.57,80699.24,233.0,-0.19623,0.00019,11.42757]
[1777971817034,34.57,80699.24,233.0,-0.19623,0.00019,11.42757]
[1777971817578,34.57,80705.24,233.0,-0.19506,0.00019,11.38718]
[1777971820588,34.57,80705.56,233.0,-0.19499,0.00019,11.38478]
[1777971820599,34.57,80705.25,233.0,-0.19505,0.00019,11.38676]
[1777971825634,34.57,80702.65,233.0,-0.19554,0.00019,11.40364]
[1777971831028,34.57,80702.4,233.0,-0.19557,0.00019,11.40471]
[1777971836425,34.57,80704.48,233.0,-0.19515,0.00019,11.39028]
[1777971842015,34.56,80704.68,233.0,-0.1951,0.00019,11.38846]
[1777971842560,34.56,80719.02,233.0,-0.19234,0.00019,11.29191]
[1777971847790,34.56,80716.92,233.0,-0.19274,0.00019,11.30613]
[1777971852824,34.56,80717.59,233.0,-0.19261,0.00019,11.30165]
[1777971858422,34.56,80717.88,233.0,-0.19256,0.00019,11.29975]
[1777971860880,34.56,80711.51,233.0,-0.19378,0.00019,11.3426]
[1777971866525,34.56,80711.5,233.0,-0.19378,0.00019,11.34254]
[1777971867930,34.56,80696.09,233.0,-0.19676,0.00019,11.44584]
[1777971872965,34.56,80694.54,233.0,-0.19697,0.00019,11.4489]
[1777971878433,34.56,80690.71,233.0,-0.19771,0.00019,11.47449]
[1777971884042,34.56,80688.21,233.0,-0.19816,0.0002,11.48978]
[1777971885637,34.56,80688.21,233.0,-0.19816,0.0002,11.48978]
[1777971885717,34.55,80688.05,233.0,-0.19818,0.0002,11.49063]
[1777971890836,34.55,80689.04,233.0,-0.19796,0.0002,11.48293]
[1777971898568,34.55,80688.53,233.0,-0.19803,0.0002,11.48551]
[1777971904182,34.54,80692.07,233.0,-0.19729,0.00019,11.45983]
[1777971909217,34.53,80692.59,233.0,-0.19716,0.00019,11.45542]
[1777971915259,34.53,80691.56,233.0,-0.19733,0.00019,11.46118]
[1777971920294,34.53,80691.51,233.0,-0.19731,0.00019,11.46057]
[1777971925329,34.52,80691.38,233.0,-0.19731,0.00019,11.46052]
[1777971930364,34.52,80691.35,233.0,-0.19729,0.00019,11.45983]
[1777971935399,34.51,80685.52,233.0,-0.19832,0.0002,11.49087]
[1777971940434,34.51,80684.86,233.0,-0.19842,0.0002,11.49424]
[1777971945468,34.5,80684.62,233.0,-0.19844,0.0002,11.49479]
[1777971950503,34.5,80689.74,233.0,-0.19741,0.0002,11.45952]
[1777971951510,34.5,80698.36,233.0,-0.19572,0.00019,11.40145]
[1777971956546,34.5,80701.57,233.0,-0.19509,0.00019,11.37944]
[1777971960711,34.5,80697.82,233.0,-0.19581,0.00019,11.40441]
[1777971961581,34.5,80698.06,233.0,-0.19576,0.00019,11.40259]
[1777971966617,34.5,80698.31,233.0,-0.19572,0.00019,11.4011]
[1777971971651,34.5,80698.21,233.0,-0.19574,0.00019,11.40196]
[1777971976686,34.5,80699.23,233.0,-0.19555,0.00019,11.39534]
[1777971982727,34.5,80697.71,233.0,-0.19583,0.00019,11.40513]
[1777971987763,34.5,80697.28,233.0,-0.1959,0.00019,11.40765]
[1777971989777,34.49,80690.53,233.0,-0.19721,0.0002,11.45284]
[1777971994812,34.49,80693.6,233.0,-0.19651,0.00019,11.42443]
[1777972000726,34.49,80697.41,233.0,-0.19576,0.00019,11.39842]
[1777972000777,34.49,80698.93,233.0,-0.19546,0.00019,11.38814]
[1777972005740,34.49,80699.65,233.0,-0.19532,0.00019,11.38317]
[1777972005756,34.49,80699.66,233.0,-0.19532,0.00019,11.38308]
[1777972009554,34.49,80704.87,233.0,-0.19431,0.00019,11.3479]
[1777972009790,34.49,80704.87,233.0,-0.19431,0.00019,11.3479]
[1777972009774,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972010213,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972010220,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972010271,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972010676,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972010705,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972010728,34.49,80706.2,233.0,-0.19405,0.00019,11.33895]
[1777972012152,34.49,80711.79,233.0,-0.19296,0.00019,11.30086]
[1777972017460,34.48,80710.82,233.0,-0.19313,0.00019,11.30676]
[1777972019545,34.48,80711.01,233.0,-0.19308,0.00019,11.305]
[1777972019623,34.48,80711.04,233.0,-0.19307,0.00019,11.30464]
[1777972025032,34.48,80709.85,233.0,-0.1933,0.00019,11.31275]
[1777972030067,34.48,80711.51,233.0,-0.19298,0.00019,11.30161]
[1777972035102,34.48,80713.32,233.0,-0.19264,0.00019,11.28959]
[1777972040137,34.48,80709.93,233.0,-0.1933,0.00019,11.31265]
[1777972045728,34.48,80706.47,233.0,-0.19396,0.00019,11.33599]
[1777972051214,34.48,80703.67,233.0,-0.19442,0.00019,11.34764]
[1777972056249,34.48,80701.55,233.0,-0.19483,0.00019,11.3618]
[1777972058501,34.48,80693.67,233.0,-0.19636,0.00019,11.4149]
[1777972064600,34.48,80689.91,233.0,-0.19708,0.0002,11.43971]
[1777972070346,34.48,80688.87,233.0,-0.19727,0.0002,11.44625]
[1777972075382,34.48,80687.64,233.0,-0.1975,0.0002,11.45397]
[1777972080417,34.48,80687.62,233.0,-0.19748,0.0002,11.45356]
[1777972085453,34.47,80688.89,233.0,-0.19722,0.0002,11.4445]
[1777972090488,34.47,80692.8,233.0,-0.19645,0.00019,11.41786]
[1777972095522,34.47,80693.02,233.0,-0.1964,0.00019,11.41605]
[1777972101639,34.47,80692.39,233.0,-0.19651,0.00019,11.42008]
[1777972106996,34.47,80692.64,233.0,-0.19646,0.00019,11.4181]
[1777972115663,34.46,80692.69,233.0,-0.19633,0.00019,11.40967]
[1777972120698,34.46,80696.75,233.0,-0.19554,0.00019,11.38209]
[1777972126740,34.46,80692.21,233.0,-0.19641,0.00019,11.41233]
[1777972131775,34.46,80691.19,233.0,-0.1966,0.0002,11.41875]
[1777972136810,34.46,80692.17,233.0,-0.19639,0.00019,11.41171]
[1777972141845,34.46,80690.47,233.0,-0.19671,0.0002,11.42271]
[1777972147887,34.45,80690.86,233.0,-0.19662,0.0002,11.41954]
[1777972152922,34.45,80690.17,233.0,-0.19674,0.0002,11.42372]
[1777972157962,34.45,80694.69,233.0,-0.19585,0.00019,11.39288]
[1777972162997,34.45,80696.18,233.0,-0.19555,0.00019,11.38258]
[1777972168034,34.45,80696.15,233.0,-0.19555,0.00019,11.38255]
[1777972173069,34.45,80696.32,233.0,-0.19543,0.00019,11.37398]
[1777972178104,34.45,80696.07,233.0,-0.19547,0.00019,11.37544]
[1777972182983,34.45,80704.31,233.0,-0.19386,0.00019,11.31974]
[1777972188154,34.45,80707.53,233.0,-0.19324,0.00019,11.29805]
[1777972188175,34.45,80707.6,233.0,-0.19323,0.00019,11.2976]
[1777972189183,34.45,80707.6,233.0,-0.19323,0.00019,11.2976]
[1777972189207,34.45,80707.6,233.0,-0.19323,0.00019,11.2976]
[1777972189706,34.45,80707.6,233.0,-0.19323,0.00019,11.2976]
[1777972189918,34.45,80707.6,233.0,-0.19323,0.00019,11.2976]
[1777972190528,34.44,80707.29,233.0,-0.19329,0.00019,11.29953]
[1777972192578,34.44,80701.37,233.0,-0.19442,0.00019,11.33916]
[1777972193818,34.44,80701.58,233.0,-0.19438,0.00019,11.33754]
[1777972198891,34.44,80699.75,233.0,-0.19471,0.00019,11.34903]
[1777972200330,34.44,80701.56,233.0,-0.19434,0.00019,11.33619]
[1777972200357,34.44,80701.56,233.0,-0.19434,0.00019,11.33619]
[1777972204986,34.43,80705.08,233.0,-0.19363,0.00019,11.31165]
[1777972207357,34.43,80706.21,233.0,-0.1934,0.00019,11.30349]
[1777972213425,34.43,80703.71,233.0,-0.19386,0.00019,11.31934]
[1777972219396,34.42,80703.53,233.0,-0.19385,0.00019,11.3192]
[1777972224897,34.42,80703.93,233.0,-0.19375,0.00019,11.31571]
[1777972226182,34.42,80701.19,233.0,-0.19427,0.00019,11.33383]
[1777972232028,34.41,80697.84,233.0,-0.19489,0.00019,11.35528]
[1777972235355,34.41,80697.94,233.0,-0.19477,0.00019,11.34676]
[1777972235508,34.41,80697.38,233.0,-0.19486,0.00019,11.35008]
[1777972240543,34.41,80697.12,233.0,-0.19491,0.00019,11.35155]
[1777972245774,34.41,80697.05,233.0,-0.19492,0.00019,11.35196]
[1777972251620,34.4,80698.86,233.0,-0.19455,0.00019,11.33922]
[1777972256655,34.4,80696.54,233.0,-0.19499,0.00019,11.35461]
[1777972261690,34.4,80696.51,233.0,-0.19499,0.00019,11.35454]
[1777972266725,34.4,80696.87,233.0,-0.19491,0.00019,11.35183]
[1777972272766,34.4,80696.19,233.0,-0.19504,0.00019,11.35609]
[1777972278809,34.4,80696.23,233.0,-0.19502,0.00019,11.3555]
[1777972283843,34.4,80696.88,233.0,-0.19489,0.00019,11.35086]
[1777972290893,34.39,80696.29,233.0,-0.19499,0.00019,11.35449]
[1777972296084,34.39,80696.01,233.0,-0.19496,0.00019,11.34903]
[1777972301271,34.39,80691.59,233.0,-0.19581,0.0002,11.37846]
[1777972306138,34.39,80691.32,233.0,-0.19585,0.0002,11.37989]
[1777972312040,34.39,80691.16,233.0,-0.19585,0.0002,11.37997]
[1777972317075,34.38,80685.71,233.0,-0.19689,0.0002,11.41572]
[1777972322110,34.37,80686.08,233.0,-0.19673,0.0002,11.41019]
[1777972327145,34.36,80689.34,233.0,-0.19606,0.0002,11.38718]
[1777972332180,34.36,80689.37,233.0,-0.19603,0.0002,11.3861]
[1777972336327,34.36,80688.56,233.0,-0.19618,0.0002,11.39105]
[1777972342250,34.36,80688.16,233.0,-0.19623,0.0002,11.39298]
[1777972347287,34.35,80686.65,233.0,-0.19652,0.0002,11.40281]
[1777972352322,34.35,80687.02,233.0,-0.19635,0.0002,11.39276]
[1777972357856,34.35,80689.08,233.0,-0.19594,0.0002,11.37851]
[1777972363399,34.35,80691.21,233.0,-0.19551,0.0002,11.36373]
[1777972372131,34.35,80690.02,233.0,-0.19574,0.0002,11.3716]
[1777972377498,34.35,80689.7,233.0,-0.19578,0.0002,11.37308]
[1777972383972,34.35,80689.7,233.0,-0.19578,0.0002,11.37308]
[1777972391596,34.34,80691.0,233.0,-0.1955,0.0002,11.36357]
[1777972397207,34.34,80689.97,233.0,-0.1957,0.0002,11.3704]
[1777972402118,34.34,80681.97,233.0,-0.19726,0.0002,11.42399]
[1777972402785,34.34,80675.26,233.0,-0.19858,0.0002,11.46907]
[1777972408715,34.34,80675.53,233.0,-0.19849,0.0002,11.46623]
[1777972413751,34.33,80674.84,233.0,-0.19852,0.0002,11.4629]
[1777972416754,34.33,80671.44,233.0,-0.19918,0.0002,11.48545]
[1777972417280,34.33,80673.28,233.0,-0.19881,0.0002,11.47287]
[1777972418082,34.33,80673.28,233.0,-0.19881,0.0002,11.47287]
[1777972420135,34.33,80673.95,233.0,-0.19867,0.0002,11.46802]
[1777972425777,34.32,80673.03,233.0,-0.19883,0.0002,11.4732]
[1777972430870,34.32,80673.16,233.0,-0.19877,0.0002,11.47134]
[1777972435905,34.32,80674.5,233.0,-0.19848,0.0002,11.46145]
[1777972440940,34.31,80680.58,233.0,-0.19726,0.0002,11.41965]
[1777972447989,34.31,80680.2,233.0,-0.19731,0.0002,11.42136]
[1777972453023,34.31,80680.53,233.0,-0.19723,0.0002,11.41852]
[1777972457052,34.3,80674.43,233.0,-0.19841,0.0002,11.4591]
[1777972462087,34.29,80673.84,233.0,-0.19846,0.0002,11.46071]
[1777972467122,34.26,80673.13,233.0,-0.19837,0.0002,11.45746]
[1777972472157,34.25,80669.93,233.0,-0.19886,0.0002,11.46967]
[1777972477192,34.24,80672.39,233.0,-0.19828,0.0002,11.45007]
[1777972482227,34.23,80669.48,233.0,-0.19884,0.0002,11.469]
[1777972487262,34.23,80665.5,233.0,-0.19961,0.0002,11.49507]
[1777972492301,34.23,80666.13,233.0,-0.19946,0.0002,11.48991]
[1777972495322,34.22,80675.15,233.0,-0.19765,0.0002,11.42841]
[1777972496150,34.22,80675.15,233.0,-0.19765,0.0002,11.42841]
[1777972496251,34.22,80675.15,233.0,-0.19765,0.0002,11.42825]
[1777972497335,34.22,80668.54,233.0,-0.19895,0.0002,11.4728]
[1777972501126,34.22,80668.43,233.0,-0.19896,0.0002,11.47306]
[1777972501138,34.22,80667.41,233.0,-0.19916,0.0002,11.47977]
[1777972501380,34.22,80667.41,233.0,-0.19916,0.0002,11.47977]
[1777972502012,34.22,80667.41,233.0,-0.19916,0.0002,11.47977]
[1777972504284,34.22,80661.07,233.0,-0.2004,0.0002,11.52192]
[1777972505524,34.22,80659.03,233.0,-0.20081,0.0002,11.53567]
[1777972506140,34.22,80659.03,233.0,-0.20081,0.0002,11.53567]
[1777972506177,34.22,80658.64,233.0,-0.20087,0.0002,11.53779]
[1777972509734,34.21,80658.96,233.0,-0.20078,0.0002,11.53486]
[1777972511694,34.21,80658.25,233.0,-0.20091,0.0002,11.53912]
[1777972512908,34.21,80658.22,233.0,-0.20091,0.0002,11.53906]
[1777972513387,34.21,80658.22,233.0,-0.2009,0.0002,11.53879]
[1777972515662,34.21,80657.27,233.0,-0.20108,0.0002,11.54466]
[1777972515755,34.2,80665.73,233.0,-0.19938,0.0002,11.48734]
[1777972517338,34.2,80677.7,233.0,-0.19701,0.0002,11.40619]
[1777972517507,34.2,80677.7,233.0,-0.19701,0.0002,11.40619]
[1777972523521,34.2,80680.18,233.0,-0.1965,0.0002,11.38877]
[1777972526148,34.2,80680.29,233.0,-0.19648,0.0002,11.38794]
[1777972526352,34.2,80680.36,233.0,-0.19646,0.0002,11.38739]
[1777972531577,34.2,80682.15,233.0,-0.19601,0.0002,11.36759]
[1777972536612,34.2,80679.15,233.0,-0.19659,0.0002,11.38756]
[1777972541647,34.19,80675.36,233.0,-0.19732,0.0002,11.41269]
[1777972546729,34.19,80676.97,233.0,-0.19699,0.0002,11.40136]
[1777972552724,34.19,80674.7,233.0,-0.19742,0.0002,11.41602]
[1777972557760,34.19,80675.51,233.0,-0.19724,0.0002,11.41001]
[1777972562795,34.19,80674.95,233.0,-0.19734,0.0002,11.4133]
[1777972567830,34.18,80673.25,233.0,-0.19766,0.0002,11.42429]
[1777972570240,34.18,80665.7,233.0,-0.19915,0.0002,11.47514]
[1777972575886,34.18,80663.83,233.0,-0.1995,0.0002,11.48674]
[1777972581008,34.17,80662.43,233.0,-0.19975,0.0002,11.49547]
[1777972581216,34.17,80656.16,233.0,-0.201,0.0002,11.5376]
[1777972583842,34.17,80656.63,233.0,-0.20089,0.0002,11.53394]
[1777972586272,34.17,80657.15,233.0,-0.20077,0.0002,11.52997]
[1777972586353,34.17,80657.38,233.0,-0.20072,0.0002,11.52818]
[1777972589985,34.16,80663.73,233.0,-0.19943,0.0002,11.48443]
[1777972596281,34.16,80660.34,233.0,-0.2,0.0002,11.49945]
[1777972596917,34.16,80661.01,233.0,-0.19985,0.0002,11.49453]
[1777972597454,34.16,80662.11,233.0,-0.19963,0.0002,11.4869]
[1777972599859,34.16,80662.34,233.0,-0.19957,0.0002,11.48498]
[1777972601237,34.16,80664.04,233.0,-0.19923,0.0002,11.47331]
[1777972601538,34.16,80666.64,233.0,-0.19871,0.0002,11.45555]
[1777972607104,34.15,80668.8,233.0,-0.19826,0.0002,11.44016]
[1777972610124,34.15,80661.07,233.0,-0.19978,0.0002,11.49203]
[1777972611132,34.15,80654.23,233.0,-0.20114,0.0002,11.53803]
[1777972615987,34.15,80652.72,233.0,-0.20142,0.0002,11.54726]
[1777972618751,34.14,80653.43,233.0,-0.20125,0.0002,11.54169]
[1777972619188,34.14,80653.52,233.0,-0.20123,0.0002,11.54082]
[1777972624223,34.14,80653.96,233.0,-0.20112,0.0002,11.53739]
[1777972629258,34.14,80653.02,233.0,-0.2013,0.0002,11.54324]
[1777972631346,34.14,80653.02,233.0,-0.2013,0.0002,11.54314]
[1777972633336,34.14,80635.53,233.0,-0.20482,0.0002,11.66081]
[1777972634293,34.14,80628.27,233.0,-0.20629,0.0002,11.70941]
[1777972636307,34.14,80633.93,233.0,-0.20513,0.0002,11.67117]
[1777972637340,34.13,80650.76,233.0,-0.20173,0.0002,11.55783]
[1777972637545,34.13,80650.76,233.0,-0.20173,0.0002,11.55783]
[1777972638321,34.13,80656.72,233.0,-0.20054,0.0002,11.51763]
[1777972640820,34.13,80656.94,233.0,-0.20049,0.0002,11.51596]
[1777972641342,34.13,80648.67,233.0,-0.20215,0.0002,11.57168]
[1777972641545,34.13,80648.67,233.0,-0.20215,0.0002,11.57168]
[1777972642463,34.13,80644.42,233.0,-0.203,0.0002,11.60016]
[1777972648390,34.13,80641.07,233.0,-0.20366,0.0002,11.62244]
[1777972653425,34.13,80640.98,233.0,-0.20359,0.0002,11.61558]
[1777972658461,34.13,80646.53,233.0,-0.20246,0.0002,11.57795]
[1777972663495,34.13,80646.29,233.0,-0.20251,0.0002,11.57946]
[1777972669324,34.13,80648.2,233.0,-0.20212,0.0002,11.56646]
[1777972671178,34.13,80656.39,233.0,-0.20048,0.0002,11.51116]
[1777972673927,34.13,80658.75,233.0,-0.20001,0.0002,11.49525]
[1777972680075,34.13,80659.0,233.0,-0.19995,0.0002,11.4934]
[1777972681053,34.13,80659.04,233.0,-0.19994,0.0002,11.49309]
[1777972681304,34.13,80659.04,233.0,-0.19994,0.0002,11.49309]
[1777972681313,34.13,80663.04,233.0,-0.19914,0.0002,11.46598]
[1777972681622,34.13,80669.91,233.0,-0.19777,0.0002,11.41927]
[1777972682975,34.13,80669.91,233.0,-0.19777,0.0002,11.41927]
[1777972685041,34.13,80675.29,233.0,-0.1967,0.0002,11.38268]
[1777972686290,34.13,80675.65,233.0,-0.19663,0.0002,11.3803]
[1777972686293,34.13,80675.79,233.0,-0.1966,0.0002,11.37927]
[1777972688671,34.13,80681.54,233.0,-0.19546,0.0002,11.33998]
[1777972693178,34.12,80670.98,233.0,-0.19755,0.0002,11.41156]
[1777972695491,34.12,80665.22,233.0,-0.19868,0.0002,11.45032]
[1777972700755,34.12,80663.56,233.0,-0.19898,0.0002,11.46058]
[1777972703890,34.12,80665.6,233.0,-0.19857,0.0002,11.44644]
[1777972704782,34.12,80656.45,233.0,-0.20039,0.0002,11.50822]
[1777972709818,34.12,80650.07,233.0,-0.20165,0.0002,11.55081]
[1777972711062,34.12,80650.07,233.0,-0.20165,0.0002,11.55081]
[1777972711091,34.12,80650.07,233.1,-0.20165,0.0002,11.55081]
[1777972711112,34.12,80650.07,233.1,-0.20165,0.0002,11.55081]
[1777972711369,34.11,80649.68,233.1,-0.20164,0.0002,11.54616]
[1777972711545,34.11,80649.68,233.1,-0.20164,0.0002,11.54616]
[1777972711547,34.11,80649.68,233.1,-0.20164,0.0002,11.54616]
[1777972711832,34.11,80646.25,233.1,-0.20233,0.0002,11.56918]
[1777972713846,34.11,80636.16,233.1,-0.20437,0.0002,11.63712]
[1777972718882,34.11,80636.07,233.1,-0.20438,0.0002,11.63738]
[1777972723917,34.11,80635.51,233.1,-0.20448,0.0002,11.64081]
[1777972726321,34.11,80636.16,233.1,-0.20435,0.0002,11.63637]
[1777972726423,34.11,80636.08,233.1,-0.20436,0.0002,11.63684]
[1777972731973,34.11,80635.12,233.1,-0.20454,0.0002,11.64283]
[1777972737008,34.11,80636.02,233.1,-0.20435,0.0002,11.63635]
[1777972742045,34.1,80634.81,233.1,-0.20458,0.0002,11.64399]
[1777972747080,34.1,80637.03,233.1,-0.20411,0.0002,11.62862]
[1777972749406,34.1,80638.17,233.1,-0.20388,0.0002,11.62087]
[1777972753677,34.1,80634.05,233.1,-0.2047,0.0002,11.64817]
[1777972758803,34.1,80631.43,233.1,-0.20522,0.0002,11.66522]
[1777972764200,34.09,80631.96,233.1,-0.20509,0.0002,11.66101]
[1777972769290,34.09,80633.86,233.1,-0.2047,0.0002,11.64782]
[1777972769554,34.09,80633.86,233.1,-0.2047,0.0002,11.64782]
[1777972770242,34.09,80643.79,233.1,-0.20268,0.0002,11.58076]
[1777972771251,34.09,80643.79,233.1,-0.20268,0.0002,11.58076]
[1777972771404,34.09,80649.29,233.1,-0.20148,0.0002,11.53631]
[1777972771820,34.09,80649.29,233.1,-0.20148,0.0002,11.53631]
[1777972774918,34.09,80653.44,233.1,-0.20064,0.0002,11.5079]
[1777972780312,34.09,80653.13,233.1,-0.20067,0.0002,11.5089]
[1777972782127,34.08,80652.68,233.1,-0.20075,0.0002,11.51174]
[1777972782309,34.08,80652.68,233.1,-0.20075,0.0002,11.51174]
[1777972782546,34.08,80652.68,233.1,-0.20075,0.0002,11.51174]
[1777972783344,34.08,80643.0,233.1,-0.2027,0.0002,11.57696]
[1777972788368,34.08,80638.61,233.1,-0.20358,0.0002,11.60633]
[1777972793444,34.08,80634.27,233.1,-0.20445,0.0002,11.6353]
[1777972798803,34.08,80628.8,233.1,-0.20554,0.0002,11.67147]
[1777972805487,34.08,80635.99,233.1,-0.20406,0.0002,11.62226]
[1777972806859,34.07,80636.05,233.1,-0.20404,0.0002,11.62178]
[1777972810549,34.06,80636.75,233.1,-0.20379,0.0002,11.61323]
[1777972811365,34.05,80637.8,233.1,-0.20352,0.0002,11.60434]
[1777972811529,34.05,80641.65,233.1,-0.20273,0.0002,11.57802]
[1777972816565,34.04,80642.55,233.1,-0.20251,0.0002,11.57049]
[1777972821599,34.04,80641.5,233.1,-0.20268,0.0002,11.57614]
[1777972826634,34.03,80643.36,233.1,-0.20226,0.0002,11.56211]
[1777972831669,34.02,80647.57,233.1,-0.20129,0.0002,11.52513]
[1777972836262,34.02,80655.69,233.1,-0.19962,0.0002,11.46897]
[1777972838545,34.02,80655.49,233.1,-0.19966,0.0002,11.47017]
[1777972838613,34.02,80655.98,233.1,-0.19956,0.0002,11.46669]
[1777972838827,34.02,80648.38,233.1,-0.20108,0.0002,11.51824]
[1777972839950,34.02,80638.17,233.1,-0.20314,0.0002,11.58726]
[1777972845331,34.01,80633.09,233.1,-0.20416,0.0002,11.62091]
[1777972848166,34.01,80633.52,233.1,-0.20405,0.0002,11.61749]
[1777972853780,34.01,80631.31,233.1,-0.20449,0.0002,11.63208]
[1777972858922,34.01,80626.18,233.1,-0.20553,0.0002,11.66623]
[1777972864906,34.01,80623.76,233.1,-0.206,0.0002,11.68178]
[1777972869941,34.0,80620.02,233.1,-0.20675,0.0002,11.70636]
[1777972875129,34.0,80619.5,233.1,-0.20684,0.0002,11.70932]
[1777972881021,34.0,80617.58,233.1,-0.2072,0.00021,11.72123]
[1777972887062,33.99,80617.31,233.1,-0.20723,0.00021,11.72208]
[1777972892082,33.99,80617.4,233.1,-0.20711,0.00021,11.71381]
[1777972897132,33.99,80614.94,233.1,-0.20759,0.00021,11.72939]
[1777972902167,33.98,80612.61,233.1,-0.20804,0.00021,11.74428]
[1777972907202,33.98,80612.83,233.1,-0.20797,0.00021,11.74204]
[1777972912219,33.98,80609.25,233.1,-0.2087,0.00021,11.76558]
[1777972913251,33.98,80609.29,233.1,-0.20868,0.00021,11.76496]
[1777972916464,33.97,80606.58,233.1,-0.20922,0.00021,11.7826]
[1777972916550,33.97,80605.94,233.1,-0.20935,0.00021,11.78669]
[1777972921873,33.97,80602.33,233.1,-0.21007,0.00021,11.80989]
[1777972922060,33.97,80602.33,233.1,-0.21007,0.00021,11.80989]
[1777972922282,33.97,80602.33,233.1,-0.21007,0.00021,11.80989]
[1777972924199,33.97,80598.87,233.1,-0.21077,0.00021,11.83273]
[1777972925308,33.97,80598.57,233.1,-0.21083,0.00021,11.83462]
[1777972925548,33.97,80598.24,233.1,-0.2109,0.00021,11.83671]
[1777972929320,33.97,80597.94,233.1,-0.21096,0.00021,11.83882]
[1777972929356,33.97,80597.98,233.1,-0.21096,0.00021,11.83857]
[1777972931765,33.96,80598.11,233.1,-0.21092,0.00021,11.83744]
[1777972937412,33.95,80602.99,233.1,-0.20982,0.00021,11.80174]
[1777972940513,33.93,80604.6,233.1,-0.20937,0.00021,11.78713]
[1777972940925,33.93,80604.82,233.1,-0.20927,0.00021,11.78394]
[1777972941047,33.93,80604.82,233.1,-0.20927,0.00021,11.78394]
[1777972941931,33.92,80606.62,233.1,-0.20885,0.00021,11.7702]
[1777972943111,33.92,80606.83,233.1,-0.2088,0.00021,11.7686]
[1777972948489,33.91,80605.38,233.1,-0.20907,0.00021,11.7774]
[1777972954532,33.91,80605.6,233.1,-0.20891,0.00021,11.76771]
[1777972957349,33.91,80606.06,233.1,-0.2088,0.00021,11.76428]
[1777972962588,33.9,80603.36,233.1,-0.20933,0.00021,11.78127]
[1777972967624,33.9,80604.51,233.1,-0.20906,0.00021,11.77262]
[1777972968420,33.9,80604.51,233.1,-0.20906,0.00021,11.77262]
[1777972970646,33.9,80614.05,233.1,-0.20708,0.00021,11.7079]
[1777972975680,33.89,80614.37,233.1,-0.207,0.00021,11.70528]
[1777972976502,33.89,80614.37,233.1,-0.207,0.00021,11.70528]
[1777972976687,33.89,80614.72,233.1,-0.20692,0.00021,11.70283]
[1777972981722,33.89,80614.18,233.1,-0.20702,0.00021,11.70602]
[1777972985168,33.89,80612.03,233.1,-0.20745,0.00021,11.72021]
[1777972985750,33.89,80603.44,233.1,-0.20923,0.00021,11.7779]
[1777972990786,33.89,80600.62,233.1,-0.20978,0.00021,11.79597]
[1777972991520,33.89,80600.62,233.1,-0.20978,0.00021,11.79597]
[1777972991793,33.88,80600.31,233.1,-0.20984,0.00021,11.79785]
[1777972996827,33.88,80599.4,233.1,-0.21,0.00021,11.80293]
[1777973002606,33.88,80599.82,233.1,-0.20989,0.00021,11.79924]
[1777973008911,33.87,80599.55,233.1,-0.20989,0.00021,11.79928]
[1777973013947,33.86,80600.84,233.1,-0.2095,0.00021,11.78217]
[1777973019154,33.86,80602.67,233.1,-0.20909,0.00021,11.76905]
[1777973025098,33.85,80603.35,233.1,-0.20892,0.00021,11.7634]
[1777973030620,33.85,80600.5,233.1,-0.2095,0.00021,11.78214]
[1777973036111,33.85,80601.31,233.1,-0.20932,0.00021,11.77632]
[1777973036554,33.85,80601.31,233.1,-0.20932,0.00021,11.77632]
[1777973043153,33.84,80605.31,233.1,-0.20845,0.00021,11.74824]
[1777973048765,33.84,80605.32,233.1,-0.20843,0.00021,11.74759]
[1777973054230,33.84,80605.39,233.1,-0.20839,0.00021,11.74611]
[1777973059264,33.83,80605.08,233.1,-0.20843,0.00021,11.7475]
[1777973061578,33.83,80605.32,233.1,-0.20838,0.00021,11.74575]
[1777973061593,33.83,80606.65,233.1,-0.2081,0.00021,11.73664]
[1777973066675,33.83,80605.23,233.1,-0.20838,0.00021,11.7457]
[1777973072070,33.83,80605.48,233.1,-0.20822,0.00021,11.73606]
[1777973072078,33.83,80605.48,233.1,-0.20822,0.00021,11.73606]
[1777973072545,33.83,80605.48,233.1,-0.20822,0.00021,11.73606]
[1777973072647,33.83,80612.11,233.1,-0.20684,0.00021,11.69117]
[1777973074676,33.83,80620.28,233.1,-0.20516,0.00021,11.63577]
[1777973079988,33.83,80622.99,233.1,-0.2046,0.0002,11.61739]
[1777973084537,33.83,80622.58,233.1,-0.20469,0.00021,11.6202]
[1777973085763,33.83,80632.48,233.1,-0.20266,0.0002,11.55286]
[1777973091496,33.82,80635.57,233.1,-0.20203,0.0002,11.5317]
[1777973094517,33.82,80628.04,233.1,-0.20356,0.0002,11.58277]
[1777973099552,33.82,80627.79,233.1,-0.2036,0.0002,11.58402]
[1777973104587,33.82,80627.36,233.1,-0.20367,0.0002,11.58649]
[1777973109622,33.82,80627.53,233.1,-0.20362,0.0002,11.58488]
[1777973114657,33.82,80629.61,233.1,-0.20318,0.0002,11.5703]
[1777973119691,33.81,80626.51,233.1,-0.2038,0.0002,11.59093]
[1777973124726,33.81,80626.61,233.1,-0.20377,0.0002,11.58977]
[1777973129762,33.81,80626.38,233.1,-0.2038,0.0002,11.59086]
[1777973134797,33.81,80626.6,233.1,-0.20366,0.0002,11.58175]
[1777973139832,33.81,80630.25,233.1,-0.2029,0.0002,11.55655]
[1777973144867,33.81,80632.62,233.1,-0.20241,0.0002,11.5402]
[1777973145874,33.81,80639.66,233.1,-0.20098,0.0002,11.4922]
[1777973151828,33.81,80639.83,233.1,-0.20095,0.0002,11.49113]
[1777973157101,33.81,80639.94,233.1,-0.20093,0.0002,11.49046]
[1777973162993,33.81,80640.01,233.1,-0.20091,0.0002,11.49003]
[1777973165636,33.81,80639.93,233.6,-0.20093,0.0002,11.49058]
[1777973167294,33.81,80647.68,233.6,-0.19936,0.0002,11.43763]
[1777973168647,33.81,80647.68,233.7,-0.19936,0.0002,11.43763]
[1777973168691,33.81,80647.68,233.7,-0.19936,0.0002,11.43763]
[1777973169739,33.81,80647.36,233.7,-0.19943,0.0002,11.43985]
[1777973169857,33.81,80653.24,233.7,-0.19824,0.0002,11.39965]
[1777973170567,33.81,80653.24,233.7,-0.19824,0.0002,11.39965]
[1777973171678,33.81,80658.22,233.7,-0.19724,0.0002,11.3655]
[1777973171731,33.81,80660.61,233.7,-0.19676,0.0002,11.34912]
[1777973172545,33.81,80660.61,233.7,-0.19676,0.0002,11.34912]
[1777973173904,33.81,80649.51,233.7,-0.19899,0.0002,11.42513]
[1777973179830,33.8,80646.17,233.7,-0.19966,0.0002,11.44759]
[1777973184844,33.8,80646.51,233.7,-0.19957,0.0002,11.44464]
[1777973190184,33.8,80646.59,233.7,-0.19953,0.0002,11.44334]
[1777973195220,33.8,80646.77,233.7,-0.1994,0.0002,11.43451]
[1777973200449,33.8,80647.35,233.7,-0.19927,0.0002,11.4303]
[1777973205615,33.8,80648.7,233.7,-0.19899,0.0002,11.42082]
[1777973211154,33.79,80650.34,233.7,-0.19866,0.0002,11.40952]
[1777973216367,33.8,80652.06,233.7,-0.19831,0.0002,11.39782]
[1777973221524,33.8,80652.55,233.7,-0.19822,0.0002,11.39455]
[1777973224315,33.8,80658.36,233.7,-0.19705,0.0002,11.35488]
[1777973226228,33.8,80666.24,233.7,-0.19548,0.0002,11.301]
[1777973230468,33.8,80664.02,233.7,-0.19594,0.0002,11.31675]
[1777973235499,33.8,80661.68,233.7,-0.19643,0.0002,11.33343]
[1777973239527,33.8,80655.49,233.7,-0.19768,0.0002,11.37615]
[1777973244563,33.8,80654.26,233.7,-0.19793,0.0002,11.38478]
[1777973249598,33.8,80654.48,233.7,-0.19789,0.0002,11.38346]
[1777973250545,33.8,80654.48,233.7,-0.19789,0.0002,11.38346]
[1777973255640,33.8,80648.71,233.7,-0.19897,0.0002,11.41586]
[1777973260676,33.8,80649.47,233.7,-0.19882,0.0002,11.4107]
[1777973265711,33.81,80651.32,233.7,-0.19845,0.0002,11.39816]
[1777973270746,33.81,80654.33,233.7,-0.19785,0.0002,11.37779]
[1777973275781,33.81,80653.8,233.7,-0.19796,0.0002,11.38169]
[1777973280816,33.81,80653.79,233.7,-0.19797,0.0002,11.38202]
[1777973285851,33.81,80653.91,233.7,-0.19796,0.0002,11.38147]
[1777973286857,33.81,80661.79,233.7,-0.19638,0.0002,11.32753]
[1777973291893,33.81,80658.53,233.7,-0.19705,0.0002,11.35042]
[1777973294914,33.81,80652.83,233.7,-0.1982,0.0002,11.3897]
[1777973299949,33.81,80652.88,233.7,-0.1982,0.0002,11.3896]
[1777973304983,33.82,80654.96,233.7,-0.19778,0.0002,11.37563]
[1777973310022,33.82,80653.85,233.7,-0.19802,0.0002,11.38351]
[1777973315056,33.82,80654.62,233.7,-0.19778,0.0002,11.37137]
[1777973320091,33.82,80653.75,233.7,-0.19797,0.0002,11.37764]
[1777973326133,33.82,80654.12,233.7,-0.1979,0.0002,11.37546]
[1777973331623,33.82,80652.81,233.7,-0.19818,0.0002,11.38472]
[1777973331713,33.82,80646.69,233.7,-0.19942,0.0002,11.42674]
[1777973336840,33.82,80645.37,233.7,-0.19969,0.0002,11.43612]
[1777973342669,33.83,80643.56,233.7,-0.20009,0.0002,11.44939]
[1777973343024,33.83,80636.08,233.7,-0.20161,0.0002,11.50049]
[1777973343898,33.83,80636.08,233.7,-0.20161,0.0002,11.50049]
[1777973349083,33.83,80636.14,233.7,-0.20159,0.0002,11.49987]
[1777973352747,33.83,80644.05,233.7,-0.19997,0.0002,11.44545]
[1777973356383,33.83,80645.69,233.7,-0.19964,0.0002,11.43416]
[1777973361397,33.82,80647.03,233.7,-0.19936,0.0002,11.42483]
[1777973362544,33.82,80649.77,233.7,-0.19881,0.0002,11.40608]
[1777973364243,33.82,80657.26,233.7,-0.1973,0.0002,11.35487]
[1777973372086,33.83,80660.95,233.7,-0.19658,0.0002,11.33023]
[1777973373464,33.83,80653.61,233.7,-0.19797,0.0002,11.37355]
[1777973378499,33.83,80655.0,233.7,-0.1977,0.0002,11.36429]
[1777973384085,33.83,80655.67,233.7,-0.19757,0.0002,11.35999]
[1777973385512,33.83,80655.31,233.7,-0.19765,0.0002,11.36259]
[1777973390583,33.83,80651.74,233.7,-0.19838,0.0002,11.38739]
[1777973395618,33.83,80653.38,233.7,-0.19806,0.0002,11.3764]
[1777973400779,33.83,80650.46,233.7,-0.19865,0.0002,11.39656]
[1777973405998,33.84,80650.2,233.7,-0.19871,0.0002,11.39855]
[1777973411730,33.84,80652.53,233.7,-0.19825,0.0002,11.38303]
[1777973416923,33.84,80650.61,233.7,-0.19864,0.0002,11.39637]
[1777973422808,33.84,80653.21,233.7,-0.19813,0.0002,11.37908]
[1777973427843,33.84,80655.36,233.7,-0.19771,0.0002,11.36479]
[1777973428401,33.84,80655.36,233.7,-0.19771,0.0002,11.36479]
[1777973433885,33.84,80658.3,233.7,-0.19706,0.0002,11.3381]
[1777973438920,33.85,80673.38,233.7,-0.19406,0.0002,11.23535]
[1777973444083,33.85,80668.82,233.7,-0.19499,0.0002,11.26747]
[1777973445121,33.85,80666.78,233.7,-0.19541,0.0002,11.28163]
[1777973445222,33.85,80666.34,233.7,-0.1955,0.0002,11.2848]
[1777973446061,33.85,80666.34,233.7,-0.1955,0.0002,11.2848]
[1777973446574,33.85,80668.49,233.7,-0.19507,0.0002,11.27003]
[1777973452014,33.85,80673.94,233.7,-0.19398,0.0002,11.23256]
[1777973456381,33.85,80679.58,233.7,-0.19287,0.0002,11.19393]
[1777973456444,33.85,80679.58,233.7,-0.19287,0.0002,11.19393]
[1777973456550,33.85,80679.58,233.7,-0.19287,0.0002,11.19393]
[1777973456921,33.85,80679.58,233.7,-0.19287,0.0002,11.19393]
[1777973457048,33.85,80684.66,233.7,-0.19187,0.0002,11.15904]
[1777973462082,33.85,80687.53,233.7,-0.19131,0.0002,11.13974]
[1777973467117,33.86,80683.58,233.7,-0.19211,0.0002,11.16749]
[1777973469545,33.86,80683.12,233.7,-0.1922,0.0002,11.1708]
[1777973475174,33.86,80682.79,233.7,-0.19228,0.0002,11.17344]
[1777973480190,33.86,80682.67,233.7,-0.19231,0.0002,11.17449]
[1777973481545,33.86,80684.31,233.7,-0.19199,0.0002,11.16331]
[1777973487258,33.86,80686.21,233.7,-0.19163,0.0002,11.15071]
[1777973488101,33.86,80686.21,233.7,-0.19163,0.0002,11.15071]
[1777973493300,33.86,80687.41,233.7,-0.19131,0.0002,11.13566]
[1777973497333,33.86,80687.52,233.7,-0.1913,0.0002,11.13514]
[1777973497545,33.87,80687.52,233.7,-0.1913,0.0002,11.13522]
[1777973498088,33.87,80687.52,233.7,-0.1913,0.0002,11.13522]
[1777973500070,33.87,80681.45,233.7,-0.1925,0.0002,11.17708]
[1777973503340,33.87,80679.93,233.7,-0.19281,0.0002,11.18766]
[1777973508410,33.87,80682.06,233.7,-0.19239,0.0002,11.17313]
[1777973513446,33.87,80682.01,233.7,-0.1924,0.0002,11.17362]
[1777973518483,33.87,80682.23,233.7,-0.19236,0.0002,11.17224]
[1777973523518,33.87,80686.22,233.7,-0.19158,0.0002,11.14498]
[1777973528553,33.87,80686.63,233.7,-0.19151,0.0002,11.14244]
[1777973533588,33.87,80688.25,233.7,-0.1912,0.0002,11.13162]
[1777973538438,33.87,80688.33,233.7,-0.19119,0.0002,11.13136]
[1777973542687,33.87,80688.29,233.7,-0.19121,0.0002,11.13193]
[1777973542789,33.87,80688.28,233.7,-0.19121,0.0002,11.13207]
[1777973545034,33.87,80688.33,233.7,-0.1912,0.0002,11.13161]
[1777973545106,33.87,80688.37,233.7,-0.19119,0.0002,11.13122]
[1777973546685,33.87,80690.45,233.7,-0.19078,0.0002,11.11697]
[1777973546707,33.87,80690.45,233.7,-0.19078,0.0002,11.11697]
[1777973546717,33.87,80690.45,233.7,-0.19078,0.0002,11.11697]
[1777973546756,33.87,80694.85,233.7,-0.18992,0.0002,11.08673]
[1777973552748,33.87,80695.54,233.7,-0.18969,0.0002,11.07448]
[1777973558513,33.87,80695.38,233.7,-0.18971,0.0002,11.07531]
[1777973559046,33.87,80695.38,233.7,-0.18971,0.0002,11.07531]
[1777973562180,33.87,80695.28,233.7,-0.18972,0.0002,11.07553]
[1777973562322,33.87,80695.28,233.7,-0.18972,0.0002,11.07553]
[1777973562539,33.87,80692.75,233.7,-0.19021,0.0002,11.09277]
[1777973562546,33.87,80692.75,233.7,-0.19021,0.0002,11.09277]
[1777973563321,33.87,80682.26,233.7,-0.19227,0.0002,11.16495]
[1777973563798,33.87,80675.14,233.7,-0.19369,0.0002,11.21393]
[1777973568834,33.87,80676.48,233.7,-0.19341,0.0002,11.20453]
[1777973571982,33.87,80672.63,233.7,-0.19418,0.0002,11.23095]
[1777973572078,33.87,80672.63,233.7,-0.19418,0.0002,11.23095]
[1777973572368,33.87,80665.96,233.7,-0.19551,0.0002,11.27666]
[1777973577384,33.86,80657.41,233.7,-0.1972,0.0002,11.33466]
[1777973581061,33.86,80649.56,233.7,-0.19876,0.0002,11.38762]
[1777973581961,33.86,80649.56,233.7,-0.19876,0.0002,11.38762]
[1777973582275,33.86,80649.56,233.7,-0.19876,0.0002,11.38762]
[1777973582655,33.86,80649.53,233.7,-0.19876,0.0002,11.38759]
[1777973582932,33.86,80648.54,233.7,-0.19895,0.0002,11.39413]
[1777973587967,33.86,80648.55,233.7,-0.19894,0.0002,11.39379]
[1777973593002,33.86,80648.83,233.7,-0.19888,0.0002,11.39165]
[1777973598037,33.86,80648.54,233.7,-0.19894,0.0002,11.39362]
[1777973605086,33.86,80648.58,233.7,-0.19894,0.0002,11.39379]
[1777973610121,33.86,80648.0,233.7,-0.19907,0.0002,11.39802]
[1777973616163,33.86,80648.37,233.7,-0.19892,0.0002,11.38862]
[1777973619915,33.86,80648.52,233.7,-0.19889,0.0002,11.38771]
[1777973622007,33.86,80647.13,233.7,-0.19917,0.0002,11.39731]
[1777973622688,33.86,80647.13,233.7,-0.19918,0.0002,11.3974]
[1777973622774,33.86,80647.13,233.7,-0.19918,0.0002,11.3974]
[1777973623249,33.86,80647.13,233.7,-0.19918,0.0002,11.3974]
[1777973623331,33.86,80647.13,233.7,-0.19918,0.0002,11.39744]
[1777973627372,33.86,80641.09,233.7,-0.20039,0.0002,11.43808]
[1777973628443,33.86,80641.09,233.7,-0.20039,0.0002,11.43808]
[1777973629254,33.86,80634.16,233.7,-0.20178,0.0002,11.48489]
[1777973631544,33.86,80632.39,233.7,-0.20214,0.0002,11.4968]
[1777973632034,33.86,80632.39,233.7,-0.20214,0.0002,11.4968]
[1777973632361,33.86,80632.39,233.7,-0.20214,0.0002,11.4968]
[1777973632427,33.86,80632.06,233.7,-0.20221,0.0002,11.49897]
[1777973638317,33.86,80628.14,233.7,-0.20299,0.0002,11.52518]
[1777973640038,33.86,80628.59,233.7,-0.2029,0.0002,11.52204]
[1777973645366,33.85,80626.21,233.7,-0.20337,0.0002,11.5377]
[1777973650401,33.85,80627.08,233.7,-0.20318,0.0002,11.53137]
[1777973653581,33.85,80623.91,233.7,-0.20382,0.00021,11.55258]
[1777973659080,33.85,80623.71,233.7,-0.20385,0.00021,11.55339]
[1777973659181,33.85,80623.71,233.7,-0.20385,0.00021,11.55339]
[1777973659435,33.85,80623.71,233.7,-0.20385,0.00021,11.55339]
[1777973659804,33.85,80623.98,233.7,-0.20379,0.00021,11.55144]
[1777973660472,33.85,80623.98,233.7,-0.20379,0.00021,11.55144]
[1777973661813,33.85,80623.73,233.7,-0.20383,0.00021,11.5527]
[1777973662251,33.85,80623.73,233.7,-0.20383,0.00021,11.5527]
[1777973663030,33.85,80623.11,233.7,-0.20395,0.00021,11.55669]
[1777973664223,33.84,80623.11,233.7,-0.20394,0.00021,11.55646]
[1777973665010,33.84,80623.11,233.7,-0.20393,0.00021,11.55623]
[1777973665621,33.84,80623.11,233.7,-0.20393,0.00021,11.55601]
[1777973669758,33.84,80623.61,233.7,-0.2038,0.00021,11.55193]
[1777973670920,33.84,80624.16,233.7,-0.20368,0.00021,11.54773]
[1777973676583,33.83,80621.65,233.7,-0.20408,0.00021,11.55682]
[1777973680004,33.83,80621.55,233.7,-0.20409,0.00021,11.55708]
[1777973685077,33.83,80621.87,233.7,-0.20401,0.00021,11.55422]
[1777973689132,33.83,80613.55,233.7,-0.2057,0.00021,11.60988]
[1777973694522,33.82,80611.05,233.7,-0.20619,0.00021,11.62593]
[1777973699856,33.82,80611.1,233.7,-0.20613,0.00021,11.62402]
[1777973704892,33.81,80610.93,233.7,-0.20613,0.00021,11.62403]
[1777973710267,33.81,80610.26,233.7,-0.20624,0.00021,11.62765]
[1777973717026,33.8,80609.38,233.7,-0.20638,0.00021,11.6322]
[1777973723018,33.79,80611.47,233.7,-0.20589,0.00021,11.61618]
[1777973731579,33.79,80611.18,233.7,-0.20593,0.00021,11.61729]
[1777973731857,33.79,80611.18,233.7,-0.20593,0.00021,11.61729]
[1777973731884,33.79,80611.18,233.7,-0.20593,0.00021,11.61729]
[1777973732231,33.79,80611.18,233.7,-0.20593,0.00021,11.61729]
[1777973732502,33.78,80603.44,233.7,-0.20742,0.00021,11.66145]
[1777973733375,33.78,80594.01,233.7,-0.20938,0.00021,11.72499]
[1777973734421,33.78,80600.85,233.7,-0.20795,0.00021,11.6788]
[1777973734861,33.78,80600.85,233.7,-0.20795,0.00021,11.6788]
[1777973734969,33.78,80600.85,233.7,-0.20795,0.00021,11.6788]
[1777973737129,33.78,80601.41,233.7,-0.20783,0.00021,11.67506]
[1777973737460,33.78,80601.5,233.7,-0.20782,0.00021,11.67447]
[1777973742135,33.78,80600.88,233.7,-0.20795,0.00021,11.6788]
[1777973742152,33.78,80599.86,233.7,-0.20816,0.00021,11.68573]
[1777973744459,33.78,80598.76,233.7,-0.20839,0.00021,11.69317]
[1777973744537,33.78,80604.94,233.7,-0.20711,0.00021,11.65142]
[1777973745173,33.78,80611.23,233.7,-0.20581,0.00021,11.6089]
[1777973745927,33.78,80611.23,233.7,-0.20581,0.00021,11.6089]
[1777973749747,33.79,80617.37,233.7,-0.20455,0.00021,11.56766]
[1777973750410,33.79,80623.4,233.7,-0.20332,0.00021,11.5268]
[1777973756405,33.79,80626.81,233.7,-0.20264,0.0002,11.50449]
[1777973761285,33.79,80633.07,233.7,-0.20138,0.0002,11.4625]
[1777973764306,33.79,80624.05,233.7,-0.20323,0.00021,11.52417]
[1777973769341,33.79,80620.46,233.7,-0.20397,0.00021,11.54854]
[1777973774376,33.79,80610.08,233.7,-0.20611,0.00021,11.61882]
[1777973779410,33.79,80604.94,233.7,-0.20716,0.00021,11.65331]
[1777973784446,33.79,80604.93,233.7,-0.20715,0.00021,11.65286]
[1777973789481,33.79,80604.76,233.7,-0.20717,0.00021,11.65347]
[1777973794516,33.79,80604.45,233.7,-0.20713,0.00021,11.64783]
[1777973800558,33.78,80605.67,233.7,-0.20686,0.00021,11.63887]
[1777973801818,33.78,80605.73,233.7,-0.20684,0.00021,11.63836]
[1777973802571,33.78,80606.24,233.7,-0.20673,0.00021,11.6348]
[1777973807607,33.78,80606.72,233.7,-0.20662,0.00021,11.63109]
[1777973809621,33.78,80613.89,233.7,-0.20513,0.00021,11.5823]
[1777973814656,33.78,80618.39,233.7,-0.2042,0.00021,11.5517]
[1777973817936,33.78,80612.51,233.7,-0.20542,0.00021,11.59172]
[1777973821142,33.78,80609.98,233.7,-0.20594,0.00021,11.60882]
[1777973824590,33.78,80608.97,233.7,-0.20615,0.00021,11.61564]
[1777973824595,33.78,80608.97,233.7,-0.20615,0.00021,11.61564]
[1777973824817,33.78,80609.95,233.7,-0.20595,0.00021,11.60911]
[1777973826721,33.78,80609.96,233.7,-0.20595,0.00021,11.60916]
[1777973828718,33.78,80609.25,233.7,-0.2061,0.00021,11.61408]
[1777973828746,33.78,80609.25,233.7,-0.2061,0.00021,11.61408]
[1777973828991,33.78,80609.32,233.7,-0.20609,0.00021,11.61383]
[1777973830887,33.78,80607.26,233.7,-0.20652,0.00021,11.62778]
[1777973830956,33.78,80607.23,233.7,-0.20652,0.00021,11.62795]
[1777973832788,33.78,80598.3,233.7,-0.20838,0.00021,11.68846]
[1777973836984,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837314,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837334,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837353,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837371,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837391,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837411,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837428,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837450,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837467,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837563,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837580,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837597,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837614,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837632,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837650,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837667,33.78,80602.25,233.7,-0.20756,0.00021,11.66184]
[1777973837685,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973837737,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973837755,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973837881,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973837910,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973837955,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838021,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838053,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838087,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838110,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838207,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838271,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973838569,33.78,80601.3,233.7,-0.20776,0.00021,11.66831]
[1777973839524,33.78,80595.98,233.7,-0.20887,0.00021,11.70427]
[1777973839676,33.78,80582.21,233.7,-0.21176,0.00021,11.79696]
[1777973840445,33.78,80575.97,233.7,-0.21307,0.00021,11.83871]
[1777973841021,33.78,80575.97,233.7,-0.21307,0.00021,11.83871]
[1777973844015,33.78,80573.65,233.7,-0.21355,0.00021,11.85376]
[1777973849730,33.77,80574.58,233.7,-0.21332,0.00021,11.84656]
[1777973850068,33.77,80574.58,233.7,-0.21332,0.00021,11.84656]
[1777973855949,33.77,80579.35,233.7,-0.2122,0.00021,11.80656]
[1777973857380,33.77,80579.35,233.7,-0.2122,0.00021,11.80656]
[1777973857712,33.77,80578.98,233.7,-0.21228,0.00021,11.80896]
[1777973857742,33.77,80578.98,233.7,-0.21228,0.00021,11.80896]
[1777973857823,33.77,80578.98,233.7,-0.21228,0.00021,11.80896]
[1777973858560,33.77,80567.31,233.7,-0.21474,0.00021,11.88704]
[1777973859294,33.77,80567.31,233.7,-0.21474,0.00021,11.88704]
[1777973859298,33.77,80567.31,233.7,-0.21474,0.00021,11.88704]
[1777973859327,33.77,80567.72,233.7,-0.21466,0.00021,11.88426]
[1777973864553,33.77,80569.04,233.7,-0.21437,0.00021,11.87537]
[1777973870054,33.77,80570.91,233.7,-0.21398,0.00021,11.86282]
[1777973875323,33.77,80570.24,233.7,-0.21412,0.00021,11.8673]
[1777973876461,33.77,80570.96,233.7,-0.21397,0.00021,11.86247]
[1777973876473,33.77,80570.96,233.7,-0.21397,0.00021,11.86247]
[1777973876524,33.77,80570.96,233.7,-0.21397,0.00021,11.86247]
[1777973876562,33.77,80570.96,233.7,-0.21397,0.00021,11.86247]
[1777973876637,33.77,80573.94,233.7,-0.21333,0.00021,11.84252]
[1777973877279,33.77,80586.97,233.7,-0.21059,0.00021,11.7549]
[1777973878107,33.77,80594.4,233.7,-0.20903,0.00021,11.70481]
[1777973881129,33.77,80588.82,233.7,-0.2102,0.00021,11.74254]
[1777973886238,33.77,80591.54,233.7,-0.20963,0.00021,11.72428]
[1777973886604,33.77,80591.54,233.7,-0.20963,0.00021,11.72428]
[1777973887289,33.77,80579.78,233.7,-0.2121,0.00021,11.8034]
[1777973888638,33.77,80579.78,233.7,-0.2121,0.00021,11.8034]
[1777973888719,33.77,80579.78,233.7,-0.2121,0.00021,11.8034]
[1777973890207,33.77,80576.53,233.7,-0.21278,0.00021,11.82496]
[1777973891338,33.77,80577.43,233.7,-0.21259,0.00021,11.81879]
[1777973892232,33.77,80578.15,233.7,-0.21243,0.00021,11.81388]
[1777973892921,33.77,80580.32,233.7,-0.21197,0.00021,11.79924]
[1777973894548,33.77,80580.62,233.7,-0.21191,0.00021,11.79718]
[1777973900380,33.77,80580.04,233.7,-0.21202,0.00021,11.80074]
[1777973901545,33.77,80580.04,233.7,-0.21202,0.00021,11.80074]
[1777973907429,33.76,80578.83,233.7,-0.21226,0.00021,11.80848]
[1777973909709,33.76,80579.49,233.7,-0.21212,0.00021,11.804]
[1777973912640,33.76,80579.48,233.7,-0.21204,0.00021,11.79679]
[1777973919513,33.76,80579.21,233.7,-0.21208,0.00021,11.79833]
[1777973923292,33.76,80580.7,233.7,-0.21177,0.00021,11.78824]
[1777973928576,33.76,80583.04,233.7,-0.21127,0.00021,11.77242]
[1777973933612,33.76,80582.98,233.7,-0.21129,0.00021,11.7729]
[1777973938650,33.76,80583.18,233.7,-0.21125,0.00021,11.77162]
[1777973944689,33.76,80583.0,233.7,-0.21129,0.00021,11.77295]
[1777973949723,33.76,80583.02,233.7,-0.21129,0.00021,11.77293]
[1777973955767,33.76,80583.76,233.7,-0.21114,0.00021,11.7681]
[1777973960228,33.76,80584.89,233.7,-0.2109,0.00021,11.76061]
[1777973960239,33.76,80584.89,233.7,-0.2109,0.00021,11.76061]
[1777973960244,33.76,80584.89,233.7,-0.2109,0.00021,11.76061]
[1777973961785,33.76,80589.15,233.7,-0.21001,0.00021,11.73196]
[1777973961808,33.76,80594.98,233.7,-0.20879,0.00021,11.69268]
[1777973966844,33.77,80595.17,233.7,-0.20877,0.00021,11.69197]
[1777973971607,33.77,80593.09,233.7,-0.20921,0.00021,11.70634]
[1777973972886,33.77,80586.77,233.7,-0.21046,0.00021,11.74206]
[1777973975835,33.77,80586.41,233.7,-0.21054,0.00021,11.74461]
[1777973981949,33.77,80587.06,233.7,-0.21041,0.00021,11.74051]
[1777973984544,33.77,80586.14,233.7,-0.21061,0.00021,11.74675]
[1777973984974,33.77,80579.0,233.7,-0.21211,0.00021,11.79482]
[1777973987436,33.77,80580.25,233.7,-0.21185,0.00021,11.78642]
[1777973988095,33.77,80579.82,233.7,-0.21194,0.00021,11.7893]
[1777973994038,33.77,80576.29,233.7,-0.21268,0.00021,11.81278]
[1777973996199,33.77,80576.52,233.7,-0.21263,0.00021,11.8112]
[1777974000170,33.77,80576.41,233.7,-0.21265,0.00021,11.81184]
[1777974001638,33.77,80576.09,233.7,-0.21271,0.00021,11.81392]
[1777974002200,33.77,80574.07,233.7,-0.21314,0.00021,11.82746]
[1777974002381,33.77,80574.07,233.7,-0.21314,0.00021,11.82746]
[1777974002892,33.77,80572.06,233.7,-0.21357,0.00021,11.84101]
[1777974007511,33.77,80571.98,233.7,-0.21359,0.00021,11.84178]
[1777974009816,33.77,80572.06,233.7,-0.21358,0.00021,11.84135]
[1777974012482,33.77,80571.89,233.7,-0.21362,0.00021,11.84263]
[1777974018207,33.77,80574.03,233.7,-0.21318,0.00021,11.82857]
[1777974019060,33.77,80574.03,233.7,-0.21318,0.00021,11.82857]
[1777974023333,33.77,80580.1,233.7,-0.2119,0.00021,11.78811]
[1777974024440,33.78,80580.89,233.7,-0.21174,0.00021,11.78289]
[1777974024633,33.78,80580.89,233.7,-0.21174,0.00021,11.78289]
[1777974024785,33.78,80580.89,233.7,-0.21174,0.00021,11.78289]
[1777974024980,33.78,80580.72,233.7,-0.21178,0.00021,11.78413]
[1777974026080,33.78,80584.57,233.7,-0.21097,0.00021,11.75834]
[1777974028114,33.78,80581.4,233.7,-0.21164,0.00021,11.77989]
[1777974028211,33.78,80581.4,233.7,-0.21164,0.00021,11.77989]
[1777974028549,33.78,80581.4,233.7,-0.21164,0.00021,11.77989]
[1777974030017,33.78,80573.73,233.7,-0.21327,0.00021,11.8315]
[1777974030583,33.78,80573.73,233.7,-0.21327,0.00021,11.8315]
[1777974031208,33.78,80572.83,233.7,-0.21346,0.00021,11.83755]
[1777974031682,33.78,80571.41,233.7,-0.21368,0.00021,11.83993]
[1777974036862,33.78,80566.06,233.7,-0.21483,0.00021,11.87625]
[1777974042557,33.78,80565.27,233.7,-0.21502,0.00021,11.88219]
[1777974047594,33.79,80560.36,233.7,-0.21608,0.00021,11.91546]
[1777974053502,33.79,80559.22,233.7,-0.21635,0.00021,11.92407]
[1777974058765,33.79,80557.07,233.7,-0.21684,0.00021,11.93929]
[1777974063706,33.8,80563.36,233.7,-0.21551,0.00021,11.89777]
[1777974067237,33.8,80564.68,233.8,-0.21524,0.00021,11.88919]
[1777974072587,33.8,80560.54,233.8,-0.21613,0.00021,11.9172]
[1777974077622,33.8,80559.24,233.8,-0.21642,0.00021,11.92607]
[1777974082657,33.8,80558.71,233.8,-0.21654,0.00021,11.92977]
[1777974085211,33.8,80559.83,233.8,-0.2163,0.00021,11.92238]
[1777974085679,33.8,80571.74,233.8,-0.21377,0.00021,11.84294]
[1777974087842,33.8,80575.19,233.8,-0.21304,0.00021,11.81984]
[1777974087861,33.8,80575.19,233.8,-0.21304,0.00021,11.81984]
[1777974088261,33.8,80575.17,233.8,-0.21304,0.00021,11.81999]
[1777974090864,33.8,80574.62,233.8,-0.21316,0.00021,11.82369]
[1777974091527,33.8,80574.76,233.8,-0.21313,0.00021,11.82276]
[1777974091747,33.8,80574.76,233.8,-0.21313,0.00021,11.82276]
[1777974092730,33.8,80584.78,233.8,-0.21093,0.00021,11.74843]
[1777974094045,33.8,80584.9,233.8,-0.21091,0.00021,11.74772]
[1777974099779,33.81,80584.73,233.8,-0.21096,0.00021,11.74936]
[1777974104815,33.81,80584.65,233.8,-0.21099,0.00021,11.75029]
[1777974108344,33.81,80584.62,233.8,-0.211,0.00021,11.75073]
[1777974113878,33.81,80584.76,233.8,-0.21099,0.00021,11.75024]
[1777974118913,33.81,80584.33,233.8,-0.21109,0.00021,11.75351]
[1777974123949,33.81,80580.86,233.8,-0.21183,0.00021,11.77713]
[1777974132008,33.81,80581.04,233.8,-0.2118,0.00021,11.77626]
[1777974137041,33.82,80581.37,233.8,-0.21174,0.00021,11.77426]
[1777974144095,33.82,80581.89,233.8,-0.21164,0.00021,11.77095]
[1777974150132,33.82,80581.76,233.8,-0.21168,0.00021,11.77225]
[1777974158189,33.82,80581.87,233.8,-0.21158,0.00021,11.76471]
[1777974163225,33.82,80580.16,233.8,-0.21195,0.00021,11.77636]
[1777974168260,33.82,80580.53,233.8,-0.21187,0.00021,11.77402]
[1777974173529,33.82,80580.73,233.8,-0.21183,0.00021,11.77281]
[1777974179337,33.82,80583.64,233.8,-0.21123,0.00021,11.75362]
[1777974184372,33.82,80580.79,233.8,-0.21184,0.00021,11.77294]
[1777974190902,33.83,80580.29,233.8,-0.21195,0.00021,11.77643]
[1777974196456,33.83,80581.06,233.8,-0.21179,0.00021,11.7715]
[1777974201491,33.83,80581.32,233.8,-0.21174,0.00021,11.76991]
[1777974206526,33.83,80581.46,233.8,-0.21172,0.00021,11.76912]
[1777974211561,33.83,80582.9,233.8,-0.21134,0.00021,11.75249]
[1777974216886,33.83,80580.76,233.8,-0.21179,0.00021,11.76699]
[1777974222637,33.83,80579.76,233.8,-0.21201,0.00021,11.7739]
[1777974228013,33.83,80580.63,233.8,-0.21183,0.00021,11.76818]
[1777974234903,33.83,80580.31,233.8,-0.2119,0.00021,11.77052]
[1777974242779,33.83,80579.57,233.8,-0.21206,0.00021,11.7757]
[1777974247814,33.83,80579.66,233.8,-0.21205,0.00021,11.77521]
[1777974252849,33.83,80579.68,233.8,-0.21205,0.00021,11.77519]
[1777974257884,33.83,80581.15,233.8,-0.21174,0.00021,11.76547]
[1777974262918,33.84,80582.97,233.8,-0.21137,0.00021,11.75346]
[1777974267954,33.84,80582.07,233.8,-0.21156,0.00021,11.75972]
[1777974272988,33.84,80582.67,233.8,-0.21136,0.00021,11.74875]
[1777974278024,33.84,80582.5,233.8,-0.2114,0.00021,11.75013]
[1777974284066,33.84,80583.01,233.8,-0.2113,0.00021,11.74698]
[1777974289101,33.84,80582.49,233.8,-0.21142,0.00021,11.75072]
[1777974295143,33.84,80582.28,233.8,-0.21147,0.00021,11.75238]
[1777974301969,33.84,80582.53,233.8,-0.21142,0.00021,11.75087]
[1777974302831,33.84,80583.68,233.8,-0.21118,0.00021,11.74328]
[1777974308234,33.85,80585.57,233.8,-0.2108,0.00021,11.73102]
[1777974313270,33.85,80585.96,233.8,-0.21073,0.00021,11.72887]
[1777974316291,33.85,80592.53,233.8,-0.20936,0.00021,11.685]
[1777974317313,33.85,80592.53,233.8,-0.20936,0.00021,11.685]
[1777974323340,33.85,80592.85,233.8,-0.2093,0.00021,11.68302]
[1777974328375,33.85,80593.6,233.8,-0.20915,0.00021,11.67804]
[1777974329574,33.85,80593.6,233.8,-0.20915,0.00021,11.67804]
[1777974334579,33.85,80594.04,233.8,-0.20897,0.00021,11.66783]
[1777974340073,33.85,80594.28,233.8,-0.20892,0.00021,11.66614]
[1777974340077,33.85,80594.28,233.8,-0.20892,0.00021,11.66614]
[1777974343805,33.85,80594.35,233.8,-0.2089,0.00021,11.66565]
[1777974346579,33.85,80593.82,233.8,-0.20901,0.00021,11.66922]
[1777974351908,33.85,80593.81,233.8,-0.20901,0.00021,11.66929]
[1777974353864,33.85,80594.42,233.8,-0.20889,0.00021,11.66519]
[1777974358698,33.85,80595.17,233.8,-0.20873,0.00021,11.66022]
[1777974359049,33.85,80595.17,233.8,-0.20873,0.00021,11.66022]
[1777974364628,33.85,80594.59,233.8,-0.20886,0.00021,11.66426]
[1777974369664,33.85,80593.3,233.8,-0.20913,0.00021,11.67304]
[1777974373939,33.85,80593.27,233.8,-0.20914,0.00021,11.67326]
[1777974375309,33.85,80590.24,233.8,-0.20977,0.00021,11.69373]
[1777974380741,33.85,80587.14,233.8,-0.21043,0.00021,11.71466]
[1777974385775,33.85,80587.75,233.8,-0.2103,0.00021,11.71064]
[1777974388341,33.85,80587.52,233.8,-0.21035,0.00021,11.71222]
[1777974393832,33.85,80586.78,233.8,-0.21042,0.00021,11.71008]
[1777974395963,33.85,80586.01,233.8,-0.21058,0.00021,11.71526]
[1777974400591,33.85,80587.45,233.8,-0.21028,0.00021,11.70558]
[1777974405968,33.85,80590.51,233.8,-0.20964,0.00021,11.68496]
[1777974406491,33.85,80590.59,233.8,-0.20962,0.00021,11.68438]
[1777974407244,33.85,80590.59,233.8,-0.20962,0.00021,11.68438]
[1777974407867,33.85,80590.59,233.8,-0.20962,0.00021,11.68436]
[1777974412965,33.85,80590.74,233.8,-0.20958,0.00021,11.68323]
[1777974418001,33.85,80590.83,233.8,-0.20956,0.00021,11.68251]
[1777974423037,33.85,80590.65,233.8,-0.2096,0.00021,11.68362]
[1777974428072,33.85,80590.71,233.8,-0.20958,0.00021,11.68315]
[1777974433107,33.85,80592.61,233.8,-0.20918,0.00021,11.67036]
[1777974438141,33.85,80591.85,233.8,-0.20935,0.00021,11.67555]
[1777974439828,33.85,80592.36,233.8,-0.20924,0.00021,11.67213]
[1777974440199,33.85,80592.36,233.8,-0.20924,0.00021,11.67213]
[1777974440323,33.85,80592.23,233.8,-0.20927,0.00021,11.67302]
[1777974446268,33.85,80595.94,233.8,-0.2085,0.00021,11.6482]
[1777974450441,33.85,80598.31,233.8,-0.208,0.00021,11.63235]
[1777974450506,33.85,80598.31,233.8,-0.208,0.00021,11.63235]
[1777974456267,33.85,80603.73,233.8,-0.2068,0.00021,11.58885]
[1777974461307,33.85,80603.29,233.8,-0.2069,0.00021,11.59217]
[1777974466347,33.86,80597.98,233.8,-0.20801,0.00021,11.62818]
[1777974472389,33.86,80598.69,233.8,-0.20787,0.00021,11.62353]
[1777974473621,33.86,80598.69,233.8,-0.20787,0.00021,11.62353]
[1777974476312,33.86,80598.62,233.8,-0.20788,0.00021,11.62405]
[1777974481108,33.86,80598.32,233.8,-0.20795,0.00021,11.62629]
[1777974481452,33.86,80597.33,233.8,-0.20816,0.00021,11.6329]
[1777974486487,33.86,80597.95,233.8,-0.20802,0.00021,11.62839]
[1777974492310,33.85,80598.26,233.8,-0.20795,0.00021,11.62612]
[1777974493658,33.85,80598.18,233.8,-0.20796,0.00021,11.62649]
[1777974499578,33.85,80597.35,233.8,-0.20811,0.00021,11.63136]
[1777974504660,33.85,80597.9,233.8,-0.20798,0.00021,11.62723]
[1777974510654,33.85,80600.86,233.8,-0.20735,0.00021,11.60664]
[1777974515690,33.84,80603.54,233.8,-0.20664,0.00021,11.57929]
[1777974520725,33.83,80603.69,233.8,-0.20655,0.00021,11.5761]
[1777974526436,33.82,80603.39,233.8,-0.20656,0.00021,11.57649]
[1777974526566,33.82,80603.43,233.8,-0.20654,0.00021,11.57579]
[1777974526968,33.82,80603.43,233.8,-0.20654,0.00021,11.57579]
[1777974527023,33.82,80603.43,233.8,-0.20654,0.00021,11.57579]
[1777974527070,33.82,80597.58,233.8,-0.20776,0.00021,11.61528]
[1777974528318,33.82,80588.54,233.8,-0.20965,0.00021,11.67614]
[1777974530866,33.82,80586.38,233.8,-0.21009,0.00021,11.69034]
[1777974530968,33.81,80585.3,233.8,-0.21031,0.00021,11.69742]
[1777974532202,33.81,80585.3,233.8,-0.21031,0.00021,11.69742]
[1777974532280,33.81,80585.01,233.8,-0.21037,0.00021,11.69933]
[1777974533311,33.81,80585.01,233.8,-0.21037,0.00021,11.69933]
[1777974533331,33.81,80585.18,233.8,-0.21033,0.00021,11.698]
[1777974533798,33.81,80585.18,233.8,-0.21033,0.00021,11.698]
[1777974533884,33.81,80585.18,233.8,-0.21033,0.00021,11.698]
[1777974538396,33.81,80581.11,233.8,-0.21118,0.00021,11.7251]
[1777974538716,33.81,80581.14,233.8,-0.21117,0.00021,11.72482]
[1777974543094,33.81,80580.8,233.8,-0.21123,0.00021,11.72683]
[1777974543243,33.81,80578.0,233.8,-0.21182,0.00021,11.74555]
[1777974548716,33.81,80573.47,233.8,-0.21274,0.00021,11.77474]
[1777974551603,33.8,80571.01,233.8,-0.21325,0.00021,11.79073]
[1777974552124,33.79,80571.06,233.8,-0.21315,0.00021,11.78761]
[1777974555473,33.79,80571.05,233.8,-0.21315,0.00021,11.78754]
[1777974555513,33.79,80573.18,233.8,-0.21269,0.00021,11.77299]
[1777974561006,33.78,80572.93,233.8,-0.21271,0.00021,11.77349]
[1777974571789,33.78,80572.99,233.8,-0.21267,0.00021,11.77222]
[1777974571996,33.78,80572.99,233.8,-0.21267,0.00021,11.77222]
[1777974572098,33.77,80572.99,233.8,-0.21254,0.00021,11.76355]
[1777974577118,33.77,80572.44,233.8,-0.21264,0.00021,11.76668]
[1777974578915,33.77,80572.77,233.8,-0.21256,0.00021,11.76435]
[1777974581203,33.77,80573.04,233.8,-0.2125,0.00021,11.76232]
[1777974581894,33.77,80572.85,233.8,-0.21254,0.00021,11.76349]
[1777974588194,33.76,80571.87,233.8,-0.21272,0.00021,11.76928]
[1777974592071,33.76,80570.61,233.8,-0.21298,0.00021,11.77739]
[1777974592074,33.76,80570.61,233.8,-0.21298,0.00021,11.77739]
[1777974592256,33.76,80570.61,233.8,-0.21298,0.00021,11.77739]
[1777974594705,33.76,80568.19,233.8,-0.21348,0.00021,11.79321]
[1777974595314,33.76,80569.35,233.8,-0.21323,0.00021,11.78529]
[1777974601053,33.75,80570.27,233.8,-0.213,0.00021,11.77798]
[1777974606321,33.75,80570.62,233.8,-0.21288,0.00021,11.77431]
[1777974609545,33.75,80570.62,233.8,-0.21288,0.00021,11.77431]
[1777974609341,33.74,80563.59,233.8,-0.21436,0.00021,11.82077]
[1777974610845,33.73,80560.36,233.8,-0.21496,0.00021,11.83967]
[1777974616391,33.68,80559.22,233.8,-0.21483,0.00021,11.83528]
[1777974618903,33.67,80559.43,233.8,-0.21477,0.00021,11.83329]
[1777974624168,33.67,80562.28,233.8,-0.21412,0.00021,11.81289]
[1777974629483,33.66,80565.83,233.8,-0.21332,0.00021,11.78772]
[1777974634517,33.66,80568.84,233.8,-0.21256,0.00021,11.75938]
[1777974639552,33.65,80568.82,233.8,-0.21254,0.00021,11.75869]
[1777974644587,33.65,80568.15,233.8,-0.21266,0.00021,11.76237]
[1777974649623,33.65,80567.49,233.8,-0.21277,0.00021,11.76594]
[1777974652097,33.64,80567.61,233.8,-0.21274,0.00021,11.76496]
[1777974657680,33.64,80566.56,233.8,-0.21291,0.00021,11.77034]
[1777974663331,33.63,80562.74,233.8,-0.2137,0.00021,11.79511]
[1777974664544,33.63,80561.93,233.8,-0.21386,0.00021,11.8003]
[1777974665481,33.63,80555.23,233.8,-0.21528,0.00021,11.84477]
[1777974670773,33.62,80555.52,233.8,-0.21517,0.00021,11.84125]
[1777974675809,33.62,80555.82,233.8,-0.21507,0.00021,11.83797]
[1777974678545,33.61,80556.02,233.8,-0.21502,0.00021,11.83638]
[1777974682420,33.61,80558.86,233.8,-0.21437,0.00021,11.81623]
[1777974687643,33.6,80558.48,233.8,-0.21442,0.00021,11.81757]
[1777974692927,33.6,80559.17,233.8,-0.21413,0.00021,11.80412]
[1777974697963,33.59,80557.25,233.8,-0.21451,0.00021,11.81586]
[1777974704504,33.59,80556.45,233.8,-0.21465,0.00021,11.82025]
[1777974710004,33.58,80555.57,233.8,-0.21478,0.00021,11.82441]
[1777974717095,33.57,80555.4,233.8,-0.21476,0.00021,11.82351]
[1777974722131,33.56,80554.54,233.8,-0.2149,0.00021,11.82802]
[1777974727165,33.56,80554.27,233.8,-0.21492,0.00021,11.82851]
[1777974732272,33.55,80551.97,233.8,-0.21538,0.00022,11.8429]
[1777974737276,33.55,80551.65,233.8,-0.21541,0.00022,11.84396]
[1777974741263,33.54,80542.22,233.8,-0.2174,0.00022,11.90563]
[1777974743277,33.52,80536.39,233.8,-0.21854,0.00022,11.94074]
[1777974747184,33.47,80534.38,233.8,-0.21862,0.00022,11.94303]
[1777974747199,33.47,80534.38,233.8,-0.21862,0.00022,11.94303]
[1777974747223,33.47,80534.38,233.8,-0.21862,0.00022,11.94303]
[1777974747346,33.47,80534.38,233.8,-0.21862,0.00022,11.94303]
[1777974747551,33.47,80534.38,233.8,-0.21862,0.00022,11.94303]
[1777974747594,33.45,80526.63,233.8,-0.2202,0.00022,11.99126]
[1777974749320,33.43,80518.41,233.8,-0.22188,0.00022,12.04235]
[1777974751098,33.42,80518.46,233.8,-0.22179,0.00022,12.03969]
[1777974754547,33.42,80516.72,233.8,-0.22207,0.00022,12.04349]
[1777974755363,33.42,80527.1,233.8,-0.21978,0.00022,11.97365]
[1777974761405,33.41,80529.28,233.8,-0.21927,0.00022,11.95799]
[1777974762766,33.41,80530.31,233.8,-0.21904,0.00022,11.95092]
[1777974763419,33.41,80530.76,233.8,-0.21893,0.00022,11.94774]
[1777974768257,33.4,80532.98,233.8,-0.21842,0.00022,11.93185]
[1777974769840,33.4,80540.32,233.8,-0.2168,0.00022,11.88203]
[1777974775717,33.4,80544.72,233.8,-0.21583,0.00022,11.85157]
[1777974781075,33.39,80546.04,233.8,-0.21551,0.00022,11.8418]
[1777974786132,33.39,80545.73,233.8,-0.21556,0.00022,11.84327]
[1777974787611,33.39,80543.62,233.8,-0.21601,0.00022,11.85738]
[1777974793720,33.39,80543.97,233.8,-0.21591,0.00022,11.85416]
[1777974794178,33.39,80543.97,233.8,-0.21591,0.00022,11.85416]
[1777974794546,33.39,80543.97,233.8,-0.21591,0.00022,11.85416]
[1777974795548,33.39,80548.87,233.8,-0.21484,0.00022,11.82077]
[1777974795554,33.39,80548.87,233.8,-0.21484,0.00022,11.82077]
[1777974800608,33.38,80550.51,233.8,-0.21447,0.00022,11.80919]
[1777974804721,33.38,80553.11,233.8,-0.2139,0.00022,11.79127]
[1777974810356,33.38,80552.84,233.8,-0.21394,0.00022,11.79266]
[1777974810362,33.38,80552.84,233.8,-0.21394,0.00022,11.79266]
[1777974812410,33.38,80553.1,233.8,-0.2138,0.00022,11.78357]
[1777974814822,33.38,80558.83,233.8,-0.21256,0.00021,11.7445]
[1777974815800,33.38,80563.61,233.8,-0.21153,0.00021,11.71196]
[1777974816794,33.38,80563.97,233.8,-0.21145,0.00021,11.70948]
[1777974821829,33.37,80564.49,233.8,-0.21132,0.00021,11.70516]
[1777974826864,33.37,80563.76,233.8,-0.21145,0.00021,11.70941]
[1777974828143,33.37,80563.76,233.8,-0.21145,0.00021,11.70941]
[1777974829703,33.37,80563.86,233.8,-0.21143,0.00021,11.70859]
[1777974832183,33.37,80564.07,233.8,-0.21137,0.00021,11.70672]
[1777974838577,33.36,80565.34,233.8,-0.21106,0.00021,11.69699]
[1777974844574,33.36,80565.79,233.8,-0.21093,0.00021,11.69281]
[1777974850026,33.35,80565.74,233.8,-0.2109,0.00021,11.69184]
[1777974855064,33.35,80566.3,233.8,-0.21075,0.00021,11.68709]
[1777974859258,33.35,80567.52,233.8,-0.21048,0.00021,11.67823]
[1777974860485,33.34,80569.2,233.8,-0.21011,0.00021,11.6666]
[1777974860828,33.34,80574.77,233.8,-0.20892,0.00021,11.62839]
[1777974862177,33.34,80580.45,233.8,-0.2077,0.00021,11.5893]
[1777974865396,33.34,80580.14,233.8,-0.20777,0.00021,11.59128]
[1777974870545,33.34,80582.97,233.8,-0.20716,0.00021,11.5716]
[1777974870873,33.34,80582.97,233.8,-0.20716,0.00021,11.57155]
[1777974871399,33.34,80583.92,233.8,-0.20687,0.00021,11.55777]
[1777974876159,33.34,80584.11,233.8,-0.2068,0.00021,11.5557]
[1777974876214,33.34,80584.13,233.8,-0.20679,0.00021,11.55537]
[1777974881545,33.34,80587.45,233.8,-0.20609,0.00021,11.53246]
[1777974887291,33.34,80585.83,233.8,-0.20643,0.00021,11.54353]
[1777974890506,33.34,80585.15,233.8,-0.20657,0.00021,11.54817]
[1777974896078,33.34,80585.84,233.8,-0.20642,0.00021,11.54341]
[1777974901388,33.34,80586.36,233.8,-0.20631,0.00021,11.53985]
[1777974907430,33.34,80585.86,233.8,-0.20642,0.00021,11.54335]
[1777974912466,33.34,80585.97,233.8,-0.2064,0.00021,11.54263]
[1777974917501,33.34,80586.33,233.8,-0.20633,0.00021,11.54021]
[1777974922835,33.34,80587.12,233.8,-0.20616,0.00021,11.53485]
[1777974928578,33.34,80585.87,233.8,-0.20643,0.00021,11.54358]
[1777974933671,33.34,80585.85,233.8,-0.20635,0.00021,11.53655]
[1777974939655,33.34,80587.15,233.8,-0.20608,0.00021,11.52784]
[1777974944773,33.34,80586.02,233.8,-0.20632,0.00021,11.53573]
[1777974950086,33.34,80586.13,233.8,-0.20631,0.00021,11.53516]
[1777974951944,33.34,80586.23,233.8,-0.20629,0.00021,11.53453]
[1777974952747,33.34,80585.82,233.8,-0.20637,0.00021,11.53737]
[1777974957534,33.34,80586.37,233.8,-0.20624,0.00021,11.53307]
[1777974957782,33.34,80585.28,233.8,-0.20647,0.00021,11.54043]
[1777974962817,33.34,80583.37,233.8,-0.20688,0.00021,11.55365]
[1777974966208,33.34,80583.02,233.8,-0.20695,0.00021,11.55607]
[1777974966845,33.34,80568.92,233.8,-0.20995,0.00021,11.65257]
[1777974971879,33.34,80565.19,233.8,-0.21073,0.00021,11.6775]
[1777974975782,33.33,80567.36,233.8,-0.21026,0.00021,11.66228]
[1777974977144,33.33,80567.58,233.8,-0.2102,0.00021,11.66054]
[1777974978416,33.33,80566.81,233.8,-0.21036,0.00021,11.66568]
[1777974979027,33.33,80566.13,233.8,-0.21051,0.00021,11.67021]
[1777974984971,33.33,80567.57,233.8,-0.21017,0.00021,11.65961]
[1777974991014,33.33,80567.87,233.8,-0.21001,0.00021,11.6498]
[1777974999069,33.32,80566.7,233.8,-0.21024,0.00021,11.65706]
[1777975004105,33.32,80566.9,233.8,-0.21018,0.00021,11.65525]
[1777975009140,33.32,80567.02,233.8,-0.21014,0.00021,11.65398]
[1777975014175,33.32,80569.66,233.8,-0.20956,0.00021,11.63555]
[1777975019209,33.32,80573.67,233.8,-0.2087,0.00021,11.60791]
[1777975024245,33.31,80573.9,233.8,-0.20864,0.00021,11.60609]
[1777975029281,33.31,80572.06,233.8,-0.20903,0.00021,11.61835]
[1777975034649,33.31,80572.69,233.8,-0.20888,0.00021,11.61371]
[1777975040358,33.31,80572.84,233.8,-0.20883,0.00021,11.61207]
[1777975045393,33.31,80572.37,233.8,-0.20892,0.00021,11.61481]
[1777975050429,33.3,80579.25,233.8,-0.20744,0.00021,11.56726]
[1777975056034,33.3,80575.83,233.8,-0.20807,0.00021,11.58328]
[1777975057600,33.3,80575.07,233.8,-0.20823,0.00021,11.58833]
[1777975057693,33.3,80575.05,233.8,-0.20823,0.00021,11.58839]
[1777975063520,33.3,80573.88,233.8,-0.20844,0.00021,11.59495]
[1777975064920,33.3,80573.88,233.8,-0.20844,0.00021,11.59495]
[1777975064965,33.3,80573.85,233.8,-0.20844,0.00021,11.59491]
[1777975071023,33.29,80573.47,233.8,-0.2085,0.00021,11.59703]
[1777975079631,33.29,80573.28,233.8,-0.20852,0.00021,11.5975]
[1777975084667,33.29,80570.54,233.8,-0.20909,0.00021,11.61588]
[1777975089822,33.29,80570.31,233.8,-0.20913,0.00021,11.61716]
[1777975095743,33.28,80567.66,233.8,-0.20968,0.00021,11.63478]
[1777975099178,33.28,80568.31,233.8,-0.20954,0.00021,11.63011]
[1777975105814,33.28,80565.05,233.8,-0.21022,0.00021,11.65183]
[1777975110849,33.28,80564.38,233.8,-0.21035,0.00021,11.65596]
[1777975114078,33.28,80564.23,233.8,-0.21029,0.00021,11.64961]
[1777975119668,33.28,80564.75,233.8,-0.21016,0.00021,11.64563]
[1777975119859,33.28,80564.75,233.8,-0.21016,0.00021,11.64563]
[1777975123216,33.27,80565.25,233.8,-0.21005,0.00021,11.64197]
[1777975126269,33.27,80564.87,233.8,-0.21013,0.00021,11.6444]
[1777975129797,33.27,80564.87,233.8,-0.21012,0.00021,11.64435]
[1777975130291,33.27,80564.87,233.8,-0.21012,0.00021,11.64418]
[1777975132776,33.27,80564.87,233.8,-0.21011,0.00021,11.64407]
[1777975133305,33.27,80564.87,233.8,-0.21011,0.00021,11.64402]
[1777975139045,33.27,80566.58,233.8,-0.20974,0.00021,11.63208]
[1777975144079,33.27,80566.34,233.8,-0.20979,0.00021,11.63356]
[1777975149097,33.27,80566.08,233.8,-0.20984,0.00021,11.63524]
[1777975150263,33.27,80566.21,233.8,-0.20981,0.00021,11.63424]
[1777975150344,33.27,80566.21,233.8,-0.20981,0.00021,11.63424]
[1777975151129,33.27,80570.23,233.8,-0.20894,0.00021,11.60649]
[1777975152136,33.27,80576.14,233.8,-0.20767,0.00021,11.56579]
[1777975157570,33.27,80577.36,233.8,-0.2074,0.00021,11.55699]
[1777975158541,33.27,80577.15,233.8,-0.20744,0.00021,11.55833]
[1777975159131,33.27,80577.15,233.8,-0.20744,0.00021,11.55833]
[1777975158638,33.26,80577.15,233.8,-0.20744,0.00021,11.55822]
[1777975159740,33.27,80576.86,233.8,-0.2075,0.00021,11.56025]
[1777975160258,33.27,80576.86,233.8,-0.2075,0.00021,11.56025]
[1777975160353,33.26,80577.05,233.8,-0.20746,0.00021,11.55883]
[1777975162347,33.26,80576.94,233.8,-0.20748,0.00021,11.55962]
[1777975168248,33.27,80576.57,233.8,-0.20757,0.00021,11.56238]
[1777975173981,33.27,80576.46,233.8,-0.20751,0.00021,11.55598]
[1777975176039,33.27,80577.23,233.8,-0.20734,0.00021,11.55074]
[1777975182345,33.27,80576.02,233.8,-0.20761,0.00021,11.5592]
[1777975186553,33.27,80576.7,233.8,-0.20746,0.00021,11.55462]
[1777975186647,33.27,80576.69,233.8,-0.20747,0.00021,11.55469]
[1777975192429,33.26,80576.65,233.8,-0.20745,0.00021,11.55429]
[1777975198458,33.26,80577.99,233.8,-0.20714,0.00021,11.54417]
[1777975201331,33.26,80578.01,233.8,-0.20713,0.00021,11.54377]
[1777975201973,33.26,80574.27,233.8,-0.20792,0.00021,11.56933]
[1777975207522,33.26,80569.37,233.8,-0.20896,0.00021,11.60276]
[1777975212557,33.26,80569.06,233.8,-0.20903,0.00021,11.60474]
[1777975217592,33.26,80568.44,233.8,-0.20915,0.00021,11.60886]
[1777975222627,33.26,80568.62,233.8,-0.20911,0.00021,11.60752]
[1777975226262,33.26,80567.72,233.8,-0.2093,0.00021,11.61364]
[1777975226424,33.26,80567.72,233.8,-0.2093,0.00021,11.61364]
[1777975229172,33.26,80561.9,233.8,-0.21055,0.00021,11.65342]
[1777975234963,33.25,80560.58,233.8,-0.21074,0.00022,11.65484]
[1777975242769,33.25,80560.33,233.8,-0.21077,0.00022,11.65603]
[1777975247804,33.25,80561.11,233.8,-0.2106,0.00022,11.65042]
[1777975252838,33.25,80561.07,233.8,-0.2106,0.00022,11.65042]
[1777975257992,33.25,80560.79,233.8,-0.21065,0.00022,11.65221]
[1777975263123,33.25,80559.73,233.8,-0.21087,0.00022,11.65917]
[1777975268951,33.24,80555.32,233.8,-0.21181,0.00022,11.68875]
[1777975273986,33.24,80554.89,233.8,-0.21189,0.00022,11.6912]
[1777975277080,33.24,80554.66,233.8,-0.21193,0.00022,11.69257]
[1777975282053,33.24,80548.87,233.8,-0.21316,0.00022,11.73139]
[1777975287087,33.23,80550.68,233.8,-0.21275,0.00022,11.71829]
[1777975293129,33.23,80549.22,233.8,-0.21295,0.00022,11.72014]
[1777975294177,33.23,80549.22,233.8,-0.21295,0.00022,11.72014]
[1777975295329,33.23,80548.65,233.8,-0.21306,0.00022,11.72373]
[1777975296129,33.23,80548.65,233.8,-0.21306,0.00022,11.72373]
[1777975296151,33.23,80539.01,233.8,-0.21516,0.00022,11.78921]
[1777975298175,33.23,80533.53,233.8,-0.21635,0.00022,11.82639]
[1777975298298,33.23,80533.53,233.8,-0.21635,0.00022,11.82639]
[1777975303857,33.23,80530.79,233.8,-0.21694,0.00022,11.84445]
[1777975305274,33.23,80530.29,233.8,-0.21704,0.00022,11.84772]
[1777975306221,33.23,80530.33,233.8,-0.21703,0.00022,11.84722]
[1777975309852,33.22,80532.14,233.8,-0.21661,0.00022,11.83418]
[1777975310249,33.22,80533.29,233.8,-0.21635,0.00022,11.82612]
[1777975310465,33.22,80533.29,233.8,-0.21635,0.00022,11.82612]
[1777975311255,33.22,80534.15,233.8,-0.21615,0.00022,11.82019]
[1777975314843,33.22,80534.11,233.8,-0.21614,0.00022,11.81977]
[1777975315283,33.22,80533.79,233.8,-0.2162,0.00022,11.82171]
[1777975315391,33.22,80533.79,233.8,-0.2162,0.00022,11.82171]
[1777975316125,33.22,80533.79,233.8,-0.2162,0.00022,11.82171]
[1777975320169,33.21,80533.72,233.8,-0.21621,0.00022,11.82183]
[1777975320236,33.21,80533.65,233.8,-0.21622,0.00022,11.82221]
[1777975320739,33.21,80533.65,233.8,-0.21622,0.00022,11.82221]
[1777975321277,33.21,80533.65,233.8,-0.21622,0.00022,11.82221]
[1777975320840,33.21,80533.65,233.8,-0.21622,0.00022,11.82211]
[1777975321962,33.21,80533.65,233.8,-0.21622,0.00022,11.82211]
[1777975322355,33.21,80533.91,233.8,-0.21616,0.00022,11.82026]
[1777975322382,33.21,80534.79,233.8,-0.21596,0.00022,11.8142]
[1777975326167,33.21,80534.53,233.8,-0.216,0.00022,11.81551]
[1777975326169,33.21,80534.46,233.8,-0.21601,0.00022,11.81576]
[1777975330300,33.21,80535.22,233.8,-0.21584,0.00022,11.81024]
[1777975334069,33.21,80532.75,233.8,-0.21637,0.00022,11.82672]
[1777975334287,33.21,80526.42,233.8,-0.21775,0.00022,11.86952]
[1777975338445,33.2,80523.77,233.8,-0.2183,0.00022,11.88626]
[1777975339379,33.2,80524.13,233.8,-0.21821,0.00022,11.88353]
[1777975344488,33.19,80524.45,233.8,-0.21809,0.00022,11.87967]
[1777975349523,33.18,80525.46,233.8,-0.21782,0.00022,11.87151]
[1777975354560,33.18,80522.64,233.8,-0.21832,0.00022,11.88214]
[1777975358588,33.17,80528.58,233.8,-0.21698,0.00022,11.84084]
[1777975363623,33.17,80529.69,233.8,-0.2167,0.00022,11.83224]
[1777975367872,33.17,80528.54,233.9,-0.21693,0.00022,11.83943]
[1777975373695,33.16,80528.67,233.9,-0.21686,0.00022,11.83711]
[1777975375121,33.16,80528.67,233.9,-0.21686,0.00022,11.83711]
[1777975375231,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375723,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375741,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375758,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375806,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375934,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375953,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975375991,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975376075,33.16,80528.75,233.9,-0.21683,0.00022,11.83637]
[1777975376730,33.16,80529.94,233.9,-0.21657,0.00022,11.82824]
[1777975376747,33.16,80529.94,233.9,-0.21657,0.00022,11.82824]
[1777975376825,33.16,80529.94,233.9,-0.21657,0.00022,11.82824]
[1777975376842,33.16,80529.94,233.9,-0.21657,0.00022,11.82824]
[1777975379480,33.16,80530.86,233.9,-0.21637,0.00022,11.82192]
[1777975385714,33.16,80528.92,233.9,-0.21679,0.00022,11.83488]
[1777975391198,33.16,80528.4,233.9,-0.21689,0.00022,11.8382]
[1777975391217,33.16,80528.4,233.9,-0.21689,0.00022,11.8382]
[1777975391241,33.16,80528.4,233.9,-0.21689,0.00022,11.8382]
[1777975391267,33.16,80528.4,233.9,-0.21689,0.00022,11.8382]
[1777975391289,33.16,80528.4,233.9,-0.21689,0.00022,11.8382]
[1777975391292,33.16,80528.4,233.9,-0.21689,0.00022,11.8382]
[1777975391431,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391496,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391515,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391532,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391661,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391746,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391762,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391781,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391798,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391858,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391875,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391980,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975391996,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975392168,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975392211,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975392228,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975392247,33.16,80528.34,233.9,-0.2169,0.00022,11.83856]
[1777975392412,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392429,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392445,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392720,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392737,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392907,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392925,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975392941,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393070,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393087,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393143,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393161,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393347,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393364,33.15,80528.34,233.9,-0.2169,0.00022,11.83852]
[1777975393502,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975393581,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975393599,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975393841,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975393858,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975393876,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394033,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394053,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394070,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394243,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394342,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394360,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394377,33.15,80528.31,233.9,-0.21691,0.00022,11.83869]
[1777975394561,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394586,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394602,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394617,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394634,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394661,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394668,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394685,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394702,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394722,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975394741,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975395106,33.15,80528.26,233.9,-0.21692,0.00022,11.83899]
[1777975395297,33.15,80532.93,233.9,-0.21589,0.00022,11.80723]
[1777975395546,33.15,80532.93,233.9,-0.21589,0.00022,11.80723]
[1777975396044,33.15,80541.58,233.9,-0.214,0.00022,11.74818]
[1777975399296,33.15,80547.09,233.9,-0.21279,0.00022,11.7102]
[1777975400214,33.15,80552.86,233.9,-0.21153,0.00022,11.67063]
[1777975401048,33.15,80552.86,233.9,-0.21153,0.00022,11.67063]
[1777975401358,33.15,80553.88,233.9,-0.21131,0.00022,11.66359]
[1777975407792,33.15,80554.1,233.9,-0.21123,0.00022,11.66111]
[1777975413633,33.14,80554.35,233.9,-0.21105,0.00022,11.65097]
[1777975420017,33.13,80556.23,233.9,-0.2106,0.00022,11.63654]
[1777975425052,33.13,80557.42,233.9,-0.21032,0.00022,11.62745]
[1777975430073,33.13,80560.25,233.9,-0.20968,0.00022,11.60731]
[1777975432036,33.13,80561.25,233.9,-0.20946,0.00022,11.60014]
[1777975432064,33.13,80561.25,233.9,-0.20946,0.00022,11.60014]
[1777975433111,33.12,80570.58,233.9,-0.20745,0.00021,11.5356]
[1777975436013,33.12,80569.81,233.9,-0.20761,0.00021,11.54076]
[1777975441167,33.12,80570.52,233.9,-0.20744,0.00021,11.53541]
[1777975446202,33.12,80569.83,233.9,-0.20758,0.00021,11.53982]
[1777975451237,33.12,80570.84,233.9,-0.20735,0.00021,11.53252]
[1777975452419,33.12,80570.84,233.9,-0.20735,0.00021,11.53252]
[1777975460506,33.12,80572.3,233.9,-0.20702,0.00021,11.52201]
[1777975461194,33.12,80572.3,233.9,-0.20702,0.00021,11.52201]
[1777975461389,33.12,80571.86,233.9,-0.20712,0.00021,11.525]
[1777975466617,33.11,80571.08,233.9,-0.20726,0.00021,11.52963]
[1777975467528,33.11,80571.21,233.9,-0.20723,0.00021,11.52858]
[1777975468425,33.11,80575.06,233.9,-0.2064,0.00021,11.50182]
[1777975469508,33.11,80575.1,233.9,-0.20639,0.00021,11.50155]
[1777975469552,33.11,80575.1,233.9,-0.20639,0.00021,11.50155]
[1777975470775,33.11,80579.24,233.9,-0.20551,0.00021,11.47295]
[1777975471377,33.11,80583.22,233.9,-0.20458,0.00021,11.43817]
[1777975471707,33.11,80583.22,233.9,-0.20458,0.00021,11.43817]
[1777975471815,33.11,80583.22,233.9,-0.20458,0.00021,11.43817]
[1777975472384,33.11,80583.12,233.9,-0.2046,0.00021,11.43877]
[1777975473182,33.11,80583.12,233.9,-0.2046,0.00021,11.43877]
[1777975473228,33.11,80583.12,233.9,-0.2046,0.00021,11.43877]
[1777975476103,33.11,80582.94,233.9,-0.20461,0.00021,11.43937]
[1777975477655,33.11,80582.95,233.9,-0.20461,0.00021,11.43909]
[1777975481830,33.1,80584.57,233.9,-0.20423,0.00021,11.42675]
[1777975486864,33.1,80587.03,233.9,-0.20368,0.00021,11.40884]
[1777975492095,33.1,80588.65,233.9,-0.2033,0.00021,11.39645]
[1777975492101,33.1,80588.65,233.9,-0.2033,0.00021,11.39645]
[1777975496121,33.09,80588.22,233.9,-0.20337,0.00021,11.39869]
[1777975496248,33.09,80588.22,233.9,-0.20337,0.00021,11.39869]
[1777975498501,33.09,80593.81,233.9,-0.20217,0.00021,11.3593]
[1777975503807,33.09,80592.41,233.9,-0.20244,0.00021,11.36821]
[1777975503891,33.09,80592.41,233.9,-0.20244,0.00021,11.36821]
[1777975503902,33.09,80593.18,233.9,-0.20228,0.00021,11.36268]
[1777975506692,33.08,80592.23,233.9,-0.20246,0.00021,11.36864]
[1777975506747,33.08,80592.23,233.9,-0.20245,0.00021,11.36831]
[1777975513671,33.08,80592.57,233.9,-0.20234,0.00021,11.36482]
[1777975517386,33.08,80593.17,233.9,-0.20221,0.00021,11.36035]
[1777975517904,33.07,80593.78,233.9,-0.20207,0.00021,11.35596]
[1777975518201,33.07,80593.78,233.9,-0.20207,0.00021,11.35596]
[1777975518427,33.07,80593.78,233.9,-0.20207,0.00021,11.35596]
[1777975518431,33.07,80594.22,233.9,-0.20198,0.00021,11.35275]
[1777975518587,33.07,80594.22,233.9,-0.20198,0.00021,11.35275]
[1777975523021,33.07,80600.41,233.9,-0.20064,0.00021,11.30867]
[1777975523503,33.07,80600.41,233.9,-0.20064,0.00021,11.30867]
[1777975525216,33.07,80608.98,233.9,-0.19882,0.00021,11.24804]
[1777975531267,33.06,80611.95,233.9,-0.19818,0.00021,11.22641]
[1777975534697,33.06,80617.04,233.9,-0.19701,0.00021,11.18292]
[1777975536270,33.06,80624.61,233.9,-0.19544,0.00021,11.12958]
[1777975541598,33.06,80625.34,233.9,-0.19528,0.00021,11.12428]
[1777975542874,33.06,80634.0,233.9,-0.19349,0.00021,11.0633]
[1777975547243,33.06,80633.24,233.9,-0.19365,0.00021,11.06876]
[1777975547491,33.06,80630.03,233.9,-0.19431,0.00021,11.09139]
[1777975548424,33.06,80630.03,233.9,-0.19431,0.00021,11.09139]
[1777975548525,33.06,80628.14,233.9,-0.1947,0.00021,11.10452]
[1777975550292,33.06,80627.64,233.9,-0.1948,0.00021,11.10785]
[1777975555965,33.06,80633.87,233.9,-0.19352,0.00021,11.06413]
[1777975557859,33.06,80633.24,233.9,-0.19365,0.00021,11.06859]
[1777975560770,33.06,80633.78,233.9,-0.19354,0.00021,11.06488]
[1777975566036,33.06,80631.68,233.9,-0.19396,0.00021,11.0794]
[1777975570454,33.06,80633.72,233.9,-0.19354,0.00021,11.06488]
[1777975573824,33.06,80640.74,233.9,-0.1921,0.0002,11.0154]
[1777975579842,33.06,80642.76,233.9,-0.19169,0.0002,11.00131]
[1777975585172,33.06,80641.98,233.9,-0.19185,0.0002,11.00689]
[1777975589659,33.06,80642.34,233.9,-0.19177,0.0002,11.00436]
[1777975591902,33.06,80642.46,233.9,-0.19166,0.0002,10.99621]
[1777975594022,33.06,80645.6,233.9,-0.19102,0.0002,10.97405]
[1777975595458,33.06,80645.61,233.9,-0.19102,0.0002,10.97401]
[1777975597256,33.06,80651.27,233.9,-0.18987,0.0002,10.9341]
[1777975597725,33.06,80651.27,233.9,-0.18987,0.0002,10.9341]
[1777975598506,33.06,80654.14,233.9,-0.18929,0.0002,10.91388]
[1777975602292,33.06,80661.0,233.9,-0.18789,0.0002,10.86507]
[1777975603400,33.06,80661.0,233.9,-0.18789,0.0002,10.86507]
[1777975603502,33.06,80661.81,233.9,-0.18772,0.0002,10.85931]
[1777975605458,33.06,80656.08,233.9,-0.18888,0.0002,10.8996]
[1777975609206,33.06,80657.45,233.9,-0.18858,0.0002,10.88937]
[1777975615246,33.05,80661.28,233.9,-0.18779,0.0002,10.86165]
[1777975619983,33.05,80665.32,233.9,-0.18696,0.0002,10.83236]
[1777975620789,33.05,80669.88,233.9,-0.18604,0.0002,10.79993]
[1777975621424,33.05,80675.07,233.9,-0.185,0.0002,10.76303]
[1777975624446,33.05,80680.82,233.9,-0.18383,0.0002,10.72169]
[1777975625088,33.05,80680.82,233.9,-0.18383,0.0002,10.72169]
[1777975625454,33.05,80682.51,233.9,-0.18349,0.0002,10.70953]
[1777975630489,33.04,80686.77,233.9,-0.18261,0.0002,10.67781]
[1777975632530,33.04,80692.78,233.9,-0.1814,0.0002,10.63444]
[1777975635524,33.04,80698.86,233.9,-0.18018,0.0002,10.59041]
[1777975637227,33.04,80699.31,233.9,-0.18009,0.0002,10.58702]
[1777975637542,33.04,80684.05,233.9,-0.18311,0.0002,10.69568]
[1777975637944,33.04,80684.05,233.9,-0.18311,0.0002,10.69568]
[1777975638194,33.04,80684.05,233.9,-0.18311,0.0002,10.69568]
[1777975638549,33.04,80678.26,233.9,-0.18426,0.0002,10.73693]
[1777975638749,33.04,80678.26,233.9,-0.18426,0.0002,10.73693]
[1777975639555,33.04,80677.03,233.9,-0.1845,0.0002,10.7454]
[1777975644591,33.03,80680.66,233.9,-0.18376,0.0002,10.71889]
[1777975646451,33.03,80680.7,233.9,-0.18375,0.0002,10.71849]
[1777975646454,33.03,80680.7,233.9,-0.18375,0.0002,10.71849]
[1777975646493,33.03,80680.7,233.9,-0.18375,0.0002,10.71849]
[1777975651639,33.03,80683.4,233.9,-0.1831,0.0002,10.69125]
[1777975654404,33.03,80683.59,233.9,-0.18306,0.0002,10.6898]
[1777975654555,33.03,80683.5,233.9,-0.18307,0.0002,10.69027]
[1777975655641,33.03,80683.5,233.9,-0.18307,0.0002,10.69027]
[1777975655637,33.03,80676.64,233.9,-0.18445,0.0002,10.73923]
[1777975655813,33.03,80676.64,233.9,-0.18445,0.0002,10.73923]
[1777975656646,33.03,80670.5,233.9,-0.18568,0.0002,10.78295]
[1777975657324,33.03,80660.7,233.9,-0.18765,0.0002,10.85254]
[1777975663001,33.03,80661.11,233.9,-0.18756,0.0002,10.84919]
[1777975669102,33.03,80661.06,233.9,-0.18756,0.0002,10.84907]
[1777975674811,33.02,80657.24,233.9,-0.18831,0.0002,10.87549]
[1777975677658,33.02,80657.47,233.9,-0.18826,0.0002,10.87374]
[1777975680501,33.02,80657.32,233.9,-0.18828,0.0002,10.87445]
[1777975681226,33.02,80657.32,233.9,-0.18828,0.0002,10.87433]
[1777975682023,33.02,80659.08,233.9,-0.18792,0.0002,10.86172]
[1777975687317,33.02,80657.79,233.9,-0.18816,0.0002,10.87035]
[1777975692034,33.02,80657.88,233.9,-0.18813,0.0002,10.86914]
[1777975692453,33.02,80657.88,233.9,-0.18813,0.0002,10.86914]
[1777975693821,33.02,80657.74,233.9,-0.18815,0.0002,10.86991]
[1777975700545,33.01,80657.79,233.9,-0.18813,0.0002,10.86901]
[1777975706475,33.01,80661.69,233.9,-0.18732,0.0002,10.84088]
[1777975710055,33.01,80667.49,233.9,-0.18615,0.0002,10.79942]
[1777975715090,33.01,80665.18,233.9,-0.18652,0.0002,10.80843]
[1777975721132,33.01,80665.11,233.9,-0.18653,0.0002,10.80879]
[1777975725160,33.01,80659.24,233.9,-0.18771,0.0002,10.85024]
[1777975730196,33.01,80660.12,233.9,-0.18752,0.0002,10.84357]
[1777975735479,33.01,80661.55,233.9,-0.18722,0.0002,10.83311]
[1777975741272,33.0,80667.91,233.9,-0.18589,0.0002,10.78624]
[1777975746348,33.0,80668.62,233.9,-0.18573,0.0002,10.78038]
[1777975753357,32.99,80673.01,233.9,-0.18481,0.0002,10.7479]
[1777975758392,32.99,80674.06,233.9,-0.18458,0.0002,10.73975]
[1777975763512,32.99,80674.04,233.9,-0.18457,0.0002,10.73941]
[1777975765441,32.99,80683.05,233.9,-0.18276,0.0002,10.67489]
[1777975768830,32.99,80683.75,234.0,-0.18262,0.0002,10.66979]
[1777975768869,32.99,80683.75,234.0,-0.18262,0.0002,10.66979]
[1777975769497,32.99,80683.75,234.0,-0.18262,0.0002,10.66979]
[1777975769547,32.99,80684.1,234.0,-0.18255,0.0002,10.66726]
[1777975770496,32.99,80684.1,234.0,-0.18255,0.0002,10.66726]
[1777975776471,32.98,80686.7,234.0,-0.18191,0.0002,10.63997]
[1777975776833,32.98,80686.7,234.0,-0.1819,0.0002,10.63976]
[1777975777526,32.98,80686.69,234.0,-0.1819,0.0002,10.63962]
[1777975782560,32.98,80683.13,234.0,-0.1826,0.0002,10.66489]
[1777975787594,32.98,80681.12,234.0,-0.18299,0.0002,10.67889]
[1777975792398,32.98,80681.45,234.1,-0.18292,0.0002,10.67623]
[1777975798706,32.97,80681.8,234.1,-0.18284,0.0002,10.67332]
[1777975803914,32.97,80683.32,234.1,-0.18252,0.0002,10.66211]
[1777975805923,32.97,80689.7,234.1,-0.18125,0.0002,10.61645]
[1777975806870,32.97,80689.9,234.1,-0.18121,0.0002,10.61502]
[1777975810619,32.97,80691.53,234.1,-0.18089,0.0002,10.60342]
[1777975810767,32.97,80691.93,234.1,-0.18081,0.0002,10.60059]
[1777975811997,32.97,80695.36,234.1,-0.18013,0.0002,10.5759]
[1777975812410,32.97,80695.36,234.1,-0.18013,0.0002,10.5759]
[1777975812469,32.97,80695.36,234.1,-0.18013,0.0002,10.5759]
[1777975812528,32.97,80695.36,234.1,-0.18013,0.0002,10.5759]
[1777975818824,32.97,80699.62,234.1,-0.17927,0.0002,10.54472]
[1777975823860,32.97,80700.46,234.1,-0.1791,0.0002,10.53836]
[1777975828895,32.97,80701.06,234.1,-0.17897,0.0002,10.53377]
[1777975831381,32.97,80701.13,234.1,-0.17895,0.0002,10.53317]
[1777975831569,32.97,80701.13,234.1,-0.17895,0.0002,10.53317]
[1777975836951,32.97,80702.2,234.1,-0.17865,0.0002,10.51792]
[1777975838228,32.97,80702.2,234.1,-0.17865,0.0002,10.51792]
[1777975843506,32.97,80699.71,234.1,-0.17913,0.0002,10.53561]
[1777975849035,32.96,80700.66,234.1,-0.17894,0.0002,10.52863]
[1777975852515,32.96,80700.53,234.1,-0.17897,0.0002,10.52953]
[1777975859119,32.96,80700.13,234.1,-0.17904,0.0002,10.53228]
[1777975864154,32.96,80697.63,234.1,-0.17953,0.0002,10.55006]
[1777975869189,32.96,80699.31,234.1,-0.1792,0.0002,10.5379]
[1777975874224,32.96,80698.84,234.1,-0.17929,0.0002,10.54119]
[1777975879259,32.96,80699.04,234.1,-0.17924,0.0002,10.53966]
[1777975884294,32.96,80699.67,234.1,-0.17912,0.0002,10.53505]
[1777975889865,32.96,80698.91,234.1,-0.17927,0.0002,10.54043]
[1777975896378,32.96,80697.73,234.1,-0.1794,0.0002,10.54125]
[1777975901413,32.96,80697.57,234.1,-0.17943,0.0002,10.54226]
[1777975905545,32.96,80697.62,234.1,-0.17942,0.0002,10.54181]
[1777975906831,32.96,80696.01,234.1,-0.17973,0.0002,10.5533]
[1777975907455,32.96,80683.15,234.1,-0.18228,0.0002,10.64515]
[1777975912490,32.96,80680.76,234.1,-0.18274,0.0002,10.66134]
[1777975917525,32.95,80681.69,234.1,-0.18253,0.0002,10.65381]
[1777975922560,32.95,80681.33,234.1,-0.18257,0.0002,10.6555]
[1777975928601,32.94,80681.6,234.1,-0.18249,0.0002,10.65249]
[1777975932824,32.94,80680.18,234.1,-0.18276,0.0002,10.66209]
[1777975932896,32.94,80680.18,234.1,-0.18276,0.0002,10.66209]
[1777975932878,32.94,80680.02,234.1,-0.18279,0.0002,10.66305]
[1777975934644,32.94,80672.7,234.1,-0.18425,0.0002,10.71508]
[1777975936664,32.94,80671.9,234.1,-0.1844,0.0002,10.72073]
[1777975938672,32.94,80678.47,234.1,-0.18308,0.0002,10.67367]
[1777975943707,32.94,80680.47,234.1,-0.18268,0.0002,10.6594]
[1777975948741,32.94,80680.22,234.1,-0.18273,0.0002,10.66118]
[1777975953778,32.94,80676.11,234.1,-0.18346,0.0002,10.68306]
[1777975958814,32.94,80676.67,234.1,-0.18335,0.0002,10.67889]
[1777975963850,32.94,80678.86,234.1,-0.1829,0.0002,10.66311]
[1777975966662,32.94,80679.65,234.1,-0.18274,0.0002,10.65744]
[1777975968551,32.94,80679.09,234.1,-0.18286,0.0002,10.66142]
[1777975968554,32.94,80679.09,234.1,-0.18286,0.0002,10.66142]
[1777975973921,32.94,80675.22,234.1,-0.18362,0.0002,10.68882]
[1777975979963,32.94,80673.81,234.1,-0.1839,0.0002,10.69856]
[1777975983394,32.94,80674.64,234.1,-0.18373,0.0002,10.6925]
[1777975990035,32.93,80675.32,234.1,-0.18358,0.0002,10.68713]
[1777975994204,32.93,80675.0,234.1,-0.18364,0.0002,10.68921]
[1777976000105,32.93,80680.24,234.1,-0.18258,0.0002,10.65135]
[1777976005140,32.93,80680.45,234.1,-0.18253,0.0002,10.64964]
[1777976010661,32.93,80679.79,234.1,-0.18265,0.0002,10.65417]
[1777976012545,32.93,80680.12,234.1,-0.1825,0.0002,10.64434]
[1777976014194,32.93,80687.09,234.1,-0.1811,0.0002,10.5944]
[1777976014628,32.93,80688.02,234.1,-0.18092,0.0002,10.58776]
[1777976015518,32.93,80688.02,234.1,-0.18092,0.0002,10.58776]
[1777976016385,32.93,80687.98,234.1,-0.18092,0.0002,10.58788]
[1777976024592,32.93,80687.46,234.1,-0.181,0.0002,10.59076]
[1777976030316,32.92,80690.12,234.1,-0.18043,0.0002,10.57023]
[1777976036357,32.92,80690.01,234.1,-0.18044,0.0002,10.57031]
[1777976042399,32.91,80690.96,234.1,-0.18023,0.0002,10.56282]
[1777976047435,32.91,80689.36,234.1,-0.18053,0.0002,10.57373]
[1777976052470,32.91,80689.91,234.1,-0.18041,0.0002,10.56928]
[1777976056343,32.91,80689.73,234.1,-0.18044,0.0002,10.57027]
[1777976061533,32.91,80689.8,234.1,-0.18041,0.0002,10.56917]
[1777976066567,32.91,80689.69,234.1,-0.18041,0.0002,10.56945]
[1777976071603,32.9,80689.72,234.1,-0.1803,0.0002,10.56136]
[1777976073526,32.9,80689.7,234.1,-0.18031,0.0002,10.5614]
[1777976082529,32.9,80689.73,234.1,-0.18029,0.0002,10.56071]
[1777976087988,32.9,80689.59,234.1,-0.18029,0.0002,10.56086]
[1777976094497,32.9,80689.83,234.1,-0.18023,0.0002,10.55858]
[1777976094597,32.9,80689.83,234.1,-0.18023,0.0002,10.55858]
[1777976095011,32.89,80682.17,234.1,-0.18175,0.0002,10.61328]
[1777976095773,32.89,80674.1,234.1,-0.18336,0.0002,10.67087]
[1777976100807,32.89,80674.7,234.1,-0.18321,0.0002,10.66541]
[1777976105843,32.89,80675.27,234.1,-0.18306,0.0002,10.66024]
[1777976111885,32.88,80677.42,234.1,-0.18259,0.0002,10.64352]
[1777976116920,32.88,80681.49,234.1,-0.18175,0.0002,10.61338]
[1777976121954,32.87,80679.99,234.1,-0.18203,0.0002,10.62319]
[1777976126990,32.87,80684.73,234.1,-0.18106,0.0002,10.58831]
[1777976132025,32.87,80681.82,234.1,-0.18152,0.0002,10.60096]
[1777976137060,32.86,80681.95,234.1,-0.18147,0.0002,10.59909]
[1777976141087,32.86,80683.03,234.1,-0.18124,0.0002,10.59078]
[1777976142589,32.86,80684.47,234.1,-0.18094,0.0002,10.58008]
[1777976143564,32.86,80685.92,234.1,-0.18065,0.0002,10.5695]
[1777976143599,32.86,80685.92,234.1,-0.18065,0.0002,10.5695]
[1777976147985,32.86,80686.39,234.1,-0.18054,0.0002,10.56566]
[1777976150152,32.86,80687.99,234.1,-0.18021,0.0002,10.55375]
[1777976152276,32.85,80687.88,234.1,-0.18023,0.0002,10.55418]
[1777976156218,32.85,80682.68,234.1,-0.18125,0.0002,10.59115]
[1777976161163,32.85,80683.32,234.1,-0.18111,0.0002,10.58594]
[1777976162617,32.85,80683.89,234.1,-0.18098,0.0002,10.58141]
[1777976166561,32.85,80683.89,234.1,-0.18097,0.0002,10.58099]
[1777976170125,32.84,80683.51,234.1,-0.18103,0.0002,10.58318]
[1777976175125,32.84,80686.08,234.1,-0.1805,0.0002,10.56415]
[1777976178617,32.84,80688.77,234.1,-0.17996,0.0002,10.54446]
[1777976179517,32.84,80688.87,234.1,-0.17994,0.0002,10.54366]
[1777976182767,32.84,80688.95,234.1,-0.17991,0.0002,10.54287]
[1777976188418,32.84,80690.32,234.1,-0.17963,0.0002,10.53259]
[1777976193453,32.84,80692.08,234.1,-0.17919,0.0002,10.51239]
[1777976198840,32.84,80695.28,234.1,-0.17855,0.0002,10.48938]
[1777976199727,32.84,80695.5,234.1,-0.17851,0.0002,10.48781]
[1777976205030,32.84,80699.44,234.1,-0.17773,0.0002,10.4596]
[1777976210573,32.84,80699.71,234.1,-0.17769,0.0002,10.45791]
[1777976214802,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976214857,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976214908,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976214913,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976214967,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976214986,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976215040,32.84,80698.46,234.1,-0.17794,0.0002,10.46704]
[1777976215166,32.84,80698.46,234.1,-0.17794,0.0002,10.46707]
[1777976215949,32.84,80698.46,234.1,-0.17794,0.0002,10.46707]
[1777976216175,32.84,80707.96,234.1,-0.17607,0.0002,10.39854]
[1777976221650,32.84,80708.64,234.1,-0.17592,0.0002,10.39326]
[1777976226685,32.84,80708.05,234.1,-0.17603,0.0002,10.39719]
[1777976227298,32.84,80708.05,234.1,-0.17603,0.0002,10.39719]
[1777976232323,32.84,80708.04,234.1,-0.17602,0.0002,10.3969]
[1777976232382,32.84,80708.04,234.1,-0.17602,0.0002,10.3969]
[1777976232503,32.84,80708.04,234.1,-0.17602,0.0002,10.3969]
[1777976232806,32.84,80708.04,234.1,-0.17602,0.0002,10.3969]
[1777976232831,32.84,80701.19,234.1,-0.17737,0.0002,10.44615]
[1777976234175,32.84,80701.19,234.1,-0.17737,0.0002,10.44615]
[1777976234206,32.84,80691.47,234.1,-0.17929,0.0002,10.51614]
[1777976239949,32.84,80695.54,234.1,-0.17848,0.0002,10.48689]
[1777976240360,32.84,80695.33,234.1,-0.17853,0.0002,10.48843]
[1777976240782,32.84,80695.68,234.1,-0.17846,0.0002,10.48594]
[1777976245567,32.83,80693.27,234.1,-0.17892,0.0002,10.50257]
[1777976246239,32.83,80693.41,234.1,-0.17888,0.0002,10.50137]
[1777976246546,32.83,80693.41,234.1,-0.17888,0.0002,10.50137]
[1777976246824,32.83,80693.15,234.1,-0.17893,0.0002,10.50305]
[1777976248611,32.83,80693.42,234.1,-0.17887,0.0002,10.50108]
[1777976248710,32.83,80693.42,234.1,-0.17887,0.0002,10.50106]
[1777976252296,32.83,80694.99,234.1,-0.17846,0.0002,10.48182]
[1777976252969,32.83,80694.99,234.1,-0.17846,0.0002,10.48182]
[1777976253653,32.83,80695.34,234.1,-0.17838,0.0002,10.47914]
[1777976256559,32.83,80695.24,234.1,-0.17839,0.0002,10.47954]
[1777976258180,32.83,80695.24,234.1,-0.17839,0.0002,10.47922]
[1777976258391,32.83,80693.26,234.1,-0.17877,0.0002,10.49331]
[1777976258545,32.83,80693.26,234.1,-0.17877,0.0002,10.49331]
[1777976259056,32.83,80693.26,234.1,-0.17877,0.0002,10.49331]
[1777976259136,32.83,80689.72,234.1,-0.17947,0.0002,10.51859]
[1777976261002,32.83,80687.6,234.1,-0.17989,0.0002,10.53383]
[1777976266965,32.82,80687.98,234.1,-0.17981,0.0002,10.531]
[1777976272001,32.82,80690.43,234.1,-0.17933,0.0002,10.51333]
[1777976277036,32.82,80691.82,234.1,-0.17905,0.0002,10.50339]
[1777976282071,32.83,80691.51,234.1,-0.17912,0.0002,10.50573]
[1777976283537,32.83,80691.08,234.1,-0.1792,0.0002,10.50884]
[1777976289120,32.83,80690.93,234.1,-0.17924,0.0002,10.51004]
[1777976289662,32.83,80690.93,234.1,-0.17924,0.0002,10.51004]
[1777976290127,32.83,80691.03,234.1,-0.17922,0.0002,10.50935]
[1777976294331,32.82,80691.04,234.1,-0.1792,0.0002,10.50871]
[1777976295270,32.82,80691.04,234.1,-0.1792,0.0002,10.50871]
[1777976296169,32.82,80691.05,234.1,-0.17918,0.0002,10.50809]
[1777976301204,32.81,80691.13,234.1,-0.17911,0.0002,10.50562]
[1777976301962,32.81,80691.13,234.1,-0.17911,0.0002,10.50562]
[1777976302142,32.81,80691.13,234.1,-0.17911,0.0002,10.50562]
[1777976302445,32.81,80693.82,234.1,-0.17857,0.0002,10.48588]
[1777976302484,32.81,80693.82,234.1,-0.17857,0.0002,10.48588]
[1777976302834,32.81,80693.82,234.1,-0.17857,0.0002,10.48588]
[1777976303894,32.81,80694.99,234.1,-0.17833,0.0002,10.47711]
[1777976303969,32.81,80694.99,234.1,-0.17833,0.0002,10.47711]
[1777976303973,32.81,80694.99,234.1,-0.17833,0.0002,10.47711]
[1777976304088,32.81,80694.99,234.1,-0.17833,0.0002,10.47711]
[1777976312213,32.8,80694.58,234.2,-0.17835,0.0002,10.47767]
[1777976317939,32.79,80694.78,234.2,-0.17815,0.0002,10.46651]
[1777976322149,32.79,80694.75,234.2,-0.17813,0.0002,10.46574]
[1777976327391,32.78,80695.24,234.2,-0.17797,0.0002,10.45994]
[1777976332421,32.77,80697.85,234.2,-0.17741,0.0002,10.43923]
[1777976338462,32.77,80697.68,234.2,-0.17739,0.0002,10.43869]
[1777976342909,32.76,80695.93,234.2,-0.17771,0.0002,10.45043]
[1777976348616,32.76,80694.86,234.2,-0.17788,0.0002,10.45626]
[1777976349651,32.75,80690.3,234.2,-0.1787,0.0002,10.48603]
[1777976350185,32.73,80687.0,234.2,-0.17926,0.0002,10.50638]
[1777976356589,32.7,80688.49,234.2,-0.1787,0.0002,10.48594]
[1777976360964,32.68,80690.21,234.2,-0.17826,0.0002,10.47005]
[1777976362373,32.68,80691.32,234.2,-0.17804,0.0002,10.46184]
[1777976362766,32.68,80692.39,234.2,-0.17782,0.0002,10.45402]
[1777976364825,32.68,80692.83,234.2,-0.17773,0.0002,10.45055]
[1777976365501,32.68,80693.85,234.2,-0.17752,0.0002,10.44289]
[1777976366206,32.68,80693.85,234.2,-0.17752,0.0002,10.44289]
[1777976370219,32.66,80694.2,234.2,-0.17729,0.0002,10.43449]
[1777976372472,32.65,80696.66,234.2,-0.17663,0.0002,10.40622]
[1777976380752,32.64,80697.54,234.2,-0.17643,0.0002,10.39872]
[1777976383165,32.64,80699.32,234.2,-0.17605,0.0002,10.38473]
[1777976388003,32.64,80700.14,234.2,-0.17586,0.0002,10.37778]
[1777976388171,32.64,80700.14,234.2,-0.17586,0.0002,10.37778]
[1777976388248,32.64,80700.14,234.2,-0.17586,0.0002,10.37778]
[1777976389415,32.63,80702.35,234.2,-0.17541,0.0002,10.36138]
[1777976389489,32.63,80702.35,234.2,-0.17541,0.0002,10.36138]
[1777976393051,32.63,80702.8,234.2,-0.17531,0.0002,10.35759]
[1777976393195,32.63,80702.8,234.2,-0.17531,0.0002,10.35759]
[1777976394061,32.63,80702.88,234.2,-0.17529,0.0002,10.35684]
[1777976399042,32.63,80705.79,234.2,-0.17469,0.0002,10.33493]
[1777976399067,32.63,80705.79,234.2,-0.17469,0.0002,10.33493]
[1777976399119,32.63,80705.79,234.2,-0.17469,0.0002,10.33493]
[1777976399235,32.63,80705.79,234.2,-0.17469,0.0002,10.33493]
[1777976400832,32.63,80706.67,234.2,-0.17451,0.0002,10.32825]
[1777976400995,32.63,80706.67,234.2,-0.17451,0.0002,10.32825]
[1777976402991,32.63,80709.09,234.2,-0.17403,0.0002,10.3104]
[1777976407538,32.62,80709.75,234.2,-0.17389,0.0002,10.30502]
[1777976407640,32.62,80709.75,234.2,-0.17388,0.0002,10.30491]
[1777976412825,32.62,80713.38,234.2,-0.17314,0.0002,10.27726]
[1777976416343,32.62,80715.36,234.2,-0.17273,0.0002,10.26195]
[1777976416363,32.62,80715.36,234.2,-0.17273,0.0002,10.26195]
[1777976416630,32.61,80715.42,234.2,-0.17271,0.0002,10.26122]
[1777976416841,32.61,80715.42,234.2,-0.17271,0.0002,10.26122]
[1777976416850,32.61,80715.42,234.2,-0.17271,0.0002,10.26122]
[1777976416955,32.61,80715.42,234.2,-0.17271,0.0002,10.26122]
[1777976417340,32.61,80715.42,234.2,-0.17271,0.0002,10.26122]
[1777976417376,32.61,80730.11,234.2,-0.16985,0.00019,10.15408]
[1777976417515,32.61,80730.11,234.2,-0.16985,0.00019,10.15408]
[1777976417605,32.61,80730.11,234.2,-0.16985,0.00019,10.15408]
[1777976417771,32.61,80730.11,234.2,-0.16985,0.00019,10.15408]
[1777976417805,32.61,80730.11,234.2,-0.16985,0.00019,10.15408]
[1777976418074,32.61,80730.11,234.2,-0.16985,0.00019,10.15408]
[1777976419043,32.61,80728.97,234.2,-0.17006,0.00019,10.16222]
[1777976419046,32.61,80728.97,253.2,-0.17006,0.00019,10.16222]
[1777976419048,32.61,80728.97,254.2,-0.17006,0.00019,10.16222]
[1777976419052,32.61,80728.97,254.2,-0.17006,0.00019,10.16222]
[1777976419149,32.61,80725.41,254.2,-0.17075,0.00019,10.18796]
[1777976420975,32.61,80724.49,254.2,-0.17093,0.00019,10.19467]
[1777976423147,32.61,80724.42,254.2,-0.17094,0.00019,10.19519]
[1777976430038,32.61,80724.64,254.2,-0.1709,0.00019,10.19361]
[1777976437151,32.61,80725.69,254.2,-0.1706,0.00019,10.17861]
[1777976442185,32.61,80725.39,254.2,-0.17066,0.00019,10.18084]
[1777976447221,32.61,80729.9,254.2,-0.16979,0.00019,10.14815]
[1777976452256,32.61,80729.03,254.2,-0.16997,0.00019,10.15473]
[1777976457291,32.62,80728.22,254.2,-0.17013,0.00019,10.16084]
[1777976457502,32.62,80728.22,255.2,-0.17013,0.00019,10.16084]
[1777976463333,32.62,80727.5,255.2,-0.17027,0.00019,10.16617]
[1777976465466,32.62,80727.29,255.2,-0.17031,0.00019,10.16771]
[1777976467917,32.62,80727.29,255.2,-0.17031,0.00019,10.16772]
[1777976468368,32.62,80720.16,255.2,-0.1717,0.00019,10.21961]
[1777976468547,32.62,80720.16,255.2,-0.1717,0.00019,10.21961]
[1777976470916,32.61,80714.0,255.2,-0.1729,0.0002,10.26421]
[1777976479446,32.61,80711.62,255.2,-0.17333,0.0002,10.2804]
[1777976482846,32.61,80713.12,255.2,-0.17303,0.0002,10.26912]
[1777976483366,32.61,80713.12,255.2,-0.17303,0.0002,10.26912]
[1777976484886,32.61,80713.62,255.2,-0.17292,0.0002,10.26528]
[1777976492538,32.61,80713.35,255.2,-0.17287,0.0002,10.2591]
[1777976497573,32.6,80712.94,255.2,-0.17293,0.0002,10.26162]
[1777976502076,32.6,80713.06,255.2,-0.1729,0.0002,10.26048]
[1777976503711,32.6,80713.06,255.2,-0.1729,0.0002,10.26022]
[1777976504348,32.6,80713.06,255.2,-0.1729,0.0002,10.26022]
[1777976512677,32.6,80712.67,255.2,-0.17295,0.0002,10.26216]
[1777976517565,32.6,80712.65,255.2,-0.17294,0.0002,10.26194]
[1777976518879,32.6,80712.08,255.2,-0.17305,0.0002,10.26599]
[1777976520663,32.6,80703.85,255.2,-0.17466,0.0002,10.32557]
[1777976521284,32.6,80703.85,255.2,-0.17466,0.0002,10.32557]
[1777976526776,32.59,80702.21,255.2,-0.17495,0.0002,10.33623]
[1777976531811,32.59,80698.06,255.2,-0.17575,0.0002,10.36538]
[1777976536846,32.58,80700.75,255.2,-0.17519,0.0002,10.34479]
[1777976539700,32.58,80704.89,255.2,-0.17436,0.0002,10.31436]
[1777976545909,32.58,80705.75,255.2,-0.17417,0.0002,10.3072]
[1777976550193,32.58,80706.4,255.2,-0.17403,0.0002,10.30208]
[1777976550943,32.58,80712.93,255.2,-0.17274,0.0002,10.25431]
[1777976555979,32.58,80715.08,255.2,-0.17222,0.0002,10.23101]
[1777976561171,32.58,80714.88,255.2,-0.17226,0.0002,10.23229]
[1777976566391,32.58,80718.03,255.2,-0.17164,0.00019,10.20916]
[1777976572092,32.57,80717.54,255.2,-0.17173,0.00019,10.21255]
[1777976577127,32.57,80720.85,255.2,-0.17108,0.00019,10.18832]
[1777976582162,32.57,80722.04,255.2,-0.17085,0.00019,10.17967]
[1777976587527,32.57,80722.22,255.2,-0.17081,0.00019,10.17836]
[1777976587576,32.57,80722.22,255.2,-0.17082,0.00019,10.17837]
[1777976593239,32.57,80720.91,255.2,-0.17104,0.00019,10.18672]
[1777976598274,32.57,80719.63,255.2,-0.17126,0.00019,10.19485]
[1777976603309,32.56,80720.27,255.2,-0.1711,0.00019,10.18894]
[1777976604513,32.56,80720.27,255.2,-0.1711,0.00019,10.18894]
[1777976613106,32.56,80720.16,255.2,-0.17108,0.00019,10.18828]
[1777976613200,32.55,80720.16,255.2,-0.17097,0.00019,10.17991]
[1777976619421,32.55,80719.8,255.2,-0.17103,0.00019,10.18249]
[1777976624456,32.55,80720.35,255.2,-0.17093,0.00019,10.17845]
[1777976630498,32.55,80719.82,255.2,-0.17103,0.00019,10.18226]
[1777976635534,32.55,80720.24,255.2,-0.17094,0.00019,10.17915]
[1777976641576,32.55,80719.32,255.2,-0.17112,0.00019,10.18581]
[1777976643219,32.55,80720.25,255.2,-0.17094,0.00019,10.17903]
[1777976643589,32.55,80720.0,255.2,-0.17099,0.00019,10.18083]
[1777976648624,32.55,80720.53,255.2,-0.17086,0.00019,10.17578]
[1777976653660,32.54,80721.49,255.2,-0.17064,0.00019,10.16763]
[1777976658695,32.54,80721.52,255.2,-0.1706,0.00019,10.1663]
[1777976664736,32.53,80721.21,255.2,-0.17063,0.00019,10.16725]
[1777976669589,32.53,80721.21,255.2,-0.17063,0.00019,10.16725]
[1777976669598,32.53,80721.21,255.3,-0.17063,0.00019,10.16725]
[1777976669772,32.53,80721.59,255.3,-0.17053,0.00019,10.16338]
[1777976673907,32.53,80721.5,255.3,-0.17045,0.00019,10.15664]
[1777976680848,32.53,80721.49,255.3,-0.17046,0.00019,10.15682]
[1777976686891,32.53,80721.41,255.3,-0.17048,0.00019,10.15747]
[1777976687943,32.53,80721.41,255.5,-0.17048,0.00019,10.15747]
[1777976693712,32.53,80721.59,255.5,-0.17044,0.00019,10.15622]
[1777976698755,32.53,80721.35,255.5,-0.17049,0.00019,10.15802]
[1777976699546,32.53,80721.35,255.5,-0.17049,0.00019,10.15802]
[1777976700989,32.53,80710.3,255.5,-0.17265,0.0002,10.2385]
[1777976706565,32.53,80709.24,255.5,-0.17284,0.0002,10.24587]
[1777976711778,32.53,80712.12,255.5,-0.17227,0.0002,10.22444]
[1777976718113,32.53,80712.16,255.5,-0.17225,0.0002,10.22379]
[1777976720072,32.53,80712.09,255.5,-0.17226,0.0002,10.22426]
[1777976726192,32.53,80714.54,255.5,-0.17178,0.0002,10.20621]
[1777976733672,32.53,80713.54,255.5,-0.17188,0.0002,10.20593]
[1777976739733,32.53,80715.95,255.5,-0.17141,0.0002,10.18826]
[1777976740133,32.53,80715.99,255.5,-0.1714,0.0002,10.18796]
[1777976745305,32.53,80716.71,255.5,-0.17126,0.0002,10.1827]
[1777976747952,32.53,80716.29,255.5,-0.17134,0.0002,10.18576]
[1777976752354,32.53,80723.61,255.5,-0.16991,0.00019,10.13239]
[1777976757388,32.53,80726.32,255.5,-0.1694,0.00019,10.113]
[1777976758659,32.53,80726.32,255.5,-0.1694,0.00019,10.113]
[1777976758730,32.53,80726.28,255.5,-0.16941,0.00019,10.11337]
[1777976764439,32.52,80726.86,255.5,-0.16927,0.00019,10.10831]
[1777976766152,32.52,80726.86,255.5,-0.16927,0.00019,10.10831]
[1777976766216,32.52,80726.86,255.5,-0.16927,0.00019,10.10803]
[1777976767481,32.52,80726.86,255.5,-0.16927,0.00019,10.10803]
[1777976771730,32.52,80726.62,255.5,-0.16932,0.00019,10.10996]
[1777976771755,32.52,80726.9,255.5,-0.16927,0.00019,10.108]
[1777976772263,32.52,80726.9,255.5,-0.16927,0.00019,10.108]
[1777976772495,32.52,80732.53,255.5,-0.16818,0.00019,10.06693]
[1777976774194,32.52,80735.8,255.5,-0.16755,0.00019,10.04314]
[1777976774615,32.53,80735.29,255.5,-0.16765,0.00019,10.04699]
[1777976776199,32.52,80735.2,255.5,-0.16767,0.00019,10.04754]
[1777976776670,32.52,80735.51,255.5,-0.16761,0.00019,10.04517]
[1777976776807,32.52,80735.51,255.5,-0.16761,0.00019,10.04517]
[1777976777244,32.52,80735.51,255.5,-0.16761,0.00019,10.04517]
[1777976781816,32.53,80735.7,255.5,-0.16758,0.00019,10.04436]
[1777976783819,32.53,80738.35,255.5,-0.16708,0.00019,10.02525]
[1777976786474,32.53,80742.34,255.5,-0.16632,0.00019,9.99641]
[1777976786594,32.53,80743.04,255.5,-0.16619,0.00019,9.99147]
[1777976787798,32.53,80743.36,255.5,-0.16613,0.00019,9.98912]
[1777976788608,32.53,80744.19,255.5,-0.16597,0.00019,9.98305]
[1777976791666,32.53,80743.72,255.5,-0.16605,0.00019,9.98602]
[1777976791760,32.53,80742.83,255.5,-0.16612,0.00019,9.98486]
[1777976797098,32.53,80738.54,255.5,-0.16694,0.00019,10.01603]
[1777976802706,32.52,80738.64,255.5,-0.16692,0.00019,10.01504]
[1777976807741,32.52,80738.83,255.5,-0.16687,0.00019,10.01344]
[1777976812775,32.52,80739.69,255.5,-0.1667,0.00019,10.00696]
[1777976818818,32.52,80743.14,255.5,-0.16604,0.00019,9.98154]
[1777976819495,32.52,80743.14,255.5,-0.16604,0.00019,9.98154]
[1777976820353,32.52,80743.14,255.5,-0.16604,0.00019,9.9815]
[1777976822261,32.52,80742.53,255.5,-0.16615,0.00019,9.98596]
[1777976823669,32.52,80742.18,255.5,-0.16622,0.00019,9.98851]
[1777976829105,32.52,80741.32,255.5,-0.16638,0.00019,9.99478]
[1777976836123,32.52,80738.85,255.5,-0.16685,0.00019,10.01261]
[1777976837267,32.52,80738.43,255.5,-0.16693,0.00019,10.0156]
[1777976843994,32.52,80740.0,255.5,-0.16662,0.00019,10.00379]
[1777976845882,32.52,80741.01,255.5,-0.16643,0.00019,9.99638]
[1777976847096,32.52,80742.5,255.5,-0.16614,0.00019,9.98547]
[1777976853057,32.52,80739.49,255.5,-0.16662,0.00019,9.99992]
[1777976858091,32.52,80740.54,255.5,-0.16642,0.00019,9.99213]
[1777976859110,32.52,80740.54,255.5,-0.16642,0.00019,9.99213]
[1777976861867,32.52,80741.07,255.5,-0.16632,0.00019,9.98821]
[1777976861871,32.52,80741.07,255.5,-0.16632,0.00019,9.98821]
[1777976861968,32.52,80741.07,255.5,-0.16631,0.00019,9.98819]
[1777976867032,32.52,80740.96,255.5,-0.16632,0.00019,9.98825]
[1777976867154,32.51,80733.52,255.5,-0.16773,0.00019,10.04214]
[1777976868965,32.51,80728.02,255.5,-0.16879,0.00019,10.08201]
[1777976874440,32.51,80728.23,255.5,-0.1687,0.00019,10.07868]
[1777976880248,32.5,80727.95,255.5,-0.16869,0.00019,10.07826]
[1777976884493,32.49,80727.51,255.5,-0.16875,0.00019,10.08043]
[1777976890318,32.49,80727.43,255.5,-0.1687,0.00019,10.07857]
[1777976895353,32.48,80729.59,255.5,-0.16824,0.00019,10.06106]
[1777976900387,32.47,80729.99,255.5,-0.16812,0.00019,10.05649]
[1777976902402,32.47,80740.98,255.5,-0.16599,0.00019,9.97544]
[1777976903884,32.47,80740.98,255.5,-0.16599,0.00019,9.97544]
[1777976904208,32.47,80741.44,255.5,-0.16589,0.00019,9.97185]
[1777976910458,32.47,80741.17,255.5,-0.1659,0.00019,9.97227]
[1777976915493,32.46,80741.21,255.5,-0.16578,0.00019,9.96347]
[1777976918978,32.46,80741.45,255.5,-0.16571,0.00019,9.96108]
[1777976921271,32.46,80744.25,255.5,-0.16517,0.00019,9.94017]
[1777976926569,32.45,80737.33,255.5,-0.16647,0.00019,9.98978]
[1777976927380,32.45,80737.33,255.5,-0.16647,0.00019,9.98978]
[1777976928745,32.45,80735.32,255.5,-0.16685,0.00019,10.00426]
[1777976931187,32.45,80735.48,255.5,-0.1668,0.00019,10.00231]
[1777976931274,32.45,80735.48,255.5,-0.1668,0.00019,10.00231]
[1777976931298,32.45,80735.48,255.5,-0.1668,0.00019,10.00231]
[1777976931325,32.45,80735.48,255.5,-0.1668,0.00019,10.00231]
[1777976931608,32.45,80730.19,255.5,-0.16781,0.00019,10.04079]
[1777976932659,32.45,80730.19,255.5,-0.16781,0.00019,10.04079]
[1777976932760,32.45,80724.31,255.5,-0.16895,0.00019,10.08375]
[1777976934436,32.45,80723.74,255.5,-0.16905,0.00019,10.08756]
[1777976934471,32.45,80723.74,255.5,-0.16904,0.00019,10.08719]
[1777976939664,32.44,80723.53,255.5,-0.16906,0.00019,10.08799]
[1777976944699,32.44,80722.06,255.5,-0.16933,0.00019,10.09795]
[1777976949734,32.44,80724.05,255.5,-0.16892,0.00019,10.08262]
[1777976952638,32.44,80724.54,255.5,-0.16882,0.00019,10.07889]
[1777976955345,32.44,80730.66,255.5,-0.16762,0.00019,10.0336]
[1777976961817,32.43,80730.47,255.5,-0.16764,0.00019,10.03439]
[1777976966854,32.43,80731.63,255.5,-0.16741,0.00019,10.0255]
[1777976969656,32.43,80731.79,255.5,-0.16738,0.00019,10.02418]
[1777976974908,32.43,80731.92,255.5,-0.16725,0.00019,10.01534]
[1777976975919,32.43,80731.92,255.5,-0.16725,0.00019,10.01534]
[1777976975934,32.43,80731.4,255.5,-0.16734,0.00019,10.01908]
[1777976978390,32.43,80731.78,255.5,-0.16726,0.00019,10.01593]
[1777976978936,32.43,80731.3,255.5,-0.16735,0.00019,10.01916]
[1777976979053,32.43,80731.3,255.5,-0.16735,0.00019,10.01916]
[1777976979531,32.43,80731.3,255.5,-0.16735,0.00019,10.01916]
[1777976979957,32.43,80731.3,255.5,-0.16735,0.00019,10.01916]
[1777976989007,32.43,80734.05,255.5,-0.1668,0.00019,9.99843]
[1777976994041,32.43,80734.76,255.5,-0.16666,0.00019,9.99295]
[1777976995159,32.43,80734.76,255.5,-0.16666,0.00019,9.99295]
[1777977000159,32.42,80732.9,255.5,-0.16701,0.00019,10.00636]
[1777977001499,32.42,80732.69,255.5,-0.16705,0.00019,10.00768]
[1777977001518,32.42,80732.69,255.5,-0.16705,0.00019,10.00768]
[1777977001609,32.42,80732.69,255.5,-0.16705,0.00019,10.00768]
[1777977001701,32.42,80732.76,255.5,-0.16703,0.00019,10.00709]
[1777977002098,32.42,80739.33,255.5,-0.16577,0.00019,9.95893]
[1777977004113,32.42,80743.09,255.5,-0.16503,0.00019,9.93082]
[1777977004240,32.42,80743.09,255.5,-0.16503,0.00019,9.93082]
[1777977009485,32.42,80744.7,255.5,-0.1647,0.00019,9.91823]
[1777977010728,32.42,80744.42,255.5,-0.16475,0.00019,9.9199]
[1777977016197,32.41,80744.49,255.5,-0.1647,0.00019,9.91799]
[1777977018560,32.41,80746.9,255.5,-0.16423,0.00019,9.9001]
[1777977018659,32.41,80746.87,255.5,-0.16423,0.00019,9.90014]
[1777977019148,32.41,80746.87,255.5,-0.16423,0.00019,9.90014]
[1777977019267,32.41,80746.87,255.5,-0.16423,0.00019,9.90014]
[1777977020002,32.41,80746.87,255.5,-0.16423,0.00019,9.90014]
[1777977019368,32.41,80747.07,255.5,-0.1642,0.00019,9.89872]
[1777977020263,32.41,80747.07,255.5,-0.1642,0.00019,9.89872]
[1777977020385,32.41,80747.07,255.5,-0.1642,0.00019,9.89872]
[1777977020545,32.41,80747.07,255.5,-0.1642,0.00019,9.89872]
[1777977021232,32.41,80753.88,255.5,-0.16289,0.00019,9.84837]
[1777977025973,32.41,80756.23,255.5,-0.16244,0.00019,9.83081]
[1777977029434,32.41,80759.91,255.5,-0.16173,0.00019,9.80345]
[1777977029438,32.41,80759.91,275.5,-0.16173,0.00019,9.80345]
[1777977029442,32.41,80759.91,275.5,-0.16173,0.00019,9.80345]
[1777977030410,32.41,80759.55,274.6,-0.1618,0.00019,9.80603]
[1777977032348,32.41,80765.41,274.6,-0.1606,0.00019,9.75545]
[1777977034097,32.41,80768.87,274.6,-0.15995,0.00019,9.73003]
[1777977034651,32.41,80768.89,274.6,-0.15995,0.00019,9.72994]
[1777977036563,32.41,80768.76,274.6,-0.15997,0.00019,9.7307]
[1777977036639,32.41,80768.76,274.6,-0.15997,0.00019,9.7307]
[1777977036642,32.41,80763.19,274.6,-0.16101,0.00019,9.7714]
[1777977037343,32.41,80752.68,274.6,-0.163,0.00019,9.84856]
[1777977044393,32.4,80747.96,274.6,-0.16387,0.00019,9.88212]
[1777977049428,32.4,80748.48,274.6,-0.16375,0.00019,9.87759]
[1777977053790,32.4,80748.34,274.6,-0.16377,0.00019,9.87819]
[1777977058989,32.4,80750.97,274.6,-0.16325,0.00019,9.85817]
[1777977064667,32.39,80752.85,274.6,-0.16287,0.00019,9.8437]
[1777977070575,32.39,80753.75,274.6,-0.16269,0.00019,9.83647]
[1777977075763,32.39,80754.04,274.6,-0.16262,0.00019,9.83403]
[1777977078863,32.39,80753.37,274.6,-0.16275,0.00019,9.83881]
[1777977081702,32.39,80753.11,274.6,-0.16279,0.00019,9.84043]
[1777977083909,32.39,80753.01,274.6,-0.16281,0.00019,9.84109]
[1777977084073,32.39,80753.01,274.6,-0.16281,0.00019,9.84109]
[1777977084122,32.39,80752.91,274.6,-0.16282,0.00019,9.84168]
[1777977085363,32.39,80753.02,274.6,-0.16284,0.00019,9.84252]
[1777977085841,32.39,80753.02,274.6,-0.16284,0.00019,9.84252]
[1777977085917,32.4,80752.79,274.6,-0.16293,0.00019,9.84584]
[1777977086947,32.4,80752.79,274.6,-0.16293,0.00019,9.84584]
[1777977087052,32.4,80752.79,274.6,-0.16293,0.00019,9.84584]
[1777977087151,32.41,80753.21,274.6,-0.16294,0.00019,9.8466]
[1777977093468,32.45,80753.21,274.6,-0.1631,0.00019,9.84878]
[1777977093521,32.45,80753.21,274.6,-0.1631,0.00019,9.84878]
[1777977093737,32.46,80749.05,274.6,-0.16396,0.00019,9.88211]
[1777977095925,32.46,80744.52,274.6,-0.16483,0.00019,9.91564]
[1777977096028,32.46,80744.26,274.6,-0.16489,0.00019,9.91783]
[1777977099780,32.46,80750.26,274.6,-0.16375,0.00019,9.87404]
[1777977104818,32.47,80752.64,274.6,-0.16335,0.00019,9.85867]
[1777977110860,32.47,80752.58,274.6,-0.16339,0.00019,9.86001]
[1777977111213,32.47,80752.58,274.6,-0.16339,0.00019,9.86001]
[1777977111283,32.47,80752.58,274.6,-0.16339,0.00019,9.86016]
[1777977116105,32.47,80752.09,274.6,-0.1635,0.00019,9.8645]
[1777977116903,32.48,80751.94,274.6,-0.16356,0.00019,9.86671]
[1777977121938,32.48,80752.38,274.6,-0.16349,0.00019,9.86422]
[1777977126972,32.48,80751.92,274.6,-0.1636,0.00019,9.86831]
[1777977132008,32.48,80746.92,274.6,-0.16457,0.00019,9.90561]
[1777977132991,32.48,80746.92,274.6,-0.16457,0.00019,9.90561]
[1777977133015,32.48,80748.0,274.6,-0.16437,0.00019,9.89779]
[1777977135586,32.49,80748.44,274.6,-0.1643,0.00019,9.89523]
[1777977136036,32.49,80750.27,274.6,-0.16396,0.00019,9.88217]
[1777977142078,32.49,80749.55,274.6,-0.16412,0.00019,9.88819]
[1777977147113,32.49,80750.58,274.6,-0.16393,0.00019,9.88125]
[1777977152150,32.49,80749.83,274.6,-0.164,0.00019,9.87994]
[1777977157184,32.5,80749.97,274.6,-0.16399,0.00019,9.87956]
[1777977162220,32.5,80750.22,274.6,-0.16396,0.00019,9.87838]
[1777977167255,32.5,80751.18,274.6,-0.1638,0.00019,9.87217]
[1777977172473,32.5,80749.86,274.6,-0.16406,0.00019,9.88224]
[1777977174040,32.5,80750.09,274.6,-0.16402,0.00019,9.8808]
[1777977174167,32.5,80749.99,274.6,-0.16405,0.00019,9.88166]
[1777977175196,32.51,80742.35,274.6,-0.16551,0.00019,9.93792]
[1777977180346,32.51,80737.01,274.6,-0.16657,0.00019,9.97836]
[1777977185380,32.51,80737.8,274.6,-0.16645,0.00019,9.97362]
[1777977193363,32.52,80737.49,274.6,-0.16653,0.00019,9.9767]
[1777977199174,32.52,80737.85,274.6,-0.1665,0.00019,9.97567]
[1777977204321,32.53,80739.07,274.6,-0.1663,0.00019,9.96805]
[1777977211564,32.53,80739.17,274.6,-0.16624,0.00019,9.96165]
[1777977216599,32.54,80739.03,274.6,-0.16629,0.00019,9.9638]
[1777977221634,32.54,80739.23,274.6,-0.16628,0.00019,9.96348]
[1777977232711,32.55,80739.71,274.6,-0.16625,0.00019,9.96247]
[1777977237745,32.55,80739.48,274.6,-0.16633,0.00019,9.96525]
[1777977240767,32.56,80745.58,274.6,-0.16518,0.00019,9.9214]
[1777977241773,32.56,80753.79,274.6,-0.16362,0.00019,9.86171]
[1777977242394,32.56,80753.79,274.6,-0.16362,0.00019,9.86171]
[1777977242865,32.56,80752.81,274.6,-0.16382,0.00019,9.86922]
[1777977246631,32.56,80754.32,274.6,-0.16354,0.00019,9.85844]
[1777977246809,32.56,80756.62,274.6,-0.16311,0.00019,9.8419]
[1777977247409,32.56,80756.62,274.6,-0.16311,0.00019,9.8419]
[1777977249117,32.56,80758.95,274.6,-0.16268,0.00019,9.82525]
[1777977249179,32.56,80758.96,274.6,-0.16268,0.00019,9.82558]
[1777977252983,32.57,80764.91,274.6,-0.16158,0.00019,9.78285]
[1777977258044,32.57,80770.46,274.6,-0.16056,0.00019,9.74321]
[1777977263867,32.62,80768.47,274.6,-0.16132,0.00019,9.7729]
[1777977266703,32.63,80768.82,274.6,-0.16132,0.00019,9.77321]
[1777977266794,32.63,80768.82,274.6,-0.16132,0.00019,9.77321]
[1777977266906,32.63,80768.82,274.6,-0.16132,0.00019,9.77321]
[1777977267134,32.63,80768.82,274.6,-0.16132,0.00019,9.77321]
[1777977267286,32.63,80768.82,274.6,-0.16132,0.00019,9.77321]
[1777977267408,32.64,80793.27,274.6,-0.15684,0.00018,9.59727]
[1777977267474,32.64,80793.27,274.6,-0.15684,0.00018,9.59727]
[1777977267742,32.64,80793.27,274.6,-0.15684,0.00018,9.59727]
[1777977268065,32.64,80793.27,274.6,-0.15684,0.00018,9.59727]
[1777977268083,32.64,80793.27,274.6,-0.15684,0.00018,9.59727]
[1777977268229,32.64,80801.26,274.6,-0.15539,0.00018,9.53947]
[1777977268505,32.64,80801.26,274.6,-0.15539,0.00018,9.53947]
[1777977268614,32.64,80801.26,274.6,-0.15539,0.00018,9.53947]
[1777977268735,32.64,80801.26,274.6,-0.15539,0.00018,9.53947]
[1777977269302,32.64,80801.26,274.6,-0.15539,0.00018,9.53947]
[1777977269476,32.64,80797.59,274.6,-0.15606,0.00018,9.5663]
[1777977269867,32.64,80797.59,274.6,-0.15606,0.00018,9.5663]
[1777977270191,32.64,80797.59,274.6,-0.15606,0.00018,9.5663]
[1777977270264,32.64,80799.85,274.6,-0.15565,0.00018,9.55008]
[1777977271170,32.64,80799.85,274.6,-0.15565,0.00018,9.55008]
[1777977271694,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977271773,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977271882,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977271894,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977271926,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977272287,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977272329,32.64,80798.19,274.6,-0.15586,0.00018,9.55477]
[1777977272462,32.64,80797.32,274.6,-0.15602,0.00018,9.56114]
[1777977272534,32.64,80797.32,274.6,-0.15602,0.00018,9.56114]
[1777977273003,32.64,80790.9,274.6,-0.15721,0.00018,9.60823]
[1777977274314,32.64,80790.9,274.6,-0.15721,0.00018,9.60823]
[1777977275494,32.64,80791.81,274.6,-0.15704,0.00018,9.60152]
[1777977275818,32.64,80791.81,274.6,-0.15704,0.00018,9.60152]
[1777977275896,32.64,80791.81,274.6,-0.15704,0.00018,9.60152]
[1777977276124,32.64,80791.81,274.6,-0.15704,0.00018,9.60152]
[1777977276178,32.64,80791.81,274.6,-0.15704,0.00018,9.60152]
[1777977276237,32.64,80799.62,274.6,-0.15561,0.00018,9.54452]
[1777977277237,32.64,80820.05,274.6,-0.1519,0.00018,9.39584]
[1777977278462,32.65,80822.71,274.6,-0.15143,0.00018,9.37695]
[1777977279198,32.65,80822.71,274.6,-0.15143,0.00018,9.37695]
[1777977279470,32.65,80821.86,274.6,-0.1516,0.00018,9.38367]
[1777977280173,32.65,80821.86,274.6,-0.1516,0.00018,9.38367]
[1777977280200,32.65,80821.86,274.6,-0.1516,0.00018,9.38367]
[1777977280274,32.65,80820.62,274.6,-0.15184,0.00018,9.39322]
[1777977281609,32.65,80817.75,274.6,-0.15236,0.00018,9.41437]
[1777977281657,32.65,80817.75,274.6,-0.15236,0.00018,9.41437]
[1777977282122,32.65,80817.75,274.6,-0.15236,0.00018,9.41437]
[1777977282851,32.65,80815.84,274.6,-0.15271,0.00018,9.4285]
[1777977283022,32.65,80815.84,274.6,-0.15271,0.00018,9.4285]
[1777977287633,32.65,80814.82,274.6,-0.15292,0.00018,9.43681]
[1777977291644,32.66,80814.6,274.6,-0.15297,0.00018,9.43909]
[1777977291700,32.66,80814.6,274.6,-0.15297,0.00018,9.43909]
[1777977292332,32.66,80814.6,274.6,-0.15297,0.00018,9.43909]
[1777977292344,32.66,80816.74,274.6,-0.15259,0.00018,9.42365]
[1777977292529,32.66,80816.74,274.6,-0.15259,0.00018,9.42365]
[1777977293143,32.66,80818.95,274.6,-0.15219,0.00018,9.40772]
[1777977293790,32.66,80818.95,274.6,-0.15219,0.00018,9.40772]
[1777977294357,32.66,80818.95,274.6,-0.15219,0.00018,9.40772]
[1777977294150,32.66,80817.58,274.6,-0.15245,0.00018,9.41791]
[1777977295157,32.66,80817.31,274.6,-0.15251,0.00018,9.42032]
[1777977295444,32.66,80817.31,274.6,-0.15251,0.00018,9.42032]
[1777977295505,32.66,80817.31,274.6,-0.15251,0.00018,9.42032]
[1777977296615,32.66,80818.43,274.6,-0.15231,0.00018,9.41233]
[1777977297171,32.66,80819.96,274.6,-0.15204,0.00018,9.40138]
[1777977297465,32.66,80819.96,274.6,-0.15204,0.00018,9.40138]
[1777977298182,32.66,80819.96,274.6,-0.15204,0.00018,9.40138]
[1777977299297,32.66,80821.21,274.6,-0.15182,0.00018,9.39273]
[1777977299327,32.66,80822.39,274.6,-0.15162,0.00018,9.38461]
[1777977300419,32.67,80821.73,274.6,-0.15175,0.00018,9.38991]
[1777977301360,32.67,80821.73,274.6,-0.15175,0.00018,9.38991]
[1777977301200,32.67,80822.5,274.6,-0.15162,0.00018,9.38454]
[1777977301579,32.67,80822.5,274.6,-0.15162,0.00018,9.38454]
[1777977304405,32.67,80825.39,274.6,-0.1511,0.00018,9.36345]
[1777977304764,32.67,80825.39,274.6,-0.1511,0.00018,9.36345]
[1777977305250,32.67,80825.39,274.6,-0.1511,0.00018,9.36345]
[1777977305283,32.67,80826.38,274.6,-0.15092,0.00018,9.35625]
[1777977305476,32.67,80826.38,274.6,-0.15092,0.00018,9.35625]
[1777977306233,32.67,80825.18,274.6,-0.15114,0.00018,9.36528]
[1777977306743,32.67,80825.18,274.6,-0.15114,0.00018,9.36528]
[1777977306852,32.67,80825.18,274.6,-0.15114,0.00018,9.36528]
[1777977307561,32.67,80825.92,274.6,-0.15101,0.00018,9.3599]
[1777977308249,32.67,80826.98,274.6,-0.15082,0.00018,9.3522]
[1777977311614,32.67,80827.13,274.6,-0.15082,0.00018,9.35197]
[1777977311880,32.67,80827.13,274.6,-0.15082,0.00018,9.35197]
[1777977312277,32.67,80826.97,274.6,-0.15085,0.00018,9.35342]
[1777977312683,32.67,80826.97,274.6,-0.15085,0.00018,9.35342]
[1777977312710,32.67,80826.97,274.6,-0.15085,0.00018,9.35342]
[1777977313301,32.67,80826.97,274.6,-0.15085,0.00018,9.35342]
[1777977319017,32.67,80822.34,274.6,-0.15169,0.00018,9.38721]
[1777977321182,32.67,80822.48,274.6,-0.15166,0.00018,9.38614]
[1777977323222,32.67,80822.78,274.6,-0.1516,0.00018,9.38392]
[1777977323262,32.67,80822.78,274.6,-0.1516,0.00018,9.38392]
[1777977323813,32.67,80825.37,274.6,-0.15114,0.00018,9.36505]
[1777977327031,32.67,80825.29,274.6,-0.15115,0.00018,9.36564]
[1777977327340,32.67,80825.29,274.6,-0.15115,0.00018,9.36564]
[1777977330212,32.67,80826.65,274.6,-0.15091,0.00018,9.35574]
[1777977331750,32.67,80827.32,274.6,-0.15079,0.00018,9.35087]
[1777977332546,32.67,80826.78,274.6,-0.15079,0.00018,9.34739]
[1777977332638,32.67,80819.82,274.6,-0.15205,0.00018,9.3981]
[1777977333513,32.67,80819.82,274.6,-0.15205,0.00018,9.3981]
[1777977339467,32.67,80815.84,274.6,-0.15275,0.00018,9.42657]
[1777977344502,32.67,80817.6,274.6,-0.15242,0.00018,9.4133]
[1777977349536,32.67,80820.52,274.6,-0.15189,0.00018,9.3917]
[1777977354572,32.67,80823.71,274.6,-0.15131,0.00018,9.36836]
[1777977356982,32.67,80823.5,274.6,-0.15135,0.00018,9.36988]
[1777977362628,32.67,80817.46,274.6,-0.15244,0.00018,9.41381]
[1777977367663,32.67,80823.4,274.6,-0.15136,0.00018,9.37033]
[1777977372698,32.67,80824.71,274.6,-0.15113,0.00018,9.36086]
[1777977376726,32.67,80817.96,274.6,-0.15234,0.00018,9.41005]
[1777977378806,32.67,80817.96,274.6,-0.15234,0.00018,9.41005]
[1777977384783,32.67,80816.73,274.6,-0.15256,0.00018,9.4187]
[1777977387026,32.67,80815.35,274.6,-0.15281,0.00018,9.4287]
[1777977387552,32.67,80815.63,274.6,-0.15275,0.00018,9.42661]
[1777977390090,32.66,80815.52,274.6,-0.15277,0.00018,9.4273]
[1777977395860,32.66,80817.84,274.6,-0.15225,0.00018,9.40264]
[1777977396475,32.66,80817.84,274.6,-0.15225,0.00018,9.40264]
[1777977399861,32.66,80817.39,274.6,-0.15233,0.00018,9.40586]
[1777977399888,32.66,80817.4,274.6,-0.15233,0.00018,9.40576]
[1777977401061,32.66,80817.4,274.6,-0.15233,0.00018,9.40576]
[1777977402394,32.66,80817.4,274.6,-0.15233,0.00018,9.40599]
[1777977407944,32.67,80817.14,274.6,-0.15242,0.00018,9.40941]
[1777977409958,32.67,80811.16,274.6,-0.15351,0.00018,9.45335]
[1777977414993,32.67,80810.06,274.6,-0.15373,0.00018,9.46204]
[1777977415722,32.67,80810.06,274.6,-0.15373,0.00018,9.46204]
[1777977420966,32.67,80807.66,274.6,-0.15418,0.00018,9.4801]
[1777977420970,32.67,80807.66,274.6,-0.15418,0.00018,9.4801]
[1777977421500,32.68,80805.0,274.6,-0.15466,0.00018,9.49958]
[1777977422042,32.68,80796.28,274.6,-0.15626,0.00018,9.5632]
[1777977424364,32.68,80796.61,274.6,-0.1562,0.00018,9.56079]
[1777977425042,32.68,80795.42,274.6,-0.15642,0.00018,9.56946]
[1777977425734,32.68,80795.23,274.6,-0.15646,0.00018,9.57084]
[1777977431105,32.68,80789.23,274.6,-0.15756,0.00018,9.61449]
[1777977432761,32.67,80788.58,274.6,-0.15768,0.00018,9.61918]
[1777977432876,32.67,80788.58,274.6,-0.15768,0.00018,9.61918]
[1777977433353,32.67,80788.58,274.6,-0.15768,0.00018,9.61918]
[1777977434156,32.67,80786.38,274.6,-0.15808,0.00019,9.63517]
[1777977434174,32.67,80786.38,274.6,-0.15808,0.00019,9.63517]
[1777977434386,32.67,80782.14,274.6,-0.15887,0.00019,9.66599]
[1777977435312,32.67,80782.14,274.6,-0.15887,0.00019,9.66599]
[1777977435548,32.67,80782.14,274.6,-0.15887,0.00019,9.66599]
[1777977435574,32.68,80776.7,274.6,-0.15988,0.00019,9.70577]
[1777977436240,32.68,80776.7,274.6,-0.15988,0.00019,9.70577]
[1777977436261,32.68,80776.7,274.6,-0.15988,0.00019,9.70577]
[1777977436357,32.68,80776.7,274.6,-0.15988,0.00019,9.70577]
[1777977436458,32.68,80766.9,274.6,-0.16172,0.00019,9.77725]
[1777977437150,32.68,80774.26,274.6,-0.16034,0.00019,9.72364]
[1777977438090,32.68,80774.26,274.6,-0.16034,0.00019,9.72364]
[1777977443194,32.68,80776.22,274.6,-0.15999,0.00019,9.70986]
[1777977445791,32.68,80776.27,274.6,-0.15998,0.00019,9.70961]
[1777977447601,32.68,80770.07,274.6,-0.16114,0.00019,9.75488]
[1777977448872,32.68,80768.93,274.6,-0.16136,0.00019,9.76319]
[1777977452066,32.68,80761.79,274.6,-0.16261,0.00019,9.80763]
[1777977452499,32.68,80761.79,274.6,-0.16261,0.00019,9.80763]
[1777977453264,32.68,80758.63,274.6,-0.1632,0.00019,9.83049]
[1777977456353,32.68,80756.98,274.6,-0.16352,0.00019,9.84276]
[1777977459114,32.68,80759.18,274.6,-0.16311,0.00019,9.82706]
[1777977459144,32.68,80759.18,274.6,-0.16311,0.00019,9.82706]
[1777977459250,32.68,80759.18,274.6,-0.16311,0.00019,9.82706]
[1777977462085,32.68,80763.64,274.6,-0.16228,0.00019,9.79503]
[1777977462108,32.68,80763.64,274.6,-0.16228,0.00019,9.79503]
[1777977468369,32.69,80769.03,274.6,-0.1613,0.00019,9.7571]
[1777977470523,32.69,80769.56,274.6,-0.16121,0.00019,9.75346]
[1777977471645,32.69,80768.69,274.6,-0.16138,0.00019,9.76023]
[1777977471671,32.69,80768.69,274.6,-0.16138,0.00019,9.76023]
[1777977472552,32.69,80767.29,274.6,-0.16165,0.00019,9.77063]
[1777977476195,32.69,80767.03,274.6,-0.16171,0.00019,9.77294]
[1777977476226,32.69,80767.03,274.6,-0.16171,0.00019,9.77294]
[1777977477644,32.69,80766.68,274.6,-0.16179,0.00019,9.77609]
[1777977477700,32.69,80766.68,274.6,-0.16179,0.00019,9.77609]
[1777977478815,32.69,80767.63,274.6,-0.16162,0.00019,9.76938]
[1777977478840,32.69,80767.63,274.6,-0.16162,0.00019,9.76938]
[1777977478947,32.69,80767.63,274.6,-0.16162,0.00019,9.76938]
[1777977479636,32.69,80766.83,274.6,-0.16177,0.00019,9.7754]
[1777977479668,32.69,80766.83,274.6,-0.16177,0.00019,9.7754]
[1777977480592,32.69,80766.79,274.6,-0.16178,0.00019,9.7759]
[1777977481252,32.69,80766.79,274.6,-0.16178,0.00019,9.7759]
[1777977481274,32.69,80766.79,274.6,-0.16178,0.00019,9.7759]
[1777977481338,32.69,80766.79,274.6,-0.16178,0.00019,9.7759]
[1777977487123,32.7,80768.63,274.6,-0.16147,0.00019,9.76357]
[1777977487942,32.7,80768.65,274.6,-0.16147,0.00019,9.76387]
[1777977487968,32.7,80768.65,274.6,-0.16147,0.00019,9.76387]
[1777977488318,32.7,80768.65,274.6,-0.16147,0.00019,9.76387]
[1777977489496,32.7,80768.63,274.6,-0.16148,0.00019,9.76424]
[1777977489521,32.7,80768.63,274.6,-0.16148,0.00019,9.76424]
[1777977489516,32.7,80768.56,274.6,-0.1615,0.00019,9.76498]
[1777977490191,32.7,80768.56,274.6,-0.1615,0.00019,9.76498]
[1777977490523,32.7,80768.5,274.6,-0.16152,0.00019,9.76564]
[1777977491124,32.7,80768.5,274.6,-0.16152,0.00019,9.76564]
[1777977491151,32.7,80768.5,274.6,-0.16152,0.00019,9.76564]
[1777977491376,32.7,80768.5,274.6,-0.16152,0.00019,9.76564]
[1777977492082,32.7,80768.5,274.6,-0.16152,0.00019,9.76586]
[1777977492104,32.7,80768.5,274.6,-0.16152,0.00019,9.76586]
[1777977492630,32.7,80768.55,274.6,-0.16152,0.00019,9.76572]
[1777977493469,32.7,80768.55,274.6,-0.16152,0.00019,9.76572]
[1777977493493,32.7,80768.55,274.6,-0.16152,0.00019,9.76572]
[1777977497396,32.71,80767.98,274.6,-0.16165,0.00019,9.77077]
[1777977497498,32.71,80767.98,274.6,-0.16166,0.00019,9.77099]
[1777977497573,32.71,80767.98,274.6,-0.16166,0.00019,9.77099]
[1777977497776,32.71,80767.98,274.6,-0.16166,0.00019,9.77099]
[1777977500085,32.71,80773.57,274.6,-0.16061,0.00019,9.73033]
[1777977502091,32.71,80779.44,274.6,-0.15952,0.00019,9.68766]
[1777977506289,32.71,80777.72,274.6,-0.15985,0.00019,9.70057]
[1777977511673,32.71,80769.02,274.6,-0.16139,0.00019,9.75701]
[1777977513702,32.71,80770.56,274.6,-0.16111,0.00019,9.74582]
[1777977515545,32.71,80770.23,274.6,-0.16117,0.00019,9.74826]
[1777977516755,32.71,80769.48,274.6,-0.16131,0.00019,9.75378]
[1777977518133,32.71,80768.19,274.6,-0.16155,0.00019,9.76319]
[1777977520497,32.71,80764.93,274.6,-0.16217,0.00019,9.78693]
[1777977520544,32.71,80763.84,274.6,-0.16237,0.00019,9.79483]
[1777977520671,32.71,80763.84,274.6,-0.16237,0.00019,9.79483]
[1777977523189,32.71,80756.62,274.6,-0.16374,0.00019,9.84746]
[1777977523973,32.71,80755.14,274.6,-0.16402,0.00019,9.85834]
[1777977524963,32.71,80750.59,274.6,-0.16489,0.00019,9.89152]
[1777977524989,32.71,80750.59,274.6,-0.16489,0.00019,9.89152]
[1777977528416,32.71,80748.09,274.6,-0.16537,0.00019,9.90981]
[1777977529948,32.71,80747.93,274.6,-0.1654,0.00019,9.91103]
[1777977531647,32.71,80748.37,274.6,-0.16532,0.00019,9.90786]
[1777977531730,32.71,80748.37,274.6,-0.16532,0.00019,9.90786]
[1777977536254,32.71,80749.63,274.6,-0.16508,0.00019,9.89883]
[1777977536845,32.71,80749.63,274.6,-0.16508,0.00019,9.89887]
[1777977537342,32.71,80749.63,274.6,-0.16508,0.00019,9.89887]
[1777977538143,32.71,80749.66,274.6,-0.16508,0.00019,9.89869]
[1777977538604,32.71,80749.66,274.6,-0.16508,0.00019,9.89869]
[1777977539261,32.71,80749.63,274.6,-0.16508,0.00019,9.89894]
[1777977539981,32.71,80748.74,274.6,-0.16525,0.00019,9.90544]
[1777977540641,32.71,80749.1,274.6,-0.16519,0.00019,9.90284]
[1777977541261,32.71,80749.1,274.6,-0.16519,0.00019,9.90284]
[1777977543364,32.71,80749.21,274.6,-0.16517,0.00019,9.9021]
[1777977543405,32.71,80749.21,274.6,-0.16517,0.00019,9.9021]
[1777977543435,32.71,80749.14,274.6,-0.16518,0.00019,9.90263]
[1777977547549,32.72,80752.39,274.6,-0.16458,0.00019,9.87982]
[1777977547553,32.72,80752.39,274.6,-0.16458,0.00019,9.87982]
[1777977547558,32.72,80752.39,274.6,-0.16458,0.00019,9.87982]
[1777977547613,32.72,80752.39,274.6,-0.16458,0.00019,9.87982]
[1777977549444,32.72,80756.64,274.6,-0.16379,0.00019,9.8495]
[1777977549539,32.72,80761.47,274.6,-0.16289,0.00019,9.81471]
[1777977549777,32.72,80761.47,274.6,-0.16289,0.00019,9.81471]
[1777977550366,32.72,80761.47,274.6,-0.16289,0.00019,9.81471]
[1777977550393,32.72,80761.47,274.6,-0.16289,0.00019,9.81471]
[1777977551346,32.72,80762.22,274.6,-0.16275,0.00019,9.80939]
[1777977551369,32.72,80762.22,274.6,-0.16275,0.00019,9.80939]
[1777977552103,32.72,80764.53,274.6,-0.16232,0.00019,9.79273]
[1777977552560,32.72,80764.53,274.6,-0.16232,0.00019,9.79273]
[1777977553038,32.72,80767.56,274.6,-0.16175,0.00019,9.77086]
[1777977553062,32.72,80767.56,274.6,-0.16175,0.00019,9.77086]
[1777977554460,32.72,80770.26,274.6,-0.16125,0.00019,9.75141]
[1777977554821,32.72,80774.04,274.6,-0.16055,0.00019,9.72414]
[1777977555941,32.72,80779.14,274.6,-0.1596,0.00019,9.6873]
[1777977555981,32.73,80780.43,274.6,-0.15937,0.00019,9.67823]
[1777977557802,32.73,80781.73,274.6,-0.15913,0.00019,9.66887]
[1777977557827,32.73,80781.73,274.6,-0.15913,0.00019,9.66887]
[1777977559546,32.73,80783.57,274.6,-0.15879,0.00019,9.65559]
[1777977562914,32.73,80787.86,274.6,-0.15801,0.00018,9.62501]
[1777977568380,32.73,80787.68,274.6,-0.15806,0.00018,9.62685]
[1777977574112,32.74,80788.5,274.6,-0.15786,0.00018,9.61507]
[1777977579147,32.74,80792.19,274.6,-0.1572,0.00018,9.58934]
[1777977584182,32.74,80788.93,274.6,-0.15783,0.00018,9.61417]
[1777977589217,32.75,80790.35,274.6,-0.1576,0.00018,9.60487]
[1777977594252,32.75,80790.09,274.6,-0.15767,0.00018,9.60784]
[1777977595077,32.75,80790.09,274.6,-0.15767,0.00018,9.60784]
[1777977596378,32.75,80789.66,274.6,-0.15776,0.00018,9.61118]
[1777977600105,32.77,80787.3,274.6,-0.1583,0.00018,9.63281]
[1777977600294,32.77,80787.72,274.6,-0.15823,0.00018,9.62994]
[1777977603762,32.77,80792.39,274.6,-0.1574,0.00018,9.59728]
[1777977605433,32.77,80792.37,274.6,-0.15742,0.00018,9.59789]
[1777977605546,32.77,80792.37,274.6,-0.15742,0.00018,9.59789]
[1777977605648,32.77,80792.73,274.6,-0.15736,0.00018,9.59573]
[1777977606107,32.77,80792.73,274.6,-0.15736,0.00018,9.59573]
[1777977611370,32.78,80798.0,274.6,-0.15643,0.00018,9.55903]
[1777977616406,32.79,80799.56,274.6,-0.15618,0.00018,9.54913]
[1777977621441,32.79,80795.11,274.6,-0.15704,0.00018,9.58296]
[1777977626475,32.79,80793.19,274.6,-0.15742,0.00018,9.59808]
[1777977630062,32.8,80793.73,274.6,-0.15734,0.00018,9.59488]
[1777977630504,32.8,80793.48,274.6,-0.15739,0.00018,9.59694]
[1777977639567,32.81,80793.11,274.6,-0.15747,0.00018,9.59646]
[1777977644603,32.82,80793.83,274.6,-0.1574,0.00018,9.59364]
[1777977650646,32.83,80793.48,274.6,-0.15754,0.00018,9.59906]
[1777977655680,32.84,80794.13,274.6,-0.15748,0.00018,9.59675]
[1777977661723,32.85,80794.57,274.6,-0.15747,0.00018,9.59649]
[1777977665750,32.86,80800.43,274.6,-0.15644,0.00018,9.55601]
[1777977668662,32.86,80800.42,274.6,-0.15646,0.00018,9.5566]
[1777977669668,32.86,80802.14,274.6,-0.15616,0.00018,9.54468]
[1777977670762,32.86,80803.15,274.6,-0.156,0.00018,9.53847]
[1777977670920,32.86,80803.15,274.6,-0.156,0.00018,9.53847]
[1777977671147,32.86,80803.15,274.6,-0.156,0.00018,9.53847]
[1777977671709,32.87,80807.98,274.6,-0.15515,0.00018,9.50462]
[1777977673141,32.87,80808.45,274.6,-0.15507,0.00018,9.50159]
[1777977675822,32.87,80816.42,274.6,-0.15367,0.00018,9.44552]
[1777977681245,32.88,80818.86,274.6,-0.15327,0.00018,9.42968]
[1777977687347,32.89,80817.82,274.6,-0.15352,0.00018,9.43992]
[1777977692696,32.9,80817.68,274.6,-0.1536,0.00018,9.44306]
[1777977697715,32.9,80818.96,274.6,-0.15333,0.00018,9.42842]
[1777977701843,32.91,80818.53,274.6,-0.15344,0.00018,9.43308]
[1777977703158,32.91,80818.53,274.6,-0.15345,0.00018,9.43331]
[1777977709770,32.92,80818.69,274.6,-0.15346,0.00018,9.4338]
[1777977716295,32.92,80821.06,274.6,-0.15307,0.00018,9.41817]
[1777977721363,32.93,80818.69,274.6,-0.15354,0.00018,9.43709]
[1777977727331,32.97,80816.15,274.6,-0.15435,0.00018,9.46943]
[1777977733222,32.98,80815.94,274.6,-0.15444,0.00018,9.47305]
[1777977737250,33.0,80808.08,274.6,-0.156,0.00018,9.53534]
[1777977742740,33.02,80808.82,274.6,-0.15601,0.00018,9.53594]
[1777977748323,33.04,80808.89,274.6,-0.15612,0.00018,9.54022]
[1777977755376,33.04,80812.25,274.6,-0.15546,0.00018,9.51041]
[1777977760411,33.05,80812.49,274.6,-0.15545,0.00018,9.50988]
[1777977767250,33.05,80809.27,274.6,-0.15605,0.00018,9.53373]
[1777977772494,33.06,80808.91,274.6,-0.15616,0.00018,9.53812]
[1777977777530,33.06,80809.47,274.6,-0.15608,0.00018,9.53511]
[1777977782565,33.06,80806.99,274.6,-0.15656,0.00018,9.55401]
[1777977787600,33.07,80809.58,274.6,-0.15611,0.00018,9.53638]
[1777977792635,33.07,80818.62,274.6,-0.1545,0.00018,9.47243]
[1777977797373,33.08,80821.44,274.6,-0.15403,0.00018,9.45337]
[1777977799086,33.08,80827.04,274.6,-0.15303,0.00018,9.41356]
[1777977800955,33.08,80828.02,274.6,-0.15287,0.00018,9.4069]
[1777977806734,33.09,80826.8,274.6,-0.15313,0.00018,9.41765]
[1777977811769,33.09,80828.46,274.6,-0.15278,0.00018,9.39998]
[1777977816804,33.1,80828.92,274.6,-0.15275,0.00018,9.39843]
[1777977822846,33.1,80826.62,274.6,-0.15321,0.00018,9.41693]
[1777977825866,33.11,80816.87,274.6,-0.15499,0.00018,9.48799]
[1777977830902,33.11,80819.17,274.6,-0.1546,0.00018,9.47266]
[1777977835939,33.12,80825.3,274.6,-0.15353,0.00018,9.42992]
[1777977840974,33.12,80828.12,274.6,-0.15307,0.00018,9.41149]
[1777977846116,33.13,80828.28,274.6,-0.15307,0.00018,9.41163]
[1777977851341,33.13,80828.28,274.6,-0.15308,0.00018,9.41195]
[1777977857089,33.14,80825.98,274.6,-0.15358,0.00018,9.43191]
[1777977862124,33.14,80824.93,274.6,-0.1538,0.00018,9.44092]
[1777977867159,33.15,80826.6,274.6,-0.15354,0.00018,9.4304]
[1777977872193,33.15,80826.18,274.6,-0.15356,0.00018,9.42742]
[1777977877229,33.16,80826.18,274.6,-0.15359,0.00018,9.42894]
[1777977882264,33.16,80825.83,274.6,-0.15369,0.00018,9.43295]
[1777977887300,33.17,80820.85,274.6,-0.15462,0.00018,9.47012]
[1777977892335,33.17,80820.71,274.6,-0.15468,0.00018,9.47236]
[1777977897370,33.18,80823.01,274.6,-0.1543,0.00018,9.45713]
[1777977902405,33.18,80823.0,274.6,-0.15433,0.00018,9.45848]
[1777977907548,33.19,80821.54,274.6,-0.15462,0.00018,9.46989]
[1777977913482,33.19,80822.54,274.6,-0.15448,0.00018,9.46435]
[1777977918517,33.2,80822.66,274.6,-0.15448,0.00018,9.46464]
[1777977923552,33.2,80821.63,274.6,-0.1547,0.00018,9.47318]
[1777977925566,33.2,80814.08,274.6,-0.15607,0.00018,9.52775]
[1777977930601,33.2,80812.54,274.6,-0.15637,0.00018,9.5395]
[1777977935636,33.21,80813.93,274.6,-0.15604,0.00018,9.5228]
[1777977940671,33.21,80814.25,274.6,-0.156,0.00018,9.5213]
[1777977946205,33.21,80815.28,274.6,-0.15583,0.00018,9.51457]
[1777977951748,33.22,80815.51,274.6,-0.15582,0.00018,9.5141]
[1777977956783,33.22,80815.6,274.6,-0.15583,0.00018,9.51434]
[1777977958797,33.22,80822.74,274.6,-0.15455,0.00018,9.46356]
[1777977963832,33.22,80823.08,274.6,-0.15452,0.00018,9.46238]
[1777977969637,33.23,80821.36,274.6,-0.15484,0.00018,9.47521]
[1777977974711,33.23,80821.4,274.6,-0.15488,0.00018,9.47673]
[1777977979944,33.24,80825.96,274.6,-0.15409,0.00018,9.44543]
[1777977984979,33.24,80826.52,274.6,-0.15402,0.00018,9.44274]
[1777977987626,33.24,80826.42,274.6,-0.15405,0.00018,9.44399]
[1777977987738,33.24,80826.42,274.6,-0.15405,0.00018,9.44399]
[1777977992782,33.25,80826.58,274.6,-0.15396,0.00018,9.43667]
[1777977998093,33.25,80826.17,274.6,-0.15408,0.00018,9.44133]
[1777978003151,33.26,80826.03,274.6,-0.15414,0.00018,9.44377]
[1777978009170,33.27,80826.06,274.6,-0.15419,0.00018,9.4456]
[1777978014316,33.27,80822.7,274.6,-0.15482,0.00018,9.47083]
[1777978020246,33.28,80825.53,274.6,-0.15436,0.00018,9.45252]
[1777978025282,33.28,80825.39,274.6,-0.15442,0.00018,9.45503]
[1777978030317,33.29,80825.97,274.6,-0.15435,0.00018,9.4524]
[1777978035353,33.29,80826.04,274.6,-0.15438,0.00018,9.45344]
[1777978036423,33.29,80826.04,274.6,-0.15438,0.00018,9.45344]
[1777978040149,33.32,80827.95,274.6,-0.15427,0.00018,9.44917]
[1777978041076,33.32,80827.95,274.6,-0.15427,0.00018,9.44917]
[1777978041114,33.34,80828.34,274.6,-0.15428,0.00018,9.44945]
[1777978046712,33.39,80827.7,274.6,-0.15479,0.00018,9.47014]
[1777978051145,33.48,80827.2,274.6,-0.15548,0.00018,9.49784]
[1777978051465,33.49,80827.4,274.6,-0.15545,0.00018,9.49323]
[1777978056500,33.52,80830.12,274.6,-0.1552,0.00018,9.4833]
[1777978062541,33.55,80828.02,274.6,-0.15575,0.00018,9.50538]
[1777978067577,33.56,80828.24,274.6,-0.15579,0.00018,9.50701]
[1777978072612,33.58,80826.31,274.6,-0.15629,0.00018,9.52663]
[1777978078654,33.6,80826.75,274.6,-0.15634,0.00018,9.52881]
[1777978083688,33.61,80827.55,274.6,-0.15629,0.00018,9.52674]
[1777978088724,33.61,80828.99,274.6,-0.15604,0.00018,9.51694]
[1777978093761,33.61,80830.15,274.6,-0.15584,0.00018,9.5092]
[1777978098793,33.62,80829.28,274.6,-0.15601,0.00018,9.51587]
[1777978103828,33.62,80829.99,274.6,-0.1559,0.00018,9.51132]
[1777978104254,33.62,80829.99,274.6,-0.1559,0.00018,9.51132]
[1777978105420,33.62,80829.9,274.6,-0.15591,0.00018,9.51206]
[1777978112030,33.62,80833.49,274.6,-0.15529,0.00018,9.4874]
[1777978112327,33.62,80832.86,274.6,-0.15531,0.00018,9.4845]
[1777978116063,33.62,80833.34,274.6,-0.15524,0.00018,9.48138]
[1777978116544,33.62,80832.7,274.6,-0.15536,0.00018,9.48621]
[1777978123970,33.63,80826.6,274.6,-0.15647,0.00018,9.53014]
[1777978129005,33.63,80826.28,274.6,-0.15654,0.00018,9.53289]
[1777978134041,33.63,80826.08,274.6,-0.15658,0.00018,9.53477]
[1777978139076,33.63,80822.75,274.6,-0.1572,0.00018,9.55884]
[1777978140421,33.63,80822.61,274.6,-0.15722,0.00018,9.5599]
[1777978141065,33.63,80822.61,274.6,-0.15722,0.00018,9.5599]
[1777978146349,33.63,80822.27,274.6,-0.15729,0.00018,9.5627]
[1777978147625,33.63,80824.5,274.6,-0.15689,0.00018,9.54699]
[1777978148873,33.63,80824.68,274.6,-0.15686,0.00018,9.54579]
[1777978154233,33.63,80826.12,274.6,-0.15662,0.00018,9.53602]
[1777978157392,33.64,80824.35,274.6,-0.15694,0.00018,9.549]
[1777978160223,33.64,80814.56,274.6,-0.15872,0.00018,9.61857]
[1777978165258,33.64,80813.45,274.6,-0.15892,0.00018,9.62641]
[1777978171052,33.64,80813.24,274.6,-0.15896,0.00018,9.62784]
[1777978176336,33.64,80813.64,274.6,-0.15879,0.00018,9.61739]
[1777978181372,33.64,80810.18,274.6,-0.15941,0.00018,9.64173]
[1777978186465,33.64,80810.6,274.6,-0.15933,0.00018,9.63852]
[1777978191500,33.63,80812.8,274.6,-0.15892,0.00018,9.62274]
[1777978194310,33.63,80812.83,274.6,-0.15892,0.00018,9.62251]
[1777978195896,33.63,80812.74,274.6,-0.15893,0.00018,9.62309]
[1777978198933,33.63,80812.73,274.6,-0.15893,0.00018,9.62308]
[1777978201280,33.63,80812.05,274.6,-0.15905,0.00018,9.62783]
[1777978206605,33.63,80808.58,274.6,-0.15968,0.00018,9.65204]
[1777978209869,33.63,80808.7,274.6,-0.15965,0.00018,9.65112]
[1777978210487,33.63,80808.66,274.6,-0.15966,0.00018,9.65127]
[1777978212646,33.63,80816.81,274.6,-0.15817,0.00018,9.59345]
[1777978217553,33.63,80816.02,274.6,-0.15832,0.00018,9.59905]
[1777978218142,33.63,80816.02,274.6,-0.15832,0.00018,9.59905]
[1777978218860,33.63,80815.66,274.6,-0.15838,0.00018,9.6016]
[1777978221567,33.63,80809.99,274.6,-0.15941,0.00018,9.64161]
[1777978222820,33.63,80809.91,274.6,-0.15942,0.00018,9.64212]
[1777978226268,33.63,80810.06,274.6,-0.15939,0.00018,9.64087]
[1777978231780,33.63,80805.11,274.6,-0.16018,0.00018,9.66784]
[1777978236817,33.63,80804.75,274.6,-0.16024,0.00018,9.66988]
[1777978238242,33.63,80804.75,274.6,-0.16024,0.00018,9.66988]
[1777978238735,33.63,80804.75,274.6,-0.16023,0.00018,9.66967]
[1777978244873,33.63,80806.27,274.6,-0.15998,0.00018,9.65978]
[1777978249908,33.63,80806.68,274.6,-0.15992,0.00018,9.65761]
[1777978254943,33.63,80806.76,274.6,-0.15992,0.00018,9.65778]
[1777978255823,33.63,80806.76,274.6,-0.15992,0.00018,9.65778]
[1777978255923,33.63,80806.76,274.6,-0.15993,0.00018,9.65793]
[1777978261736,33.64,80807.67,274.6,-0.15981,0.00018,9.65339]
[1777978267029,33.65,80806.36,274.6,-0.1601,0.00018,9.6649]
[1777978268338,33.65,80806.36,274.6,-0.1601,0.00018,9.6649]
[1777978268342,33.65,80806.36,274.6,-0.1601,0.00018,9.6649]
[1777978268553,33.65,80806.08,274.6,-0.16016,0.00018,9.66723]
[1777978269043,33.65,80806.51,274.6,-0.1601,0.00018,9.66455]
[1777978275085,33.65,80806.25,274.6,-0.16016,0.00018,9.6671]
[1777978280120,33.66,80806.47,274.6,-0.16014,0.00018,9.66613]
[1777978285774,33.66,80806.47,274.6,-0.16015,0.00018,9.6666]
[1777978291197,33.66,80803.98,274.6,-0.16053,0.00018,9.67741]
[1777978296232,33.66,80804.54,274.6,-0.16044,0.00018,9.67394]
[1777978296385,33.66,80804.54,274.6,-0.16044,0.00018,9.67394]
[1777978297277,33.66,80804.54,274.6,-0.16044,0.00018,9.67394]
[1777978297544,33.66,80804.51,274.6,-0.16044,0.00018,9.67426]
[1777978298246,33.66,80800.09,274.6,-0.16125,0.00018,9.7056]
[1777978303280,33.67,80798.0,274.6,-0.16167,0.00018,9.72177]
[1777978309366,33.67,80797.54,274.6,-0.16178,0.00018,9.72607]
[1777978312997,33.67,80797.47,274.6,-0.16182,0.00018,9.72733]
[1777978313182,33.67,80797.47,274.6,-0.16182,0.00018,9.72733]
[1777978313351,33.68,80789.01,274.6,-0.16339,0.00018,9.78781]
[1777978313511,33.68,80789.01,274.6,-0.16339,0.00018,9.78781]
[1777978314969,33.68,80784.84,274.6,-0.16417,0.00019,9.8175]
[1777978315365,33.68,80780.69,274.6,-0.16494,0.00019,9.84695]
[1777978315567,33.68,80780.69,274.6,-0.16494,0.00019,9.84695]
[1777978317312,33.68,80777.07,274.6,-0.16562,0.00019,9.87283]
[1777978317334,33.68,80777.07,274.6,-0.16562,0.00019,9.87283]
[1777978317379,33.68,80785.23,274.6,-0.16412,0.00019,9.81554]
[1777978321181,33.68,80788.61,274.6,-0.16352,0.00018,9.79265]
[1777978321373,33.69,80788.61,274.6,-0.16353,0.00018,9.79303]
[1777978327991,33.69,80788.13,274.6,-0.16363,0.00018,9.79687]
[1777978330137,33.69,80788.13,274.6,-0.16364,0.00018,9.79745]
[1777978330198,33.69,80787.83,274.6,-0.16371,0.00018,9.79985]
[1777978335505,33.7,80785.83,274.6,-0.16413,0.00019,9.816]
[1777978339983,33.7,80786.03,274.6,-0.16412,0.00018,9.81558]
[1777978341131,33.7,80786.03,274.6,-0.16412,0.00018,9.81591]
[1777978341188,33.7,80786.28,274.6,-0.16409,0.00018,9.81448]
[1777978342049,33.7,80786.28,274.6,-0.16409,0.00018,9.81448]
[1777978344107,33.71,80786.24,274.6,-0.1641,0.00018,9.81499]
[1777978349604,33.71,80785.93,274.6,-0.16418,0.00018,9.81798]
[1777978354639,33.71,80786.9,274.6,-0.16392,0.00018,9.8042]
[1777978360066,33.71,80786.32,274.6,-0.16404,0.00018,9.80877]
[1777978360631,33.71,80784.13,274.6,-0.16445,0.00019,9.82433]
[1777978365716,33.71,80783.23,274.6,-0.16463,0.00019,9.83125]
[1777978370751,33.72,80778.74,274.6,-0.16547,0.00019,9.86325]
[1777978375789,33.72,80778.3,274.6,-0.16556,0.00019,9.8666]
[1777978380103,33.72,80778.82,274.6,-0.16547,0.00019,9.86309]
[1777978380204,33.72,80779.36,274.6,-0.16537,0.00019,9.85934]
[1777978382283,33.72,80779.3,274.6,-0.16539,0.00019,9.86004]
[1777978386249,33.72,80778.14,274.6,-0.16563,0.00019,9.86926]
[1777978387681,33.72,80777.41,274.6,-0.16578,0.00019,9.87493]
[1777978389799,33.73,80777.2,274.6,-0.16583,0.00019,9.87667]
[1777978391170,33.73,80776.89,274.6,-0.1659,0.00019,9.87936]
[1777978391828,33.73,80776.82,274.6,-0.16592,0.00019,9.8801]
[1777978393197,33.73,80776.82,274.6,-0.16592,0.00019,9.88035]
[1777978395196,33.73,80776.68,274.6,-0.16596,0.00019,9.88184]
[1777978399390,33.73,80776.46,274.6,-0.16601,0.00019,9.88388]
[1777978402178,33.74,80778.73,274.6,-0.16561,0.00019,9.86862]
[1777978402708,33.74,80777.47,274.6,-0.16587,0.00019,9.87829]
[1777978402767,33.74,80777.47,274.6,-0.16587,0.00019,9.87829]
[1777978402777,33.74,80777.47,274.6,-0.16587,0.00019,9.87829]
[1777978404287,33.74,80775.47,274.6,-0.16625,0.00019,9.89263]
[1777978404372,33.74,80769.01,274.6,-0.16746,0.00019,9.93835]
[1777978405192,33.74,80761.48,274.6,-0.16888,0.00019,9.99173]
[1777978409029,33.75,80757.29,274.6,-0.1697,0.00019,10.02211]
[1777978411694,33.75,80755.32,274.6,-0.17,0.00019,10.02927]
[1777978414261,33.75,80744.9,274.6,-0.17199,0.00019,10.10297]
[1777978419076,33.75,80742.64,274.6,-0.17244,0.00019,10.11961]
[1777978419103,33.75,80742.64,274.6,-0.17244,0.00019,10.11961]
[1777978424469,33.76,80737.68,274.6,-0.17341,0.00019,10.15514]
[1777978430174,33.76,80742.35,274.6,-0.17254,0.00019,10.12328]
[1777978435209,33.76,80742.18,274.6,-0.17259,0.00019,10.12517]
[1777978440406,33.76,80743.4,274.6,-0.17237,0.00019,10.11716]
[1777978446286,33.77,80741.93,274.6,-0.17268,0.00019,10.12845]
[1777978451321,33.77,80743.59,274.6,-0.17238,0.00019,10.11752]
[1777978456356,33.77,80743.69,274.6,-0.17239,0.00019,10.11769]
[1777978458447,33.77,80740.69,274.6,-0.17296,0.00019,10.1389]
[1777978464093,33.78,80734.03,274.6,-0.17426,0.00019,10.18617]
[1777978469447,33.78,80735.08,274.6,-0.17407,0.00019,10.17927]
[1777978475489,33.78,80735.22,274.6,-0.17396,0.00019,10.17142]
[1777978480524,33.78,80735.42,274.6,-0.17394,0.00019,10.17058]
[1777978485559,33.78,80733.63,274.6,-0.1743,0.00019,10.18369]
[1777978491298,33.79,80730.54,274.6,-0.17491,0.00019,10.20581]
[1777978492874,33.79,80730.58,274.6,-0.1749,0.00019,10.20567]
[1777978493554,33.79,80729.01,274.6,-0.17521,0.00019,10.21673]
[1777978494838,33.79,80729.01,274.6,-0.17521,0.00019,10.21673]
[1777978500663,33.79,80727.76,274.6,-0.17549,0.00019,10.22726]
[1777978505833,33.8,80727.12,274.6,-0.17564,0.00019,10.23252]
[1777978510975,33.8,80728.2,274.6,-0.17546,0.00019,10.22589]
[1777978512050,33.8,80733.55,274.6,-0.17443,0.00019,10.18861]
[1777978512148,33.8,80743.56,274.6,-0.17252,0.00019,10.11871]
[1777978519008,33.8,80746.44,274.6,-0.17199,0.00019,10.09911]
[1777978524832,33.81,80743.47,274.6,-0.17258,0.00019,10.12104]
[1777978530343,33.81,80742.74,274.6,-0.17273,0.00019,10.12661]
[1777978530703,33.81,80742.54,274.6,-0.17278,0.00019,10.12812]
[1777978530874,33.81,80736.43,274.6,-0.17395,0.00019,10.17102]
[1777978531880,33.81,80729.41,274.6,-0.1752,0.00019,10.2127]
[1777978536896,33.81,80730.47,274.6,-0.175,0.00019,10.20526]
[1777978538930,33.81,80737.78,274.6,-0.1736,0.00019,10.15411]
[1777978543965,33.81,80739.4,274.6,-0.1733,0.00019,10.14321]
[1777978549000,33.82,80739.81,274.6,-0.17323,0.00019,10.14077]
[1777978551225,33.82,80748.19,274.6,-0.17164,0.00019,10.08222]
[1777978552545,33.82,80748.19,274.6,-0.17164,0.00019,10.08222]
[1777978552602,33.82,80754.88,274.6,-0.17037,0.00019,10.03547]
[1777978554390,33.82,80755.32,274.6,-0.1703,0.00019,10.03261]
[1777978554645,33.82,80755.52,274.6,-0.17026,0.00019,10.03144]
[1777978558964,33.82,80755.91,274.6,-0.17019,0.00019,10.02877]
[1777978559238,33.82,80755.91,274.6,-0.17019,0.00019,10.02877]
[1777978559324,33.82,80753.96,274.6,-0.17056,0.00019,10.04247]
[1777978561085,33.82,80747.92,274.6,-0.17172,0.00019,10.08523]
[1777978566119,33.82,80743.59,274.6,-0.17256,0.00019,10.11629]
[1777978571155,33.83,80744.27,274.6,-0.17245,0.00019,10.11221]
[1777978576190,33.83,80739.16,274.6,-0.17345,0.00019,10.14866]
[1777978581202,33.83,80738.21,274.6,-0.17363,0.00019,10.15557]
[1777978586890,33.83,80738.08,274.6,-0.17367,0.00019,10.15702]
[1777978593308,33.83,80743.53,274.6,-0.17256,0.00019,10.1121]
[1777978595323,33.83,80749.75,274.6,-0.17138,0.00019,10.06881]
[1777978600358,33.84,80753.63,274.6,-0.17067,0.00019,10.04261]
[1777978605393,33.84,80752.28,274.6,-0.17096,0.00019,10.05314]
[1777978610428,33.85,80752.77,274.6,-0.17089,0.00019,10.05073]
[1777978611943,33.85,80752.73,274.6,-0.1709,0.00019,10.05122]
[1777978618483,33.85,80757.76,274.6,-0.17,0.00019,10.01761]
[1777978619371,33.85,80757.76,274.6,-0.17,0.00019,10.01761]
[1777978619491,33.85,80757.74,274.6,-0.17001,0.00019,10.01799]
[1777978625533,33.86,80754.9,274.6,-0.17055,0.00019,10.038]
[1777978630568,33.86,80753.25,274.6,-0.17086,0.00019,10.04962]
[1777978632432,33.86,80752.92,274.6,-0.17092,0.00019,10.05193]
[1777978632468,33.86,80752.92,274.6,-0.17092,0.00019,10.05193]
[1777978632545,33.86,80752.92,274.6,-0.17092,0.00019,10.05193]
[1777978632582,33.86,80748.79,274.6,-0.17171,0.00019,10.08084]
[1777978634596,33.86,80742.3,274.6,-0.17295,0.00019,10.12657]
[1777978637306,33.86,80739.9,274.6,-0.17341,0.00019,10.14356]
[1777978641645,33.86,80751.03,274.6,-0.17131,0.00019,10.06612]
[1777978646680,33.86,80755.1,274.6,-0.17056,0.00019,10.03854]
[1777978649344,33.86,80755.32,274.6,-0.17053,0.00019,10.03743]
[1777978649701,33.86,80755.14,274.6,-0.17057,0.00019,10.03891]
[1777978651212,33.86,80755.47,274.6,-0.17051,0.00019,10.0366]
[1777978652992,33.86,80765.05,274.6,-0.16861,0.00019,9.96196]
[1777978653026,33.86,80765.05,274.6,-0.16861,0.00019,9.96196]
[1777978654766,33.87,80767.53,274.6,-0.16815,0.00019,9.94474]
[1777978655744,33.87,80777.76,274.6,-0.16624,0.00019,9.87311]
[1777978657758,33.87,80783.83,274.6,-0.16512,0.00019,9.8309]
[1777978660740,33.87,80783.87,274.6,-0.16512,0.00019,9.8309]
[1777978662074,33.87,80787.43,274.6,-0.16449,0.00018,9.80681]
[1777978662175,33.87,80799.65,274.6,-0.16225,0.00018,9.72136]
[1777978662906,33.87,80799.65,274.6,-0.16225,0.00018,9.72136]
[1777978668834,33.9,80801.53,274.6,-0.16211,0.00018,9.71613]
[1777978672747,33.91,80808.43,274.6,-0.16093,0.00018,9.67085]
[1777978678010,33.95,80811.17,274.6,-0.16066,0.00018,9.66059]
[1777978679367,33.98,80811.42,274.6,-0.16084,0.00018,9.66781]
[1777978679484,33.98,80811.42,274.6,-0.16084,0.00018,9.66781]
[1777978679550,33.98,80809.26,274.6,-0.16124,0.00018,9.68323]
[1777978680441,33.98,80809.26,274.6,-0.16124,0.00018,9.68323]
[1777978680675,33.98,80809.26,274.6,-0.16124,0.00018,9.68323]
[1777978680702,33.98,80813.97,274.6,-0.16039,0.00018,9.65029]
[1777978686207,34.03,80817.55,274.6,-0.16008,0.00018,9.63843]
[1777978692001,34.05,80821.09,274.6,-0.15957,0.00018,9.61891]
[1777978696221,34.05,80821.38,274.6,-0.15954,0.00018,9.61756]
[1777978699083,34.05,80821.39,274.6,-0.15955,0.00018,9.61817]
[1777978699134,34.05,80821.39,274.6,-0.15955,0.00018,9.61817]
[1777978705892,34.06,80824.69,274.6,-0.15903,0.00018,9.59813]
[1777978707887,34.08,80827.23,274.6,-0.15867,0.00018,9.58423]
[1777978709621,34.08,80827.4,274.6,-0.15865,0.00018,9.58341]
[1777978710257,34.08,80831.41,274.6,-0.15794,0.00018,9.55578]
[1777978713979,34.1,80827.19,274.6,-0.15874,0.00018,9.58284]
[1777978716011,34.1,80827.21,274.6,-0.15875,0.00018,9.5834]
[1777978721204,34.11,80825.75,274.6,-0.15906,0.00018,9.59561]
[1777978726359,34.11,80825.91,274.6,-0.15907,0.00018,9.59578]
[1777978732281,34.12,80825.46,274.6,-0.1592,0.00018,9.60114]
[1777978737316,34.13,80825.96,274.6,-0.15915,0.00018,9.59921]
[1777978738086,34.13,80825.96,274.6,-0.15915,0.00018,9.59921]
[1777978738439,34.13,80825.96,274.6,-0.15915,0.00018,9.59921]
[1777978738536,34.13,80826.04,274.6,-0.15915,0.00018,9.59896]
[1777978743914,34.13,80825.67,274.6,-0.15922,0.00018,9.60189]
[1777978748887,34.13,80827.92,274.6,-0.15883,0.00018,9.58655]
[1777978752865,34.13,80829.79,274.6,-0.1585,0.00018,9.57386]
[1777978752866,34.13,80829.79,274.6,-0.1585,0.00018,9.57386]
[1777978758295,34.13,80833.17,274.6,-0.15791,0.00018,9.55088]
[1777978760322,34.13,80832.71,274.6,-0.158,0.00018,9.55422]
[1777978760418,34.13,80832.71,274.6,-0.158,0.00018,9.55422]
[1777978765513,34.14,80828.96,274.6,-0.15868,0.00018,9.58102]
[1777978765932,34.14,80828.96,274.6,-0.15868,0.00018,9.58102]
[1777978768902,34.14,80823.81,274.6,-0.15961,0.00018,9.61708]
[1777978772124,34.14,80823.46,274.6,-0.15958,0.00018,9.61209]
[1777978777774,34.14,80823.8,274.6,-0.15953,0.00018,9.60989]
[1777978784234,34.14,80821.15,274.6,-0.16001,0.00018,9.62861]
[1777978784243,34.14,80821.15,274.6,-0.16001,0.00018,9.62861]
[1777978789682,34.14,80820.92,274.6,-0.16006,0.00018,9.63036]
[1777978795725,34.14,80822.14,274.6,-0.15984,0.00018,9.62204]
[1777978800759,34.14,80824.26,274.6,-0.15946,0.00018,9.6075]
[1777978801125,34.14,80824.26,274.6,-0.15946,0.00018,9.6075]
[1777978801174,34.14,80824.26,274.6,-0.15946,0.00018,9.6075]
[1777978801242,34.14,80824.26,274.6,-0.15946,0.00018,9.6075]
[1777978802264,34.14,80828.25,274.6,-0.15875,0.00018,9.57975]
[1777978802969,34.14,80830.3,274.6,-0.15839,0.00018,9.56556]
[1777978804438,34.14,80830.51,274.6,-0.15835,0.00018,9.5642]
[1777978804740,34.14,80830.51,274.6,-0.15835,0.00018,9.5642]
[1777978810017,34.14,80831.4,274.6,-0.15821,0.00018,9.55855]
[1777978811260,34.14,80831.4,274.6,-0.15821,0.00018,9.55878]
[1777978814234,34.15,80830.69,274.6,-0.15835,0.00018,9.56406]
[1777978819829,34.15,80830.24,274.6,-0.15844,0.00018,9.56767]
[1777978823142,34.15,80829.98,274.6,-0.15849,0.00018,9.56984]
[1777978823920,34.15,80820.24,274.6,-0.16025,0.00018,9.63779]
[1777978829903,34.15,80818.19,274.6,-0.16062,0.00018,9.65205]
[1777978835305,34.15,80818.66,274.6,-0.16043,0.00018,9.6411]
[1777978840392,34.15,80817.25,274.6,-0.16068,0.00018,9.65078]
[1777978840474,34.15,80817.25,274.6,-0.16068,0.00018,9.65078]
[1777978840482,34.15,80817.25,274.6,-0.16068,0.00018,9.65078]
[1777978840996,34.15,80817.23,274.6,-0.16069,0.00018,9.65089]
[1777978841259,34.15,80817.23,274.6,-0.16069,0.00018,9.65089]
[1777978841288,34.15,80817.23,274.6,-0.16069,0.00018,9.65089]
[1777978841332,34.15,80817.23,274.6,-0.16069,0.00018,9.65089]
[1777978841512,34.15,80817.23,274.6,-0.16069,0.00018,9.65089]
[1777978841727,34.15,80817.23,274.6,-0.16069,0.00018,9.65089]
[1777978841866,34.15,80811.73,274.6,-0.16168,0.00018,9.68917]
[1777978842051,34.15,80787.95,274.6,-0.16603,0.00018,9.85472]
[1777978843819,34.15,80787.95,274.6,-0.16603,0.00018,9.85472]
[1777978845910,34.15,80787.56,274.6,-0.1661,0.00018,9.8574]
[1777978846523,34.15,80787.02,274.6,-0.1662,0.00018,9.86108]
[1777978846791,34.15,80787.02,274.6,-0.1662,0.00018,9.86108]
[1777978848010,34.15,80783.07,274.6,-0.16693,0.00019,9.88839]
[1777978849430,34.15,80780.49,274.6,-0.1674,0.00019,9.90623]
[1777978849531,34.15,80779.47,274.6,-0.16759,0.00019,9.9132]
[1777978854575,34.15,80778.45,274.6,-0.16779,0.00019,9.92067]
[1777978854581,34.15,80780.15,274.6,-0.16748,0.00019,9.90895]
[1777978857857,34.15,80782.37,274.6,-0.16706,0.00019,9.89335]
[1777978857917,34.15,80791.37,274.6,-0.1654,0.00018,9.83068]
[1777978860545,34.15,80794.53,274.6,-0.16482,0.00018,9.80876]
[1777978860958,34.15,80800.11,274.6,-0.1638,0.00018,9.76997]
[1777978861412,34.15,80800.11,274.6,-0.1638,0.00018,9.76997]
[1777978861448,34.15,80811.78,274.6,-0.16167,0.00018,9.68858]
[1777978863656,34.15,80812.46,274.6,-0.16154,0.00018,9.68384]
[1777978869243,34.15,80806.76,274.6,-0.16257,0.00018,9.7234]
[1777978871097,34.15,80805.6,274.6,-0.16278,0.00018,9.73142]
[1777978874099,34.14,80803.62,274.6,-0.16314,0.00018,9.74496]
[1777978877379,34.14,80803.82,274.6,-0.1631,0.00018,9.74329]
[1777978877452,34.14,80803.82,274.6,-0.1631,0.00018,9.74329]
[1777978879076,34.14,80808.31,274.6,-0.16227,0.00018,9.71187]
[1777978880619,34.14,80808.73,274.6,-0.1622,0.00018,9.7089]
[1777978880917,34.14,80808.73,274.6,-0.1622,0.00018,9.7089]
[1777978880936,34.14,80808.73,274.6,-0.1622,0.00018,9.7089]
[1777978880631,34.14,80808.53,274.6,-0.16223,0.00018,9.71026]
[1777978881066,34.14,80808.53,274.6,-0.16223,0.00018,9.71026]
[1777978881632,34.14,80816.35,274.6,-0.16081,0.00018,9.65554]
[1777978882238,34.14,80816.35,274.6,-0.16081,0.00018,9.65554]
[1777978882332,34.14,80816.35,274.6,-0.16081,0.00018,9.65554]
[1777978882335,34.14,80823.78,274.6,-0.15946,0.00018,9.60358]
[1777978887370,34.14,80825.61,274.6,-0.15912,0.00018,9.59019]
[1777978892405,34.14,80824.09,274.6,-0.15928,0.00018,9.59262]
[1777978897443,34.13,80814.6,274.6,-0.16097,0.00018,9.65799]
[1777978898800,34.13,80814.6,274.6,-0.16097,0.00018,9.65799]
[1777978900181,34.13,80812.45,274.6,-0.16135,0.00018,9.67248]
[1777978905378,34.13,80817.34,274.6,-0.16044,0.00018,9.63721]
[1777978909162,34.13,80823.25,274.6,-0.15935,0.00018,9.59531]
[1777978915057,34.12,80817.42,274.6,-0.16038,0.00018,9.63489]
[1777978920558,34.12,80813.11,274.6,-0.16112,0.00018,9.6637]
[1777978923210,34.11,80817.48,274.6,-0.16031,0.00018,9.63249]
[1777978929668,34.11,80823.5,274.6,-0.1592,0.00018,9.58921]
[1777978934703,34.11,80819.39,274.6,-0.15991,0.00018,9.61698]
[1777978939738,34.1,80820.08,274.6,-0.15976,0.00018,9.61114]
[1777978942445,34.1,80824.21,274.6,-0.15901,0.00018,9.58192]
[1777978943031,34.1,80824.21,274.6,-0.15901,0.00018,9.58192]
[1777978943328,34.1,80825.35,274.6,-0.1588,0.00018,9.5738]
[1777978945049,34.1,80828.09,274.6,-0.15831,0.00018,9.55453]
[1777978951822,34.1,80825.78,274.6,-0.1586,0.00018,9.56195]
[1777978956856,34.09,80826.7,274.6,-0.15841,0.00018,9.55478]
[1777978960581,34.09,80826.58,274.6,-0.15843,0.00018,9.55533]
[1777978962899,34.09,80826.28,274.6,-0.15847,0.00018,9.55698]
[1777978964157,34.09,80826.54,274.6,-0.15842,0.00018,9.55501]
[1777978964428,34.09,80826.54,274.6,-0.15842,0.00018,9.55501]
[1777978964476,34.09,80826.54,274.6,-0.15842,0.00018,9.55501]
[1777978964982,34.09,80826.54,274.6,-0.15842,0.00018,9.55501]
[1777978966150,34.09,80829.09,274.6,-0.15795,0.00018,9.53663]
[1777978968815,34.09,80829.65,274.6,-0.15784,0.00018,9.53231]
[1777978973978,34.08,80831.97,274.6,-0.15741,0.00018,9.51552]
[1777978979020,34.08,80828.88,274.6,-0.15795,0.00018,9.53659]
[1777978984059,34.08,80830.68,274.6,-0.15761,0.00018,9.52355]
[1777978990848,34.08,80831.41,274.6,-0.15747,0.00018,9.51807]
[1777978996503,34.08,80831.05,274.6,-0.15753,0.00018,9.52015]
[1777979002186,34.08,80831.39,274.6,-0.15745,0.00018,9.51729]
[1777979007220,34.07,80831.59,274.6,-0.15741,0.00018,9.51557]
[1777979009289,34.07,80831.82,274.6,-0.15736,0.00018,9.51384]
[1777979011355,34.07,80833.02,274.6,-0.15715,0.00018,9.50534]
[1777979015483,34.07,80833.11,274.6,-0.15703,0.00018,9.49704]
[1777979015586,34.07,80833.11,274.6,-0.15703,0.00018,9.49704]
[1777979015846,34.07,80833.11,274.6,-0.15703,0.00018,9.49704]
[1777979016709,34.07,80820.15,274.6,-0.15936,0.00018,9.58742]
[1777979018298,34.07,80813.42,274.6,-0.16056,0.00018,9.63406]
[1777979019679,34.07,80813.42,274.6,-0.16056,0.00018,9.63406]
[1777979019929,34.07,80813.42,274.6,-0.16056,0.00018,9.63406]
[1777979020039,34.07,80813.01,274.6,-0.16063,0.00018,9.6367]
[1777979020576,34.07,80813.01,274.6,-0.16063,0.00018,9.6367]
[1777979020668,34.07,80815.89,274.6,-0.16011,0.00018,9.61661]
[1777979021709,34.07,80815.89,274.6,-0.16011,0.00018,9.61661]
[1777979022076,34.07,80815.89,274.6,-0.16011,0.00018,9.61661]
[1777979023768,34.07,80819.9,274.6,-0.15938,0.00018,9.58827]
[1777979023805,34.07,80819.9,274.6,-0.15938,0.00018,9.58827]
[1777979023820,34.07,80819.9,274.6,-0.15938,0.00018,9.58827]
[1777979024691,34.07,80821.37,274.6,-0.15911,0.00018,9.57785]
[1777979024714,34.07,80821.37,274.6,-0.15911,0.00018,9.57785]
[1777979025001,34.07,80821.37,274.6,-0.15911,0.00018,9.57785]
[1777979027299,34.07,80825.13,274.6,-0.15842,0.00018,9.55124]
[1777979027334,34.07,80825.13,274.6,-0.15842,0.00018,9.55124]
[1777979027967,34.07,80825.13,274.6,-0.15842,0.00018,9.55124]
[1777979029329,34.07,80825.7,274.6,-0.15832,0.00018,9.54706]
[1777979029354,34.07,80825.7,274.6,-0.15832,0.00018,9.54706]
[1777979029924,34.07,80825.7,274.6,-0.15832,0.00018,9.54706]
[1777979035419,34.06,80825.53,274.6,-0.15833,0.00018,9.54761]
[1777979040455,34.06,80825.75,274.6,-0.15828,0.00018,9.54564]
[1777979045490,34.06,80826.15,274.6,-0.1582,0.00018,9.54243]
[1777979050524,34.06,80826.54,274.6,-0.15812,0.00018,9.53929]
[1777979055560,34.06,80826.7,274.6,-0.15808,0.00018,9.53781]
[1777979060595,34.06,80828.37,274.6,-0.15777,0.00018,9.52579]
[1777979065630,34.06,80830.05,274.6,-0.15746,0.00018,9.51383]
[1777979070121,34.06,80829.9,274.6,-0.15749,0.00018,9.51476]
[1777979072379,34.06,80829.97,274.6,-0.15738,0.00018,9.5066]
[1777979077714,34.05,80829.32,274.6,-0.15749,0.00018,9.51091]
[1777979080364,34.05,80829.27,274.6,-0.1575,0.00018,9.51122]
[1777979085770,34.05,80832.25,274.6,-0.15694,0.00018,9.4893]
[1777979086531,34.05,80832.25,274.6,-0.15694,0.00018,9.4893]
[1777979091812,34.05,80831.55,274.6,-0.15705,0.00018,9.49389]
[1777979092982,34.05,80831.55,274.6,-0.15705,0.00018,9.49389]
[1777979100153,34.05,80831.63,274.6,-0.15704,0.00018,9.49321]
[1777979108165,34.05,80828.4,274.6,-0.15761,0.00018,9.51559]
[1777979110549,34.05,80828.45,274.6,-0.1576,0.00018,9.51509]
[1777979118007,34.05,80828.54,274.6,-0.15757,0.00018,9.51423]
[1777979121037,34.05,80828.47,274.6,-0.15759,0.00018,9.51467]
[1777979121059,34.05,80829.93,274.6,-0.15732,0.00018,9.50444]
[1777979126142,34.05,80830.0,279.6,-0.15733,0.00018,9.50486]
[1777979126172,34.05,80830.0,279.6,-0.15733,0.00018,9.50486]
[1777979131528,34.06,80830.0,279.6,-0.15727,0.00018,9.49867]
[1777979132105,34.06,80832.43,279.6,-0.15685,0.00018,9.48192]
[1777979133991,34.06,80832.53,279.6,-0.15683,0.00018,9.48124]
[1777979135426,34.06,80833.04,279.6,-0.15674,0.00018,9.47772]
[1777979136474,34.06,80833.83,279.6,-0.1566,0.00018,9.47222]
[1777979136515,34.06,80833.83,279.6,-0.1566,0.00018,9.47222]
[1777979137140,34.06,80834.4,279.6,-0.1565,0.00018,9.46827]
[1777979137519,34.06,80834.4,279.6,-0.1565,0.00018,9.46827]
[1777979138146,34.06,80834.52,279.6,-0.15648,0.00018,9.46773]
[1777979139846,34.06,80835.08,279.6,-0.1564,0.00018,9.46433]
[1777979141168,34.06,80834.95,279.6,-0.15643,0.00018,9.46574]
[1777979141608,34.06,80834.65,279.6,-0.1565,0.00018,9.46834]
[1777979141655,34.06,80834.65,279.6,-0.1565,0.00018,9.46834]
[1777979141658,34.06,80834.65,279.6,-0.1565,0.00018,9.46834]
[1777979141676,34.06,80834.65,279.6,-0.1565,0.00018,9.46834]
[1777979141868,34.06,80834.65,279.6,-0.1565,0.00018,9.46834]
[1777979142175,34.06,80835.5,279.6,-0.15636,0.00018,9.4629]
[1777979142887,34.06,80835.5,281.4,-0.15636,0.00018,9.4629]
[1777979142894,34.06,80835.5,282.4,-0.15636,0.00018,9.4629]
[1777979142913,34.06,80835.5,282.4,-0.15636,0.00018,9.4629]
[1777979142919,34.06,80835.5,282.4,-0.15636,0.00018,9.4629]
[1777979142929,34.06,80835.5,282.4,-0.15636,0.00018,9.4629]
[1777979143182,34.07,80835.86,282.4,-0.1563,0.00018,9.46069]
[1777979148218,34.08,80834.21,282.4,-0.15668,0.00018,9.47549]
[1777979150679,34.08,80834.42,282.4,-0.15667,0.00018,9.47533]
[1777979154296,34.09,80834.82,282.4,-0.15666,0.00018,9.47464]
[1777979154327,34.09,80834.82,282.4,-0.15666,0.00018,9.47464]
[1777979160325,34.09,80834.69,282.4,-0.15669,0.00018,9.47603]
[1777979166344,34.11,80837.54,282.4,-0.15631,0.00018,9.4614]
[1777979172236,34.12,80837.96,282.4,-0.15628,0.00018,9.45995]
[1777979181448,34.14,80838.22,282.4,-0.15639,0.00018,9.46446]
[1777979186401,34.15,80837.76,282.4,-0.15652,0.00018,9.46958]
[1777979186484,34.15,80837.53,282.4,-0.15657,0.00018,9.47165]
[1777979191227,34.15,80837.65,282.4,-0.15656,0.00018,9.47105]
[1777979191261,34.15,80837.65,282.4,-0.15648,0.00018,9.46418]
[1777979195385,34.16,80837.53,282.4,-0.15655,0.00018,9.46686]
[1777979195394,34.16,80837.53,282.4,-0.15655,0.00018,9.46686]
[1777979195547,34.16,80837.62,282.4,-0.15654,0.00018,9.46671]
[1777979197457,34.16,80837.68,282.4,-0.15654,0.00018,9.46655]
[1777979197561,34.16,80837.75,282.4,-0.15653,0.00018,9.46632]
[1777979202596,34.17,80837.49,282.4,-0.15664,0.00018,9.47054]
[1777979203690,34.17,80837.49,282.4,-0.15664,0.00018,9.47054]
[1777979203713,34.17,80837.37,282.4,-0.15667,0.00018,9.47186]
[1777979209534,34.18,80837.42,282.4,-0.1567,0.00018,9.47289]
[1777979216325,34.18,80837.78,282.4,-0.15667,0.00018,9.4718]
[1777979221729,34.19,80840.06,282.4,-0.15633,0.00018,9.45836]
[1777979226764,34.2,80837.69,282.4,-0.15679,0.00018,9.47637]
[1777979234464,34.2,80837.41,282.4,-0.15686,0.00018,9.47921]
[1777979234517,34.2,80837.41,282.4,-0.15686,0.00018,9.47921]
[1777979234875,34.2,80837.41,282.4,-0.15686,0.00018,9.47921]
[1777979234938,34.2,80840.5,282.4,-0.15635,0.00018,9.45921]
[1777979236912,34.22,80841.54,282.4,-0.1563,0.00018,9.45738]
[1777979236979,34.24,80841.45,282.4,-0.15645,0.00018,9.4634]
[1777979242878,34.29,80840.86,282.4,-0.15686,0.00018,9.47978]
[1777979245176,34.29,80840.65,282.4,-0.15691,0.00018,9.48152]
[1777979245181,34.29,80840.65,282.4,-0.15691,0.00018,9.48152]
[1777979245256,34.29,80840.72,282.4,-0.1569,0.00018,9.48131]
[1777979250935,34.29,80838.81,282.4,-0.15725,0.00018,9.49481]
[1777979256047,34.29,80838.93,282.4,-0.15713,0.00018,9.48663]
[1777979261554,34.29,80839.65,282.4,-0.15702,0.00018,9.48197]
[1777979267046,34.29,80838.62,282.4,-0.15721,0.00018,9.4895]
[1777979272082,34.29,80841.06,282.4,-0.15678,0.00018,9.47285]
[1777979277117,34.3,80840.0,282.4,-0.15698,0.00018,9.48061]
[1777979283158,34.3,80837.78,282.4,-0.15738,0.00018,9.49636]
[1777979290208,34.3,80838.6,282.4,-0.15725,0.00018,9.49105]
[1777979295243,34.3,80838.69,282.4,-0.15724,0.00018,9.49071]
[1777979302292,34.3,80840.4,282.4,-0.15695,0.00018,9.47933]
[1777979308334,34.3,80840.55,282.4,-0.15693,0.00018,9.47873]
[1777979313369,34.3,80840.49,282.4,-0.15686,0.00018,9.47196]
[1777979318404,34.31,80840.79,282.4,-0.15681,0.00018,9.47029]
[1777979324413,34.31,80841.16,282.4,-0.15676,0.00018,9.46804]
[1777979330151,34.31,80840.38,282.4,-0.15691,0.00018,9.47402]
[1777979335525,34.31,80841.68,282.4,-0.15669,0.00018,9.46545]
[1777979340560,34.31,80842.88,282.4,-0.15649,0.00018,9.45757]
[1777979345594,34.31,80842.01,282.4,-0.15666,0.00018,9.46415]
[1777979353651,34.32,80839.24,282.4,-0.15716,0.00018,9.48399]
[1777979358686,34.32,80839.51,282.4,-0.15712,0.00018,9.4824]
[1777979364728,34.32,80839.54,282.4,-0.15713,0.00018,9.48255]
[1777979369763,34.32,80839.32,282.4,-0.15717,0.00018,9.48437]
[1777979375387,34.32,80840.16,282.4,-0.15693,0.00018,9.47124]
[1777979381135,34.32,80841.14,282.4,-0.15677,0.00018,9.4649]
[1777979387453,34.32,80841.61,282.4,-0.1567,0.00018,9.46214]
[1777979390431,34.33,80844.05,282.4,-0.15628,0.00018,9.44548]
[1777979390466,34.33,80844.05,282.4,-0.15628,0.00018,9.44548]
[1777979390514,34.33,80844.05,282.4,-0.15628,0.00018,9.44559]
[1777979390909,34.33,80846.13,282.4,-0.15592,0.00018,9.43152]
[1777979395945,34.33,80846.98,282.4,-0.15581,0.00018,9.4274]
[1777979400980,34.34,80844.72,282.4,-0.15626,0.00018,9.4448]
[1777979406015,34.35,80843.73,282.4,-0.15647,0.00018,9.45323]
[1777979410372,34.35,80843.85,282.4,-0.15647,0.00018,9.45333]
[1777979410427,34.35,80843.85,282.4,-0.15647,0.00018,9.45333]
[1777979410437,34.35,80843.85,282.4,-0.15647,0.00018,9.45333]
[1777979410438,34.35,80843.85,282.4,-0.15647,0.00018,9.45333]
[1777979415990,34.36,80845.16,282.4,-0.15629,0.00018,9.44614]
[1777979422328,34.36,80844.01,282.4,-0.15654,0.00018,9.45597]
[1777979428169,34.37,80845.11,282.4,-0.1564,0.00018,9.45045]
[1777979433204,34.38,80844.67,282.4,-0.15642,0.00018,9.44744]
[1777979434485,34.38,80844.67,282.4,-0.15642,0.00018,9.44744]
[1777979434496,34.38,80844.67,282.4,-0.15642,0.00018,9.44744]
[1777979434520,34.38,80844.91,282.4,-0.15638,0.00018,9.44608]
[1777979434572,34.38,80844.91,282.4,-0.15638,0.00018,9.44608]
[1777979434582,34.38,80844.91,282.4,-0.15638,0.00018,9.44608]
[1777979434622,34.38,80844.91,282.4,-0.15638,0.00018,9.44608]
[1777979435218,34.38,80851.14,282.4,-0.15529,0.00018,9.40304]
[1777979436118,34.38,80851.14,282.4,-0.15529,0.00018,9.40304]
[1777979436528,34.38,80851.14,282.4,-0.15529,0.00018,9.40304]
[1777979436514,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979436576,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979436580,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979436586,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979436598,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979436901,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979436978,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979437302,34.38,80851.26,282.4,-0.15527,0.00018,9.40234]
[1777979437531,34.38,80855.18,282.4,-0.15459,0.00018,9.37558]
[1777979437591,34.38,80855.18,282.4,-0.15459,0.00018,9.37558]
[1777979438004,34.38,80855.18,282.4,-0.15459,0.00018,9.37558]
[1777979438038,34.38,80855.18,282.4,-0.15459,0.00018,9.37558]
[1777979438401,34.38,80852.97,282.4,-0.15499,0.00018,9.39149]
[1777979440706,34.38,80853.17,282.4,-0.15496,0.00018,9.3904]
[1777979441330,34.38,80853.17,282.4,-0.15496,0.00018,9.3904]
[1777979441894,34.38,80853.35,282.4,-0.15494,0.00018,9.38929]
[1777979442305,34.38,80853.35,282.4,-0.15494,0.00018,9.38929]
[1777979447470,34.38,80848.17,282.4,-0.15586,0.00018,9.42574]
[1777979456191,34.39,80845.69,282.4,-0.15631,0.00018,9.44342]
[1777979457121,34.39,80848.33,282.4,-0.15585,0.00018,9.42521]
[1777979462407,34.39,80848.37,282.4,-0.15585,0.00018,9.42536]
[1777979467442,34.39,80848.4,282.4,-0.15586,0.00018,9.42551]
[1777979470416,34.39,80846.05,282.4,-0.15627,0.00018,9.4419]
[1777979471101,34.39,80845.61,282.4,-0.15635,0.00018,9.44498]
[1777979472196,34.39,80845.26,282.4,-0.15642,0.00018,9.44744]
[1777979477513,34.39,80842.95,282.4,-0.15683,0.00018,9.46357]
[1777979482548,34.39,80840.3,282.4,-0.1573,0.00018,9.48193]
[1777979485101,34.39,80839.87,282.4,-0.15738,0.00018,9.48489]
[1777979490057,34.39,80835.2,282.4,-0.15819,0.00018,9.51644]
[1777979495639,34.39,80836.14,282.4,-0.15791,0.00018,9.50179]
[1777979501234,34.39,80838.38,282.4,-0.15751,0.00018,9.48611]
[1777979506716,34.38,80836.51,282.4,-0.15783,0.00018,9.49871]
[1777979511751,34.38,80836.16,282.4,-0.15788,0.00018,9.50073]
[1777979514773,34.38,80836.65,282.4,-0.15779,0.00018,9.4972]
[1777979520815,34.38,80837.12,282.4,-0.15767,0.00018,9.49251]
[1777979525850,34.37,80837.19,282.4,-0.15763,0.00018,9.49087]
[1777979530885,34.37,80835.16,282.4,-0.15796,0.00018,9.50373]
[1777979536928,34.36,80835.36,282.4,-0.15789,0.00018,9.50085]
[1777979539270,34.36,80835.5,282.4,-0.15786,0.00018,9.49963]
[1777979544082,34.36,80821.49,282.4,-0.16035,0.00018,9.59595]
[1777979546064,34.36,80821.15,282.4,-0.1604,0.00018,9.5981]
[1777979546686,34.36,80821.15,282.4,-0.1604,0.00018,9.5981]
[1777979547371,34.36,80822.45,282.4,-0.16017,0.00018,9.58888]
[1777979551026,34.35,80833.95,282.4,-0.15797,0.00018,9.50011]
[1777979554330,34.35,80833.86,282.4,-0.15797,0.00018,9.50021]
[1777979554432,34.35,80834.7,282.4,-0.15782,0.00018,9.49414]
[1777979555338,34.35,80834.7,282.4,-0.15782,0.00018,9.49414]
[1777979555386,34.35,80835.33,282.4,-0.15771,0.00018,9.48992]
[1777979557678,34.35,80835.04,282.4,-0.15775,0.00018,9.49168]
[1777979560337,34.35,80834.9,282.4,-0.15776,0.00018,9.49206]
[1777979560362,34.35,80834.9,282.4,-0.15776,0.00018,9.49206]
[1777979561892,34.35,80838.03,282.4,-0.1572,0.00018,9.47022]
[1777979561946,34.35,80838.03,282.4,-0.1572,0.00018,9.47022]
[1777979567139,34.35,80836.48,282.4,-0.15747,0.00018,9.48063]
[1777979568683,34.35,80836.48,282.4,-0.15747,0.00018,9.48063]
[1777979568711,34.35,80836.51,282.4,-0.15746,0.00018,9.48036]
[1777979569401,34.35,80836.51,282.4,-0.15746,0.00018,9.48036]
[1777979569502,34.34,80836.51,282.4,-0.15746,0.00018,9.4803]
[1777979574524,34.34,80836.23,282.4,-0.1575,0.00018,9.48196]
[1777979580230,34.34,80836.45,282.4,-0.15746,0.00018,9.48011]
[1777979581405,34.34,80836.45,282.4,-0.15746,0.00018,9.48011]
[1777979581689,34.34,80836.45,282.4,-0.15746,0.00018,9.48011]
[1777979581507,34.34,80836.49,282.4,-0.15745,0.00018,9.47978]
[1777979581791,34.34,80836.49,282.4,-0.15745,0.00018,9.47978]
[1777979588286,34.34,80836.65,282.4,-0.15742,0.00018,9.47856]
[1777979593321,34.34,80835.49,282.4,-0.15762,0.00018,9.48636]
[1777979596530,34.34,80835.76,282.4,-0.15757,0.00018,9.48439]
[1777979596558,34.34,80835.76,282.4,-0.15757,0.00018,9.48439]
[1777979603391,34.34,80835.78,282.4,-0.15755,0.00018,9.48386]
[1777979608426,34.34,80835.75,282.4,-0.15755,0.00018,9.48383]
[1777979611912,34.34,80836.2,282.4,-0.15737,0.00018,9.473]
[1777979612454,34.34,80836.29,282.4,-0.15736,0.00018,9.47234]
[1777979614378,34.34,80835.98,282.4,-0.15742,0.00018,9.47469]
[1777979614468,34.34,80836.68,282.4,-0.1573,0.00018,9.47004]
[1777979617563,34.34,80836.68,282.4,-0.1573,0.00018,9.46999]
[1777979617726,34.34,80836.68,282.4,-0.1573,0.00018,9.46999]
[1777979617663,34.34,80836.68,282.4,-0.1573,0.00018,9.46997]
[1777979618781,34.34,80836.75,282.4,-0.15729,0.00018,9.46969]
[1777979620281,34.34,80837.34,282.4,-0.15718,0.00018,9.46558]
[1777979622088,34.34,80837.18,282.4,-0.15721,0.00018,9.46666]
[1777979627127,34.34,80837.85,282.4,-0.15709,0.00018,9.46197]
[1777979627559,34.34,80837.85,282.4,-0.15709,0.00018,9.46197]
[1777979627724,34.34,80837.67,282.4,-0.15712,0.00018,9.46322]
[1777979628427,34.34,80837.67,282.4,-0.15712,0.00018,9.46322]
[1777979628566,34.34,80837.76,282.4,-0.15711,0.00018,9.46283]
[1777979633601,34.34,80837.33,282.4,-0.15719,0.00018,9.46584]
[1777979639643,34.34,80837.41,282.4,-0.15718,0.00018,9.46539]
[1777979644678,34.34,80837.33,282.4,-0.1572,0.00018,9.46607]
[1777979646110,34.34,80837.09,282.4,-0.15724,0.00018,9.46777]
[1777979646277,34.34,80837.09,282.4,-0.15724,0.00018,9.46777]
[1777979649229,34.34,80837.79,282.4,-0.15712,0.00018,9.46302]
[1777979649501,34.34,80837.79,282.4,-0.15712,0.00018,9.46302]
[1777979654748,34.34,80839.39,282.4,-0.15684,0.00018,9.45221]
[1777979654985,34.34,80839.39,282.4,-0.15684,0.00018,9.45221]
[1777979655014,34.34,80839.39,282.4,-0.15684,0.00018,9.45221]
[1777979657050,34.34,80840.13,282.4,-0.15671,0.00018,9.4472]
[1777979657769,34.34,80842.6,282.4,-0.15627,0.00018,9.43015]
[1777979659648,34.34,80842.85,282.4,-0.15624,0.00018,9.42872]
[1777979659783,34.35,80842.67,282.4,-0.15628,0.00018,9.43029]
[1777979662586,34.35,80842.7,282.4,-0.15627,0.00018,9.42993]
[1777979662804,34.34,80842.88,282.4,-0.15623,0.00018,9.42861]
[1777979663181,34.34,80842.88,282.4,-0.15623,0.00018,9.42861]
[1777979663413,34.34,80842.88,282.4,-0.15623,0.00018,9.42861]
[1777979663453,34.34,80842.88,282.4,-0.15623,0.00018,9.42861]
[1777979663550,34.34,80842.88,282.4,-0.15623,0.00018,9.42861]
[1777979663591,34.34,80842.88,282.4,-0.15623,0.00018,9.42861]
[1777979663811,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979663969,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979664142,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979664541,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979664621,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979664678,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979664704,34.35,80875.38,282.4,-0.15056,0.00017,9.20384]
[1777979664825,34.35,80907.75,282.4,-0.14503,0.00017,8.97976]
[1777979664940,34.35,80907.75,282.4,-0.14503,0.00017,8.97976]
[1777979664981,34.35,80907.75,282.4,-0.14503,0.00017,8.97976]
[1777979665206,34.35,80907.75,282.4,-0.14503,0.00017,8.97976]
[1777979665240,34.35,80907.75,282.4,-0.14503,0.00017,8.97976]
[1777979665273,34.35,80907.75,282.4,-0.14503,0.00017,8.97976]
[1777979665856,34.35,80924.24,282.4,-0.14228,0.00017,8.86631]
[1777979665899,34.35,80924.24,282.4,-0.14228,0.00017,8.86631]
[1777979666141,34.35,80924.24,282.4,-0.14228,0.00017,8.86631]
[1777979666751,34.35,80924.24,282.4,-0.14228,0.00017,8.86631]
[1777979666832,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979666883,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979666984,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979667546,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979667631,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979667636,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979667678,34.35,80915.84,282.4,-0.14368,0.00017,8.92425]
[1777979667839,34.35,80899.81,282.4,-0.14639,0.00017,9.03537]
[1777979667884,34.35,80899.81,282.4,-0.14639,0.00017,9.03537]
[1777979669155,34.35,80903.6,282.4,-0.14575,0.00017,9.00943]
[1777979669463,34.35,80903.6,282.4,-0.14575,0.00017,9.00943]
[1777979669856,34.35,80915.09,282.4,-0.14382,0.00017,8.93015]
[1777979669938,34.35,80915.09,282.4,-0.14382,0.00017,8.93015]
[1777979670584,34.35,80915.09,282.4,-0.14382,0.00017,8.93015]
[1777979671568,34.35,80915.09,282.4,-0.14382,0.00017,8.93005]
[1777979671885,34.35,80919.9,282.4,-0.14292,0.00017,8.88926]
[1777979672594,34.35,80919.9,282.4,-0.14292,0.00017,8.88926]
[1777979672910,34.35,80921.69,282.4,-0.14262,0.00017,8.87695]
[1777979674805,34.35,80926.83,282.4,-0.14177,0.00017,8.84154]
[1777979674794,34.35,80940.05,282.4,-0.13959,0.00016,8.75051]
[1777979675967,34.35,80940.97,282.4,-0.13944,0.00016,8.74417]
[1777979676455,34.35,80940.97,282.4,-0.13944,0.00016,8.74417]
[1777979677807,34.35,80953.88,282.4,-0.13735,0.00016,8.65605]
[1777979679075,34.35,80953.59,282.4,-0.1374,0.00016,8.65805]
[1777979680675,34.35,80949.67,282.4,-0.13805,0.00016,8.68572]
[1777979680681,34.35,80949.67,282.4,-0.13805,0.00016,8.68572]
[1777979681114,34.36,80947.24,282.4,-0.13845,0.00016,8.70275]
[1777979681310,34.36,80947.24,282.4,-0.13845,0.00016,8.70275]
[1777979683644,34.36,80947.57,282.4,-0.13841,0.00016,8.70105]
[1777979685925,34.36,80950.77,282.4,-0.13791,0.00016,8.67989]
[1777979686051,34.36,80950.77,282.4,-0.13791,0.00016,8.67989]
[1777979686077,34.36,80950.77,282.4,-0.13791,0.00016,8.67989]
[1777979690001,34.37,80958.05,282.4,-0.13677,0.00016,8.63151]
[1777979691108,34.37,80958.05,282.4,-0.13677,0.00016,8.63151]
[1777979692487,34.37,80958.96,282.4,-0.13663,0.00016,8.62562]
[1777979693132,34.37,80960.78,282.4,-0.13635,0.00016,8.61348]
[1777979693179,34.37,80960.78,282.4,-0.13635,0.00016,8.61348]
[1777979693440,34.37,80960.78,282.4,-0.13635,0.00016,8.61348]
[1777979693873,34.37,80968.07,282.4,-0.13518,0.00016,8.56381]
[1777979694129,34.37,80968.07,282.4,-0.13518,0.00016,8.56381]
[1777979694834,34.37,80977.84,282.4,-0.13362,0.00016,8.49698]
[1777979695754,34.37,80969.87,282.4,-0.1349,0.00016,8.55179]
[1777979696101,34.37,80969.87,282.4,-0.1349,0.00016,8.55179]
[1777979696627,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979697030,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979697219,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979697289,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979697390,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979697505,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979697661,34.37,80967.16,282.4,-0.13534,0.00016,8.57046]
[1777979698084,34.37,80967.49,282.4,-0.13529,0.00016,8.5685]
[1777979698525,34.37,80956.69,282.4,-0.13704,0.00016,8.64311]
[1777979699558,34.37,80956.69,282.4,-0.13704,0.00016,8.64311]
[1777979699621,34.37,80948.03,282.4,-0.13846,0.00016,8.70298]
[1777979699980,34.37,80948.03,282.4,-0.13846,0.00016,8.70298]
[1777979700412,34.37,80948.03,282.4,-0.13846,0.00016,8.70298]
[1777979701428,34.38,80948.82,282.4,-0.13833,0.00016,8.69778]
[1777979703565,34.38,80937.59,282.4,-0.14019,0.00016,8.7758]
[1777979705645,34.38,80931.1,282.4,-0.14127,0.00017,8.82072]
[1777979708089,34.38,80932.33,282.4,-0.14107,0.00017,8.8124]
[1777979708213,34.38,80932.33,282.4,-0.14107,0.00017,8.8124]
[1777979708811,34.38,80932.33,282.4,-0.14107,0.00017,8.8124]
[1777979709144,34.38,80917.29,282.4,-0.14357,0.00017,8.91626]
[1777979711774,34.38,80916.15,282.4,-0.14376,0.00017,8.92407]
[1777979713084,34.38,80922.84,282.4,-0.14264,0.00017,8.87781]
[1777979713892,34.38,80922.84,282.4,-0.14264,0.00017,8.87781]
[1777979719494,34.38,80919.66,282.4,-0.14317,0.00017,8.89973]
[1777979723255,34.38,80920.65,282.4,-0.143,0.00017,8.89287]
[1777979724108,34.38,80919.92,282.4,-0.14312,0.00017,8.89791]
[1777979724907,34.38,80913.78,282.4,-0.14415,0.00017,8.94028]
[1777979725867,34.38,80913.78,282.4,-0.14415,0.00017,8.94028]
[1777979725257,34.38,80907.01,282.4,-0.1453,0.00017,8.98723]
[1777979727095,34.39,80906.34,282.4,-0.14544,0.00017,8.99333]
[1777979727232,34.39,80906.34,282.4,-0.14544,0.00017,8.99333]
[1777979732862,34.41,80904.93,282.4,-0.14573,0.00017,9.00154]
[1777979738104,34.41,80901.16,282.4,-0.14642,0.00017,9.02964]
[1777979738546,34.41,80907.35,282.4,-0.14538,0.00017,8.987]
[1777979739762,34.41,80907.35,282.4,-0.14538,0.00017,8.987]
[1777979739782,34.41,80910.5,282.4,-0.14485,0.00017,8.9654]
[1777979740729,34.41,80910.5,282.4,-0.14485,0.00017,8.9654]
[1777979744882,34.41,80908.62,282.4,-0.14515,0.00017,8.97787]
[1777979751441,34.41,80909.17,282.4,-0.14503,0.00017,8.97299]
[1777979754880,34.41,80909.2,282.4,-0.14502,0.00017,8.9725]
[1777979755469,34.41,80909.97,282.4,-0.14489,0.00017,8.9669]
[1777979759304,34.42,80908.77,282.4,-0.14518,0.00017,8.97882]
[1777979759315,34.42,80908.77,282.4,-0.14518,0.00017,8.97882]
[1777979759741,34.42,80908.77,282.4,-0.14518,0.00017,8.97882]
[1777979759784,34.42,80908.77,282.4,-0.14518,0.00017,8.97882]
[1777979759795,34.42,80908.77,282.4,-0.14518,0.00017,8.97882]
[1777979759853,34.42,80913.93,282.4,-0.14433,0.00017,8.94432]
[1777979760504,34.42,80921.53,282.4,-0.14304,0.00017,8.89081]
[1777979761822,34.42,80921.53,282.4,-0.14304,0.00017,8.89081]
[1777979763374,34.42,80931.12,282.4,-0.14144,0.00017,8.82443]
[1777979763890,34.42,80931.12,282.4,-0.14144,0.00017,8.82443]
[1777979765938,34.42,80930.24,282.4,-0.14161,0.00017,8.83163]
[1777979766546,34.42,80929.0,282.4,-0.14183,0.00017,8.84083]
[1777979769678,34.44,80934.43,282.4,-0.14106,0.00016,8.80885]
[1777979770086,34.45,80939.63,282.4,-0.14028,0.00016,8.77624]
[1777979770366,34.45,80939.63,282.4,-0.14028,0.00016,8.77624]
[1777979770574,34.45,80950.13,282.4,-0.13857,0.00016,8.70448]
[1777979772587,34.47,80942.31,282.4,-0.13994,0.00016,8.76213]
[1777979774830,34.47,80942.81,282.4,-0.13989,0.00016,8.75996]
[1777979774920,34.47,80943.48,282.4,-0.13978,0.00016,8.7555]
[1777979775607,34.47,80943.48,282.4,-0.13978,0.00016,8.7555]
[1777979775609,34.47,80946.19,282.4,-0.13935,0.00016,8.73728]
[1777979777929,34.47,80947.03,282.4,-0.13921,0.00016,8.73168]
[1777979778630,34.48,80947.97,282.4,-0.13907,0.00016,8.72558]
[1777979779636,34.48,80941.3,282.4,-0.14017,0.00016,8.77182]
[1777979782242,34.48,80940.42,282.4,-0.14033,0.00016,8.77865]
[1777979787457,34.49,80942.07,282.4,-0.14011,0.00016,8.76931]
[1777979787973,34.49,80948.82,282.4,-0.13901,0.00016,8.7234]
[1777979788881,34.49,80958.85,282.4,-0.1374,0.00016,8.65511]
[1777979789707,34.51,80965.23,282.4,-0.1365,0.00016,8.61707]
[1777979792653,34.55,80967.76,282.4,-0.13628,0.00016,8.60445]
[1777979792947,34.55,80967.76,282.4,-0.13628,0.00016,8.60445]
[1777979792728,34.57,80966.31,282.4,-0.13665,0.00016,8.62043]
[1777979793735,34.57,80964.48,282.4,-0.13696,0.00016,8.63325]
[1777979796066,34.61,80958.51,282.4,-0.13818,0.00016,8.68523]
[1777979798770,34.62,80950.43,282.4,-0.13953,0.00016,8.74189]
[1777979799942,34.62,80940.83,282.4,-0.14111,0.00016,8.80795]
[1777979800676,34.62,80940.83,282.4,-0.14111,0.00016,8.80795]
[1777979800827,34.62,80918.15,282.4,-0.14487,0.00017,8.96359]
[1777979806825,34.62,80920.64,282.4,-0.14447,0.00017,8.94713]
[1777979811861,34.62,80921.3,282.4,-0.14437,0.00017,8.94316]
[1777979815889,34.62,80915.12,282.4,-0.14542,0.00017,8.98589]
[1777979819917,34.62,80905.67,282.4,-0.14701,0.00017,9.05092]
[1777979822444,34.62,80904.23,282.4,-0.14725,0.00017,9.0608]
[1777979822809,34.62,80904.23,282.4,-0.14725,0.00017,9.0608]
[1777979825010,34.62,80895.81,282.4,-0.14868,0.00017,9.1185]
[1777979825959,34.62,80889.64,282.4,-0.14973,0.00017,9.16065]
[1777979826617,34.62,80889.64,282.4,-0.14973,0.00017,9.16065]
[1777979827347,34.62,80883.96,282.4,-0.1507,0.00017,9.19953]
[1777979828243,34.62,80880.81,282.4,-0.15124,0.00017,9.22099]
[1777979828980,34.62,80872.12,282.4,-0.15273,0.00017,9.28046]
[1777979829987,34.62,80865.65,282.4,-0.15385,0.00017,9.32466]
[1777979830224,34.62,80865.65,282.4,-0.15385,0.00017,9.32466]
[1777979832787,34.62,80866.51,282.4,-0.15368,0.00017,9.31802]
[1777979835223,34.61,80866.78,282.4,-0.15361,0.00017,9.31501]
[1777979837727,34.61,80866.41,282.4,-0.15366,0.00017,9.31717]
[1777979837963,34.61,80866.41,282.4,-0.15366,0.00017,9.31717]
[1777979837964,34.61,80865.34,282.4,-0.15383,0.00017,9.32375]
[1777979838325,34.61,80854.73,282.4,-0.15568,0.00018,9.39653]
[1777979839625,34.61,80854.73,282.4,-0.15568,0.00018,9.39653]
[1777979839820,34.6,80849.89,282.4,-0.15647,0.00018,9.42738]
[1777979840931,34.6,80842.32,282.4,-0.15781,0.00018,9.47938]
[1777979842022,34.6,80836.04,282.4,-0.15892,0.00018,9.52244]
[1777979846758,34.6,80834.51,282.4,-0.15917,0.00018,9.53219]
[1777979848115,34.59,80840.8,282.4,-0.15804,0.00018,9.48841]
[1777979849098,34.59,80840.8,282.4,-0.15804,0.00018,9.48841]
[1777979849766,34.59,80840.8,282.4,-0.15804,0.00018,9.48841]
[1777979849776,34.59,80842.47,282.4,-0.15774,0.00018,9.4768]
[1777979850710,34.59,80853.91,282.4,-0.15572,0.00018,9.39826]
[1777979851226,34.59,80853.91,282.4,-0.15572,0.00018,9.39826]
[1777979851875,34.6,80865.2,282.4,-0.15366,0.00017,9.31327]
[1777979853714,34.6,80870.29,282.4,-0.15278,0.00017,9.27863]
[1777979855513,34.6,80876.52,282.4,-0.15173,0.00017,9.23665]
[1777979855613,34.6,80876.52,282.4,-0.15173,0.00017,9.23665]
[1777979855866,34.62,80879.42,282.4,-0.15134,0.00017,9.22138]
[1777979857913,34.62,80880.82,282.4,-0.1511,0.00017,9.21191]
[1777979858707,34.62,80884.59,282.4,-0.15046,0.00017,9.18618]
[1777979860841,34.62,80889.08,282.4,-0.1497,0.00017,9.15563]
[1777979862273,34.62,80895.7,282.4,-0.14858,0.00017,9.11056]
[1777979864775,34.62,80901.04,282.4,-0.14768,0.00017,9.07441]
[1777979867663,34.62,80892.09,282.4,-0.14922,0.00017,9.13655]
[1777979869372,34.63,80893.32,282.4,-0.14902,0.00017,9.12851]
[1777979870072,34.63,80892.76,282.4,-0.14912,0.00017,9.13256]
[1777979870844,34.63,80892.76,282.4,-0.14912,0.00017,9.13256]
[1777979870881,34.63,80884.65,282.4,-0.15051,0.00017,9.18843]
[1777979872123,34.63,80883.36,282.4,-0.15074,0.00017,9.19741]
[1777979872823,34.63,80883.36,282.4,-0.15074,0.00017,9.19741]
[1777979875852,34.63,80883.67,282.4,-0.15069,0.00017,9.1956]
[1777979875865,34.63,80883.67,282.4,-0.15069,0.00017,9.1956]
[1777979875905,34.63,80883.67,282.4,-0.15069,0.00017,9.1956]
[1777979875926,34.63,80877.37,282.4,-0.15178,0.00017,9.23897]
[1777979876311,34.63,80870.73,282.4,-0.15293,0.00017,9.28462]
[1777979881271,34.63,80870.11,282.4,-0.15304,0.00017,9.28876]
[1777979882588,34.63,80870.51,282.4,-0.15297,0.00017,9.28599]
[1777979883504,34.63,80870.16,282.4,-0.15303,0.00017,9.28837]
[1777979884068,34.63,80870.16,282.4,-0.15303,0.00017,9.28837]
[1777979885572,34.63,80877.37,282.4,-0.15178,0.00017,9.23883]
[1777979891397,34.63,80887.18,282.4,-0.1501,0.00017,9.172]
[1777979897458,34.63,80881.01,282.4,-0.15118,0.00017,9.21494]
[1777979901922,34.63,80881.9,282.4,-0.15103,0.00017,9.20906]
[1777979901967,34.63,80881.9,282.4,-0.15103,0.00017,9.20906]
[1777979902023,34.63,80881.9,282.4,-0.15103,0.00017,9.20906]
[1777979902975,34.63,80882.68,282.4,-0.1509,0.00017,9.20378]
[1777979903018,34.63,80873.49,282.4,-0.15248,0.00017,9.26696]
[1777979906601,34.63,80873.8,283.4,-0.15242,0.00017,9.26431]
[1777979906609,34.63,80873.8,288.6,-0.15242,0.00017,9.26431]
[1777979906611,34.63,80873.8,288.6,-0.15242,0.00017,9.26431]
[1777979906623,34.63,80873.8,288.6,-0.15242,0.00017,9.26431]
[1777979906905,34.63,80873.8,288.6,-0.15242,0.00017,9.26431]
[1777979907006,34.63,80873.86,288.6,-0.1524,0.00017,9.26374]
[1777979907493,34.63,80873.86,288.6,-0.1524,0.00017,9.26374]
[1777979907764,34.63,80873.86,288.6,-0.1524,0.00017,9.26374]
[1777979912658,34.64,80879.53,288.6,-0.15135,0.00017,9.21825]
[1777979917931,34.64,80878.96,288.6,-0.15148,0.00017,9.22332]
[1777979923077,34.64,80874.12,288.6,-0.15234,0.00017,9.25759]
[1777979928675,34.65,80873.54,288.6,-0.15247,0.00017,9.26273]
[1777979933710,34.65,80874.41,288.6,-0.15234,0.00017,9.25768]
[1777979939005,34.65,80877.7,288.6,-0.15179,0.00017,9.23583]
[1777979939208,34.65,80877.38,288.6,-0.15185,0.00017,9.23823]
[1777979942302,34.66,80871.82,288.6,-0.15283,0.00017,9.27696]
[1777979943108,34.66,80864.75,288.6,-0.15406,0.00017,9.32564]
[1777979945378,34.66,80861.78,288.6,-0.15458,0.00017,9.34617]
[1777979945793,34.66,80855.76,288.6,-0.15564,0.00018,9.38754]
[1777979950829,34.66,80856.25,288.6,-0.15555,0.00018,9.38418]
[1777979955864,34.66,80854.61,288.6,-0.15584,0.00018,9.39543]
[1777979958045,34.66,80854.45,288.6,-0.15587,0.00018,9.39651]
[1777979959030,34.66,80856.04,288.6,-0.15559,0.00018,9.38557]
[1777979959908,34.66,80856.26,288.6,-0.15555,0.00018,9.38406]
[1777979960152,34.66,80856.26,288.6,-0.15555,0.00018,9.38406]
[1777979966697,34.66,80854.91,288.6,-0.15579,0.00018,9.39326]
[1777979971874,34.66,80854.1,288.6,-0.15592,0.00018,9.39832]
[1777979972822,34.65,80853.23,288.6,-0.15597,0.00018,9.39657]
[1777979972850,34.65,80853.23,288.6,-0.15597,0.00018,9.39657]
[1777979977771,34.65,80854.92,288.6,-0.15566,0.00018,9.38438]
[1777979977884,34.65,80854.92,288.6,-0.15566,0.00018,9.38438]
[1777979978538,34.65,80854.92,288.6,-0.15566,0.00018,9.38427]
[1777979979263,34.65,80855.1,288.6,-0.15562,0.00018,9.38292]
[1777979984741,34.65,80854.36,288.6,-0.15575,0.00018,9.38787]
[1777979984809,34.65,80854.36,288.6,-0.15575,0.00018,9.38787]
[1777979987085,34.65,80848.22,288.6,-0.15681,0.00018,9.42934]
[1777979992120,34.65,80852.22,288.6,-0.15609,0.00018,9.40105]
[1777979992844,34.65,80852.22,288.6,-0.15609,0.00018,9.40105]
[1777979992994,34.65,80852.22,288.6,-0.15609,0.00018,9.40105]
[1777979993859,34.65,80853.19,288.6,-0.15591,0.00018,9.39423]
[1777979995141,34.64,80853.16,288.6,-0.15591,0.00018,9.39431]
[1777979996617,34.64,80853.39,288.6,-0.15587,0.00018,9.3927]
[1777979998055,34.64,80852.98,288.6,-0.15594,0.00018,9.39537]
[1777979998641,34.64,80853.48,288.6,-0.15585,0.00018,9.39192]
[1777980001781,34.64,80856.21,288.6,-0.15537,0.00018,9.37302]
[1777980002426,34.64,80851.72,288.6,-0.15616,0.00018,9.40386]
[1777980003402,34.64,80852.35,288.6,-0.15604,0.00018,9.39944]
[1777980004042,34.64,80852.35,288.6,-0.15604,0.00018,9.39944]
[1777980005187,34.64,80859.08,288.6,-0.15486,0.00018,9.35315]
[1777980006029,34.64,80859.08,288.6,-0.15486,0.00018,9.35315]
[1777980007884,34.64,80862.08,288.6,-0.15434,0.00017,9.33257]
[1777980009903,34.64,80861.67,288.6,-0.15441,0.00017,9.33531]
[1777980012424,34.64,80854.58,288.6,-0.15565,0.00018,9.38391]
[1777980015982,34.64,80855.08,288.6,-0.15556,0.00018,9.38035]
[1777980016762,34.64,80857.47,288.6,-0.15513,0.00018,9.36372]
[1777980018928,34.64,80858.15,288.6,-0.15501,0.00018,9.35896]
[1777980020927,34.64,80851.1,288.6,-0.15625,0.00018,9.40728]
[1777980021855,34.64,80851.1,288.6,-0.15625,0.00018,9.40728]
[1777980021931,34.64,80850.53,288.6,-0.15635,0.00018,9.41115]
[1777980023353,34.64,80850.06,288.6,-0.15643,0.00018,9.41454]
[1777980024198,34.64,80850.06,288.6,-0.15643,0.00018,9.41454]
[1777980026650,34.64,80849.66,288.6,-0.15651,0.00018,9.41751]
[1777980027166,34.64,80849.66,288.6,-0.15651,0.00018,9.41751]
[1777980029460,34.64,80849.38,288.6,-0.15657,0.00018,9.41997]
[1777980030845,34.64,80849.86,288.6,-0.15649,0.00018,9.41674]
[1777980036432,34.65,80849.52,288.6,-0.15647,0.00018,9.41205]
[1777980037436,34.65,80849.52,288.6,-0.15647,0.00018,9.41205]
[1777980039129,34.65,80849.52,288.6,-0.15647,0.00018,9.41212]
[1777980039597,34.65,80849.69,288.6,-0.15644,0.00018,9.41102]
[1777980039799,34.65,80849.69,288.6,-0.15644,0.00018,9.41102]
[1777980041317,34.65,80844.08,288.6,-0.15744,0.00018,9.44978]
[1777980046222,34.65,80839.68,288.6,-0.15823,0.00018,9.48037]
[1777980046503,34.65,80839.62,288.6,-0.15824,0.00018,9.48085]
[1777980053551,34.65,80838.73,288.6,-0.15841,0.00018,9.48757]
[1777980054258,34.65,80838.73,288.6,-0.15841,0.00018,9.48757]
[1777980059210,34.65,80838.19,288.6,-0.15852,0.00018,9.49155]
[1777980059279,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059360,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059379,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059399,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059508,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059526,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059543,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059592,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059610,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059628,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059645,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059662,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059679,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059757,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059768,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059845,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059863,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059882,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059899,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059958,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059976,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980059994,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060012,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060056,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060073,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060090,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060140,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060157,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060175,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060192,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060209,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060226,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060242,34.65,80838.26,288.6,-0.15851,0.00018,9.49114]
[1777980060353,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060382,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060400,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060418,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060436,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060455,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060505,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060516,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060522,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060602,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060902,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060919,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060940,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980060959,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980061090,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980061108,34.65,80836.19,288.6,-0.15888,0.00018,9.50542]
[1777980061273,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980061291,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980061308,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980061407,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980061419,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980061611,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980061631,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980062061,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980062079,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980062198,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980062215,34.65,80833.26,288.6,-0.1594,0.00018,9.52558]
[1777980062395,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062413,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062431,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062448,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062457,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062527,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062548,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062690,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062823,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980062840,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980063155,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980063250,34.65,80831.78,288.6,-0.15966,0.00018,9.53576]
[1777980063267,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063453,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063549,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063567,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063580,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063798,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063839,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063876,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063879,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063893,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063910,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063969,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980063987,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980064026,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980064044,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980064063,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980064210,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980064228,34.65,80832.16,288.6,-0.1596,0.00018,9.53316]
[1777980064332,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064349,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064512,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064553,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064571,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064588,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064672,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064690,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064707,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064873,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064916,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064933,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064951,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064971,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980064998,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065015,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065032,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065075,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065094,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065113,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065131,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065148,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065166,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065183,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065251,34.65,80832.7,288.6,-0.1595,0.00018,9.52947]
[1777980065269,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065286,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065328,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065345,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065475,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065493,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065534,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065552,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065568,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065614,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065632,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065672,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065691,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065767,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065785,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065801,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065895,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065913,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065932,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065949,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065967,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980065985,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066002,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066019,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066028,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066051,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066069,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066167,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066186,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066206,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066248,34.65,80832.53,288.6,-0.15953,0.00018,9.53066]
[1777980066266,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066310,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066327,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066469,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066487,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066669,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066685,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066764,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066781,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066871,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066890,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066906,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066923,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066942,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066959,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066966,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980066984,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067002,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067060,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067105,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067117,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067123,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067141,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067158,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067239,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067257,34.65,80832.61,288.6,-0.15952,0.00018,9.53013]
[1777980067338,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067356,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067386,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067403,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067420,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067437,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067454,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067472,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067505,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067522,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067552,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067570,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067587,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067611,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067628,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067650,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067669,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067686,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067702,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067730,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067747,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067764,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067808,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067827,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067844,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067861,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067877,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067895,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067926,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067943,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067960,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980067977,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068048,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068070,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068087,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068105,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068120,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068137,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068167,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068185,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068195,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068220,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068238,34.65,80831.29,288.6,-0.15975,0.00018,9.53922]
[1777980068276,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068294,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068353,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068371,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068658,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068680,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068697,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068714,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068716,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068749,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068766,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068803,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068820,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068837,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068897,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068915,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980068992,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069043,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069060,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069111,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069128,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069177,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069195,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069213,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069230,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069241,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069265,34.65,80834.28,288.6,-0.15922,0.00018,9.5187]
[1777980069282,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069299,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069342,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069360,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069377,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069394,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069551,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069569,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069683,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069701,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069770,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069789,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069807,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980069992,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980070010,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980070051,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980070067,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980070244,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980070263,34.65,80836.38,288.6,-0.15885,0.00018,9.50433]
[1777980070289,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070308,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070325,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070336,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070353,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070372,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070406,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070426,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070457,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070474,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070562,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070579,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070672,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070690,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070761,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070778,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070795,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070869,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070888,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070906,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070923,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070940,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070973,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980070991,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071008,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071026,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071068,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071086,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071141,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071158,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071175,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071203,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071221,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071247,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071265,34.65,80836.41,288.6,-0.15884,0.00018,9.50418]
[1777980071354,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071373,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071390,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071404,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071421,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071439,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071462,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071479,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071496,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071513,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071612,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071629,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071647,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071664,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071680,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071697,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071751,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071770,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071788,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071806,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071830,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071848,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071866,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071875,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071896,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071916,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071932,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980071950,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072029,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072048,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072065,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072107,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072125,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072177,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072195,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072213,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072230,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072246,34.65,80835.47,288.6,-0.15901,0.00018,9.5107]
[1777980072296,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072313,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072330,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072347,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072388,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072405,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072430,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072448,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072466,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072484,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072503,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072521,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072538,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072556,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072576,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072587,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072597,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072625,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072644,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072664,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072691,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072710,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072739,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072758,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072779,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072798,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072835,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072854,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980072882,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980073103,34.65,80836.63,288.6,-0.15881,0.00018,9.50279]
[1777980073811,34.65,80848.01,288.6,-0.15679,0.00018,9.4248]
[1777980076211,34.66,80850.62,288.6,-0.15634,0.00018,9.40706]
[1777980077300,34.66,80852.2,288.6,-0.15607,0.00018,9.3966]
[1777980077460,34.66,80852.2,288.6,-0.15607,0.00018,9.3966]
[1777980083484,34.66,80856.47,288.6,-0.15535,0.00018,9.36843]
[1777980086922,34.66,80854.51,288.6,-0.15572,0.00018,9.38285]
[1777980086964,34.66,80854.51,288.6,-0.15572,0.00018,9.38285]
[1777980087013,34.67,80847.68,288.6,-0.15692,0.00018,9.42995]
[1777980088139,34.67,80847.68,288.6,-0.15692,0.00018,9.42995]
[1777980088148,34.67,80841.84,288.6,-0.15796,0.00018,9.4702]
[1777980093830,34.67,80842.42,288.6,-0.15778,0.00018,9.45928]
[1777980096107,34.67,80843.26,288.6,-0.15763,0.00018,9.45364]
[1777980096156,34.67,80843.26,288.6,-0.15763,0.00018,9.45364]
[1777980098150,34.67,80843.05,288.6,-0.15768,0.00018,9.45532]
[1777980100238,34.67,80843.09,288.6,-0.15768,0.00018,9.45529]
[1777980105878,34.67,80845.98,288.6,-0.15718,0.00018,9.43586]
[1777980106152,34.67,80845.98,288.6,-0.15718,0.00018,9.43586]
[1777980110682,34.67,80841.46,288.6,-0.15798,0.00018,9.46698]
[1777980111380,34.67,80839.81,288.6,-0.15827,0.00018,9.47831]
[1777980113069,34.67,80838.34,288.6,-0.15853,0.00018,9.48848]
[1777980114148,34.67,80837.78,288.6,-0.15864,0.00018,9.4924]
[1777980115558,34.67,80837.73,288.6,-0.15865,0.00018,9.49288]
[1777980121019,34.67,80834.8,288.6,-0.15918,0.00018,9.51332]
[1777980123142,34.67,80835.02,288.6,-0.15914,0.00018,9.51186]
[1777980123360,34.68,80835.55,288.6,-0.15905,0.00018,9.50829]
[1777980124520,34.68,80838.79,288.6,-0.15847,0.00018,9.48612]
[1777980125489,34.68,80843.29,288.6,-0.15768,0.00018,9.45535]
[1777980125662,34.68,80843.29,288.6,-0.15768,0.00018,9.45535]
[1777980126076,34.68,80843.29,288.6,-0.15768,0.00018,9.45535]
[1777980128189,34.68,80842.72,288.6,-0.15778,0.00018,9.45945]
[1777980129083,34.68,80842.79,288.6,-0.15777,0.00018,9.45901]
[1777980129150,34.68,80842.79,288.6,-0.15777,0.00018,9.45901]
[1777980132411,34.68,80843.15,288.6,-0.15772,0.00018,9.45712]
[1777980132549,34.68,80843.15,288.6,-0.15772,0.00018,9.45712]
[1777980137208,34.68,80842.95,288.6,-0.15777,0.00018,9.45907]
[1777980137755,34.68,80842.95,288.6,-0.15778,0.00018,9.45921]
[1777980141160,34.68,80837.01,288.6,-0.15885,0.00018,9.50051]
[1777980141814,34.68,80837.01,288.6,-0.15885,0.00018,9.50051]
[1777980143375,34.68,80837.15,288.6,-0.15882,0.00018,9.49964]
[1777980143490,34.68,80837.15,288.6,-0.15882,0.00018,9.49964]
[1777980144101,34.68,80837.15,288.6,-0.15882,0.00018,9.49964]
[1777980149216,34.69,80830.08,288.6,-0.1601,0.00018,9.54877]
[1777980154251,34.69,80829.44,288.6,-0.16012,0.00018,9.54574]
[1777980156311,34.69,80830.05,288.6,-0.16002,0.00018,9.5416]
[1777980156493,34.69,80829.79,288.6,-0.16006,0.00018,9.54343]
[1777980157661,34.69,80828.61,288.6,-0.16028,0.00018,9.55157]
[1777980159716,34.69,80830.06,288.6,-0.16002,0.00018,9.54172]
[1777980161690,34.69,80823.76,288.6,-0.16115,0.00018,9.58503]
[1777980161785,34.69,80823.76,288.6,-0.16115,0.00018,9.58503]
[1777980163051,34.69,80822.4,288.6,-0.1614,0.00018,9.5944]
[1777980163067,34.69,80822.4,288.6,-0.1614,0.00018,9.5944]
[1777980163314,34.69,80830.27,288.6,-0.15999,0.00018,9.54044]
[1777980164003,34.69,80830.27,288.6,-0.15999,0.00018,9.54044]
[1777980164036,34.69,80830.27,288.6,-0.15999,0.00018,9.54044]
[1777980164404,34.69,80834.14,288.6,-0.15929,0.00018,9.51388]
[1777980164842,34.69,80834.14,288.6,-0.15929,0.00018,9.51388]
[1777980167783,34.69,80838.7,288.6,-0.15849,0.00018,9.48287]
[1777980167784,34.69,80838.7,288.6,-0.15849,0.00018,9.48287]
[1777980168011,34.69,80838.7,288.6,-0.15849,0.00018,9.48287]
[1777980174391,34.69,80844.08,288.6,-0.15756,0.00018,9.44708]
[1777980178025,34.69,80844.08,288.6,-0.15756,0.00018,9.44708]
[1777980179728,34.7,80844.08,288.6,-0.15758,0.00018,9.44771]
[1777980179770,34.7,80844.08,288.6,-0.15758,0.00018,9.44771]
[1777980181568,34.7,80843.57,288.6,-0.15768,0.00018,9.45165]
[1777980183101,34.7,80844.44,288.6,-0.15753,0.00018,9.44582]
[1777980183561,34.7,80845.65,288.6,-0.15732,0.00018,9.43767]
[1777980184384,34.7,80845.44,288.6,-0.15736,0.00018,9.43925]
[1777980184522,34.7,80845.44,288.6,-0.15736,0.00018,9.43925]
[1777980186290,34.7,80845.63,288.6,-0.15733,0.00018,9.43809]
[1777980186317,34.7,80845.63,288.6,-0.15733,0.00018,9.43809]
[1777980191934,34.7,80845.34,288.6,-0.1574,0.00018,9.4409]
[1777980197143,34.7,80844.87,288.6,-0.1575,0.00018,9.44473]
[1777980197902,34.71,80844.87,288.6,-0.1575,0.00018,9.44485]
[1777980201089,34.71,80844.33,288.6,-0.15761,0.00018,9.44889]
[1777980206319,34.71,80842.29,288.6,-0.15798,0.00018,9.4633]
[1777980211523,34.71,80840.09,288.6,-0.15838,0.00018,9.47874]
[1777980215976,34.71,80840.13,288.6,-0.15828,0.00018,9.47102]
[1777980218026,34.71,80840.09,288.6,-0.15829,0.00018,9.47147]
[1777980218425,34.71,80840.34,288.6,-0.15825,0.00018,9.46982]
[1777980218928,34.71,80840.34,288.6,-0.15825,0.00018,9.46982]
[1777980221470,34.71,80845.35,288.6,-0.15737,0.00018,9.43569]
[1777980223126,34.71,80845.14,288.6,-0.15741,0.00018,9.43723]
[1777980223601,34.71,80845.49,288.6,-0.15735,0.00018,9.43494]
[1777980224158,34.71,80845.49,288.6,-0.15735,0.00018,9.43494]
[1777980224532,34.71,80845.49,288.6,-0.15735,0.00018,9.43504]
[1777980224735,34.71,80845.49,288.6,-0.15735,0.00018,9.43504]
[1777980224834,34.71,80845.49,288.6,-0.15735,0.00018,9.43504]
[1777980226466,34.71,80845.75,288.6,-0.15731,0.00018,9.43346]
[1777980228139,34.71,80845.78,288.6,-0.15731,0.00018,9.43336]
[1777980229909,34.71,80845.82,288.6,-0.1573,0.00018,9.43318]
[1777980229931,34.71,80845.82,288.6,-0.1573,0.00018,9.43318]
[1777980230535,34.72,80845.82,288.6,-0.15731,0.00018,9.43339]
[1777980231420,34.72,80845.82,288.6,-0.15731,0.00018,9.43339]
[1777980232635,34.72,80846.07,288.6,-0.15727,0.00018,9.43187]
[1777980232768,34.72,80846.07,288.6,-0.15727,0.00018,9.43187]
[1777980235813,34.72,80845.24,288.6,-0.15742,0.00018,9.43782]
[1777980235824,34.72,80845.24,288.6,-0.15742,0.00018,9.43782]
[1777980237263,34.72,80846.47,288.6,-0.15721,0.00018,9.42948]
[1777980237269,34.72,80858.84,288.6,-0.15503,0.00018,9.34481]
[1777980238205,34.72,80858.84,288.6,-0.15503,0.00018,9.34481]
[1777980238228,34.72,80858.84,288.6,-0.15503,0.00018,9.34481]
[1777980239404,34.72,80859.39,288.6,-0.15494,0.00017,9.34126]
[1777980239427,34.72,80859.39,288.6,-0.15494,0.00017,9.34126]
[1777980241326,34.72,80861.77,288.6,-0.15454,0.00017,9.32542]
[1777980242598,34.72,80862.9,288.6,-0.15435,0.00017,9.31821]
[1777980242608,34.72,80862.9,288.6,-0.15435,0.00017,9.31821]
[1777980247372,34.73,80857.71,288.6,-0.15529,0.00018,9.35482]
[1777980256968,34.74,80854.02,288.6,-0.156,0.00018,9.38266]
[1777980259106,34.74,80858.94,288.6,-0.15514,0.00018,9.34917]
[1777980265211,34.74,80864.4,288.6,-0.15423,0.00017,9.31342]
[1777980265344,34.74,80864.4,288.6,-0.15423,0.00017,9.31342]
[1777980271465,34.75,80866.84,288.6,-0.15386,0.00017,9.29876]
[1777980274979,34.75,80867.01,288.6,-0.15375,0.00017,9.29101]
[1777980277502,34.76,80868.42,288.6,-0.15354,0.00017,9.28276]
[1777980283152,34.77,80866.32,288.6,-0.15396,0.00017,9.29927]
[1777980283668,34.77,80866.32,288.6,-0.15396,0.00017,9.29927]
[1777980289194,34.77,80864.39,288.6,-0.15435,0.00017,9.31446]
[1777980289675,34.77,80864.39,288.6,-0.15435,0.00017,9.31446]
[1777980289740,34.77,80864.39,288.6,-0.15435,0.00017,9.31446]
[1777980295236,34.78,80863.68,288.6,-0.15452,0.00017,9.32126]
[1777980296594,34.78,80863.9,288.6,-0.15449,0.00017,9.32007]
[1777980297250,34.78,80863.79,288.6,-0.15452,0.00017,9.32115]
[1777980301618,34.78,80864.11,288.6,-0.15447,0.00017,9.31934]
[1777980301792,34.78,80864.11,288.6,-0.15447,0.00017,9.31934]
[1777980302285,34.78,80866.17,288.6,-0.15412,0.00017,9.30535]
[1777980302652,34.78,80866.17,288.6,-0.15412,0.00017,9.30535]
[1777980307905,34.79,80866.77,288.6,-0.15404,0.00017,9.30255]
[1777980308899,34.79,80866.33,288.6,-0.15413,0.00017,9.3058]
[1777980313176,34.79,80866.57,288.6,-0.1541,0.00017,9.30487]
[1777980313199,34.79,80866.57,288.6,-0.1541,0.00017,9.30487]
[1777980318397,34.8,80866.56,288.6,-0.15415,0.00017,9.30658]
[1777980319934,34.8,80866.63,288.6,-0.15414,0.00017,9.30634]
[1777980320121,34.8,80866.63,288.6,-0.15414,0.00017,9.30634]
[1777980320132,34.8,80866.63,288.6,-0.15414,0.00017,9.30634]
[1777980320280,34.8,80866.63,288.6,-0.15414,0.00017,9.30634]
[1777980320411,34.8,80871.67,288.6,-0.15327,0.00017,9.27212]
[1777980321418,34.8,80877.98,288.6,-0.15218,0.00017,9.22893]
[1777980326475,34.8,80882.11,288.6,-0.15147,0.00017,9.20087]
[1777980331487,34.8,80880.14,288.6,-0.15172,0.00017,9.20707]
[1777980333064,34.8,80879.85,288.6,-0.15177,0.00017,9.20909]
[1777980333502,34.8,80879.29,288.6,-0.15187,0.00017,9.21296]
[1777980335520,34.8,80872.69,288.6,-0.15302,0.00017,9.2586]
[1777980337304,34.81,80870.64,288.6,-0.15338,0.00017,9.27284]
[1777980337532,34.81,80870.82,288.6,-0.15336,0.00017,9.27181]
[1777980341101,34.81,80869.88,288.6,-0.15352,0.00017,9.27813]
[1777980341159,34.81,80869.88,288.6,-0.15352,0.00017,9.27813]
[1777980341245,34.81,80869.88,288.6,-0.15352,0.00017,9.27813]
[1777980341290,34.81,80869.88,288.6,-0.15352,0.00017,9.27813]
[1777980341304,34.81,80869.88,288.6,-0.15352,0.00017,9.27803]
[1777980341839,34.81,80869.88,288.6,-0.15352,0.00017,9.27803]
[1777980348609,34.81,80862.54,288.6,-0.15482,0.00017,9.32918]
[1777980350131,34.81,80862.54,288.6,-0.15482,0.00017,9.32918]
[1777980355659,34.81,80862.07,288.6,-0.15492,0.00017,9.33331]
[1777980360693,34.81,80863.32,288.6,-0.15472,0.00017,9.32548]
[1777980361643,34.81,80863.32,288.6,-0.15472,0.00017,9.32548]
[1777980366782,34.82,80862.33,288.6,-0.15492,0.00017,9.333]
[1777980371753,34.82,80862.58,288.6,-0.15489,0.00017,9.33202]
[1777980376805,34.82,80862.59,288.6,-0.15491,0.00017,9.3329]
[1777980381841,34.83,80863.68,288.6,-0.15474,0.00017,9.32626]
[1777980384147,34.83,80866.88,288.6,-0.15419,0.00017,9.30457]
[1777980387172,34.83,80867.6,288.6,-0.15408,0.00017,9.30022]
[1777980387857,34.83,80867.86,288.6,-0.15404,0.00017,9.29863]
[1777980391365,34.83,80867.05,288.6,-0.15419,0.00017,9.30473]
[1777980391386,34.83,80874.07,288.6,-0.15288,0.00017,9.24935]
[1777980392406,34.83,80874.07,288.6,-0.15288,0.00017,9.24935]
[1777980392426,34.83,80884.04,288.6,-0.15117,0.00017,9.18153]
[1777980397958,34.84,80882.61,288.6,-0.15143,0.00017,9.19185]
[1777980403058,34.84,80885.93,288.6,-0.15087,0.00017,9.16963]
[1777980410041,34.84,80890.14,288.6,-0.15017,0.00017,9.14194]
[1777980412058,34.84,80890.15,288.6,-0.15018,0.00017,9.14201]
[1777980419006,34.84,80889.78,288.6,-0.15025,0.00017,9.14508]
[1777980424141,34.85,80889.57,288.6,-0.15032,0.00017,9.14764]
[1777980427161,34.85,80897.16,288.6,-0.14903,0.00017,9.09628]
[1777980432198,34.85,80908.33,288.6,-0.14717,0.00017,9.02112]
[1777980434212,34.85,80916.08,288.6,-0.14588,0.00017,8.96892]
[1777980439163,34.86,80914.86,288.6,-0.14611,0.00017,8.97853]
[1777980443624,34.86,80914.94,288.6,-0.14612,0.00017,8.97894]
[1777980449316,34.87,80918.92,288.6,-0.14552,0.00017,8.95451]
[1777980454351,34.88,80919.17,288.6,-0.14542,0.00017,8.94688]
[1777980459387,34.88,80917.25,288.6,-0.14578,0.00017,8.96147]
[1777980464422,34.89,80917.17,288.6,-0.14583,0.00017,8.96355]
[1777980469457,34.89,80916.1,288.6,-0.14605,0.00017,8.97229]
[1777980471605,34.9,80916.14,288.6,-0.14605,0.00017,8.9723]
[1777980474492,34.9,80924.42,288.6,-0.14469,0.00017,8.91721]
[1777980480534,34.91,80924.44,288.6,-0.14474,0.00017,8.91921]
[1777980485570,34.91,80924.16,288.6,-0.14483,0.00017,8.92282]
[1777980490606,34.92,80924.12,288.6,-0.14488,0.00017,8.92477]
[1777980495641,34.93,80924.17,288.6,-0.14491,0.00017,8.92612]
[1777980500676,34.93,80923.06,288.6,-0.14513,0.00017,8.93526]
[1777980505711,34.94,80923.02,288.6,-0.14518,0.00017,8.93709]
[1777980511208,34.94,80921.06,288.6,-0.14553,0.00017,8.95162]
[1777980516622,34.95,80914.65,288.6,-0.14655,0.00017,8.9891]
[1777980516624,34.95,80914.65,288.6,-0.14655,0.00017,8.9891]
[1777980516744,34.95,80914.65,288.6,-0.14655,0.00017,8.9891]
[1777980517139,34.95,80914.65,288.6,-0.14655,0.00017,8.98933]
[1777980517226,34.95,80914.65,288.6,-0.14655,0.00017,8.98933]
[1777980517276,34.95,80914.65,288.6,-0.14655,0.00017,8.98933]
[1777980517403,34.95,80914.65,288.6,-0.14655,0.00017,8.98933]
[1777980517541,34.95,80927.44,288.6,-0.14442,0.00017,8.90268]
[1777980517975,34.95,80927.44,288.6,-0.14442,0.00017,8.90268]
[1777980518028,34.95,80927.44,288.6,-0.14442,0.00017,8.90268]
[1777980518088,34.95,80927.44,288.6,-0.14442,0.00017,8.90268]
[1777980518390,34.95,80927.44,288.6,-0.14442,0.00017,8.90268]
[1777980518629,34.95,80955.61,288.6,-0.1398,0.00016,8.71166]
[1777980519225,34.95,80955.61,288.6,-0.1398,0.00016,8.71166]
[1777980524517,34.95,80951.14,288.6,-0.14056,0.00016,8.74328]
[1777980525349,34.95,80950.33,288.6,-0.14069,0.00016,8.74903]
[1777980528258,34.96,80951.66,288.6,-0.1405,0.00016,8.74081]
[1777980528395,34.96,80951.66,288.6,-0.1405,0.00016,8.74081]
[1777980528607,34.96,80951.66,288.6,-0.1405,0.00016,8.74081]
[1777980528679,34.96,80961.71,288.6,-0.13887,0.00016,8.67306]
[1777980529620,34.96,80961.71,288.6,-0.13887,0.00016,8.67306]
[1777980531507,34.96,80968.37,288.6,-0.13781,0.00016,8.62827]
[1777980533118,34.96,80970.59,288.6,-0.13746,0.00016,8.61362]
[1777980533138,34.96,80969.6,288.6,-0.13762,0.00016,8.6205]
[1777980535600,34.96,80963.02,288.6,-0.1387,0.00016,8.66584]
[1777980539129,34.97,80961.55,288.6,-0.13896,0.00016,8.67694]
[1777980539384,34.97,80961.55,288.6,-0.13896,0.00016,8.67694]
[1777980539743,34.97,80959.55,288.6,-0.1393,0.00016,8.69085]
[1777980540963,34.97,80952.64,288.6,-0.14045,0.00016,8.73878]
[1777980542393,34.97,80952.64,288.6,-0.14045,0.00016,8.73878]
[1777980542566,34.97,80955.97,288.6,-0.13992,0.00016,8.71678]
[1777980547561,34.98,80963.95,288.6,-0.13867,0.00016,8.66455]
[1777980547919,34.98,80963.95,288.6,-0.13867,0.00016,8.66455]
[1777980553419,34.99,80963.99,288.6,-0.1387,0.00016,8.66589]
[1777980556253,34.99,80957.95,288.6,-0.13971,0.00016,8.70823]
[1777980563122,35.0,80955.31,288.6,-0.1402,0.00016,8.72858]
[1777980568157,35.01,80953.99,288.6,-0.14045,0.00016,8.73905]
[1777980573191,35.01,80956.27,288.6,-0.14002,0.00016,8.71765]
[1777980575691,35.01,80956.07,288.6,-0.14006,0.00016,8.71932]
[1777980575690,35.01,80955.96,288.6,-0.14009,0.00016,8.72039]
[1777980576645,35.01,80955.96,288.6,-0.14009,0.00016,8.72039]
[1777980580775,35.02,80956.1,288.6,-0.14007,0.00016,8.71991]
[1777980588641,35.02,80955.93,288.6,-0.14011,0.00016,8.72148]
[1777980588847,35.02,80955.91,288.6,-0.14012,0.00016,8.72166]
[1777980590318,35.02,80952.49,288.6,-0.14067,0.00016,8.74482]
[1777980595347,35.02,80950.88,288.6,-0.14094,0.00016,8.75571]
[1777980600383,35.02,80946.79,288.6,-0.1416,0.00016,8.78332]
[1777980600960,35.02,80946.79,288.6,-0.1416,0.00016,8.78332]
[1777980600975,35.02,80946.79,288.6,-0.1416,0.00016,8.78332]
[1777980601131,35.02,80946.79,288.6,-0.1416,0.00016,8.78332]
[1777980601223,35.02,80946.79,288.6,-0.1416,0.00016,8.78332]
[1777980601878,35.02,80951.61,288.6,-0.14081,0.00016,8.75068]
[1777980607432,35.02,80953.74,288.6,-0.14047,0.00016,8.73645]
[1777980609933,35.02,80954.54,288.6,-0.14034,0.00016,8.73112]
[1777980610903,35.02,80959.82,288.6,-0.13949,0.00016,8.69548]
[1777980610937,35.02,80959.82,288.6,-0.13949,0.00016,8.69548]
[1777980611139,35.02,80959.82,288.6,-0.13949,0.00016,8.69548]
[1777980611636,35.02,80959.82,288.6,-0.13949,0.00016,8.69548]
[1777980613226,35.02,80963.82,288.6,-0.13885,0.00016,8.66869]
[1777980616411,35.02,80963.87,288.6,-0.13885,0.00016,8.66862]
[1777980616814,35.02,80963.87,288.6,-0.13885,0.00016,8.66862]
[1777980616903,35.02,80963.87,288.6,-0.13885,0.00016,8.66888]
[1777980620945,35.02,80960.58,288.6,-0.13939,0.00016,8.69153]
[1777980622157,35.02,80961.95,288.6,-0.13917,0.00016,8.68237]
[1777980625980,35.02,80963.34,288.6,-0.13896,0.00016,8.67333]
[1777980627584,35.02,80962.7,288.6,-0.13907,0.00016,8.67789]
[1777980632607,35.03,80962.5,288.6,-0.13902,0.00016,8.67227]
[1777980636868,35.03,80962.43,288.6,-0.13904,0.00016,8.67319]
[1777980636937,35.03,80962.43,288.6,-0.13904,0.00016,8.67319]
[1777980637643,35.03,80951.35,288.6,-0.14084,0.00016,8.74816]
[1777980638495,35.03,80951.35,288.6,-0.14084,0.00016,8.74816]
[1777980639174,35.03,80946.07,288.6,-0.1417,0.00016,8.78387]
[1777980642265,35.03,80945.01,288.6,-0.14187,0.00016,8.7909]
[1777980642678,35.03,80952.15,288.6,-0.14071,0.00016,8.74256]
[1777980643327,35.03,80952.15,288.6,-0.14071,0.00016,8.74256]
[1777980644703,35.03,80953.74,288.6,-0.14045,0.00016,8.73183]
[1777980644838,35.03,80953.74,288.6,-0.14045,0.00016,8.73183]
[1777980646929,35.03,80955.45,288.6,-0.14017,0.00016,8.72041]
[1777980650462,35.03,80953.93,288.6,-0.14042,0.00016,8.73078]
[1777980655769,35.03,80951.1,288.6,-0.14089,0.00016,8.75002]
[1777980660830,35.03,80952.23,288.6,-0.1407,0.00016,8.74245]
[1777980666025,35.03,80945.45,288.6,-0.14181,0.00016,8.78835]
[1777980666049,35.03,80945.45,288.6,-0.14181,0.00016,8.78835]
[1777980666846,35.03,80939.0,288.6,-0.14287,0.00016,8.83196]
[1777980667082,35.03,80939.0,288.6,-0.14287,0.00016,8.83196]
[1777980668596,35.03,80939.31,288.6,-0.14282,0.00016,8.82983]
[1777980673895,35.03,80936.53,288.6,-0.14326,0.00016,8.84799]
[1777980678538,35.03,80939.13,288.6,-0.14282,0.00016,8.83009]
[1777980684972,35.02,80936.81,288.6,-0.14319,0.00016,8.84512]
[1777980690014,35.02,80937.74,288.6,-0.14303,0.00016,8.83845]
[1777980694201,35.02,80937.53,288.6,-0.14296,0.00016,8.83205]
[1777980694388,35.02,80937.53,288.6,-0.14296,0.00016,8.83205]
[1777980695215,35.02,80937.63,288.6,-0.14294,0.00016,8.83132]
[1777980695216,35.02,80937.63,288.6,-0.14294,0.00016,8.83132]
[1777980695228,35.02,80937.63,288.6,-0.14294,0.00016,8.83132]
[1777980695316,35.02,80948.14,288.6,-0.14122,0.00016,8.76014]
[1777980695986,35.02,80948.14,288.6,-0.14122,0.00016,8.76014]
[1777980696472,35.02,80948.14,288.6,-0.14122,0.00016,8.76014]
[1777980698067,35.02,80954.58,288.6,-0.14017,0.00016,8.71681]
[1777980700094,35.02,80954.2,288.6,-0.14024,0.00016,8.71947]
[1777980700125,35.02,80954.2,288.6,-0.14024,0.00016,8.71947]
[1777980700126,35.02,80954.2,288.6,-0.14024,0.00016,8.71947]
[1777980700852,35.02,80954.2,288.6,-0.14024,0.00016,8.71947]
[1777980701258,35.02,80954.53,288.6,-0.14019,0.00016,8.71733]
[1777980704100,35.02,80961.87,288.6,-0.139,0.00016,8.66811]
[1777980707548,35.03,80962.61,288.6,-0.1389,0.00016,8.66359]
[1777980708855,35.03,80962.61,288.6,-0.1389,0.00016,8.66376]
[1777980710007,35.03,80966.73,288.6,-0.13824,0.00016,8.63629]
[1777980710982,35.03,80964.35,288.6,-0.13863,0.00016,8.65255]
[1777980711004,35.03,80964.35,288.6,-0.13863,0.00016,8.65255]
[1777980712645,35.03,80962.73,288.6,-0.1389,0.00016,8.66366]
[1777980714142,35.03,80963.22,288.6,-0.13883,0.00016,8.66066]
[1777980715970,35.03,80963.25,288.6,-0.13883,0.00016,8.66077]
[1777980720677,35.03,80962.83,288.6,-0.13891,0.00016,8.66421]
[1777980726824,35.03,80955.91,288.6,-0.14005,0.00016,8.71166]
[1777980732305,35.04,80955.48,288.6,-0.14013,0.00016,8.71509]
[1777980734354,35.04,80955.48,288.6,-0.14013,0.00016,8.71516]
[1777980739834,35.04,80954.77,288.6,-0.14025,0.00016,8.72027]
[1777980745717,35.04,80954.87,288.6,-0.14025,0.00016,8.71995]
[1777980745912,35.04,80954.87,288.6,-0.14025,0.00016,8.71995]
[1777980748417,35.04,80948.0,288.6,-0.14137,0.00016,8.76655]
[1777980751465,35.04,80945.56,288.6,-0.14177,0.00016,8.78303]
[1777980757682,35.04,80945.87,288.6,-0.14162,0.00016,8.7732]
[1777980761808,35.04,80947.73,288.6,-0.14131,0.00016,8.76059]
[1777980763731,35.04,80946.29,288.6,-0.14155,0.00016,8.77036]
[1777980769866,35.04,80948.03,288.6,-0.14127,0.00016,8.75859]
[1777980770351,35.04,80947.96,288.6,-0.14128,0.00016,8.75908]
[1777980775971,35.04,80947.8,288.6,-0.14131,0.00016,8.76022]
[1777980776536,35.04,80947.96,288.6,-0.14128,0.00016,8.75916]
[1777980776614,35.04,80955.15,288.6,-0.14011,0.00016,8.71059]
[1777980778629,35.04,80963.09,288.6,-0.13883,0.00016,8.65718]
[1777980779432,35.04,80963.09,288.6,-0.13883,0.00016,8.65718]
[1777980780145,35.04,80962.46,288.6,-0.13893,0.00016,8.66159]
[1777980785678,35.04,80960.48,288.6,-0.13927,0.00016,8.67582]
[1777980788019,35.05,80955.81,288.6,-0.14004,0.00016,8.70758]
[1777980788072,35.05,80955.81,288.6,-0.14004,0.00016,8.70758]
[1777980793734,35.05,80957.0,288.6,-0.13986,0.00016,8.70008]
[1777980794011,35.05,80957.0,288.6,-0.13986,0.00016,8.70008]
[1777980794561,35.05,80957.0,288.6,-0.13986,0.00016,8.70008]
[1777980796419,35.05,80955.91,288.6,-0.14004,0.00016,8.70761]
[1777980796433,35.05,80955.91,288.6,-0.14004,0.00016,8.70761]
[1777980796449,35.05,80955.91,288.6,-0.14004,0.00016,8.70761]
[1777980796784,35.05,80955.91,288.6,-0.14004,0.00016,8.70761]
[1777980798440,35.05,80946.94,288.6,-0.1415,0.00016,8.76833]
[1777980799043,35.05,80946.16,288.6,-0.14163,0.00016,8.7736]
[1777980800510,35.05,80946.16,288.6,-0.14163,0.00016,8.77359]
[1777980800784,35.05,80952.73,288.6,-0.14056,0.00016,8.72918]
[1777980805821,35.05,80956.68,288.6,-0.13992,0.00016,8.7029]
[1777980810857,35.05,80956.65,288.6,-0.13994,0.00016,8.70353]
[1777980813901,35.05,80956.65,288.6,-0.13994,0.00016,8.70353]
[1777980814070,35.05,80956.99,288.6,-0.13979,0.00016,8.69386]
[1777980819154,35.05,80956.46,288.6,-0.13989,0.00016,8.69793]
[1777980819218,35.05,80956.46,288.6,-0.13989,0.00016,8.69793]
[1777980820816,35.05,80956.46,288.6,-0.13989,0.00016,8.69801]
[1777980824317,35.05,80956.65,288.6,-0.13987,0.00016,8.69706]
[1777980824959,35.06,80949.66,288.6,-0.14101,0.00016,8.74435]
[1777980829994,35.06,80950.24,288.6,-0.14092,0.00016,8.74059]
[1777980830557,35.06,80950.24,288.6,-0.14092,0.00016,8.74059]
[1777980834401,35.06,80950.29,288.6,-0.14091,0.00016,8.74037]
[1777980835597,35.06,80953.17,288.6,-0.14044,0.00016,8.72094]
[1777980836667,35.06,80954.12,288.6,-0.14029,0.00016,8.71456]
[1777980837711,35.06,80953.95,288.6,-0.14032,0.00016,8.71576]
[1777980841962,35.06,80954.1,288.6,-0.1403,0.00016,8.71495]
[1777980842241,35.06,80953.3,288.6,-0.14043,0.00016,8.72041]
[1777980843762,35.06,80952.26,288.6,-0.1406,0.00016,8.72756]
[1777980843945,35.06,80952.26,288.6,-0.1406,0.00016,8.72756]
[1777980845545,35.06,80959.54,288.6,-0.13942,0.00016,8.67859]
[1777980847503,35.06,80960.82,288.6,-0.13922,0.00016,8.67006]
[1777980847613,35.06,80960.82,288.6,-0.13922,0.00016,8.67006]
[1777980847799,35.06,80960.82,288.6,-0.13922,0.00016,8.67006]
[1777980848648,35.06,80960.47,288.6,-0.13928,0.00016,8.67255]
[1777980852149,35.06,80969.69,288.6,-0.13781,0.00016,8.61104]
[1777980853396,35.06,80969.14,288.6,-0.1379,0.00016,8.61495]
[1777980854270,35.06,80969.18,288.6,-0.1379,0.00016,8.61489]
[1777980854739,35.06,80969.18,288.6,-0.1379,0.00016,8.61489]
[1777980854818,35.06,80976.45,288.6,-0.13674,0.00016,8.56611]
[1777980857276,35.07,80980.14,288.6,-0.13617,0.00016,8.54183]
[1777980858464,35.07,80982.14,288.6,-0.13585,0.00016,8.52868]
[1777980859346,35.07,80982.34,288.6,-0.13583,0.00016,8.52766]
[1777980862191,35.07,80982.76,288.6,-0.13579,0.00016,8.52579]
[1777980862709,35.07,80982.76,288.6,-0.13579,0.00016,8.52579]
[1777980862793,35.07,80982.42,288.6,-0.13585,0.00016,8.5284]
[1777980868046,35.07,80982.8,288.6,-0.13579,0.00016,8.52607]
[1777980877166,35.07,80982.22,288.6,-0.1358,0.00016,8.52285]
[1777980882349,35.08,80982.65,288.6,-0.13574,0.00016,8.52019]
[1777980885740,35.08,80983.05,288.6,-0.13568,0.00016,8.51765]
[1777980885824,35.08,80983.05,288.6,-0.13568,0.00016,8.51765]
[1777980887330,35.08,80983.23,288.6,-0.13565,0.00016,8.51654]
[1777980887350,35.08,80983.23,288.6,-0.13565,0.00016,8.51654]
[1777980889904,35.08,80996.09,288.6,-0.13362,0.00016,8.43029]
[1777980891997,35.08,80997.16,288.6,-0.13346,0.00016,8.42327]
[1777980893441,35.08,81007.11,288.6,-0.13191,0.00016,8.35692]
[1777980898677,35.08,81007.43,288.6,-0.13189,0.00016,8.35619]
[1777980903131,35.09,80999.93,288.6,-0.13309,0.00016,8.40774]
[1777980907796,35.09,80993.76,288.6,-0.13408,0.00016,8.44982]
[1777980908276,35.09,80993.41,288.6,-0.13414,0.00016,8.4523]
[1777980908387,35.09,80993.41,288.6,-0.13414,0.00016,8.4523]
[1777980908992,35.09,80993.41,288.6,-0.13414,0.00016,8.4523]
[1777980909089,35.09,80995.01,288.6,-0.13389,0.00016,8.44169]
[1777980909397,35.09,80995.01,288.6,-0.13389,0.00016,8.44169]
[1777980910524,35.09,80994.72,288.6,-0.13394,0.00016,8.44404]
[1777980910527,35.09,80994.72,288.6,-0.13394,0.00016,8.44404]
[1777980911073,35.09,80994.72,288.6,-0.13394,0.00016,8.44404]
[1777980915631,35.1,80997.38,288.6,-0.13357,0.00016,8.42816]
[1777980916611,35.1,80997.86,288.6,-0.1335,0.00016,8.42537]
[1777980919779,35.11,80997.54,288.6,-0.13358,0.00016,8.42881]
[1777980920388,35.11,80997.53,288.6,-0.1336,0.00016,8.4293]
[1777980920762,35.11,80997.53,288.6,-0.1336,0.00016,8.4293]
[1777980920875,35.11,80997.53,288.6,-0.1336,0.00016,8.4293]
[1777980920976,35.11,80998.06,288.6,-0.13352,0.00016,8.42617]
[1777980924121,35.11,81003.81,288.6,-0.13263,0.00016,8.38799]
[1777980924345,35.11,81004.69,288.6,-0.1325,0.00016,8.38232]
[1777980924972,35.11,81004.42,288.6,-0.13255,0.00016,8.38436]
[1777980925643,35.11,81004.42,288.6,-0.13255,0.00016,8.38436]
[1777980929889,35.12,81005.37,288.6,-0.13244,0.00016,8.37999]
[1777980930764,35.12,81005.2,288.6,-0.13248,0.00016,8.38163]
[1777980934809,35.13,81002.79,288.6,-0.13281,0.00016,8.39212]
[1777980939671,35.13,81000.52,288.6,-0.13322,0.00016,8.40963]
[1777980942077,35.14,81001.98,288.6,-0.13301,0.00016,8.40076]
[1777980945346,35.14,81001.68,288.6,-0.1331,0.00016,8.40463]
[1777980945649,35.14,81001.68,288.6,-0.1331,0.00016,8.40463]
[1777980949034,35.15,80996.07,288.6,-0.13401,0.00016,8.44352]
[1777980949427,35.15,80996.09,288.6,-0.13401,0.00016,8.44379]
[1777980950533,35.15,80997.03,288.6,-0.13388,0.00016,8.4379]
[1777980954209,35.19,81004.62,288.6,-0.13292,0.00016,8.39732]
[1777980958160,35.23,81007.56,288.6,-0.13278,0.00016,8.39158]
[1777980962092,35.25,81007.83,288.6,-0.13288,0.00016,8.39577]
[1777980968186,35.27,81007.77,288.6,-0.13296,0.00016,8.3993]
[1777980968186,35.27,81007.77,288.6,-0.13296,0.00016,8.3993]
[1777980974006,35.27,81007.81,288.6,-0.13302,0.00016,8.40171]
[1777980974695,35.27,81007.81,288.6,-0.13302,0.00016,8.40171]
[1777980980048,35.28,81007.89,288.6,-0.13306,0.00016,8.40382]
[1777980985083,35.29,81008.17,288.6,-0.13307,0.00016,8.40412]
[1777980985841,35.29,81008.17,288.6,-0.13307,0.00016,8.40412]
[1777980987098,35.29,81018.51,288.6,-0.13149,0.00015,8.33607]
[1777980988371,35.3,81019.76,288.6,-0.1313,0.00015,8.32821]
[1777980989334,35.3,81021.06,288.8,-0.13111,0.00015,8.32009]
[1777980993274,35.31,81019.05,288.8,-0.13138,0.00015,8.32806]
[1777980993915,35.31,81019.05,288.8,-0.13138,0.00015,8.32806]
[1777980995897,35.31,81018.76,288.8,-0.13145,0.00015,8.33108]
[1777980995998,35.31,81018.76,288.8,-0.13146,0.00015,8.33162]
[1777980998623,35.31,81016.89,288.8,-0.13176,0.00015,8.34461]
[1777980999154,35.31,81016.89,288.8,-0.13176,0.00015,8.34461]
[1777980999182,35.31,81016.85,288.8,-0.13178,0.00015,8.34515]
[1777980999867,35.31,81016.85,288.8,-0.13178,0.00015,8.34515]
[1777981000189,35.32,81017.94,288.8,-0.13162,0.00015,8.33842]
[1777981000516,35.32,81017.94,288.8,-0.13162,0.00015,8.33842]
[1777981001126,35.32,81017.94,288.8,-0.13162,0.00015,8.33842]
[1777981005273,35.32,81017.71,288.8,-0.13168,0.00015,8.34126]
[1777981006731,35.32,81017.64,288.8,-0.13171,0.00015,8.34224]
[1777981006793,35.32,81016.63,288.8,-0.13187,0.00015,8.34923]
[1777981008278,35.32,81016.63,288.8,-0.13187,0.00015,8.34923]
[1777981011155,35.33,81017.54,288.8,-0.13175,0.00015,8.3442]
[1777981011270,35.33,81014.55,288.8,-0.13223,0.00016,8.36462]
[1777981011326,35.33,81014.55,288.8,-0.13223,0.00016,8.36462]
[1777981017309,35.34,81012.3,288.8,-0.13266,0.00016,8.38349]
[1777981018446,35.34,81012.3,288.8,-0.13266,0.00016,8.38349]
[1777981019713,35.34,81013.17,288.8,-0.13254,0.00016,8.37817]
[1777981025366,35.35,81012.59,288.8,-0.13271,0.00016,8.3854]
[1777981028445,35.36,81012.76,288.8,-0.1327,0.00016,8.38522]
[1777981031245,35.36,81013.66,288.8,-0.13259,0.00016,8.38019]
[1777981031575,35.36,81013.62,288.8,-0.1326,0.00016,8.38094]
[1777981033422,35.37,81003.2,288.8,-0.13426,0.00016,8.45166]
[1777981038457,35.37,81006.89,288.8,-0.13373,0.00016,8.42899]
[1777981039258,35.37,81006.89,288.8,-0.13373,0.00016,8.42899]
[1777981039928,35.37,81006.89,288.8,-0.13373,0.00016,8.42899]
[1777981040152,35.37,81006.89,288.8,-0.13373,0.00016,8.42899]
[1777981045506,35.38,81004.49,288.8,-0.13416,0.00016,8.44769]
[1777981051161,35.39,81004.35,288.8,-0.13422,0.00016,8.45008]
[1777981056583,35.4,81003.98,288.8,-0.13424,0.00016,8.44746]
[1777981059382,35.4,81002.73,288.8,-0.13445,0.00016,8.45649]
[1777981059753,35.4,81002.73,288.8,-0.13445,0.00016,8.45649]
[1777981059822,35.4,81002.73,288.8,-0.13445,0.00016,8.45649]
[1777981059980,35.4,81002.73,288.8,-0.13445,0.00016,8.45649]
[1777981060578,35.4,81005.61,288.8,-0.13401,0.00016,8.43767]
[1777981060749,35.4,81005.61,288.8,-0.13401,0.00016,8.43767]
[1777981061070,35.4,81005.61,288.8,-0.13401,0.00016,8.43767]
[1777981061171,35.4,81014.53,288.8,-0.13263,0.00016,8.37871]
[1777981061434,35.4,81014.53,288.8,-0.13263,0.00016,8.37871]
[1777981061623,35.4,81017.2,288.8,-0.13222,0.00015,8.36116]
[1777981062471,35.4,81017.2,288.8,-0.13222,0.00015,8.36116]
[1777981066362,35.41,81016.86,288.8,-0.1323,0.00015,8.36485]
[1777981067263,35.41,81016.64,288.8,-0.13236,0.00015,8.36725]
[1777981072700,35.41,81014.74,288.8,-0.13268,0.00016,8.38089]
[1777981073705,35.42,81014.7,288.8,-0.13269,0.00016,8.38135]
[1777981076578,35.42,81015.39,288.8,-0.13259,0.00016,8.37733]
[1777981076723,35.42,81015.39,288.8,-0.13259,0.00016,8.37733]
[1777981078267,35.42,81015.39,288.8,-0.1326,0.00016,8.37753]
[1777981078312,35.42,81014.91,288.8,-0.13268,0.00016,8.38092]
[1777981078742,35.42,81015.26,288.8,-0.13263,0.00016,8.37879]
[1777981080531,35.42,81015.04,288.8,-0.13267,0.00016,8.38071]
[1777981080756,35.42,81015.68,288.8,-0.13258,0.00015,8.37691]
[1777981082687,35.42,81015.98,289.0,-0.13254,0.00015,8.37512]
[1777981082690,35.42,81015.98,289.0,-0.13254,0.00015,8.37512]
[1777981082903,35.42,81015.98,289.0,-0.13254,0.00015,8.37512]
[1777981083263,35.42,81015.98,289.0,-0.13254,0.00015,8.37512]
[1777981086051,35.43,81016.63,289.0,-0.13246,0.00015,8.37142]
[1777981086069,35.43,81016.63,289.0,-0.13246,0.00015,8.37142]
[1777981086096,35.43,81016.63,289.0,-0.13246,0.00015,8.37163]
[1777981090053,35.43,81016.06,289.0,-0.13258,0.00015,8.37682]
[1777981091836,35.43,81015.97,289.0,-0.13262,0.00015,8.37834]
[1777981092266,35.43,81015.97,289.0,-0.13262,0.00015,8.37834]
[1777981094864,35.44,81016.47,289.0,-0.13257,0.00015,8.37642]
[1777981100111,35.44,81016.47,289.0,-0.13258,0.00015,8.37688]
[1777981101769,35.45,81016.47,289.0,-0.13264,0.00015,8.37919]
[1777981101860,35.45,81016.47,289.0,-0.13264,0.00015,8.37919]
[1777981101973,35.45,81016.47,289.0,-0.13264,0.00015,8.37919]
[1777981101977,35.45,81016.47,289.0,-0.13264,0.00015,8.37919]
[1777981102247,35.45,81020.35,289.0,-0.13206,0.00015,8.35436]
[1777981102964,35.45,81020.35,289.0,-0.13206,0.00015,8.35436]
[1777981103270,35.45,81045.88,289.0,-0.12816,0.00015,8.1856]
[1777981103567,35.45,81045.88,289.0,-0.12816,0.00015,8.1856]
[1777981104216,35.45,81042.26,289.0,-0.12871,0.00015,8.2097]
[1777981107100,35.46,81041.14,289.0,-0.1289,0.00015,8.21797]
[1777981109632,35.46,81046.45,289.0,-0.12813,0.00015,8.18423]
[1777981109683,35.46,81046.45,289.0,-0.12813,0.00015,8.18423]
[1777981109795,35.46,81046.45,289.0,-0.12813,0.00015,8.18423]
[1777981110014,35.46,81046.45,289.0,-0.12813,0.00015,8.18423]
[1777981110023,35.46,81046.45,289.0,-0.12813,0.00015,8.18423]
[1777981110163,35.46,81046.45,289.0,-0.12813,0.00015,8.18423]
[1777981110249,35.46,81053.28,289.0,-0.12711,0.00015,8.13964]
[1777981110966,35.46,81063.34,289.0,-0.12561,0.00015,8.0736]
[1777981114971,35.47,81065.29,289.0,-0.12525,0.00015,8.05429]
[1777981114995,35.47,81065.29,289.0,-0.12525,0.00015,8.05429]
[1777981116771,35.47,81064.59,289.0,-0.12537,0.00015,8.05963]
[1777981119820,35.47,81069.72,289.0,-0.12463,0.00015,8.02706]
[1777981119946,35.47,81069.72,289.0,-0.12463,0.00015,8.02706]
[1777981120032,35.47,81069.72,289.0,-0.12463,0.00015,8.02706]
[1777981120297,35.47,81069.72,289.0,-0.12463,0.00015,8.02706]
[1777981121156,35.47,81073.74,289.0,-0.12405,0.00015,8.00106]
[1777981123830,35.48,81074.0,289.0,-0.12404,0.00015,8.00076]
[1777981125117,35.48,81073.32,289.0,-0.12415,0.00015,8.00568]
[1777981127455,35.49,81077.61,289.0,-0.12355,0.00015,7.97893]
[1777981129012,35.49,81077.22,289.0,-0.12362,0.00015,7.98197]
[1777981129014,35.49,81077.22,289.0,-0.12362,0.00015,7.98197]
[1777981129815,35.49,81076.52,289.0,-0.12373,0.00015,7.98705]
[1777981132264,35.49,81078.52,289.0,-0.12346,0.00015,7.97485]
[1777981133458,35.5,81077.8,289.0,-0.12358,0.00015,7.98052]
[1777981137609,35.5,81078.57,289.0,-0.12351,0.00015,7.97735]
[1777981137617,35.5,81078.57,289.0,-0.12351,0.00015,7.97735]
[1777981137689,35.5,81078.57,289.0,-0.12351,0.00015,7.97735]
[1777981137733,35.5,81078.57,289.0,-0.12351,0.00015,7.97735]
[1777981137767,35.5,81078.57,289.0,-0.12351,0.00015,7.97735]
[1777981138328,35.5,81092.25,289.0,-0.12152,0.00015,7.88825]
[1777981138390,35.5,81092.25,289.0,-0.12152,0.00015,7.88825]
[1777981139169,35.5,81099.36,289.0,-0.1205,0.00014,7.84212]
[1777981142225,35.51,81097.26,289.0,-0.12082,0.00014,7.85661]
[1777981142255,35.51,81097.26,289.0,-0.12082,0.00014,7.85661]
[1777981142283,35.51,81097.26,289.0,-0.12082,0.00014,7.85661]
[1777981142284,35.51,81097.26,289.0,-0.12082,0.00014,7.85661]
[1777981142337,35.51,81097.26,289.0,-0.12082,0.00014,7.85661]
[1777981142289,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142385,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142405,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142466,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142484,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142500,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142562,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142581,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142598,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142617,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142632,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142656,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142675,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142740,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142758,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142776,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142787,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142807,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142831,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142847,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142878,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981142896,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143082,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143100,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143171,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143189,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143199,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143285,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143308,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143318,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143352,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143374,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143385,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143420,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143434,35.51,81094.62,289.0,-0.12121,0.00015,7.87422]
[1777981143461,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143481,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143515,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143532,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143575,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143593,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143679,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143695,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143730,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143745,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981143765,35.51,81093.11,289.0,-0.12144,0.00015,7.88472]
[1777981144335,35.51,81098.75,289.0,-0.12064,0.00014,7.84849]
[1777981146889,35.52,81099.2,289.0,-0.12059,0.00014,7.84634]
[1777981147225,35.52,81097.25,289.0,-0.12088,0.00014,7.85946]
[1777981147557,35.52,81097.25,289.0,-0.12088,0.00014,7.85946]
[1777981148165,35.52,81097.25,289.0,-0.12088,0.00014,7.85946]
[1777981148232,35.52,81097.21,289.0,-0.1209,0.00014,7.86036]
[1777981153267,35.52,81098.02,289.0,-0.12082,0.00014,7.85688]
[1777981155952,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981155953,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981155960,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981155971,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981155983,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156001,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156022,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156051,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156071,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156090,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156106,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156113,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156123,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156155,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156173,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156208,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156227,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156245,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156264,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156279,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156322,35.53,81097.48,289.0,-0.12092,0.00014,7.86113]
[1777981156328,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156446,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156464,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156483,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156500,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156724,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156886,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156890,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981156908,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981157103,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981157106,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981157116,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981157233,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981157260,35.53,81088.27,289.0,-0.12226,0.00015,7.92169]
[1777981157295,35.53,81078.73,289.0,-0.12368,0.00015,7.9848]
[1777981157505,35.53,81078.73,289.0,-0.12368,0.00015,7.9848]
[1777981159803,35.53,81070.05,289.0,-0.12498,0.00015,8.04275]
[1777981159815,35.53,81070.05,289.0,-0.12498,0.00015,8.04275]
[1777981162329,35.54,81052.96,289.0,-0.12756,0.00015,8.15626]
[1777981167133,35.54,81050.23,289.0,-0.12799,0.00015,8.17497]
[1777981172772,35.54,81048.98,289.0,-0.12811,0.00015,8.17681]
[1777981173916,35.55,81050.54,289.0,-0.12788,0.00015,8.16692]
[1777981174462,35.55,81050.68,289.0,-0.12786,0.00015,8.16621]
[1777981174548,35.55,81050.68,289.0,-0.12786,0.00015,8.16621]
[1777981175424,35.55,81044.43,289.0,-0.12881,0.00015,8.20761]
[1777981176887,35.55,81044.43,289.0,-0.12881,0.00015,8.20761]
[1777981177012,35.55,81044.43,289.0,-0.12881,0.00015,8.20761]
[1777981177160,35.55,81041.87,289.0,-0.12921,0.00015,8.22486]
[1777981177559,35.55,81041.87,289.0,-0.12921,0.00015,8.22486]
[1777981178288,35.55,81041.87,289.0,-0.12921,0.00015,8.22486]
[1777981178317,35.55,81033.5,289.0,-0.13049,0.00015,8.28038]
[1777981179433,35.55,81032.13,289.0,-0.1307,0.00015,8.28949]
[1777981180454,35.55,81032.58,289.0,-0.13063,0.00015,8.28656]
[1777981180669,35.55,81032.72,289.0,-0.13061,0.00015,8.28568]
[1777981182758,35.55,81032.82,289.0,-0.1306,0.00015,8.28517]
[1777981184801,35.55,81032.64,289.0,-0.13064,0.00015,8.28673]
[1777981186725,35.55,81024.6,289.0,-0.13188,0.00015,8.3405]
[1777981192545,35.56,81027.98,289.0,-0.13139,0.00015,8.31918]
[1777981197580,35.56,81025.5,289.0,-0.13179,0.00015,8.33643]
[1777981202615,35.56,81023.36,289.0,-0.13213,0.00015,8.35123]
[1777981205636,35.56,81030.75,289.0,-0.13101,0.00015,8.30279]
[1777981211008,35.57,81032.79,289.0,-0.13071,0.00015,8.2901]
[1777981212685,35.57,81040.2,289.0,-0.1296,0.00015,8.24186]
[1777981217720,35.57,81043.77,289.0,-0.12909,0.00015,8.21978]
[1777981223041,35.58,81046.77,289.0,-0.12866,0.00015,8.2011]
[1777981228799,35.59,81047.29,289.0,-0.12863,0.00015,8.19977]
[1777981233833,35.59,81042.89,289.0,-0.12924,0.00015,8.22275]
[1777981238868,35.59,81041.05,289.0,-0.12954,0.00015,8.23614]
[1777981243905,35.6,81045.97,289.0,-0.12883,0.00015,8.20513]
[1777981248941,35.6,81044.27,289.0,-0.12912,0.00015,8.21775]
[1777981254460,35.61,81040.53,289.0,-0.12971,0.00015,8.24343]
[1777981264049,35.62,81041.46,289.0,-0.12963,0.00015,8.24001]
[1777981269084,35.62,81047.89,289.0,-0.12868,0.00015,8.19892]
[1777981274119,35.63,81047.31,289.0,-0.1288,0.00015,8.20418]
[1777981279154,35.63,81047.44,289.0,-0.12882,0.00015,8.20472]
[1777981284188,35.64,81047.4,289.0,-0.12885,0.00015,8.20636]
[1777981289223,35.64,81047.73,289.0,-0.12883,0.00015,8.20555]
[1777981294258,35.65,81049.54,289.0,-0.1285,0.00015,8.18741]
[1777981299294,35.65,81053.89,289.0,-0.12788,0.00015,8.1604]
[1777981301308,35.65,81044.85,289.0,-0.12926,0.00015,8.22046]
[1777981302348,35.65,81044.85,289.0,-0.12926,0.00015,8.22046]
[1777981302510,35.65,81044.85,289.0,-0.12926,0.00015,8.22046]
[1777981302921,35.65,81039.09,289.0,-0.13014,0.00015,8.2586]
[1777981303472,35.65,81030.99,289.0,-0.13138,0.00015,8.31213]
[1777981304482,35.65,81030.99,289.0,-0.13138,0.00015,8.31213]
[1777981309763,35.66,81027.54,289.0,-0.13192,0.00015,8.33537]
[1777981316959,35.66,81025.42,289.0,-0.13226,0.00015,8.3499]
[1777981318432,35.66,81034.28,289.0,-0.1309,0.00015,8.29166]
[1777981319513,35.66,81034.28,289.0,-0.1309,0.00015,8.29166]
[1777981322209,35.66,81038.13,289.0,-0.13032,0.00015,8.26671]
[1777981328502,35.67,81038.42,289.0,-0.13031,0.00015,8.26613]
[1777981333541,35.67,81039.93,289.0,-0.1301,0.00015,8.25722]
[1777981338575,35.67,81039.74,289.0,-0.13016,0.00015,8.25957]
[1777981344470,35.68,81040.29,289.0,-0.13009,0.00015,8.25685]
[1777981349654,35.68,81039.86,289.0,-0.1302,0.00015,8.26151]
[1777981354692,35.69,81039.81,289.0,-0.13014,0.00015,8.25546]
[1777981359727,35.69,81039.57,289.0,-0.1302,0.00015,8.25797]
[1777981364762,35.69,81032.84,289.0,-0.13125,0.00015,8.30355]
[1777981369813,35.7,81030.33,289.0,-0.13165,0.00015,8.32072]
[1777981374939,35.7,81029.57,289.0,-0.13179,0.00015,8.32649]
[1777981380071,35.7,81027.66,289.0,-0.1321,0.00015,8.33979]
[1777981385909,35.71,81033.86,289.0,-0.13118,0.00015,8.30024]
[1777981391150,35.71,81033.59,289.0,-0.13123,0.00015,8.30279]
[1777981396986,35.71,81032.42,289.0,-0.13144,0.00015,8.31178]
[1777981402022,35.72,81029.07,289.0,-0.13198,0.00015,8.33474]
[1777981407057,35.72,81032.78,289.0,-0.13143,0.00015,8.31112]
[1777981411085,35.72,81041.85,289.0,-0.12997,0.00015,8.24463]
[1777981414105,35.72,81050.29,289.0,-0.12871,0.00015,8.1901]
[1777981419140,35.73,81051.27,289.0,-0.1286,0.00015,8.18545]
[1777981424176,35.74,81049.62,289.0,-0.12889,0.00015,8.19792]
[1777981429211,35.74,81048.28,289.0,-0.12912,0.00015,8.20816]
[1777981434245,35.75,81049.09,289.0,-0.12903,0.00015,8.20427]
[1777981438534,35.75,81048.84,289.0,-0.12909,0.00015,8.20675]
[1777981438621,35.75,81048.78,289.0,-0.1291,0.00015,8.20742]
[1777981441511,35.75,81048.83,289.0,-0.1291,0.00015,8.2071]
[1777981443364,35.75,81050.03,289.0,-0.12891,0.00015,8.19916]
[1777981443466,35.75,81050.36,289.0,-0.12886,0.00015,8.19692]
[1777981447811,35.75,81049.47,289.0,-0.12901,0.00015,8.20336]
[1777981448390,35.75,81049.47,289.0,-0.12901,0.00015,8.20336]
[1777981449078,35.75,81049.47,289.0,-0.12902,0.00015,8.20374]
[1777981449351,35.75,81049.26,289.0,-0.12905,0.00015,8.20531]
[1777981451192,35.75,81049.28,289.0,-0.12905,0.00015,8.20509]
[1777981451354,35.75,81049.28,289.0,-0.12905,0.00015,8.20509]
[1777981451388,35.75,81049.28,289.0,-0.12905,0.00015,8.20509]
[1777981451440,35.75,81049.6,289.0,-0.129,0.00015,8.20291]
[1777981456115,35.75,81047.11,289.0,-0.12936,0.00015,8.21859]
[1777981456256,35.75,81047.11,289.0,-0.12936,0.00015,8.21859]
[1777981456402,35.75,81047.56,289.0,-0.12929,0.00015,8.21544]
[1777981457409,35.75,81047.6,289.0,-0.12928,0.00015,8.21527]
[1777981458790,35.75,81047.63,289.0,-0.12928,0.00015,8.21488]
[1777981459321,35.75,81047.63,289.0,-0.12928,0.00015,8.21488]
[1777981459423,35.75,81047.83,289.0,-0.12924,0.00015,8.21338]
[1777981460145,35.75,81047.83,289.0,-0.12924,0.00015,8.21338]
[1777981463419,35.75,81047.67,289.0,-0.12927,0.00015,8.21469]
[1777981468362,35.75,81047.27,289.0,-0.12934,0.00015,8.21774]
[1777981473521,35.75,81043.76,289.0,-0.12979,0.00015,8.23357]
[1777981474304,35.75,81043.76,289.0,-0.12979,0.00015,8.23357]
[1777981479330,35.75,81047.03,289.0,-0.1293,0.00015,8.21248]
[1777981480548,35.75,81047.27,289.0,-0.12926,0.00015,8.211]
[1777981485605,35.76,81045.25,289.0,-0.12958,0.00015,8.22477]
[1777981485712,35.76,81045.25,289.0,-0.12958,0.00015,8.22477]
[1777981491648,35.76,81044.28,289.0,-0.12974,0.00015,8.23157]
[1777981492628,35.76,81044.28,289.0,-0.12974,0.00015,8.23157]
[1777981492694,35.76,81044.28,289.0,-0.12974,0.00015,8.23157]
[1777981492835,35.76,81039.83,289.0,-0.13042,0.00015,8.26085]
[1777981495341,35.76,81037.24,289.0,-0.13081,0.00015,8.27793]
[1777981495713,35.76,81037.24,289.0,-0.13081,0.00015,8.27793]
[1777981496532,35.76,81037.09,289.0,-0.13084,0.00015,8.27891]
[1777981499843,35.76,81036.38,289.0,-0.13094,0.00015,8.28355]
[1777981499925,35.76,81036.38,289.0,-0.13094,0.00015,8.28355]
[1777981500895,35.76,81036.73,289.0,-0.13089,0.00015,8.28124]
[1777981502410,35.76,81036.61,289.0,-0.13091,0.00015,8.28202]
[1777981507058,35.76,81036.84,289.0,-0.13087,0.00015,8.28049]
[1777981514812,35.76,81033.93,289.0,-0.13131,0.00015,8.29938]
[1777981516063,35.76,81033.93,289.0,-0.13131,0.00015,8.29938]
[1777981516179,35.76,81033.93,289.0,-0.13131,0.00015,8.29938]
[1777981516927,35.76,81034.24,289.0,-0.13126,0.00015,8.29729]
[1777981519595,35.76,81039.96,289.0,-0.13039,0.00015,8.25972]
[1777981521634,35.76,81040.07,289.0,-0.13038,0.00015,8.25906]
[1777981523373,35.76,81039.42,289.0,-0.13048,0.00015,8.26339]
[1777981524580,35.76,81039.39,289.0,-0.13048,0.00015,8.26362]
[1777981525781,35.76,81039.35,289.0,-0.13049,0.00015,8.26393]
[1777981527835,35.76,81038.77,289.0,-0.13058,0.00015,8.26779]
[1777981528665,35.76,81038.77,289.0,-0.13058,0.00015,8.26779]
[1777981528793,35.76,81038.87,289.0,-0.13056,0.00015,8.26715]
[1777981529587,35.76,81038.87,289.0,-0.13056,0.00015,8.26715]
[1777981529771,35.76,81038.84,289.0,-0.13057,0.00015,8.26737]
[1777981530521,35.76,81038.84,289.0,-0.13057,0.00015,8.26737]
[1777981530766,35.76,81039.51,289.0,-0.13047,0.00015,8.26299]
[1777981531513,35.76,81039.51,289.0,-0.13047,0.00015,8.26299]
[1777981531542,35.76,81039.51,289.0,-0.13047,0.00015,8.26299]
[1777981532291,35.76,81039.51,289.0,-0.13037,0.00015,8.25539]
[1777981532365,35.76,81039.51,289.0,-0.13037,0.00015,8.25539]
[1777981532914,35.76,81039.49,289.0,-0.13037,0.00015,8.25554]
[1777981537973,35.76,81032.23,289.0,-0.13149,0.00015,8.30337]
[1777981546177,35.76,81035.65,289.0,-0.13096,0.00015,8.28082]
[1777981551563,35.76,81037.71,289.0,-0.13065,0.00015,8.26735]
[1777981554510,35.76,81036.85,289.0,-0.13078,0.00015,8.27306]
[1777981559811,35.76,81036.14,289.0,-0.13089,0.00015,8.27778]
[1777981559821,35.76,81036.14,289.0,-0.13089,0.00015,8.27778]
[1777981565859,35.76,81034.95,289.0,-0.13107,0.00015,8.2857]
[1777981571517,35.76,81035.98,289.0,-0.13092,0.00015,8.27899]
[1777981571564,35.76,81035.98,289.0,-0.13092,0.00015,8.27899]
[1777981572147,35.76,81036.7,289.0,-0.13081,0.00015,8.27427]
[1777981574068,35.76,81042.49,289.0,-0.12993,0.00015,8.23636]
[1777981576059,35.76,81041.79,289.0,-0.13004,0.00015,8.24108]
[1777981576235,35.76,81041.79,289.0,-0.13004,0.00015,8.24108]
[1777981577878,35.76,81041.81,289.0,-0.13004,0.00015,8.24102]
[1777981578407,35.76,81041.81,289.0,-0.13004,0.00015,8.24102]
[1777981578966,35.76,81041.8,289.0,-0.13004,0.00015,8.24121]
[1777981579075,35.76,81041.8,289.0,-0.13004,0.00015,8.24121]
[1777981579261,35.76,81041.41,289.0,-0.1301,0.00015,8.24383]
[1777981579812,35.76,81041.41,289.0,-0.1301,0.00015,8.24383]
[1777981581973,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582345,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582364,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582382,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582414,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582527,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582547,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582653,35.76,81042.49,289.0,-0.12995,0.00015,8.23739]
[1777981582705,35.77,81045.66,289.0,-0.12948,0.00015,8.21693]
[1777981583092,35.77,81045.66,289.0,-0.12948,0.00015,8.21693]
[1777981583289,35.77,81055.22,289.0,-0.12804,0.00015,8.15439]
[1777981584295,35.77,81055.22,289.0,-0.12804,0.00015,8.15439]
[1777981585196,35.77,81058.11,289.0,-0.12761,0.00015,8.13566]
[1777981587690,35.77,81061.09,289.0,-0.12717,0.00015,8.11658]
[1777981590260,35.77,81061.69,289.0,-0.1271,0.00015,8.11336]
[1777981590266,35.77,81061.69,289.0,-0.1271,0.00015,8.11336]
[1777981591343,35.77,81061.37,289.0,-0.12715,0.00015,8.11569]
[1777981592121,35.77,81062.92,289.0,-0.12683,0.00015,8.09817]
[1777981594479,35.77,81063.38,289.0,-0.12677,0.00015,8.09566]
[1777981594789,35.77,81063.38,289.0,-0.12677,0.00015,8.09566]
[1777981594816,35.77,81063.38,289.0,-0.12677,0.00015,8.09566]
[1777981596516,35.78,81063.4,289.0,-0.12678,0.00015,8.09604]
[1777981596539,35.78,81063.4,289.0,-0.12678,0.00015,8.09604]
[1777981598690,35.78,81063.62,289.0,-0.12676,0.00015,8.09511]
[1777981598715,35.78,81063.62,289.0,-0.12676,0.00015,8.09511]
[1777981601264,35.78,81061.43,289.0,-0.1271,0.00015,8.11016]
[1777981601289,35.78,81061.43,289.0,-0.1271,0.00015,8.11016]
[1777981602406,35.78,81061.48,289.0,-0.1271,0.00015,8.11006]
[1777981605089,35.78,81060.7,289.0,-0.12723,0.00015,8.11583]
[1777981605234,35.78,81060.7,289.0,-0.12723,0.00015,8.11583]
[1777981609844,35.79,81061.58,289.0,-0.12713,0.00015,8.11114]
[1777981609867,35.79,81061.58,289.0,-0.12713,0.00015,8.11114]
[1777981613687,35.79,81061.77,289.0,-0.12711,0.00015,8.11059]
[1777981613713,35.79,81061.77,289.0,-0.12711,0.00015,8.11059]
[1777981619812,35.79,81059.67,289.0,-0.12746,0.00015,8.12564]
[1777981621058,35.79,81060.23,289.0,-0.12738,0.00015,8.1224]
[1777981621080,35.79,81060.23,289.0,-0.12738,0.00015,8.1224]
[1777981621843,35.79,81060.23,289.0,-0.12738,0.00015,8.1224]
[1777981621868,35.8,81062.96,289.0,-0.12698,0.00015,8.10477]
[1777981624104,35.8,81067.19,289.0,-0.12636,0.00015,8.07761]
[1777981624126,35.8,81067.19,289.0,-0.12636,0.00015,8.07761]
[1777981626599,35.8,81068.58,289.0,-0.12616,0.00015,8.06908]
[1777981626624,35.8,81068.58,289.0,-0.12616,0.00015,8.06908]
[1777981630557,35.8,81066.21,289.0,-0.12654,0.00015,8.08565]
[1777981630582,35.8,81066.21,289.0,-0.12654,0.00015,8.08565]
[1777981632220,35.8,81064.62,289.0,-0.12679,0.00015,8.09653]
[1777981633489,35.8,81065.08,289.0,-0.12673,0.00015,8.09376]
[1777981633639,35.81,81065.27,289.0,-0.1267,0.00015,8.09276]
[1777981636556,35.85,81062.71,289.0,-0.1274,0.00015,8.12359]
[1777981636660,35.86,81060.78,289.0,-0.12771,0.00015,8.13685]
[1777981638343,35.86,81059.83,289.0,-0.12786,0.00015,8.14341]
[1777981638748,35.86,81059.83,289.0,-0.12786,0.00015,8.14341]
[1777981638944,35.86,81059.71,289.0,-0.12788,0.00015,8.14454]
[1777981639681,35.86,81059.85,289.0,-0.12787,0.00015,8.14378]
[1777981644704,35.87,81061.14,289.0,-0.12771,0.00015,8.13717]
[1777981649752,35.88,81063.41,289.0,-0.12744,0.00015,8.12512]
[1777981654787,35.93,81065.94,289.0,-0.12731,0.00015,8.11637]
[1777981658497,35.96,81064.6,289.0,-0.12772,0.00015,8.13444]
[1777981659807,35.96,81063.4,289.0,-0.12791,0.00015,8.14267]
[1777981661046,35.99,81061.39,289.0,-0.12836,0.00015,8.16232]
[1777981661404,35.99,81061.39,289.0,-0.12836,0.00015,8.16232]
[1777981668799,36.01,81060.85,289.0,-0.12861,0.00015,8.17353]
[1777981675349,36.03,81062.46,289.0,-0.12847,0.00015,8.16731]
[1777981679161,36.04,81064.73,289.0,-0.12819,0.00015,8.1553]
[1777981680644,36.04,81064.7,289.0,-0.12821,0.00015,8.15604]
[1777981681950,36.04,81060.62,289.0,-0.12884,0.00015,8.1836]
[1777981682529,36.04,81058.39,289.0,-0.12919,0.00015,8.1986]
[1777981683551,36.07,81051.33,289.0,-0.13042,0.00015,8.25203]
[1777981689193,36.16,81048.71,289.0,-0.13143,0.00015,8.29566]
[1777981690658,36.17,81047.07,289.0,-0.13169,0.00015,8.30691]
[1777981690804,36.17,81047.07,289.0,-0.13169,0.00015,8.30691]
[1777981690811,36.17,81047.18,289.0,-0.13169,0.00015,8.30678]
[1777981692930,36.17,81046.49,289.0,-0.13181,0.00015,8.31188]
[1777981693375,36.17,81039.11,289.0,-0.13294,0.00015,8.36017]
[1777981694945,36.17,81036.9,289.0,-0.13328,0.00015,8.37478]
[1777981695034,36.17,81036.9,289.0,-0.13328,0.00015,8.37478]
[1777981695292,36.17,81036.9,289.0,-0.13328,0.00015,8.37478]
[1777981701133,36.18,81035.12,289.0,-0.13358,0.00015,8.38759]
[1777981707170,36.18,81030.15,289.0,-0.13437,0.00015,8.42131]
[1777981712205,36.18,81028.65,289.0,-0.13452,0.00015,8.42416]
[1777981717481,36.19,81028.36,289.0,-0.13458,0.00015,8.42663]
[1777981717482,36.19,81028.36,289.0,-0.13458,0.00015,8.42663]
[1777981717633,36.19,81028.36,289.0,-0.13458,0.00015,8.42663]
[1777981723134,36.19,81029.03,289.0,-0.13449,0.00015,8.42287]
[1777981727211,36.19,81027.68,289.0,-0.13472,0.00015,8.43267]
[1777981732345,36.2,81027.62,289.0,-0.13477,0.00015,8.43452]
[1777981736392,36.2,81027.52,289.0,-0.13479,0.00015,8.43542]
[1777981741017,36.2,81020.96,289.0,-0.13582,0.00015,8.47879]
[1777981741627,36.2,81014.42,289.0,-0.13684,0.00016,8.52167]
[1777981746390,36.2,81009.55,289.0,-0.13761,0.00016,8.55392]
[1777981746407,36.2,81009.55,289.0,-0.13761,0.00016,8.55392]
[1777981746484,36.2,81009.55,289.0,-0.13761,0.00016,8.55392]
[1777981747363,36.2,81009.19,289.0,-0.13767,0.00016,8.55654]
[1777981748638,36.2,81008.71,289.0,-0.13775,0.00016,8.55981]
[1777981749738,36.2,81006.34,289.0,-0.13812,0.00016,8.57524]
[1777981749768,36.2,81000.12,289.0,-0.1391,0.00016,8.61595]
[1777981750747,36.2,81000.12,289.0,-0.1391,0.00016,8.61595]
[1777981753991,36.21,80997.13,289.0,-0.13957,0.00016,8.63564]
[1777981754016,36.21,80997.13,289.0,-0.13957,0.00016,8.63564]
[1777981754499,36.21,80999.41,289.0,-0.13922,0.00016,8.62077]
[1777981756024,36.21,81002.84,289.0,-0.13868,0.00016,8.59856]
[1777981756240,36.21,81002.84,289.0,-0.13868,0.00016,8.59856]
[1777981756902,36.21,81002.84,289.0,-0.13868,0.00016,8.59856]
[1777981762555,36.21,81004.01,289.0,-0.13853,0.00016,8.59254]
[1777981767245,36.21,81002.38,289.0,-0.13881,0.00016,8.60405]
[1777981769096,36.22,81000.95,289.0,-0.13905,0.00016,8.61379]
[1777981775646,36.22,80999.35,289.0,-0.13923,0.00016,8.61784]
[1777981778207,36.22,80999.35,289.0,-0.13923,0.00016,8.61784]
[1777981780499,36.22,80993.98,289.0,-0.14009,0.00016,8.6536]
[1777981781206,36.22,80993.04,289.0,-0.14025,0.00016,8.65988]
[1777981786773,36.23,80994.18,289.0,-0.14008,0.00016,8.65302]
[1777981792768,36.23,80993.19,289.0,-0.14026,0.00016,8.6604]
[1777981797805,36.23,80994.17,289.0,-0.14012,0.00016,8.65451]
[1777981800107,36.23,80996.3,289.0,-0.13978,0.00016,8.64081]
[1777981800972,36.23,81003.14,289.0,-0.13871,0.00016,8.59628]
[1777981801203,36.23,81003.14,289.0,-0.13871,0.00016,8.59628]
[1777981801833,36.23,80995.31,289.0,-0.13994,0.00016,8.64732]
[1777981807037,36.23,80991.44,289.0,-0.14056,0.00016,8.67292]
[1777981807043,36.23,80991.44,289.0,-0.14056,0.00016,8.67292]
[1777981808033,36.23,80991.79,289.0,-0.14051,0.00016,8.67077]
[1777981811411,36.24,80989.94,289.0,-0.14083,0.00016,8.68382]
[1777981812042,36.24,80989.46,289.0,-0.14091,0.00016,8.68727]
[1777981812133,36.24,80989.46,289.0,-0.14091,0.00016,8.68727]
[1777981812809,36.24,80989.46,289.0,-0.14091,0.00016,8.68727]
[1777981812910,36.24,80989.43,289.0,-0.14092,0.00016,8.6875]
[1777981813838,36.24,80989.43,289.0,-0.14092,0.00016,8.6875]
[1777981814643,36.24,80989.57,289.0,-0.1409,0.00016,8.68689]
[1777981814644,36.24,80989.57,289.0,-0.1409,0.00016,8.68689]
[1777981815813,36.24,80989.21,289.0,-0.14096,0.00016,8.68942]
[1777981816019,36.24,80978.26,289.0,-0.14272,0.00016,8.76127]
[1777981816595,36.24,80978.26,289.0,-0.14272,0.00016,8.76127]
[1777981816726,36.24,80978.26,289.0,-0.14272,0.00016,8.76127]
[1777981816938,36.24,80970.91,289.0,-0.1439,0.00016,8.80954]
[1777981819959,36.24,80963.16,289.0,-0.14516,0.00016,8.86064]
[1777981820411,36.24,80963.16,289.0,-0.14516,0.00016,8.86064]
[1777981820591,36.24,80963.16,289.0,-0.14516,0.00016,8.86064]
[1777981820827,36.24,80963.16,289.0,-0.14516,0.00016,8.86064]
[1777981821188,36.24,80959.08,289.0,-0.14583,0.00016,8.88742]
[1777981821225,36.24,80959.08,289.0,-0.14583,0.00016,8.88742]
[1777981821974,36.24,80952.6,289.0,-0.14688,0.00016,8.92989]
[1777981822179,36.24,80952.6,289.0,-0.14688,0.00016,8.92989]
[1777981822292,36.24,80952.6,289.0,-0.14688,0.00016,8.92989]
[1777981822899,36.24,80952.6,289.0,-0.14688,0.00016,8.92989]
[1777981822907,36.24,80952.6,289.0,-0.14688,0.00016,8.92989]
[1777981823988,36.24,80940.69,289.0,-0.14884,0.00016,9.00791]
[1777981824097,36.24,80940.69,289.0,-0.14884,0.00016,9.00791]
[1777981824979,36.24,80940.69,289.0,-0.14884,0.00016,9.00791]
[1777981825334,36.24,80940.56,289.0,-0.14886,0.00016,9.0087]
[1777981825344,36.24,80940.56,289.0,-0.14886,0.00016,9.0087]
[1777981825618,36.24,80940.56,289.0,-0.14886,0.00016,9.0087]
[1777981825718,36.24,80940.56,289.0,-0.14886,0.00016,9.0087]
[1777981825722,36.24,80940.56,289.0,-0.14886,0.00016,9.0087]
[1777981825767,36.24,80940.56,289.0,-0.14886,0.00016,9.0087]
[1777981826002,36.24,80927.96,289.0,-0.15094,0.00017,9.09118]
[1777981826179,36.24,80927.96,289.0,-0.15094,0.00017,9.09118]
[1777981826300,36.24,80927.96,289.0,-0.15094,0.00017,9.09118]
[1777981826409,36.24,80927.96,289.0,-0.15094,0.00017,9.09118]
[1777981826663,36.24,80927.96,289.0,-0.15094,0.00017,9.09118]
[1777981827009,36.24,80934.03,289.0,-0.14993,0.00017,9.05149]
[1777981827305,36.24,80934.03,289.0,-0.14993,0.00017,9.05149]
[1777981827757,36.24,80934.03,289.0,-0.14993,0.00017,9.05149]
[1777981829062,36.24,80936.78,289.0,-0.14947,0.00017,9.03324]
[1777981829728,36.24,80936.94,289.0,-0.14944,0.00017,9.03203]
[1777981830675,36.24,80936.8,289.0,-0.14946,0.00017,9.0328]
[1777981832235,36.24,80932.87,289.0,-0.15001,0.00017,9.05059]
[1777981834632,36.24,80933.07,289.0,-0.14997,0.00017,9.04896]
[1777981835878,36.24,80932.78,289.0,-0.15001,0.00017,9.05071]
[1777981838799,36.24,80930.97,289.0,-0.1503,0.00017,9.06207]
[1777981842311,36.23,80928.51,289.0,-0.15069,0.00017,9.07746]
[1777981842563,36.23,80928.51,289.0,-0.15069,0.00017,9.07746]
[1777981842908,36.23,80928.54,289.0,-0.15068,0.00017,9.07708]
[1777981845058,36.23,80922.49,289.0,-0.15169,0.00017,9.11682]
[1777981845224,36.23,80922.49,289.0,-0.15169,0.00017,9.11682]
[1777981845332,36.23,80922.49,289.0,-0.15169,0.00017,9.11682]
[1777981845933,36.23,80922.49,289.0,-0.15169,0.00017,9.11682]
[1777981846054,36.23,80916.52,289.0,-0.15269,0.00017,9.15599]
[1777981847087,36.23,80910.29,289.0,-0.15374,0.00017,9.19702]
[1777981847813,36.23,80904.17,289.0,-0.15478,0.00017,9.23728]
[1777981852946,36.24,80900.9,289.0,-0.15533,0.00017,9.25887]
[1777981853496,36.24,80903.27,289.0,-0.15493,0.00017,9.24334]
[1777981853736,36.24,80903.27,289.0,-0.15493,0.00017,9.24334]
[1777981854386,36.24,80899.77,289.0,-0.15553,0.00017,9.26635]
[1777981857530,36.24,80893.36,289.0,-0.15662,0.00017,9.30837]
[1777981859271,36.24,80896.62,289.0,-0.15606,0.00017,9.28687]
[1777981860036,36.24,80896.62,289.0,-0.15606,0.00017,9.28687]
[1777981860247,36.23,80900.08,289.0,-0.15547,0.00017,9.26393]
[1777981862975,36.23,80898.53,289.0,-0.15572,0.00017,9.2739]
[1777981863051,36.23,80894.49,289.0,-0.15641,0.00017,9.30019]
[1777981864276,36.23,80887.42,289.0,-0.15761,0.00017,9.34645]
[1777981866955,36.23,80881.09,289.0,-0.15869,0.00017,9.38775]
[1777981871723,36.23,80877.74,289.0,-0.15925,0.00017,9.40896]
[1777981871857,36.23,80877.74,289.0,-0.15925,0.00017,9.40896]
[1777981873312,36.23,80885.42,289.0,-0.15792,0.00017,9.35816]
[1777981877909,36.22,80877.95,289.0,-0.15919,0.00017,9.40655]
[1777981879469,36.22,80888.91,289.0,-0.15729,0.00017,9.33425]
[1777981880210,36.22,80888.91,289.0,-0.15729,0.00017,9.33425]
[1777981885799,36.22,80887.81,289.0,-0.15747,0.00017,9.34099]
[1777981887161,36.22,80884.48,289.0,-0.15804,0.00017,9.36262]
[1777981888135,36.22,80884.48,289.0,-0.15804,0.00017,9.36262]
[1777981888148,36.22,80884.43,289.0,-0.15804,0.00017,9.36282]
[1777981888391,36.22,80884.43,289.0,-0.15804,0.00017,9.36282]
[1777981888409,36.22,80884.43,289.0,-0.15804,0.00017,9.36282]
[1777981889018,36.22,80896.84,289.0,-0.15591,0.00017,9.28122]
[1777981889941,36.22,80896.84,289.0,-0.15591,0.00017,9.28122]
[1777981890091,36.22,80902.16,289.0,-0.15501,0.00017,9.24628]
[1777981891465,36.22,80914.06,289.0,-0.15289,0.00017,9.16013]
[1777981896506,36.22,80915.41,289.0,-0.15266,0.00017,9.15094]
[1777981899249,36.22,80913.37,289.0,-0.153,0.00017,9.16417]
[1777981899255,36.22,80913.37,289.0,-0.153,0.00017,9.16417]
[1777981899298,36.22,80913.37,289.0,-0.153,0.00017,9.16417]
[1777981899527,36.22,80913.15,289.0,-0.15303,0.00017,9.16553]
[1777981904562,36.22,80914.56,289.0,-0.15281,0.00017,9.15692]
[1777981906786,36.22,80910.68,289.0,-0.15347,0.00017,9.18253]
[1777981907286,36.22,80908.89,289.0,-0.15377,0.00017,9.19438]
[1777981911217,36.22,80908.56,289.0,-0.15384,0.00017,9.19687]
[1777981912794,36.22,80908.48,289.0,-0.15385,0.00017,9.19748]
[1777981914316,36.22,80908.75,289.0,-0.15381,0.00017,9.19588]
[1777981919667,36.22,80908.3,289.0,-0.1539,0.00017,9.19932]
[1777981920339,36.22,80908.3,289.0,-0.1539,0.00017,9.19932]
[1777981923458,36.22,80909.8,289.0,-0.15365,0.00017,9.18972]
[1777981923955,36.22,80909.8,289.0,-0.15365,0.00017,9.18972]
[1777981924832,36.22,80910.88,289.0,-0.15347,0.00017,9.18273]
[1777981926086,36.22,80912.12,289.0,-0.15327,0.00017,9.17469]
[1777981926173,36.22,80910.64,289.0,-0.15352,0.00017,9.18452]
[1777981931686,36.22,80909.9,289.0,-0.15364,0.00017,9.18907]
[1777981931990,36.22,80909.9,289.0,-0.15364,0.00017,9.18907]
[1777981932051,36.22,80908.35,289.0,-0.15389,0.00017,9.19893]
[1777981933029,36.22,80908.35,289.0,-0.15389,0.00017,9.19893]
[1777981933088,36.22,80898.12,289.0,-0.15563,0.00017,9.26616]
[1777981935671,36.22,80896.91,289.0,-0.15583,0.00017,9.27409]
[1777981940813,36.22,80896.56,289.0,-0.15589,0.00017,9.27643]
[1777981942613,36.22,80897.02,289.0,-0.15581,0.00017,9.27342]
[1777981942828,36.22,80897.31,289.0,-0.15576,0.00017,9.27154]
[1777981947873,36.22,80896.96,289.0,-0.15581,0.00017,9.27313]
[1777981952898,36.22,80900.61,289.0,-0.15506,0.00017,9.2405]
[1777981953911,36.22,80900.61,289.0,-0.15506,0.00017,9.2405]
[1777981959904,36.21,80899.89,289.0,-0.15517,0.00017,9.24454]
[1777981964982,36.21,80899.89,289.0,-0.15515,0.00017,9.24391]
[1777981965976,36.21,80899.89,289.0,-0.15515,0.00017,9.24391]
[1777981970310,36.21,80900.09,289.0,-0.15511,0.00017,9.24212]
[1777981971734,36.21,80899.49,289.0,-0.15521,0.00017,9.24597]
[1777981977069,36.21,80901.52,289.0,-0.15484,0.00017,9.23202]
[1777981978160,36.21,80901.52,289.0,-0.15484,0.00017,9.23202]
[1777981981097,36.21,80910.96,289.0,-0.15324,0.00017,9.16971]
[1777981984149,36.21,80911.86,289.0,-0.15309,0.00017,9.16378]
[1777981990160,36.2,80909.44,289.0,-0.15349,0.00017,9.17946]
[1777981994238,36.2,80913.95,289.0,-0.15273,0.00017,9.14971]
[1777981994244,36.2,80913.95,289.0,-0.15273,0.00017,9.14971]
[1777981994363,36.2,80916.26,289.0,-0.15234,0.00017,9.1345]
[1777981999822,36.2,80920.09,289.0,-0.1517,0.00017,9.1094]
[1777982002015,36.2,80920.09,289.0,-0.1517,0.00017,9.10944]
[1777982007279,36.2,80922.78,289.0,-0.15123,0.00017,9.09104]
[1777982008520,36.2,80922.78,289.0,-0.15123,0.00017,9.09104]
[1777982011855,36.2,80922.5,289.0,-0.15127,0.00017,9.09261]
[1777982015929,36.2,80922.37,289.0,-0.15119,0.00017,9.0855]
[1777982016478,36.2,80922.25,289.0,-0.1512,0.00017,9.08598]
[1777982017457,36.2,80924.96,289.0,-0.15075,0.00017,9.0682]
[1777982017460,36.2,80924.96,289.0,-0.15075,0.00017,9.0682]
[1777982017664,36.2,80924.96,289.0,-0.15075,0.00017,9.0682]
[1777982017870,36.2,80924.96,289.0,-0.15075,0.00017,9.0682]
[1777982017966,36.2,80929.0,289.0,-0.15007,0.00017,9.04154]
[1777982019027,36.2,80929.0,289.0,-0.15007,0.00017,9.04154]
[1777982019155,36.2,80929.0,289.0,-0.15007,0.00017,9.04154]
[1777982019246,36.2,80929.87,289.0,-0.14992,0.00017,9.03566]
[1777982019752,36.2,80929.87,289.0,-0.14992,0.00017,9.03566]
[1777982020339,36.2,80929.69,289.0,-0.14996,0.00017,9.0369]
[1777982021332,36.2,80930.17,289.0,-0.14988,0.00017,9.0338]
[1777982022714,36.2,80930.17,289.0,-0.14988,0.00017,9.03386]
[1777982023678,36.2,80930.14,289.0,-0.14988,0.00017,9.03411]
[1777982024008,36.2,80930.14,289.0,-0.14989,0.00017,9.03417]
[1777982024431,36.2,80930.14,289.0,-0.14989,0.00017,9.03417]
[1777982024572,36.2,80930.14,289.0,-0.14989,0.00017,9.03417]
[1777982025408,36.2,80941.08,289.0,-0.14807,0.00016,8.96205]
[1777982026513,36.2,80941.08,289.0,-0.14807,0.00016,8.96205]
[1777982026644,36.2,80941.08,289.0,-0.14807,0.00016,8.96205]
[1777982026834,36.2,80941.08,289.0,-0.14807,0.00016,8.96205]
[1777982026857,36.2,80941.08,289.0,-0.14807,0.00016,8.96205]
[1777982028792,36.2,80947.64,289.0,-0.14699,0.00016,8.9189]
[1777982033084,36.2,80949.98,289.0,-0.14661,0.00016,8.90361]
[1777982033429,36.2,80949.98,289.0,-0.14661,0.00016,8.90362]
[1777982033596,36.2,80949.98,289.0,-0.14661,0.00016,8.90362]
[1777982035123,36.2,80949.49,289.0,-0.14669,0.00016,8.90685]
[1777982035638,36.2,80945.5,289.0,-0.14734,0.00016,8.93304]
[1777982036371,36.2,80942.53,289.0,-0.14783,0.00016,8.9525]
[1777982038969,36.2,80944.64,289.0,-0.14748,0.00016,8.93859]
[1777982044541,36.2,80944.96,289.0,-0.14742,0.00016,8.93635]
[1777982045638,36.2,80944.96,289.0,-0.14742,0.00016,8.93635]
[1777982047399,36.2,80944.03,289.0,-0.14758,0.00016,8.94246]
[1777982049183,36.2,80941.85,289.0,-0.14794,0.00016,8.95676]
[1777982052954,36.2,80940.51,289.0,-0.14815,0.00016,8.96547]
[1777982053045,36.2,80940.51,289.0,-0.14815,0.00016,8.96545]
[1777982054034,36.2,80940.51,289.0,-0.14815,0.00016,8.96545]
[1777982054073,36.2,80940.53,289.0,-0.14816,0.00016,8.96552]
[1777982056098,36.2,80940.45,289.0,-0.14817,0.00016,8.96604]
[1777982056248,36.2,80940.45,289.0,-0.14817,0.00016,8.96604]
[1777982061101,36.2,80940.16,289.0,-0.14822,0.00016,8.96794]
[1777982063305,36.2,80933.45,289.0,-0.14933,0.00017,9.01196]
[1777982067057,36.2,80931.22,289.0,-0.14969,0.00017,9.02632]
[1777982067067,36.2,80931.22,289.0,-0.14969,0.00017,9.02632]
[1777982069069,36.19,80930.53,289.0,-0.1498,0.00017,9.0307]
[1777982069070,36.19,80930.53,289.0,-0.1498,0.00017,9.0307]
[1777982069143,36.19,80930.53,289.0,-0.1498,0.00017,9.0307]
[1777982070233,36.19,80926.76,289.0,-0.15042,0.00017,9.05537]
[1777982070632,36.19,80925.45,289.0,-0.15064,0.00017,9.06386]
[1777982071778,36.19,80924.6,289.0,-0.15078,0.00017,9.06931]
[1777982071788,36.19,80924.84,289.0,-0.15064,0.00017,9.05989]
[1777982073129,36.19,80924.84,289.0,-0.15064,0.00017,9.05989]
[1777982073214,36.19,80924.88,289.0,-0.15063,0.00017,9.05973]
[1777982073538,36.19,80924.88,289.0,-0.15063,0.00017,9.05973]
[1777982076401,36.19,80925.28,289.0,-0.15055,0.00017,9.05671]
[1777982077442,36.19,80926.12,289.0,-0.15041,0.00017,9.05106]
[1777982078511,36.19,80926.9,289.0,-0.15028,0.00017,9.04582]
[1777982084771,36.19,80925.63,289.0,-0.15047,0.00017,9.0535]
[1777982085016,36.19,80934.08,289.0,-0.14906,0.00017,8.99775]
[1777982085923,36.19,80934.08,289.0,-0.14906,0.00017,8.99775]
[1777982086728,36.19,80937.81,289.0,-0.14845,0.00017,8.9732]
[1777982090757,36.19,80937.15,289.0,-0.14855,0.00017,8.97741]
[1777982090864,36.19,80937.49,289.0,-0.14849,0.00017,8.97514]
[1777982094415,36.19,80937.89,289.0,-0.14844,0.00017,8.97314]
[1777982094892,36.19,80937.9,289.0,-0.14845,0.00017,8.97329]
[1777982099928,36.19,80937.71,289.0,-0.14847,0.00017,8.97436]
[1777982101552,36.19,80937.37,289.0,-0.14853,0.00017,8.97656]
[1777982105360,36.19,80936.97,289.0,-0.14859,0.00017,8.97906]
[1777982105361,36.19,80936.97,289.0,-0.14859,0.00017,8.97906]
[1777982106448,36.19,80937.32,289.0,-0.14853,0.00017,8.97668]
[1777982107935,36.19,80937.59,289.0,-0.14849,0.00017,8.97486]
[1777982113019,36.19,80932.28,289.0,-0.14936,0.00017,9.00942]
[1777982113972,36.19,80932.28,289.0,-0.14936,0.00017,9.00942]
[1777982116977,36.19,80932.35,289.0,-0.14934,0.00017,9.00879]
[1777982120029,36.18,80932.14,289.0,-0.14937,0.00017,9.00981]
[1777982126089,36.18,80932.61,289.0,-0.14928,0.00017,9.00634]
[1777982131145,36.18,80931.71,289.0,-0.14931,0.00017,9.00382]
[1777982134086,36.18,80931.83,289.0,-0.14929,0.00017,9.00285]
[1777982134166,36.18,80932.28,289.0,-0.14921,0.00017,8.99982]
[1777982134793,36.18,80932.28,289.0,-0.14921,0.00017,8.99982]
[1777982134859,36.18,80932.28,289.0,-0.14921,0.00017,8.99982]
[1777982134937,36.18,80932.28,289.0,-0.14921,0.00017,8.99982]
[1777982134989,36.18,80932.28,289.0,-0.14921,0.00017,8.99982]
[1777982135172,36.18,80932.24,289.0,-0.14922,0.00017,9.00024]
[1777982135892,36.18,80932.24,289.0,-0.14922,0.00017,9.00024]
[1777982135944,36.18,80932.24,289.0,-0.14922,0.00017,9.00024]
[1777982137275,36.18,80932.31,289.0,-0.14922,0.00017,9.00017]
[1777982138069,36.18,80932.31,289.0,-0.14923,0.00017,9.00056]
[1777982141928,36.19,80932.17,289.0,-0.14928,0.00017,9.00262]
[1777982142472,36.19,80931.55,289.0,-0.1494,0.00017,9.00745]
[1777982143168,36.19,80931.55,289.0,-0.1494,0.00017,9.00745]
[1777982147051,36.2,80932.07,289.0,-0.14935,0.00017,9.00552]
[1777982152292,36.2,80934.28,289.0,-0.14904,0.00017,8.9932]
[1777982154674,36.21,80934.45,289.0,-0.14902,0.00017,8.99246]
[1777982155102,36.21,80934.45,289.0,-0.14902,0.00017,8.99246]
[1777982155105,36.21,80934.45,289.0,-0.14902,0.00017,8.99246]
[1777982155313,36.21,80927.71,289.0,-0.15016,0.00017,9.03743]
[1777982155950,36.21,80927.71,289.0,-0.15016,0.00017,9.03743]
[1777982158481,36.21,80925.55,289.0,-0.15055,0.00017,9.05262]
[1777982161628,36.22,80925.61,289.0,-0.15056,0.00017,9.05307]
[1777982162138,36.22,80925.61,289.0,-0.15056,0.00017,9.05307]
[1777982165376,36.22,80924.4,289.0,-0.15079,0.00017,9.06221]
[1777982166749,36.22,80924.23,289.0,-0.15084,0.00017,9.06423]
[1777982167924,36.23,80924.23,289.0,-0.15085,0.00017,9.06468]
[1777982171072,36.23,80924.07,289.0,-0.15089,0.00017,9.06643]
[1777982176273,36.23,80924.75,289.0,-0.15082,0.00017,9.06361]
[1777982178930,36.24,80925.11,289.0,-0.15078,0.00017,9.06201]
[1777982182022,36.24,80927.79,289.0,-0.15035,0.00017,9.04521]
[1777982187033,36.25,80927.82,289.0,-0.15041,0.00017,9.0474]
[1777982189039,36.25,80927.6,289.0,-0.15046,0.00017,9.0493]
[1777982193827,36.26,80927.94,289.0,-0.15037,0.00017,9.04205]
[1777982199625,36.27,80927.62,289.0,-0.1505,0.00017,9.04734]
[1777982200510,36.27,80927.62,289.0,-0.1505,0.00017,9.04734]
[1777982205668,36.28,80927.4,289.0,-0.15061,0.00017,9.05157]
[1777982210703,36.29,80927.19,289.0,-0.1507,0.00017,9.05529]
[1777982212092,36.29,80927.19,289.0,-0.1507,0.00017,9.05529]
[1777982216315,36.3,80926.91,289.0,-0.1508,0.00017,9.059]
[1777982222160,36.31,80931.85,289.0,-0.15005,0.00017,9.02956]
[1777982222195,36.31,80931.85,289.0,-0.15005,0.00017,9.02956]
[1777982226815,36.34,80938.52,289.0,-0.14914,0.00017,8.99402]
[1777982228318,36.34,80938.52,289.0,-0.14914,0.00017,8.99402]
[1777982228526,36.34,80938.64,289.0,-0.14914,0.00017,8.99379]
[1777982228550,36.34,80938.64,289.0,-0.14914,0.00017,8.99379]
[1777982228920,36.35,80947.36,289.0,-0.14772,0.00016,8.93737]
[1777982229979,36.35,80947.36,289.0,-0.14772,0.00016,8.93737]
[1777982230128,36.35,80955.48,289.0,-0.1464,0.00016,8.88478]
[1777982232195,36.37,80955.72,289.0,-0.14649,0.00016,8.8883]
[1777982235434,36.44,80961.58,289.0,-0.14601,0.00016,8.86957]
[1777982235914,36.44,80961.58,289.0,-0.14601,0.00016,8.86957]
[1777982236222,36.44,80961.58,289.0,-0.14601,0.00016,8.86957]
[1777982237617,36.46,80965.27,289.0,-0.14555,0.00016,8.85118]
[1777982242927,36.53,80966.53,289.0,-0.14577,0.00016,8.86026]
[1777982247948,36.53,80968.57,289.0,-0.14549,0.00016,8.84899]
[1777982250855,36.54,80970.95,289.0,-0.14514,0.00016,8.83508]
[1777982251502,36.54,80970.95,289.0,-0.14514,0.00016,8.83508]
[1777982252205,36.56,80975.62,289.0,-0.14442,0.00016,8.80235]
[1777982252216,36.56,80975.62,289.0,-0.14442,0.00016,8.80235]
[1777982252645,36.58,80976.95,289.0,-0.14435,0.00016,8.79934]
[1777982257405,36.61,80974.92,289.0,-0.14485,0.00016,8.81986]
[1777982258469,36.61,80974.92,289.0,-0.14486,0.00016,8.8204]
[1777982258899,36.61,80973.51,289.0,-0.1451,0.00016,8.83008]
[1777982260244,36.61,80970.56,289.0,-0.14559,0.00016,8.84972]
[1777982263538,36.62,80970.32,289.0,-0.14568,0.00016,8.85327]
[1777982263824,36.62,80970.32,289.0,-0.14568,0.00016,8.85327]
[1777982269109,36.63,80974.74,289.0,-0.14504,0.00016,8.82769]
[1777982271702,36.64,80975.0,289.0,-0.14503,0.00016,8.82709]
[1777982273842,36.64,80974.5,289.0,-0.14513,0.00016,8.83139]
[1777982278906,36.65,80981.39,289.0,-0.1441,0.00016,8.78958]
[1777982281275,36.66,80982.05,289.0,-0.14402,0.00016,8.78649]
[1777982281651,36.66,80982.38,289.0,-0.14398,0.00016,8.78494]
[1777982283226,36.66,80984.62,289.0,-0.14364,0.00016,8.77105]
[1777982283589,36.68,80987.53,289.0,-0.14332,0.00016,8.75829]
[1777982283851,36.68,80987.53,289.0,-0.14332,0.00016,8.75829]
[1777982284270,36.68,80987.53,289.0,-0.14332,0.00016,8.75829]
[1777982284387,36.71,80995.66,289.0,-0.14218,0.00016,8.71199]
[1777982284750,36.71,80995.66,289.0,-0.14218,0.00016,8.71199]
[1777982285550,36.71,81000.79,289.0,-0.14139,0.00016,8.67959]
[1777982286228,36.74,81002.67,289.0,-0.14127,0.00016,8.67472]
[1777982287125,36.74,81002.67,289.0,-0.14127,0.00016,8.67472]
[1777982287275,36.74,81002.67,289.0,-0.14127,0.00016,8.67472]
[1777982287298,36.74,81002.67,289.0,-0.14127,0.00016,8.67472]
[1777982287379,36.74,81002.67,289.0,-0.14127,0.00016,8.67472]
[1777982289212,36.77,81008.02,289.0,-0.14067,0.00016,8.65029]
[1777982289413,36.79,81009.03,289.0,-0.14063,0.00016,8.649]
[1777982295087,36.8,81008.47,289.0,-0.14076,0.00016,8.65425]
[1777982299291,36.8,81007.95,289.0,-0.14087,0.00016,8.65883]
[1777982299445,36.8,81008.49,289.0,-0.14079,0.00016,8.65566]
[1777982305362,36.81,81011.89,289.0,-0.1403,0.00016,8.63531]
[1777982306828,36.81,81011.83,289.0,-0.14031,0.00016,8.63595]
[1777982312384,36.82,81012.67,289.0,-0.14011,0.00016,8.62412]
[1777982318453,36.82,81011.29,289.0,-0.14037,0.00016,8.63474]
[1777982323488,36.83,81015.76,289.0,-0.1397,0.00016,8.60732]
[1777982323586,36.83,81015.76,289.0,-0.1397,0.00016,8.60732]
[1777982329535,36.87,81020.85,289.0,-0.1392,0.00016,8.58666]
[1777982334572,36.88,81014.01,289.0,-0.1403,0.00016,8.63202]
[1777982337011,36.88,81008.52,289.0,-0.14117,0.00016,8.66777]
[1777982342643,36.88,81008.71,289.0,-0.14117,0.00016,8.66761]
[1777982343099,36.88,81008.71,289.0,-0.14117,0.00016,8.66761]
[1777982343641,36.89,81007.8,289.0,-0.14132,0.00016,8.67387]
[1777982346059,36.89,81000.44,289.0,-0.14248,0.00016,8.7215]
[1777982351663,36.89,80998.56,289.0,-0.1428,0.00016,8.73439]
[1777982356603,36.89,80997.91,289.0,-0.14291,0.00016,8.73892]
[1777982362698,36.89,81002.12,289.0,-0.14227,0.00016,8.71292]
[1777982367806,36.9,81006.63,289.0,-0.14159,0.00016,8.68503]
[1777982371733,36.9,81006.71,289.0,-0.14159,0.00016,8.68489]
[1777982371834,36.9,81006.82,289.0,-0.14148,0.00016,8.67685]
[1777982377342,36.91,81005.83,289.0,-0.14168,0.00016,8.68496]
[1777982382910,36.92,81005.24,289.0,-0.14184,0.00016,8.6917]
[1777982387946,36.93,81005.08,289.0,-0.14192,0.00016,8.69481]
[1777982393645,36.93,81004.08,289.0,-0.14209,0.00016,8.70204]
[1777982397221,36.94,81014.99,289.0,-0.14046,0.00016,8.63506]
[1777982403055,37.05,81014.41,289.0,-0.14124,0.00016,8.6675]
[1777982408090,37.07,81005.27,289.0,-0.14281,0.00016,8.7317]
[1777982413126,37.08,81002.3,289.0,-0.14332,0.00016,8.75236]
[1777982418279,37.08,81000.83,289.0,-0.14358,0.00016,8.76303]
[1777982424207,37.14,81007.32,289.0,-0.14291,0.00016,8.73606]
[1777982429242,37.17,81005.5,289.0,-0.14337,0.00016,8.75503]
[1777982432418,37.17,81000.86,289.0,-0.14402,0.00016,8.77745]
[1777982433070,37.17,80999.25,289.1,-0.14428,0.00016,8.78797]
[1777982433075,37.17,80999.25,289.2,-0.14428,0.00016,8.78797]
[1777982433269,37.17,80994.97,289.2,-0.14496,0.00016,8.81551]
[1777982436291,37.17,81003.62,289.2,-0.14361,0.00016,8.76104]
[1777982441326,37.18,81000.81,289.2,-0.14409,0.00016,8.78045]
[1777982442652,37.18,81000.81,289.2,-0.14409,0.00016,8.78045]
[1777982446255,37.18,80997.59,289.2,-0.14462,0.00016,8.80203]
[1777982451396,37.19,80992.39,289.2,-0.14548,0.00016,8.83652]
[1777982452332,37.19,80992.39,289.2,-0.14548,0.00016,8.83652]
[1777982452403,37.19,80991.25,289.2,-0.14567,0.00016,8.84399]
[1777982456118,37.19,80988.66,289.2,-0.14611,0.00016,8.86173]
[1777982456125,37.19,80988.66,289.2,-0.14611,0.00016,8.86173]
[1777982461538,37.2,80991.35,289.2,-0.14573,0.00016,8.84656]
[1777982461567,37.2,80991.35,289.2,-0.14573,0.00016,8.84656]
[1777982461572,37.2,80991.35,289.2,-0.14573,0.00016,8.84656]
[1777982462996,37.2,80985.54,289.2,-0.14667,0.00016,8.8844]
[1777982463248,37.2,80985.54,289.2,-0.14667,0.00016,8.8844]
[1777982463292,37.2,80985.54,289.2,-0.14667,0.00016,8.8844]
[1777982464021,37.2,80984.13,289.2,-0.14691,0.00016,8.89374]
[1777982466132,37.21,80981.05,289.2,-0.14742,0.00016,8.91401]
[1777982472543,37.21,80982.11,289.2,-0.1473,0.00016,8.90944]
[1777982476100,37.22,80984.6,289.2,-0.14693,0.00016,8.89453]
[1777982479506,37.22,80987.32,289.2,-0.14652,0.00016,8.87824]
[1777982480169,37.22,80987.76,289.2,-0.14646,0.00016,8.8758]
[1777982480931,37.23,80987.75,289.2,-0.14647,0.00016,8.87624]
[1777982487411,37.23,80989.99,289.2,-0.14616,0.00016,8.86378]
[1777982488317,37.24,80989.8,289.2,-0.1462,0.00016,8.86574]
[1777982490894,37.24,80987.76,289.2,-0.14656,0.00016,8.87984]
[1777982493827,37.24,80978.67,289.2,-0.14793,0.00016,8.93094]
[1777982494997,37.24,80978.67,289.2,-0.14793,0.00016,8.93094]
[1777982495747,37.24,80978.67,289.2,-0.14793,0.00016,8.93094]
[1777982498794,37.25,80978.49,289.2,-0.148,0.00016,8.93344]
[1777982502520,37.25,80978.07,289.2,-0.14808,0.00016,8.93693]
[1777982505872,37.26,80975.91,289.2,-0.14846,0.00016,8.95177]
[1777982506434,37.26,80968.99,289.2,-0.14958,0.00016,8.99613]
[1777982507808,37.26,80969.6,289.2,-0.14948,0.00016,8.99224]
[1777982509648,37.26,80966.85,289.2,-0.14993,0.00016,9.01016]
[1777982510259,37.26,80966.92,289.2,-0.14993,0.00016,9.00989]
[1777982510844,37.26,80966.88,289.2,-0.14994,0.00016,9.01032]
[1777982510853,37.26,80966.88,289.2,-0.14994,0.00016,9.01032]
[1777982512794,37.26,80963.2,289.2,-0.15054,0.00016,9.03413]
[1777982513810,37.26,80961.23,289.2,-0.15086,0.00016,9.04669]
[1777982513843,37.26,80961.23,289.2,-0.15086,0.00016,9.04669]
[1777982513857,37.26,80961.23,289.2,-0.15086,0.00016,9.04669]
[1777982514061,37.26,80961.23,289.2,-0.15086,0.00016,9.04669]
[1777982515993,37.26,80957.28,289.2,-0.15152,0.00016,9.07224]
[1777982517507,37.26,80956.97,289.2,-0.15157,0.00016,9.07431]
[1777982517822,37.26,80956.87,289.2,-0.15159,0.00016,9.07503]
[1777982520247,37.26,80953.25,289.2,-0.15218,0.00016,9.09821]
[1777982520297,37.26,80953.18,289.2,-0.15219,0.00016,9.09879]
[1777982525497,37.27,80953.13,289.2,-0.15221,0.00016,9.0994]
[1777982525553,37.27,80953.13,289.2,-0.15221,0.00016,9.0994]
[1777982525670,37.27,80953.13,289.2,-0.15221,0.00016,9.0994]
[1777982526249,37.27,80946.19,289.2,-0.15338,0.00016,9.14509]
[1777982526923,37.27,80938.72,289.2,-0.15462,0.00017,9.19295]
[1777982532204,37.27,80939.43,289.2,-0.15452,0.00017,9.1891]
[1777982538317,37.28,80937.71,289.2,-0.15483,0.00017,9.20111]
[1777982541630,37.28,80937.25,289.2,-0.15492,0.00017,9.20454]
[1777982541689,37.28,80937.25,289.2,-0.15492,0.00017,9.20454]
[1777982541748,37.28,80937.25,289.2,-0.15492,0.00017,9.20454]
[1777982541797,37.28,80937.18,289.2,-0.15494,0.00017,9.20515]
[1777982542003,37.28,80937.18,289.2,-0.15494,0.00017,9.20515]
[1777982542078,37.28,80937.18,289.2,-0.15494,0.00017,9.20515]
[1777982545213,37.29,80929.87,289.2,-0.15617,0.00017,9.25279]
[1777982547362,37.29,80932.93,289.2,-0.15568,0.00017,9.23392]
[1777982548459,37.29,80933.61,289.2,-0.15558,0.00017,9.22992]
[1777982549430,37.29,80932.22,289.2,-0.15582,0.00017,9.23912]
[1777982549471,37.29,80932.22,289.2,-0.15582,0.00017,9.23912]
[1777982551571,37.29,80931.48,289.2,-0.15596,0.00017,9.24448]
[1777982552228,37.29,80931.8,289.2,-0.15581,0.00017,9.23502]
[1777982554746,37.3,80933.93,289.2,-0.15548,0.00017,9.22211]
[1777982555722,37.3,80933.97,289.2,-0.15548,0.00017,9.2222]
[1777982555766,37.3,80933.97,289.2,-0.15548,0.00017,9.2222]
[1777982556048,37.3,80934.61,289.2,-0.15538,0.00017,9.21847]
[1777982556128,37.3,80936.24,289.2,-0.15511,0.00017,9.20822]
[1777982561203,37.3,80938.23,289.2,-0.1548,0.00017,9.19617]
[1777982563279,37.3,80943.89,289.2,-0.15388,0.00016,9.16044]
[1777982563519,37.3,80943.89,289.2,-0.15388,0.00016,9.16044]
[1777982563760,37.31,80950.45,289.2,-0.1528,0.00016,9.11886]
[1777982565191,37.31,80957.0,289.2,-0.15175,0.00016,9.07771]
[1777982570226,37.31,80958.37,289.2,-0.15157,0.00016,9.07062]
[1777982571924,37.32,80958.55,289.2,-0.15155,0.00016,9.0698]
[1777982580296,37.33,80956.52,289.2,-0.15195,0.00016,9.08568]
[1777982583141,37.33,80956.52,289.2,-0.15196,0.00016,9.08599]
[1777982588352,37.34,80954.0,289.2,-0.15242,0.00016,9.10413]
[1777982591157,37.34,80955.68,289.2,-0.15216,0.00016,9.094]
[1777982591195,37.34,80955.68,289.2,-0.15216,0.00016,9.094]
[1777982591204,37.34,80955.68,289.2,-0.15216,0.00016,9.094]
[1777982591239,37.34,80955.68,289.2,-0.15216,0.00016,9.094]
[1777982591444,37.34,80955.68,289.2,-0.15216,0.00016,9.094]
[1777982591829,37.34,80955.68,289.2,-0.15216,0.00016,9.094]
[1777982591600,37.34,80964.31,289.2,-0.15077,0.00016,9.03939]
[1777982592380,37.34,80971.79,289.2,-0.14956,0.00016,8.99195]
[1777982594116,37.34,80976.84,289.2,-0.14875,0.00016,8.96005]
[1777982595569,37.34,80976.89,289.2,-0.14875,0.00016,8.95999]
[1777982595800,37.34,80976.89,289.2,-0.14875,0.00016,8.95999]
[1777982595654,37.34,80978.36,289.2,-0.14852,0.00016,8.9509]
[1777982597415,37.34,80985.62,289.2,-0.14736,0.00016,8.90488]
[1777982598495,37.34,80985.62,289.2,-0.14736,0.00016,8.90488]
[1777982598596,37.34,80986.24,289.2,-0.14727,0.00016,8.90104]
[1777982602903,37.35,80983.54,289.2,-0.14773,0.00016,8.9194]
[1777982603993,37.35,80983.47,289.2,-0.14774,0.00016,8.92014]
[1777982603995,37.35,80983.47,289.2,-0.14774,0.00016,8.92014]
[1777982604956,37.35,80983.46,289.2,-0.14775,0.00016,8.92049]
[1777982610026,37.36,80981.11,289.2,-0.14816,0.00016,8.93676]
[1777982615541,37.36,80982.01,289.2,-0.14796,0.00016,8.92489]
[1777982619475,37.37,80981.44,289.2,-0.14807,0.00016,8.92931]
[1777982619478,37.37,80981.44,289.2,-0.14807,0.00016,8.92931]
[1777982620145,37.37,80981.76,289.2,-0.14803,0.00016,8.92754]
[1777982622220,37.37,80984.21,289.2,-0.14765,0.00016,8.91251]
[1777982622774,37.37,80984.21,289.2,-0.14765,0.00016,8.91251]
[1777982623248,37.37,80984.83,289.2,-0.14755,0.00016,8.90886]
[1777982625320,37.37,80987.39,289.2,-0.14716,0.00016,8.89321]
[1777982630646,37.38,80989.8,289.2,-0.14682,0.00016,8.87985]
[1777982631737,37.38,80989.8,289.2,-0.14682,0.00016,8.87985]
[1777982635680,37.39,80996.93,289.2,-0.14574,0.00016,8.8364]
[1777982640716,37.39,80995.77,289.2,-0.14597,0.00016,8.84575]
[1777982645694,37.4,80992.6,289.2,-0.14651,0.00016,8.86739]
[1777982645696,37.4,80992.6,289.2,-0.14651,0.00016,8.86739]
[1777982646256,37.4,80990.12,289.2,-0.14691,0.00016,8.88348]
[1777982647162,37.4,80987.92,289.2,-0.14727,0.00016,8.89777]
[1777982647798,37.4,80987.92,289.2,-0.14727,0.00016,8.89777]
[1777982650375,37.41,80986.64,289.2,-0.1475,0.00016,8.90683]
[1777982652404,37.41,80981.0,289.2,-0.14842,0.00016,8.94319]
[1777982653825,37.41,80981.28,289.2,-0.14838,0.00016,8.94167]
[1777982656568,37.41,80981.76,289.2,-0.14831,0.00016,8.93913]
[1777982656978,37.41,80981.84,289.2,-0.14831,0.00016,8.93913]
[1777982659948,37.42,80981.57,289.2,-0.14837,0.00016,8.94159]
[1777982665892,37.42,80982.16,289.2,-0.14832,0.00016,8.9393]
[1777982670929,37.43,80981.21,289.2,-0.1485,0.00016,8.9465]
[1777982675267,37.43,80981.18,289.2,-0.14842,0.00016,8.93962]
[1777982681181,37.44,80981.64,289.2,-0.14838,0.00016,8.93808]
[1777982687102,37.44,80981.61,289.2,-0.14842,0.00016,8.9396]
[1777982688530,37.44,80981.68,289.2,-0.14842,0.00016,8.93959]
[1777982689360,37.44,80982.28,289.2,-0.14833,0.00016,8.93601]
[1777982689516,37.44,80982.28,289.2,-0.14833,0.00016,8.93601]
[1777982689768,37.44,80982.28,289.2,-0.14833,0.00016,8.93601]
[1777982689980,37.44,80984.93,289.2,-0.14791,0.00016,8.91943]
[1777982690029,37.44,80984.93,289.2,-0.14791,0.00016,8.91943]
[1777982690069,37.44,80984.93,289.2,-0.14791,0.00016,8.91943]
[1777982690266,37.44,80984.93,289.2,-0.14791,0.00016,8.91943]
[1777982690325,37.44,80984.93,289.2,-0.14791,0.00016,8.91943]
[1777982690853,37.44,81009.15,289.2,-0.14408,0.00016,8.76625]
[1777982691218,37.44,81009.15,289.2,-0.14408,0.00016,8.76625]
[1777982691224,37.44,81009.15,289.2,-0.14408,0.00016,8.76625]
[1777982691547,37.44,81009.15,289.2,-0.14408,0.00016,8.76625]
[1777982691924,37.44,81009.15,289.2,-0.14408,0.00016,8.76625]
[1777982691568,37.45,81007.06,289.2,-0.14441,0.00016,8.77972]
[1777982692392,37.45,81007.06,289.2,-0.14441,0.00016,8.77972]
[1777982694095,37.45,80999.85,289.2,-0.14558,0.00016,8.82665]
[1777982697732,37.45,80997.88,289.2,-0.14591,0.00016,8.83988]
[1777982699882,37.46,80997.93,289.2,-0.14592,0.00016,8.84028]
[1777982699914,37.46,80997.93,289.2,-0.14592,0.00016,8.84028]
[1777982701471,37.46,80998.08,289.2,-0.14591,0.00016,8.84006]
[1777982701539,37.46,80998.08,289.2,-0.14591,0.00016,8.84006]
[1777982702151,37.46,80989.69,289.2,-0.14726,0.00016,8.89391]
[1777982703087,37.46,80989.69,289.2,-0.14726,0.00016,8.89391]
[1777982707341,37.47,80984.64,289.2,-0.14809,0.00016,8.9269]
[1777982707354,37.47,80984.64,289.2,-0.14809,0.00016,8.9269]
[1777982707894,37.47,80984.64,289.2,-0.14809,0.00016,8.9269]
[1777982708352,37.47,80984.68,289.2,-0.14809,0.00016,8.92688]
[1777982709935,37.47,80984.74,289.2,-0.14809,0.00016,8.92673]
[1777982712242,37.47,80984.77,289.2,-0.1481,0.00016,8.92722]
[1777982717256,37.48,80991.21,289.2,-0.14711,0.00016,8.8878]
[1777982719125,37.48,80993.83,289.2,-0.1467,0.00016,8.8715]
[1777982719774,37.48,80993.83,289.2,-0.1467,0.00016,8.8715]
[1777982723026,37.48,80990.98,289.2,-0.14718,0.00016,8.89084]
[1777982723027,37.48,80990.98,289.2,-0.14718,0.00016,8.89084]
[1777982724727,37.48,80989.85,289.2,-0.14737,0.00016,8.89828]
[1777982725815,37.48,80989.87,289.2,-0.14737,0.00016,8.89843]
[1777982730948,37.49,80989.6,289.2,-0.14745,0.00016,8.90153]
[1777982736389,37.5,80995.61,289.2,-0.14645,0.00016,8.8579]
[1777982737002,37.5,80995.61,289.2,-0.14645,0.00016,8.8579]
[1777982739006,37.5,80994.94,289.2,-0.14657,0.00016,8.86283]
[1777982739410,37.5,80987.4,289.2,-0.14778,0.00016,8.91087]
[1777982741377,37.5,80984.26,289.2,-0.14829,0.00016,8.93101]
[1777982746459,37.51,80983.96,289.2,-0.14837,0.00016,8.93429]
[1777982749092,37.51,80983.84,289.2,-0.1484,0.00016,8.93528]
[1777982754515,37.52,80987.35,289.2,-0.14788,0.00016,8.9147]
[1777982759549,37.52,80987.26,289.2,-0.14792,0.00016,8.91643]
[1777982764585,37.52,80989.92,289.2,-0.14752,0.00016,8.90071]
[1777982768268,37.53,80987.11,289.2,-0.14799,0.00016,8.91919]
[1777982768290,37.53,80987.11,289.2,-0.14799,0.00016,8.91919]
[1777982768291,37.53,80987.11,289.2,-0.14799,0.00016,8.91919]
[1777982768349,37.53,80987.11,289.2,-0.14799,0.00016,8.91919]
[1777982768810,37.53,80987.11,289.2,-0.14799,0.00016,8.91919]
[1777982768923,37.53,80995.38,289.2,-0.14668,0.00016,8.86711]
[1777982769832,37.53,81001.95,289.2,-0.14564,0.00016,8.82565]
[1777982770051,37.53,81001.95,289.2,-0.14564,0.00016,8.82565]
[1777982770173,37.53,81001.95,289.2,-0.14564,0.00016,8.82565]
[1777982770830,37.53,81001.95,289.2,-0.14564,0.00016,8.82565]
[1777982771445,37.53,81004.65,289.2,-0.14522,0.00016,8.80871]
[1777982776669,37.53,81001.43,289.2,-0.14575,0.00016,8.82991]
[1777982781704,37.53,81000.24,289.2,-0.14595,0.00016,8.83798]
[1777982786739,37.54,81005.09,289.2,-0.1452,0.00016,8.80789]
[1777982792033,37.54,81005.34,289.2,-0.14517,0.00016,8.80693]
[1777982792285,37.54,81005.34,289.2,-0.14508,0.00016,8.79934]
[1777982792962,37.54,81013.92,289.2,-0.14374,0.00016,8.74532]
[1777982793746,37.54,81013.92,289.2,-0.14374,0.00016,8.74532]
[1777982793788,37.54,81021.54,289.2,-0.14255,0.00016,8.69747]
[1777982794924,37.54,81021.54,289.2,-0.14255,0.00016,8.69747]
[1777982794964,37.54,81023.42,289.2,-0.14227,0.00016,8.68592]
[1777982795660,37.54,81023.42,289.2,-0.14227,0.00016,8.68592]
[1777982796944,37.54,81034.4,289.2,-0.14057,0.00015,8.61689]
[1777982797349,37.54,81034.4,289.2,-0.14057,0.00015,8.61689]
[1777982797626,37.54,81034.4,289.2,-0.14057,0.00015,8.61689]
[1777982798002,37.54,81034.4,289.2,-0.14057,0.00015,8.61689]
[1777982798030,37.54,81034.4,289.2,-0.14057,0.00015,8.61689]
[1777982798027,37.54,81043.1,289.2,-0.13924,0.00015,8.56226]
[1777982798617,37.54,81043.1,289.2,-0.13924,0.00015,8.56226]
[1777982798727,37.54,81043.1,289.2,-0.13924,0.00015,8.56226]
[1777982798836,37.54,81057.23,289.2,-0.1371,0.00015,8.47362]
[1777982799805,37.54,81057.23,289.2,-0.1371,0.00015,8.47362]
[1777982800003,37.54,81057.23,289.2,-0.1371,0.00015,8.47362]
[1777982800062,37.54,81063.71,289.2,-0.13612,0.00015,8.43304]
[1777982800602,37.54,81063.71,289.2,-0.13612,0.00015,8.43304]
[1777982800619,37.54,81063.71,289.2,-0.13612,0.00015,8.43304]
[1777982800656,37.54,81063.71,289.2,-0.13612,0.00015,8.43304]
[1777982800913,37.54,81063.71,289.2,-0.13612,0.00015,8.43304]
[1777982801007,37.55,81047.0,289.2,-0.13867,0.00015,8.53852]
[1777982801198,37.55,81047.0,289.2,-0.13867,0.00015,8.53852]
[1777982804616,37.55,81044.86,289.2,-0.13901,0.00015,8.55272]
[1777982804872,37.55,81053.27,289.2,-0.13774,0.00015,8.50007]
[1777982805183,37.55,81053.27,289.2,-0.13774,0.00015,8.50007]
[1777982805468,37.55,81053.27,289.2,-0.13774,0.00015,8.50007]
[1777982805474,37.55,81053.27,289.2,-0.13774,0.00015,8.50007]
[1777982805705,37.55,81053.27,289.2,-0.13774,0.00015,8.50007]
[1777982806052,37.55,81053.27,289.2,-0.13774,0.00015,8.50007]
[1777982805879,37.55,81061.42,289.2,-0.13651,0.00015,8.44919]
[1777982810915,37.56,81058.88,289.2,-0.13694,0.00015,8.46712]
[1777982813371,37.56,81061.65,289.2,-0.13654,0.00015,8.45048]
[1777982814954,37.56,81058.94,289.2,-0.13696,0.00015,8.4679]
[1777982816781,37.57,81064.03,289.2,-0.13621,0.00015,8.4367]
[1777982821992,37.57,81060.9,289.2,-0.13674,0.00015,8.45861]
[1777982824215,37.58,81057.84,289.2,-0.13722,0.00015,8.47858]
[1777982825418,37.58,81056.59,289.2,-0.13741,0.00015,8.48679]
[1777982826399,37.58,81052.81,289.2,-0.13799,0.00015,8.51089]
[1777982827754,37.58,81050.25,289.2,-0.13839,0.00015,8.52729]
[1777982827785,37.58,81050.25,289.2,-0.13839,0.00015,8.52729]
[1777982828833,37.58,81050.82,289.2,-0.13831,0.00015,8.524]
[1777982828852,37.58,81050.82,289.2,-0.13831,0.00015,8.524]
[1777982829826,37.58,81050.88,289.2,-0.13831,0.00015,8.52392]
[1777982830286,37.58,81049.43,289.2,-0.13854,0.00015,8.53333]
[1777982830501,37.58,81049.43,289.2,-0.13854,0.00015,8.53333]
[1777982831055,37.59,81040.98,289.2,-0.13984,0.00015,8.58676]
[1777982831449,37.59,81040.98,289.2,-0.13984,0.00015,8.58676]
[1777982832762,37.59,81041.11,289.2,-0.13982,0.00015,8.58622]
[1777982838104,37.59,81042.16,289.2,-0.1397,0.00015,8.58104]
[1777982840225,37.59,81040.71,289.2,-0.13992,0.00015,8.59037]
[1777982846163,37.6,81041.45,289.2,-0.13984,0.00015,8.58706]
[1777982848881,37.6,81041.42,289.2,-0.13985,0.00015,8.58744]
[1777982849021,37.6,81041.42,289.2,-0.13985,0.00015,8.58744]
[1777982849212,37.6,81040.93,289.2,-0.13993,0.00015,8.59088]
[1777982850691,37.6,81040.64,289.2,-0.13998,0.00015,8.59271]
[1777982850761,37.6,81046.7,289.2,-0.13906,0.00015,8.55496]
[1777982851171,37.6,81046.7,289.2,-0.13906,0.00015,8.55496]
[1777982851892,37.6,81046.7,289.2,-0.13906,0.00015,8.55496]
[1777982851902,37.6,81052.5,289.2,-0.13808,0.00015,8.51102]
[1777982852351,37.6,81052.5,289.2,-0.13808,0.00015,8.51102]
[1777982856052,37.6,81059.32,289.2,-0.13706,0.00015,8.46879]
[1777982856889,37.61,81055.67,289.2,-0.13762,0.00015,8.49204]
[1777982858025,37.61,81051.73,289.2,-0.13824,0.00015,8.51744]
[1777982858280,37.61,81047.84,289.2,-0.13884,0.00015,8.54216]
[1777982859211,37.61,81043.31,289.2,-0.13953,0.00015,8.57087]
[1777982861078,37.61,81041.2,289.2,-0.13986,0.00015,8.58434]
[1777982861269,37.61,81032.22,289.2,-0.14125,0.00015,8.641]
[1777982863283,37.61,81020.82,289.2,-0.14302,0.00016,8.71311]
[1777982865080,37.61,81020.82,289.2,-0.14302,0.00016,8.71311]
[1777982865092,37.61,81020.82,289.2,-0.14302,0.00016,8.71311]
[1777982865924,37.61,81019.64,289.2,-0.14321,0.00016,8.72056]
[1777982865931,37.61,81019.64,289.2,-0.14321,0.00016,8.72056]
[1777982865941,37.61,81019.64,289.2,-0.14321,0.00016,8.72056]
[1777982865946,37.61,81019.64,289.2,-0.14321,0.00016,8.72056]
[1777982867719,37.61,81018.63,289.2,-0.14336,0.00016,8.72693]
[1777982869227,37.61,81013.98,289.2,-0.14409,0.00016,8.7562]
[1777982869324,37.61,81013.98,289.2,-0.14409,0.00016,8.7562]
[1777982872139,37.61,81012.43,289.2,-0.14433,0.00016,8.76586]
[1777982877381,37.61,81020.34,289.2,-0.14309,0.00016,8.71584]
[1777982881648,37.61,81021.9,289.2,-0.14285,0.00016,8.70616]
[1777982882202,37.61,81021.6,289.2,-0.1429,0.00016,8.70811]
[1777982882818,37.61,81021.6,289.2,-0.1429,0.00016,8.70811]
[1777982883358,37.61,81020.73,289.2,-0.14304,0.00016,8.71364]
[1777982888458,37.61,81014.64,289.2,-0.14399,0.00016,8.75232]
[1777982893493,37.61,81015.6,289.2,-0.14384,0.00016,8.74631]
[1777982898741,37.61,81018.09,289.2,-0.14346,0.00016,8.73068]
[1777982899818,37.61,81019.57,289.2,-0.14323,0.00016,8.72139]
[1777982900374,37.62,81023.04,289.2,-0.14269,0.00016,8.69959]
[1777982903408,37.62,81030.48,289.2,-0.14154,0.00015,8.65307]
[1777982903917,37.62,81030.48,289.2,-0.14154,0.00015,8.65307]
[1777982906585,37.62,81040.81,289.2,-0.13997,0.00015,8.58872]
[1777982909555,37.62,81042.75,289.2,-0.13968,0.00015,8.577]
[1777982909630,37.62,81042.75,289.2,-0.13968,0.00015,8.577]
[1777982910233,37.62,81047.44,289.2,-0.13897,0.00015,8.54777]
[1777982910616,37.62,81053.03,289.2,-0.13813,0.00015,8.51295]
[1777982916072,37.62,81050.61,289.2,-0.1384,0.00015,8.52074]
[1777982921691,37.63,81052.87,289.2,-0.13808,0.00015,8.50719]
[1777982926725,37.63,81052.17,289.2,-0.13819,0.00015,8.51207]
[1777982931276,37.63,81048.16,289.2,-0.13881,0.00015,8.53753]
[1777982931403,37.63,81048.16,289.2,-0.13881,0.00015,8.53753]
[1777982932138,37.63,81048.16,289.2,-0.13881,0.00015,8.53753]
[1777982932151,37.63,81048.16,289.2,-0.13881,0.00015,8.53753]
[1777982931761,37.63,81047.36,289.2,-0.13893,0.00015,8.54261]
[1777982934138,37.63,81047.56,289.2,-0.13891,0.00015,8.54164]
[1777982938176,37.63,81049.19,289.2,-0.13869,0.00015,8.53253]
[1777982938810,37.64,81055.79,289.2,-0.1377,0.00015,8.49175]
[1777982943845,37.64,81055.14,289.2,-0.13781,0.00015,8.4964]
[1777982946384,37.64,81055.14,289.2,-0.13782,0.00015,8.49662]
[1777982946547,37.64,81055.14,289.2,-0.13782,0.00015,8.49662]
[1777982946550,37.64,81055.14,289.2,-0.13782,0.00015,8.49662]
[1777982947085,37.64,81055.14,289.3,-0.13782,0.00015,8.49662]
[1777982947093,37.64,81055.14,289.3,-0.13782,0.00015,8.49662]
[1777982947183,37.64,81050.68,289.3,-0.1385,0.00015,8.52471]
[1777982952234,37.64,81045.64,289.3,-0.13929,0.00015,8.55746]
[1777982958309,37.65,81051.75,289.3,-0.13841,0.00015,8.52102]
[1777982958571,37.65,81051.75,289.3,-0.13841,0.00015,8.52102]
[1777982963985,37.66,81046.46,289.3,-0.13926,0.00015,8.55593]
[1777982964291,37.66,81046.46,289.3,-0.13926,0.00015,8.55593]
[1777982970029,37.66,81050.49,289.3,-0.13868,0.00015,8.53225]
[1777982970376,37.66,81050.49,289.3,-0.13868,0.00015,8.53225]
[1777982975031,37.67,81051.77,289.3,-0.13841,0.00015,8.5177]
[1777982975390,37.67,81045.9,289.3,-0.13932,0.00015,8.55484]
[1777982975471,37.67,81045.9,289.3,-0.13932,0.00015,8.55484]
[1777982976115,37.67,81030.35,289.3,-0.14171,0.00015,8.65274]
[1777982978774,37.67,81025.16,289.3,-0.14252,0.00016,8.68558]
[1777982979120,37.67,81025.16,289.3,-0.14252,0.00016,8.68558]
[1777982985133,37.67,81023.41,289.3,-0.14281,0.00016,8.69714]
[1777982988600,37.68,81024.2,289.3,-0.14269,0.00016,8.69238]
[1777982994197,37.68,81023.67,289.3,-0.14278,0.00016,8.69615]
[1777982995959,37.68,81023.71,289.3,-0.14278,0.00016,8.69597]
[1777983001246,37.68,81024.81,289.3,-0.14262,0.00016,8.68951]
[1777983002624,37.68,81024.5,289.3,-0.14267,0.00016,8.69154]
[1777983002836,37.68,81024.5,289.3,-0.14267,0.00016,8.69154]
[1777983003260,37.68,81031.02,289.3,-0.14166,0.00015,8.65065]
[1777983009035,37.68,81030.77,289.3,-0.14171,0.00015,8.65273]
[1777983012791,37.68,81031.41,289.3,-0.14163,0.00015,8.64927]
[1777983014339,37.69,81042.08,289.3,-0.14,0.00015,8.58276]
[1777983017822,37.69,81052.44,289.3,-0.13844,0.00015,8.51874]
[1777983020294,37.69,81056.17,289.3,-0.13788,0.00015,8.49571]
[1777983020745,37.69,81055.9,289.3,-0.13794,0.00015,8.49814]
[1777983026424,37.7,81053.34,289.3,-0.13834,0.00015,8.51482]
[1777983028143,37.7,81053.34,289.3,-0.13834,0.00015,8.51482]
[1777983032471,37.7,81053.79,289.3,-0.13818,0.00015,8.50459]
[1777983032628,37.7,81053.79,289.3,-0.13818,0.00015,8.50459]
[1777983033213,37.7,81053.79,289.3,-0.13818,0.00015,8.50459]
[1777983033283,37.7,81049.68,289.3,-0.13881,0.00015,8.53052]
[1777983034081,37.7,81049.68,289.3,-0.13881,0.00015,8.53052]
[1777983034118,37.7,81046.6,289.3,-0.13929,0.00015,8.55013]
[1777983038028,37.7,81046.44,289.3,-0.13932,0.00015,8.55126]
[1777983043547,37.7,81046.81,289.3,-0.13927,0.00015,8.54931]
[1777983048581,37.7,81046.63,289.3,-0.1393,0.00015,8.55062]
[1777983050737,37.7,81047.46,289.3,-0.13917,0.00015,8.54545]
[1777983050839,37.7,81047.23,289.3,-0.13921,0.00015,8.54692]
[1777983056281,37.71,81047.08,289.3,-0.13926,0.00015,8.54894]
[1777983060507,37.71,81052.92,289.3,-0.1384,0.00015,8.51371]
[1777983061185,37.71,81052.92,289.3,-0.1384,0.00015,8.51371]
[1777983061215,37.71,81054.05,289.3,-0.13824,0.00015,8.50695]
[1777983061434,37.71,81054.05,289.3,-0.13824,0.00015,8.50695]
[1777983062074,37.71,81054.05,289.3,-0.13824,0.00015,8.50695]
[1777983062159,37.71,81054.1,289.3,-0.13823,0.00015,8.50669]
[1777983062687,37.71,81054.1,289.3,-0.13823,0.00015,8.50669]
[1777983063573,37.71,81054.62,289.3,-0.13815,0.00015,8.50326]
[1777983066780,37.71,81055.31,289.3,-0.13803,0.00015,8.49843]
[1777983068269,37.71,81055.42,289.3,-0.13801,0.00015,8.49757]
[1777983068276,37.71,81055.42,289.3,-0.13801,0.00015,8.49757]
[1777983068316,37.71,81055.42,289.3,-0.13801,0.00015,8.49757]
[1777983068489,37.71,81055.21,289.3,-0.13804,0.00015,8.49872]
[1777983070280,37.71,81058.76,289.3,-0.1375,0.00015,8.47632]
[1777983071368,37.71,81062.98,289.3,-0.13685,0.00015,8.44966]
[1777983072731,37.71,81067.61,289.3,-0.13616,0.00015,8.4206]
[1777983075143,37.71,81068.94,289.3,-0.13595,0.00015,8.41217]
[1777983076527,37.71,81068.98,289.3,-0.13594,0.00015,8.41182]
[1777983077009,37.71,81068.98,289.3,-0.13594,0.00015,8.41182]
[1777983077015,37.71,81068.98,289.3,-0.13594,0.00015,8.41182]
[1777983077048,37.71,81068.98,289.3,-0.13594,0.00015,8.41182]
[1777983077189,37.71,81068.98,289.3,-0.13594,0.00015,8.41182]
[1777983077786,37.71,81083.1,289.3,-0.13384,0.00015,8.32354]
[1777983078793,37.71,81075.27,289.3,-0.135,0.00015,8.37253]
[1777983081693,37.71,81077.64,289.3,-0.13465,0.00015,8.35778]
[1777983082393,37.71,81078.98,289.3,-0.13445,0.00015,8.34945]
[1777983084856,37.71,81081.45,289.3,-0.13409,0.00015,8.33411]
[1777983085025,37.71,81081.45,289.3,-0.13409,0.00015,8.33411]
[1777983087877,37.71,81083.06,289.3,-0.13385,0.00015,8.32431]
[1777983093271,37.71,81084.01,289.3,-0.13362,0.00015,8.3111]
[1777983093715,37.71,81082.19,289.3,-0.1339,0.00015,8.32255]
[1777983097121,37.71,81083.58,289.3,-0.1337,0.00015,8.31415]
[1777983097124,37.71,81083.58,289.3,-0.1337,0.00015,8.31415]
[1777983097540,37.71,81085.96,289.3,-0.13335,0.00015,8.29941]
[1777983098464,37.71,81091.88,289.3,-0.13247,0.00015,8.26262]
[1777983099774,37.71,81095.9,289.3,-0.13189,0.00015,8.23774]
[1777983100334,37.71,81095.9,289.3,-0.13189,0.00015,8.23774]
[1777983100947,37.71,81099.17,289.3,-0.13141,0.00015,8.21757]
[1777983103048,37.71,81097.62,289.3,-0.13164,0.00015,8.2272]
[1777983103643,37.71,81095.21,289.3,-0.13199,0.00015,8.24218]
[1777983105396,37.71,81096.34,289.3,-0.13182,0.00015,8.23503]
[1777983106778,37.71,81096.48,289.3,-0.1318,0.00015,8.23411]
[1777983108930,37.71,81095.73,289.3,-0.13191,0.00015,8.23867]
[1777983109003,37.71,81096.53,289.3,-0.13179,0.00015,8.23362]
[1777983109501,37.71,81096.53,289.3,-0.13179,0.00015,8.23362]
[1777983110196,37.71,81096.53,289.3,-0.13179,0.00015,8.23362]
[1777983110240,37.71,81096.02,289.3,-0.13187,0.00015,8.237]
[1777983111966,37.71,81101.47,289.3,-0.13107,0.00015,8.203]
[1777983112057,37.71,81101.47,289.3,-0.13107,0.00015,8.203]
[1777983112226,37.71,81108.59,289.3,-0.13003,0.00015,8.15869]
[1777983112831,37.71,81108.59,289.3,-0.13003,0.00015,8.15869]
[1777983113038,37.71,81108.59,289.3,-0.13003,0.00015,8.15869]
[1777983113120,37.71,81108.59,289.3,-0.13003,0.00015,8.15869]
[1777983113134,37.71,81129.64,289.3,-0.12699,0.00014,8.02807]
[1777983113657,37.71,81129.64,289.3,-0.12699,0.00014,8.02807]
[1777983113982,37.71,81129.64,289.3,-0.12699,0.00014,8.02807]
[1777983114117,37.71,81127.81,289.3,-0.12726,0.00014,8.03936]
[1777983115052,37.71,81116.29,289.3,-0.12892,0.00014,8.11106]
[1777983119043,37.71,81115.87,289.3,-0.12899,0.00014,8.11402]
[1777983119228,37.71,81115.87,289.3,-0.12899,0.00014,8.11402]
[1777983120095,37.72,81107.34,289.3,-0.13023,0.00015,8.16743]
[1777983121388,37.72,81107.34,289.3,-0.13023,0.00015,8.16743]
[1777983122870,37.72,81101.4,289.3,-0.13111,0.00015,8.20479]
[1777983123863,37.72,81100.16,289.3,-0.1313,0.00015,8.21269]
[1777983126305,37.72,81110.35,289.3,-0.12982,0.00015,8.14986]
[1777983132102,37.72,81113.69,289.3,-0.12937,0.00014,8.13049]
[1777983134749,37.73,81111.06,289.3,-0.12977,0.00015,8.14766]
[1777983138376,37.73,81110.15,289.3,-0.12992,0.00015,8.15406]
[1777983140237,37.73,81104.02,289.3,-0.13083,0.00015,8.19286]
[1777983140745,37.73,81104.02,289.3,-0.13083,0.00015,8.19286]
[1777983142183,37.73,81103.22,289.3,-0.13095,0.00015,8.19802]
[1777983142187,37.73,81103.22,289.3,-0.13095,0.00015,8.19802]
[1777983142305,37.73,81103.22,289.3,-0.13095,0.00015,8.19802]
[1777983143258,37.74,81095.98,289.3,-0.13202,0.00015,8.24345]
[1777983148293,37.74,81094.09,289.3,-0.13231,0.00015,8.2557]
[1777983153328,37.74,81095.09,289.3,-0.13207,0.00015,8.24226]
[1777983154408,37.74,81095.09,289.3,-0.13207,0.00015,8.24226]
[1777983163958,37.74,81096.04,289.3,-0.13196,0.00015,8.23734]
[1777983164985,37.74,81093.07,289.3,-0.1324,0.00015,8.25594]
[1777983168032,37.74,81093.05,289.3,-0.13241,0.00015,8.25633]
[1777983168182,37.74,81093.05,289.3,-0.13241,0.00015,8.25633]
[1777983168191,37.74,81093.05,289.3,-0.13241,0.00015,8.25633]
[1777983168204,37.74,81093.05,289.3,-0.13241,0.00015,8.25633]
[1777983168437,37.74,81083.94,289.3,-0.13376,0.00015,8.31317]
[1777983170114,37.75,81074.14,289.3,-0.13522,0.00015,8.37454]
[1777983174068,37.74,81074.09,289.3,-0.13523,0.00015,8.37481]
[1777983174412,37.74,81074.09,289.3,-0.13523,0.00015,8.37481]
[1777983176909,37.74,81073.09,289.3,-0.13537,0.00015,8.38102]
[1777983177748,37.74,81073.74,289.3,-0.13528,0.00015,8.37689]
[1777983179415,37.74,81071.48,289.3,-0.13561,0.00015,8.39099]
[1777983179599,37.74,81077.94,289.3,-0.13465,0.00015,8.35058]
[1777983181528,37.74,81085.37,289.3,-0.13354,0.00015,8.30427]
[1777983183905,37.74,81085.35,289.3,-0.13355,0.00015,8.30445]
[1777983190464,37.75,81084.79,289.3,-0.13365,0.00015,8.30855]
[1777983190465,37.75,81084.79,289.3,-0.13365,0.00015,8.30855]
[1777983190475,37.75,81084.79,289.3,-0.13365,0.00015,8.30855]
[1777983190949,37.75,81084.79,289.3,-0.13365,0.00015,8.30855]
[1777983190952,37.75,81091.31,289.3,-0.13268,0.00015,8.26809]
[1777983191901,37.75,81098.69,289.3,-0.1316,0.00015,8.2223]
[1777983192985,37.75,81098.69,289.3,-0.1316,0.00015,8.2223]
[1777983193686,37.75,81101.07,289.3,-0.13126,0.00015,8.20771]
[1777983195688,37.75,81103.63,289.3,-0.1309,0.00015,8.19225]
[1777983196618,37.75,81104.52,289.3,-0.13077,0.00015,8.18697]
[1777983196619,37.75,81104.52,289.3,-0.13077,0.00015,8.18697]
[1777983198886,37.75,81102.92,289.3,-0.13102,0.00015,8.19743]
[1777983200102,37.75,81102.33,289.3,-0.13111,0.00015,8.20135]
[1777983200104,37.75,81102.33,289.3,-0.13111,0.00015,8.20135]
[1777983200108,37.75,81102.33,289.3,-0.13111,0.00015,8.20135]
[1777983201170,37.76,81106.29,289.3,-0.13054,0.00015,8.17697]
[1777983205828,37.76,81110.18,289.3,-0.13,0.00015,8.15429]
[1777983210471,37.77,81109.94,289.3,-0.13007,0.00015,8.15698]
[1777983210578,37.77,81109.98,289.3,-0.13007,0.00015,8.15703]
[1777983211111,37.77,81109.98,289.3,-0.13007,0.00015,8.15703]
[1777983211590,37.77,81109.94,289.3,-0.12998,0.00015,8.14985]
[1777983214485,37.77,81109.35,289.3,-0.13008,0.00015,8.15411]
[1777983214488,37.77,81108.38,289.3,-0.13023,0.00015,8.16043]
[1777983217366,37.77,81109.26,289.3,-0.13011,0.00015,8.15555]
[1777983220278,37.78,81113.37,289.3,-0.12954,0.00014,8.13092]
[1777983220289,37.78,81113.37,289.3,-0.12954,0.00014,8.13092]
[1777983220400,37.78,81113.37,289.3,-0.12954,0.00014,8.13092]
[1777983220364,37.78,81113.89,289.3,-0.12947,0.00014,8.12801]
[1777983221805,37.78,81113.31,289.3,-0.12957,0.00014,8.13219]
[1777983221806,37.78,81113.31,289.3,-0.12957,0.00014,8.13219]
[1777983223262,37.78,81114.16,289.3,-0.12946,0.00014,8.12748]
[1777983228216,37.79,81109.29,289.3,-0.13023,0.00015,8.16052]
[1777983228653,37.79,81108.64,289.3,-0.13034,0.00015,8.16508]
[1777983228791,37.79,81108.64,289.3,-0.13034,0.00015,8.16508]
[1777983229341,37.79,81108.64,289.3,-0.13034,0.00015,8.16508]
[1777983231270,37.8,81099.81,289.3,-0.13165,0.00015,8.22091]
[1777983233800,37.8,81094.68,289.3,-0.13243,0.00015,8.25407]
[1777983237165,37.81,81092.46,289.3,-0.13278,0.00015,8.269]
[1777983237377,37.81,81092.46,289.3,-0.13278,0.00015,8.269]
[1777983237963,37.81,81089.54,289.3,-0.13322,0.00015,8.28753]
[1777983237966,37.81,81089.54,289.3,-0.13322,0.00015,8.28753]
[1777983238263,37.81,81089.54,289.3,-0.13322,0.00015,8.28753]
[1777983238452,37.81,81089.54,289.3,-0.13322,0.00015,8.28753]
[1777983238454,37.81,81089.54,289.3,-0.13322,0.00015,8.28753]
[1777983238736,37.81,81084.61,289.3,-0.13396,0.00015,8.31855]
[1777983238933,37.81,81082.17,289.3,-0.13433,0.00015,8.33403]
[1777983241343,37.81,81082.44,289.3,-0.1343,0.00015,8.33289]
[1777983242961,37.82,81089.68,289.3,-0.13327,0.00015,8.28945]
[1777983245816,37.82,81089.03,289.3,-0.13339,0.00015,8.29469]
[1777983245830,37.82,81089.03,289.3,-0.13339,0.00015,8.29469]
[1777983245988,37.82,81089.03,289.3,-0.13339,0.00015,8.29469]
[1777983246226,37.83,81095.03,289.3,-0.13252,0.00015,8.25797]
[1777983246991,37.83,81102.6,289.3,-0.13142,0.00015,8.21132]
[1777983248718,37.83,81102.68,289.3,-0.13142,0.00015,8.21127]
[1777983253259,37.84,81108.77,289.3,-0.13057,0.00015,8.17531]
[1777983254324,37.84,81108.81,289.3,-0.13058,0.00015,8.17554]
[1777983260082,37.85,81107.94,289.3,-0.13078,0.00015,8.18412]
[1777983262394,37.85,81109.42,289.3,-0.13057,0.00015,8.17541]
[1777983262455,37.85,81105.29,289.3,-0.13119,0.00015,8.2015]
[1777983266124,37.86,81099.08,289.3,-0.13216,0.00015,8.24272]
[1777983270152,37.87,81105.21,289.3,-0.13132,0.00015,8.20727]
[1777983275187,37.89,81105.68,289.3,-0.13123,0.00015,8.20019]
[1777983280222,37.9,81106.03,289.3,-0.13126,0.00015,8.20153]
[1777983285257,37.91,81104.3,289.3,-0.1316,0.00015,8.21569]
[1777983290292,37.92,81105.51,289.3,-0.1315,0.00015,8.21155]
[1777983295327,37.94,81104.7,289.3,-0.13169,0.00015,8.21992]
[1777983300361,37.95,81100.88,289.3,-0.13233,0.00015,8.24682]
[1777983301553,37.95,81100.88,289.3,-0.13233,0.00015,8.24682]
[1777983301754,37.95,81099.27,289.3,-0.13258,0.00015,8.25741]
[1777983301785,37.95,81099.27,289.3,-0.13258,0.00015,8.25741]
[1777983302016,37.95,81099.27,289.3,-0.13258,0.00015,8.25741]
[1777983302457,37.95,81099.27,289.3,-0.13258,0.00015,8.25741]
[1777983302494,37.95,81089.33,289.3,-0.13406,0.00015,8.31962]
[1777983303455,37.95,81089.33,289.3,-0.13406,0.00015,8.31962]
[1777983304124,37.96,81085.15,289.3,-0.13469,0.00015,8.34607]
[1777983306277,37.98,81091.29,289.3,-0.13391,0.00015,8.31334]
[1777983307103,37.99,81093.5,289.3,-0.1337,0.00015,8.30481]
[1777983307553,37.99,81093.5,289.3,-0.1337,0.00015,8.30481]
[1777983307734,38.0,81094.33,289.3,-0.13359,0.00015,8.3002]
[1777983307787,38.0,81094.33,289.3,-0.13359,0.00015,8.3002]
[1777983308840,38.0,81094.94,289.3,-0.13351,0.00015,8.29696]
[1777983308841,38.0,81094.94,289.3,-0.13351,0.00015,8.29696]
[1777983308976,38.0,81094.94,289.3,-0.13351,0.00015,8.29696]
[1777983309030,38.0,81094.94,289.3,-0.13351,0.00015,8.29696]
[1777983309430,38.0,81101.7,289.3,-0.13253,0.00015,8.25567]
[1777983312451,38.01,81107.92,289.3,-0.13167,0.00015,8.21911]
[1777983314644,38.01,81108.06,289.3,-0.13168,0.00015,8.21954]
[1777983314772,38.01,81108.06,289.3,-0.13168,0.00015,8.21954]
[1777983314838,38.01,81108.06,289.3,-0.13168,0.00015,8.21954]
[1777983315472,38.02,81109.69,289.3,-0.13146,0.00015,8.21013]
[1777983319059,38.02,81111.21,289.3,-0.13126,0.00015,8.20198]
[1777983319314,38.02,81111.21,289.3,-0.13126,0.00015,8.20198]
[1777983319594,38.02,81110.83,289.3,-0.13133,0.00015,8.20473]
[1777983319808,38.02,81110.83,289.3,-0.13133,0.00015,8.20473]
[1777983320507,38.02,81111.37,289.3,-0.13126,0.00015,8.20207]
[1777983321751,38.03,81115.2,289.3,-0.13072,0.00014,8.17884]
[1777983327556,38.04,81118.32,289.3,-0.13033,0.00014,8.16232]
[1777983332591,38.04,81115.49,289.3,-0.13069,0.00014,8.17435]
[1777983337626,38.05,81114.84,289.3,-0.13084,0.00015,8.18059]
[1777983343611,38.06,81117.12,289.3,-0.13055,0.00014,8.16832]
[1777983343739,38.06,81123.2,289.3,-0.12969,0.00014,8.13179]
[1777983348703,38.07,81129.67,289.3,-0.12882,0.00014,8.09456]
[1777983349903,38.07,81129.67,289.3,-0.12882,0.00014,8.09456]
[1777983349913,38.07,81129.67,289.3,-0.12882,0.00014,8.09456]
[1777983350280,38.07,81129.67,289.3,-0.12882,0.00014,8.09456]
[1777983350861,38.08,81131.16,289.3,-0.12863,0.00014,8.08649]
[1777983355948,38.09,81132.6,289.3,-0.1285,0.00014,8.08059]
[1777983361800,38.1,81129.02,289.3,-0.1291,0.00014,8.10654]
[1777983366835,38.11,81128.11,289.3,-0.12929,0.00014,8.11494]
[1777983371870,38.16,81130.77,289.3,-0.12918,0.00014,8.11039]
[1777983374987,38.16,81130.16,289.3,-0.1293,0.00014,8.1152]
[1777983380934,38.19,81129.68,289.3,-0.12955,0.00014,8.12619]
[1777983385968,38.22,81128.62,289.3,-0.12986,0.00014,8.13936]
[1777983391004,38.23,81127.61,289.3,-0.12995,0.00014,8.14014]
[1777983396277,38.27,81127.57,289.3,-0.13026,0.00014,8.15351]
[1777983400091,38.28,81126.75,289.3,-0.13043,0.00014,8.16065]
[1777983400290,38.28,81125.75,289.3,-0.13058,0.00014,8.16719]
[1777983404201,38.29,81126.42,289.3,-0.1305,0.00014,8.16358]
[1777983404370,38.29,81126.42,289.3,-0.1305,0.00014,8.16358]
[1777983405234,38.29,81121.69,289.3,-0.13118,0.00014,8.19274]
[1777983405259,38.29,81111.04,289.3,-0.13273,0.00015,8.2582]
[1777983405795,38.29,81111.04,289.3,-0.13273,0.00015,8.2582]
[1777983411260,38.29,81109.27,289.3,-0.13299,0.00015,8.26915]
[1777983414051,38.29,81116.56,289.3,-0.13194,0.00015,8.22458]
[1777983414257,38.29,81116.56,289.3,-0.13194,0.00015,8.22458]
[1777983420211,38.29,81108.54,289.3,-0.13311,0.00015,8.2742]
[1777983424569,38.29,81109.69,289.3,-0.13295,0.00015,8.26723]
[1777983425246,38.29,81103.23,289.3,-0.13389,0.00015,8.307]
[1777983426846,38.29,81100.71,289.3,-0.13426,0.00015,8.32247]
[1777983427261,38.29,81100.45,289.3,-0.1343,0.00015,8.32404]
[1777983428579,38.29,81100.45,289.3,-0.1343,0.00015,8.32404]
[1777983429393,38.29,81099.93,289.3,-0.13438,0.00015,8.32744]
[1777983429394,38.29,81099.93,289.3,-0.13438,0.00015,8.32744]
[1777983434518,38.29,81098.25,289.3,-0.13465,0.00015,8.33872]
[1777983434599,38.29,81098.25,289.3,-0.13465,0.00015,8.33872]
[1777983436213,38.3,81098.05,289.3,-0.13469,0.00015,8.34031]
[1777983436323,38.3,81098.34,289.3,-0.13465,0.00015,8.3387]
[1777983437441,38.3,81098.34,289.3,-0.13465,0.00015,8.3387]
[1777983437513,38.3,81098.9,289.3,-0.13458,0.00015,8.3357]
[1777983438491,38.3,81098.9,289.3,-0.13458,0.00015,8.3357]
[1777983438564,38.3,81098.9,289.3,-0.13458,0.00015,8.3357]
[1777983438590,38.3,81098.9,289.3,-0.13458,0.00015,8.3357]
[1777983438697,38.3,81098.9,289.3,-0.13458,0.00015,8.3357]
[1777983438741,38.3,81098.94,289.3,-0.13458,0.00015,8.33564]
[1777983438785,38.3,81098.94,289.3,-0.13458,0.00015,8.33564]
[1777983441364,38.3,81099.07,289.3,-0.13457,0.00015,8.33522]
[1777983441429,38.3,81099.07,289.3,-0.13457,0.00015,8.33522]
[1777983442427,38.3,81099.72,289.3,-0.13447,0.00015,8.33141]
[1777983442458,38.3,81111.64,289.3,-0.13274,0.00015,8.25838]
[1777983443218,38.3,81111.64,289.3,-0.13274,0.00015,8.25838]
[1777983443584,38.3,81114.34,289.3,-0.13235,0.00015,8.24212]
[1777983449414,38.3,81115.08,289.3,-0.13225,0.00015,8.23808]
[1777983451619,38.31,81114.0,289.3,-0.13241,0.00015,8.2448]
[1777983453949,38.31,81113.18,289.3,-0.13244,0.00015,8.24235]
[1777983458625,38.31,81108.52,289.3,-0.13313,0.00015,8.27132]
[1777983461930,38.31,81106.43,289.3,-0.13344,0.00015,8.2843]
[1777983462505,38.31,81106.54,289.3,-0.13342,0.00015,8.28367]
[1777983462749,38.31,81106.54,289.3,-0.13342,0.00015,8.28367]
[1777983462797,38.31,81106.54,289.3,-0.13342,0.00015,8.28367]
[1777983464205,38.31,81106.54,289.3,-0.13342,0.00015,8.28367]
[1777983464572,38.31,81106.54,289.3,-0.13342,0.00015,8.28367]
[1777983470711,38.35,81100.03,289.3,-0.13461,0.00015,8.3336]
[1777983475932,38.36,81099.83,289.3,-0.13471,0.00015,8.33794]
[1777983476256,38.36,81099.83,289.3,-0.13471,0.00015,8.33794]
[1777983476263,38.36,81099.83,289.3,-0.13471,0.00015,8.33794]
[1777983476270,38.36,81099.83,289.3,-0.13471,0.00015,8.33794]
[1777983480147,38.36,81094.24,289.3,-0.13555,0.00015,8.37296]
[1777983480631,38.36,81092.33,289.3,-0.13584,0.00015,8.38486]
[1777983481525,38.36,81092.33,289.3,-0.13584,0.00015,8.38486]
[1777983482751,38.36,81087.64,289.3,-0.13654,0.00015,8.41408]
[1777983482857,38.36,81084.1,289.3,-0.13707,0.00015,8.4362]
[1777983488714,38.37,81083.22,289.3,-0.13724,0.00015,8.44322]
[1777983492277,38.38,81081.6,289.3,-0.13751,0.00015,8.45439]
[1777983497750,38.38,81078.24,289.3,-0.13805,0.00015,8.47662]
[1777983502785,38.39,81079.01,289.3,-0.13797,0.00015,8.47308]
[1777983507118,38.39,81082.79,289.3,-0.13742,0.00015,8.45052]
[1777983509383,38.39,81082.6,289.3,-0.13746,0.00015,8.4522]
[1777983510527,38.39,81084.9,289.3,-0.13713,0.00015,8.43856]
[1777983510578,38.39,81093.56,289.3,-0.13585,0.00015,8.38563]
[1777983511527,38.39,81093.56,289.3,-0.13585,0.00015,8.38563]
[1777983511899,38.39,81095.76,289.3,-0.13544,0.00015,8.36471]
[1777983513167,38.4,81095.69,289.3,-0.13545,0.00015,8.3655]
[1777983517179,38.4,81094.36,289.3,-0.13569,0.00015,8.37513]
[1777983517200,38.4,81094.36,289.3,-0.13569,0.00015,8.37513]
[1777983519515,38.4,81094.36,289.3,-0.13569,0.00015,8.37549]
[1777983522319,38.41,81094.24,289.3,-0.13574,0.00015,8.37732]
[1777983522320,38.41,81094.24,289.3,-0.13574,0.00015,8.37732]
[1777983522373,38.41,81094.24,289.3,-0.13574,0.00015,8.37732]
[1777983523931,38.41,81100.8,289.3,-0.13481,0.00015,8.33859]
[1777983524912,38.41,81100.8,289.3,-0.13481,0.00015,8.33859]
[1777983525569,38.41,81100.8,289.3,-0.13481,0.00015,8.33859]
[1777983527552,38.42,81095.49,289.3,-0.13561,0.00015,8.37199]
[1777983527556,38.42,81095.49,289.3,-0.13561,0.00015,8.37199]
[1777983529783,38.42,81102.03,289.3,-0.13467,0.00015,8.33307]
[1777983531501,38.42,81101.56,289.3,-0.13475,0.00015,8.33639]
[1777983531527,38.42,81101.56,289.3,-0.13475,0.00015,8.33639]
[1777983532538,38.42,81097.88,289.3,-0.1353,0.00015,8.35938]
[1777983533105,38.43,81095.96,289.3,-0.1356,0.00015,8.37156]
[1777983533310,38.43,81095.96,289.3,-0.1356,0.00015,8.37156]
[1777983534114,38.43,81093.41,289.3,-0.13598,0.00015,8.38759]
[1777983540518,38.44,81092.59,289.3,-0.13616,0.00015,8.39482]
[1777983543386,38.44,81092.16,289.3,-0.13624,0.00015,8.39854]
[1777983545953,38.44,81095.59,289.3,-0.13577,0.00015,8.37865]
[1777983546088,38.45,81096.24,289.3,-0.13568,0.00015,8.37506]
[1777983547352,38.45,81096.24,289.3,-0.13568,0.00015,8.37506]
[1777983548176,38.45,81096.14,289.3,-0.1357,0.00015,8.37583]
[1777983548219,38.45,81096.14,289.3,-0.1357,0.00015,8.37583]
[1777983548798,38.45,81096.14,289.3,-0.1357,0.00015,8.37583]
[1777983550664,38.45,81095.74,289.3,-0.13576,0.00015,8.37861]
[1777983550714,38.45,81094.49,289.3,-0.13595,0.00015,8.38643]
[1777983551222,38.45,81094.49,289.3,-0.13595,0.00015,8.38643]
[1777983551342,38.45,81089.46,289.3,-0.13669,0.00015,8.41717]
[1777983553234,38.45,81085.38,289.3,-0.1373,0.00015,8.44229]
[1777983557856,38.45,81081.0,289.3,-0.13796,0.00015,8.46939]
[1777983558172,38.45,81086.33,289.3,-0.13717,0.00015,8.43669]
[1777983561181,38.45,81090.31,289.3,-0.13657,0.00015,8.41197]
[1777983564638,38.45,81090.42,289.3,-0.13654,0.00015,8.41091]
[1777983564705,38.45,81090.42,289.3,-0.13654,0.00015,8.41091]
[1777983568733,38.44,81091.39,289.3,-0.13639,0.00015,8.40444]
[1777983574856,38.44,81092.3,289.3,-0.13614,0.00015,8.39041]
[1777983574858,38.44,81092.3,289.3,-0.13614,0.00015,8.39041]
[1777983575845,38.44,81091.91,289.3,-0.13619,0.00015,8.3927]
[1777983578305,38.44,81091.84,289.3,-0.13619,0.00015,8.39279]
[1777983581730,38.44,81091.99,289.3,-0.13616,0.00015,8.39156]
[1777983581868,38.44,81092.09,289.3,-0.13615,0.00015,8.39085]
[1777983587527,38.44,81097.94,289.3,-0.13528,0.00015,8.35471]
[1777983593418,38.44,81096.86,289.3,-0.13543,0.00015,8.36097]
[1777983596406,38.44,81097.33,289.3,-0.13536,0.00015,8.35798]
[1777983597449,38.44,81088.0,289.3,-0.13673,0.00015,8.41507]
[1777983599168,38.43,81084.66,289.3,-0.13722,0.00015,8.43543]
[1777983604498,38.43,81086.83,289.3,-0.13688,0.00015,8.42107]
[1777983606607,38.43,81088.47,289.3,-0.13663,0.00015,8.41086]
[1777983608110,38.43,81092.81,289.3,-0.13598,0.00015,8.38397]
[1777983609331,38.43,81094.3,289.3,-0.13576,0.00015,8.37473]
[1777983609342,38.43,81094.3,289.3,-0.13576,0.00015,8.37473]
[1777983611305,38.43,81094.07,289.3,-0.13579,0.00015,8.37596]
[1777983612516,38.43,81094.84,289.3,-0.13567,0.00015,8.37115]
[1777983612736,38.43,81094.84,289.3,-0.13567,0.00015,8.37115]
[1777983616925,38.43,81090.12,289.3,-0.13636,0.00015,8.39955]
[1777983621048,38.42,81083.99,289.3,-0.13725,0.00015,8.43656]
[1777983621617,38.42,81081.6,289.3,-0.1376,0.00015,8.45105]
[1777983623448,38.42,81079.82,289.3,-0.13787,0.00015,8.46205]
[1777983629694,38.42,81080.01,289.3,-0.13785,0.00015,8.46108]
[1777983632632,38.42,81079.82,289.3,-0.13778,0.00015,8.45457]
[1777983634295,38.42,81077.1,289.3,-0.13819,0.00015,8.47133]
[1777983634521,38.42,81077.1,289.3,-0.13819,0.00015,8.47133]
[1777983634708,38.42,81068.64,289.3,-0.13946,0.00015,8.52336]
[1777983636722,38.42,81076.38,289.3,-0.13829,0.00015,8.47569]
[1777983641757,38.42,81074.58,289.3,-0.13856,0.00015,8.48682]
[1777983646792,38.42,81073.83,289.3,-0.13868,0.00015,8.49141]
[1777983651827,38.42,81074.13,289.3,-0.13863,0.00015,8.48959]
[1777983652139,38.42,81074.13,289.3,-0.13863,0.00015,8.48959]
[1777983652165,38.42,81074.13,289.3,-0.13863,0.00015,8.48959]
[1777983652549,38.42,81074.13,289.3,-0.13863,0.00015,8.48959]
[1777983654134,38.42,81074.07,289.3,-0.13864,0.00015,8.48995]
[1777983654847,38.42,81074.05,289.3,-0.13864,0.00015,8.49005]
[1777983658708,38.42,81074.51,289.3,-0.13856,0.00015,8.4865]
[1777983658876,38.42,81074.58,289.3,-0.13854,0.00015,8.48583]
[1777983660133,38.42,81074.58,289.3,-0.13854,0.00015,8.48583]
[1777983663576,38.42,81080.48,289.3,-0.13766,0.00015,8.44965]
[1777983663784,38.42,81080.48,289.3,-0.13766,0.00015,8.44965]
[1777983663911,38.42,81082.74,289.3,-0.13732,0.00015,8.43579]
[1777983665103,38.42,81083.87,289.3,-0.13715,0.00015,8.42866]
[1777983668575,38.42,81087.86,289.3,-0.13655,0.00015,8.40366]
[1777983671027,38.42,81087.22,289.3,-0.13663,0.00015,8.4073]
[1777983675627,38.41,81087.52,289.3,-0.13658,0.00015,8.40492]
[1777983676835,38.41,81089.3,289.3,-0.13631,0.00015,8.39373]
[1777983677186,38.41,81089.8,289.3,-0.13623,0.00015,8.39056]
[1777983677272,38.41,81089.8,289.3,-0.13623,0.00015,8.39056]
[1777983678041,38.41,81090.23,289.3,-0.13616,0.00015,8.38782]
[1777983678650,38.41,81090.23,289.3,-0.13616,0.00015,8.38782]
[1777983680412,38.41,81090.3,289.3,-0.13615,0.00015,8.38729]
[1777983680447,38.41,81090.3,289.3,-0.13615,0.00015,8.38729]
[1777983680546,38.41,81090.3,289.3,-0.13615,0.00015,8.38729]
[1777983680554,38.41,81090.3,289.3,-0.13615,0.00015,8.38729]
[1777983680636,38.41,81090.3,289.3,-0.13615,0.00015,8.38729]
[1777983681239,38.41,81090.32,289.3,-0.13614,0.00015,8.38698]
[1777983681723,38.41,81098.79,289.3,-0.13489,0.00015,8.33493]
[1777983682400,38.41,81108.28,289.3,-0.1335,0.00015,8.27675]
[1777983683169,38.41,81108.28,289.3,-0.1335,0.00015,8.27675]
[1777983686499,38.41,81113.27,289.3,-0.13278,0.00015,8.24636]
[1777983689340,38.41,81118.69,289.3,-0.132,0.00014,8.21355]
[1777983693215,38.42,81124.74,289.3,-0.13104,0.00014,8.16957]
[1777983695195,38.42,81123.2,289.3,-0.13127,0.00014,8.17917]
[1777983696567,38.42,81119.75,289.3,-0.13177,0.00014,8.20043]
[1777983698471,38.42,81123.45,289.3,-0.13124,0.00014,8.1781]
[1777983699424,38.42,81125.34,289.3,-0.13097,0.00014,8.16672]
[1777983703640,38.42,81124.09,289.3,-0.13117,0.00014,8.17508]
[1777983708042,38.42,81125.52,289.3,-0.13098,0.00014,8.16707]
[1777983710057,38.43,81126.23,289.3,-0.13089,0.00014,8.16306]
[1777983713364,38.43,81126.34,289.3,-0.13088,0.00014,8.16288]
[1777983715088,38.43,81126.72,289.3,-0.13084,0.00014,8.16088]
[1777983715122,38.43,81126.72,289.3,-0.13084,0.00014,8.16088]
[1777983715328,38.43,81126.72,289.3,-0.13084,0.00014,8.16088]
[1777983716444,38.43,81129.74,289.3,-0.13041,0.00014,8.14261]
[1777983719346,38.43,81129.41,289.3,-0.13047,0.00014,8.14521]
[1777983719837,38.43,81129.41,289.3,-0.13047,0.00014,8.14521]
[1777983723114,38.43,81128.89,289.3,-0.13056,0.00014,8.14908]
[1777983723481,38.43,81128.89,289.3,-0.13056,0.00014,8.14908]
[1777983724645,38.44,81128.73,289.3,-0.13058,0.00014,8.15023]
[1777983726377,38.44,81129.26,289.3,-0.13052,0.00014,8.14733]
[1777983727063,38.44,81129.05,289.3,-0.13055,0.00014,8.14878]
[1777983727444,38.44,81129.05,289.3,-0.13055,0.00014,8.14878]
[1777983729074,38.44,81130.56,289.3,-0.13034,0.00014,8.13992]
[1777983731561,38.44,81129.35,289.3,-0.13052,0.00014,8.14766]
[1777983734597,38.44,81131.69,289.3,-0.1302,0.00014,8.13391]
[1777983736790,38.44,81128.88,289.3,-0.13061,0.00014,8.15142]
[1777983740213,38.45,81128.69,289.3,-0.13065,0.00014,8.15323]
[1777983743097,38.45,81121.67,289.3,-0.13167,0.00014,8.19648]
[1777983746177,38.45,81117.37,289.3,-0.1323,0.00015,8.22301]
[1777983753170,38.45,81126.06,289.3,-0.13096,0.00014,8.16277]
[1777983754345,38.45,81126.37,289.3,-0.13092,0.00014,8.16103]
[1777983756617,38.45,81125.78,289.3,-0.13101,0.00014,8.16492]
[1777983756758,38.45,81125.78,289.3,-0.13101,0.00014,8.16492]
[1777983757174,38.45,81125.34,289.3,-0.13108,0.00014,8.16775]
[1777983757678,38.45,81125.34,289.3,-0.13108,0.00014,8.16775]
[1777983758822,38.45,81125.14,289.3,-0.13111,0.00014,8.16911]
[1777983760227,38.45,81127.44,289.3,-0.13079,0.00014,8.15535]
[1777983760912,38.45,81127.44,289.3,-0.13079,0.00014,8.15535]
[1777983761608,38.46,81127.82,289.3,-0.13074,0.00014,8.1532]
[1777983761858,38.46,81127.82,289.3,-0.13074,0.00014,8.1532]
[1777983764010,38.46,81127.67,289.3,-0.13076,0.00014,8.15428]
[1777983764713,38.46,81125.36,289.3,-0.1311,0.00014,8.16861]
[1777983767804,38.46,81125.21,289.3,-0.13112,0.00014,8.16943]
[1777983771187,38.45,81118.92,289.3,-0.13201,0.00014,8.20723]
[1777983772018,38.45,81118.92,289.3,-0.13201,0.00014,8.20723]
[1777983771672,38.45,81118.62,289.3,-0.13205,0.00014,8.20891]
[1777983772589,38.45,81118.62,289.3,-0.13205,0.00014,8.20891]
[1777983773868,38.45,81117.13,289.3,-0.13227,0.00015,8.21811]
[1777983774083,38.45,81112.02,289.3,-0.13302,0.00015,8.24943]
[1777983774127,38.45,81112.02,289.3,-0.13302,0.00015,8.24943]
[1777983774237,38.45,81112.02,289.3,-0.13302,0.00015,8.24943]
[1777983774693,38.45,81097.18,289.3,-0.13519,0.00015,8.3403]
[1777983775784,38.45,81097.18,289.3,-0.13519,0.00015,8.3403]
[1777983777002,38.45,81095.87,289.3,-0.13538,0.00015,8.34823]
[1777983780053,38.45,81094.74,289.3,-0.13554,0.00015,8.35483]
[1777983779728,38.45,81088.03,289.3,-0.13653,0.00015,8.39585]
[1777983781099,38.45,81086.56,289.3,-0.13674,0.00015,8.40469]
[1777983781802,38.45,81086.56,289.3,-0.13674,0.00015,8.40469]
[1777983784343,38.45,81090.25,289.3,-0.13618,0.00015,8.38153]
[1777983784526,38.45,81090.25,289.3,-0.13618,0.00015,8.38153]
[1777983785744,38.45,81089.99,289.3,-0.13622,0.00015,8.38297]
[1777983785966,38.45,81089.99,289.3,-0.13622,0.00015,8.38297]
[1777983790805,38.45,81083.43,289.3,-0.13717,0.00015,8.42227]
[1777983795839,38.44,81084.21,289.3,-0.13703,0.00015,8.41648]
[1777983798225,38.44,81084.24,289.3,-0.13702,0.00015,8.41591]
[1777983805910,38.43,81084.15,289.3,-0.13699,0.00015,8.41495]
[1777983808654,38.43,81084.21,289.3,-0.13698,0.00015,8.41421]
[1777983808931,38.43,81090.3,289.3,-0.13607,0.00015,8.37666]
[1777983812077,38.43,81096.75,289.3,-0.13501,0.00015,8.329]
[1777983817995,38.43,81097.89,289.3,-0.13483,0.00015,8.3216]
[1777983823034,38.43,81098.4,289.3,-0.13475,0.00015,8.31815]
[1777983828069,38.43,81097.94,289.3,-0.13481,0.00015,8.32064]
[1777983830796,38.43,81098.11,289.3,-0.13478,0.00015,8.31945]
[1777983831090,38.43,81098.11,289.3,-0.13478,0.00015,8.31945]
[1777983832260,38.43,81105.0,289.3,-0.13377,0.00015,8.27713]
[1777983835107,38.43,81104.43,289.3,-0.13385,0.00015,8.28059]
[1777983835108,38.43,81104.43,289.3,-0.13385,0.00015,8.28059]
[1777983837243,38.42,81099.72,289.3,-0.13454,0.00015,8.30935]
[1777983838123,38.42,81099.72,289.3,-0.13454,0.00015,8.30935]
[1777983846573,38.42,81097.7,289.3,-0.13482,0.00015,8.32114]
[1777983846573,38.42,81097.7,289.3,-0.13482,0.00015,8.32114]
[1777983848573,38.42,81097.28,289.3,-0.13488,0.00015,8.32346]
[1777983853021,38.42,81097.96,289.3,-0.13477,0.00015,8.31894]
[1777983853443,38.42,81098.12,289.3,-0.13474,0.00015,8.31788]
[1777983856504,38.42,81098.27,289.3,-0.13472,0.00015,8.3168]
[1777983857940,38.42,81098.39,289.3,-0.13469,0.00015,8.3159]
[1777983857941,38.42,81098.39,289.3,-0.13469,0.00015,8.3159]
[1777983859309,38.42,81096.12,289.3,-0.13502,0.00015,8.32964]
[1777983862629,38.42,81093.21,289.3,-0.13545,0.00015,8.34715]
[1777983867211,38.41,81093.27,289.3,-0.13542,0.00015,8.34618]
[1777983870883,38.41,81096.2,289.3,-0.13498,0.00015,8.32786]
[1777983872378,38.41,81103.89,289.3,-0.13375,0.00015,8.27271]
[1777983873699,38.41,81103.89,289.3,-0.13375,0.00015,8.27271]
[1777983876862,38.41,81103.13,289.3,-0.13386,0.00015,8.27732]
[1777983881986,38.41,81103.21,289.3,-0.13384,0.00015,8.27668]
[1777983881987,38.41,81103.21,289.3,-0.13384,0.00015,8.27668]
[1777983887289,38.41,81103.64,289.3,-0.13377,0.00015,8.27389]
[1777983892546,38.41,81105.33,289.3,-0.13352,0.00015,8.26334]
[1777983892548,38.41,81105.33,289.3,-0.13352,0.00015,8.26334]
[1777983895054,38.41,81107.31,289.3,-0.13323,0.00015,8.25119]
[1777983901135,38.41,81107.33,289.3,-0.13323,0.00015,8.2511]
[1777983904462,38.41,81107.83,289.3,-0.13316,0.00015,8.24811]
[1777983904495,38.41,81107.83,289.3,-0.13316,0.00015,8.24811]
[1777983904539,38.41,81107.83,289.3,-0.13316,0.00015,8.24811]
[1777983904765,38.41,81107.83,289.3,-0.13316,0.00015,8.24811]
[1777983904799,38.41,81107.83,289.3,-0.13316,0.00015,8.24811]
[1777983904827,38.41,81116.4,289.3,-0.13191,0.00015,8.19569]
[1777983905415,38.41,81116.4,289.3,-0.13191,0.00015,8.19569]
[1777983905523,38.41,81116.4,289.3,-0.13191,0.00015,8.19569]
[1777983905549,38.41,81116.4,289.3,-0.13191,0.00015,8.19569]
[1777983906050,38.41,81116.4,289.3,-0.13191,0.00015,8.19569]
[1777983906137,38.41,81122.75,289.3,-0.131,0.00014,8.15698]
[1777983906852,38.41,81122.75,289.3,-0.131,0.00014,8.15698]
[1777983907162,38.41,81129.36,289.3,-0.13005,0.00014,8.11666]
[1777983907369,38.41,81129.36,289.3,-0.13005,0.00014,8.11666]
[1777983908093,38.41,81129.36,289.3,-0.13005,0.00014,8.11666]
[1777983908679,38.41,81130.91,289.3,-0.12983,0.00014,8.1073]
[1777983910781,38.41,81130.63,289.3,-0.12987,0.00014,8.10923]
[1777983910821,38.41,81130.63,289.3,-0.12987,0.00014,8.10923]
[1777983911108,38.41,81130.73,289.3,-0.12986,0.00014,8.10873]
[1777983912879,38.41,81138.32,289.3,-0.12877,0.00014,8.06219]
[1777983914557,38.41,81139.16,289.3,-0.12865,0.00014,8.05699]
[1777983915201,38.41,81139.16,289.3,-0.12865,0.00014,8.05699]
[1777983914675,38.41,81139.24,289.3,-0.12863,0.00014,8.05643]
[1777983916033,38.41,81139.24,289.3,-0.12863,0.00014,8.05643]
[1777983916412,38.41,81139.47,289.3,-0.1286,0.00014,8.05521]
[1777983917181,38.41,81140.58,289.3,-0.12845,0.00014,8.04863]
[1777983918029,38.41,81140.58,289.3,-0.12845,0.00014,8.04863]
[1777983918231,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983918329,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983918498,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983918623,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983918930,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983919109,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983919150,38.41,81141.84,289.3,-0.12827,0.00014,8.04089]
[1777983919156,38.41,81179.64,289.3,-0.12297,0.00014,7.81123]
[1777983919550,38.41,81179.64,289.3,-0.12297,0.00014,7.81123]
[1777983919954,38.41,81179.64,289.3,-0.12297,0.00014,7.81123]
[1777983920292,38.41,81186.22,289.3,-0.12207,0.00014,7.7715]
[1777983920350,38.41,81186.22,289.3,-0.12207,0.00014,7.7715]
[1777983920652,38.41,81186.22,289.3,-0.12207,0.00014,7.7715]
[1777983921046,38.41,81186.22,289.3,-0.12207,0.00014,7.7715]
[1777983921290,38.41,81181.79,289.3,-0.12268,0.00014,7.79844]
[1777983922637,38.41,81176.13,289.3,-0.12346,0.00014,7.83282]
[1777983922645,38.41,81176.13,289.3,-0.12346,0.00014,7.83282]
[1777983922697,38.41,81176.13,289.3,-0.12346,0.00014,7.83282]
[1777983923951,38.41,81158.03,289.3,-0.12599,0.00014,7.94271]
[1777983924298,38.41,81158.03,289.3,-0.12599,0.00014,7.94271]
[1777983924699,38.41,81158.03,289.3,-0.12599,0.00014,7.94271]
[1777983924749,38.41,81150.98,289.3,-0.12698,0.00014,7.98548]
[1777983925460,38.41,81150.98,289.3,-0.12698,0.00014,7.98548]
[1777983930074,38.41,81150.7,289.3,-0.12701,0.00014,7.98664]
[1777983932837,38.41,81154.6,289.3,-0.12635,0.00014,7.95484]
[1777983933629,38.41,81155.27,289.3,-0.12625,0.00014,7.95067]
[1777983936099,38.41,81161.62,289.3,-0.12536,0.00014,7.91195]
[1777983937396,38.41,81160.66,289.3,-0.12549,0.00014,7.91775]
[1777983942875,38.41,81155.05,289.3,-0.12627,0.00014,7.95151]
[1777983947884,38.41,81155.51,289.3,-0.1262,0.00014,7.94846]
[1777983949386,38.41,81157.39,289.3,-0.12594,0.00014,7.93692]
[1777983952974,38.41,81161.03,289.3,-0.12542,0.00014,7.91475]
[1777983953387,38.41,81161.81,289.3,-0.12531,0.00014,7.91002]
[1777983955759,38.41,81162.21,289.3,-0.12526,0.00014,7.9076]
[1777983958192,38.41,81164.45,289.3,-0.12495,0.00014,7.89403]
[1777983959136,38.41,81165.18,289.3,-0.12484,0.00014,7.88962]
[1777983959136,38.41,81165.18,289.3,-0.12484,0.00014,7.88962]
[1777983961516,38.41,81173.36,289.3,-0.12371,0.00014,7.84024]
[1777983961649,38.41,81173.36,289.3,-0.12371,0.00014,7.84024]
[1777983962115,38.41,81173.36,289.3,-0.12371,0.00014,7.84024]
[1777983962204,38.41,81179.14,289.3,-0.12291,0.00014,7.80535]
[1777983962604,38.41,81179.14,289.3,-0.12291,0.00014,7.80535]
[1777983963212,38.41,81193.52,289.3,-0.12094,0.00014,7.71834]
[1777983963711,38.41,81193.52,289.3,-0.12094,0.00014,7.71834]
[1777983965832,38.41,81191.13,289.3,-0.12126,0.00014,7.73278]
[1777983966051,38.41,81191.59,289.3,-0.1212,0.00014,7.72998]
[1777983967469,38.41,81190.69,289.3,-0.12133,0.00014,7.73567]
[1777983969128,38.41,81190.58,289.3,-0.12135,0.00014,7.73657]
[1777983969565,38.41,81187.65,289.3,-0.12176,0.00014,7.7545]
[1777983973465,38.41,81192.15,289.3,-0.12116,0.00014,7.72808]
[1777983976108,38.41,81191.72,289.3,-0.12123,0.00014,7.73114]
[1777983977311,38.42,81198.29,289.3,-0.12034,0.00014,7.692]
[1777983977499,38.42,81198.29,289.3,-0.12034,0.00014,7.692]
[1777983978151,38.42,81198.29,289.3,-0.12034,0.00014,7.692]
[1777983978236,38.42,81198.29,289.3,-0.12034,0.00014,7.692]
[1777983979750,38.42,81199.09,289.3,-0.12024,0.00014,7.68775]
[1777983980925,38.42,81201.35,289.3,-0.11994,0.00014,7.67442]
[1777983983178,38.42,81203.35,289.3,-0.11969,0.00014,7.66302]
[1777983983262,38.42,81202.31,289.3,-0.11984,0.00014,7.66961]
[1777983983896,38.42,81202.31,289.3,-0.11984,0.00014,7.66961]
[1777983984150,38.42,81202.31,289.3,-0.11984,0.00014,7.66961]
[1777983984190,38.42,81202.31,289.3,-0.11984,0.00014,7.66961]
[1777983988488,38.42,81209.21,289.3,-0.11891,0.00013,7.62845]
[1777983989001,38.42,81209.21,289.3,-0.11891,0.00013,7.62845]
[1777983989023,38.42,81209.21,289.3,-0.11891,0.00013,7.62845]
[1777983989030,38.42,81209.21,289.3,-0.11891,0.00013,7.62845]
[1777983989214,38.42,81208.9,289.3,-0.11896,0.00013,7.63042]
[1777983989436,38.42,81208.9,289.3,-0.11896,0.00013,7.63042]
[1777983991861,38.43,81207.25,289.3,-0.1191,0.00013,7.63336]
[1777983993956,38.43,81209.49,289.3,-0.11881,0.00013,7.62064]
[1777983994183,38.43,81209.49,289.3,-0.11881,0.00013,7.62064]
[1777983994248,38.43,81212.11,289.3,-0.11847,0.00013,7.60528]
[1777983994368,38.43,81212.11,289.3,-0.11847,0.00013,7.60528]
[1777983996722,38.43,81215.31,289.3,-0.11804,0.00013,7.58629]
[1777983999625,38.43,81212.36,289.3,-0.11844,0.00013,7.60428]
[1777983999683,38.43,81212.36,289.3,-0.11844,0.00013,7.60428]
[1777984000291,38.43,81206.64,289.3,-0.11922,0.00014,7.63875]
[1777984000428,38.43,81206.64,289.3,-0.11922,0.00014,7.63875]
[1777984001302,38.43,81206.64,289.3,-0.11922,0.00014,7.63875]
[1777984001383,38.43,81203.66,289.3,-0.11962,0.00014,7.65686]
[1777984001688,38.43,81203.66,289.3,-0.11962,0.00014,7.65686]
[1777984001689,38.43,81203.66,289.3,-0.11962,0.00014,7.65686]
[1777984003481,38.43,81203.56,289.3,-0.11964,0.00014,7.6576]
[1777984003677,38.43,81203.56,289.3,-0.11964,0.00014,7.6576]
[1777984003779,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984004636,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984004657,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984004664,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984004676,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984004682,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984005024,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984005082,38.44,81202.04,289.3,-0.11986,0.00014,7.66738]
[1777984005124,38.44,81201.18,289.3,-0.11998,0.00014,7.6726]
[1777984005646,38.44,81201.18,289.3,-0.11998,0.00014,7.6726]
[1777984005817,38.44,81201.18,289.3,-0.11998,0.00014,7.6726]
[1777984009085,38.44,81190.34,289.3,-0.12147,0.00014,7.73848]
[1777984009794,38.44,81191.04,289.3,-0.12138,0.00014,7.73468]
[1777984010706,38.44,81190.74,289.3,-0.12143,0.00014,7.7367]
[1777984013217,38.44,81188.14,289.3,-0.12179,0.00014,7.75279]
[1777984014507,38.44,81186.76,289.3,-0.12198,0.00014,7.7613]
[1777984016507,38.44,81187.29,289.3,-0.12192,0.00014,7.75843]
[1777984020332,38.45,81193.84,289.3,-0.12104,0.00014,7.71989]
[1777984023469,38.45,81195.98,289.3,-0.12076,0.00014,7.70743]
[1777984023477,38.45,81195.98,289.3,-0.12076,0.00014,7.70743]
[1777984023481,38.45,81195.98,289.3,-0.12076,0.00014,7.70743]
[1777984023511,38.45,81195.98,289.3,-0.12076,0.00014,7.70743]
[1777984023838,38.45,81195.98,289.3,-0.12076,0.00014,7.70743]
[1777984024040,38.45,81195.98,289.3,-0.12076,0.00014,7.70743]
[1777984025158,38.45,81205.27,289.3,-0.11952,0.00014,7.65221]
[1777984025475,38.45,81205.27,289.3,-0.11952,0.00014,7.65221]
[1777984025730,38.45,81205.27,289.3,-0.11952,0.00014,7.65221]
[1777984026053,38.45,81205.27,289.3,-0.11952,0.00014,7.65221]
[1777984026152,38.45,81209.29,289.3,-0.11898,0.00013,7.62837]
[1777984026807,38.45,81209.29,289.3,-0.11898,0.00013,7.62837]
[1777984027292,38.45,81209.29,289.3,-0.11898,0.00013,7.62837]
[1777984026872,38.45,81210.05,289.3,-0.11888,0.00013,7.62385]
[1777984028059,38.45,81210.05,289.3,-0.11888,0.00013,7.62385]
[1777984028129,38.45,81210.9,289.3,-0.11877,0.00013,7.6188]
[1777984029303,38.45,81210.9,289.3,-0.11877,0.00013,7.6188]
[1777984030101,38.45,81211.43,289.3,-0.1187,0.00013,7.61568]
[1777984031781,38.45,81211.83,289.3,-0.11865,0.00013,7.61343]
[1777984037553,38.46,81216.2,289.3,-0.11807,0.00013,7.5878]
[1777984043186,38.46,81219.4,289.3,-0.11766,0.00013,7.56915]
[1777984048630,38.46,81223.96,289.3,-0.11707,0.00013,7.54304]
[1777984053666,38.47,81222.57,289.3,-0.11718,0.00013,7.54461]
[1777984058889,38.47,81225.22,289.3,-0.11685,0.00013,7.5296]
[1777984064221,38.47,81224.72,289.3,-0.11694,0.00013,7.53364]
[1777984067289,38.48,81235.89,289.3,-0.11547,0.00013,7.46767]
[1777984072734,38.48,81232.91,289.3,-0.11588,0.00013,7.48623]
[1777984078045,38.48,81238.37,289.3,-0.11518,0.00013,7.45441]
[1777984083875,38.49,81235.94,289.3,-0.11553,0.00013,7.47006]
[1777984088966,38.49,81234.5,289.3,-0.11573,0.00013,7.47928]
[1777984094196,38.49,81240.65,289.3,-0.11494,0.00013,7.44345]
[1777984099215,38.5,81240.73,289.3,-0.11495,0.00013,7.44392]
[1777984105025,38.5,81241.1,289.3,-0.11493,0.00013,7.44304]
[1777984108058,38.5,81246.15,289.3,-0.11428,0.00013,7.41337]
[1777984108059,38.5,81246.15,289.3,-0.11428,0.00013,7.41337]
[1777984108180,38.5,81246.15,289.3,-0.11428,0.00013,7.41337]
[1777984114088,38.51,81246.36,289.3,-0.11421,0.00013,7.40743]
[1777984119123,38.52,81247.4,289.3,-0.11413,0.00013,7.40349]
[1777984122144,38.53,81238.74,289.3,-0.11529,0.00013,7.45639]
[1777984122626,38.53,81238.74,289.3,-0.11529,0.00013,7.45639]
[1777984122632,38.53,81238.74,289.3,-0.11529,0.00013,7.45639]
[1777984123151,38.53,81227.87,289.3,-0.11674,0.00013,7.52162]
[1777984125413,38.53,81228.04,289.3,-0.11672,0.00013,7.5208]
[1777984128735,38.53,81234.36,289.3,-0.11589,0.00013,7.48348]
[1777984128739,38.53,81234.36,289.3,-0.11589,0.00013,7.48348]
[1777984128823,38.53,81234.36,289.3,-0.11589,0.00013,7.48348]
[1777984130426,38.53,81235.65,289.3,-0.11572,0.00013,7.47588]
[1777984136409,38.53,81232.48,289.3,-0.11617,0.00013,7.49615]
[1777984139735,38.54,81227.76,289.3,-0.11682,0.00013,7.5254]
[1777984142700,38.54,81225.25,289.3,-0.11717,0.00013,7.54102]
[1777984142708,38.54,81225.25,289.3,-0.11717,0.00013,7.54102]
[1777984148326,38.54,81229.88,289.3,-0.11657,0.00013,7.51392]
[1777984153361,38.55,81229.72,289.3,-0.1166,0.00013,7.51569]
[1777984158396,38.55,81230.09,289.3,-0.11658,0.00013,7.51468]
[1777984159948,38.55,81230.25,289.3,-0.11657,0.00013,7.51396]
[1777984162361,38.55,81238.46,289.3,-0.11549,0.00013,7.46533]
[1777984164135,38.55,81238.66,289.3,-0.11546,0.00013,7.4642]
[1777984169474,38.55,81241.94,289.3,-0.11504,0.00013,7.44498]
[1777984173089,38.55,81242.34,289.3,-0.11489,0.00013,7.43504]
[1777984174372,38.55,81242.34,289.3,-0.11489,0.00013,7.43517]
[1777984178423,38.56,81233.73,289.3,-0.11603,0.00013,7.48673]
[1777984179545,38.56,81226.66,289.3,-0.11697,0.00013,7.52892]
[1777984181964,38.56,81227.28,289.3,-0.11689,0.00013,7.52517]
[1777984183535,38.55,81227.97,289.3,-0.11679,0.00013,7.52094]
[1777984185306,38.55,81226.15,289.3,-0.11703,0.00013,7.53172]
[1777984185367,38.55,81226.57,289.3,-0.11698,0.00013,7.52924]
[1777984190861,38.56,81226.01,289.3,-0.11707,0.00013,7.5335]
[1777984195938,38.56,81226.85,289.3,-0.11699,0.00013,7.52994]
[1777984198585,38.57,81226.98,289.3,-0.11699,0.00013,7.52989]
[1777984198591,38.57,81226.98,289.3,-0.11699,0.00013,7.52989]
[1777984198677,38.57,81225.55,289.3,-0.11719,0.00013,7.53868]
[1777984202118,38.57,81226.81,289.3,-0.11704,0.00013,7.53217]
[1777984202186,38.57,81226.89,289.3,-0.11704,0.00013,7.53221]
[1777984203300,38.57,81226.89,289.3,-0.11704,0.00013,7.53221]
[1777984203710,38.57,81232.15,289.3,-0.11635,0.00013,7.50106]
[1777984204281,38.57,81232.5,289.3,-0.11631,0.00013,7.49926]
[1777984206952,38.57,81235.23,289.3,-0.11595,0.00013,7.48306]
[1777984207854,38.58,81235.23,289.3,-0.11595,0.00013,7.48326]
[1777984209007,38.58,81236.7,289.3,-0.11576,0.00013,7.4745]
[1777984211254,38.58,81238.68,289.3,-0.1155,0.00013,7.46284]
[1777984211522,38.58,81238.68,289.3,-0.1155,0.00013,7.46284]
[1777984211882,38.58,81246.5,289.3,-0.11448,0.00013,7.41638]
[1777984217812,38.58,81244.18,289.3,-0.11479,0.00013,7.43072]
[1777984221722,38.58,81243.6,289.3,-0.11487,0.00013,7.43436]
[1777984226875,38.58,81244.1,289.3,-0.11482,0.00013,7.43178]
[1777984231875,38.58,81243.72,289.3,-0.11487,0.00013,7.43431]
[1777984232129,38.58,81243.57,289.3,-0.11479,0.00013,7.42757]
[1777984238540,38.59,81245.18,289.3,-0.11462,0.00013,7.41977]
[1777984238549,38.59,81245.18,289.3,-0.11462,0.00013,7.41977]
[1777984238959,38.59,81243.76,289.3,-0.11482,0.00013,7.42863]
[1777984243994,38.59,81243.27,289.3,-0.11489,0.00013,7.43189]
[1777984248513,38.59,81243.0,289.3,-0.11493,0.00013,7.43369]
[1777984248516,38.59,81243.0,289.3,-0.11493,0.00013,7.43369]
[1777984249377,38.59,81237.36,289.3,-0.11567,0.00013,7.4673]
[1777984250164,38.59,81231.92,289.3,-0.1164,0.00013,7.49999]
[1777984250596,38.59,81231.86,289.3,-0.11641,0.00013,7.5004]
[1777984251441,38.59,81231.86,289.3,-0.11641,0.00013,7.5004]
[1777984251538,38.59,81238.93,289.3,-0.11547,0.00013,7.45826]
[1777984252659,38.59,81243.05,289.3,-0.11493,0.00013,7.43379]
[1777984254305,38.59,81242.9,289.3,-0.11495,0.00013,7.43474]
[1777984258043,38.59,81242.64,289.3,-0.11499,0.00013,7.43656]
[1777984260890,38.59,81240.32,289.3,-0.1153,0.00013,7.4505]
[1777984262989,38.6,81243.82,289.3,-0.11484,0.00013,7.42979]
[1777984264057,38.6,81243.54,289.3,-0.11488,0.00013,7.43153]
[1777984264212,38.6,81243.54,289.3,-0.11488,0.00013,7.43153]
[1777984264273,38.6,81243.54,289.3,-0.11488,0.00013,7.43153]
[1777984264280,38.6,81243.54,289.3,-0.11488,0.00013,7.43153]
[1777984264512,38.6,81243.54,289.3,-0.11488,0.00013,7.43153]
[1777984264753,38.6,81248.18,289.3,-0.11427,0.00013,7.40403]
[1777984264814,38.6,81248.18,289.3,-0.11427,0.00013,7.40403]
[1777984264848,38.6,81248.18,289.3,-0.11427,0.00013,7.40403]
[1777984265146,38.6,81248.18,289.3,-0.11427,0.00013,7.40403]
[1777984265151,38.6,81254.8,289.3,-0.11341,0.00013,7.36486]
[1777984265669,38.6,81254.8,289.3,-0.11341,0.00013,7.36486]
[1777984266385,38.6,81254.8,289.3,-0.11341,0.00013,7.36486]
[1777984266403,38.6,81254.8,289.3,-0.11341,0.00013,7.36486]
[1777984266475,38.6,81254.8,289.3,-0.11341,0.00013,7.36486]
[1777984267782,38.6,81254.79,289.3,-0.11342,0.00013,7.36524]
[1777984268177,38.6,81254.79,289.3,-0.11342,0.00013,7.36524]
[1777984268483,38.6,81254.79,289.3,-0.11342,0.00013,7.36524]
[1777984268597,38.6,81256.37,289.3,-0.11322,0.00013,7.35604]
[1777984269407,38.6,81263.72,289.3,-0.11227,0.00013,7.3127]
[1777984269617,38.6,81263.72,289.3,-0.11227,0.00013,7.3127]
[1777984271752,38.6,81257.66,289.3,-0.11307,0.00013,7.34902]
[1777984271866,38.6,81257.66,289.3,-0.11307,0.00013,7.34902]
[1777984272589,38.6,81257.66,289.3,-0.11307,0.00013,7.34902]
[1777984273534,38.6,81246.85,289.3,-0.11448,0.00013,7.41345]
[1777984275579,38.6,81242.9,289.3,-0.115,0.00013,7.437]
[1777984277789,38.6,81237.24,289.3,-0.11575,0.00013,7.47076]
[1777984282582,38.6,81232.1,289.3,-0.11643,0.00013,7.5015]
[1777984283278,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984283749,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984283775,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984283878,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984283905,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984284047,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984284541,38.6,81227.44,289.3,-0.11705,0.00013,7.52948]
[1777984285060,38.6,81224.03,289.3,-0.11751,0.00013,7.55004]
[1777984285162,38.6,81224.03,289.3,-0.11751,0.00013,7.55004]
[1777984290329,38.61,81225.14,289.3,-0.11739,0.00013,7.5446]
[1777984290751,38.61,81225.14,289.3,-0.11739,0.00013,7.5446]
[1777984291638,38.61,81224.68,289.3,-0.11736,0.00013,7.53983]
[1777984297295,38.62,81228.4,289.3,-0.1169,0.00013,7.51966]
[1777984299693,38.62,81225.16,289.3,-0.11736,0.00013,7.54024]
[1777984301324,38.62,81223.9,289.3,-0.11754,0.00013,7.54815]
[1777984301561,38.62,81240.16,289.3,-0.11539,0.00013,7.45167]
[1777984301959,38.62,81240.16,289.3,-0.11539,0.00013,7.45167]
[1777984302359,38.62,81240.16,289.3,-0.11539,0.00013,7.45167]
[1777984302505,38.63,81246.88,289.3,-0.11452,0.00013,7.41228]
[1777984303077,38.63,81246.88,289.3,-0.11452,0.00013,7.41228]
[1777984303420,38.63,81248.29,289.3,-0.11434,0.00013,7.4041]
[1777984305223,38.63,81248.47,289.3,-0.11433,0.00013,7.40362]
[1777984305434,38.63,81248.31,289.3,-0.11437,0.00013,7.40516]
[1777984305976,38.63,81248.31,289.3,-0.11437,0.00013,7.40516]
[1777984306569,38.63,81248.31,289.3,-0.11437,0.00013,7.40516]
[1777984306441,38.63,81247.84,289.3,-0.11443,0.00013,7.40822]
[1777984307448,38.63,81247.91,289.3,-0.11443,0.00013,7.40799]
[1777984308837,38.63,81247.88,289.3,-0.11444,0.00013,7.40835]
[1777984309462,38.63,81247.39,289.3,-0.11451,0.00013,7.41144]
[1777984314496,38.64,81247.68,289.3,-0.11453,0.00013,7.41246]
[1777984319532,38.65,81247.17,289.3,-0.11465,0.00013,7.41817]
[1777984320096,38.65,81247.17,289.3,-0.11465,0.00013,7.41817]
[1777984320538,38.66,81248.79,289.3,-0.11445,0.00013,7.40909]
[1777984321714,38.66,81249.15,289.3,-0.11441,0.00013,7.40719]
[1777984321866,38.66,81249.15,289.1,-0.11441,0.00013,7.40719]
[1777984322130,38.66,81249.15,289.1,-0.11441,0.00013,7.40719]
[1777984323878,38.66,81250.72,289.1,-0.11421,0.00013,7.39826]
[1777984324189,38.66,81250.72,289.1,-0.11421,0.00013,7.39826]
[1777984324195,38.66,81250.72,289.1,-0.11421,0.00013,7.39826]
[1777984324567,38.66,81244.87,289.1,-0.11498,0.00013,7.43312]
[1777984329602,38.67,81239.58,289.1,-0.11573,0.00013,7.46681]
[1777984329898,38.67,81239.58,289.1,-0.11573,0.00013,7.46681]
[1777984333873,38.67,81240.34,289.1,-0.11566,0.00013,7.46408]
[1777984335264,38.67,81241.42,289.1,-0.11553,0.00013,7.45812]
[1777984335912,38.68,81242.59,289.1,-0.11539,0.00013,7.45148]
[1777984335969,38.68,81242.59,289.1,-0.11539,0.00013,7.45148]
[1777984337012,38.68,81246.4,289.1,-0.1149,0.00013,7.42933]
[1777984337182,38.68,81246.4,289.1,-0.1149,0.00013,7.42933]
[1777984337659,38.68,81248.68,289.1,-0.1146,0.00013,7.41609]
[1777984340432,38.68,81246.39,289.1,-0.11491,0.00013,7.42992]
[1777984340661,38.68,81246.39,289.1,-0.11491,0.00013,7.42992]
[1777984342000,38.68,81244.77,289.1,-0.11512,0.00013,7.43967]
[1777984345784,38.68,81241.47,289.1,-0.11558,0.00013,7.46021]
[1777984345885,38.69,81241.45,289.1,-0.11559,0.00013,7.46074]
[1777984347327,38.69,81241.45,289.1,-0.11559,0.00013,7.46074]
[1777984351402,38.69,81244.64,289.1,-0.1152,0.00013,7.443]
[1777984356794,38.7,81246.5,289.1,-0.11491,0.00013,7.42681]
[1777984359453,38.7,81246.1,289.1,-0.11497,0.00013,7.4295]
[1777984363254,38.71,81245.61,289.1,-0.11507,0.00013,7.43404]
[1777984366350,38.71,81245.9,289.1,-0.11507,0.00013,7.43393]
[1777984367643,38.71,81243.98,289.1,-0.11532,0.00013,7.44561]
[1777984367657,38.71,81243.98,289.1,-0.11532,0.00013,7.44561]
[1777984367736,38.71,81243.98,289.1,-0.11532,0.00013,7.44561]
[1777984371873,38.72,81233.59,289.1,-0.11673,0.00013,7.50909]
[1777984372276,38.72,81233.59,289.1,-0.11673,0.00013,7.50909]
[1777984372747,38.72,81238.55,289.1,-0.11609,0.00013,7.48039]
[1777984373257,38.72,81241.79,289.1,-0.11567,0.00013,7.4614]
[1777984376681,38.72,81242.88,289.1,-0.11554,0.00013,7.45526]
[1777984380286,38.73,81238.37,289.1,-0.11613,0.00013,7.48216]
[1777984380340,38.73,81238.37,289.1,-0.11613,0.00013,7.48216]
[1777984380372,38.73,81237.35,289.1,-0.11627,0.00013,7.48823]
[1777984385998,38.73,81235.59,289.1,-0.11656,0.00013,7.5012]
[1777984387102,38.73,81235.59,289.1,-0.11656,0.00013,7.5012]
[1777984393048,38.75,81242.5,289.1,-0.11572,0.00013,7.46342]
[1777984398464,38.75,81242.33,289.1,-0.11578,0.00013,7.46631]
[1777984398471,38.75,81242.33,289.1,-0.11578,0.00013,7.46631]
[1777984398548,38.75,81242.33,289.1,-0.11579,0.00013,7.46679]
[1777984403118,38.76,81248.64,289.1,-0.11498,0.00013,7.4304]
[1777984408152,38.76,81251.39,289.1,-0.11465,0.00013,7.4153]
[1777984410167,38.76,81243.92,289.1,-0.11563,0.00013,7.45961]
[1777984415202,38.76,81243.05,289.1,-0.11564,0.00013,7.45694]
[1777984418191,38.76,81240.66,289.1,-0.11596,0.00013,7.47105]
[1777984418740,38.76,81240.66,289.1,-0.11596,0.00013,7.47105]
[1777984419230,38.76,81247.23,289.1,-0.11509,0.00013,7.43211]
[1777984419869,38.76,81247.23,289.1,-0.11509,0.00013,7.43211]
[1777984422354,38.76,81250.65,289.1,-0.11465,0.00013,7.41194]
[1777984427595,38.76,81251.09,289.1,-0.1146,0.00013,7.40958]
[1777984427644,38.76,81251.09,289.1,-0.1146,0.00013,7.40958]
[1777984427781,38.76,81251.09,289.1,-0.1146,0.00013,7.40958]
[1777984430941,38.76,81252.37,289.1,-0.11443,0.00013,7.40223]
[1777984435290,38.77,81252.16,289.1,-0.11446,0.00013,7.40363]
[1777984436791,38.77,81252.16,289.1,-0.11447,0.00013,7.40374]
[1777984437351,38.77,81252.22,289.1,-0.11446,0.00013,7.40345]
[1777984437772,38.77,81252.22,289.1,-0.11446,0.00013,7.40345]
[1777984437860,38.77,81252.79,289.1,-0.11439,0.00013,7.40013]
[1777984438494,38.77,81252.79,289.1,-0.11439,0.00013,7.40013]
[1777984438717,38.77,81261.29,289.1,-0.11328,0.00013,7.34999]
[1777984442254,38.77,81265.48,289.1,-0.11275,0.00013,7.32574]
[1777984443040,38.77,81271.42,289.1,-0.11199,0.00013,7.29093]
[1777984443432,38.77,81271.42,289.1,-0.11199,0.00013,7.29093]
[1777984444730,38.77,81272.7,289.1,-0.11183,0.00013,7.28361]
[1777984446546,38.77,81276.73,289.1,-0.11133,0.00013,7.26038]
[1777984447485,38.77,81276.66,289.1,-0.11134,0.00013,7.26105]
[1777984448323,38.77,81276.57,289.1,-0.11136,0.00013,7.26184]
[1777984448430,38.77,81276.57,289.1,-0.11136,0.00013,7.26184]
[1777984449145,38.77,81277.0,289.1,-0.11131,0.00013,7.25958]
[1777984451435,38.78,81277.72,289.1,-0.11123,0.00013,7.25589]
[1777984451826,38.78,81277.72,289.1,-0.11123,0.00013,7.25589]
[1777984452462,38.78,81286.54,289.1,-0.11012,0.00013,7.2047]
[1777984455154,38.78,81288.68,289.1,-0.10986,0.00013,7.19287]
[1777984458158,38.78,81287.37,289.1,-0.11005,0.00013,7.20162]
[1777984458189,38.78,81287.37,289.1,-0.11005,0.00013,7.20162]
[1777984458518,38.78,81287.37,289.1,-0.11005,0.00013,7.20162]
[1777984458553,38.78,81287.37,289.1,-0.11005,0.00013,7.20162]
[1777984458574,38.79,81280.6,289.1,-0.11092,0.00013,7.24167]
[1777984459511,38.79,81272.15,289.1,-0.11201,0.00013,7.2916]
[1777984460233,38.79,81272.15,289.1,-0.11201,0.00013,7.2916]
[1777984462935,38.79,81272.23,289.1,-0.11201,0.00013,7.29175]
[1777984465971,38.79,81266.02,289.1,-0.11282,0.00013,7.32886]
[1777984467627,38.79,81263.96,289.1,-0.11309,0.00013,7.34116]
[1777984467783,38.79,81263.96,289.1,-0.11309,0.00013,7.34116]
[1777984467641,38.79,81261.84,289.1,-0.11337,0.00013,7.3538]
[1777984468574,38.79,81258.33,289.1,-0.11382,0.00013,7.37471]
[1777984470974,38.79,81255.5,289.1,-0.1142,0.00013,7.39158]
[1777984472926,38.79,81250.23,289.1,-0.11479,0.00013,7.41513]
[1777984473367,38.79,81250.23,289.1,-0.11479,0.00013,7.41513]
[1777984479243,38.8,81248.83,289.1,-0.11499,0.00013,7.42411]
[1777984482546,38.8,81245.36,289.1,-0.11545,0.00013,7.44508]
[1777984482671,38.8,81244.81,289.1,-0.11552,0.00013,7.44845]
[1777984483113,38.8,81244.81,289.1,-0.11552,0.00013,7.44845]
[1777984483679,38.8,81246.71,289.1,-0.11528,0.00013,7.4375]
[1777984485195,38.8,81246.41,289.1,-0.11532,0.00013,7.4394]
[1777984486019,38.8,81246.06,289.1,-0.11537,0.00013,7.4416]
[1777984486503,38.8,81246.06,289.1,-0.11537,0.00013,7.4416]
[1777984487575,38.8,81246.03,289.1,-0.11538,0.00013,7.44197]
[1777984488508,38.8,81245.91,289.1,-0.1154,0.00013,7.44288]
[1777984493752,38.8,81245.65,289.1,-0.11545,0.00013,7.44521]
[1777984496128,38.81,81245.47,289.1,-0.11548,0.00013,7.44652]
[1777984499057,38.81,81244.81,289.1,-0.11558,0.00013,7.45094]
[1777984504852,38.81,81243.87,289.1,-0.11572,0.00013,7.45742]
[1777984505837,38.81,81237.84,289.1,-0.11653,0.00013,7.49361]
[1777984506626,38.81,81237.84,289.1,-0.11653,0.00013,7.49361]
[1777984506863,38.81,81237.84,289.1,-0.11653,0.00013,7.49361]
[1777984506846,38.81,81242.76,289.1,-0.11589,0.00013,7.46492]
[1777984506913,38.81,81242.76,289.1,-0.11589,0.00013,7.46492]
[1777984508053,38.81,81245.04,289.1,-0.11559,0.00013,7.45155]
[1777984508489,38.81,81245.04,289.1,-0.11559,0.00013,7.45155]
[1777984509004,38.82,81242.95,289.1,-0.11587,0.00013,7.46402]
[1777984509446,38.82,81242.95,289.1,-0.11587,0.00013,7.46402]
[1777984510083,38.82,81240.99,289.1,-0.11613,0.00013,7.47593]
[1777984510407,38.82,81240.99,289.1,-0.11613,0.00013,7.47603]
[1777984511257,38.82,81240.99,289.1,-0.11613,0.00013,7.47603]
[1777984511276,38.82,81240.99,289.1,-0.11613,0.00013,7.47603]
[1777984515904,38.82,81239.74,289.1,-0.11633,0.00013,7.48463]
[1777984516427,38.82,81239.74,289.1,-0.11633,0.00013,7.48463]
[1777984516454,38.82,81238.32,289.1,-0.11652,0.00013,7.49331]
[1777984517614,38.82,81238.32,289.1,-0.11652,0.00013,7.49331]
[1777984517711,38.82,81236.78,289.1,-0.11673,0.00013,7.50267]
[1777984520182,38.82,81235.06,289.1,-0.11696,0.00013,7.51334]
[1777984520839,38.82,81235.06,289.1,-0.11696,0.00013,7.51334]
[1777984522628,38.83,81235.98,289.1,-0.11685,0.00013,7.50811]
[1777984522662,38.83,81235.62,289.1,-0.11691,0.00013,7.5107]
[1777984524969,38.83,81235.4,289.1,-0.11694,0.00013,7.51222]
[1777984525632,38.83,81235.4,289.1,-0.11694,0.00013,7.51222]
[1777984526222,38.83,81235.69,289.1,-0.11691,0.00013,7.51093]
[1777984526551,38.83,81235.69,289.1,-0.11691,0.00013,7.51093]
[1777984526704,38.83,81236.93,289.1,-0.11675,0.00013,7.50379]
[1777984527099,38.83,81236.93,289.1,-0.11675,0.00013,7.50379]
[1777984527894,38.83,81228.59,289.1,-0.11787,0.00013,7.5537]
[1777984528487,38.83,81217.3,289.1,-0.11938,0.00013,7.62119]
[1777984530035,38.83,81218.49,289.1,-0.11923,0.00013,7.61436]
[1777984531084,38.84,81215.92,289.1,-0.11958,0.00013,7.62993]
[1777984531093,38.84,81215.92,289.1,-0.11958,0.00013,7.62993]
[1777984531106,38.84,81215.92,289.1,-0.11958,0.00013,7.62993]
[1777984531133,38.84,81215.92,289.1,-0.11958,0.00013,7.62993]
[1777984531964,38.84,81210.72,289.1,-0.12019,0.00013,7.65341]
[1777984532130,38.84,81210.72,289.1,-0.12019,0.00013,7.65341]
[1777984532151,38.84,81210.72,289.1,-0.12019,0.00013,7.65341]
[1777984532331,38.84,81210.72,289.1,-0.12019,0.00013,7.65341]
[1777984532836,38.84,81193.55,289.1,-0.12252,0.00014,7.75613]
[1777984533376,38.84,81193.55,289.1,-0.12252,0.00014,7.75613]
[1777984533539,38.84,81181.19,289.1,-0.12423,0.00014,7.83032]
[1777984534875,38.84,81181.19,289.1,-0.12423,0.00014,7.83032]
[1777984535795,38.84,81177.71,289.1,-0.12471,0.00014,7.85125]
[1777984536073,38.84,81186.51,289.1,-0.1235,0.00014,7.79853]
[1777984537070,38.84,81186.51,289.1,-0.1235,0.00014,7.79853]
[1777984537703,38.84,81186.51,289.1,-0.1235,0.00014,7.79853]
[1777984537799,38.84,81193.25,289.1,-0.12257,0.00014,7.75832]
[1777984541183,38.84,81196.11,289.1,-0.12219,0.00014,7.74166]
[1777984547011,38.84,81196.16,289.1,-0.1222,0.00014,7.74215]
[1777984549321,38.85,81204.62,289.1,-0.12106,0.00014,7.69215]
[1777984549544,38.85,81204.62,289.1,-0.12106,0.00014,7.69215]
[1777984549713,38.85,81204.62,289.1,-0.12106,0.00014,7.69215]
[1777984555342,38.85,81205.82,289.1,-0.12093,0.00014,7.68644]
[1777984558735,38.85,81210.27,289.1,-0.12035,0.00013,7.66061]
[1777984558796,38.85,81210.27,289.1,-0.12035,0.00013,7.66061]
[1777984559342,38.85,81211.04,289.1,-0.12025,0.00013,7.65628]
[1777984559791,38.85,81211.04,289.1,-0.12025,0.00013,7.65628]
[1777984561349,38.86,81211.22,289.1,-0.12024,0.00013,7.65574]
[1777984562760,38.86,81211.69,289.7,-0.12018,0.00013,7.6532]
[1777984563006,38.86,81211.01,291.1,-0.12028,0.00013,7.65751]
[1777984563047,38.86,81211.01,289.9,-0.12028,0.00013,7.65751]
[1777984565233,38.86,81211.05,289.9,-0.12028,0.00013,7.65753]
[1777984565249,38.86,81211.05,289.9,-0.12028,0.00013,7.65753]
[1777984565694,38.86,81211.05,289.9,-0.12028,0.00013,7.65753]
[1777984565703,38.86,81211.05,289.9,-0.12028,0.00013,7.65753]
[1777984565875,38.86,81212.14,289.9,-0.12014,0.00013,7.65156]
[1777984566465,38.86,81212.14,289.9,-0.12014,0.00013,7.65156]
[1777984566757,38.86,81212.14,289.9,-0.12014,0.00013,7.65156]
[1777984566875,38.86,81224.53,289.9,-0.11848,0.00013,7.57786]
[1777984567870,38.86,81224.53,289.9,-0.11848,0.00013,7.57786]
[1777984567927,38.86,81239.35,289.9,-0.11652,0.00013,7.49008]
[1777984568029,38.86,81239.35,289.9,-0.11652,0.00013,7.49008]
[1777984569369,38.86,81245.41,289.9,-0.11572,0.00013,7.45416]
[1777984571866,38.86,81247.19,289.9,-0.11548,0.00013,7.44361]
[1777984577300,38.86,81247.6,289.9,-0.11543,0.00013,7.44115]
[1777984578584,38.86,81247.05,289.9,-0.1155,0.00013,7.44439]
[1777984578692,38.86,81247.05,289.9,-0.1155,0.00013,7.44439]
[1777984584410,38.86,81251.3,289.9,-0.11495,0.00013,7.41936]
[1777984588788,38.86,81251.55,289.9,-0.11492,0.00013,7.41795]
[1777984589103,38.86,81251.8,289.9,-0.11488,0.00013,7.4165]
[1777984589842,38.86,81251.8,289.9,-0.11488,0.00013,7.4165]
[1777984589883,38.86,81264.49,289.9,-0.11324,0.00013,7.34173]
[1777984591823,38.86,81270.13,289.9,-0.11242,0.00013,7.30116]
[1777984592673,38.86,81270.13,289.9,-0.11242,0.00013,7.30116]
[1777984598511,38.87,81269.59,289.9,-0.11251,0.00013,7.30557]
[1777984603546,38.87,81269.43,289.9,-0.11255,0.00013,7.30724]
[1777984608582,38.87,81273.94,289.9,-0.11199,0.00013,7.28144]
[1777984613617,38.88,81273.41,289.9,-0.11207,0.00013,7.28533]
[1777984615618,38.88,81272.9,289.9,-0.11214,0.00013,7.28847]
[1777984617691,38.88,81273.12,289.9,-0.11212,0.00013,7.28746]
[1777984623686,38.88,81273.11,289.9,-0.11214,0.00013,7.28844]
[1777984624763,38.88,81273.11,289.9,-0.11214,0.00013,7.28844]
[1777984625290,38.88,81272.73,289.9,-0.11219,0.00013,7.29079]
[1777984626823,38.88,81266.67,289.9,-0.11297,0.00013,7.32651]
[1777984627700,38.88,81264.29,289.9,-0.11328,0.00013,7.34057]
[1777984627897,38.88,81264.29,289.9,-0.11328,0.00013,7.34057]
[1777984627898,38.88,81264.29,289.9,-0.11328,0.00013,7.34057]
[1777984630736,38.88,81271.42,289.9,-0.11236,0.00013,7.29883]
[1777984631787,38.88,81271.42,289.9,-0.11236,0.00013,7.29883]
[1777984633835,38.88,81273.54,289.9,-0.1121,0.00013,7.28662]
[1777984634436,38.88,81273.53,289.9,-0.1121,0.00013,7.2868]
[1777984635870,38.88,81273.61,289.9,-0.11209,0.00013,7.28645]
[1777984635874,38.88,81273.61,289.9,-0.11209,0.00013,7.28645]
[1777984641813,38.89,81273.27,289.9,-0.11215,0.00013,7.28924]
[1777984646848,38.89,81273.8,289.9,-0.1121,0.00013,7.28669]
[1777984651994,38.89,81273.27,289.9,-0.11218,0.00013,7.29024]
[1777984652022,38.89,81273.27,289.9,-0.11218,0.00013,7.29024]
[1777984655705,38.89,81273.79,289.9,-0.11202,0.00013,7.27991]
[1777984658003,38.89,81272.72,289.9,-0.11216,0.00013,7.28641]
[1777984659490,38.89,81273.56,289.9,-0.11206,0.00013,7.28169]
[1777984659493,38.89,81273.56,289.9,-0.11206,0.00013,7.28169]
[1777984659746,38.89,81273.56,289.9,-0.11206,0.00013,7.28169]
[1777984664134,38.9,81273.47,289.9,-0.11208,0.00013,7.28274]
[1777984669674,38.9,81273.07,289.9,-0.11214,0.00013,7.28557]
[1777984670009,38.9,81272.99,289.9,-0.11216,0.00013,7.28613]
[1777984670207,38.9,81272.99,289.9,-0.11216,0.00013,7.28613]
[1777984674086,38.89,81273.67,289.9,-0.11205,0.00013,7.28137]
[1777984674552,38.89,81273.67,289.9,-0.11205,0.00013,7.28137]
[1777984674559,38.89,81273.67,289.9,-0.11205,0.00013,7.28137]
[1777984675044,38.89,81273.93,289.9,-0.11201,0.00013,7.27965]
[1777984680079,38.9,81273.16,289.9,-0.11212,0.00013,7.28465]
[1777984681592,38.9,81273.16,289.9,-0.11212,0.00013,7.28465]
[1777984681817,38.9,81273.08,289.9,-0.11214,0.00013,7.2853]
[1777984682225,38.9,81273.08,289.9,-0.11214,0.00013,7.2853]
[1777984683037,38.9,81273.64,289.9,-0.11206,0.00013,7.28181]
[1777984683371,38.9,81273.64,289.9,-0.11206,0.00013,7.28181]
[1777984687872,38.9,81274.01,289.9,-0.11202,0.00013,7.27992]
[1777984688357,38.9,81274.58,289.9,-0.11195,0.00013,7.27676]
[1777984689761,38.9,81274.02,289.9,-0.11202,0.00013,7.28015]
[1777984691375,38.9,81274.13,289.9,-0.11201,0.00013,7.2796]
[1777984691426,38.9,81274.13,289.9,-0.11201,0.00013,7.2796]
[1777984692564,38.9,81273.59,289.9,-0.11209,0.00013,7.28295]
[1777984692875,38.9,81273.59,289.9,-0.11209,0.00013,7.28295]
[1777984692944,38.9,81273.59,289.9,-0.11209,0.00013,7.28295]
[1777984693078,38.9,81272.92,289.9,-0.11217,0.00013,7.28697]
[1777984693258,38.9,81272.92,289.9,-0.11217,0.00013,7.28697]
[1777984693340,38.9,81272.92,289.9,-0.11217,0.00013,7.28697]
[1777984693945,38.9,81272.92,289.9,-0.11217,0.00013,7.28697]
[1777984694032,38.9,81259.6,289.9,-0.11389,0.00013,7.36533]
[1777984697406,38.9,81253.99,289.9,-0.11462,0.00013,7.39818]
[1777984698939,38.9,81254.62,289.9,-0.11454,0.00013,7.39439]
[1777984700320,38.9,81255.26,289.9,-0.11445,0.00013,7.3905]
[1777984702824,38.9,81262.71,289.9,-0.11348,0.00013,7.34656]
[1777984702886,38.9,81262.71,289.9,-0.11348,0.00013,7.34656]
[1777984706449,38.9,81261.94,289.9,-0.11358,0.00013,7.3512]
[1777984711670,38.9,81258.66,289.9,-0.11401,0.00013,7.37051]
[1777984711747,38.9,81258.66,289.9,-0.11401,0.00013,7.37051]
[1777984712038,38.9,81258.66,289.9,-0.11401,0.00013,7.37051]
[1777984712624,38.9,81258.51,289.9,-0.11393,0.00013,7.36367]
[1777984712691,38.9,81247.0,289.9,-0.11543,0.00013,7.4315]
[1777984713596,38.9,81247.0,289.9,-0.11543,0.00013,7.4315]
[1777984713689,38.9,81236.26,289.9,-0.11684,0.00013,7.49488]
[1777984715434,38.9,81235.21,289.9,-0.11697,0.00013,7.5009]
[1777984715682,38.9,81244.13,289.9,-0.11579,0.00013,7.44795]
[1777984717477,38.9,81248.89,289.9,-0.11517,0.00013,7.41973]
[1777984723382,38.89,81243.71,289.9,-0.11584,0.00013,7.44981]
[1777984727805,38.89,81237.05,289.9,-0.1167,0.00013,7.48879]
[1777984730091,38.89,81233.56,289.9,-0.11716,0.00013,7.50937]
[1777984735477,38.89,81233.4,289.9,-0.1172,0.00013,7.51089]
[1777984736473,38.89,81241.14,289.9,-0.11617,0.00013,7.4648]
[1777984741508,38.89,81241.72,289.9,-0.11608,0.00013,7.4609]
[1777984747100,38.89,81241.08,289.9,-0.11616,0.00013,7.46443]
[1777984754377,38.89,81238.38,289.9,-0.1165,0.00013,7.47962]
[1777984755607,38.89,81248.31,289.9,-0.11519,0.00013,7.42081]
[1777984761001,38.89,81252.86,289.9,-0.1146,0.00013,7.39402]
[1777984766005,38.89,81250.18,289.9,-0.11496,0.00013,7.41008]
[1777984771719,38.89,81252.04,289.9,-0.11461,0.00013,7.39143]
[1777984777144,38.89,81256.32,289.9,-0.11406,0.00013,7.36641]
[1777984784113,38.89,81253.96,289.9,-0.11438,0.00013,7.38065]
[1777984785602,38.89,81253.5,289.9,-0.11444,0.00013,7.38344]
[1777984786185,38.89,81253.64,289.9,-0.11442,0.00013,7.38265]
[1777984788439,38.89,81253.64,289.9,-0.11442,0.00013,7.38265]
[1777984789702,38.89,81253.64,289.9,-0.11442,0.00013,7.38288]
[1777984792867,38.89,81263.5,289.9,-0.11315,0.00013,7.325]
[1777984797041,38.89,81268.09,289.9,-0.11257,0.00013,7.29846]
[1777984798689,38.89,81274.44,289.9,-0.11176,0.00013,7.26154]
[1777984800870,38.9,81270.94,289.9,-0.11222,0.00013,7.28245]
[1777984802500,38.9,81270.69,289.9,-0.11225,0.00013,7.28426]
[1777984802660,38.9,81270.69,289.9,-0.11225,0.00013,7.28426]
[1777984802940,38.9,81277.57,289.9,-0.11138,0.00013,7.24409]
[1777984803950,38.9,81277.57,289.9,-0.11138,0.00013,7.24409]
[1777984804009,38.9,81280.84,289.9,-0.11096,0.00013,7.22517]
[1777984805574,38.9,81283.48,289.9,-0.11063,0.00013,7.20972]
[1777984806045,38.9,81283.48,289.9,-0.11063,0.00013,7.20972]
[1777984808079,38.9,81283.52,289.9,-0.11062,0.00013,7.2095]
[1777984808293,38.9,81284.55,289.9,-0.11049,0.00013,7.20348]
[1777984811208,38.9,81286.16,289.9,-0.11029,0.00013,7.19407]
[1777984811963,38.9,81286.16,289.9,-0.11029,0.00013,7.19407]
[1777984812400,38.9,81286.16,289.9,-0.11029,0.00013,7.19407]
[1777984813028,38.9,81286.16,289.9,-0.11029,0.00013,7.19407]
[1777984813029,38.9,81286.16,289.9,-0.11029,0.00013,7.19407]
[1777984813150,38.9,81286.16,289.9,-0.11029,0.00013,7.19407]
[1777984814132,38.9,81286.58,289.9,-0.11024,0.00013,7.19162]
[1777984814191,38.9,81286.82,289.9,-0.11021,0.00013,7.19023]
[1777984814259,38.9,81286.82,289.9,-0.11021,0.00013,7.19023]
[1777984814723,38.9,81286.82,289.9,-0.11021,0.00013,7.19023]
[1777984815024,38.9,81286.4,289.9,-0.11027,0.00013,7.19299]
[1777984816758,38.9,81286.77,289.9,-0.11022,0.00013,7.19084]
[1777984819674,38.9,81285.93,289.9,-0.11033,0.00013,7.19579]
[1777984820059,38.9,81285.8,289.9,-0.11034,0.00013,7.19656]
[1777984822608,38.9,81285.72,289.9,-0.11037,0.00013,7.19763]
[1777984822677,38.9,81285.72,289.9,-0.11037,0.00013,7.19763]
[1777984822774,38.9,81285.72,289.9,-0.11037,0.00013,7.19763]
[1777984822965,38.9,81285.72,289.9,-0.11037,0.00013,7.19763]
[1777984823213,38.9,81280.62,289.9,-0.11102,0.00013,7.22776]
[1777984823443,38.9,81280.62,289.9,-0.11102,0.00013,7.22776]
[1777984823792,38.9,81280.62,289.9,-0.11102,0.00013,7.22776]
[1777984824086,38.9,81271.0,289.9,-0.11226,0.00013,7.28438]
[1777984824271,38.9,81271.0,289.9,-0.11226,0.00013,7.28438]
[1777984824452,38.9,81271.0,289.9,-0.11226,0.00013,7.28438]
[1777984824905,38.9,81271.0,289.9,-0.11226,0.00013,7.28438]
[1777984830129,38.91,81272.89,289.9,-0.11204,0.00013,7.27442]
[1777984834607,38.91,81273.96,289.9,-0.11182,0.00013,7.26119]
[1777984834631,38.91,81273.96,289.9,-0.11182,0.00013,7.26119]
[1777984840519,38.92,81273.74,289.9,-0.11187,0.00013,7.26353]
[1777984840684,38.92,81273.74,289.9,-0.11187,0.00013,7.26353]
[1777984840684,38.92,81273.74,289.9,-0.11187,0.00013,7.26353]
[1777984842135,38.92,81272.57,289.9,-0.11203,0.00013,7.27081]
[1777984844227,38.92,81281.18,289.9,-0.11094,0.00013,7.22101]
[1777984846705,38.92,81280.9,289.9,-0.11098,0.00013,7.22289]
[1777984852813,38.93,81280.74,289.9,-0.11104,0.00013,7.22548]
[1777984858326,38.93,81279.29,289.9,-0.11126,0.00013,7.23576]
[1777984863361,38.94,81282.3,289.9,-0.11091,0.00013,7.21944]
[1777984864909,38.94,81282.3,289.9,-0.11091,0.00013,7.21944]
[1777984867394,38.94,81282.53,289.9,-0.11089,0.00013,7.21892]
[1777984874226,38.95,81284.45,289.9,-0.11069,0.00013,7.2096]
[1777984877118,38.95,81283.53,289.9,-0.11083,0.00013,7.21582]
[1777984879726,38.95,81289.86,289.9,-0.11004,0.00013,7.17975]
[1777984879788,38.95,81289.86,289.9,-0.11004,0.00013,7.17975]
[1777984880476,38.95,81289.86,289.9,-0.11005,0.00013,7.18008]
[1777984880480,38.96,81289.87,289.9,-0.11005,0.00013,7.18035]
[1777984882448,38.96,81290.17,289.9,-0.11002,0.00013,7.17864]
[1777984883074,38.96,81290.17,289.9,-0.11002,0.00013,7.17864]
[1777984886583,38.96,81291.16,289.9,-0.1099,0.00013,7.17305]
[1777984886985,38.96,81300.5,289.9,-0.10872,0.00013,7.11872]
[1777984890096,38.96,81295.19,289.9,-0.10939,0.00013,7.14986]
[1777984893590,38.96,81298.35,289.9,-0.10891,0.00013,7.12414]
[1777984896267,38.96,81291.45,289.9,-0.10978,0.00013,7.16461]
[1777984899534,38.96,81291.44,289.9,-0.10979,0.00013,7.16508]
[1777984904337,38.96,81290.35,289.9,-0.10994,0.00013,7.17188]
[1777984906403,38.96,81290.29,289.9,-0.10995,0.00013,7.1724]
[1777984907114,38.96,81290.29,289.9,-0.10995,0.00013,7.1724]
[1777984907247,38.96,81290.29,289.9,-0.10995,0.00013,7.1724]
[1777984909498,38.96,81286.23,289.9,-0.11047,0.00013,7.1963]
[1777984909687,38.96,81284.17,289.9,-0.11073,0.00013,7.20836]
[1777984910596,38.96,81284.17,289.9,-0.11073,0.00013,7.20836]
[1777984912910,38.97,81282.76,289.9,-0.11092,0.00013,7.21716]
[1777984913182,38.97,81282.76,289.9,-0.11092,0.00013,7.21716]
[1777984913313,38.97,81280.52,289.9,-0.11121,0.00013,7.23051]
[1777984913406,38.97,81280.52,289.9,-0.11121,0.00013,7.23051]
[1777984914618,38.97,81277.5,289.9,-0.1116,0.00013,7.24842]
[1777984915921,38.97,81277.2,289.9,-0.11165,0.00013,7.2504]
[1777984915948,38.97,81277.85,289.9,-0.11157,0.00013,7.24681]
[1777984918955,38.97,81282.37,288.4,-0.111,0.00013,7.2208]
[1777984919058,38.97,81282.78,288.4,-0.11095,0.00013,7.21864]
[1777984919314,38.97,81282.78,288.4,-0.11095,0.00013,7.21864]
[1777984919792,38.97,81282.78,288.4,-0.11095,0.00013,7.21864]
[1777984923068,38.98,81285.63,288.4,-0.11061,0.00013,7.2028]
[1777984924164,38.98,81285.53,288.4,-0.11063,0.00013,7.20367]
[1777984925358,38.98,81292.18,288.4,-0.1098,0.00013,7.16549]
[1777984931342,38.99,81293.96,288.4,-0.10962,0.00013,7.15719]
[1777984936886,38.99,81294.6,288.4,-0.10959,0.00013,7.15568]
[1777984941921,39.0,81292.38,288.4,-0.1099,0.00013,7.17042]
[1777984943536,39.0,81292.13,288.4,-0.10994,0.00013,7.17223]
[1777984947868,39.01,81292.79,288.4,-0.10989,0.00013,7.16983]
[1777984949788,39.01,81292.81,288.4,-0.1099,0.00013,7.17044]
[1777984952841,39.01,81289.9,288.4,-0.1102,0.00013,7.18076]
[1777984953761,39.02,81290.15,288.4,-0.11017,0.00013,7.17964]
[1777984953788,39.02,81290.15,288.4,-0.11017,0.00013,7.17964]
[1777984955536,39.02,81288.73,288.4,-0.11037,0.00013,7.18861]
[1777984958760,39.02,81288.66,288.4,-0.1104,0.00013,7.19]
[1777984960754,39.02,81287.31,288.4,-0.11058,0.00013,7.19852]
[1777984960790,39.02,81287.31,288.4,-0.11058,0.00013,7.19852]
[1777984961054,39.03,81279.82,288.4,-0.11154,0.00013,7.24254]
[1777984966089,39.03,81277.03,288.4,-0.11192,0.00013,7.25998]
[1777984970611,39.03,81276.5,288.4,-0.11201,0.00013,7.2639]
[1777984973734,39.03,81274.66,288.4,-0.11226,0.00013,7.2752]
[1777984974772,39.04,81275.94,288.4,-0.11209,0.00013,7.26789]
[1777984978686,39.04,81278.85,288.4,-0.11174,0.00013,7.25164]
[1777984979180,39.04,81277.8,288.4,-0.11188,0.00013,7.25798]
[1777984979738,39.04,81277.8,288.4,-0.11188,0.00013,7.25798]
[1777984985066,39.04,81283.65,288.4,-0.11113,0.00013,7.22358]
[1777984985781,39.04,81283.65,288.4,-0.11113,0.00013,7.22355]
[1777984991262,39.04,81289.34,288.4,-0.1104,0.00013,7.19028]
[1777984993336,39.04,81300.32,288.4,-0.10902,0.00013,7.12653]
[1777984999327,39.04,81301.86,288.4,-0.10885,0.00013,7.11856]
[1777985004362,39.04,81302.02,288.4,-0.10884,0.00013,7.11833]
[1777985006616,39.05,81307.0,288.4,-0.10822,0.00012,7.08972]
[1777985007657,39.05,81307.64,288.4,-0.10815,0.00012,7.08619]
[1777985008302,39.05,81307.64,288.4,-0.10815,0.00012,7.08619]
[1777985011009,39.05,81307.35,288.4,-0.1082,0.00012,7.08843]
[1777985011344,39.05,81307.35,288.4,-0.1082,0.00012,7.08843]
[1777985013339,39.05,81307.74,288.4,-0.10806,0.00012,7.07886]
[1777985015914,39.05,81308.79,288.4,-0.10794,0.00012,7.07317]
[1777985021128,39.05,81309.03,288.4,-0.10793,0.00012,7.07298]
[1777985026366,39.06,81308.9,288.4,-0.10796,0.00012,7.07453]
[1777985031553,39.06,81309.11,288.4,-0.10797,0.00012,7.07486]
[1777985036692,39.07,81309.76,288.4,-0.10791,0.00012,7.07188]
[1777985038048,39.07,81310.05,288.4,-0.10787,0.00012,7.0704]
[1777985044082,39.07,81309.58,288.4,-0.10796,0.00012,7.0743]
[1777985046711,39.07,81309.94,288.4,-0.10793,0.00012,7.07279]
[1777985047458,39.07,81309.87,288.4,-0.10794,0.00012,7.07339]
[1777985053198,39.08,81310.06,288.4,-0.10793,0.00012,7.07322]
[1777985056692,39.08,81310.16,288.4,-0.10794,0.00012,7.07338]
[1777985057873,39.08,81309.32,288.4,-0.10805,0.00012,7.07843]
[1777985058374,39.08,81309.32,288.4,-0.10805,0.00012,7.07843]
[1777985063526,39.08,81308.5,288.4,-0.10817,0.00012,7.08425]
[1777985065780,39.09,81308.48,288.4,-0.10818,0.00012,7.0847]
[1777985070833,39.09,81308.63,288.4,-0.10818,0.00012,7.08485]
[1777985075915,39.09,81308.76,288.4,-0.10808,0.00012,7.07712]
[1777985076746,39.09,81308.83,288.4,-0.10808,0.00012,7.07689]
[1777985078498,39.09,81309.6,288.4,-0.10799,0.00012,7.07279]
[1777985084175,39.1,81310.64,288.4,-0.10788,0.00012,7.06773]
[1777985084463,39.1,81310.64,288.4,-0.10788,0.00012,7.06773]
[1777985085134,39.1,81309.07,288.4,-0.10808,0.00012,7.077]
[1777985090228,39.1,81309.33,288.4,-0.10807,0.00012,7.0764]
[1777985090897,39.1,81309.65,288.4,-0.10803,0.00012,7.07472]
[1777985096013,39.11,81311.69,288.4,-0.1078,0.00012,7.06398]
[1777985101047,39.11,81309.41,288.4,-0.1081,0.00012,7.07808]
[1777985102549,39.11,81309.42,288.4,-0.10811,0.00012,7.07819]
[1777985103160,39.11,81309.42,288.4,-0.10811,0.00012,7.07819]
[1777985108936,39.11,81309.76,288.4,-0.10809,0.00012,7.07726]
[1777985112436,39.12,81309.75,288.4,-0.1081,0.00012,7.07784]
[1777985113249,39.12,81309.75,288.4,-0.1081,0.00012,7.07801]
[1777985119014,39.12,81309.6,288.4,-0.10814,0.00012,7.07989]
[1777985124672,39.12,81311.5,288.4,-0.10793,0.00012,7.0699]
[1777985125126,39.12,81311.5,288.4,-0.10793,0.00012,7.0699]
[1777985125186,39.12,81311.5,288.4,-0.10793,0.00012,7.0699]
[1777985131257,39.13,81313.18,288.4,-0.10765,0.00012,7.05385]
[1777985136292,39.13,81312.05,288.4,-0.10781,0.00012,7.06136]
[1777985141326,39.14,81311.61,288.4,-0.10788,0.00012,7.0648]
[1777985147015,39.14,81312.09,288.4,-0.10784,0.00012,7.06294]
[1777985148252,39.14,81308.35,288.4,-0.10831,0.00012,7.08474]
[1777985148994,39.14,81305.13,288.4,-0.10872,0.00013,7.10352]
[1777985149338,39.14,81305.13,288.4,-0.10872,0.00013,7.10352]
[1777985152404,39.14,81296.01,288.4,-0.10987,0.00013,7.15679]
[1777985154418,39.14,81286.58,288.4,-0.11107,0.00013,7.21164]
[1777985154709,39.14,81286.58,288.4,-0.11107,0.00013,7.21164]
[1777985155240,39.14,81286.58,288.4,-0.11107,0.00013,7.21164]
[1777985155537,39.14,81286.58,288.4,-0.11107,0.00013,7.21164]
[1777985156839,39.14,81276.64,288.4,-0.11233,0.00013,7.26951]
[1777985157049,39.14,81276.64,288.4,-0.11233,0.00013,7.26951]
[1777985157440,39.14,81268.94,288.4,-0.11332,0.00013,7.31437]
[1777985162541,39.14,81268.97,288.4,-0.1133,0.00013,7.31356]
[1777985168727,39.13,81265.84,288.4,-0.11368,0.00013,7.33052]
[1777985169944,39.13,81266.76,288.4,-0.11355,0.00013,7.32492]
[1777985170531,39.13,81278.6,288.4,-0.11203,0.00013,7.25558]
[1777985174896,39.13,81283.35,288.4,-0.11141,0.00013,7.22748]
[1777985174920,39.13,81283.35,288.4,-0.11141,0.00013,7.22748]
[1777985174933,39.13,81283.35,288.4,-0.11141,0.00013,7.22748]
[1777985180828,39.13,81283.02,288.4,-0.11145,0.00013,7.22909]
[1777985186040,39.13,81283.3,288.4,-0.11141,0.00013,7.22729]
[1777985190731,39.13,81283.49,288.4,-0.11138,0.00013,7.226]
[1777985190741,39.13,81283.49,288.4,-0.11138,0.00013,7.226]
[1777985191752,39.13,81283.57,288.4,-0.11137,0.00013,7.22547]
[1777985197722,39.13,81283.17,288.4,-0.11135,0.00013,7.22134]
[1777985203821,39.14,81282.38,288.4,-0.11147,0.00013,7.22673]
[1777985207018,39.14,81282.35,288.4,-0.11149,0.00013,7.22776]
[1777985208517,39.14,81267.73,288.4,-0.11337,0.00013,7.31343]
[1777985208879,39.14,81267.73,288.4,-0.11337,0.00013,7.31343]
[1777985208884,39.14,81267.73,288.4,-0.11337,0.00013,7.31343]
[1777985209058,39.14,81267.73,288.4,-0.11337,0.00013,7.31343]
[1777985209155,39.14,81261.96,288.4,-0.11412,0.00013,7.34724]
[1777985209786,39.14,81261.96,288.4,-0.11412,0.00013,7.34724]
[1777985209810,39.14,81253.42,288.4,-0.11523,0.00013,7.39735]
[1777985211415,39.14,81260.84,288.4,-0.11426,0.00013,7.35388]
[1777985217361,39.14,81258.51,288.4,-0.11457,0.00013,7.36786]
[1777985220274,39.14,81259.14,288.4,-0.1145,0.00013,7.36432]
[1777985223133,39.14,81256.75,288.4,-0.11481,0.00013,7.37848]
[1777985225043,39.14,81263.42,288.4,-0.11395,0.00013,7.33953]
[1777985225899,39.14,81263.42,288.4,-0.11395,0.00013,7.33953]
[1777985226813,39.14,81259.54,288.4,-0.11445,0.00013,7.36233]
[1777985227245,39.14,81251.8,288.4,-0.11546,0.00013,7.40774]
[1777985227836,39.14,81251.8,288.4,-0.11546,0.00013,7.40774]
[1777985229598,39.14,81251.76,288.4,-0.11547,0.00013,7.40796]
[1777985232097,39.14,81249.59,288.4,-0.11575,0.00013,7.42066]
[1777985232155,39.14,81249.59,288.4,-0.11575,0.00013,7.42066]
[1777985232181,39.14,81249.59,288.4,-0.11575,0.00013,7.42066]
[1777985232481,39.14,81249.59,288.4,-0.11575,0.00013,7.42066]
[1777985233232,39.14,81240.85,288.4,-0.1169,0.00013,7.47196]
[1777985234283,39.14,81240.85,288.4,-0.1169,0.00013,7.47196]
[1777985234399,39.14,81240.85,288.4,-0.1169,0.00013,7.47196]
[1777985235568,39.14,81238.6,288.4,-0.11719,0.00013,7.48509]
[1777985235583,39.14,81232.06,288.4,-0.11806,0.00013,7.52377]
[1777985235783,39.14,81232.06,288.4,-0.11806,0.00013,7.52377]
[1777985237266,39.14,81235.38,288.4,-0.11762,0.00013,7.50432]
[1777985237298,39.15,81236.02,288.4,-0.11754,0.00013,7.5007]
[1777985237923,39.15,81236.02,288.4,-0.11754,0.00013,7.5007]
[1777985238007,39.15,81235.07,288.4,-0.11767,0.00013,7.50645]
[1777985240691,39.15,81235.63,288.4,-0.1176,0.00013,7.50343]
[1777985246063,39.15,81231.62,288.4,-0.11815,0.00013,7.52755]
[1777985246991,39.15,81231.62,288.4,-0.11815,0.00013,7.52755]
[1777985247069,39.15,81231.38,288.4,-0.11818,0.00013,7.52906]
[1777985252036,39.15,81234.21,288.4,-0.11771,0.00013,7.50509]
[1777985252156,39.15,81234.21,288.4,-0.11771,0.00013,7.50509]
[1777985252170,39.15,81236.52,288.4,-0.11741,0.00013,7.49162]
[1777985253039,39.15,81236.52,288.4,-0.11741,0.00013,7.49162]
[1777985254056,39.15,81242.6,288.4,-0.11662,0.00013,7.4563]
[1777985254126,39.16,81243.07,288.4,-0.11657,0.00013,7.45402]
[1777985256033,39.16,81243.59,288.4,-0.1165,0.00013,7.45118]
[1777985256140,39.16,81244.38,288.4,-0.1164,0.00013,7.44675]
[1777985257411,39.16,81244.38,288.4,-0.1164,0.00013,7.44675]
[1777985259473,39.16,81244.91,288.4,-0.11633,0.00013,7.44348]
[1777985263597,39.15,81246.42,288.4,-0.11612,0.00013,7.43424]
[1777985264280,39.15,81251.85,288.4,-0.11541,0.00013,7.40231]
[1777985265694,39.15,81253.77,288.4,-0.11516,0.00013,7.3911]
[1777985271245,39.16,81249.07,288.4,-0.11578,0.00013,7.41887]
[1777985274328,39.15,81244.36,288.4,-0.1164,0.00013,7.44639]
[1777985278727,39.15,81241.89,288.4,-0.11671,0.00013,7.46034]
[1777985279317,39.15,81241.89,288.4,-0.11671,0.00013,7.46034]
[1777985279404,39.15,81241.94,288.4,-0.1167,0.00013,7.45993]
[1777985280658,39.15,81241.94,288.4,-0.1167,0.00013,7.45993]
[1777985280681,39.15,81242.3,288.4,-0.11666,0.00013,7.45796]
[1777985282118,39.15,81242.3,288.4,-0.11666,0.00013,7.45796]
[1777985284232,39.16,81242.3,288.4,-0.11667,0.00013,7.45857]
[1777985284336,39.16,81242.19,288.4,-0.1167,0.00013,7.46012]
[1777985289371,39.16,81242.49,288.4,-0.11668,0.00013,7.45924]
[1777985290164,39.16,81242.49,288.4,-0.11668,0.00013,7.45924]
[1777985290378,39.16,81242.3,288.4,-0.11671,0.00013,7.46054]
[1777985290867,39.16,81242.3,288.4,-0.11671,0.00013,7.46054]
[1777985296420,39.16,81242.09,288.4,-0.11672,0.00013,7.46101]
[1777985301454,39.16,81242.67,288.4,-0.11663,0.00013,7.45696]
[1777985302078,39.16,81242.67,288.4,-0.11663,0.00013,7.45696]
[1777985302200,39.16,81242.67,288.4,-0.11663,0.00013,7.45696]
[1777985302318,39.16,81242.67,288.4,-0.11663,0.00013,7.45696]
[1777985302463,39.16,81237.61,288.4,-0.1173,0.00013,7.48659]
[1777985302782,39.16,81237.61,288.4,-0.1173,0.00013,7.48659]
[1777985303518,39.16,81233.61,288.4,-0.11783,0.00013,7.51023]
[1777985308406,39.15,81233.67,288.4,-0.11781,0.00013,7.50918]
[1777985308415,39.15,81233.67,288.4,-0.11781,0.00013,7.50918]
[1777985308505,39.15,81228.55,288.4,-0.11848,0.00013,7.53916]
[1777985309535,39.15,81228.55,288.4,-0.11848,0.00013,7.53916]
[1777985309550,39.15,81225.69,288.4,-0.11886,0.00013,7.55609]
[1777985311602,39.16,81223.82,288.4,-0.11912,0.00013,7.56743]
[1777985311622,39.16,81223.77,288.4,-0.11903,0.00013,7.56023]
[1777985312253,39.16,81223.77,288.4,-0.11903,0.00013,7.56023]
[1777985317528,39.16,81218.92,288.4,-0.11968,0.00013,7.58888]
[1777985318247,39.16,81218.88,288.4,-0.11969,0.00013,7.58912]
[1777985319110,39.16,81218.93,288.4,-0.11968,0.00013,7.58882]
[1777985319581,39.16,81219.67,288.4,-0.11958,0.00013,7.58446]
[1777985320735,39.16,81220.2,288.4,-0.11952,0.00013,7.58161]
[1777985320742,39.16,81220.2,288.4,-0.11952,0.00013,7.58161]
[1777985320927,39.16,81220.2,288.4,-0.11952,0.00013,7.58161]
[1777985320931,39.16,81220.2,288.4,-0.11952,0.00013,7.58161]
[1777985321364,39.16,81220.2,288.4,-0.11952,0.00013,7.58161]
[1777985321594,39.16,81215.57,288.4,-0.12015,0.00013,7.60925]
[1777985322142,39.16,81215.57,288.4,-0.12015,0.00013,7.60925]
[1777985322303,39.16,81215.57,288.4,-0.12015,0.00013,7.60925]
[1777985322543,39.16,81215.57,288.4,-0.12015,0.00013,7.60925]
[1777985322602,39.16,81210.29,288.4,-0.12086,0.00014,7.64045]
[1777985324348,39.16,81208.46,288.4,-0.12111,0.00014,7.65148]
[1777985325514,39.16,81205.94,288.4,-0.12146,0.00014,7.66658]
[1777985329406,39.16,81205.62,288.4,-0.12151,0.00014,7.66913]
[1777985329437,39.16,81205.62,288.4,-0.12151,0.00014,7.66913]
[1777985330425,39.16,81205.11,288.4,-0.12159,0.00014,7.67231]
[1777985330437,39.16,81205.11,288.4,-0.12159,0.00014,7.67231]
[1777985331680,39.16,81205.96,288.4,-0.12147,0.00014,7.66742]
[1777985332672,39.16,81206.46,288.4,-0.12141,0.00014,7.66451]
[1777985333845,39.16,81206.85,288.4,-0.12135,0.00014,7.66209]
[1777985333912,39.16,81206.85,288.4,-0.12135,0.00014,7.66209]
[1777985336418,39.16,81208.66,288.4,-0.1211,0.00014,7.6512]
[1777985341735,39.16,81209.0,288.4,-0.12105,0.00014,7.64871]
[1777985342643,39.16,81209.0,288.4,-0.12105,0.00014,7.64871]
[1777985348294,39.16,81208.24,288.4,-0.12114,0.00014,7.65265]
[1777985348646,39.16,81208.24,288.4,-0.12114,0.00014,7.65265]
[1777985351012,39.16,81205.8,288.4,-0.12146,0.00014,7.66684]
[1777985351043,39.16,81205.8,288.4,-0.12146,0.00014,7.66684]
[1777985351308,39.16,81205.8,288.4,-0.12146,0.00014,7.66684]
[1777985351365,39.16,81205.8,288.4,-0.12146,0.00014,7.66684]
[1777985351459,39.16,81205.8,288.4,-0.12146,0.00014,7.66684]
[1777985351659,39.16,81205.8,288.4,-0.12146,0.00014,7.66684]
[1777985351663,39.16,81202.05,288.4,-0.12197,0.00014,7.68896]
[1777985351848,39.16,81202.05,288.4,-0.12197,0.00014,7.68896]
[1777985351948,39.16,81202.05,288.4,-0.12197,0.00014,7.68896]
[1777985352311,39.16,81202.05,288.4,-0.12197,0.00014,7.68896]
[1777985352505,39.16,81202.05,288.4,-0.12197,0.00014,7.68896]
[1777985352551,39.16,81223.2,288.4,-0.11911,0.00013,7.56345]
[1777985353540,39.16,81223.2,288.4,-0.11911,0.00013,7.56345]
[1777985354309,39.15,81227.12,288.4,-0.11858,0.00013,7.54008]
[1777985355606,39.15,81227.16,288.4,-0.11857,0.00013,7.53963]
[1777985358287,39.15,81226.96,288.4,-0.11859,0.00013,7.54038]
[1777985360490,39.15,81225.83,288.4,-0.11873,0.00013,7.54661]
[1777985365904,39.14,81222.65,288.4,-0.11912,0.00013,7.56378]
[1777985368611,39.14,81222.6,288.4,-0.11912,0.00013,7.56391]
[1777985370329,39.14,81228.68,288.4,-0.1183,0.00013,7.52788]
[1777985370670,39.14,81235.49,288.4,-0.11739,0.00013,7.48733]
[1777985371947,39.14,81242.97,288.4,-0.1163,0.00013,7.4353]
[1777985376982,39.14,81244.82,288.4,-0.11605,0.00013,7.4242]
[1777985378058,39.14,81244.82,288.4,-0.11605,0.00013,7.4242]
[1777985384032,39.14,81244.58,288.4,-0.11607,0.00013,7.42533]
[1777985387876,39.14,81244.96,288.4,-0.11602,0.00013,7.42292]
[1777985389625,39.14,81241.42,288.4,-0.11648,0.00013,7.44367]
[1777985395109,39.14,81239.67,288.4,-0.1167,0.00013,7.45319]
[1777985400144,39.13,81239.06,288.4,-0.11677,0.00013,7.45625]
[1777985405181,39.13,81239.27,288.4,-0.11673,0.00013,7.45447]
[1777985406188,39.13,81233.08,288.4,-0.11754,0.00013,7.49079]
[1777985407199,39.13,81225.89,288.4,-0.1185,0.00013,7.533]
[1777985412230,39.13,81227.93,288.4,-0.1182,0.00013,7.51992]
[1777985417265,39.12,81228.18,288.4,-0.11815,0.00013,7.51744]
[1777985422300,39.12,81232.66,288.4,-0.11753,0.00013,7.49016]
[1777985422931,39.12,81232.66,288.4,-0.11753,0.00013,7.49016]
[1777985423562,39.12,81232.66,288.4,-0.11753,0.00013,7.49016]
[1777985428343,39.12,81245.27,288.4,-0.11585,0.00013,7.41507]
[1777985429150,39.12,81245.27,288.4,-0.11585,0.00013,7.41507]
[1777985429587,39.12,81245.27,288.4,-0.11585,0.00013,7.41507]
[1777985430047,39.12,81249.88,288.4,-0.11524,0.00013,7.38796]
[1777985430199,39.12,81249.88,288.4,-0.11524,0.00013,7.38796]
[1777985433012,39.12,81254.22,288.4,-0.11458,0.00013,7.35478]
[1777985436063,39.12,81255.17,288.4,-0.11445,0.00013,7.34928]
[1777985441543,39.12,81255.74,288.4,-0.11438,0.00013,7.34613]
[1777985442441,39.12,81268.05,288.4,-0.11279,0.00013,7.27416]
[1777985443094,39.12,81268.05,288.4,-0.11279,0.00013,7.27416]
[1777985444150,39.12,81270.73,288.4,-0.11245,0.00013,7.25864]
[1777985444241,39.12,81270.73,288.4,-0.11245,0.00013,7.25864]
[1777985446303,39.12,81271.83,288.4,-0.11232,0.00013,7.25253]
[1777985449785,39.12,81272.34,288.4,-0.11226,0.00013,7.25002]
[1777985453215,39.12,81276.26,288.4,-0.11177,0.00013,7.22784]
[1777985453992,39.12,81276.48,288.4,-0.11175,0.00013,7.22674]
[1777985454425,39.12,81276.48,288.4,-0.11175,0.00013,7.22674]
[1777985454601,39.12,81276.48,288.4,-0.11175,0.00013,7.22674]
[1777985454720,39.12,81283.98,288.4,-0.1108,0.00013,7.18326]
[1777985455091,39.12,81283.98,288.4,-0.1108,0.00013,7.18326]
[1777985455683,39.12,81283.98,288.4,-0.1108,0.00013,7.18326]
[1777985455718,39.12,81292.54,288.4,-0.10972,0.00013,7.13377]
[1777985456958,39.13,81293.02,288.4,-0.10966,0.00013,7.13102]
[1777985457301,39.13,81293.02,288.4,-0.10966,0.00013,7.13102]
[1777985457329,39.13,81293.02,288.4,-0.10966,0.00013,7.13102]
[1777985458729,39.13,81297.88,288.4,-0.10905,0.00013,7.10288]
[1777985458812,39.13,81309.63,288.4,-0.10758,0.00012,7.03498]
[1777985459095,39.13,81309.63,288.4,-0.10758,0.00012,7.03498]
[1777985459439,39.13,81309.63,288.4,-0.10758,0.00012,7.03498]
[1777985459461,39.13,81309.63,288.4,-0.10758,0.00012,7.03498]
[1777985459610,39.13,81309.63,288.4,-0.10758,0.00012,7.03498]
[1777985461090,39.12,81307.99,288.4,-0.10778,0.00012,7.04418]
[1777985463130,39.12,81307.48,288.4,-0.10783,0.00012,7.04681]
[1777985463734,39.12,81307.48,288.4,-0.10783,0.00012,7.04681]
[1777985463855,39.12,81307.48,288.4,-0.10783,0.00012,7.04681]
[1777985464599,39.12,81307.8,288.4,-0.10779,0.00012,7.04483]
[1777985466561,39.12,81306.89,288.4,-0.10791,0.00012,7.05027]
[1777985466595,39.12,81306.89,288.4,-0.10791,0.00012,7.05027]
[1777985466613,39.12,81309.66,288.4,-0.10757,0.00012,7.03443]
[1777985469008,39.13,81310.73,288.4,-0.10745,0.00012,7.02923]
[1777985470605,39.13,81309.8,288.4,-0.10758,0.00012,7.03509]
[1777985470716,39.13,81309.8,288.4,-0.10758,0.00012,7.03509]
[1777985470790,39.13,81309.39,288.4,-0.10764,0.00012,7.03795]
[1777985471292,39.13,81309.39,288.4,-0.10764,0.00012,7.03795]
[1777985472711,39.13,81310.99,288.4,-0.10744,0.00012,7.02875]
[1777985472851,39.13,81310.99,288.4,-0.10744,0.00012,7.02875]
[1777985472876,39.13,81308.98,288.4,-0.1077,0.00012,7.04042]
[1777985474133,39.13,81304.84,288.4,-0.10822,0.00012,7.06482]
[1777985474662,39.13,81304.84,288.4,-0.10822,0.00012,7.06482]
[1777985474690,39.13,81304.84,288.4,-0.10822,0.00012,7.06482]
[1777985475853,39.14,81303.07,288.4,-0.10845,0.00013,7.07551]
[1777985477422,39.14,81304.01,288.4,-0.10835,0.00013,7.07093]
[1777985478353,39.14,81304.38,288.4,-0.10832,0.00012,7.06923]
[1777985478697,39.14,81306.04,288.4,-0.10812,0.00012,7.06007]
[1777985480213,39.14,81305.85,288.4,-0.10815,0.00012,7.06134]
[1777985480884,39.14,81305.85,288.4,-0.10815,0.00012,7.06134]
[1777985480711,39.14,81305.91,288.4,-0.10814,0.00012,7.06116]
[1777985484420,39.15,81305.49,288.4,-0.10822,0.00012,7.06494]
[1777985484893,39.15,81305.86,288.4,-0.10819,0.00012,7.06325]
[1777985488566,39.15,81302.03,288.4,-0.10868,0.00013,7.0859]
[1777985488767,39.15,81301.79,288.4,-0.10871,0.00013,7.08742]
[1777985489381,39.15,81301.79,288.4,-0.10871,0.00013,7.08742]
[1777985493947,39.15,81301.91,288.4,-0.10859,0.00013,7.07893]
[1777985494809,39.15,81301.16,288.4,-0.10869,0.00013,7.08324]
[1777985495474,39.15,81301.16,288.4,-0.10869,0.00013,7.08324]
[1777985497036,39.15,81300.5,288.4,-0.10878,0.00013,7.08734]
[1777985497830,39.15,81292.8,288.4,-0.10975,0.00013,7.13209]
[1777985501442,39.16,81295.87,288.4,-0.10938,0.00013,7.11545]
[1777985504029,39.16,81291.64,288.4,-0.10994,0.00013,7.14114]
[1777985506292,39.16,81291.22,288.4,-0.11001,0.00013,7.1443]
[1777985506297,39.16,81291.22,288.4,-0.11001,0.00013,7.1443]
[1777985506304,39.16,81291.22,288.4,-0.11001,0.00013,7.1443]
[1777985507062,39.17,81291.57,288.4,-0.10997,0.00013,7.14263]
[1777985507065,39.17,81291.57,288.4,-0.10997,0.00013,7.14263]
[1777985509669,39.17,81290.08,288.4,-0.11018,0.00013,7.15199]
[1777985511396,39.17,81289.69,288.4,-0.11024,0.00013,7.15494]
[1777985512572,39.17,81289.69,288.4,-0.11025,0.00013,7.15529]
[1777985512935,39.17,81289.84,288.4,-0.11024,0.00013,7.15476]
[1777985513179,39.17,81289.84,288.4,-0.11024,0.00013,7.15476]
[1777985513881,39.17,81289.84,288.4,-0.11024,0.00013,7.15481]
[1777985515438,39.17,81289.88,288.4,-0.11023,0.00013,7.15458]
[1777985518096,39.18,81289.91,288.4,-0.11025,0.00013,7.15543]
[1777985518230,39.18,81289.91,288.4,-0.11025,0.00013,7.15543]
[1777985518446,39.18,81289.91,288.4,-0.11025,0.00013,7.15543]
[1777985519715,39.18,81289.86,288.4,-0.11027,0.00013,7.15639]
[1777985519809,39.18,81292.26,288.4,-0.10998,0.00013,7.1428]
[1777985521075,39.18,81292.18,288.4,-0.10999,0.00013,7.14327]
[1777985521699,39.18,81292.18,288.4,-0.10999,0.00013,7.14327]
[1777985521706,39.18,81292.08,288.4,-0.11,0.00013,7.14398]
[1777985522838,39.18,81292.08,288.4,-0.11,0.00013,7.14398]
[1777985528042,39.19,81289.98,288.4,-0.11031,0.00013,7.15825]
[1777985533082,39.2,81290.24,288.4,-0.11032,0.00013,7.1587]
[1777985538116,39.2,81290.48,288.4,-0.11033,0.00013,7.1589]
[1777985543153,39.21,81294.74,288.4,-0.10982,0.00013,7.13582]
[1777985549784,39.21,81294.86,288.4,-0.10984,0.00013,7.13653]
[1777985555238,39.22,81294.82,288.4,-0.1098,0.00013,7.13186]
[1777985560273,39.23,81292.84,288.4,-0.11009,0.00013,7.14504]
[1777985565309,39.24,81294.83,288.4,-0.10988,0.00013,7.13519]
[1777985570348,39.24,81293.95,288.4,-0.11002,0.00013,7.14202]
[1777985575382,39.25,81293.4,288.4,-0.11013,0.00013,7.14689]
[1777985580418,39.26,81293.09,288.4,-0.1102,0.00013,7.15034]
[1777985581921,39.26,81293.09,288.4,-0.1102,0.00013,7.15034]
[1777985581923,39.26,81293.09,288.4,-0.1102,0.00013,7.15034]
[1777985582063,39.26,81292.79,288.4,-0.11025,0.00013,7.15241]
[1777985588283,39.26,81292.17,288.4,-0.11036,0.00013,7.1576]
[1777985593509,39.27,81293.93,288.4,-0.11019,0.00013,7.14969]
[1777985598545,39.28,81293.18,288.4,-0.11032,0.00013,7.15565]
[1777985603580,39.28,81293.71,288.4,-0.11029,0.00013,7.15418]
[1777985604434,39.28,81293.71,288.4,-0.11029,0.00013,7.15418]
[1777985609972,39.29,81293.71,288.4,-0.11031,0.00013,7.15514]
[1777985613803,39.29,81291.35,288.4,-0.11055,0.00013,7.16296]
[1777985616595,39.3,81289.04,288.4,-0.11085,0.00013,7.17692]
[1777985620420,39.3,81288.58,288.4,-0.11094,0.00013,7.18098]
[1777985625734,39.31,81293.5,288.4,-0.11036,0.00013,7.15435]
[1777985630942,39.31,81293.6,288.4,-0.11037,0.00013,7.15506]
[1777985636810,39.32,81293.96,288.4,-0.11038,0.00013,7.15525]
[1777985643860,39.33,81293.22,288.4,-0.11052,0.00013,7.1618]
[1777985648895,39.34,81293.76,288.4,-0.11048,0.00013,7.16029]
[1777985653930,39.34,81292.6,288.4,-0.11067,0.00013,7.16861]
[1777985656951,39.34,81303.41,288.4,-0.10933,0.00013,7.10715]
[1777985659075,39.35,81305.9,288.4,-0.10902,0.00013,7.0932]
[1777985665007,39.36,81305.5,288.4,-0.10913,0.00013,7.09843]
[1777985667453,39.36,81305.5,288.4,-0.10915,0.00013,7.09924]
[1777985667552,39.36,81305.5,288.4,-0.10915,0.00013,7.09924]
[1777985667914,39.36,81305.5,288.4,-0.10915,0.00013,7.09924]
[1777985668049,39.36,81305.5,288.4,-0.10915,0.00013,7.09924]
[1777985668140,39.36,81309.46,288.4,-0.10867,0.00012,7.07685]
[1777985668723,39.36,81309.46,288.4,-0.10867,0.00012,7.07685]
[1777985668813,39.36,81309.46,288.4,-0.10867,0.00012,7.07685]
[1777985672713,39.37,81311.22,288.4,-0.10839,0.00012,7.06078]
[1777985676561,39.38,81311.24,288.4,-0.10842,0.00012,7.06246]
[1777985680195,39.38,81313.32,288.4,-0.10819,0.00012,7.05185]
[1777985687162,39.39,81311.71,288.4,-0.10847,0.00012,7.06463]
[1777985693204,39.4,81309.27,288.4,-0.10882,0.00012,7.08116]
[1777985698239,39.41,81310.09,288.4,-0.10877,0.00012,7.07875]
[1777985703044,39.42,81311.06,288.4,-0.10868,0.00012,7.0744]
[1777985708313,39.43,81308.51,288.4,-0.10905,0.00012,7.09182]
[1777985713349,39.43,81308.36,288.4,-0.10911,0.00012,7.09453]
[1777985716812,39.44,81308.03,288.4,-0.10917,0.00012,7.09716]
[1777985717156,39.44,81307.62,288.4,-0.10923,0.00013,7.09988]
[1777985718118,39.44,81290.36,288.4,-0.11141,0.00013,7.19972]
[1777985721405,39.44,81283.98,288.4,-0.11224,0.00013,7.23732]
[1777985723262,39.44,81286.23,288.4,-0.11195,0.00013,7.22447]
[1777985723497,39.44,81286.23,288.4,-0.11195,0.00013,7.22447]
[1777985723572,39.44,81286.23,288.4,-0.11195,0.00013,7.22447]
[1777985723856,39.44,81280.4,288.4,-0.1127,0.00013,7.2584]
[1777985725100,39.44,81269.82,288.4,-0.11407,0.00013,7.32019]
[1777985725975,39.44,81269.82,288.4,-0.11407,0.00013,7.32019]
[1777985726124,39.45,81266.69,288.4,-0.11448,0.00013,7.33872]
[1777985731852,39.45,81269.81,288.4,-0.11408,0.00013,7.32071]
[1777985736649,39.45,81266.71,288.4,-0.11438,0.00013,7.3311]
[1777985742147,39.45,81262.5,288.4,-0.11493,0.00013,7.35555]
[1777985748858,39.45,81260.97,288.4,-0.11512,0.00013,7.36424]
[1777985754836,39.44,81261.53,288.4,-0.11505,0.00013,7.3608]
[1777985754840,39.44,81261.53,288.4,-0.11505,0.00013,7.3608]
[1777985760679,39.44,81254.6,288.4,-0.11594,0.00013,7.40079]
[1777985764817,39.44,81262.09,288.4,-0.11496,0.00013,7.35682]
[1777985770032,39.44,81263.63,288.4,-0.11475,0.00013,7.34773]
[1777985775784,39.44,81262.66,288.4,-0.11487,0.00013,7.35305]
[1777985780069,39.44,81264.34,288.4,-0.11465,0.00013,7.34317]
[1777985783840,39.44,81270.8,288.4,-0.11382,0.00013,7.30558]
[1777985786789,39.44,81271.3,288.4,-0.11375,0.00013,7.30271]
[1777985787492,39.44,81271.14,288.4,-0.11377,0.00013,7.30366]
[1777985789782,39.44,81271.32,288.4,-0.11375,0.00013,7.30265]
[1777985792731,39.44,81270.28,288.4,-0.11379,0.00013,7.30098]
[1777985792903,39.44,81276.87,288.4,-0.11294,0.00013,7.26278]
[1777985793389,39.44,81276.87,288.4,-0.11294,0.00013,7.26278]
[1777985798945,39.44,81280.14,288.4,-0.11254,0.00013,7.24444]
[1777985800917,39.44,81283.06,288.4,-0.11217,0.00013,7.22766]
[1777985805537,39.45,81285.53,288.4,-0.11187,0.00013,7.2141]
[1777985806684,39.45,81285.41,288.4,-0.11188,0.00013,7.21495]
[1777985808679,39.45,81283.33,288.4,-0.11216,0.00013,7.22729]
[1777985811478,39.45,81283.07,288.4,-0.1122,0.00013,7.22922]
[1777985817586,39.45,81283.38,288.4,-0.11217,0.00013,7.22785]
[1777985822106,39.45,81273.79,288.4,-0.11342,0.00013,7.28447]
[1777985823581,39.45,81276.23,288.4,-0.11311,0.00013,7.27039]
[1777985824965,39.46,81276.66,288.4,-0.11305,0.00013,7.26798]
[1777985830163,39.46,81277.61,288.4,-0.11294,0.00013,7.26301]
[1777985835198,39.46,81272.7,288.4,-0.11358,0.00013,7.2918]
[1777985840233,39.46,81276.21,288.4,-0.11314,0.00013,7.27171]
[1777985845268,39.46,81282.15,288.4,-0.11239,0.00013,7.23783]
[1777985850230,39.46,81275.34,288.4,-0.11327,0.00013,7.27786]
[1777985855338,39.46,81272.58,288.4,-0.11354,0.00013,7.28646]
[1777985856552,39.46,81272.58,288.4,-0.11354,0.00013,7.28646]
[1777985859681,39.47,81265.58,288.4,-0.11444,0.00013,7.32727]
[1777985862722,39.47,81271.91,288.4,-0.11363,0.00013,7.29056]
[1777985867776,39.47,81272.18,288.4,-0.1136,0.00013,7.28931]
[1777985873471,39.47,81271.31,288.4,-0.11372,0.00013,7.2947]
[1777985878506,39.47,81271.77,288.4,-0.11366,0.00013,7.29231]
[1777985882810,39.47,81275.22,288.4,-0.11323,0.00013,7.27249]
[1777985888576,39.47,81276.05,288.4,-0.11313,0.00013,7.26835]
[1777985893808,39.47,81275.48,288.4,-0.11322,0.00013,7.27206]
[1777985897366,39.48,81275.23,288.4,-0.11326,0.00013,7.27391]
[1777985902673,39.48,81275.3,288.4,-0.11326,0.00013,7.27414]
[1777985903928,39.48,81275.3,288.4,-0.11326,0.00013,7.27414]
[1777985906464,39.48,81275.57,288.4,-0.11323,0.00013,7.27291]
[1777985907922,39.48,81276.47,288.4,-0.11312,0.00013,7.26782]
[1777985911737,39.48,81282.47,288.4,-0.11227,0.00013,7.22601]
[1777985914077,39.48,81282.89,288.4,-0.11222,0.00013,7.22375]
[1777985914593,39.48,81282.63,288.4,-0.11226,0.00013,7.22545]
[1777985914758,39.48,81282.67,288.4,-0.11225,0.00013,7.2254]
[1777985916283,39.48,81282.67,288.4,-0.11225,0.00013,7.2254]
[1777985916772,39.48,81282.68,288.4,-0.11225,0.00013,7.22534]
[1777985919492,39.48,81282.03,288.4,-0.11233,0.00013,7.22876]
[1777985919956,39.48,81282.03,288.4,-0.11233,0.00013,7.22876]
[1777985920057,39.48,81281.91,288.4,-0.11234,0.00013,7.22929]
[1777985925835,39.49,81283.11,288.4,-0.11221,0.00013,7.22345]
[1777985928608,39.49,81282.94,288.4,-0.11224,0.00013,7.22481]
[1777985928854,39.49,81282.94,288.4,-0.11224,0.00013,7.22481]
[1777985928859,39.49,81292.2,288.4,-0.11107,0.00013,7.17154]
[1777985929990,39.49,81292.2,288.4,-0.11107,0.00013,7.17154]
[1777985930953,39.49,81296.59,288.4,-0.11051,0.00013,7.14618]
[1777985931045,39.49,81296.59,288.4,-0.11051,0.00013,7.14618]
[1777985931053,39.49,81296.59,288.4,-0.11051,0.00013,7.14618]
[1777985931143,39.49,81297.24,288.4,-0.11043,0.00013,7.14241]
[1777985936828,39.49,81291.9,288.4,-0.11109,0.00013,7.17255]
[1777985938517,39.48,81290.38,288.4,-0.11128,0.00013,7.181]
[1777985938929,39.48,81289.22,288.4,-0.11142,0.00013,7.18752]
[1777985944274,39.49,81289.22,288.4,-0.11143,0.00013,7.18795]
[1777985950055,39.49,81284.55,288.4,-0.11204,0.00013,7.21571]
[1777985956048,39.49,81284.63,288.4,-0.11205,0.00013,7.21602]
[1777985957088,39.49,81284.63,288.4,-0.11205,0.00013,7.21602]
[1777985957092,39.49,81284.67,288.4,-0.11204,0.00013,7.2159]
[1777985962513,39.49,81285.06,288.4,-0.11197,0.00013,7.21264]
[1777985968132,39.48,81290.48,288.4,-0.11126,0.00013,7.18024]
[1777985968510,39.48,81290.48,288.4,-0.11126,0.00013,7.18024]
[1777985973801,39.48,81293.82,288.4,-0.11072,0.00013,7.15259]
[1777985974643,39.48,81293.82,288.4,-0.11072,0.00013,7.15249]
[1777985980216,39.48,81284.87,288.4,-0.11184,0.00013,7.20347]
[1777985985251,39.48,81284.08,288.4,-0.11192,0.00013,7.2072]
[1777985990286,39.47,81283.43,288.4,-0.11199,0.00013,7.21014]
[1777985991097,39.47,81283.43,288.4,-0.11199,0.00013,7.21014]
[1777985991293,39.47,81281.07,288.4,-0.11229,0.00013,7.22362]
[1777985996328,39.47,81278.78,288.4,-0.11259,0.00013,7.23745]
[1777986001364,39.48,81275.88,288.4,-0.11297,0.00013,7.2547]
[1777986006399,39.48,81276.33,288.4,-0.11292,0.00013,7.25241]
[1777986011434,39.48,81276.85,288.4,-0.11286,0.00013,7.24969]
[1777986016481,39.48,81271.4,288.4,-0.11357,0.00013,7.28154]
[1777986017510,39.48,81271.4,288.4,-0.11357,0.00013,7.28154]
[1777986020377,39.48,81270.34,288.4,-0.11371,0.00013,7.28769]
[1777986023530,39.48,81276.91,288.4,-0.11286,0.00013,7.24962]
[1777986024719,39.48,81276.91,288.4,-0.11286,0.00013,7.24962]
[1777986031350,39.48,81281.13,288.4,-0.11233,0.00013,7.22554]
[1777986036622,39.48,81278.79,288.4,-0.11254,0.00013,7.23203]
[1777986039805,39.48,81279.15,288.4,-0.1125,0.00013,7.23009]
[1777986040132,39.48,81279.15,288.4,-0.1125,0.00013,7.23009]
[1777986040147,39.48,81279.15,288.4,-0.1125,0.00013,7.23009]
[1777986041411,39.48,81289.26,288.4,-0.11122,0.00013,7.17184]
[1777986041683,39.48,81289.26,288.4,-0.11122,0.00013,7.17184]
[1777986047366,39.49,81293.29,288.4,-0.11073,0.00013,7.14953]
[1777986050326,39.49,81293.21,288.4,-0.11075,0.00013,7.15059]
[1777986053846,39.49,81297.39,288.4,-0.11024,0.00013,7.12739]
[1777986053867,39.49,81297.39,288.4,-0.11024,0.00013,7.12739]
[1777986054068,39.49,81297.39,288.4,-0.11024,0.00013,7.12739]
[1777986059053,39.5,81305.13,288.4,-0.10929,0.00013,7.084]
[1777986064553,39.51,81308.57,288.4,-0.10891,0.00012,7.06637]
[1777986070863,39.51,81309.61,288.4,-0.10883,0.00012,7.06265]
[1777986073962,39.52,81309.61,288.4,-0.10884,0.00012,7.06329]
[1777986073963,39.52,81309.61,288.4,-0.10884,0.00012,7.06329]
[1777986079926,39.52,81309.68,288.4,-0.10888,0.00012,7.06511]
[1777986080773,39.52,81309.68,288.4,-0.10888,0.00012,7.06511]
[1777986080830,39.52,81309.68,288.4,-0.10888,0.00012,7.06511]
[1777986081744,39.53,81324.32,288.4,-0.10707,0.00012,6.98165]
[1777986081806,39.53,81324.32,288.4,-0.10707,0.00012,6.98165]
[1777986082008,39.53,81324.32,288.4,-0.10707,0.00012,6.98165]
[1777986082499,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986082610,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986082733,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986082864,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986083084,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986083178,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986083362,39.53,81375.35,288.4,-0.10092,0.00012,6.69289]
[1777986084343,39.53,81374.26,288.4,-0.10106,0.00012,6.69955]
[1777986084468,39.53,81374.26,288.4,-0.10106,0.00012,6.69955]
[1777986084890,39.53,81379.68,288.4,-0.10043,0.00012,6.66936]
[1777986085550,39.53,81390.88,288.4,-0.09912,0.00012,6.60658]
[1777986086217,39.53,81390.88,288.4,-0.09912,0.00012,6.60658]
[1777986086307,39.53,81393.44,288.4,-0.09882,0.00012,6.59235]
[1777986086965,39.53,81393.44,288.4,-0.09882,0.00012,6.59235]
[1777986087351,39.53,81400.46,288.4,-0.09802,0.00012,6.55362]
[1777986087728,39.53,81400.46,288.4,-0.09802,0.00012,6.55362]
[1777986088540,39.53,81400.46,288.4,-0.09802,0.00012,6.55362]
[1777986088835,39.53,81404.07,288.4,-0.09761,0.00012,6.53402]
[1777986089047,39.53,81404.07,288.4,-0.09761,0.00012,6.53402]
[1777986089197,39.54,81407.85,288.4,-0.09719,0.00011,6.51353]
[1777986090241,39.54,81407.85,288.4,-0.09719,0.00011,6.51353]
[1777986090635,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986090755,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986091011,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986091041,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986091206,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986091436,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986091544,39.54,81407.24,288.4,-0.09727,0.00011,6.51714]
[1777986091803,39.54,81403.48,288.4,-0.09761,0.00012,6.53067]
[1777986091805,39.54,81403.48,288.4,-0.09761,0.00012,6.53067]
[1777986092531,39.54,81403.48,288.4,-0.09761,0.00012,6.53067]
[1777986092535,39.54,81403.48,288.4,-0.09761,0.00012,6.53067]
[1777986092540,39.54,81388.3,288.4,-0.09937,0.00012,6.61559]
[1777986092552,39.54,81388.3,288.4,-0.09937,0.00012,6.61559]
[1777986097120,39.54,81381.76,288.4,-0.10016,0.00012,6.65374]
[1777986097213,39.54,81381.76,288.4,-0.10016,0.00012,6.65374]
[1777986097708,39.55,81385.72,288.4,-0.09971,0.00012,6.6319]
[1777986097715,39.55,81385.72,288.4,-0.09971,0.00012,6.6319]
[1777986097724,39.55,81385.72,288.4,-0.09971,0.00012,6.6319]
[1777986097940,39.55,81385.72,288.4,-0.09971,0.00012,6.6319]
[1777986097997,39.55,81385.72,288.4,-0.09971,0.00012,6.6319]
[1777986098467,39.55,81411.04,288.4,-0.09679,0.00011,6.49107]
[1777986099593,39.55,81414.79,288.4,-0.09636,0.00011,6.4705]
[1777986100135,39.55,81414.79,288.4,-0.09636,0.00011,6.4705]
[1777986100136,39.55,81414.79,288.4,-0.09636,0.00011,6.4705]
[1777986100215,39.55,81416.83,288.4,-0.09614,0.00011,6.45946]
[1777986103911,39.56,81415.33,288.4,-0.09635,0.00011,6.46968]
[1777986104324,39.56,81415.33,288.4,-0.09635,0.00011,6.46968]
[1777986109193,39.57,81418.52,288.4,-0.09605,0.00011,6.45507]
[1777986111173,39.57,81430.09,288.4,-0.09478,0.00011,6.39309]
[1777986111570,39.57,81430.09,288.4,-0.09478,0.00011,6.39309]
[1777986112650,39.58,81430.25,288.4,-0.09477,0.00011,6.39293]
[1777986114009,39.58,81430.58,288.4,-0.09475,0.00011,6.39182]
[1777986114027,39.58,81430.58,288.4,-0.09475,0.00011,6.39182]
[1777986114028,39.58,81430.58,288.4,-0.09475,0.00011,6.39182]
[1777986116524,39.58,81437.28,288.4,-0.09403,0.00011,6.3564]
[1777986118269,39.59,81438.23,288.4,-0.09395,0.00011,6.3527]
[1777986118424,39.59,81438.23,288.4,-0.09395,0.00011,6.3527]
[1777986118547,39.59,81438.23,288.4,-0.09395,0.00011,6.3527]
[1777986118620,39.59,81456.73,288.4,-0.09192,0.00011,6.25211]
[1777986119003,39.59,81456.73,288.4,-0.09192,0.00011,6.25211]
[1777986119037,39.59,81456.73,288.4,-0.09192,0.00011,6.25211]
[1777986119116,39.59,81456.73,288.4,-0.09192,0.00011,6.25211]
[1777986119357,39.59,81456.73,288.4,-0.09192,0.00011,6.25211]
[1777986119411,39.59,81456.73,288.4,-0.09192,0.00011,6.25211]
[1777986119492,39.6,81464.85,288.4,-0.09105,0.00011,6.20876]
[1777986119719,39.6,81464.85,288.4,-0.09105,0.00011,6.20876]
[1777986120086,39.6,81464.85,288.4,-0.09105,0.00011,6.20876]
[1777986120254,39.6,81464.85,288.4,-0.09105,0.00011,6.20876]
[1777986120341,39.6,81470.22,288.4,-0.09048,0.00011,6.18018]
[1777986120972,39.6,81470.22,288.4,-0.09048,0.00011,6.18018]
[1777986120981,39.6,81470.22,288.4,-0.09048,0.00011,6.18018]
[1777986121357,39.6,81470.22,288.4,-0.09048,0.00011,6.18018]
[1777986121380,39.6,81474.98,288.4,-0.08998,0.00011,6.15538]
[1777986122231,39.6,81474.98,288.4,-0.08998,0.00011,6.15538]
[1777986122255,39.6,81474.98,288.4,-0.08998,0.00011,6.15538]
[1777986122425,39.6,81474.74,288.4,-0.09001,0.00011,6.15707]
[1777986123439,39.6,81474.74,288.4,-0.09001,0.00011,6.15707]
[1777986123484,39.64,81465.04,288.4,-0.09127,0.00011,6.22028]
[1777986123663,39.64,81465.04,288.4,-0.09127,0.00011,6.22028]
[1777986124125,39.64,81465.04,288.4,-0.09127,0.00011,6.22028]
[1777986124366,39.64,81465.04,288.4,-0.09127,0.00011,6.22028]
[1777986124495,39.65,81455.07,288.4,-0.09239,0.00011,6.27558]
[1777986125790,39.65,81454.19,288.4,-0.09249,0.00011,6.28058]
[1777986126218,39.65,81454.19,288.4,-0.09249,0.00011,6.28058]
[1777986126496,39.65,81445.45,288.4,-0.09346,0.00011,6.32859]
[1777986126855,39.65,81445.45,288.4,-0.09346,0.00011,6.32859]
[1777986127502,39.65,81445.45,288.4,-0.09346,0.00011,6.32859]
[1777986127565,39.65,81441.88,288.4,-0.09387,0.00011,6.34864]
[1777986130160,39.65,81435.54,288.4,-0.0946,0.00011,6.38495]
[1777986130237,39.65,81435.54,288.4,-0.0946,0.00011,6.38495]
[1777986130549,39.65,81435.54,288.4,-0.0946,0.00011,6.38495]
[1777986130587,39.66,81434.76,288.4,-0.09471,0.00011,6.38994]
[1777986130602,39.66,81434.76,288.4,-0.09471,0.00011,6.38994]
[1777986131316,39.66,81434.15,288.4,-0.09479,0.00011,6.39399]
[1777986132574,39.66,81434.15,288.4,-0.09479,0.00011,6.39399]
[1777986132582,39.66,81434.15,288.4,-0.09479,0.00011,6.39399]
[1777986132675,39.66,81433.19,288.4,-0.0949,0.00011,6.39965]
[1777986133317,39.66,81433.19,288.4,-0.0949,0.00011,6.39965]
[1777986133402,39.66,81430.08,288.4,-0.09526,0.00011,6.41715]
[1777986134068,39.66,81430.08,288.4,-0.09526,0.00011,6.41715]
[1777986134136,39.66,81430.08,288.4,-0.09526,0.00011,6.41715]
[1777986134524,39.66,81430.08,288.4,-0.09526,0.00011,6.41715]
[1777986134511,39.66,81412.33,288.4,-0.09729,0.00011,6.51593]
[1777986137032,39.67,81417.13,288.4,-0.09676,0.00011,6.49037]
[1777986137063,39.67,81417.13,288.4,-0.09676,0.00011,6.49037]
[1777986137148,39.67,81417.13,288.4,-0.09676,0.00011,6.49037]
[1777986137198,39.67,81417.13,288.4,-0.09676,0.00011,6.49037]
[1777986137358,39.67,81425.93,288.4,-0.09578,0.00011,6.44228]
[1777986138872,39.67,81430.32,288.4,-0.09529,0.00011,6.41838]
[1777986139093,39.67,81430.32,288.4,-0.09529,0.00011,6.41838]
[1777986139383,39.67,81441.91,288.4,-0.09399,0.00011,6.35499]
[1777986144418,39.68,81443.74,288.4,-0.09381,0.00011,6.34614]
[1777986146032,39.68,81443.14,288.4,-0.09388,0.00011,6.34966]
[1777986146438,39.68,81443.14,288.4,-0.09388,0.00011,6.34966]
[1777986146462,39.68,81443.14,288.4,-0.09388,0.00011,6.34966]
[1777986146534,39.68,81439.96,288.4,-0.09424,0.00011,6.36732]
[1777986147197,39.68,81439.96,288.4,-0.09424,0.00011,6.36732]
[1777986147216,39.68,81439.96,288.4,-0.09424,0.00011,6.36732]
[1777986152474,39.69,81438.51,288.4,-0.09439,0.00011,6.37192]
[1777986153646,39.7,81438.54,288.4,-0.09441,0.00011,6.37246]
[1777986153647,39.7,81438.54,288.4,-0.09441,0.00011,6.37246]
[1777986158128,39.71,81443.18,288.4,-0.09394,0.00011,6.34982]
[1777986162001,39.72,81447.8,288.4,-0.09349,0.00011,6.32754]
[1777986162008,39.72,81447.8,288.4,-0.09349,0.00011,6.32754]
[1777986162015,39.72,81447.8,288.4,-0.09349,0.00011,6.32754]
[1777986162087,39.72,81447.8,288.4,-0.09349,0.00011,6.32754]
[1777986162586,39.72,81447.8,288.4,-0.09349,0.00011,6.32754]
[1777986162587,39.72,81458.17,288.4,-0.09236,0.00011,6.27167]
[1777986163551,39.72,81465.32,288.4,-0.09159,0.00011,6.23322]
[1777986165110,39.72,81468.57,288.4,-0.09123,0.00011,6.2158]
[1777986165731,39.72,81472.06,288.4,-0.09086,0.00011,6.1971]
[1777986166573,39.72,81479.18,288.4,-0.09009,0.00011,6.1588]
[1777986167353,39.72,81479.18,288.4,-0.09009,0.00011,6.1588]
[1777986167580,39.73,81485.92,288.4,-0.08937,0.00011,6.1227]
[1777986168155,39.73,81485.92,288.4,-0.08937,0.00011,6.1227]
[1777986173627,39.73,81478.96,288.4,-0.09017,0.00011,6.1626]
[1777986175126,39.74,81478.96,288.4,-0.09018,0.00011,6.16295]
[1777986175189,39.74,81478.96,288.4,-0.09018,0.00011,6.16295]
[1777986175491,39.74,81478.42,288.4,-0.09024,0.00011,6.16622]
[1777986179104,39.74,81477.11,288.4,-0.09041,0.00011,6.17472]
[1777986179112,39.75,81470.78,288.4,-0.09112,0.00011,6.21039]
[1777986179889,39.75,81470.78,288.4,-0.09112,0.00011,6.21039]
[1777986180915,39.75,81466.27,288.4,-0.09164,0.00011,6.23583]
[1777986181805,39.75,81464.7,288.4,-0.09183,0.00011,6.24527]
[1777986181807,39.75,81464.7,288.4,-0.09183,0.00011,6.24527]
[1777986182473,39.75,81464.7,288.4,-0.09183,0.00011,6.24527]
[1777986182482,39.76,81456.03,288.4,-0.0928,0.00011,6.29338]
[1777986182730,39.76,81456.03,288.4,-0.0928,0.00011,6.29338]
[1777986183196,39.76,81456.03,288.4,-0.0928,0.00011,6.29338]
[1777986183219,39.76,81456.03,288.4,-0.0928,0.00011,6.29338]
[1777986184808,39.76,81448.26,288.4,-0.09367,0.00011,6.33664]
[1777986185480,39.76,81448.26,288.4,-0.09367,0.00011,6.33664]
[1777986187252,39.77,81446.18,288.4,-0.09395,0.00011,6.35032]
[1777986190591,39.77,81447.06,288.4,-0.09388,0.00011,6.34696]
[1777986190587,39.78,81439.14,288.4,-0.09479,0.00011,6.39182]
[1777986190701,39.78,81439.14,288.4,-0.09479,0.00011,6.39182]
[1777986190730,39.78,81439.14,288.4,-0.09479,0.00011,6.39182]
[1777986191412,39.78,81431.22,288.4,-0.0957,0.00011,6.436]
[1777986192422,39.78,81421.89,288.4,-0.09677,0.00011,6.48801]
[1777986194639,39.79,81416.17,288.4,-0.09743,0.00011,6.52013]
[1777986202877,39.8,81410.38,288.4,-0.09817,0.00011,6.55605]
[1777986204057,39.8,81420.14,288.4,-0.09707,0.00011,6.50289]
[1777986207738,39.81,81423.96,288.4,-0.09667,0.00011,6.48333]
[1777986208550,39.81,81434.34,288.4,-0.0955,0.00011,6.42672]
[1777986210890,39.82,81444.57,288.4,-0.0944,0.00011,6.37253]
[1777986216503,39.83,81445.53,288.4,-0.09425,0.00011,6.3625]
[1777986218177,39.83,81445.94,288.4,-0.09423,0.00011,6.36165]
[1777986218241,39.83,81445.94,288.4,-0.09423,0.00011,6.36165]
[1777986218330,39.83,81445.94,288.4,-0.09423,0.00011,6.36165]
[1777986218947,39.84,81463.87,288.4,-0.09228,0.00011,6.26531]
[1777986220126,39.84,81463.87,288.4,-0.09228,0.00011,6.26531]
[1777986225997,39.86,81465.81,288.4,-0.09218,0.00011,6.26071]
[1777986231557,39.87,81463.8,288.4,-0.09247,0.00011,6.27491]
[1777986233282,39.88,81464.4,288.4,-0.09244,0.00011,6.27333]
[1777986233301,39.88,81464.4,288.4,-0.09244,0.00011,6.27333]
[1777986234694,39.88,81445.09,288.4,-0.09461,0.00011,6.38018]
[1777986240101,39.9,81451.94,288.4,-0.09393,0.00011,6.34709]
[1777986245136,39.91,81451.77,288.4,-0.09402,0.00011,6.35169]
[1777986250171,39.93,81451.47,288.4,-0.09413,0.00011,6.35699]
[1777986252214,39.93,81450.84,288.4,-0.09422,0.00011,6.36116]
[1777986255567,39.94,81439.73,288.4,-0.09551,0.00011,6.42475]
[1777986255945,39.94,81439.73,288.4,-0.09551,0.00011,6.42475]
[1777986263276,39.96,81448.53,288.4,-0.09462,0.00011,6.38097]
[1777986263358,39.96,81448.53,288.4,-0.09462,0.00011,6.38097]
[1777986263656,39.96,81448.53,288.4,-0.09462,0.00011,6.38097]
[1777986264747,39.96,81455.97,288.4,-0.09382,0.00011,6.34181]
[1777986264841,39.96,81455.97,288.4,-0.09382,0.00011,6.34181]
[1777986264861,39.96,81455.97,288.4,-0.09382,0.00011,6.34181]
[1777986265043,39.96,81455.97,288.4,-0.09382,0.00011,6.34181]
[1777986265409,39.96,81455.97,288.4,-0.09382,0.00011,6.34181]
[1777986266286,39.97,81467.18,288.4,-0.09262,0.00011,6.28243]
[1777986271325,39.98,81473.76,288.4,-0.09189,0.00011,6.2436]
[1777986276361,40.0,81475.17,288.4,-0.09182,0.00011,6.24041]
[1777986281378,40.01,81479.48,288.4,-0.09142,0.00011,6.22071]
[1777986284454,40.02,81483.82,288.4,-0.09101,0.00011,6.20007]
[1777986287554,40.03,81492.31,288.4,-0.09015,0.00011,6.15731]
[1777986289840,40.04,81493.66,288.4,-0.09007,0.00011,6.15304]
[1777986290802,40.05,81488.85,288.4,-0.0906,0.00011,6.17986]
[1777986291626,40.05,81488.85,288.4,-0.0906,0.00011,6.17986]
[1777986292202,40.05,81482.76,288.4,-0.09128,0.00011,6.21357]
[1777986294043,40.06,81481.3,288.4,-0.09147,0.00011,6.2232]
[1777986294486,40.06,81481.11,288.4,-0.09151,0.00011,6.22511]
[1777986295541,40.06,81481.11,288.4,-0.09151,0.00011,6.22511]
[1777986295904,40.06,81479.89,288.4,-0.09165,0.00011,6.23225]
[1777986296504,40.06,81479.52,288.4,-0.0917,0.00011,6.2348]
[1777986298061,40.07,81479.28,288.4,-0.09173,0.00011,6.23628]
[1777986298518,40.07,81479.87,288.4,-0.09167,0.00011,6.23328]
[1777986303553,40.07,81485.93,288.4,-0.09106,0.00011,6.20289]
[1777986304131,40.07,81485.93,288.4,-0.09106,0.00011,6.20289]
[1777986304289,40.07,81485.93,288.4,-0.09106,0.00011,6.20289]
[1777986304560,40.08,81493.95,288.4,-0.09021,0.00011,6.16031]
[1777986309595,40.08,81497.76,288.4,-0.08983,0.00011,6.14147]
[1777986311855,40.08,81499.92,288.4,-0.08961,0.00011,6.13056]
[1777986312110,40.08,81499.92,288.4,-0.08961,0.00011,6.13056]
[1777986312408,40.08,81499.92,288.4,-0.08961,0.00011,6.13056]
[1777986312580,40.08,81499.92,288.4,-0.08961,0.00011,6.13056]
[1777986312616,40.09,81508.97,288.4,-0.08866,0.00011,6.08257]
[1777986315637,40.09,81516.63,288.4,-0.08788,0.00011,6.04309]
[1777986318728,40.09,81519.07,288.4,-0.08764,0.0001,6.03108]
[1777986318657,40.1,81525.8,288.4,-0.08695,0.0001,5.99589]
[1777986319094,40.1,81525.8,288.4,-0.08695,0.0001,5.99589]
[1777986319587,40.1,81525.8,288.4,-0.08695,0.0001,5.99589]
[1777986320617,40.1,81528.14,288.4,-0.08671,0.0001,5.98406]
[1777986320999,40.1,81530.16,288.4,-0.08651,0.0001,5.97394]
[1777986321116,40.1,81530.16,288.4,-0.08651,0.0001,5.97394]
[1777986322329,40.1,81530.94,288.4,-0.08644,0.0001,5.9704]
[1777986323605,40.1,81525.5,288.4,-0.08702,0.0001,5.99976]
[1777986323693,40.11,81517.77,288.4,-0.08784,0.0001,6.04129]
[1777986323870,40.11,81517.77,288.4,-0.08784,0.0001,6.04129]
[1777986323963,40.11,81517.77,288.4,-0.08784,0.0001,6.04129]
[1777986324009,40.11,81517.77,288.4,-0.08784,0.0001,6.04129]
[1777986324629,40.11,81517.77,288.4,-0.08784,0.0001,6.04129]
[1777986324699,40.11,81509.31,288.4,-0.08874,0.00011,6.08676]
[1777986326170,40.11,81505.77,288.4,-0.08912,0.00011,6.10604]
[1777986326328,40.11,81505.77,288.4,-0.08912,0.00011,6.10604]
[1777986326717,40.11,81489.41,288.4,-0.09088,0.00011,6.19398]
[1777986327000,40.11,81489.41,288.4,-0.09088,0.00011,6.19398]
[1777986327160,40.11,81489.41,288.4,-0.09088,0.00011,6.19398]
[1777986327724,40.11,81482.76,288.4,-0.0916,0.00011,6.22997]
[1777986330005,40.11,81486.15,288.4,-0.09124,0.00011,6.21212]
[1777986331752,40.11,81493.64,288.4,-0.09035,0.00011,6.16483]
[1777986333879,40.12,81494.75,288.4,-0.09024,0.00011,6.15946]
[1777986338049,40.12,81496.68,288.4,-0.09006,0.00011,6.15031]
[1777986338095,40.12,81496.68,288.4,-0.09006,0.00011,6.15031]
[1777986339808,40.12,81503.89,288.4,-0.0893,0.00011,6.11239]
[1777986342717,40.12,81504.85,288.4,-0.08921,0.00011,6.10761]
[1777986348771,40.13,81508.04,288.4,-0.08891,0.00011,6.09278]
[1777986353365,40.14,81516.82,288.4,-0.08803,0.00011,6.04811]
[1777986353418,40.14,81516.82,288.4,-0.08803,0.00011,6.04811]
[1777986353537,40.14,81516.82,288.4,-0.08803,0.00011,6.04811]
[1777986353578,40.14,81516.82,288.4,-0.08803,0.00011,6.04811]
[1777986353806,40.14,81516.82,288.4,-0.08803,0.00011,6.04811]
[1777986356653,40.14,81521.29,288.4,-0.08758,0.0001,6.02578]
[1777986358163,40.15,81515.02,288.4,-0.08826,0.00011,6.06003]
[1777986364522,40.16,81520.13,288.4,-0.08777,0.0001,6.03545]
[1777986367333,40.16,81524.82,288.4,-0.08732,0.0001,6.01247]
[1777986371198,40.17,81525.22,288.4,-0.08732,0.0001,6.01233]
[1777986371602,40.17,81525.22,288.4,-0.08732,0.0001,6.01233]
[1777986374881,40.18,81521.03,288.4,-0.08779,0.0001,6.0364]
[1777986378989,40.19,81525.49,288.4,-0.08736,0.0001,6.01463]
[1777986381273,40.19,81528.47,288.4,-0.08707,0.0001,5.99988]
[1777986381909,40.19,81523.68,288.4,-0.08758,0.0001,6.02572]
[1777986383418,40.19,81525.87,288.4,-0.08736,0.0001,6.01459]
[1777986385082,40.2,81529.66,288.4,-0.08698,0.0001,5.99553]
[1777986389422,40.2,81530.76,288.4,-0.08691,0.0001,5.99177]
[1777986389603,40.2,81530.76,288.4,-0.08691,0.0001,5.99177]
[1777986389790,40.2,81530.76,288.4,-0.08691,0.0001,5.99177]
[1777986390046,40.21,81531.77,288.4,-0.08681,0.0001,5.98695]
[1777986390363,40.21,81531.77,288.4,-0.08681,0.0001,5.98695]
[1777986391740,40.21,81536.75,288.4,-0.08631,0.0001,5.96122]
[1777986395404,40.22,81535.57,288.4,-0.08638,0.0001,5.96217]
[1777986395405,40.22,81535.57,288.4,-0.08638,0.0001,5.96217]
[1777986395423,40.22,81535.57,288.4,-0.08638,0.0001,5.96217]
[1777986400084,40.23,81538.67,288.4,-0.08612,0.0001,5.94873]
[1777986400519,40.23,81538.67,288.4,-0.08612,0.0001,5.94873]
[1777986401885,40.23,81539.17,288.4,-0.08608,0.0001,5.94669]
[1777986402098,40.23,81540.85,288.4,-0.08591,0.0001,5.93845]
[1777986402182,40.23,81540.85,288.4,-0.08591,0.0001,5.93845]
[1777986402743,40.23,81540.85,288.4,-0.08591,0.0001,5.93845]
[1777986402780,40.23,81540.85,288.4,-0.08591,0.0001,5.93845]
[1777986402781,40.23,81571.5,288.4,-0.08281,0.0001,5.77903]
[1777986402918,40.23,81571.5,288.4,-0.08281,0.0001,5.77903]
[1777986403013,40.23,81571.5,288.4,-0.08281,0.0001,5.77903]
[1777986403103,40.23,81571.5,288.4,-0.08281,0.0001,5.77903]
[1777986403306,40.23,81571.5,288.4,-0.08281,0.0001,5.77903]
[1777986403616,40.23,81571.5,288.4,-0.08281,0.0001,5.77903]
[1777986403752,40.26,81564.36,288.4,-0.08369,0.0001,5.82466]
[1777986404031,40.26,81564.36,288.4,-0.08369,0.0001,5.82466]
[1777986404714,40.26,81564.36,288.4,-0.08369,0.0001,5.82466]
[1777986404932,40.27,81546.35,288.4,-0.08553,0.0001,5.91916]
[1777986405113,40.27,81546.35,288.4,-0.08553,0.0001,5.91916]
[1777986405373,40.27,81546.35,288.4,-0.08553,0.0001,5.91916]
[1777986406533,40.27,81552.67,288.4,-0.0849,0.0001,5.88672]
[1777986407080,40.27,81553.89,288.4,-0.08479,0.0001,5.88103]
[1777986409880,40.27,81553.52,288.4,-0.08484,0.0001,5.88365]
[1777986409545,40.28,81546.5,288.4,-0.08557,0.0001,5.92107]
[1777986410285,40.28,81546.5,288.4,-0.08557,0.0001,5.92107]
[1777986410601,40.28,81546.5,288.4,-0.08557,0.0001,5.92107]
[1777986410902,40.28,81546.5,288.4,-0.08557,0.0001,5.92107]
[1777986411078,40.28,81546.5,288.4,-0.08557,0.0001,5.92107]
[1777986410631,40.28,81526.52,288.4,-0.08765,0.0001,6.02691]
[1777986411350,40.28,81526.52,288.4,-0.08765,0.0001,6.02691]
[1777986411391,40.28,81519.16,288.4,-0.08843,0.00011,6.06649]
[1777986412101,40.28,81519.16,288.4,-0.08843,0.00011,6.06649]
[1777986412727,40.28,81519.16,288.4,-0.08843,0.00011,6.06649]
[1777986412766,40.28,81499.19,288.4,-0.09057,0.00011,6.1736]
[1777986414594,40.28,81500.17,288.4,-0.09047,0.00011,6.16862]
[1777986415579,40.29,81496.06,288.4,-0.09092,0.00011,6.19083]
[1777986416564,40.29,81493.14,288.4,-0.09123,0.00011,6.20667]
[1777986416699,40.29,81492.58,288.4,-0.0913,0.00011,6.20986]
[1777986420243,40.29,81491.71,288.4,-0.09141,0.00011,6.21562]
[1777986420314,40.29,81491.71,288.4,-0.09141,0.00011,6.21562]
[1777986420993,40.29,81490.0,288.4,-0.09161,0.00011,6.22514]
[1777986421277,40.29,81490.0,288.4,-0.09161,0.00011,6.22514]
[1777986421468,40.29,81501.09,288.4,-0.09042,0.00011,6.16637]
[1777986422316,40.29,81501.09,288.4,-0.09042,0.00011,6.16637]
[1777986422525,40.29,81501.09,288.4,-0.09042,0.00011,6.16637]
[1777986422595,40.3,81508.98,288.4,-0.08959,0.00011,6.12477]
[1777986423210,40.3,81508.98,288.4,-0.08959,0.00011,6.12477]
[1777986425272,40.3,81515.45,288.4,-0.08893,0.00011,6.0914]
[1777986427195,40.3,81519.41,288.4,-0.08853,0.00011,6.07154]
[1777986428042,40.31,81518.74,288.4,-0.08861,0.00011,6.07567]
[1777986430634,40.31,81518.68,288.4,-0.08864,0.00011,6.07712]
[1777986430867,40.31,81511.0,288.4,-0.08947,0.00011,6.11844]
[1777986431165,40.31,81511.0,288.4,-0.08947,0.00011,6.11844]
[1777986431594,40.31,81511.0,288.4,-0.08947,0.00011,6.11844]
[1777986431599,40.31,81485.67,288.4,-0.09219,0.00011,6.25422]
[1777986432253,40.31,81485.67,288.4,-0.09219,0.00011,6.25422]
[1777986436035,40.32,81480.33,288.4,-0.09281,0.00011,6.28466]
[1777986436270,40.32,81480.33,288.4,-0.09281,0.00011,6.28466]
[1777986436337,40.32,81480.33,288.4,-0.09281,0.00011,6.28466]
[1777986436512,40.32,81480.33,288.4,-0.09281,0.00011,6.28466]
[1777986436878,40.32,81480.33,288.4,-0.09281,0.00011,6.28466]
[1777986436893,40.32,81480.33,288.4,-0.09281,0.00011,6.28466]
[1777986436902,40.32,81466.36,288.4,-0.09434,0.00011,6.36038]
[1777986437312,40.32,81466.36,288.4,-0.09434,0.00011,6.36038]
[1777986437798,40.32,81464.25,288.4,-0.09459,0.00011,6.3724]
[1777986437973,40.32,81464.25,288.4,-0.09459,0.00011,6.3724]
[1777986438163,40.32,81464.25,288.4,-0.09459,0.00011,6.3724]
[1777986438951,40.33,81464.19,288.4,-0.0946,0.00011,6.37315]
[1777986439698,40.33,81457.45,288.4,-0.09535,0.00011,6.40976]
[1777986441633,40.33,81456.16,288.4,-0.0955,0.00011,6.41681]
[1777986442629,40.33,81462.99,288.4,-0.09475,0.00011,6.3801]
[1777986445454,40.33,81465.01,288.4,-0.09454,0.00011,6.36977]
[1777986449566,40.33,81472.15,288.4,-0.09377,0.00011,6.33205]
[1777986450735,40.33,81471.88,288.4,-0.0938,0.00011,6.3337]
[1777986450782,40.33,81479.14,288.4,-0.09301,0.00011,6.29479]
[1777986451321,40.33,81479.14,288.4,-0.09301,0.00011,6.29479]
[1777986451814,40.34,81488.3,288.4,-0.09192,0.00011,6.23831]
[1777986452548,40.34,81488.3,290.4,-0.09192,0.00011,6.23831]
[1777986452569,40.34,81488.3,290.4,-0.09192,0.00011,6.23831]
[1777986452765,40.34,81490.9,290.4,-0.09164,0.00011,6.2244]
[1777986454548,40.34,81492.13,290.4,-0.09152,0.00011,6.21817]
[1777986454752,40.34,81492.13,290.4,-0.09152,0.00011,6.21817]
[1777986455719,40.34,81500.98,290.4,-0.09058,0.00011,6.17164]
[1777986456289,40.34,81500.98,290.4,-0.09058,0.00011,6.17164]
[1777986457100,40.34,81505.21,290.4,-0.09014,0.00011,6.14953]
[1777986458318,40.34,81504.09,290.4,-0.09027,0.00011,6.15596]
[1777986459307,40.34,81506.57,290.4,-0.09001,0.00011,6.14321]
[1777986459452,40.34,81506.57,290.4,-0.09001,0.00011,6.14321]
[1777986459638,40.34,81506.57,290.4,-0.09001,0.00011,6.14321]
[1777986459948,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460027,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460184,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460493,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460634,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460678,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460696,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460703,40.35,81538.27,290.4,-0.0867,0.0001,5.97603]
[1777986460899,40.35,81555.35,290.4,-0.08495,0.0001,5.88712]
[1777986461147,40.35,81555.35,290.4,-0.08495,0.0001,5.88712]
[1777986461309,40.35,81555.35,290.4,-0.08495,0.0001,5.88712]
[1777986461790,40.35,81555.35,290.4,-0.08495,0.0001,5.88712]
[1777986461814,40.35,81555.35,290.4,-0.08495,0.0001,5.88712]
[1777986463841,40.35,81557.08,290.4,-0.0848,0.0001,5.87948]
[1777986466034,40.36,81554.08,290.4,-0.08515,0.0001,5.89726]
[1777986469423,40.37,81553.28,290.4,-0.08527,0.0001,5.90345]
[1777986470644,40.37,81550.69,290.4,-0.08555,0.0001,5.91763]
[1777986475859,40.39,81559.52,290.4,-0.08472,0.0001,5.87528]
[1777986476687,40.39,81559.52,290.4,-0.08472,0.0001,5.87528]
[1777986477875,40.39,81559.65,290.4,-0.08472,0.0001,5.87528]
[1777986480090,40.39,81555.56,290.4,-0.08517,0.0001,5.89858]
[1777986480098,40.39,81555.56,290.4,-0.08517,0.0001,5.89858]
[1777986480899,40.39,81566.44,290.4,-0.08407,0.0001,5.84195]
[1777986481020,40.39,81566.44,290.4,-0.08407,0.0001,5.84195]
[1777986481941,40.39,81566.44,290.4,-0.08407,0.0001,5.84195]
[1777986482135,40.4,81571.07,290.4,-0.08363,0.0001,5.81931]
[1777986482912,40.4,81591.77,290.4,-0.08158,0.0001,5.71292]
[1777986483415,40.4,81591.77,290.4,-0.08158,0.0001,5.71292]
[1777986483780,40.4,81591.77,290.4,-0.08158,0.0001,5.71292]
[1777986483919,40.4,81599.99,290.4,-0.08078,0.0001,5.67137]
[1777986484177,40.4,81599.99,290.4,-0.08078,0.0001,5.67137]
[1777986484930,40.41,81624.45,290.4,-0.07843,0.0001,5.54751]
[1777986485005,40.41,81624.45,290.4,-0.07843,0.0001,5.54751]
[1777986485806,40.41,81624.45,290.4,-0.07843,0.0001,5.54751]
[1777986485936,40.44,81638.03,290.4,-0.0773,9e-05,5.4876]
[1777986486006,40.44,81638.03,290.4,-0.0773,9e-05,5.4876]
[1777986486244,40.44,81638.03,290.4,-0.0773,9e-05,5.4876]
[1777986486568,40.44,81638.03,290.4,-0.0773,9e-05,5.4876]
[1777986486944,40.44,81619.35,290.4,-0.07909,0.0001,5.58255]
[1777986486964,40.44,81619.35,290.4,-0.07909,0.0001,5.58255]
[1777986487220,40.44,81619.35,290.4,-0.07909,0.0001,5.58255]
[1777986487950,40.44,81608.36,290.4,-0.08017,0.0001,5.63927]
[1777986488306,40.44,81608.36,290.4,-0.08017,0.0001,5.63927]
[1777986488905,40.44,81608.36,290.4,-0.08017,0.0001,5.63927]
[1777986489617,40.45,81608.16,290.4,-0.0802,0.0001,5.64101]
[1777986489799,40.45,81608.16,290.4,-0.08021,0.0001,5.64174]
[1777986490479,40.45,81608.16,290.4,-0.08021,0.0001,5.64174]
[1777986490643,40.45,81608.16,290.4,-0.08021,0.0001,5.64174]
[1777986490768,40.45,81608.16,290.4,-0.08021,0.0001,5.64174]
[1777986490848,40.45,81619.03,290.4,-0.07917,0.0001,5.58684]
[1777986491049,40.45,81619.03,290.4,-0.07917,0.0001,5.58684]
[1777986491165,40.45,81619.03,290.4,-0.07917,0.0001,5.58684]
[1777986491202,40.45,81619.03,290.4,-0.07917,0.0001,5.58684]
[1777986491259,40.45,81619.03,290.4,-0.07917,0.0001,5.58684]
[1777986491557,40.45,81622.34,290.4,-0.07885,0.0001,5.57005]
[1777986491975,40.45,81622.34,290.4,-0.07885,0.0001,5.57005]
[1777986492896,40.45,81622.34,290.4,-0.07885,0.0001,5.57005]
[1777986492487,40.45,81629.54,290.4,-0.07817,0.0001,5.53405]
[1777986495281,40.46,81634.74,290.4,-0.07769,9e-05,5.50881]
[1777986496152,40.46,81637.46,290.4,-0.07745,9e-05,5.49564]
[1777986497501,40.46,81639.96,290.4,-0.07722,9e-05,5.48362]
[1777986497948,40.46,81637.92,290.4,-0.07743,9e-05,5.49501]
[1777986498015,40.46,81637.92,290.4,-0.07743,9e-05,5.49501]
[1777986498041,40.46,81637.92,290.4,-0.07743,9e-05,5.49501]
[1777986498618,40.46,81620.65,290.4,-0.07909,0.0001,5.58267]
[1777986500416,40.46,81617.56,290.4,-0.07939,0.0001,5.59835]
[1777986501139,40.47,81616.21,290.4,-0.07952,0.0001,5.60561]
[1777986501444,40.47,81608.36,290.4,-0.08029,0.0001,5.64595]
[1777986503212,40.47,81605.7,290.4,-0.08056,0.0001,5.66009]
[1777986506032,40.48,81609.24,290.4,-0.08025,0.0001,5.64373]
[1777986506129,40.48,81609.24,290.4,-0.08025,0.0001,5.64373]
[1777986506304,40.48,81609.24,290.4,-0.08025,0.0001,5.64373]
[1777986506355,40.48,81617.93,290.4,-0.07942,0.0001,5.60009]
[1777986507238,40.48,81617.93,290.4,-0.07942,0.0001,5.60009]
[1777986507339,40.48,81617.93,290.4,-0.07942,0.0001,5.60009]
[1777986507729,40.48,81617.93,290.4,-0.07942,0.0001,5.60009]
[1777986507799,40.48,81617.93,290.4,-0.07942,0.0001,5.60009]
[1777986507869,40.48,81628.0,290.4,-0.07847,0.0001,5.54995]
[1777986507989,40.48,81628.0,290.4,-0.07847,0.0001,5.54995]
[1777986508011,40.48,81628.0,290.4,-0.07847,0.0001,5.54995]
[1777986508095,40.48,81649.1,290.4,-0.07647,9e-05,5.44382]
[1777986509294,40.48,81649.1,290.4,-0.07647,9e-05,5.44382]
[1777986510802,40.49,81651.39,290.4,-0.07628,9e-05,5.43366]
[1777986511066,40.49,81649.45,290.4,-0.07648,9e-05,5.44401]
[1777986511465,40.49,81649.45,290.4,-0.07648,9e-05,5.44401]
[1777986511479,40.49,81649.45,290.4,-0.07648,9e-05,5.44401]
[1777986514726,40.49,81642.95,290.4,-0.07702,9e-05,5.47051]
[1777986516391,40.5,81643.59,290.4,-0.07698,9e-05,5.46848]
[1777986516792,40.5,81643.59,290.4,-0.07698,9e-05,5.46848]
[1777986517405,40.5,81646.95,290.4,-0.07669,9e-05,5.45286]
[1777986517623,40.5,81649.23,290.4,-0.07648,9e-05,5.44208]
[1777986522197,40.65,81636.22,290.4,-0.07845,0.0001,5.5469]
[1777986523780,40.65,81636.22,290.4,-0.07845,0.0001,5.5469]
[1777986524390,40.71,81636.1,290.4,-0.07877,0.0001,5.5642]
[1777986524959,40.71,81636.1,290.4,-0.07877,0.0001,5.5642]
[1777986524992,40.71,81636.1,290.4,-0.07877,0.0001,5.5642]
[1777986524974,40.74,81629.23,290.4,-0.07957,0.0001,5.60638]
[1777986528239,40.82,81639.49,290.4,-0.07901,0.0001,5.57709]
[1777986533475,40.94,81645.36,290.4,-0.07903,9e-05,5.57861]
[1777986539419,41.08,81652.6,290.4,-0.07906,9e-05,5.58062]
[1777986542123,41.17,81659.81,290.4,-0.0788,9e-05,5.56742]
[1777986545088,41.23,81667.81,290.4,-0.07834,9e-05,5.54318]
[1777986546195,41.28,81671.82,290.4,-0.07824,9e-05,5.53844]
[1777986546198,41.28,81671.82,290.4,-0.07824,9e-05,5.53844]
[1777986546485,41.28,81671.82,290.4,-0.07824,9e-05,5.53844]
[1777986546557,41.3,81677.65,290.4,-0.07777,9e-05,5.51339]
[1777986547594,41.3,81677.65,290.4,-0.07777,9e-05,5.51339]
[1777986547952,41.3,81677.65,290.4,-0.07777,9e-05,5.51339]
[1777986548380,41.31,81659.09,290.4,-0.07959,9e-05,5.60956]
[1777986550734,41.35,81652.64,290.4,-0.08037,0.0001,5.65054]
[1777986551081,41.35,81652.79,290.4,-0.08036,0.0001,5.65039]
[1777986551540,41.35,81652.79,290.4,-0.08036,0.0001,5.65039]
[1777986551927,41.35,81645.41,290.4,-0.08108,0.0001,5.68788]
[1777986552937,41.35,81645.41,290.4,-0.08108,0.0001,5.68788]
[1777986553161,41.35,81641.47,290.4,-0.08147,0.0001,5.70816]
[1777986553230,41.35,81641.47,290.4,-0.08147,0.0001,5.70816]
[1777986553449,41.35,81641.47,290.4,-0.08147,0.0001,5.70816]
[1777986553897,41.35,81641.47,290.4,-0.08147,0.0001,5.70816]
[1777986556529,41.36,81633.77,290.4,-0.08223,0.0001,5.74783]
[1777986556777,41.36,81633.77,290.4,-0.08223,0.0001,5.74783]
[1777986556810,41.36,81633.77,290.4,-0.08223,0.0001,5.74783]
[1777986557025,41.36,81631.68,290.4,-0.08245,0.0001,5.75928]
[1777986557128,41.36,81631.68,290.4,-0.08245,0.0001,5.75928]
[1777986557790,41.36,81631.68,290.4,-0.08245,0.0001,5.75928]
[1777986557890,41.36,81624.94,290.4,-0.08312,0.0001,5.79403]
[1777986558456,41.36,81614.57,290.4,-0.08414,0.0001,5.84651]
[1777986559479,41.36,81614.57,290.4,-0.08414,0.0001,5.84651]
[1777986560040,41.36,81614.57,290.4,-0.08414,0.0001,5.84651]
[1777986561073,41.37,81627.37,290.4,-0.08292,0.0001,5.78368]
[1777986561101,41.37,81627.37,290.4,-0.08292,0.0001,5.78368]
[1777986562335,41.37,81630.7,290.4,-0.08261,0.0001,5.76761]
[1777986562805,41.37,81630.7,290.4,-0.08261,0.0001,5.76761]
[1777986563069,41.38,81627.83,290.4,-0.08291,0.0001,5.78282]
[1777986564829,41.38,81629.81,290.4,-0.08272,0.0001,5.77322]
[1777986568984,41.38,81631.68,290.4,-0.08256,0.0001,5.76505]
[1777986568986,41.38,81631.68,290.4,-0.08256,0.0001,5.76505]
[1777986569002,41.38,81631.98,290.4,-0.08255,0.0001,5.76437]
[1777986569252,41.38,81631.98,290.4,-0.08255,0.0001,5.76437]
[1777986569533,41.38,81628.69,290.4,-0.08287,0.0001,5.78095]
[1777986572090,41.39,81624.94,290.4,-0.08317,0.0001,5.79367]
[1777986572554,41.39,81632.84,290.4,-0.0824,0.0001,5.75386]
[1777986577830,41.4,81634.48,290.4,-0.08228,0.0001,5.74776]
[1777986578909,41.4,81626.27,290.4,-0.08309,0.0001,5.78998]
[1777986580341,41.4,81625.28,290.4,-0.0832,0.0001,5.79535]
[1777986583237,41.41,81622.7,290.4,-0.08347,0.0001,5.80945]
[1777986583306,41.41,81622.7,290.4,-0.08347,0.0001,5.80945]
[1777986583410,41.41,81622.7,290.4,-0.08347,0.0001,5.80945]
[1777986583601,41.41,81622.7,290.4,-0.08347,0.0001,5.80945]
[1777986583645,41.41,81622.7,290.4,-0.08347,0.0001,5.80945]
[1777986584074,41.41,81622.7,290.4,-0.08347,0.0001,5.80945]
[1777986583716,41.41,81634.35,290.4,-0.08234,0.0001,5.75108]
[1777986584637,41.41,81634.77,290.4,-0.0823,0.0001,5.74902]
[1777986586899,41.41,81635.45,290.4,-0.08224,0.0001,5.74565]
[1777986586901,41.41,81635.45,290.4,-0.08224,0.0001,5.74565]
[1777986587032,41.41,81629.15,290.4,-0.08285,0.0001,5.77741]
[1777986587492,41.41,81629.15,290.4,-0.08285,0.0001,5.77741]
[1777986588967,41.41,81617.62,290.4,-0.08399,0.0001,5.83641]
[1777986589673,41.41,81599.11,290.4,-0.08584,0.0001,5.9308]
[1777986594708,41.41,81601.19,290.4,-0.08564,0.0001,5.92099]
[1777986597863,41.42,81597.69,290.4,-0.086,0.0001,5.93918]
[1777986600863,41.42,81599.72,290.4,-0.0858,0.0001,5.92924]
[1777986601015,41.42,81599.72,290.4,-0.0858,0.0001,5.92924]
[1777986606794,41.42,81609.46,290.4,-0.08485,0.0001,5.88064]
[1777986608237,41.42,81610.9,290.4,-0.08471,0.0001,5.87351]
[1777986610544,41.42,81611.58,290.4,-0.08465,0.0001,5.87039]
[1777986610683,41.42,81611.58,290.4,-0.08465,0.0001,5.87039]
[1777986610822,41.42,81619.9,290.4,-0.08384,0.0001,5.8284]
[1777986611663,41.42,81619.9,290.4,-0.08384,0.0001,5.8284]
[1777986611829,41.42,81621.95,290.4,-0.08364,0.0001,5.81823]
[1777986612843,41.42,81621.95,290.4,-0.08364,0.0001,5.81823]
[1777986612944,41.42,81628.94,290.4,-0.08295,0.0001,5.78289]
[1777986613302,41.42,81628.94,290.4,-0.08295,0.0001,5.78289]
[1777986613486,41.42,81628.94,290.4,-0.08295,0.0001,5.78289]
[1777986614169,41.42,81632.36,290.4,-0.08262,0.0001,5.76565]
[1777986614850,41.42,81641.41,290.4,-0.08175,0.0001,5.72022]
[1777986615912,41.42,81641.41,290.4,-0.08175,0.0001,5.72022]
[1777986616499,41.42,81641.77,290.4,-0.08171,0.0001,5.71849]
[1777986616864,41.43,81648.69,290.4,-0.08105,0.0001,5.68395]
[1777986618963,41.43,81651.68,290.4,-0.08077,0.0001,5.66915]
[1777986618976,41.43,81651.68,290.4,-0.08077,0.0001,5.66915]
[1777986621191,41.43,81659.79,290.4,-0.08001,9e-05,5.6293]
[1777986624128,41.43,81659.07,290.4,-0.08008,9e-05,5.63332]
[1777986624257,41.43,81658.86,290.4,-0.08011,9e-05,5.63457]
[1777986624447,41.43,81658.86,290.4,-0.08011,9e-05,5.63457]
[1777986624920,41.43,81634.74,290.4,-0.08242,0.0001,5.75541]
[1777986625717,41.43,81634.74,290.4,-0.08242,0.0001,5.75541]
[1777986625862,41.43,81634.74,290.4,-0.08242,0.0001,5.75541]
[1777986625927,41.43,81627.86,290.4,-0.08309,0.0001,5.79007]
[1777986626195,41.43,81627.86,290.4,-0.08309,0.0001,5.79007]
[1777986626934,41.43,81618.8,290.4,-0.08399,0.0001,5.83619]
[1777986627169,41.43,81618.8,290.4,-0.08399,0.0001,5.83619]
[1777986627178,41.43,81618.8,290.4,-0.08399,0.0001,5.83619]
[1777986630241,41.44,81611.24,290.4,-0.08475,0.0001,5.87531]
[1777986635423,41.44,81604.59,290.4,-0.08534,0.0001,5.90287]
[1777986636281,41.44,81602.96,290.4,-0.08551,0.0001,5.91136]
[1777986637052,41.44,81602.96,290.4,-0.08551,0.0001,5.91136]
[1777986637056,41.44,81602.96,290.4,-0.08551,0.0001,5.91136]
[1777986637088,41.44,81597.81,290.4,-0.08602,0.0001,5.93779]
[1777986639456,41.45,81597.98,290.4,-0.08602,0.0001,5.93787]
[1777986639850,41.45,81597.98,290.4,-0.08602,0.0001,5.93787]
[1777986640025,41.45,81614.66,290.4,-0.08437,0.0001,5.8532]
[1777986640480,41.45,81614.66,290.4,-0.08437,0.0001,5.8532]
[1777986643017,41.45,81616.34,290.4,-0.08421,0.0001,5.84526]
[1777986643046,41.45,81634.62,290.4,-0.08243,0.0001,5.75333]
[1777986643389,41.45,81634.62,290.4,-0.08243,0.0001,5.75333]
[1777986643431,41.45,81634.62,290.4,-0.08243,0.0001,5.75333]
[1777986644053,41.45,81657.38,290.4,-0.08025,9e-05,5.63955]
[1777986644908,41.45,81657.38,290.4,-0.08025,9e-05,5.63955]
[1777986645136,41.45,81649.42,290.4,-0.08101,0.0001,5.67943]
[1777986646005,41.45,81649.42,290.4,-0.08101,0.0001,5.67943]
[1777986646124,41.45,81641.34,290.4,-0.0818,0.0001,5.72035]
[1777986647074,41.45,81632.92,290.4,-0.08262,0.0001,5.76309]
[1777986647856,41.45,81632.92,290.4,-0.08262,0.0001,5.76309]
[1777986648112,41.45,81632.92,290.4,-0.08262,0.0001,5.76309]
[1777986648230,41.45,81630.44,290.4,-0.08287,0.0001,5.77597]
[1777986648930,41.45,81630.44,290.4,-0.08287,0.0001,5.77597]
[1777986649093,41.46,81651.8,290.4,-0.08081,0.0001,5.66913]
[1777986650141,41.46,81651.8,290.4,-0.08081,0.0001,5.66913]
[1777986653128,41.46,81659.97,290.4,-0.08005,9e-05,5.62903]
[1777986657968,41.46,81660.17,290.4,-0.08005,9e-05,5.62906]
[1777986660971,41.46,81658.7,290.4,-0.0802,9e-05,5.63691]
[1777986661177,41.46,81659.69,290.4,-0.08011,9e-05,5.63217]
[1777986665925,41.47,81659.51,290.4,-0.08016,9e-05,5.6348]
[1777986668228,41.48,81652.22,290.4,-0.08089,0.0001,5.6733]
[1777986673263,41.49,81654.61,290.4,-0.08071,0.0001,5.66388]
[1777986674443,41.49,81654.61,290.4,-0.08071,0.0001,5.66388]
[1777986674861,41.49,81654.61,290.4,-0.08071,0.0001,5.66388]
[1777986675142,41.49,81654.61,290.4,-0.08071,0.0001,5.66388]
[1777986675201,41.49,81653.57,290.4,-0.08084,0.0001,5.67043]
[1777986675600,41.49,81653.57,290.4,-0.08084,0.0001,5.67043]
[1777986675744,41.49,81653.57,290.4,-0.08084,0.0001,5.67043]
[1777986675747,41.49,81653.57,290.4,-0.08084,0.0001,5.67043]
[1777986675790,41.49,81621.87,290.4,-0.0839,0.0001,5.82949]
[1777986676491,41.49,81621.87,290.4,-0.0839,0.0001,5.82949]
[1777986676592,41.5,81608.64,290.4,-0.08522,0.0001,5.89708]
[1777986679873,41.5,81606.8,290.4,-0.08542,0.0001,5.90738]
[1777986681963,41.5,81606.62,290.4,-0.08546,0.0001,5.90922]
[1777986681975,41.5,81606.62,290.4,-0.08546,0.0001,5.90922]
[1777986682387,41.51,81606.7,290.4,-0.08547,0.0001,5.90973]
[1777986682530,41.51,81606.7,290.4,-0.08547,0.0001,5.90973]
[1777986682580,41.51,81615.33,290.4,-0.08461,0.0001,5.86595]
[1777986684081,41.51,81615.33,290.4,-0.08461,0.0001,5.86595]
[1777986685753,41.51,81619.33,290.4,-0.08424,0.0001,5.84678]
[1777986687809,41.52,81624.6,290.4,-0.08374,0.0001,5.82127]
[1777986688511,41.52,81620.84,290.4,-0.08413,0.0001,5.8414]
[1777986692252,41.53,81609.79,290.4,-0.08516,0.0001,5.8914]
[1777986695055,41.53,81605.88,290.4,-0.08557,0.0001,5.91217]
[1777986696448,41.53,81601.48,290.4,-0.08603,0.0001,5.93579]
[1777986696462,41.53,81601.48,290.4,-0.08603,0.0001,5.93579]
[1777986696489,41.53,81601.48,290.4,-0.08603,0.0001,5.93579]
[1777986697076,41.53,81601.48,290.4,-0.08603,0.0001,5.93579]
[1777986697481,41.53,81605.36,290.4,-0.08565,0.0001,5.91648]
[1777986698126,41.54,81613.54,290.4,-0.08485,0.0001,5.87547]
[1777986700494,41.54,81620.4,290.4,-0.08419,0.0001,5.84186]
[1777986703155,41.54,81621.58,290.4,-0.08409,0.0001,5.83644]
[1777986703157,41.54,81621.58,290.4,-0.08409,0.0001,5.83644]
[1777986708901,41.56,81615.42,290.4,-0.08476,0.0001,5.87086]
[1777986708935,41.56,81615.42,290.4,-0.08476,0.0001,5.87086]
[1777986709557,41.56,81603.71,290.4,-0.08594,0.0001,5.93123]
[1777986712022,41.56,81601.72,290.4,-0.08615,0.0001,5.94176]
[1777986712585,41.56,81602.43,290.4,-0.08609,0.0001,5.93895]
[1777986718197,41.57,81602.7,290.4,-0.08609,0.0001,5.93917]
[1777986719622,41.57,81607.03,290.4,-0.08568,0.0001,5.918]
[1777986719627,41.57,81607.37,290.4,-0.08565,0.0001,5.91669]
[1777986724662,41.58,81606.89,290.4,-0.08572,0.0001,5.92006]
[1777986729350,41.58,81612.64,290.4,-0.08516,0.0001,5.89145]
[1777986734732,41.58,81612.51,290.4,-0.08519,0.0001,5.89318]
[1777986739767,41.59,81612.32,290.4,-0.08523,0.0001,5.89512]
[1777986744802,41.59,81615.24,290.4,-0.08496,0.0001,5.88121]
[1777986749837,41.59,81614.88,290.4,-0.08501,0.0001,5.88393]
[1777986755879,41.6,81612.96,290.4,-0.08513,0.0001,5.88729]
[1777986760914,41.6,81613.75,290.4,-0.08507,0.0001,5.88414]
[1777986765949,41.61,81613.14,290.4,-0.08514,0.0001,5.88814]
[1777986768421,41.61,81614.15,290.4,-0.08505,0.0001,5.88337]
[1777986768629,41.61,81614.15,290.4,-0.08505,0.0001,5.88337]
[1777986768971,41.61,81623.25,290.4,-0.08416,0.0001,5.83758]
[1777986771995,41.61,81629.99,290.4,-0.08351,0.0001,5.80449]
[1777986775341,41.61,81628.76,290.4,-0.08365,0.0001,5.81157]
[1777986777232,41.62,81628.22,290.4,-0.08371,0.0001,5.81458]
[1777986777282,41.62,81628.22,290.4,-0.08371,0.0001,5.81458]
[1777986777030,41.62,81636.18,290.4,-0.08294,0.0001,5.77489]
[1777986778037,41.62,81647.59,290.4,-0.08184,0.0001,5.71815]
[1777986783083,41.63,81651.19,290.4,-0.08154,0.0001,5.7024]
[1777986783559,41.63,81651.19,290.4,-0.08154,0.0001,5.7024]
[1777986783564,41.63,81651.19,290.4,-0.08154,0.0001,5.7024]
[1777986783573,41.63,81651.19,290.4,-0.08154,0.0001,5.7024]
[1777986784090,41.63,81654.45,290.4,-0.08124,0.0001,5.68695]
[1777986784931,41.63,81654.45,290.4,-0.08124,0.0001,5.68695]
[1777986784948,41.63,81654.45,290.4,-0.08124,0.0001,5.68695]
[1777986785615,41.63,81653.74,290.4,-0.08133,0.0001,5.6913]
[1777986786104,41.63,81652.83,290.4,-0.08142,0.0001,5.69631]
[1777986787698,41.64,81653.33,290.4,-0.08138,0.0001,5.69428]
[1777986787742,41.64,81653.33,290.4,-0.08138,0.0001,5.69428]
[1777986788245,41.64,81653.24,290.4,-0.0814,0.0001,5.6952]
[1777986791000,41.64,81652.99,290.4,-0.08145,0.0001,5.69803]
[1777986796176,41.66,81650.98,290.4,-0.08173,0.0001,5.7127]
[1777986801211,41.68,81650.17,290.4,-0.08188,0.0001,5.72049]
[1777986803656,41.68,81650.35,290.4,-0.08189,0.0001,5.72107]
[1777986804231,41.68,81649.99,290.4,-0.08195,0.0001,5.72379]
[1777986804911,41.68,81649.99,290.4,-0.08195,0.0001,5.72379]
[1777986805239,41.69,81634.79,290.4,-0.08343,0.0001,5.80073]
[1777986805401,41.69,81634.79,290.4,-0.08343,0.0001,5.80073]
[1777986806246,41.69,81626.38,290.4,-0.08427,0.0001,5.84379]
[1777986806611,41.69,81626.38,290.4,-0.08427,0.0001,5.84379]
[1777986807253,41.69,81615.32,290.4,-0.08538,0.0001,5.90033]
[1777986809938,41.7,81614.44,290.4,-0.08549,0.0001,5.90604]
[1777986813309,41.71,81608.56,290.4,-0.08601,0.0001,5.93018]
[1777986818329,41.72,81609.5,290.4,-0.08599,0.0001,5.92907]
[1777986820813,41.72,81610.25,290.4,-0.08594,0.0001,5.92643]
[1777986821203,41.72,81610.25,290.4,-0.08594,0.0001,5.92643]
[1777986826386,41.74,81605.78,290.4,-0.08645,0.0001,5.95246]
[1777986827393,41.74,81612.95,290.4,-0.08575,0.0001,5.91667]
[1777986829857,41.74,81616.35,290.4,-0.08542,0.0001,5.90007]
[1777986829896,41.74,81616.35,290.4,-0.08542,0.0001,5.90007]
[1777986833379,41.75,81615.45,290.4,-0.08555,0.0001,5.90647]
[1777986833413,41.75,81615.45,290.4,-0.08555,0.0001,5.90647]
[1777986833781,41.75,81619.63,290.4,-0.08514,0.0001,5.88597]
[1777986834190,41.76,81607.48,290.4,-0.08637,0.0001,5.9486]
[1777986836573,41.76,81604.81,290.4,-0.08665,0.0001,5.96267]
[1777986839146,41.76,81609.17,290.4,-0.08623,0.0001,5.94162]
[1777986839221,41.76,81609.17,290.4,-0.08623,0.0001,5.94162]
[1777986839486,41.77,81625.82,290.4,-0.08461,0.0001,5.85868]
[1777986840397,41.77,81625.82,290.4,-0.08461,0.0001,5.85868]
[1777986846939,41.78,81630.85,290.4,-0.08419,0.0001,5.83752]
[1777986849125,41.79,81629.21,290.4,-0.08438,0.0001,5.84716]
[1777986854591,41.81,81634.35,290.4,-0.08397,0.0001,5.82623]
[1777986859301,41.81,81630.98,290.4,-0.08434,0.0001,5.84533]
[1777986864661,41.83,81634.01,290.4,-0.08415,0.0001,5.83526]
[1777986869853,41.84,81631.24,290.4,-0.08447,0.0001,5.85202]
[1777986875738,41.86,81637.42,290.4,-0.08388,0.0001,5.8188]
[1777986880773,41.88,81636.94,290.4,-0.08399,0.0001,5.82498]
[1777986882273,41.88,81636.94,290.4,-0.08399,0.0001,5.82498]
[1777986887619,41.89,81637.17,290.4,-0.08404,0.0001,5.82758]
[1777986892859,41.91,81637.55,290.4,-0.08411,0.0001,5.8309]
[1777986893932,41.91,81637.55,290.4,-0.08411,0.0001,5.8309]
[1777986894940,41.92,81637.66,290.4,-0.08413,0.0001,5.83183]
[1777986895067,41.92,81637.66,290.4,-0.08413,0.0001,5.83183]
[1777986895097,41.92,81637.74,290.4,-0.08413,0.0001,5.83217]
[1777986901055,41.93,81635.93,290.4,-0.08435,0.0001,5.84344]
[1777986901099,41.93,81635.93,290.4,-0.08435,0.0001,5.84344]
[1777986901217,41.93,81635.88,290.4,-0.08438,0.0001,5.84477]
[1777986901482,41.93,81635.88,290.4,-0.08438,0.0001,5.84477]
[1777986902298,41.94,81643.51,290.4,-0.08364,0.0001,5.80684]
[1777986907964,41.94,81639.9,290.4,-0.08402,0.0001,5.82644]
[1777986913396,41.95,81639.34,290.4,-0.08409,0.0001,5.83018]
[1777986918772,41.95,81644.76,290.4,-0.08359,0.0001,5.80462]
[1777986924022,41.96,81643.37,290.4,-0.08375,0.0001,5.81285]
[1777986924457,41.96,81643.37,290.4,-0.08375,0.0001,5.81285]
[1777986924710,41.96,81642.89,290.4,-0.0838,0.0001,5.81549]
[1777986925083,41.96,81630.17,290.4,-0.08505,0.0001,5.87941]
[1777986926969,41.96,81623.92,290.4,-0.08567,0.0001,5.91096]
[1777986927171,41.96,81623.92,290.4,-0.08567,0.0001,5.91096]
[1777986927183,41.96,81619.28,290.4,-0.08613,0.0001,5.93442]
[1777986927867,41.96,81619.28,290.4,-0.08613,0.0001,5.93442]
[1777986928823,41.96,81616.14,290.4,-0.08645,0.0001,5.95065]
[1777986929392,41.96,81616.14,290.4,-0.08645,0.0001,5.95065]
[1777986932033,41.96,81621.3,290.4,-0.08587,0.0001,5.91821]
[1777986934160,41.97,81618.57,290.4,-0.08615,0.0001,5.93277]
[1777986940193,41.98,81616.42,290.4,-0.08642,0.0001,5.94619]
[1777986941662,41.98,81615.25,290.4,-0.08654,0.0001,5.95243]
[1777986941711,41.98,81615.25,290.4,-0.08654,0.0001,5.95243]
[1777986946906,41.99,81614.68,290.4,-0.08663,0.0001,5.95691]
[1777986947089,41.99,81614.68,290.4,-0.08663,0.0001,5.95691]
[1777986947331,41.99,81604.91,290.4,-0.08761,0.0001,6.00662]
[1777986948414,41.99,81604.91,290.4,-0.08761,0.0001,6.00662]
[1777986950984,41.99,81598.63,290.4,-0.08826,0.0001,6.03913]
[1777986951625,41.99,81598.56,290.4,-0.08827,0.0001,6.03968]
[1777986951853,41.99,81598.56,290.4,-0.08827,0.0001,6.03968]
[1777986952534,41.99,81597.26,290.4,-0.0884,0.0001,6.04647]
[1777986952881,41.99,81597.26,290.4,-0.0884,0.0001,6.04647]
[1777986957343,41.99,81595.26,290.4,-0.08862,0.0001,6.05731]
[1777986958322,41.99,81579.44,290.4,-0.09024,0.0001,6.13831]
[1777986958515,41.99,81579.44,290.4,-0.09024,0.0001,6.13831]
[1777986959329,41.99,81568.83,290.4,-0.09133,0.0001,6.19271]
[1777986962121,41.99,81572.4,290.4,-0.09096,0.0001,6.17431]
[1777986967265,41.99,81571.48,290.4,-0.09106,0.0001,6.17906]
[1777986969620,41.99,81560.2,290.4,-0.09223,0.0001,6.23687]
[1777986970584,41.99,81558.19,290.4,-0.09243,0.0001,6.24712]
[1777986970896,41.99,81558.19,290.4,-0.09243,0.0001,6.24712]
[1777986971417,41.99,81558.19,290.4,-0.09243,0.0001,6.24712]
[1777986971463,41.99,81552.6,290.4,-0.09302,0.00011,6.27596]
[1777986974434,41.99,81559.54,290.4,-0.09226,0.0001,6.23871]
[1777986974537,41.99,81559.54,290.4,-0.09226,0.0001,6.23871]
[1777986974655,41.99,81559.54,290.4,-0.09226,0.0001,6.23871]
[1777986975441,41.99,81554.42,290.4,-0.0928,0.0001,6.265]
[1777986976095,41.99,81554.42,290.4,-0.0928,0.0001,6.265]
[1777986976448,41.99,81555.23,290.4,-0.09271,0.0001,6.26068]
[1777986981367,41.98,81552.78,290.4,-0.09293,0.00011,6.27156]
[1777986981452,41.98,81552.78,290.4,-0.09293,0.00011,6.27156]
[1777986983248,41.98,81556.62,290.4,-0.09251,0.0001,6.25077]
[1777986985106,41.97,81557.65,290.4,-0.09239,0.0001,6.24461]
[1777986985299,41.97,81557.65,290.4,-0.09239,0.0001,6.24461]
[1777986986843,41.97,81564.61,290.4,-0.09164,0.0001,6.20795]
[1777986995580,41.96,81557.26,290.4,-0.09225,0.0001,6.23487]
[1777986996539,41.96,81557.26,290.4,-0.09225,0.0001,6.23487]
[1777987002516,41.95,81555.77,290.4,-0.09235,0.0001,6.24007]
[1777987002569,41.95,81554.16,290.4,-0.09252,0.0001,6.24838]
[1777987002816,41.95,81562.32,290.4,-0.09166,0.0001,6.2059]
[1777987004071,41.95,81562.32,290.4,-0.09166,0.0001,6.2059]
[1777987006745,41.94,81572.25,290.4,-0.09061,0.0001,6.1539]
[1777987010171,41.94,81573.36,290.4,-0.09048,0.0001,6.1474]
[1777987010219,41.94,81573.36,290.4,-0.09048,0.0001,6.1474]
[1777987010472,41.94,81575.62,290.4,-0.09024,0.0001,6.1353]
[1777987010900,41.94,81575.62,290.4,-0.09024,0.0001,6.1353]
[1777987011145,41.94,81575.62,290.4,-0.09024,0.0001,6.1353]
[1777987013181,41.93,81583.4,290.4,-0.08942,0.0001,6.09435]
[1777987013721,41.93,81584.41,290.4,-0.0893,0.0001,6.08863]
[1777987018051,41.92,81590.05,290.4,-0.0887,0.0001,6.05819]
[1777987018094,41.92,81590.05,290.4,-0.0887,0.0001,6.05819]
[1777987022179,41.91,81584.28,290.4,-0.08924,0.0001,6.08547]
[1777987022357,41.91,81582.91,290.4,-0.08936,0.0001,6.09134]
[1777987024734,41.91,81576.93,290.4,-0.08997,0.0001,6.12168]
[1777987024787,41.91,81576.68,290.4,-0.08999,0.0001,6.12273]
[1777987025569,41.91,81576.68,290.4,-0.08999,0.0001,6.12273]
[1777987028279,41.9,81575.81,290.4,-0.09005,0.0001,6.12595]
[1777987028465,41.9,81575.81,290.4,-0.09005,0.0001,6.12595]
[1777987028848,41.9,81575.68,290.4,-0.09004,0.0001,6.12535]
[1777987029311,41.9,81575.68,290.4,-0.09004,0.0001,6.12535]
[1777987029506,41.88,81552.69,290.4,-0.09234,0.0001,6.23939]
[1777987029958,41.88,81552.69,290.4,-0.09234,0.0001,6.23939]
[1777987029971,41.88,81552.69,290.4,-0.09234,0.0001,6.23939]
[1777987030350,41.88,81552.69,290.4,-0.09234,0.0001,6.23939]
[1777987030450,41.87,81547.22,290.4,-0.09283,0.00011,6.26313]
[1777987030601,41.87,81547.22,290.4,-0.09283,0.00011,6.26313]
[1777987032748,41.86,81550.74,290.4,-0.09244,0.0001,6.24413]
[1777987032820,41.86,81550.74,290.4,-0.09244,0.0001,6.24413]
[1777987032823,41.86,81550.74,290.4,-0.09244,0.0001,6.24413]
[1777987032994,41.86,81550.74,290.4,-0.09244,0.0001,6.24413]
[1777987033022,41.86,81550.74,290.4,-0.09244,0.0001,6.24413]
[1777987033375,41.86,81550.74,290.4,-0.09244,0.0001,6.24413]
[1777987033493,41.83,81542.25,290.4,-0.09315,0.00011,6.27877]
[1777987034179,41.8,81551.1,290.4,-0.09206,0.0001,6.22526]
[1777987034856,41.8,81561.5,290.4,-0.09098,0.0001,6.17157]
[1777987035740,41.8,81561.5,290.4,-0.09098,0.0001,6.17157]
[1777987035772,41.8,81561.5,290.4,-0.09098,0.0001,6.17157]
[1777987037602,41.79,81554.35,290.4,-0.0917,0.0001,6.20708]
[1777987038319,41.79,81554.35,290.4,-0.0917,0.0001,6.20708]
[1777987039081,41.76,81553.84,290.4,-0.09159,0.0001,6.20169]
[1777987039447,41.73,81553.28,290.4,-0.0915,0.0001,6.19739]
[1777987039892,41.73,81543.43,290.4,-0.09254,0.00011,6.2484]
[1777987042209,41.68,81535.4,290.4,-0.09313,0.00011,6.27744]
[1777987043402,41.68,81528.45,290.4,-0.09386,0.00011,6.31317]
[1777987045352,41.68,81534.06,290.4,-0.09327,0.00011,6.28393]
[1777987045359,41.68,81534.06,290.4,-0.09327,0.00011,6.28393]
[1777987045453,41.66,81534.53,290.4,-0.09312,0.00011,6.2766]
[1777987046286,41.66,81534.53,290.4,-0.09312,0.00011,6.2766]
[1777987048526,41.63,81533.16,290.4,-0.0931,0.00011,6.27572]
[1777987047949,41.6,81544.79,290.4,-0.09171,0.00011,6.20724]
[1777987049152,41.59,81547.63,290.4,-0.09134,0.0001,6.18864]
[1777987054574,41.56,81549.22,290.4,-0.09092,0.0001,6.16484]
[1777987054196,41.54,81541.05,290.4,-0.09168,0.00011,6.20246]
[1777987054997,41.54,81533.43,290.4,-0.09248,0.00011,6.24212]
[1777987057164,41.53,81524.92,290.4,-0.09337,0.00011,6.2855]
[1777987058782,41.53,81524.91,290.4,-0.09337,0.00011,6.28556]
[1777987061836,41.53,81516.31,290.4,-0.09426,0.00011,6.32933]
[1777987063236,41.53,81516.26,290.4,-0.09426,0.00011,6.32913]
[1777987064891,41.52,81515.87,290.4,-0.09427,0.00011,6.32975]
[1777987066747,41.52,81524.75,290.4,-0.09331,0.00011,6.28277]
[1777987068311,41.52,81523.87,290.4,-0.0934,0.00011,6.28694]
[1777987074233,41.51,81516.52,290.4,-0.09412,0.00011,6.32245]
[1777987080305,41.49,81522.07,290.4,-0.09347,0.00011,6.29051]
[1777987080462,41.49,81522.07,290.4,-0.09347,0.00011,6.29051]
[1777987081587,41.49,81531.35,290.4,-0.09247,0.00011,6.2412]
[1777987081881,41.49,81531.35,290.4,-0.09247,0.00011,6.2412]
[1777987082552,41.49,81533.92,290.4,-0.09218,0.00011,6.22707]
[1777987085292,41.48,81532.93,290.4,-0.09226,0.00011,6.23084]
[1777987085295,41.48,81532.93,290.4,-0.09226,0.00011,6.23084]
[1777987085394,41.48,81526.72,290.4,-0.0929,0.00011,6.26255]
[1777987086508,41.48,81526.72,290.4,-0.0929,0.00011,6.26255]
[1777987086608,41.48,81515.32,290.4,-0.09412,0.00011,6.32189]
[1777987087224,41.48,81508.39,290.4,-0.09485,0.00011,6.35785]
[1777987088015,41.48,81508.39,290.4,-0.09485,0.00011,6.35785]
[1777987088657,41.48,81505.89,290.4,-0.09511,0.00011,6.3705]
[1777987090604,41.47,81501.38,290.4,-0.09559,0.00011,6.39375]
[1777987096286,41.42,81498.7,290.4,-0.09561,0.00011,6.3943]
[1777987098939,41.42,81498.35,290.4,-0.09562,0.00011,6.39506]
[1777987101237,41.41,81497.53,290.4,-0.09569,0.00011,6.3983]
[1777987102370,41.41,81509.82,290.4,-0.09434,0.00011,6.33246]
[1777987103808,41.41,81511.69,290.4,-0.09413,0.00011,6.32218]
[1777987104414,41.41,81511.69,290.4,-0.09413,0.00011,6.32218]
[1777987104464,41.41,81511.69,290.4,-0.09413,0.00011,6.32218]
[1777987104524,41.41,81511.69,290.4,-0.09413,0.00011,6.32218]
[1777987104532,41.41,81502.93,290.4,-0.09506,0.00011,6.36786]
[1777987104661,41.41,81502.93,290.4,-0.09506,0.00011,6.36786]
[1777987105345,41.41,81502.93,290.4,-0.09506,0.00011,6.36786]
[1777987105352,41.4,81503.99,290.4,-0.09493,0.00011,6.36139]
[1777987106474,41.4,81503.99,290.4,-0.09493,0.00011,6.36139]
[1777987106562,41.4,81503.99,290.4,-0.09493,0.00011,6.36139]
[1777987106574,41.4,81509.12,290.4,-0.09436,0.00011,6.3335]
[1777987107366,41.4,81516.89,290.4,-0.09352,0.00011,6.29222]
[1777987108233,41.4,81516.89,290.4,-0.09352,0.00011,6.29222]
[1777987109498,41.39,81505.75,290.4,-0.0947,0.00011,6.35001]
[1777987111542,41.39,81501.62,290.4,-0.09514,0.00011,6.3713]
[1777987112578,41.39,81502.61,290.4,-0.09492,0.00011,6.35793]
[1777987112636,41.39,81513.15,290.4,-0.09377,0.00011,6.30196]
[1777987116432,41.38,81522.19,290.4,-0.09277,0.00011,6.25297]
[1777987119452,41.38,81530.01,290.4,-0.09192,0.00011,6.21104]
[1777987125497,41.37,81526.32,290.4,-0.09228,0.00011,6.22851]
[1777987130532,41.37,81526.65,290.4,-0.09221,0.00011,6.2252]
[1777987135567,41.36,81525.04,290.4,-0.09235,0.00011,6.23196]
[1777987138282,41.36,81525.75,290.4,-0.09226,0.00011,6.22756]
[1777987138285,41.36,81525.75,290.4,-0.09226,0.00011,6.22756]
[1777987140091,41.35,81515.9,290.4,-0.0933,0.00011,6.27846]
[1777987140602,41.35,81504.45,290.4,-0.09452,0.00011,6.33827]
[1777987143738,41.35,81510.85,290.4,-0.0938,0.00011,6.30314]
[1777987149665,41.34,81507.93,290.4,-0.09406,0.00011,6.31582]
[1777987150958,41.33,81506.4,290.4,-0.09422,0.00011,6.32342]
[1777987154462,41.33,81512.21,290.4,-0.09356,0.00011,6.29151]
[1777987160085,41.32,81510.46,290.4,-0.09371,0.00011,6.29852]
[1777987164237,41.31,81512.47,290.4,-0.09346,0.00011,6.2863]
[1777987164624,41.31,81512.47,290.4,-0.09346,0.00011,6.2863]
[1777987164770,41.31,81522.68,290.4,-0.09235,0.00011,6.23193]
[1777987169328,41.31,81523.8,290.4,-0.09221,0.00011,6.22506]
[1777987171139,41.3,81527.72,290.4,-0.09178,0.00011,6.20366]
[1777987171978,41.3,81529.92,290.4,-0.09145,0.00011,6.18457]
[1777987172054,41.3,81536.62,290.4,-0.09074,0.00011,6.14935]
[1777987172850,41.3,81536.62,290.4,-0.09074,0.00011,6.14935]
[1777987178871,41.29,81547.24,290.4,-0.08955,0.0001,6.09042]
[1777987183494,41.28,81548.37,290.4,-0.08941,0.0001,6.08308]
[1777987183515,41.28,81547.13,290.4,-0.08952,0.0001,6.08855]
[1777987188941,41.28,81546.38,290.4,-0.08958,0.0001,6.09192]
[1777987193815,41.28,81548.5,290.4,-0.08936,0.0001,6.08053]
[1777987199011,41.27,81560.68,290.4,-0.08809,0.0001,6.01702]
[1777987199749,41.27,81560.68,290.4,-0.08809,0.0001,6.01702]
[1777987200045,41.27,81560.68,290.4,-0.08809,0.0001,6.01702]
[1777987206064,41.27,81558.45,290.4,-0.08832,0.0001,6.02855]
[1777987212106,41.27,81558.72,290.4,-0.08829,0.0001,6.02708]
[1777987214314,41.27,81558.82,290.4,-0.08828,0.0001,6.02655]
[1777987220162,41.27,81559.14,290.4,-0.08824,0.0001,6.02482]
[1777987224775,41.27,81559.02,290.4,-0.08826,0.0001,6.02541]
[1777987225119,41.27,81559.02,290.4,-0.08826,0.0001,6.02541]
[1777987226203,41.27,81545.78,290.4,-0.08963,0.0001,6.09393]
[1777987231239,41.27,81543.48,290.4,-0.08976,0.0001,6.09774]
[1777987232933,41.27,81539.11,290.4,-0.09021,0.0001,6.12033]
[1777987233253,41.27,81548.51,290.4,-0.08923,0.0001,6.07137]
[1777987234260,41.27,81555.32,290.4,-0.08852,0.0001,6.03594]
[1777987239094,41.27,81554.57,290.4,-0.08859,0.0001,6.03964]
[1777987239215,41.27,81554.57,290.4,-0.08859,0.0001,6.03964]
[1777987239353,41.27,81558.83,290.4,-0.08815,0.0001,6.01755]
[1777987245337,41.26,81564.5,290.4,-0.08753,0.0001,5.98616]
[1777987247877,41.26,81568.63,290.4,-0.0871,0.0001,5.96455]
[1777987248011,41.26,81568.63,290.4,-0.0871,0.0001,5.96455]
[1777987248574,41.26,81568.38,290.4,-0.08712,0.0001,5.96552]
[1777987248663,41.26,81568.38,290.4,-0.08712,0.0001,5.96552]
[1777987248695,41.26,81620.77,290.4,-0.0819,0.0001,5.69873]
[1777987248946,41.26,81620.77,290.4,-0.0819,0.0001,5.69873]
[1777987249102,41.26,81620.77,290.4,-0.0819,0.0001,5.69873]
[1777987249260,41.26,81620.77,290.4,-0.0819,0.0001,5.69873]
[1777987249305,41.26,81620.77,290.4,-0.0819,0.0001,5.69873]
[1777987249447,41.26,81620.77,290.4,-0.0819,0.0001,5.69873]
[1777987249783,41.26,81661.17,290.4,-0.07803,9e-05,5.49711]
[1777987249925,41.26,81661.17,290.4,-0.07803,9e-05,5.49711]
[1777987250377,41.26,81661.17,290.4,-0.07803,9e-05,5.49711]
[1777987250738,41.26,81670.73,290.4,-0.07715,9e-05,5.45026]
[1777987256419,41.27,81668.13,290.4,-0.07744,9e-05,5.46551]
[1777987258006,41.27,81670.43,290.4,-0.07723,9e-05,5.45456]
[1777987258865,41.27,81670.74,290.4,-0.07721,9e-05,5.45343]
[1777987258883,41.27,81670.74,290.4,-0.07721,9e-05,5.45343]
[1777987259450,41.27,81670.74,290.4,-0.07721,9e-05,5.45343]
[1777987262802,41.28,81674.12,290.4,-0.07691,9e-05,5.43769]
[1777987263468,41.28,81683.02,290.4,-0.07611,9e-05,5.39541]
[1777987264048,41.28,81683.02,290.4,-0.07611,9e-05,5.39541]
[1777987264475,41.28,81684.1,290.4,-0.07602,9e-05,5.39031]
[1777987269697,41.29,81685.88,290.4,-0.07587,9e-05,5.38243]
[1777987272184,41.29,81683.73,290.4,-0.07608,9e-05,5.39351]
[1777987272536,41.29,81686.14,290.4,-0.07587,9e-05,5.38226]
[1777987277571,41.3,81680.42,290.4,-0.07644,9e-05,5.41308]
[1777987278957,41.3,81680.35,290.4,-0.07646,9e-05,5.41394]
[1777987279010,41.3,81680.35,290.4,-0.07646,9e-05,5.41394]
[1777987281066,41.31,81676.62,290.4,-0.07682,9e-05,5.43326]
[1777987283847,41.31,81670.23,290.4,-0.07744,9e-05,5.46609]
[1777987284625,41.31,81670.23,290.4,-0.07744,9e-05,5.46609]
[1777987285111,41.31,81664.41,290.4,-0.078,9e-05,5.49524]
[1777987285615,41.31,81664.41,290.4,-0.078,9e-05,5.49524]
[1777987285778,41.31,81651.57,290.4,-0.07921,9e-05,5.55926]
[1777987286642,41.32,81642.45,290.4,-0.08009,0.0001,5.60497]
[1777987288210,41.32,81639.44,290.4,-0.08038,0.0001,5.62022]
[1777987289776,41.32,81638.15,290.5,-0.08051,0.0001,5.62686]
[1777987289791,41.32,81638.15,290.5,-0.08051,0.0001,5.62686]
[1777987289780,41.32,81644.94,290.5,-0.07986,0.0001,5.59316]
[1777987290018,41.32,81644.94,290.5,-0.07986,0.0001,5.59316]
[1777987290672,41.32,81655.88,290.5,-0.07883,9e-05,5.53902]
[1777987291710,41.32,81655.88,290.5,-0.07883,9e-05,5.53902]
[1777987291755,41.32,81667.16,290.5,-0.07768,9e-05,5.47621]
[1777987293208,41.32,81671.72,290.5,-0.07727,9e-05,5.45417]
[1777987295588,41.32,81673.94,290.5,-0.07708,9e-05,5.44422]
[1777987295601,41.32,81673.94,290.5,-0.07708,9e-05,5.44422]
[1777987295722,41.33,81681.08,290.5,-0.07643,9e-05,5.40965]
[1777987295963,41.33,81681.08,290.5,-0.07643,9e-05,5.40965]
[1777987297343,41.33,81682.01,290.5,-0.07635,9e-05,5.40563]
[1777987298360,41.33,81679.94,290.5,-0.07655,9e-05,5.41632]
[1777987298545,41.33,81679.94,290.5,-0.07655,9e-05,5.41632]
[1777987302208,41.34,81684.24,290.5,-0.07619,9e-05,5.39741]
[1777987304858,41.35,81672.46,290.5,-0.07731,9e-05,5.45683]
[1777987306693,41.35,81668.69,290.5,-0.07767,9e-05,5.47585]
[1777987306852,41.35,81659.59,290.5,-0.07853,9e-05,5.52122]
[1777987307554,41.35,81659.59,290.5,-0.07853,9e-05,5.52122]
[1777987307677,41.35,81659.59,290.5,-0.07853,9e-05,5.52122]
[1777987309818,41.35,81654.14,290.5,-0.07906,9e-05,5.54891]
[1777987309838,41.35,81654.14,290.5,-0.07906,9e-05,5.54891]
[1777987312834,41.36,81665.18,290.5,-0.07804,9e-05,5.49534]
[1777987313171,41.36,81663.98,290.5,-0.07816,9e-05,5.50168]
[1777987315198,41.36,81663.03,290.5,-0.07827,9e-05,5.50716]
[1777987316870,41.36,81673.37,290.5,-0.07732,9e-05,5.45699]
[1777987321382,41.37,81677.37,290.5,-0.07697,9e-05,5.43876]
[1777987321579,41.37,81677.37,290.5,-0.07697,9e-05,5.43876]
[1777987321905,41.37,81685.01,290.5,-0.07628,9e-05,5.40231]
[1777987325200,41.38,81688.99,290.5,-0.07594,9e-05,5.38401]
[1777987325452,41.38,81688.99,290.5,-0.07594,9e-05,5.38401]
[1777987325820,41.38,81688.99,290.5,-0.07594,9e-05,5.38401]
[1777987326454,41.38,81687.57,290.5,-0.07609,9e-05,5.39211]
[1777987326512,41.38,81687.57,290.5,-0.07609,9e-05,5.39211]
[1777987326817,41.38,81700.66,290.5,-0.07491,9e-05,5.32901]
[1777987331823,41.39,81703.42,290.5,-0.0747,9e-05,5.31767]
[1777987334973,41.4,81709.33,290.5,-0.07423,9e-05,5.29256]
[1777987335771,41.4,81709.33,290.5,-0.07423,9e-05,5.29256]
[1777987336015,41.41,81692.9,290.5,-0.07573,9e-05,5.37304]
[1777987339035,41.41,81682.37,290.5,-0.07673,9e-05,5.42617]
[1777987344073,41.42,81679.94,290.5,-0.077,9e-05,5.44054]
[1777987345255,41.42,81679.94,290.5,-0.077,9e-05,5.44054]
[1777987345856,41.42,81679.94,290.5,-0.077,9e-05,5.44054]
[1777987345876,41.42,81679.94,290.5,-0.077,9e-05,5.44054]
[1777987345878,41.43,81676.96,290.5,-0.07729,9e-05,5.45609]
[1777987346425,41.43,81676.96,290.5,-0.07729,9e-05,5.45609]
[1777987346433,41.43,81676.96,290.5,-0.07729,9e-05,5.45609]
[1777987346754,41.43,81668.53,290.5,-0.07809,9e-05,5.49835]
[1777987348100,41.43,81661.85,290.5,-0.07873,9e-05,5.53167]
[1777987351103,41.43,81656.74,290.5,-0.07922,9e-05,5.55763]
[1777987351105,41.43,81656.74,290.5,-0.07922,9e-05,5.55763]
[1777987352222,41.43,81656.26,290.5,-0.07918,9e-05,5.55295]
[1777987354200,41.44,81655.62,290.5,-0.07925,9e-05,5.55672]
[1777987355638,41.44,81649.31,290.5,-0.07986,0.0001,5.58834]
[1777987355698,41.44,81649.31,290.5,-0.07986,0.0001,5.58834]
[1777987355761,41.44,81649.31,290.5,-0.07986,0.0001,5.58834]
[1777987356408,41.44,81644.63,290.5,-0.08031,0.0001,5.6121]
[1777987356718,41.44,81644.63,290.5,-0.08031,0.0001,5.6121]
[1777987356840,41.44,81616.85,290.5,-0.083,0.0001,5.75126]
[1777987357038,41.44,81616.85,290.5,-0.083,0.0001,5.75126]
[1777987357923,41.44,81603.86,290.5,-0.08429,0.0001,5.81708]
[1777987357996,41.44,81603.86,290.5,-0.08429,0.0001,5.81708]
[1777987358909,41.44,81603.86,290.5,-0.08429,0.0001,5.81708]
[1777987359215,41.44,81604.56,290.5,-0.08422,0.0001,5.81362]
[1777987359260,41.44,81604.56,290.5,-0.08422,0.0001,5.81362]
[1777987359643,41.44,81604.56,290.5,-0.08422,0.0001,5.81362]
[1777987360189,41.44,81620.57,290.5,-0.08264,0.0001,5.73273]
[1777987360956,41.44,81620.57,290.5,-0.08264,0.0001,5.73273]
[1777987361765,41.44,81627.82,290.5,-0.08194,0.0001,5.69642]
[1777987362392,41.44,81627.82,290.5,-0.08194,0.0001,5.69642]
[1777987362666,41.44,81627.82,290.5,-0.08194,0.0001,5.69642]
[1777987363670,41.44,81630.02,290.5,-0.08173,0.0001,5.68549]
[1777987363918,41.44,81630.02,290.5,-0.08173,0.0001,5.68549]
[1777987364153,41.44,81631.97,290.5,-0.08154,0.0001,5.67583]
[1777987364851,41.44,81611.09,290.5,-0.08359,0.0001,5.78117]
[1777987365004,41.44,81611.09,290.5,-0.08359,0.0001,5.78117]
[1777987365813,41.44,81611.09,290.5,-0.08359,0.0001,5.78117]
[1777987365828,41.44,81592.33,290.5,-0.08545,0.0001,5.87609]
[1777987365935,41.44,81592.33,290.5,-0.08545,0.0001,5.87609]
[1777987367081,41.44,81590.11,290.5,-0.08567,0.0001,5.8874]
[1777987367097,41.44,81590.11,290.5,-0.08567,0.0001,5.8874]
[1777987371084,41.44,81585.8,290.5,-0.08608,0.0001,5.90826]
[1777987376306,41.43,81588.38,290.5,-0.0858,0.0001,5.89397]
[1777987377139,41.43,81588.38,290.5,-0.0858,0.0001,5.89397]
[1777987377482,41.43,81588.38,290.5,-0.0858,0.0001,5.89397]
[1777987377580,41.43,81588.01,290.5,-0.08583,0.0001,5.89543]
[1777987383207,41.43,81584.03,290.5,-0.08624,0.0001,5.91642]
[1777987383559,41.43,81584.03,290.5,-0.08624,0.0001,5.91642]
[1777987383563,41.43,81584.03,290.5,-0.08624,0.0001,5.91642]
[1777987383567,41.44,81579.3,290.5,-0.08673,0.0001,5.9409]
[1777987389135,41.43,81581.21,290.5,-0.08651,0.0001,5.93008]
[1777987392094,41.43,81585.95,290.5,-0.08602,0.0001,5.90509]
[1777987397457,41.42,81588.19,290.5,-0.08577,0.0001,5.89237]
[1777987402493,41.42,81585.67,290.5,-0.086,0.0001,5.90416]
[1777987404848,41.42,81585.32,290.5,-0.08603,0.0001,5.90573]
[1777987405676,41.42,81585.53,290.5,-0.086,0.0001,5.90421]
[1777987405777,41.42,81595.73,290.5,-0.08498,0.0001,5.85202]
[1777987406115,41.42,81595.73,290.5,-0.08498,0.0001,5.85202]
[1777987411556,41.41,81597.97,290.5,-0.08464,0.0001,5.83235]
[1777987416835,41.41,81598.31,290.5,-0.0846,0.0001,5.83011]
[1777987422634,41.41,81599.86,290.5,-0.08443,0.0001,5.82131]
[1777987426579,41.41,81601.5,290.5,-0.08426,0.0001,5.81267]
[1777987430549,41.4,81602.93,290.5,-0.08411,0.0001,5.80503]
[1777987435724,41.4,81606.41,290.5,-0.08375,0.0001,5.78691]
[1777987440759,41.4,81606.51,290.5,-0.08374,0.0001,5.78602]
[1777987441879,41.4,81606.51,290.5,-0.08374,0.0001,5.78602]
[1777987447809,41.4,81602.98,290.5,-0.08408,0.0001,5.80336]
[1777987452843,41.4,81598.19,290.5,-0.08454,0.0001,5.82703]
[1777987457879,41.39,81597.95,290.5,-0.08455,0.0001,5.82742]
[1777987462486,41.39,81596.88,290.5,-0.08464,0.0001,5.83219]
[1777987462914,41.39,81595.03,290.5,-0.08482,0.0001,5.84142]
[1777987463756,41.39,81595.03,290.5,-0.08482,0.0001,5.84142]
[1777987463966,41.39,81595.03,290.5,-0.08482,0.0001,5.84142]
[1777987464928,41.39,81590.54,290.5,-0.08527,0.0001,5.86427]
[1777987469106,41.39,81594.72,290.5,-0.08484,0.0001,5.8422]
[1777987469404,41.39,81594.72,290.5,-0.08484,0.0001,5.8422]
[1777987469426,41.39,81594.72,290.5,-0.08484,0.0001,5.8422]
[1777987474999,41.38,81590.25,290.5,-0.08517,0.0001,5.85627]
[1777987480035,41.38,81582.37,290.5,-0.08594,0.0001,5.89542]
[1777987480489,41.38,81582.37,290.5,-0.08594,0.0001,5.89542]
[1777987481042,41.38,81577.53,290.5,-0.08642,0.0001,5.91993]
[1777987482529,41.38,81577.53,290.5,-0.08642,0.0001,5.91993]
[1777987482545,41.38,81577.53,290.5,-0.08642,0.0001,5.91993]
[1777987482891,41.38,81577.53,290.5,-0.08642,0.0001,5.91993]
[1777987482965,41.38,81570.88,290.5,-0.0871,0.0001,5.95418]
[1777987486077,41.38,81564.14,290.5,-0.0878,0.0001,5.98895]
[1777987488716,41.38,81564.29,290.5,-0.08778,0.0001,5.98819]
[1777987488755,41.38,81563.38,290.5,-0.08787,0.0001,5.99289]
[1777987490814,41.38,81561.79,290.5,-0.08804,0.0001,6.00107]
[1777987491364,41.38,81561.79,290.5,-0.08802,0.0001,6.00029]
[1777987491466,41.38,81561.58,290.5,-0.08804,0.0001,6.00137]
[1777987497245,41.38,81561.8,290.5,-0.08802,0.0001,6.00006]
[1777987501597,41.37,81547.37,290.5,-0.0895,0.0001,6.07426]
[1777987505253,41.37,81543.43,290.5,-0.0899,0.0001,6.09401]
[1777987506629,41.37,81531.14,290.5,-0.09118,0.00011,6.15748]
[1777987507304,41.37,81531.14,290.5,-0.09118,0.00011,6.15748]
[1777987507393,41.37,81531.14,290.5,-0.09118,0.00011,6.15748]
[1777987507461,41.37,81531.14,290.5,-0.09118,0.00011,6.15748]
[1777987507477,41.37,81531.14,290.5,-0.09118,0.00011,6.15748]
[1777987508099,41.37,81525.87,290.5,-0.09173,0.00011,6.18468]
[1777987509003,41.37,81514.47,290.5,-0.09295,0.00011,6.24426]
[1777987509796,41.37,81514.47,290.5,-0.09295,0.00011,6.24426]
[1777987510559,41.37,81508.79,290.5,-0.09356,0.00011,6.27397]
[1777987510822,41.37,81508.79,290.5,-0.09356,0.00011,6.27397]
[1777987513566,41.37,81502.53,290.5,-0.09423,0.00011,6.30662]
[1777987513587,41.37,81502.53,290.5,-0.09423,0.00011,6.30662]
[1777987513983,41.37,81504.17,290.5,-0.09404,0.00011,6.29771]
[1777987514728,41.37,81504.17,290.5,-0.09404,0.00011,6.29771]
[1777987514733,41.36,81493.02,290.5,-0.09524,0.00011,6.35594]
[1777987515291,41.36,81493.02,290.5,-0.09524,0.00011,6.35594]
[1777987515929,41.36,81484.18,290.5,-0.0962,0.00011,6.4021]
[1777987516658,41.36,81484.18,290.5,-0.0962,0.00011,6.4021]
[1777987517607,41.36,81481.21,290.5,-0.09651,0.00011,6.41721]
[1777987519524,41.36,81486.79,290.5,-0.09589,0.00011,6.38705]
[1777987519807,41.36,81486.79,290.5,-0.09589,0.00011,6.38705]
[1777987519868,41.36,81486.79,290.5,-0.09589,0.00011,6.38705]
[1777987519926,41.35,81482.31,290.5,-0.09635,0.00011,6.40959]
[1777987520324,41.35,81472.75,290.5,-0.09741,0.00011,6.46035]
[1777987521319,41.35,81472.75,290.5,-0.09741,0.00011,6.46035]
[1777987521334,41.35,81472.75,290.5,-0.09741,0.00011,6.46035]
[1777987521597,41.35,81472.75,290.5,-0.09741,0.00011,6.46035]
[1777987522622,41.35,81472.12,290.5,-0.09747,0.00011,6.46333]
[1777987523136,41.35,81470.71,290.5,-0.09761,0.00011,6.47008]
[1777987523183,41.35,81470.71,290.5,-0.09761,0.00011,6.47008]
[1777987523848,41.35,81470.71,290.5,-0.09761,0.00011,6.47008]
[1777987523888,41.35,81463.22,290.5,-0.09844,0.00011,6.50954]
[1777987524131,41.35,81463.22,290.5,-0.09844,0.00011,6.50954]
[1777987524832,41.35,81463.22,290.5,-0.09844,0.00011,6.50954]
[1777987524851,41.35,81452.42,290.5,-0.09964,0.00011,6.56674]
[1777987525317,41.35,81452.42,290.5,-0.09964,0.00011,6.56674]
[1777987525654,41.34,81463.2,290.5,-0.09842,0.00011,6.50869]
[1777987526903,41.34,81463.2,290.5,-0.09842,0.00011,6.50869]
[1777987527443,41.34,81468.57,290.5,-0.09781,0.00011,6.47967]
[1777987528160,41.34,81470.68,290.5,-0.09758,0.00011,6.46843]
[1777987532032,41.34,81467.22,290.5,-0.09794,0.00011,6.4857]
[1777987534276,41.33,81470.58,290.5,-0.09744,0.00011,6.45891]
[1777987537862,41.33,81463.51,290.5,-0.09819,0.00011,6.49465]
[1777987539798,41.33,81462.24,290.5,-0.09833,0.00011,6.50143]
[1777987541117,41.32,81453.11,290.5,-0.09933,0.00011,6.54889]
[1777987542719,41.32,81452.11,290.5,-0.09944,0.00011,6.55424]
[1777987544500,41.31,81446.1,290.5,-0.10009,0.00011,6.58489]
[1777987547397,41.31,81439.79,290.5,-0.10079,0.00011,6.61773]
[1777987548342,41.31,81437.39,290.5,-0.10105,0.00011,6.63006]
[1777987550536,41.3,81446.02,290.5,-0.10003,0.00011,6.58195]
[1777987555079,41.29,81450.58,290.5,-0.09948,0.00011,6.55591]
[1777987555773,41.29,81450.0,290.5,-0.09953,0.00011,6.55804]
[1777987555862,41.29,81457.98,290.5,-0.09862,0.00011,6.51484]
[1777987556973,41.29,81457.98,290.5,-0.09862,0.00011,6.51484]
[1777987560016,41.28,81465.83,290.5,-0.09772,0.00011,6.47174]
[1777987563034,41.28,81469.49,290.5,-0.09729,0.00011,6.45151]
[1777987563051,41.28,81469.49,290.5,-0.09729,0.00011,6.45151]
[1777987568662,41.26,81475.46,290.5,-0.09653,0.00011,6.4147]
[1777987573697,41.22,81475.93,290.5,-0.09626,0.00011,6.40166]
[1777987578732,41.17,81472.3,290.5,-0.09637,0.00011,6.40657]
[1777987583767,41.12,81472.31,290.5,-0.09612,0.00011,6.39462]
[1777987588802,41.09,81472.56,290.5,-0.09596,0.00011,6.38657]
[1777987593837,41.09,81474.18,290.5,-0.09566,0.00011,6.36924]
[1777987596325,41.08,81468.67,290.5,-0.09623,0.00011,6.39657]
[1777987596575,41.08,81468.67,290.5,-0.09623,0.00011,6.39657]
[1777987598522,41.08,81463.14,290.5,-0.09683,0.00011,6.42562]
[1777987599154,41.08,81463.14,290.5,-0.09683,0.00011,6.42562]
[1777987599225,41.08,81453.16,290.5,-0.09794,0.00011,6.47878]
[1777987604914,41.07,81447.38,290.5,-0.09855,0.00011,6.50759]
[1777987606232,41.07,81447.38,290.5,-0.09855,0.00011,6.50759]
[1777987610738,41.06,81443.73,290.5,-0.09892,0.00011,6.52534]
[1777987612723,41.06,81450.56,290.5,-0.09813,0.00011,6.4879]
[1777987615539,41.06,81453.08,290.5,-0.09783,0.00011,6.4734]
[1777987615991,41.06,81461.59,290.5,-0.09687,0.00011,6.42751]
[1777987616453,41.06,81461.59,290.5,-0.09687,0.00011,6.42751]
[1777987617641,41.06,81463.74,290.5,-0.09663,0.00011,6.41578]
[1777987623040,41.05,81463.19,290.5,-0.09666,0.00011,6.41733]
[1777987627150,41.05,81455.1,290.5,-0.09755,0.00011,6.45969]
[1777987633110,41.04,81456.52,290.5,-0.09735,0.00011,6.4504]
[1777987635673,41.04,81455.57,290.5,-0.09745,0.00011,6.45495]
[1777987639078,41.04,81455.51,290.5,-0.09744,0.00011,6.45444]
[1777987642189,41.03,81452.33,290.5,-0.09778,0.00011,6.47067]
[1777987647408,41.02,81449.61,290.5,-0.09804,0.00011,6.48336]
[1777987652779,41.02,81450.62,290.5,-0.0978,0.00011,6.46864]
[1777987656773,41.01,81449.65,290.5,-0.09788,0.00011,6.47262]
[1777987662313,41.01,81449.24,290.5,-0.09789,0.00011,6.47292]
[1777987668098,41.0,81446.74,290.5,-0.09814,0.00011,6.48503]
[1777987668100,41.0,81446.74,290.5,-0.09814,0.00011,6.48503]
[1777987672065,41.0,81441.72,290.5,-0.09868,0.00011,6.51061]
[1777987673385,40.99,81444.33,290.5,-0.09837,0.00011,6.49583]
[1777987678922,40.99,81446.84,290.5,-0.09805,0.00011,6.48062]
[1777987680509,40.98,81447.1,290.5,-0.09801,0.00011,6.47857]
[1777987680510,40.98,81447.1,290.5,-0.09801,0.00011,6.47857]
[1777987681216,40.98,81447.1,290.5,-0.09801,0.00011,6.47857]
[1777987682453,40.98,81436.84,290.5,-0.09915,0.00011,6.53278]
[1777987684631,40.98,81435.78,290.5,-0.09926,0.00011,6.5381]
[1777987689849,40.97,81430.19,290.5,-0.09985,0.00011,6.56621]
[1777987695544,40.96,81429.72,290.5,-0.09984,0.00011,6.56556]
[1777987699193,40.95,81430.19,290.5,-0.09977,0.00011,6.56217]
[1777987704607,40.94,81424.95,290.5,-0.1003,0.00011,6.58746]
[1777987707814,40.94,81426.74,290.5,-0.10008,0.00011,6.57687]
[1777987708159,40.94,81426.74,290.5,-0.10008,0.00011,6.57687]
[1777987708759,40.94,81426.41,290.5,-0.1001,0.00011,6.57779]
[1777987711594,40.93,81426.29,290.5,-0.1001,0.00011,6.57758]
[1777987714643,40.93,81426.35,290.5,-0.09996,0.00011,6.56824]
[1777987716042,40.93,81429.69,290.5,-0.09957,0.00011,6.54975]
[1777987724748,40.91,81430.86,290.5,-0.09936,0.00011,6.53976]
[1777987730314,40.91,81431.18,290.5,-0.0993,0.00011,6.53657]
[1777987732804,40.9,81440.59,290.5,-0.0982,0.00011,6.48434]
[1777987735359,40.9,81439.01,290.5,-0.09837,0.00011,6.49255]
[1777987735475,40.9,81439.01,290.5,-0.09837,0.00011,6.49255]
[1777987735807,40.9,81437.45,290.5,-0.09853,0.00011,6.50038]
[1777987735985,40.9,81437.45,290.5,-0.09853,0.00011,6.50038]
[1777987736166,40.9,81437.45,290.5,-0.09853,0.00011,6.50038]
[1777987736241,40.9,81437.45,290.5,-0.09853,0.00011,6.50038]
[1777987736312,40.9,81437.45,290.5,-0.09853,0.00011,6.50038]
[1777987736485,40.9,81504.0,290.5,-0.0912,0.00011,6.14535]
[1777987736802,40.9,81504.0,290.5,-0.0912,0.00011,6.14535]
[1777987736968,40.9,81504.0,290.5,-0.0912,0.00011,6.14535]
[1777987737061,40.9,81504.0,290.5,-0.0912,0.00011,6.14535]
[1777987737384,40.9,81533.27,290.5,-0.08811,0.0001,5.99181]
[1777987737498,40.9,81533.27,290.5,-0.08811,0.0001,5.99181]
[1777987737505,40.9,81533.27,290.5,-0.08811,0.0001,5.99181]
[1777987737672,40.9,81533.27,290.5,-0.08811,0.0001,5.99181]
[1777987738459,40.9,81532.45,290.5,-0.08819,0.0001,5.99572]
[1777987739039,40.9,81532.45,290.5,-0.08819,0.0001,5.99572]
[1777987739082,40.89,81531.81,290.5,-0.08825,0.0001,5.99868]
[1777987739449,40.89,81531.81,290.5,-0.08825,0.0001,5.99868]
[1777987740060,40.89,81531.81,290.5,-0.08825,0.0001,5.99868]
[1777987740229,40.89,81531.81,290.5,-0.08825,0.0001,5.99868]
[1777987740290,40.89,81531.64,290.5,-0.08826,0.0001,5.99962]
[1777987741551,40.89,81531.89,290.5,-0.08823,0.0001,5.99803]
[1777987741824,40.89,81531.89,290.5,-0.08823,0.0001,5.99803]
[1777987742157,40.89,81531.89,290.5,-0.08823,0.0001,5.99803]
[1777987742241,40.89,81531.89,290.5,-0.08823,0.0001,5.99803]
[1777987742328,40.89,81519.66,290.5,-0.08952,0.00011,6.06202]
[1777987742879,40.89,81512.69,290.5,-0.09026,0.00011,6.09859]
[1777987743534,40.89,81512.69,290.5,-0.09026,0.00011,6.09859]
[1777987747754,40.89,81509.46,290.5,-0.09059,0.00011,6.11513]
[1777987748247,40.89,81509.46,290.5,-0.09059,0.00011,6.11513]
[1777987750460,40.89,81507.66,290.5,-0.09077,0.00011,6.12402]
[1777987751245,40.89,81507.66,290.5,-0.09077,0.00011,6.12402]
[1777987751587,40.89,81508.1,290.5,-0.09072,0.00011,6.12155]
[1777987751605,40.89,81508.1,290.5,-0.09072,0.00011,6.12155]
[1777987751942,40.89,81502.19,290.5,-0.09136,0.00011,6.15293]
[1777987753333,40.89,81502.19,290.5,-0.09136,0.00011,6.15293]
[1777987757382,40.89,81497.75,290.5,-0.09185,0.00011,6.17705]
[1777987759439,40.89,81496.76,290.5,-0.09196,0.00011,6.18273]
[1777987762811,40.9,81495.5,290.5,-0.09211,0.00011,6.18982]
[1777987762994,40.9,81495.5,290.5,-0.09211,0.00011,6.18982]
[1777987763235,40.9,81495.5,290.5,-0.09211,0.00011,6.18982]
[1777987763360,40.9,81495.5,290.5,-0.09211,0.00011,6.18982]
[1777987764122,40.9,81494.22,290.5,-0.09225,0.00011,6.19673]
[1777987764148,40.9,81485.12,290.5,-0.09324,0.00011,6.24508]
[1777987765516,40.9,81485.43,290.5,-0.0932,0.00011,6.2435]
[1777987767010,40.9,81484.81,290.5,-0.09327,0.00011,6.24685]
[1777987768795,40.9,81477.36,290.5,-0.09409,0.00011,6.28654]
[1777987774101,40.9,81474.17,290.5,-0.09434,0.00011,6.29577]
[1777987779135,40.9,81474.29,290.5,-0.09432,0.00011,6.295]
[1777987779730,40.9,81474.29,290.5,-0.09432,0.00011,6.295]
[1777987779736,40.9,81474.29,290.5,-0.09432,0.00011,6.295]
[1777987780862,40.9,81474.72,290.5,-0.09427,0.00011,6.29268]
[1777987783192,40.9,81478.44,290.5,-0.09387,0.00011,6.27287]
[1777987783217,40.9,81478.44,290.5,-0.09387,0.00011,6.27287]
[1777987784465,40.9,81475.81,290.5,-0.09415,0.00011,6.28683]
[1777987785183,40.9,81475.81,290.5,-0.09415,0.00011,6.28683]
[1777987786184,40.9,81475.29,290.5,-0.09421,0.00011,6.28953]
[1777987789653,40.9,81472.63,290.5,-0.0945,0.00011,6.30354]
[1777987790639,40.9,81472.16,290.5,-0.09455,0.00011,6.306]
[1777987796454,40.89,81469.13,290.5,-0.09487,0.00011,6.32174]
[1777987796580,40.89,81469.13,290.5,-0.09487,0.00011,6.32174]
[1777987800736,40.89,81467.25,290.5,-0.09507,0.00011,6.33142]
[1777987801331,40.89,81467.25,290.5,-0.09507,0.00011,6.33142]
[1777987801487,40.89,81453.47,290.5,-0.0966,0.00011,6.40509]
[1777987802297,40.89,81446.81,290.5,-0.09735,0.00011,6.44066]
[1777987803264,40.89,81446.81,290.5,-0.09735,0.00011,6.44066]
[1777987804452,40.89,81449.86,290.5,-0.097,0.00011,6.42401]
[1777987805089,40.89,81453.73,290.5,-0.09656,0.00011,6.403]
[1777987805301,40.89,81453.73,290.5,-0.09656,0.00011,6.403]
[1777987805396,40.89,81453.73,290.5,-0.09656,0.00011,6.403]
[1777987805407,40.89,81460.3,290.5,-0.09582,0.00011,6.36759]
[1777987807332,40.89,81467.02,290.5,-0.09507,0.00011,6.3314]
[1777987807780,40.89,81467.02,290.5,-0.09507,0.00011,6.3314]
[1777987807884,40.89,81467.02,290.5,-0.09507,0.00011,6.3314]
[1777987809272,40.89,81461.18,290.5,-0.09572,0.00011,6.36253]
[1777987809346,40.89,81447.42,290.5,-0.09725,0.00011,6.4362]
[1777987810352,40.89,81439.69,290.5,-0.09812,0.00011,6.47757]
[1777987810810,40.89,81439.69,290.5,-0.09812,0.00011,6.47757]
[1777987812666,40.88,81436.64,290.5,-0.09845,0.00011,6.49339]
[1777987816576,40.88,81431.12,290.5,-0.09905,0.00011,6.52186]
[1777987818963,40.88,81432.9,290.5,-0.09883,0.00011,6.51152]
[1777987821356,40.87,81429.81,290.5,-0.09917,0.00011,6.52755]
[1777987822442,40.87,81436.41,290.5,-0.09841,0.00011,6.49116]
[1777987824456,40.87,81432.35,288.5,-0.09886,0.00011,6.51279]
[1777987824508,40.87,81429.49,288.5,-0.09918,0.00011,6.52791]
[1777987825007,40.87,81429.49,288.5,-0.09918,0.00011,6.52791]
[1777987827196,40.87,81429.06,288.5,-0.09921,0.00011,6.52951]
[1777987829091,40.86,81429.2,288.5,-0.09918,0.00011,6.52804]
[1777987831344,40.86,81429.61,288.5,-0.09912,0.00011,6.52511]
[1777987832016,40.86,81429.68,288.5,-0.09901,0.00011,6.51664]
[1777987832207,40.86,81429.68,288.5,-0.09901,0.00011,6.51664]
[1777987833081,40.86,81424.86,288.5,-0.09955,0.00011,6.54235]
[1777987833336,40.86,81424.86,288.5,-0.09955,0.00011,6.54235]
[1777987834575,40.86,81415.68,288.5,-0.1006,0.00012,6.59175]
[1777987834828,40.86,81415.68,288.5,-0.1006,0.00012,6.59175]
[1777987836683,40.85,81406.76,288.5,-0.1016,0.00012,6.63883]
[1777987837555,40.85,81405.7,288.5,-0.10171,0.00012,6.64407]
[1777987838281,40.85,81405.7,288.5,-0.10171,0.00012,6.64407]
[1777987838413,40.85,81391.44,288.5,-0.10336,0.00012,6.72132]
[1777987839710,40.84,81386.93,288.5,-0.10389,0.00012,6.7457]
[1777987840432,40.84,81383.19,288.5,-0.10433,0.00012,6.76614]
[1777987840585,40.84,81383.19,288.5,-0.10433,0.00012,6.76614]
[1777987841357,40.84,81383.19,288.5,-0.10433,0.00012,6.76614]
[1777987841531,40.84,81383.19,288.5,-0.10433,0.00012,6.76614]
[1777987841565,40.84,81383.19,288.5,-0.10433,0.00012,6.76614]
[1777987842022,40.84,81381.16,288.5,-0.10457,0.00012,6.7772]
[1777987842039,40.84,81381.16,288.5,-0.10457,0.00012,6.7772]
[1777987842343,40.84,81381.16,288.5,-0.10457,0.00012,6.7772]
[1777987842473,40.84,81391.4,288.5,-0.10335,0.00012,6.72041]
[1777987842912,40.84,81383.49,288.5,-0.10428,0.00012,6.76377]
[1777987843543,40.84,81383.49,288.5,-0.10428,0.00012,6.76377]
[1777987843647,40.84,81383.49,288.5,-0.10428,0.00012,6.76377]
[1777987844775,40.84,81381.1,288.5,-0.10455,0.00012,6.77649]
[1777987845003,40.84,81379.31,288.5,-0.10476,0.00012,6.7859]
[1777987845564,40.84,81379.31,288.5,-0.10476,0.00012,6.7859]
[1777987850124,40.84,81380.58,288.5,-0.1046,0.00012,6.77849]
[1777987851280,40.84,81380.09,288.5,-0.10465,0.00012,6.78109]
[1777987851498,40.84,81380.09,288.5,-0.10465,0.00012,6.78109]
[1777987851518,40.84,81380.09,288.5,-0.10465,0.00012,6.78109]
[1777987851374,40.84,81380.41,288.5,-0.10461,0.00012,6.77924]
[1777987851675,40.84,81380.41,288.5,-0.10461,0.00012,6.77924]
[1777987851690,40.84,81380.41,288.5,-0.10461,0.00012,6.77924]
[1777987851772,40.84,81380.41,288.5,-0.10461,0.00012,6.77924]
[1777987851930,40.84,81380.41,288.5,-0.10461,0.00012,6.77924]
[1777987852359,40.84,81380.41,288.5,-0.10461,0.00012,6.77924]
[1777987852521,40.83,81394.6,288.5,-0.10293,0.00012,6.70084]
[1777987852718,40.83,81394.6,288.5,-0.10293,0.00012,6.70084]
[1777987853601,40.83,81394.68,288.5,-0.10291,0.00012,6.70008]
[1777987855430,40.83,81399.98,288.5,-0.10229,0.00012,6.67111]
[1777987855856,40.83,81400.67,288.5,-0.1022,0.00012,6.66679]
[1777987855951,40.83,81397.2,288.5,-0.1026,0.00012,6.68575]
[1777987856613,40.83,81397.2,288.5,-0.1026,0.00012,6.68575]
[1777987856759,40.83,81397.2,288.5,-0.1026,0.00012,6.68575]
[1777987857401,40.83,81397.2,288.5,-0.1026,0.00012,6.68575]
[1777987857425,40.83,81397.2,288.5,-0.1026,0.00012,6.68575]
[1777987857593,40.82,81397.18,288.5,-0.10258,0.00012,6.68465]
[1777987857672,40.82,81397.18,288.5,-0.10258,0.00012,6.68465]
[1777987857695,40.82,81406.72,288.5,-0.10147,0.00012,6.63258]
[1777987859768,40.82,81405.8,288.5,-0.10157,0.00012,6.63737]
[1777987860076,40.82,81405.8,288.5,-0.10157,0.00012,6.63737]
[1777987860884,40.82,81407.32,288.5,-0.10138,0.00012,6.62862]
[1777987861829,40.82,81408.11,288.5,-0.10129,0.00012,6.6241]
[1777987862060,40.82,81408.11,288.5,-0.10129,0.00012,6.6241]
[1777987862261,40.82,81408.11,288.5,-0.10129,0.00012,6.6241]
[1777987862354,40.82,81408.77,288.5,-0.10121,0.00012,6.62029]
[1777987862730,40.82,81399.88,288.5,-0.10224,0.00012,6.66878]
[1777987864553,40.82,81399.9,288.5,-0.10221,0.00012,6.66752]
[1777987864608,40.82,81399.9,288.5,-0.10221,0.00012,6.66752]
[1777987865108,40.82,81387.4,288.5,-0.10368,0.00012,6.73589]
[1777987865862,40.82,81387.4,288.5,-0.10368,0.00012,6.73589]
[1777987866158,40.82,81387.4,288.5,-0.10368,0.00012,6.73589]
[1777987866474,40.82,81380.47,288.5,-0.1045,0.00012,6.77384]
[1777987867289,40.82,81380.47,288.5,-0.1045,0.00012,6.77384]
[1777987867321,40.82,81380.47,288.5,-0.1045,0.00012,6.77384]
[1777987867364,40.82,81380.47,288.5,-0.1045,0.00012,6.77384]
[1777987867454,40.81,81379.71,288.5,-0.10458,0.00012,6.77763]
[1777987867636,40.81,81379.71,288.5,-0.10458,0.00012,6.77763]
[1777987867651,40.81,81379.71,288.5,-0.10458,0.00012,6.77763]
[1777987868087,40.81,81379.71,288.5,-0.10458,0.00012,6.77763]
[1777987868144,40.81,81391.6,288.5,-0.10317,0.00012,6.71206]
[1777987869214,40.81,81391.6,288.5,-0.10317,0.00012,6.71206]
[1777987869237,40.81,81391.6,288.5,-0.10317,0.00012,6.71206]
[1777987869243,40.81,81391.6,288.5,-0.10317,0.00012,6.71206]
[1777987869293,40.81,81389.62,288.5,-0.10339,0.00012,6.72256]
[1777987871518,40.81,81382.2,288.5,-0.10426,0.00012,6.76257]
[1777987873152,40.81,81383.6,288.5,-0.10408,0.00012,6.75453]
[1777987873166,40.81,81383.98,288.5,-0.10403,0.00012,6.7521]
[1777987874413,40.81,81383.98,288.5,-0.10403,0.00012,6.7521]
[1777987874672,40.8,81380.66,288.5,-0.10441,0.00012,6.76963]
[1777987874829,40.8,81380.66,288.5,-0.10441,0.00012,6.76963]
[1777987874940,40.8,81380.66,288.5,-0.10441,0.00012,6.76963]
[1777987875050,40.8,81380.66,288.5,-0.10441,0.00012,6.76963]
[1777987875554,40.8,81389.28,288.5,-0.10338,0.00012,6.72168]
[1777987875591,40.8,81389.28,288.5,-0.10338,0.00012,6.72168]
[1777987875601,40.8,81389.28,288.5,-0.10338,0.00012,6.72168]
[1777987875666,40.8,81389.28,288.5,-0.10338,0.00012,6.72168]
[1777987875730,40.8,81389.28,288.5,-0.10338,0.00012,6.72168]
[1777987875887,40.8,81399.69,288.5,-0.10215,0.00012,6.66471]
[1777987876945,40.8,81399.69,288.5,-0.10215,0.00012,6.66471]
[1777987877033,40.8,81407.03,288.5,-0.10129,0.00012,6.62439]
[1777987878537,40.8,81407.03,288.5,-0.10129,0.00012,6.62439]
[1777987879182,40.8,81408.7,288.5,-0.10108,0.00012,6.61443]
[1777987880858,40.79,81402.01,288.5,-0.10185,0.00012,6.65038]
[1777987882944,40.79,81407.16,288.5,-0.10124,0.00012,6.62174]
[1777987882955,40.79,81407.16,288.5,-0.10124,0.00012,6.62174]
[1777987883020,40.79,81407.16,288.5,-0.10124,0.00012,6.62174]
[1777987883085,40.79,81407.16,288.5,-0.10124,0.00012,6.62174]
[1777987883214,40.79,81407.16,288.5,-0.10124,0.00012,6.62174]
[1777987883371,40.79,81407.16,288.5,-0.10124,0.00012,6.62174]
[1777987883406,40.79,81418.27,288.5,-0.09994,0.00011,6.56037]
[1777987883579,40.79,81418.27,288.5,-0.09994,0.00011,6.56037]
[1777987883613,40.79,81418.27,288.5,-0.09994,0.00011,6.56037]
[1777987884102,40.79,81418.27,288.5,-0.09994,0.00011,6.56037]
[1777987884358,40.79,81448.87,288.5,-0.09646,0.00011,6.39479]
[1777987884807,40.79,81448.87,288.5,-0.09646,0.00011,6.39479]
[1777987885282,40.79,81448.87,288.5,-0.09646,0.00011,6.39479]
[1777987886333,40.79,81451.38,288.5,-0.09617,0.00011,6.38115]
[1777987886749,40.79,81452.43,288.5,-0.09605,0.00011,6.37537]
[1777987889794,40.79,81459.34,288.5,-0.09528,0.00011,6.33794]
[1777987890907,40.79,81457.82,288.5,-0.09545,0.00011,6.34608]
[1777987893208,40.79,81460.19,288.5,-0.09508,0.00011,6.32552]
[1777987893250,40.79,81460.19,288.5,-0.09508,0.00011,6.32552]
[1777987896599,40.78,81459.66,288.5,-0.09513,0.00011,6.32795]
[1777987896980,40.78,81473.93,288.5,-0.09356,0.00011,6.25171]
[1777987897658,40.78,81473.93,288.5,-0.09356,0.00011,6.25171]
[1777987897957,40.78,81473.93,288.5,-0.09356,0.00011,6.25171]
[1777987898053,40.78,81473.93,288.5,-0.09356,0.00011,6.25171]
[1777987898464,40.78,81473.93,288.5,-0.09356,0.00011,6.25171]
[1777987898510,40.78,81488.64,288.5,-0.09196,0.00011,6.17349]
[1777987899101,40.78,81488.64,288.5,-0.09196,0.00011,6.17349]
[1777987899123,40.78,81488.64,288.5,-0.09196,0.00011,6.17349]
[1777987899214,40.78,81504.86,288.5,-0.09021,0.00011,6.0876]
[1777987900911,40.78,81509.24,288.5,-0.08975,0.00011,6.06455]
[1777987900956,40.78,81509.24,288.5,-0.08975,0.00011,6.06455]
[1777987901791,40.78,81512.42,288.5,-0.08942,0.00011,6.04843]
[1777987902311,40.79,81526.11,288.5,-0.08799,0.0001,5.97705]
[1777987902817,40.79,81526.11,288.5,-0.08799,0.0001,5.97705]
[1777987903649,40.79,81529.12,288.5,-0.08768,0.0001,5.96178]
[1777987904135,40.79,81529.12,288.5,-0.08768,0.0001,5.96178]
[1777987904529,40.79,81536.72,288.5,-0.08689,0.0001,5.92233]
[1777987905345,40.79,81536.72,288.5,-0.08689,0.0001,5.92233]
[1777987907066,40.79,81543.5,288.5,-0.0862,0.0001,5.88731]
[1777987907376,40.79,81543.5,288.5,-0.0862,0.0001,5.88731]
[1777987907382,40.79,81543.5,288.5,-0.0862,0.0001,5.88731]
[1777987908213,40.79,81538.93,288.5,-0.08667,0.0001,5.91129]
[1777987910416,40.79,81535.66,288.5,-0.08702,0.0001,5.92877]
[1777987910564,40.79,81534.11,288.5,-0.08719,0.0001,5.93724]
[1777987910627,40.79,81534.11,288.5,-0.08719,0.0001,5.93724]
[1777987910961,40.79,81534.11,288.5,-0.08719,0.0001,5.93724]
[1777987911409,40.8,81516.38,288.5,-0.08906,0.00011,6.03041]
[1777987911850,40.8,81516.38,288.5,-0.08906,0.00011,6.03041]
[1777987912096,40.8,81509.42,288.5,-0.0898,0.00011,6.06733]
[1777987913888,40.8,81509.0,288.5,-0.08985,0.00011,6.06984]
[1777987914094,40.8,81509.0,288.5,-0.08985,0.00011,6.06984]
[1777987914677,40.8,81505.68,288.5,-0.09021,0.00011,6.08761]
[1777987914795,40.8,81505.68,288.5,-0.09021,0.00011,6.08761]
[1777987915270,40.8,81515.51,288.5,-0.08917,0.00011,6.03622]
[1777987916486,40.8,81515.51,288.5,-0.08917,0.00011,6.03622]
[1777987918458,40.8,81521.95,288.5,-0.08851,0.00011,6.0032]
[1777987918529,40.8,81521.95,288.5,-0.08851,0.00011,6.0032]
[1777987918732,40.8,81521.71,288.5,-0.08854,0.00011,6.00486]
[1777987919602,40.8,81536.08,288.5,-0.08704,0.0001,5.92994]
[1777987921558,40.81,81538.98,288.5,-0.08675,0.0001,5.91505]
[1777987923852,40.81,81540.1,288.5,-0.08664,0.0001,5.90987]
[1777987925635,40.81,81535.53,288.5,-0.08713,0.0001,5.93404]
[1777987925915,40.81,81535.53,288.5,-0.08713,0.0001,5.93404]
[1777987929845,40.81,81527.01,288.5,-0.08802,0.0001,5.97903]
[1777987931417,40.81,81526.28,288.5,-0.0881,0.0001,5.98295]
[1777987931822,40.81,81521.43,288.5,-0.08861,0.00011,6.00842]
[1777987932218,40.81,81521.43,288.5,-0.08861,0.00011,6.00842]
[1777987932600,40.81,81521.43,288.5,-0.08861,0.00011,6.00842]
[1777987932616,40.81,81512.52,288.5,-0.08956,0.00011,6.05553]
[1777987932699,40.81,81512.52,288.5,-0.08956,0.00011,6.05553]
[1777987932929,40.81,81512.52,288.5,-0.08956,0.00011,6.05553]
[1777987932967,40.81,81512.52,288.5,-0.08956,0.00011,6.05553]
[1777987933340,40.81,81512.52,288.5,-0.08956,0.00011,6.05553]
[1777987933469,40.81,81512.52,288.5,-0.08956,0.00011,6.05553]
[1777987933510,40.81,81501.21,288.5,-0.09077,0.00011,6.11538]
[1777987934260,40.81,81501.21,288.5,-0.09077,0.00011,6.11538]
[1777987939381,40.82,81498.22,288.5,-0.09111,0.00011,6.13215]
[1777987940355,40.82,81496.4,288.5,-0.09131,0.00011,6.14197]
[1777987940427,40.82,81492.47,288.5,-0.09174,0.00011,6.16294]
[1777987942135,40.82,81493.97,288.5,-0.09157,0.00011,6.15484]
[1777987942308,40.82,81490.94,288.5,-0.0919,0.00011,6.17072]
[1777987942724,40.82,81490.94,288.5,-0.0919,0.00011,6.17072]
[1777987944197,40.82,81490.49,288.5,-0.09195,0.00011,6.17325]
[1777987944322,40.82,81496.35,288.5,-0.09132,0.00011,6.1424]
[1777987944672,40.82,81496.35,288.5,-0.09132,0.00011,6.1424]
[1777987945343,40.82,81496.35,288.5,-0.09132,0.00011,6.1424]
[1777987945571,40.82,81503.85,288.5,-0.09051,0.00011,6.10269]
[1777987946047,40.82,81503.85,288.5,-0.09051,0.00011,6.10269]
[1777987946107,40.82,81503.85,288.5,-0.09051,0.00011,6.10269]
[1777987946595,40.82,81503.85,288.5,-0.09051,0.00011,6.10269]
[1777987946627,40.82,81474.8,288.5,-0.09366,0.00011,6.25652]
[1777987946752,40.82,81474.8,288.5,-0.09366,0.00011,6.25652]
[1777987947918,40.82,81470.27,288.5,-0.09415,0.00011,6.28068]
[1777987949273,40.82,81470.09,288.5,-0.09417,0.00011,6.28162]
[1777987950413,40.82,81469.23,288.5,-0.09427,0.00011,6.28619]
[1777987950596,40.82,81469.23,288.5,-0.09427,0.00011,6.28619]
[1777987950513,40.82,81476.8,288.5,-0.09344,0.00011,6.24582]
[1777987950677,40.82,81476.8,288.5,-0.09344,0.00011,6.24582]
[1777987954441,40.82,81479.63,288.5,-0.09303,0.00011,6.22324]
[1777987954486,40.82,81479.63,288.5,-0.09303,0.00011,6.22324]
[1777987954747,40.82,81479.58,288.5,-0.09304,0.00011,6.22356]
[1777987954761,40.82,81479.58,288.5,-0.09304,0.00011,6.22356]
[1777987954841,40.82,81479.58,288.5,-0.09304,0.00011,6.22356]
[1777987954848,40.82,81479.58,288.5,-0.09304,0.00011,6.22356]
[1777987955011,40.82,81479.58,288.5,-0.09304,0.00011,6.22356]
[1777987955403,40.82,81488.16,288.5,-0.09211,0.00011,6.17809]
[1777987955742,40.82,81488.16,288.5,-0.09211,0.00011,6.17809]
[1777987956410,40.82,81491.43,288.5,-0.09175,0.00011,6.16058]
[1777987957438,40.82,81491.43,288.5,-0.09175,0.00011,6.16058]
[1777987960987,40.82,81495.5,288.5,-0.0913,0.00011,6.13841]
[1777987965473,40.81,81505.96,288.5,-0.09017,0.00011,6.08259]
[1777987967192,40.81,81500.69,288.5,-0.09073,0.00011,6.1103]
[1777987967212,40.81,81500.69,288.5,-0.09073,0.00011,6.1103]
[1777987967487,40.81,81495.68,288.5,-0.09126,0.00011,6.13664]
[1777987972605,40.82,81494.05,288.5,-0.09145,0.00011,6.14591]
[1777987973391,40.82,81494.28,288.5,-0.09143,0.00011,6.14486]
[1777987973529,40.82,81485.89,288.5,-0.09234,0.00011,6.18946]
[1777987974801,40.82,81481.57,288.5,-0.09281,0.00011,6.21249]
[1777987974845,40.82,81481.57,288.5,-0.09281,0.00011,6.21249]
[1777987974909,40.82,81481.57,288.5,-0.09281,0.00011,6.21249]
[1777987975594,40.82,81481.57,288.5,-0.09281,0.00011,6.21249]
[1777987975630,40.82,81464.22,288.5,-0.09471,0.00011,6.30499]
[1777987975715,40.82,81464.22,288.5,-0.09471,0.00011,6.30499]
[1777987976164,40.82,81464.22,288.5,-0.09471,0.00011,6.30499]
[1777987976378,40.82,81464.22,288.5,-0.09471,0.00011,6.30499]
[1777987976550,40.82,81453.22,288.5,-0.09593,0.00011,6.36382]
[1777987977557,40.82,81444.69,288.5,-0.09689,0.00011,6.4095]
[1777987978434,40.82,81444.69,288.5,-0.09689,0.00011,6.4095]
[1777987982244,40.81,81445.45,288.5,-0.09678,0.00011,6.4045]
[1777987982592,40.81,81449.46,288.5,-0.09633,0.00011,6.38273]
[1777987987630,40.81,81446.47,288.5,-0.09662,0.00011,6.3968]
[1777987988672,40.8,81461.8,288.5,-0.09489,0.00011,6.31357]
[1777987988849,40.8,81461.8,288.5,-0.09489,0.00011,6.31357]
[1777987989659,40.8,81483.23,288.5,-0.09254,0.00011,6.19897]
[1777987994681,40.8,81483.6,288.5,-0.09248,0.00011,6.19615]
[1777987997515,40.79,81487.65,288.5,-0.09203,0.00011,6.17402]
[1777987998706,40.79,81494.37,288.5,-0.09129,0.00011,6.13812]
[1777987999702,40.79,81494.37,288.5,-0.09129,0.00011,6.13812]
[1777988000383,40.79,81494.37,288.5,-0.09129,0.00011,6.13812]
[1777988001729,40.79,81487.04,288.5,-0.09208,0.00011,6.1765]
[1777988004307,40.79,81486.29,288.5,-0.09215,0.00011,6.18029]
[1777988007573,40.79,81486.1,288.5,-0.09216,0.00011,6.1807]
[1777988008429,40.79,81485.88,288.5,-0.09218,0.00011,6.18148]
[1777988008529,40.79,81497.3,288.5,-0.09094,0.00011,6.12094]
[1777988009370,40.79,81497.3,288.5,-0.09094,0.00011,6.12094]
[1777988011800,40.79,81506.6,288.5,-0.08985,0.00011,6.06412]
[1777988015098,40.79,81512.29,288.5,-0.08925,0.00011,6.03422]
[1777988018178,40.79,81522.42,288.5,-0.08818,0.0001,5.98132]
[1777988020840,40.79,81523.36,288.5,-0.08809,0.0001,5.97674]
[1777988021574,40.79,81523.36,288.5,-0.08809,0.0001,5.97674]
[1777988022878,40.79,81536.71,288.5,-0.08671,0.0001,5.90761]
[1777988024954,40.79,81531.19,288.5,-0.08729,0.0001,5.93657]
[1777988029544,40.79,81532.23,288.5,-0.08719,0.0001,5.9319]
[1777988029589,40.79,81532.23,288.5,-0.08719,0.0001,5.9319]
[1777988029642,40.79,81532.66,288.5,-0.08716,0.0001,5.93005]
[1777988029781,40.79,81532.66,288.5,-0.08716,0.0001,5.93005]
[1777988029997,40.79,81532.66,288.5,-0.08716,0.0001,5.93005]
[1777988030037,40.79,81524.61,288.5,-0.088,0.0001,5.97204]
[1777988031425,40.79,81524.61,288.5,-0.088,0.0001,5.97204]
[1777988033957,40.8,81511.84,288.5,-0.08938,0.00011,6.04067]
[1777988037377,40.8,81507.26,288.5,-0.08988,0.00011,6.06544]
[1777988041470,40.81,81510.56,288.5,-0.08955,0.00011,6.04938]
[1777988041576,40.81,81516.3,288.5,-0.08896,0.00011,6.01996]
[1777988045649,40.81,81517.3,288.5,-0.08886,0.00011,6.01491]
[1777988045675,40.81,81517.3,288.5,-0.08886,0.00011,6.01491]
[1777988045688,40.81,81515.54,288.5,-0.08904,0.00011,6.02423]
[1777988047325,40.81,81509.54,288.5,-0.08968,0.00011,6.05572]
[1777988047429,40.81,81509.54,288.5,-0.08968,0.00011,6.05572]
[1777988047478,40.81,81509.54,288.5,-0.08968,0.00011,6.05572]
[1777988047673,40.81,81509.54,288.5,-0.08968,0.00011,6.05572]
[1777988047723,40.81,81509.54,288.5,-0.08968,0.00011,6.05572]
[1777988047815,40.82,81506.71,288.5,-0.08999,0.00011,6.0712]
[1777988047947,40.82,81506.71,288.5,-0.08999,0.00011,6.0712]
[1777988048239,40.82,81490.6,288.5,-0.09172,0.00011,6.1562]
[1777988049145,40.82,81490.6,288.5,-0.09172,0.00011,6.1562]
[1777988051503,40.82,81491.62,288.5,-0.09161,0.00011,6.15113]
[1777988053632,40.82,81483.95,288.5,-0.09246,0.00011,6.19242]
[1777988054130,40.82,81483.95,288.5,-0.09246,0.00011,6.19242]
[1777988058673,40.82,81480.2,288.5,-0.09287,0.00011,6.21266]
[1777988059262,40.82,81467.95,288.5,-0.09422,0.00011,6.27806]
[1777988059819,40.82,81467.95,288.5,-0.09422,0.00011,6.27806]
[1777988060142,40.82,81467.95,288.5,-0.09422,0.00011,6.27806]
[1777988060144,40.82,81454.57,288.5,-0.0957,0.00011,6.34967]
[1777988064073,40.82,81451.3,288.5,-0.09606,0.00011,6.36692]
[1777988069206,40.82,81452.59,288.5,-0.0959,0.00011,6.35918]
[1777988073234,40.81,81459.46,288.5,-0.09503,0.00011,6.31418]
[1777988078269,40.81,81454.83,288.5,-0.09553,0.00011,6.33857]
[1777988083304,40.81,81460.48,288.5,-0.09489,0.00011,6.30782]
[1777988084111,40.81,81460.48,288.5,-0.09489,0.00011,6.30782]
[1777988087896,40.81,81469.48,288.5,-0.0939,0.00011,6.25966]
[1777988087976,40.81,81469.48,288.5,-0.0939,0.00011,6.25966]
[1777988088095,40.81,81469.48,288.5,-0.0939,0.00011,6.25966]
[1777988088672,40.81,81469.48,288.5,-0.0939,0.00011,6.25966]
[1777988088683,40.81,81476.46,288.5,-0.09313,0.00011,6.2225]
[1777988088911,40.81,81476.46,288.5,-0.09313,0.00011,6.2225]
[1777988091225,40.81,81477.27,288.5,-0.09305,0.00011,6.21833]
[1777988091363,40.81,81470.33,288.5,-0.09381,0.00011,6.25527]
[1777988092391,40.81,81470.33,288.5,-0.09381,0.00011,6.25527]
[1777988094705,40.81,81470.89,288.5,-0.09375,0.00011,6.25235]
[1777988099300,40.81,81468.56,288.5,-0.09401,0.00011,6.26482]
[1777988099426,40.81,81479.29,288.5,-0.09283,0.00011,6.20769]
[1777988102447,40.81,81471.01,288.5,-0.09374,0.00011,6.25191]
[1777988105872,40.81,81472.74,288.5,-0.09355,0.00011,6.24271]
[1777988106164,40.81,81472.74,288.5,-0.09355,0.00011,6.24271]
[1777988106497,40.81,81472.74,288.5,-0.09355,0.00011,6.24271]
[1777988106689,40.81,81447.68,288.5,-0.09633,0.00011,6.37676]
[1777988107836,40.81,81443.35,288.5,-0.09681,0.00011,6.39985]
[1777988108371,40.81,81443.35,288.5,-0.09681,0.00011,6.39985]
[1777988109331,40.81,81441.81,288.5,-0.09698,0.00011,6.40792]
[1777988109799,40.81,81425.11,288.5,-0.09887,0.00011,6.49784]
[1777988114767,40.8,81420.7,288.5,-0.09934,0.00011,6.52022]
[1777988120729,40.8,81423.8,288.5,-0.09894,0.00011,6.50124]
[1777988121830,40.79,81410.86,288.5,-0.10041,0.00012,6.57073]
[1777988124073,40.79,81403.61,288.5,-0.10123,0.00012,6.60927]
[1777988126676,40.79,81402.8,288.5,-0.10131,0.00012,6.61265]
[1777988127619,40.78,81408.05,288.5,-0.10069,0.00012,6.58353]
[1777988127764,40.78,81424.76,288.5,-0.09875,0.00011,6.49233]
[1777988127921,40.78,81424.76,288.5,-0.09875,0.00011,6.49233]
[1777988127944,40.78,81424.76,288.5,-0.09875,0.00011,6.49233]
[1777988128091,40.78,81424.76,288.5,-0.09875,0.00011,6.49233]
[1777988128153,40.78,81424.76,288.5,-0.09875,0.00011,6.49233]
[1777988128460,40.78,81424.76,288.5,-0.09875,0.00011,6.49233]
[1777988129650,40.78,81429.77,288.5,-0.09818,0.00011,6.46489]
[1777988129691,40.78,81429.77,288.5,-0.09818,0.00011,6.46489]
[1777988129754,40.78,81431.9,288.5,-0.09793,0.00011,6.45309]
[1777988130184,40.78,81431.9,288.5,-0.09793,0.00011,6.45309]
[1777988130656,40.78,81429.73,288.5,-0.09817,0.00011,6.46454]
[1777988131147,40.78,81429.73,288.5,-0.09817,0.00011,6.46454]
[1777988132230,40.78,81425.34,288.5,-0.09856,0.00011,6.48026]
[1777988132671,40.78,81423.41,288.5,-0.09878,0.00011,6.4904]
[1777988132892,40.78,81423.41,288.5,-0.09878,0.00011,6.4904]
[1777988133673,40.78,81423.41,288.5,-0.09878,0.00011,6.4904]
[1777988133771,40.77,81424.15,288.5,-0.09868,0.00011,6.48575]
[1777988134705,40.77,81424.15,288.5,-0.09868,0.00011,6.48575]
[1777988135079,40.77,81422.78,288.5,-0.09883,0.00011,6.49285]
[1777988135120,40.77,81422.78,288.5,-0.09883,0.00011,6.49285]
[1777988135692,40.77,81428.7,288.5,-0.09814,0.00011,6.46017]
[1777988136628,40.77,81428.7,288.5,-0.09814,0.00011,6.46017]
[1777988136843,40.77,81428.7,288.5,-0.09814,0.00011,6.46017]
[1777988136782,40.77,81452.21,288.5,-0.09548,0.00011,6.33295]
[1777988136953,40.77,81452.21,288.5,-0.09548,0.00011,6.33295]
[1777988137158,40.77,81452.21,288.5,-0.09548,0.00011,6.33295]
[1777988137709,40.77,81454.38,288.5,-0.09524,0.00011,6.32122]
[1777988138124,40.77,81454.38,288.5,-0.09524,0.00011,6.32122]
[1777988138517,40.77,81454.38,288.5,-0.09524,0.00011,6.32122]
[1777988139100,40.77,81457.54,288.5,-0.09488,0.00011,6.30422]
[1777988140477,40.77,81458.63,288.5,-0.09476,0.00011,6.29834]
[1777988141647,40.77,81458.67,288.5,-0.09476,0.00011,6.29808]
[1777988141796,40.77,81458.67,288.5,-0.09476,0.00011,6.29808]
[1777988141842,40.77,81461.1,288.5,-0.09449,0.00011,6.28505]
[1777988142545,40.77,81461.1,288.5,-0.09449,0.00011,6.28505]
[1777988142650,40.77,81461.1,288.5,-0.09449,0.00011,6.28505]
[1777988143686,40.77,81463.92,288.5,-0.09417,0.00011,6.26964]
[1777988144622,40.76,81462.0,288.5,-0.09437,0.00011,6.27958]
[1777988145086,40.76,81462.2,288.5,-0.09435,0.00011,6.27818]
[1777988145226,40.76,81462.2,288.5,-0.09435,0.00011,6.27818]
[1777988145765,40.76,81453.89,288.5,-0.09526,0.00011,6.32234]
[1777988146683,40.76,81453.89,288.5,-0.09526,0.00011,6.32234]
[1777988146796,40.76,81453.89,288.5,-0.09526,0.00011,6.32234]
[1777988146772,40.76,81454.79,288.5,-0.09515,0.00011,6.31713]
[1777988147939,40.76,81454.71,288.5,-0.09516,0.00011,6.31749]
[1777988148273,40.76,81454.71,288.5,-0.09516,0.00011,6.31749]
[1777988149292,40.76,81451.48,288.5,-0.09552,0.00011,6.33474]
[1777988150061,40.76,81451.17,288.5,-0.09555,0.00011,6.33631]
[1777988154338,40.76,81452.69,288.5,-0.09537,0.00011,6.32782]
[1777988157152,40.76,81459.83,288.5,-0.09458,0.00011,6.2894]
[1777988157330,40.76,81459.83,288.5,-0.09458,0.00011,6.2894]
[1777988157849,40.76,81470.49,288.5,-0.0934,0.00011,6.23244]
[1777988161877,40.76,81481.69,288.5,-0.09218,0.00011,6.17311]
[1777988163010,40.76,81481.69,288.5,-0.09218,0.00011,6.17311]
[1777988163557,40.76,81481.69,288.5,-0.09218,0.00011,6.17311]
[1777988164816,40.76,81483.97,288.5,-0.09194,0.00011,6.16131]
[1777988164934,40.76,81486.04,288.5,-0.09172,0.00011,6.1505]
[1777988164996,40.76,81486.04,288.5,-0.09172,0.00011,6.1505]
[1777988165394,40.76,81486.04,288.5,-0.09172,0.00011,6.1505]
[1777988165495,40.76,81477.52,288.5,-0.09265,0.00011,6.19582]
[1777988165924,40.76,81477.52,288.5,-0.09265,0.00011,6.19582]
[1777988167292,40.76,81478.79,288.5,-0.09251,0.00011,6.18918]
[1777988167388,40.76,81478.2,288.5,-0.09258,0.00011,6.19242]
[1777988171960,40.76,81482.13,288.5,-0.09214,0.00011,6.17091]
[1777988172693,40.76,81482.13,288.5,-0.09214,0.00011,6.17091]
[1777988173463,40.76,81482.51,288.5,-0.09209,0.00011,6.16852]
[1777988173565,40.76,81472.54,288.5,-0.09317,0.00011,6.22125]
[1777988175424,40.75,81468.55,288.5,-0.0936,0.00011,6.24222]
[1777988178800,40.75,81475.16,288.5,-0.09286,0.00011,6.20592]
[1777988183592,40.75,81475.5,288.5,-0.09281,0.00011,6.20337]
[1777988184037,40.75,81487.27,288.5,-0.09152,0.00011,6.1404]
[1777988185957,40.75,81491.7,288.5,-0.09103,0.00011,6.11668]
[1777988191086,40.74,81494.18,288.5,-0.09066,0.00011,6.09545]
[1777988193102,40.74,81487.38,288.5,-0.09139,0.00011,6.13123]
[1777988194123,40.74,81487.38,288.5,-0.09139,0.00011,6.13123]
[1777988197855,40.74,81479.54,288.5,-0.09223,0.00011,6.17236]
[1777988202762,40.74,81474.49,288.5,-0.09276,0.00011,6.19811]
[1777988202796,40.73,81473.97,288.5,-0.0928,0.00011,6.20039]
[1777988203036,40.73,81473.97,288.5,-0.0928,0.00011,6.20039]
[1777988206081,40.74,81470.78,288.5,-0.09316,0.00011,6.21748]
[1777988206126,40.74,81470.78,288.5,-0.09316,0.00011,6.21748]
[1777988206552,40.74,81470.78,288.5,-0.09316,0.00011,6.21748]
[1777988206558,40.74,81470.78,288.5,-0.09316,0.00011,6.21748]
[1777988206731,40.74,81468.88,288.5,-0.09337,0.00011,6.22768]
[1777988207568,40.74,81468.88,288.5,-0.09337,0.00011,6.22768]
[1777988213244,40.73,81462.42,288.5,-0.09404,0.00011,6.26016]
[1777988216104,40.73,81462.88,288.5,-0.09397,0.00011,6.25702]
[1777988218834,40.72,81463.16,288.5,-0.09393,0.00011,6.25486]
[1777988220064,40.72,81466.91,288.5,-0.09349,0.00011,6.2339]
[1777988220067,40.72,81466.91,288.5,-0.09349,0.00011,6.2339]
[1777988221056,40.72,81470.74,288.5,-0.09307,0.00011,6.21347]
[1777988224141,40.72,81472.65,288.5,-0.09285,0.00011,6.20247]
[1777988224347,40.72,81472.65,288.5,-0.09285,0.00011,6.20247]
[1777988224399,40.72,81463.46,288.5,-0.09385,0.00011,6.25125]
[1777988225351,40.72,81463.46,288.5,-0.09385,0.00011,6.25125]
[1777988225977,40.71,81460.49,288.5,-0.09417,0.00011,6.26654]
[1777988226232,40.71,81460.49,288.5,-0.09417,0.00011,6.26654]
[1777988226341,40.71,81455.92,288.5,-0.09467,0.00011,6.29101]
[1777988227776,40.71,81455.92,288.5,-0.09467,0.00011,6.29101]
[1777988227791,40.71,81455.92,288.5,-0.09467,0.00011,6.29101]
[1777988229175,40.71,81452.52,288.5,-0.09505,0.00011,6.30914]
[1777988231141,40.71,81459.46,288.5,-0.09428,0.00011,6.27179]
[1777988231462,40.71,81459.46,288.5,-0.09428,0.00011,6.27179]
[1777988231700,40.71,81459.46,288.5,-0.09428,0.00011,6.27179]
[1777988231775,40.71,81459.46,288.5,-0.09428,0.00011,6.27179]
[1777988231909,40.71,81459.46,288.5,-0.09428,0.00011,6.27179]
[1777988232233,40.71,81458.08,288.5,-0.09443,0.00011,6.27907]
[1777988232407,40.71,81458.08,288.5,-0.09443,0.00011,6.27907]
[1777988232500,40.71,81458.08,288.5,-0.09443,0.00011,6.27907]
[1777988232859,40.71,81426.74,288.5,-0.09795,0.00011,6.44774]
[1777988233239,40.71,81426.74,288.5,-0.09795,0.00011,6.44774]
[1777988233405,40.71,81414.31,288.5,-0.09937,0.00012,6.51515]
[1777988234075,40.71,81414.31,288.5,-0.09937,0.00012,6.51515]
[1777988234095,40.71,81414.31,288.5,-0.09937,0.00012,6.51515]
[1777988234274,40.71,81414.31,288.5,-0.09937,0.00012,6.51515]
[1777988236404,40.71,81410.51,288.5,-0.09978,0.00012,6.53473]
[1777988236422,40.71,81410.51,288.5,-0.09978,0.00012,6.53473]
[1777988237845,40.71,81414.96,288.5,-0.09927,0.00011,6.51053]
[1777988238765,40.7,81416.74,288.5,-0.09905,0.00011,6.50006]
[1777988241583,40.7,81425.88,288.5,-0.09799,0.00011,6.4498]
[1777988241586,40.7,81425.88,288.5,-0.09799,0.00011,6.4498]
[1777988241842,40.7,81425.15,288.5,-0.09806,0.00011,6.45317]
[1777988242569,40.7,81425.15,288.5,-0.09806,0.00011,6.45317]
[1777988247188,40.69,81420.41,288.5,-0.09855,0.00011,6.47636]
[1777988249517,40.68,81431.1,288.5,-0.09728,0.00011,6.41593]
[1777988254553,40.67,81435.07,288.5,-0.09668,0.00011,6.38419]
[1777988259586,40.65,81435.99,288.5,-0.09644,0.00011,6.37289]
[1777988260141,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988260227,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988260248,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988260311,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988260343,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988260364,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988260442,40.63,81438.58,288.5,-0.09606,0.00011,6.3543]
[1777988261108,40.63,81444.16,288.5,-0.09543,0.00011,6.32424]
[1777988261295,40.63,81444.16,288.5,-0.09543,0.00011,6.32424]
[1777988261303,40.63,81444.16,288.5,-0.09543,0.00011,6.32424]
[1777988261606,40.63,81438.53,288.5,-0.09605,0.00011,6.35406]
[1777988262196,40.63,81438.53,288.5,-0.09605,0.00011,6.35406]
[1777988267752,40.62,81438.32,288.5,-0.09606,0.00011,6.35459]
[1777988270010,40.62,81435.07,288.5,-0.09642,0.00011,6.3718]
[1777988270033,40.62,81435.07,288.5,-0.09642,0.00011,6.3718]
[1777988275704,40.62,81432.87,288.5,-0.09665,0.00011,6.38279]
[1777988280742,40.62,81431.19,288.5,-0.09683,0.00011,6.39132]
[1777988283334,40.62,81430.19,288.5,-0.09694,0.00011,6.39627]
[1777988283468,40.62,81430.19,288.5,-0.09694,0.00011,6.39627]
[1777988283571,40.62,81430.19,288.5,-0.09694,0.00011,6.39627]
[1777988283803,40.62,81430.19,288.5,-0.09694,0.00011,6.39627]
[1777988283904,40.61,81402.48,288.5,-0.10011,0.00012,6.54669]
[1777988284900,40.61,81402.48,288.5,-0.10011,0.00012,6.54669]
[1777988288453,40.61,81402.3,288.5,-0.1001,0.00012,6.54611]
[1777988289590,40.61,81404.2,288.5,-0.09987,0.00012,6.53536]
[1777988293038,40.6,81414.45,288.5,-0.09866,0.00011,6.47823]
[1777988294604,40.6,81414.39,288.5,-0.09866,0.00011,6.47827]
[1777988299041,40.6,81410.11,288.5,-0.09912,0.00012,6.50006]
[1777988299062,40.6,81410.11,288.5,-0.09912,0.00012,6.50006]
[1777988299139,40.6,81410.11,288.5,-0.09912,0.00012,6.50006]
[1777988299201,40.6,81410.11,288.5,-0.09912,0.00012,6.50006]
[1777988301690,40.59,81411.39,288.5,-0.09896,0.00012,6.49243]
[1777988301890,40.59,81419.51,288.5,-0.09802,0.00011,6.44797]
[1777988302210,40.59,81419.51,288.5,-0.09802,0.00011,6.44797]
[1777988303088,40.59,81425.22,288.5,-0.09737,0.00011,6.41674]
[1777988308939,40.59,81425.49,288.5,-0.09731,0.00011,6.41395]
[1777988310967,40.59,81423.09,288.5,-0.09758,0.00011,6.42675]
[1777988310954,40.58,81406.0,288.5,-0.09953,0.00012,6.51948]
[1777988315988,40.58,81402.02,288.5,-0.09985,0.00012,6.53147]
[1777988316999,40.58,81402.02,288.5,-0.09985,0.00012,6.53147]
[1777988317022,40.58,81402.02,288.5,-0.09985,0.00012,6.53147]
[1777988317000,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317230,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317317,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317376,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317640,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317685,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317937,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988317988,40.58,81416.61,288.5,-0.09816,0.00011,6.45161]
[1777988318006,40.57,81417.01,288.5,-0.09811,0.00011,6.44879]
[1777988318684,40.57,81417.01,288.5,-0.09811,0.00011,6.44879]
[1777988318695,40.57,81417.01,288.5,-0.09811,0.00011,6.44879]
[1777988318862,40.57,81417.01,288.5,-0.09811,0.00011,6.44879]
[1777988319014,40.57,81416.31,288.5,-0.09817,0.00011,6.45198]
[1777988320428,40.57,81422.14,288.5,-0.0975,0.00011,6.42006]
[1777988320494,40.57,81422.14,288.5,-0.0975,0.00011,6.42006]
[1777988320554,40.57,81422.14,288.5,-0.0975,0.00011,6.42006]
[1777988321027,40.57,81426.45,288.5,-0.09701,0.00011,6.39648]
[1777988322714,40.57,81426.45,288.5,-0.097,0.00011,6.39599]
[1777988324145,40.56,81426.97,288.5,-0.09693,0.00011,6.39269]
[1777988324147,40.56,81426.97,288.5,-0.09693,0.00011,6.39269]
[1777988327363,40.56,81426.7,288.5,-0.09692,0.00011,6.39222]
[1777988328225,40.56,81426.69,288.5,-0.09692,0.00011,6.39228]
[1777988328236,40.56,81426.69,288.5,-0.09692,0.00011,6.39228]
[1777988328501,40.56,81426.69,288.5,-0.09692,0.00011,6.39228]
[1777988328560,40.56,81423.41,288.5,-0.09728,0.00011,6.40957]
[1777988329203,40.56,81423.41,288.5,-0.09728,0.00011,6.40957]
[1777988329504,40.56,81423.41,288.5,-0.09728,0.00011,6.40957]
[1777988330091,40.55,81412.76,288.5,-0.09849,0.00011,6.46705]
[1777988332891,40.55,81406.99,288.5,-0.09915,0.00012,6.49822]
[1777988335542,40.55,81397.89,288.5,-0.10018,0.00012,6.5469]
[1777988336777,40.55,81402.41,288.5,-0.09965,0.00012,6.52182]
[1777988342278,40.54,81398.78,288.5,-0.10003,0.00012,6.5394]
[1777988342283,40.54,81398.78,288.5,-0.10003,0.00012,6.5394]
[1777988342525,40.54,81398.78,288.5,-0.10003,0.00012,6.5394]
[1777988343426,40.54,81396.42,288.5,-0.10028,0.00012,6.55154]
[1777988343634,40.54,81396.42,288.5,-0.10028,0.00012,6.55154]
[1777988343735,40.53,81384.03,288.5,-0.10172,0.00012,6.61898]
[1777988346659,40.53,81381.06,288.5,-0.10206,0.00012,6.63478]
[1777988346980,40.53,81381.06,288.5,-0.10206,0.00012,6.63478]
[1777988347013,40.53,81381.06,288.5,-0.10206,0.00012,6.63478]
[1777988347144,40.53,81383.1,288.5,-0.10181,0.00012,6.62304]
[1777988347156,40.53,81383.1,288.5,-0.10181,0.00012,6.62304]
[1777988347650,40.53,81383.1,288.5,-0.10181,0.00012,6.62304]
[1777988347750,40.53,81407.37,288.5,-0.09897,0.00012,6.48935]
[1777988348316,40.53,81407.37,288.5,-0.09897,0.00012,6.48935]
[1777988348855,40.53,81407.37,288.5,-0.09897,0.00012,6.48935]
[1777988349658,40.53,81409.24,288.5,-0.09874,0.00012,6.47886]
[1777988352636,40.52,81409.99,288.5,-0.09864,0.00012,6.47389]
[1777988353373,40.52,81411.47,288.5,-0.09846,0.00011,6.46556]
[1777988356644,40.52,81407.82,288.5,-0.09887,0.00012,6.4849]
[1777988356715,40.52,81407.82,288.5,-0.09887,0.00012,6.4849]
[1777988356802,40.52,81407.82,288.5,-0.09887,0.00012,6.4849]
[1777988357154,40.52,81407.82,288.5,-0.09887,0.00012,6.4849]
[1777988357319,40.52,81407.04,288.5,-0.09895,0.00012,6.48857]
[1777988357594,40.52,81407.04,288.5,-0.09895,0.00012,6.48857]
[1777988357659,40.52,81407.04,288.5,-0.09895,0.00012,6.48857]
[1777988357663,40.52,81407.04,288.5,-0.09895,0.00012,6.48857]
[1777988358031,40.52,81407.04,288.5,-0.09895,0.00012,6.48857]
[1777988357992,40.52,81424.86,288.5,-0.09691,0.00011,6.39151]
[1777988358463,40.52,81424.86,288.5,-0.09691,0.00011,6.39151]
[1777988358635,40.52,81424.86,288.5,-0.09691,0.00011,6.39151]
[1777988358650,40.52,81429.49,288.5,-0.09638,0.00011,6.36643]
[1777988359874,40.52,81429.49,288.5,-0.09638,0.00011,6.36643]
[1777988359893,40.51,81425.92,288.5,-0.09677,0.00011,6.38475]
[1777988361298,40.51,81424.26,288.5,-0.09695,0.00011,6.39375]
[1777988362091,40.51,81424.12,288.5,-0.09696,0.00011,6.39421]
[1777988362269,40.51,81424.12,288.5,-0.09696,0.00011,6.39421]
[1777988362888,40.51,81424.12,288.5,-0.09696,0.00011,6.39421]
[1777988364149,40.51,81415.93,288.5,-0.09789,0.00011,6.43851]
[1777988365329,40.51,81412.07,288.5,-0.09833,0.00011,6.45931]
[1777988365411,40.51,81412.07,288.5,-0.09833,0.00011,6.45931]
[1777988365450,40.51,81412.07,288.5,-0.09833,0.00011,6.45931]
[1777988365482,40.51,81412.07,288.5,-0.09833,0.00011,6.45931]
[1777988365513,40.51,81412.07,288.5,-0.09833,0.00011,6.45931]
[1777988365643,40.51,81412.07,288.5,-0.09833,0.00011,6.45931]
[1777988367074,40.51,81411.15,288.5,-0.09843,0.00011,6.46384]
[1777988367749,40.51,81404.9,288.5,-0.09915,0.00012,6.49793]
[1777988368022,40.51,81404.9,288.5,-0.09915,0.00012,6.49793]
[1777988368297,40.51,81400.57,288.5,-0.09964,0.00012,6.52097]
[1777988368325,40.51,81400.57,288.5,-0.09964,0.00012,6.52097]
[1777988368398,40.51,81400.57,288.5,-0.09964,0.00012,6.52097]
[1777988368404,40.51,81416.64,288.5,-0.09779,0.00011,6.43335]
[1777988369618,40.51,81416.64,288.5,-0.09779,0.00011,6.43335]
[1777988370416,40.5,81421.65,288.5,-0.09719,0.00011,6.40504]
[1777988371269,40.5,81419.71,288.5,-0.09741,0.00011,6.41558]
[1777988371276,40.5,81419.71,288.5,-0.09741,0.00011,6.41558]
[1777988371702,40.5,81419.71,288.5,-0.09741,0.00011,6.41558]
[1777988371707,40.5,81419.71,288.5,-0.09741,0.00011,6.41558]
[1777988371769,40.5,81419.81,288.5,-0.09729,0.00011,6.4066]
[1777988372428,40.5,81419.81,288.5,-0.09729,0.00011,6.4066]
[1777988372433,40.5,81418.68,288.5,-0.09742,0.00011,6.41274]
[1777988373656,40.5,81418.68,288.5,-0.09742,0.00011,6.41274]
[1777988373663,40.5,81418.68,288.5,-0.09742,0.00011,6.41274]
[1777988374687,40.5,81417.46,288.5,-0.09755,0.00011,6.41904]
[1777988375454,40.5,81424.31,288.5,-0.09676,0.00011,6.3817]
[1777988378229,40.5,81424.86,288.5,-0.0967,0.00011,6.3785]
[1777988381372,40.5,81419.67,288.5,-0.09728,0.00011,6.40631]
[1777988381898,40.5,81419.67,288.5,-0.09728,0.00011,6.40631]
[1777988383398,40.49,81417.66,288.5,-0.0975,0.00011,6.41691]
[1777988385306,40.49,81417.84,288.5,-0.09748,0.00011,6.4156]
[1777988388413,40.49,81417.04,288.5,-0.09756,0.00011,6.41947]
[1777988389160,40.49,81412.69,288.5,-0.09805,0.00011,6.44298]
[1777988389556,40.49,81406.07,288.5,-0.09881,0.00012,6.4789]
[1777988391209,40.49,81402.81,288.5,-0.09918,0.00012,6.49651]
[1777988391357,40.49,81402.81,288.5,-0.09918,0.00012,6.49651]
[1777988391489,40.49,81402.81,288.5,-0.09918,0.00012,6.49651]
[1777988391591,40.49,81402.81,288.5,-0.09918,0.00012,6.49651]
[1777988391616,40.49,81402.81,288.5,-0.09918,0.00012,6.49651]
[1777988391736,40.49,81402.81,288.5,-0.09918,0.00012,6.49651]
[1777988391902,40.49,81386.59,288.5,-0.10106,0.00012,6.58482]
[1777988392239,40.49,81386.59,288.5,-0.10106,0.00012,6.58482]
[1777988392773,40.49,81386.59,288.5,-0.10106,0.00012,6.58482]
[1777988392786,40.49,81386.59,288.5,-0.10106,0.00012,6.58482]
[1777988392953,40.49,81380.48,288.5,-0.10177,0.00012,6.618]
[1777988394269,40.49,81378.21,288.5,-0.10204,0.00012,6.63049]
[1777988397519,40.48,81373.72,288.5,-0.10253,0.00012,6.65332]
[1777988398102,40.48,81371.17,288.5,-0.10283,0.00012,6.66722]
[1777988399713,40.48,81365.36,288.5,-0.10352,0.00012,6.69931]
[1777988400486,40.48,81360.17,288.5,-0.10414,0.00012,6.72761]
[1777988400492,40.48,81360.17,288.5,-0.10414,0.00012,6.72761]
[1777988400501,40.48,81360.17,288.5,-0.10414,0.00012,6.72761]
[1777988401078,40.48,81360.17,288.5,-0.10414,0.00012,6.72761]
[1777988401110,40.47,81355.89,288.5,-0.10464,0.00012,6.7507]
[1777988401371,40.47,81355.89,288.5,-0.10464,0.00012,6.7507]
[1777988401737,40.47,81355.89,288.5,-0.10464,0.00012,6.7507]
[1777988401744,40.47,81355.89,288.5,-0.10464,0.00012,6.7507]
[1777988402089,40.47,81340.83,288.5,-0.10646,0.00012,6.83432]
[1777988402153,40.47,81340.83,288.5,-0.10646,0.00012,6.83432]
[1777988402584,40.47,81340.83,288.5,-0.10646,0.00012,6.83432]
[1777988403009,40.47,81340.83,288.5,-0.10646,0.00012,6.83432]
[1777988404138,40.47,81336.0,288.5,-0.10705,0.00012,6.8611]
[1777988404417,40.47,81330.34,288.5,-0.10774,0.00012,6.89252]
[1777988404669,40.47,81330.34,288.5,-0.10774,0.00012,6.89252]
[1777988404786,40.47,81319.01,288.5,-0.10914,0.00012,6.95568]
[1777988405187,40.47,81319.01,288.5,-0.10914,0.00012,6.95568]
[1777988406082,40.47,81319.01,288.5,-0.10914,0.00012,6.95568]
[1777988406855,40.47,81315.89,288.5,-0.10952,0.00012,6.97286]
[1777988406973,40.47,81315.89,288.5,-0.10952,0.00012,6.97286]
[1777988407754,40.47,81312.63,288.5,-0.10992,0.00012,6.99082]
[1777988408138,40.47,81307.79,288.5,-0.11051,0.00013,7.01765]
[1777988408390,40.47,81307.79,288.5,-0.11051,0.00013,7.01765]
[1777988408490,40.47,81307.79,288.5,-0.11051,0.00013,7.01765]
[1777988411282,40.46,81301.74,288.5,-0.11126,0.00013,7.05086]
[1777988411596,40.46,81301.74,288.5,-0.11126,0.00013,7.05086]
[1777988412538,40.46,81299.06,288.5,-0.11158,0.00013,7.06551]
[1777988412722,40.46,81290.43,288.5,-0.11267,0.00013,7.11372]
[1777988414018,40.46,81290.43,288.5,-0.11267,0.00013,7.11372]
[1777988414477,40.46,81293.73,288.5,-0.11224,0.00013,7.09463]
[1777988414769,40.46,81293.73,288.5,-0.11224,0.00013,7.09463]
[1777988414803,40.44,81287.25,288.5,-0.11294,0.00013,7.1259]
[1777988415415,40.44,81287.25,288.5,-0.11294,0.00013,7.1259]
[1777988415621,40.44,81287.25,288.5,-0.11294,0.00013,7.1259]
[1777988415983,40.44,81287.25,288.5,-0.11294,0.00013,7.1259]
[1777988416278,40.44,81285.19,288.5,-0.1132,0.00013,7.13704]
[1777988416578,40.44,81285.19,288.5,-0.1132,0.00013,7.13704]
[1777988416910,40.44,81285.19,288.5,-0.1132,0.00013,7.13704]
[1777988416920,40.43,81273.48,288.5,-0.11469,0.00013,7.2028]
[1777988418732,40.43,81277.62,288.5,-0.11414,0.00013,7.17877]
[1777988418953,40.43,81277.62,288.5,-0.11414,0.00013,7.17877]
[1777988419005,40.43,81277.62,288.5,-0.11414,0.00013,7.17877]
[1777988419119,40.43,81277.62,288.5,-0.11414,0.00013,7.17877]
[1777988419050,40.43,81275.92,288.5,-0.11433,0.00013,7.18712]
[1777988420410,40.43,81273.32,288.5,-0.11466,0.00013,7.20186]
[1777988421124,40.43,81273.32,288.5,-0.11466,0.00013,7.20186]
[1777988421270,40.42,81274.83,288.5,-0.11445,0.00013,7.19256]
[1777988421742,40.42,81274.83,288.5,-0.11445,0.00013,7.19256]
[1777988421788,40.42,81277.06,288.5,-0.11415,0.00013,7.17928]
[1777988422745,40.42,81277.06,288.5,-0.11415,0.00013,7.17928]
[1777988423005,40.42,81277.06,288.5,-0.11415,0.00013,7.17928]
[1777988423025,40.42,81277.06,288.5,-0.11415,0.00013,7.17928]
[1777988423043,40.42,81277.06,288.5,-0.11415,0.00013,7.17928]
[1777988423054,40.42,81288.28,288.5,-0.11272,0.00013,7.11579]
[1777988423301,40.42,81288.28,288.5,-0.11272,0.00013,7.11579]
[1777988423592,40.42,81288.28,288.5,-0.11272,0.00013,7.11579]
[1777988423619,40.42,81288.28,288.5,-0.11272,0.00013,7.11579]
[1777988423938,40.42,81294.5,288.5,-0.11191,0.00013,7.08004]
[1777988424414,40.42,81294.5,288.5,-0.11191,0.00013,7.08004]
[1777988426207,40.42,81295.76,288.5,-0.11174,0.00013,7.07229]
[1777988426571,40.42,81295.76,288.5,-0.11174,0.00013,7.07229]
[1777988427135,40.41,81288.62,288.5,-0.11264,0.00013,7.11212]
[1777988428008,40.41,81288.62,288.5,-0.11264,0.00013,7.11212]
[1777988429457,40.41,81285.77,288.5,-0.11299,0.00013,7.1277]
[1777988429966,40.41,81276.81,288.5,-0.11411,0.00013,7.17732]
[1777988431045,40.41,81276.81,288.5,-0.11411,0.00013,7.17732]
[1777988431091,40.41,81269.27,288.5,-0.11496,0.00013,7.21153]
[1777988432902,40.4,81266.31,288.5,-0.11533,0.00013,7.22767]
[1777988433003,40.4,81269.19,288.5,-0.11494,0.00013,7.21061]
[1777988433469,40.4,81269.19,288.5,-0.11494,0.00013,7.21061]
[1777988434042,40.4,81269.19,288.5,-0.11494,0.00013,7.21061]
[1777988434206,40.4,81265.86,288.5,-0.11536,0.00013,7.22913]
[1777988434346,40.4,81265.86,288.5,-0.11536,0.00013,7.22913]
[1777988435907,40.4,81264.39,288.5,-0.11555,0.00013,7.23706]
[1777988436017,40.4,81264.39,288.5,-0.11555,0.00013,7.23706]
[1777988436118,40.4,81256.22,288.5,-0.1166,0.00013,7.28312]
[1777988436227,40.4,81256.22,288.5,-0.1166,0.00013,7.28312]
[1777988436484,40.4,81256.22,288.5,-0.1166,0.00013,7.28312]
[1777988436758,40.4,81256.22,288.5,-0.1166,0.00013,7.28312]
[1777988436933,40.4,81256.22,288.5,-0.1166,0.00013,7.28312]
[1777988437039,40.4,81250.25,288.5,-0.11738,0.00013,7.31714]
[1777988437403,40.4,81250.25,288.5,-0.11738,0.00013,7.31714]
[1777988437575,40.4,81250.25,288.5,-0.11738,0.00013,7.31714]
[1777988437783,40.4,81250.25,288.5,-0.11738,0.00013,7.31714]
[1777988437901,40.39,81236.51,288.5,-0.11918,0.00013,7.39512]
[1777988438356,40.39,81236.51,288.5,-0.11918,0.00013,7.39512]
[1777988439704,40.38,81236.04,288.5,-0.11918,0.00013,7.39479]
[1777988440238,40.38,81235.71,288.5,-0.1192,0.00013,7.39603]
[1777988440514,40.38,81235.71,288.5,-0.1192,0.00013,7.39603]
[1777988440904,40.38,81235.71,288.5,-0.1192,0.00013,7.39603]
[1777988441148,40.38,81235.71,288.5,-0.1192,0.00013,7.39603]
[1777988441548,40.38,81234.42,288.5,-0.11937,0.00013,7.40306]
[1777988441632,40.38,81234.42,288.5,-0.11937,0.00013,7.40306]
[1777988441651,40.38,81234.42,288.5,-0.11937,0.00013,7.40306]
[1777988441856,40.38,81234.42,288.5,-0.11937,0.00013,7.40306]
[1777988441961,40.38,81234.42,288.5,-0.11937,0.00013,7.40306]
[1777988441987,40.38,81218.29,288.5,-0.12152,0.00013,7.49554]
[1777988442462,40.38,81218.29,288.5,-0.12152,0.00013,7.49554]
[1777988443280,40.37,81215.16,288.5,-0.12193,0.00013,7.51267]
[1777988443532,40.37,81215.16,288.5,-0.12193,0.00013,7.51267]
[1777988443539,40.37,81215.16,288.5,-0.12193,0.00013,7.51267]
[1777988443919,40.37,81215.16,288.5,-0.12193,0.00013,7.51267]
[1777988444092,40.37,81225.1,288.5,-0.12058,0.00013,7.45509]
[1777988445945,40.37,81227.77,288.5,-0.12021,0.00013,7.43935]
[1777988448821,40.37,81230.66,288.5,-0.1198,0.00013,7.42163]
[1777988448982,40.37,81230.66,288.5,-0.1198,0.00013,7.42163]
[1777988449006,40.37,81230.66,288.5,-0.1198,0.00013,7.42163]
[1777988449023,40.37,81230.66,288.5,-0.1198,0.00013,7.42163]
[1777988449133,40.36,81240.77,288.5,-0.11845,0.00013,7.36339]
[1777988449825,40.36,81240.77,288.5,-0.11845,0.00013,7.36339]
[1777988450197,40.36,81250.88,288.5,-0.11711,0.00013,7.30508]
[1777988450741,40.36,81250.88,288.5,-0.11711,0.00013,7.30508]
[1777988451020,40.36,81250.88,288.5,-0.11711,0.00013,7.30508]
[1777988451142,40.36,81284.46,288.5,-0.11276,0.00013,7.11425]
[1777988451274,40.36,81284.46,288.5,-0.11276,0.00013,7.11425]
[1777988452050,40.36,81284.46,288.5,-0.11276,0.00013,7.11425]
[1777988452090,40.36,81284.46,288.5,-0.11276,0.00013,7.11425]
[1777988452173,40.36,81284.46,288.5,-0.11276,0.00013,7.11425]
[1777988452150,40.36,81287.52,288.5,-0.11236,0.00013,7.0962]
[1777988452490,40.36,81287.52,288.5,-0.11236,0.00013,7.0962]
[1777988453322,40.36,81285.67,288.5,-0.11259,0.00013,7.10644]
[1777988454175,40.36,81285.67,288.5,-0.11259,0.00013,7.10644]
[1777988454184,40.36,81285.67,288.5,-0.11259,0.00013,7.10644]
[1777988455141,40.36,81284.23,288.5,-0.11277,0.00013,7.11435]
[1777988455196,40.36,81284.23,288.5,-0.11277,0.00013,7.11435]
[1777988455935,40.36,81281.3,288.5,-0.11313,0.00013,7.13069]
[1777988456179,40.36,81281.3,288.5,-0.11313,0.00013,7.13069]
[1777988456179,40.35,81279.31,288.5,-0.11338,0.00013,7.14142]
[1777988457186,40.35,81280.16,288.5,-0.11326,0.00013,7.13631]
[1777988459008,40.35,81277.15,288.5,-0.11364,0.00013,7.15309]
[1777988459545,40.35,81277.44,288.5,-0.1136,0.00013,7.15113]
[1777988460192,40.35,81277.44,288.5,-0.1136,0.00013,7.15113]
[1777988460329,40.35,81277.22,288.5,-0.11362,0.00013,7.15208]
[1777988460334,40.35,81277.22,288.5,-0.11362,0.00013,7.15208]
[1777988460683,40.35,81277.22,288.5,-0.11362,0.00013,7.15208]
[1777988461214,40.35,81277.52,288.5,-0.11357,0.00013,7.15007]
[1777988462018,40.35,81277.52,288.5,-0.11357,0.00013,7.15007]
[1777988462296,40.35,81277.78,288.5,-0.11353,0.00013,7.14802]
[1777988463228,40.34,81284.14,288.5,-0.1127,0.00013,7.1114]
[1777988463306,40.34,81284.14,288.5,-0.1127,0.00013,7.1114]
[1777988464171,40.34,81284.14,288.5,-0.1127,0.00013,7.1114]
[1777988464345,40.34,81284.14,288.5,-0.1127,0.00013,7.1114]
[1777988464664,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988464707,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988464940,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988464982,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988465010,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988465157,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988465268,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988465372,40.34,81284.14,288.5,-0.11269,0.00013,7.11088]
[1777988465187,40.34,81296.56,288.5,-0.11111,0.00013,7.04067]
[1777988465589,40.34,81311.54,288.5,-0.10922,0.00012,6.95586]
[1777988467008,40.34,81311.54,288.5,-0.10922,0.00012,6.95586]
[1777988467103,40.34,81319.3,288.5,-0.10825,0.00012,6.91172]
[1777988467639,40.34,81319.3,288.5,-0.10825,0.00012,6.91172]
[1777988467725,40.34,81319.3,288.5,-0.10825,0.00012,6.91172]
[1777988468219,40.34,81319.3,288.5,-0.10825,0.00012,6.91172]
[1777988468743,40.34,81322.2,288.5,-0.10789,0.00012,6.89546]
[1777988469768,40.34,81327.88,288.5,-0.10718,0.00012,6.86343]
[1777988470043,40.34,81327.88,288.5,-0.10718,0.00012,6.86343]
[1777988470621,40.34,81327.17,288.5,-0.10726,0.00012,6.86723]
[1777988471189,40.33,81318.52,288.5,-0.10832,0.00012,6.91529]
[1777988471284,40.33,81318.52,288.5,-0.10832,0.00012,6.91529]
[1777988473323,40.33,81318.33,288.5,-0.10834,0.00012,6.91609]
[1777988473363,40.33,81318.33,288.5,-0.10834,0.00012,6.91609]
[1777988473694,40.33,81318.33,288.5,-0.10834,0.00012,6.91609]
[1777988473758,40.33,81318.33,288.5,-0.10834,0.00012,6.91609]
[1777988475706,40.33,81312.54,288.5,-0.10905,0.00012,6.94809]
[1777988476159,40.33,81312.54,288.5,-0.10905,0.00012,6.94809]
[1777988477444,40.33,81306.09,288.5,-0.10984,0.00013,6.98376]
[1777988477471,40.33,81306.09,288.5,-0.10984,0.00013,6.98376]
[1777988480445,40.32,81305.69,288.5,-0.10987,0.00013,6.98492]
[1777988481597,40.32,81310.37,288.5,-0.10928,0.00012,6.95823]
[1777988481632,40.32,81310.37,288.5,-0.10928,0.00012,6.95823]
[1777988482948,40.32,81313.15,288.5,-0.10892,0.00012,6.94229]
[1777988483051,40.32,81313.15,288.5,-0.10892,0.00012,6.94229]
[1777988483274,40.32,81316.8,288.5,-0.10846,0.00012,6.92123]
[1777988483318,40.32,81316.8,288.5,-0.10846,0.00012,6.92123]
[1777988483584,40.32,81316.8,288.5,-0.10846,0.00012,6.92123]
[1777988484003,40.32,81316.8,288.5,-0.10846,0.00012,6.92123]
[1777988484071,40.32,81323.33,288.5,-0.10764,0.00012,6.88439]
[1777988485078,40.32,81323.33,288.5,-0.10764,0.00012,6.88439]
[1777988485750,40.32,81327.87,288.5,-0.10708,0.00012,6.85879]
[1777988487078,40.32,81331.41,288.5,-0.10664,0.00012,6.83885]
[1777988487212,40.32,81331.41,288.5,-0.10664,0.00012,6.83885]
[1777988487719,40.32,81331.7,288.5,-0.1066,0.00012,6.83709]
[1777988488272,40.32,81331.39,288.5,-0.10664,0.00012,6.83883]
[1777988490298,40.32,81329.88,288.5,-0.10682,0.00012,6.84701]
[1777988490427,40.32,81329.88,288.5,-0.10682,0.00012,6.84701]
[1777988493058,40.32,81328.19,288.5,-0.10692,0.00012,6.84832]
[1777988494507,40.31,81328.14,288.5,-0.10692,0.00012,6.84832]
[1777988495769,40.31,81323.45,288.5,-0.1075,0.00012,6.87446]
[1777988496712,40.31,81319.1,288.5,-0.10803,0.00012,6.89868]
[1777988498985,40.31,81314.26,288.5,-0.10862,0.00012,6.92542]
[1777988501293,40.31,81307.47,288.5,-0.10945,0.00013,6.96278]
[1777988501680,40.31,81307.47,288.5,-0.10945,0.00013,6.96278]
[1777988501868,40.31,81307.47,288.5,-0.10945,0.00013,6.96278]
[1777988504160,40.31,81302.27,288.5,-0.11009,0.00013,6.99144]
[1777988504206,40.31,81302.27,288.5,-0.11009,0.00013,6.99144]
[1777988504519,40.3,81295.07,288.5,-0.11098,0.00013,7.03138]
[1777988505776,40.3,81295.07,288.5,-0.11098,0.00013,7.03138]
[1777988506495,40.3,81293.03,288.5,-0.11123,0.00013,7.0425]
[1777988507393,40.3,81294.81,288.5,-0.111,0.00013,7.03202]
[1777988507506,40.3,81294.81,288.5,-0.111,0.00013,7.03202]
[1777988507547,40.3,81302.38,288.5,-0.11003,0.00013,6.9889]
[1777988508445,40.3,81302.38,288.5,-0.11003,0.00013,6.9889]
[1777988508553,40.3,81312.23,288.5,-0.10879,0.00012,6.9331]
[1777988510669,40.3,81318.73,288.5,-0.10797,0.00012,6.8961]
[1777988516609,40.29,81323.53,288.5,-0.10736,0.00012,6.86806]
[1777988517705,40.29,81323.53,288.5,-0.10736,0.00012,6.86806]
[1777988523658,40.29,81327.69,288.5,-0.10682,0.00012,6.84358]
[1777988526892,40.29,81329.17,288.5,-0.10663,0.00012,6.835]
[1777988527377,40.28,81325.89,288.5,-0.10703,0.00012,6.85322]
[1777988528140,40.28,81334.25,288.5,-0.106,0.00012,6.80617]
[1777988529032,40.28,81334.25,288.5,-0.106,0.00012,6.80617]
[1777988529746,40.28,81337.69,288.5,-0.10558,0.00012,6.78687]
[1777988532341,40.28,81342.03,288.5,-0.10505,0.00012,6.7625]
[1777988533895,40.28,81337.14,288.5,-0.10564,0.00012,6.78974]
[1777988533907,40.28,81337.14,288.5,-0.10564,0.00012,6.78974]
[1777988533973,40.28,81335.61,288.5,-0.10583,0.00012,6.7982]
[1777988535030,40.28,81327.51,288.5,-0.10682,0.00012,6.84341]
[1777988535348,40.28,81327.51,288.5,-0.10682,0.00012,6.84341]
[1777988535475,40.28,81327.51,288.5,-0.10682,0.00012,6.84341]
[1777988535920,40.28,81327.51,288.5,-0.10682,0.00012,6.84341]
[1777988536179,40.28,81327.33,288.5,-0.10684,0.00012,6.84441]
[1777988536638,40.28,81327.33,288.5,-0.10684,0.00012,6.84441]
[1777988536749,40.28,81327.99,288.5,-0.10676,0.00012,6.84072]
[1777988538705,40.28,81328.39,288.5,-0.10671,0.00012,6.83864]
[1777988538763,40.28,81327.47,288.5,-0.10683,0.00012,6.84396]
[1777988540053,40.28,81327.47,288.5,-0.10683,0.00012,6.84396]
[1777988540066,40.28,81342.98,288.5,-0.10493,0.00012,6.75714]
[1777988540931,40.28,81342.98,288.5,-0.10493,0.00012,6.75714]
[1777988541106,40.28,81342.98,288.5,-0.10493,0.00012,6.75714]
[1777988541286,40.28,81350.96,288.5,-0.10396,0.00012,6.71267]
[1777988543798,40.28,81360.17,288.5,-0.10286,0.00012,6.66171]
[1777988546580,40.28,81362.23,288.5,-0.10262,0.00012,6.65054]
[1777988551766,40.29,81361.64,288.5,-0.10271,0.00012,6.6546]
[1777988554875,40.29,81367.18,288.5,-0.10196,0.00012,6.61665]
[1777988556392,40.29,81369.02,288.5,-0.10174,0.00012,6.60667]
[1777988556889,40.29,81375.07,288.5,-0.10103,0.00012,6.57346]
[1777988560025,40.29,81376.65,288.5,-0.10084,0.00012,6.56465]
[1777988560121,40.29,81384.5,288.5,-0.09992,0.00012,6.52139]
[1777988565418,40.29,81389.16,288.5,-0.09938,0.00012,6.49591]
[1777988565970,40.29,81391.29,288.5,-0.09913,0.00012,6.48428]
[1777988566086,40.29,81391.29,288.5,-0.09913,0.00012,6.48428]
[1777988566115,40.29,81391.29,288.5,-0.09913,0.00012,6.48428]
[1777988566357,40.29,81406.28,288.5,-0.0974,0.00011,6.40228]
[1777988566658,40.29,81406.28,288.5,-0.0974,0.00011,6.40228]
[1777988566831,40.29,81406.28,288.5,-0.0974,0.00011,6.40228]
[1777988567450,40.29,81406.71,288.5,-0.09735,0.00011,6.39988]
[1777988567727,40.29,81406.71,288.5,-0.09735,0.00011,6.39988]
[1777988568110,40.29,81408.66,288.5,-0.09713,0.00011,6.38945]
[1777988569484,40.29,81399.23,288.5,-0.09822,0.00012,6.44121]
[1777988570469,40.29,81399.23,288.5,-0.09822,0.00012,6.44121]
[1777988570490,40.29,81389.24,288.5,-0.09938,0.00012,6.49614]
[1777988571214,40.29,81373.72,288.5,-0.10121,0.00012,6.58166]
[1777988572398,40.29,81373.72,288.5,-0.10121,0.00012,6.58166]
[1777988572823,40.29,81368.95,288.5,-0.10177,0.00012,6.60795]
[1777988573476,40.29,81368.95,288.5,-0.10177,0.00012,6.60795]
[1777988573551,40.29,81366.27,288.5,-0.10209,0.00012,6.62297]
[1777988573823,40.29,81366.27,288.5,-0.10209,0.00012,6.62297]
[1777988573888,40.29,81366.27,288.5,-0.10209,0.00012,6.62297]
[1777988575685,40.3,81363.0,288.5,-0.10249,0.00012,6.64143]
[1777988579372,40.3,81365.22,288.5,-0.10224,0.00012,6.6296]
[1777988579462,40.3,81373.87,288.5,-0.10121,0.00012,6.58196]
[1777988579764,40.3,81373.87,288.5,-0.10121,0.00012,6.58196]
[1777988580147,40.3,81373.87,288.5,-0.10121,0.00012,6.58196]
[1777988580433,40.3,81373.87,288.5,-0.10121,0.00012,6.58196]
[1777988580547,40.3,81373.87,288.5,-0.10121,0.00012,6.58196]
[1777988580522,40.3,81372.46,288.5,-0.10139,0.00012,6.58999]
[1777988580861,40.3,81372.46,288.5,-0.10139,0.00012,6.58999]
[1777988581109,40.3,81372.46,288.5,-0.10139,0.00012,6.58999]
[1777988581180,40.3,81372.46,288.5,-0.10139,0.00012,6.58999]
[1777988581460,40.3,81387.05,288.5,-0.09967,0.00012,6.50955]
[1777988582096,40.3,81387.05,288.5,-0.09967,0.00012,6.50955]
[1777988584729,40.29,81390.65,288.5,-0.09923,0.00012,6.48891]
[1777988584917,40.29,81390.65,288.5,-0.09923,0.00012,6.48891]
[1777988585429,40.3,81382.63,288.5,-0.10017,0.00012,6.53307]
[1777988586230,40.3,81382.63,288.5,-0.10017,0.00012,6.53307]
[1777988586351,40.3,81372.29,288.5,-0.10139,0.00012,6.59008]
[1777988587658,40.29,81373.83,288.5,-0.1012,0.00012,6.5815]
[1777988593238,40.29,81379.81,288.5,-0.10049,0.00012,6.54831]
[1777988593318,40.29,81379.81,288.5,-0.10049,0.00012,6.54831]
[1777988593722,40.29,81379.71,288.5,-0.10051,0.00012,6.54885]
[1777988593851,40.29,81379.71,288.5,-0.10051,0.00012,6.54885]
[1777988594097,40.29,81379.71,288.5,-0.10051,0.00012,6.54885]
[1777988594263,40.29,81379.71,288.5,-0.10051,0.00012,6.54885]
[1777988594501,40.29,81379.71,288.5,-0.10051,0.00012,6.54885]
[1777988594521,40.3,81408.2,288.5,-0.0972,0.00011,6.39292]
[1777988595346,40.3,81408.2,288.5,-0.0972,0.00011,6.39292]
[1777988595466,40.3,81408.2,288.5,-0.0972,0.00011,6.39292]
[1777988595476,40.29,81416.83,288.5,-0.09621,0.00011,6.34576]
[1777988597869,40.29,81420.83,288.6,-0.09576,0.00011,6.3239]
[1777988597872,40.29,81420.83,288.6,-0.09576,0.00011,6.3239]
[1777988598024,40.29,81420.83,288.6,-0.09576,0.00011,6.3239]
[1777988600081,40.29,81422.09,288.6,-0.09561,0.00011,6.317]
[1777988600728,40.29,81425.03,288.6,-0.09528,0.00011,6.30102]
[1777988604206,40.29,81426.02,288.6,-0.09517,0.00011,6.29572]
[1777988604209,40.29,81426.02,288.6,-0.09517,0.00011,6.29572]
[1777988604282,40.29,81409.0,288.6,-0.09711,0.00011,6.38831]
[1777988605250,40.29,81409.0,288.6,-0.09711,0.00011,6.38831]
[1777988605348,40.29,81400.05,288.6,-0.09813,0.00012,6.43709]
[1777988606551,40.29,81400.05,288.6,-0.09813,0.00012,6.43709]
[1777988606581,40.29,81400.05,288.6,-0.09813,0.00012,6.43709]
[1777988607872,40.29,81400.51,288.6,-0.09807,0.00012,6.43419]
[1777988609358,40.29,81401.42,288.6,-0.09796,0.00012,6.42903]
[1777988610041,40.29,81400.89,288.6,-0.09802,0.00012,6.43176]
[1777988612348,40.29,81400.57,288.6,-0.09795,0.00012,6.42542]
[1777988612656,40.29,81399.68,288.6,-0.09805,0.00012,6.43012]
[1777988612995,40.29,81399.68,288.6,-0.09805,0.00012,6.43012]
[1777988613301,40.29,81394.62,288.6,-0.09863,0.00012,6.45766]
[1777988615555,40.29,81388.14,288.6,-0.09939,0.00012,6.49346]
[1777988620350,40.29,81381.19,288.6,-0.10021,0.00012,6.53194]
[1777988623288,40.29,81381.69,288.6,-0.10015,0.00012,6.52925]
[1777988624705,40.29,81373.89,288.6,-0.10107,0.00012,6.57223]
[1777988629762,40.29,81379.24,288.6,-0.10044,0.00012,6.54265]
[1777988632433,40.29,81387.68,288.6,-0.09945,0.00012,6.49624]
[1777988637469,40.29,81389.24,288.6,-0.09928,0.00012,6.4881]
[1777988639483,40.29,81396.78,288.6,-0.09841,0.00012,6.44696]
[1777988641838,40.29,81395.21,288.6,-0.09859,0.00012,6.45583]
[1777988642504,40.29,81403.1,288.6,-0.09768,0.00012,6.41277]
[1777988643668,40.3,81408.6,288.6,-0.09706,0.00011,6.38293]
[1777988643921,40.3,81408.6,288.6,-0.09706,0.00011,6.38293]
[1777988644518,40.3,81416.32,288.6,-0.09618,0.00011,6.34111]
[1777988645550,40.3,81416.32,288.6,-0.09618,0.00011,6.34111]
[1777988646632,40.3,81422.56,288.6,-0.09548,0.00011,6.30749]
[1777988647356,40.3,81424.32,288.6,-0.09528,0.00011,6.29829]
[1777988647587,40.3,81424.32,288.6,-0.09528,0.00011,6.29829]
[1777988647539,40.3,81431.28,288.6,-0.09451,0.00011,6.26094]
[1777988648547,40.3,81421.67,288.6,-0.09559,0.00011,6.31309]
[1777988649583,40.3,81421.67,288.6,-0.09559,0.00011,6.31309]
[1777988649553,40.3,81415.03,288.6,-0.09635,0.00011,6.34916]
[1777988650510,40.3,81415.03,288.6,-0.09635,0.00011,6.34916]
[1777988650736,40.3,81420.94,288.6,-0.09567,0.00011,6.31695]
[1777988653593,40.3,81420.92,288.6,-0.09568,0.00011,6.31702]
[1777988653582,40.3,81413.04,288.6,-0.09657,0.00011,6.35985]
[1777988656602,40.3,81405.6,288.6,-0.09742,0.00011,6.40009]
[1777988658617,40.3,81413.56,288.6,-0.0965,0.00011,6.3564]
[1777988658923,40.3,81413.56,288.6,-0.0965,0.00011,6.3564]
[1777988664659,40.3,81417.85,288.6,-0.096,0.00011,6.33271]
[1777988665412,40.3,81417.85,288.6,-0.096,0.00011,6.33271]
[1777988665666,40.3,81408.16,288.6,-0.09711,0.00011,6.38544]
[1777988665759,40.3,81408.16,288.6,-0.09711,0.00011,6.38544]
[1777988666684,40.3,81408.16,288.6,-0.09711,0.00011,6.38544]
[1777988670301,40.29,81406.02,288.6,-0.09735,0.00011,6.39675]
[1777988673691,40.29,81403.5,288.6,-0.09752,0.00012,6.4022]
[1777988673694,40.29,81403.5,288.6,-0.09752,0.00012,6.4022]
[1777988679764,40.29,81407.78,288.6,-0.09702,0.00011,6.37815]
[1777988685251,40.29,81407.76,288.6,-0.09701,0.00011,6.37787]
[1777988685257,40.29,81407.76,288.6,-0.09701,0.00011,6.37787]
[1777988686247,40.29,81416.64,288.6,-0.096,0.00011,6.32932]
[1777988692038,40.29,81413.92,288.6,-0.0963,0.00011,6.34412]
[1777988696790,40.29,81414.21,288.6,-0.09627,0.00011,6.34242]
[1777988696841,40.29,81414.21,288.6,-0.09627,0.00011,6.34242]
[1777988697707,40.29,81408.63,288.6,-0.09691,0.00011,6.37279]
[1777988699124,40.29,81407.43,288.6,-0.09704,0.00011,6.37921]
[1777988702078,40.29,81413.96,288.6,-0.09629,0.00011,6.34346]
[1777988702274,40.29,81413.96,288.6,-0.09629,0.00011,6.34346]
[1777988704910,40.29,81419.78,288.6,-0.09563,0.00011,6.31171]
[1777988706374,40.29,81420.07,288.6,-0.09559,0.00011,6.31016]
[1777988706390,40.29,81420.07,288.6,-0.09559,0.00011,6.31016]
[1777988707146,40.29,81428.56,288.6,-0.09464,0.00011,6.26413]
[1777988708046,40.29,81428.56,288.6,-0.09464,0.00011,6.26413]
[1777988709965,40.29,81432.49,288.6,-0.0942,0.00011,6.24297]
[1777988710772,40.29,81429.07,288.6,-0.09458,0.00011,6.26158]
[1777988711185,40.29,81429.07,288.6,-0.09458,0.00011,6.26158]
[1777988712667,40.29,81425.58,288.6,-0.09498,0.00011,6.28068]
[1777988712892,40.29,81426.58,288.6,-0.09487,0.00011,6.27526]
[1777988713340,40.29,81419.84,288.6,-0.09564,0.00011,6.31245]
[1777988714197,40.29,81411.77,288.6,-0.09656,0.00011,6.35635]
[1777988715885,40.29,81415.79,288.6,-0.0961,0.00011,6.33447]
[1777988716669,40.29,81415.79,288.6,-0.0961,0.00011,6.33447]
[1777988721247,40.29,81423.44,288.6,-0.09523,0.00011,6.29288]
[1777988722588,40.29,81423.44,288.6,-0.09523,0.00011,6.29288]
[1777988728296,40.3,81428.15,288.6,-0.09477,0.00011,6.27073]
[1777988731323,40.3,81422.38,288.6,-0.09542,0.00011,6.30206]
[1777988733980,40.3,81423.44,288.6,-0.09522,0.00011,6.2891]
[1777988734366,40.3,81423.44,288.6,-0.09522,0.00011,6.2891]
[1777988734579,40.3,81423.44,288.6,-0.09522,0.00011,6.2891]
[1777988734680,40.3,81432.97,288.6,-0.09414,0.00011,6.23753]
[1777988734821,40.3,81432.97,288.6,-0.09414,0.00011,6.23753]
[1777988739570,40.32,81435.58,288.6,-0.09394,0.00011,6.22786]
[1777988740727,40.32,81435.03,288.6,-0.094,0.00011,6.23094]
[1777988745637,40.33,81429.71,288.6,-0.09465,0.00011,6.26195]
[1777988749108,40.33,81436.31,288.6,-0.09392,0.00011,6.22669]
[1777988752714,40.33,81436.46,288.6,-0.09391,0.00011,6.22627]
[1777988754500,40.33,81437.34,288.6,-0.09381,0.00011,6.22177]
[1777988754631,40.33,81437.34,288.6,-0.09381,0.00011,6.22177]
[1777988754983,40.34,81443.37,288.6,-0.09317,0.00011,6.19063]
[1777988755028,40.34,81443.37,288.6,-0.09317,0.00011,6.19063]
[1777988755183,40.34,81443.37,288.6,-0.09317,0.00011,6.19063]
[1777988755682,40.35,81451.64,288.6,-0.09229,0.00011,6.148]
[1777988756174,40.35,81451.64,288.6,-0.09229,0.00011,6.148]
[1777988756350,40.35,81451.64,288.6,-0.09229,0.00011,6.148]
[1777988756737,40.35,81451.64,288.6,-0.09229,0.00011,6.148]
[1777988756523,40.35,81461.57,288.6,-0.09125,0.00011,6.09727]
[1777988757103,40.35,81461.57,288.6,-0.09125,0.00011,6.09727]
[1777988757551,40.35,81471.92,288.6,-0.09012,0.00011,6.04205]
[1777988761528,40.36,81477.08,288.6,-0.08957,0.00011,6.01489]
[1777988762561,40.36,81484.51,288.6,-0.08878,0.00011,5.97572]
[1777988763786,40.36,81484.51,288.6,-0.08878,0.00011,5.97572]
[1777988764287,40.36,81486.63,288.6,-0.08855,0.00011,5.96467]
[1777988764576,40.36,81500.57,288.6,-0.08707,0.00011,5.89129]
[1777988765599,40.36,81500.57,288.6,-0.08707,0.00011,5.89129]
[1777988766462,40.36,81502.09,288.6,-0.08692,0.00011,5.8836]
[1777988766589,40.36,81494.97,288.6,-0.08768,0.00011,5.92142]
[1777988768604,40.36,81485.39,288.6,-0.08871,0.00011,5.97252]
[1777988771624,40.36,81483.22,288.6,-0.08895,0.00011,5.98436]
[1777988771627,40.36,81495.49,288.6,-0.08764,0.00011,5.91965]
[1777988773641,40.37,81506.72,288.6,-0.08647,0.00011,5.86108]
[1777988773968,40.37,81506.72,288.6,-0.08647,0.00011,5.86108]
[1777988774959,40.37,81501.59,288.6,-0.08702,0.00011,5.88839]
[1777988776661,40.37,81492.12,288.6,-0.08803,0.00011,5.9389]
[1777988777540,40.37,81492.12,288.6,-0.08803,0.00011,5.9389]
[1777988777787,40.37,81492.12,288.6,-0.08803,0.00011,5.9389]
[1777988777669,40.37,81505.86,288.6,-0.08658,0.00011,5.86677]
[1777988778676,40.37,81516.07,288.6,-0.08551,0.0001,5.81322]
[1777988778806,40.37,81516.07,288.6,-0.08551,0.0001,5.81322]
[1777988780054,40.37,81519.39,288.6,-0.08517,0.0001,5.7959]
[1777988781753,40.37,81519.77,288.6,-0.08513,0.0001,5.79398]
[1777988782498,40.37,81525.2,288.6,-0.08457,0.0001,5.76566]
[1777988782713,40.37,81518.96,288.6,-0.08522,0.0001,5.79837]
[1777988784163,40.37,81517.56,288.6,-0.08537,0.0001,5.80612]
[1777988784727,40.37,81518.2,288.6,-0.08531,0.0001,5.80282]
[1777988786740,40.37,81525.06,288.6,-0.0846,0.0001,5.76715]
[1777988787463,40.37,81525.06,288.6,-0.0846,0.0001,5.76715]
[1777988788284,40.37,81523.21,288.6,-0.08479,0.0001,5.77689]
[1777988788755,40.37,81519.92,288.6,-0.08513,0.0001,5.79413]
[1777988788983,40.37,81519.92,288.6,-0.08513,0.0001,5.79413]
[1777988790623,40.38,81515.84,288.6,-0.08557,0.0001,5.81589]
[1777988790770,40.38,81505.72,288.6,-0.08663,0.00011,5.86934]
[1777988791669,40.38,81505.72,288.6,-0.08663,0.00011,5.86934]
[1777988795109,40.38,81495.61,288.6,-0.08763,0.00011,5.91607]
[1777988796527,40.38,81495.61,288.6,-0.08763,0.00011,5.91607]
[1777988797445,40.38,81496.02,288.6,-0.08759,0.00011,5.91444]
[1777988798574,40.38,81492.28,288.6,-0.088,0.00011,5.9344]
[1777988804868,40.39,81479.98,288.6,-0.08934,0.00011,6.00081]
[1777988806959,40.39,81478.52,288.6,-0.0895,0.00011,6.00869]
[1777988808380,40.39,81463.86,288.6,-0.09109,0.00011,6.08695]
[1777988808889,40.39,81463.86,288.6,-0.09109,0.00011,6.08695]
[1777988809581,40.39,81455.17,288.6,-0.09204,0.00011,6.13333]
[1777988810022,40.39,81455.17,288.6,-0.09204,0.00011,6.13333]
[1777988814752,40.39,81453.55,288.6,-0.09222,0.00011,6.14175]
[1777988815433,40.39,81456.59,288.6,-0.09188,0.00011,6.12532]
[1777988816151,40.39,81462.53,288.6,-0.09123,0.00011,6.09355]
[1777988816748,40.39,81476.05,288.6,-0.08975,0.00011,6.02125]
[1777988817669,40.39,81476.05,288.6,-0.08975,0.00011,6.02125]
[1777988821032,40.39,81482.87,288.6,-0.089,0.00011,5.98427]
[1777988821088,40.39,81482.87,288.6,-0.089,0.00011,5.98427]
[1777988823314,40.38,81487.37,288.6,-0.08851,0.00011,5.96001]
[1777988824435,40.38,81491.74,288.6,-0.08804,0.00011,5.93654]
[1777988825109,40.38,81494.89,288.6,-0.0877,0.00011,5.91977]
[1777988825790,40.38,81494.89,288.6,-0.0877,0.00011,5.91977]
[1777988826450,40.38,81494.9,288.6,-0.0877,0.00011,5.91957]
[1777988826588,40.38,81494.9,288.6,-0.0877,0.00011,5.91957]
[1777988826685,40.38,81502.23,288.6,-0.08692,0.00011,5.88089]
[1777988826930,40.38,81502.23,288.6,-0.08692,0.00011,5.88089]
[1777988831515,40.38,81509.45,288.6,-0.08616,0.0001,5.8429]
[1777988831552,40.38,81509.45,288.6,-0.08616,0.0001,5.8429]
[1777988831567,40.38,81509.45,288.6,-0.08616,0.0001,5.8429]
[1777988833623,40.38,81514.18,288.6,-0.08566,0.0001,5.81807]
[1777988835109,40.38,81515.91,288.6,-0.08548,0.0001,5.80902]
[1777988837100,40.38,81524.94,288.6,-0.08455,0.0001,5.76202]
[1777988839619,40.38,81526.66,288.6,-0.08437,0.0001,5.75315]
[1777988842245,40.38,81523.3,288.6,-0.08473,0.0001,5.77096]
[1777988842751,40.38,81523.3,288.6,-0.08473,0.0001,5.77096]
[1777988842863,40.38,81518.51,288.6,-0.08522,0.0001,5.79605]
[1777988843848,40.38,81500.76,288.6,-0.08708,0.00011,5.88897]
[1777988844367,40.38,81500.76,288.6,-0.08708,0.00011,5.88897]
[1777988844930,40.38,81500.76,288.6,-0.08708,0.00011,5.88897]
[1777988845165,40.38,81496.06,288.6,-0.08758,0.00011,5.91371]
[1777988845286,40.38,81496.06,288.6,-0.08758,0.00011,5.91371]
[1777988845551,40.38,81496.06,288.6,-0.08758,0.00011,5.91371]
[1777988845802,40.38,81496.06,288.6,-0.08758,0.00011,5.91371]
[1777988845681,40.38,81518.51,288.6,-0.08522,0.0001,5.7958]
[1777988846123,40.38,81518.51,288.6,-0.08522,0.0001,5.7958]
[1777988846775,40.38,81518.51,288.6,-0.08522,0.0001,5.7958]
[1777988847708,40.38,81523.86,288.6,-0.08467,0.0001,5.76793]
[1777988849296,40.38,81523.71,288.6,-0.08468,0.0001,5.76886]
[1777988850115,40.38,81523.21,288.6,-0.08474,0.0001,5.77154]
[1777988856242,40.38,81526.0,288.6,-0.08437,0.0001,5.75017]
[1777988861557,40.39,81522.47,288.6,-0.08474,0.0001,5.76888]
[1777988862500,40.39,81522.27,288.6,-0.08476,0.0001,5.77001]
[1777988862534,40.39,81514.22,288.6,-0.0856,0.0001,5.81211]
[1777988864298,40.39,81506.69,288.6,-0.08639,0.0001,5.85154]
[1777988865184,40.39,81506.69,288.6,-0.08639,0.0001,5.85154]
[1777988867322,40.38,81503.43,288.6,-0.08671,0.00011,5.86782]
[1777988870587,40.38,81507.63,288.6,-0.08624,0.0001,5.84413]
[1777988870629,40.38,81518.88,288.6,-0.08506,0.0001,5.78525]
[1777988871351,40.38,81525.87,288.6,-0.08434,0.0001,5.7489]
[1777988873052,40.38,81526.06,288.6,-0.08433,0.0001,5.74803]
[1777988873106,40.38,81526.06,288.6,-0.08433,0.0001,5.74803]
[1777988873314,40.38,81526.06,288.6,-0.08433,0.0001,5.74803]
[1777988873769,40.38,81551.29,288.6,-0.08176,0.0001,5.6176]
[1777988873979,40.38,81551.29,288.6,-0.08176,0.0001,5.6176]
[1777988873985,40.38,81551.29,288.6,-0.08176,0.0001,5.6176]
[1777988878747,40.38,81546.6,288.6,-0.08226,0.0001,5.64303]
[1777988884448,40.39,81541.59,288.6,-0.0828,0.0001,5.67065]
[1777988885529,40.39,81541.59,288.6,-0.0828,0.0001,5.67065]
[1777988886477,40.39,81538.35,288.6,-0.08313,0.0001,5.68762]
[1777988887485,40.39,81536.48,288.6,-0.08333,0.0001,5.69766]
[1777988887868,40.39,81552.25,288.6,-0.08174,0.0001,5.61656]
[1777988889087,40.39,81554.9,288.6,-0.08147,0.0001,5.60294]
[1777988894519,40.4,81559.28,288.6,-0.08107,0.0001,5.58243]
[1777988895729,40.4,81559.28,288.6,-0.08107,0.0001,5.58243]
[1777988899554,40.41,81546.15,288.6,-0.08242,0.0001,5.65176]
[1777988900084,40.41,81546.15,288.6,-0.08242,0.0001,5.65176]
[1777988900866,40.41,81546.15,288.6,-0.08242,0.0001,5.65176]
[1777988901298,40.41,81543.06,288.6,-0.08274,0.0001,5.66793]
[1777988901312,40.41,81543.06,288.6,-0.08274,0.0001,5.66793]
[1777988901605,40.41,81543.06,288.6,-0.08274,0.0001,5.66793]
[1777988901909,40.41,81543.06,288.6,-0.08274,0.0001,5.66793]
[1777988901824,40.41,81536.48,288.6,-0.08342,0.0001,5.70231]
[1777988902487,40.41,81536.48,288.6,-0.08342,0.0001,5.70231]
[1777988902708,40.41,81536.48,288.6,-0.08342,0.0001,5.70231]
[1777988902730,40.41,81536.48,288.6,-0.08342,0.0001,5.70231]
[1777988902808,40.41,81526.01,288.6,-0.0845,0.0001,5.75673]
[1777988904406,40.41,81524.36,288.6,-0.08467,0.0001,5.76537]
[1777988906762,40.41,81528.77,288.6,-0.08421,0.0001,5.7425]
[1777988907006,40.41,81530.22,288.6,-0.08407,0.0001,5.73506]
[1777988909619,40.41,81526.54,288.6,-0.08445,0.0001,5.75439]
[1777988909715,40.41,81526.54,288.6,-0.08445,0.0001,5.75439]
[1777988909736,40.41,81526.54,288.6,-0.08445,0.0001,5.75439]
[1777988909751,40.41,81526.54,288.6,-0.08445,0.0001,5.75439]
[1777988910008,40.41,81523.46,288.6,-0.08477,0.0001,5.77054]
[1777988910195,40.41,81523.46,288.6,-0.08477,0.0001,5.77054]
[1777988910632,40.41,81516.25,288.6,-0.08552,0.0001,5.80823]
[1777988911679,40.41,81516.25,288.6,-0.08552,0.0001,5.80823]
[1777988911785,40.41,81529.78,288.6,-0.08402,0.0001,5.73026]
[1777988912724,40.41,81529.78,288.6,-0.08402,0.0001,5.73026]
[1777988913657,40.41,81543.45,288.6,-0.08263,0.0001,5.65962]
[1777988915866,40.41,81544.41,288.6,-0.08254,0.0001,5.65483]
[1777988917007,40.42,81544.25,288.6,-0.08256,0.0001,5.65611]
[1777988918044,40.42,81548.91,288.6,-0.08209,0.0001,5.63232]
[1777988918768,40.42,81548.91,288.6,-0.08209,0.0001,5.63232]
[1777988918845,40.42,81548.91,288.6,-0.08209,0.0001,5.63232]
[1777988918948,40.42,81548.91,288.6,-0.08209,0.0001,5.63232]
[1777988918960,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919038,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919075,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919196,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919408,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919423,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919914,40.42,81576.4,288.6,-0.07936,0.0001,5.49187]
[1777988919698,40.42,81583.05,288.6,-0.07871,0.0001,5.45837]
[1777988920046,40.42,81583.05,288.6,-0.07871,0.0001,5.45837]
[1777988920065,40.42,81583.05,288.6,-0.07871,0.0001,5.45837]
[1777988920387,40.42,81583.05,288.6,-0.07871,0.0001,5.45837]
[1777988920815,40.42,81586.08,288.6,-0.07841,0.0001,5.44271]
[1777988922683,40.42,81587.97,288.6,-0.07826,0.0001,5.43492]
[1777988922724,40.43,81601.7,288.6,-0.07697,0.0001,5.36765]
[1777988926846,40.45,81602.16,288.6,-0.077,0.0001,5.36926]
[1777988926950,40.45,81602.16,288.6,-0.077,0.0001,5.36926]
[1777988926862,40.45,81609.34,288.6,-0.07631,0.0001,5.33325]
[1777988927284,40.45,81609.34,288.6,-0.07631,0.0001,5.33325]
[1777988927565,40.45,81609.34,288.6,-0.07631,0.0001,5.33325]
[1777988927869,40.44,81611.4,288.6,-0.07611,0.0001,5.3226]
[1777988928047,40.44,81611.4,288.6,-0.07611,0.0001,5.3226]
[1777988928095,40.44,81611.4,288.6,-0.07611,0.0001,5.3226]
[1777988928223,40.44,81611.4,288.6,-0.07611,0.0001,5.3226]
[1777988928610,40.44,81611.4,288.6,-0.07611,0.0001,5.3226]
[1777988928786,40.44,81611.4,288.6,-0.07611,0.0001,5.3226]
[1777988928924,40.44,81626.52,288.6,-0.07468,9e-05,5.24725]
[1777988930225,40.45,81631.92,288.6,-0.07418,9e-05,5.22086]
[1777988930606,40.45,81631.92,288.6,-0.07418,9e-05,5.22086]
[1777988930806,40.45,81631.92,288.6,-0.07418,9e-05,5.22086]
[1777988931567,40.45,81632.54,288.6,-0.07413,9e-05,5.2183]
[1777988932129,40.45,81629.54,288.6,-0.07443,9e-05,5.23371]
[1777988932883,40.45,81605.22,288.6,-0.07674,0.0001,5.35556]
[1777988935981,40.47,81612.94,288.6,-0.07611,0.0001,5.3227]
[1777988936200,40.47,81612.94,288.6,-0.07611,0.0001,5.3227]
[1777988938233,40.48,81614.9,288.6,-0.07594,9e-05,5.31358]
[1777988938242,40.48,81614.9,288.6,-0.07594,9e-05,5.31358]
[1777988942475,40.48,81619.08,288.6,-0.07558,9e-05,5.29477]
[1777988944893,40.49,81628.55,288.6,-0.07471,9e-05,5.24901]
[1777988945791,40.49,81628.55,288.6,-0.07471,9e-05,5.24901]
[1777988945904,40.49,81617.34,288.6,-0.07577,9e-05,5.30477]
[1777988946907,40.49,81610.26,288.6,-0.07646,0.0001,5.34105]
[1777988947375,40.49,81610.26,288.6,-0.07646,0.0001,5.34105]
[1777988947914,40.49,81600.88,288.6,-0.07736,0.0001,5.38845]
[1777988948960,40.49,81591.88,288.6,-0.07824,0.0001,5.43406]
[1777988949015,40.49,81591.88,288.6,-0.07824,0.0001,5.43406]
[1777988949121,40.49,81591.88,288.6,-0.07824,0.0001,5.43406]
[1777988949928,40.5,81583.06,288.6,-0.0791,0.0001,5.47889]
[1777988951942,40.5,81594.49,288.6,-0.078,0.0001,5.42142]
[1777988954542,40.5,81596.66,288.6,-0.07779,0.0001,5.41093]
[1777988956460,40.5,81603.38,288.6,-0.07716,0.0001,5.37766]
[1777988962014,40.51,81595.35,288.6,-0.07796,0.0001,5.41984]
[1777988967555,40.51,81591.12,288.6,-0.07839,0.0001,5.44204]
[1777988967904,40.51,81591.12,288.6,-0.07839,0.0001,5.44204]
[1777988968229,40.51,81590.55,288.6,-0.07845,0.0001,5.44512]
[1777988968986,40.51,81617.03,288.6,-0.07592,9e-05,5.31277]
[1777988969920,40.51,81630.95,288.6,-0.07462,9e-05,5.24407]
[1777988970239,40.51,81630.95,288.6,-0.07462,9e-05,5.24407]
[1777988971246,40.52,81631.13,288.6,-0.07461,9e-05,5.24369]
[1777988976738,40.52,81632.68,288.6,-0.07441,9e-05,5.23078]
[1777988979739,40.53,81631.94,288.6,-0.07451,9e-05,5.23594]
[1777988982196,40.54,81636.57,288.6,-0.07411,9e-05,5.21462]
[1777988984853,40.54,81639.17,288.6,-0.07388,9e-05,5.20287]
[1777988984859,40.54,81639.17,288.6,-0.07388,9e-05,5.20287]
[1777988984932,40.54,81637.73,288.6,-0.07404,9e-05,5.21108]
[1777988985792,40.54,81637.73,288.6,-0.07404,9e-05,5.21108]
[1777988988205,40.55,81636.51,288.6,-0.07416,9e-05,5.21731]
[1777988993482,40.55,81639.04,288.6,-0.07393,9e-05,5.20531]
[1777988994187,40.55,81639.13,288.6,-0.07392,9e-05,5.20498]
[1777988994726,40.55,81639.13,288.6,-0.07392,9e-05,5.20498]
[1777988997263,40.55,81631.36,288.6,-0.07466,9e-05,5.24375]
[1777989000246,40.55,81632.26,288.6,-0.07457,9e-05,5.2394]
[1777989000320,40.55,81632.26,288.6,-0.07457,9e-05,5.2394]
[1777989002734,40.55,81645.87,288.6,-0.07331,9e-05,5.17248]
[1777989006402,40.55,81641.67,288.6,-0.07371,9e-05,5.19357]
[1777989012429,40.55,81643.83,288.6,-0.07352,9e-05,5.18371]
[1777989013094,40.55,81643.83,288.6,-0.07352,9e-05,5.18371]
[1777989013622,40.56,81641.75,288.6,-0.07372,9e-05,5.19409]
[1777989013775,40.56,81641.75,288.6,-0.07372,9e-05,5.19409]
[1777989013907,40.56,81641.75,288.6,-0.07372,9e-05,5.19409]
[1777989013997,40.56,81662.41,288.6,-0.07183,9e-05,5.09296]
[1777989015474,40.56,81652.57,288.6,-0.07273,9e-05,5.14161]
[1777989017054,40.56,81652.57,288.6,-0.07273,9e-05,5.14161]
[1777989017464,40.56,81647.26,288.6,-0.07323,9e-05,5.16787]
[1777989018378,40.56,81646.2,288.6,-0.07333,9e-05,5.17324]
[1777989020150,40.56,81653.1,288.6,-0.0727,9e-05,5.1397]
[1777989021595,40.56,81660.9,288.6,-0.07199,9e-05,5.10198]
[1777989022978,40.56,81660.9,288.6,-0.07199,9e-05,5.10198]
[1777989025960,40.56,81654.03,288.6,-0.07263,9e-05,5.13625]
[1777989030459,40.57,81653.37,288.6,-0.07271,9e-05,5.14049]
[1777989034544,40.57,81640.27,288.6,-0.07385,9e-05,5.19846]
[1777989035376,40.57,81640.27,288.6,-0.07385,9e-05,5.19846]
[1777989040973,40.57,81634.94,288.6,-0.07435,9e-05,5.22508]
[1777989043899,40.57,81634.98,288.6,-0.07435,9e-05,5.22506]
[1777989045993,40.57,81639.46,288.6,-0.07393,9e-05,5.20307]
[1777989046062,40.57,81639.46,288.6,-0.07393,9e-05,5.20307]
[1777989046073,40.57,81634.25,288.6,-0.07442,9e-05,5.22894]
[1777989046221,40.57,81634.25,288.6,-0.07442,9e-05,5.22894]
[1777989046628,40.57,81618.15,288.6,-0.07593,9e-05,5.30883]
[1777989048642,40.58,81611.43,288.6,-0.07659,0.0001,5.3431]
[1777989052971,40.58,81603.96,288.6,-0.07733,0.0001,5.38171]
[1777989053547,40.58,81603.96,288.6,-0.07733,0.0001,5.38171]
[1777989053899,40.58,81603.96,288.6,-0.07733,0.0001,5.38171]
[1777989054001,40.58,81586.66,288.6,-0.07901,0.0001,5.46909]
[1777989057595,40.58,81581.97,288.6,-0.07947,0.0001,5.49319]
[1777989060607,40.59,81586.33,288.6,-0.07905,0.0001,5.47147]
[1777989060630,40.59,81586.33,288.6,-0.07905,0.0001,5.47147]
[1777989062330,40.59,81589.81,288.6,-0.07872,0.0001,5.45399]
[1777989063002,40.59,81573.99,288.6,-0.08027,0.0001,5.53432]
[1777989063295,40.59,81573.99,288.6,-0.08027,0.0001,5.53432]
[1777989064006,40.59,81566.5,288.6,-0.08101,0.0001,5.57243]
[1777989065774,40.59,81557.16,288.6,-0.08195,0.0001,5.62013]
[1777989067942,40.59,81555.29,288.6,-0.08213,0.0001,5.62961]
[1777989068009,40.59,81555.29,288.6,-0.08213,0.0001,5.62961]
[1777989068055,40.58,81553.36,288.6,-0.08232,0.0001,5.63925]
[1777989068507,40.58,81553.36,288.6,-0.08232,0.0001,5.63925]
[1777989068795,40.58,81556.09,288.6,-0.08205,0.0001,5.62524]
[1777989070201,40.58,81555.82,288.6,-0.08207,0.0001,5.62651]
[1777989070250,40.58,81555.82,288.6,-0.08207,0.0001,5.62651]
[1777989070780,40.58,81555.82,288.6,-0.08207,0.0001,5.62651]
[1777989070809,40.58,81549.64,288.6,-0.08269,0.0001,5.65812]
[1777989071902,40.58,81549.64,288.6,-0.08269,0.0001,5.65812]
[1777989072180,40.58,81547.15,288.6,-0.08295,0.0001,5.6711]
[1777989072937,40.58,81547.15,288.6,-0.08295,0.0001,5.6711]
[1777989072993,40.58,81547.15,288.6,-0.08295,0.0001,5.6711]
[1777989073035,40.59,81547.43,288.6,-0.08292,0.0001,5.66982]
[1777989075176,40.59,81546.52,288.6,-0.08302,0.0001,5.67448]
[1777989078299,40.58,81536.42,288.6,-0.08404,0.0001,5.72604]
[1777989079035,40.58,81536.42,288.6,-0.08404,0.0001,5.72604]
[1777989082069,40.58,81540.54,288.6,-0.0836,0.0001,5.70398]
[1777989082081,40.58,81554.17,288.6,-0.08221,0.0001,5.63356]
[1777989082713,40.58,81554.17,288.6,-0.08221,0.0001,5.63356]
[1777989082729,40.58,81554.17,288.6,-0.08221,0.0001,5.63356]
[1777989082806,40.58,81554.17,288.6,-0.08221,0.0001,5.63356]
[1777989083151,40.58,81590.15,288.6,-0.07864,0.0001,5.45021]
[1777989084525,40.58,81591.0,288.6,-0.07854,0.0001,5.44509]
[1777989086029,40.58,81593.78,288.6,-0.07827,0.0001,5.43107]
[1777989086251,40.57,81595.5,288.6,-0.0781,0.0001,5.42188]
[1777989086738,40.57,81595.5,288.6,-0.0781,0.0001,5.42188]
[1777989087602,40.57,81601.99,288.6,-0.07747,0.0001,5.38925]
[1777989089399,40.57,81602.0,288.6,-0.07746,0.0001,5.38877]
[1777989091209,40.57,81605.78,288.6,-0.07709,0.0001,5.36944]
[1777989091802,40.57,81605.78,288.6,-0.07709,0.0001,5.36944]
[1777989092427,40.57,81605.25,288.6,-0.07705,0.0001,5.36453]
[1777989092433,40.57,81605.25,288.6,-0.07705,0.0001,5.36453]
[1777989093836,40.57,81605.5,288.6,-0.07702,0.0001,5.36312]
[1777989099011,40.57,81595.5,288.6,-0.07796,0.0001,5.4123]
[1777989104046,40.56,81589.58,288.6,-0.07851,0.0001,5.44072]
[1777989109081,40.56,81595.25,288.6,-0.07794,0.0001,5.41096]
[1777989114121,40.55,81590.36,288.6,-0.07839,0.0001,5.43438]
[1777989115767,40.55,81587.55,288.6,-0.07866,0.0001,5.44829]
[1777989121170,40.54,81588.81,288.6,-0.0785,0.0001,5.44022]
[1777989124192,40.54,81601.1,288.6,-0.0773,0.0001,5.37758]
[1777989127213,40.54,81591.74,288.6,-0.07819,0.0001,5.42414]
[1777989132551,40.53,81594.46,288.6,-0.07791,0.0001,5.40944]
[1777989132868,40.53,81593.89,288.6,-0.07796,0.0001,5.41209]
[1777989133256,40.53,81583.22,288.6,-0.079,0.0001,5.46619]
[1777989138290,40.54,81576.14,288.6,-0.07971,0.0001,5.50263]
[1777989142335,40.54,81576.42,288.6,-0.07969,0.0001,5.50144]
[1777989143001,40.54,81576.42,288.6,-0.07969,0.0001,5.50144]
[1777989143701,40.54,81574.69,288.6,-0.07986,0.0001,5.51033]
[1777989143995,40.54,81574.69,288.6,-0.07986,0.0001,5.51033]
[1777989144070,40.54,81577.86,288.6,-0.07955,0.0001,5.49431]
[1777989144333,40.54,81588.85,288.6,-0.07848,0.0001,5.43878]
[1777989148823,40.54,81592.38,288.6,-0.07812,0.0001,5.42031]
[1777989149454,40.54,81595.99,288.6,-0.07777,0.0001,5.40192]
[1777989149556,40.53,81605.44,288.6,-0.07685,0.0001,5.35428]
[1777989154745,40.53,81605.72,288.6,-0.07672,0.0001,5.34507]
[1777989157068,40.53,81604.37,288.6,-0.07685,0.0001,5.35162]
[1777989162459,40.53,81599.66,288.6,-0.07728,0.0001,5.37431]
[1777989163466,40.53,81588.96,288.6,-0.07832,0.0001,5.42801]
[1777989169237,40.52,81591.6,288.6,-0.07804,0.0001,5.41372]
[1777989169807,40.52,81589.11,288.6,-0.07828,0.0001,5.42606]
[1777989170357,40.52,81591.17,288.6,-0.07808,0.0001,5.41544]
[1777989171276,40.52,81591.01,288.6,-0.07809,0.0001,5.41603]
[1777989174243,40.52,81590.89,288.6,-0.07809,0.0001,5.41619]
[1777989176558,40.52,81580.23,288.6,-0.07911,0.0001,5.46904]
[1777989179551,40.51,81580.53,288.6,-0.07907,0.0001,5.46693]
[1777989181325,40.51,81581.69,288.6,-0.07895,0.0001,5.46048]
[1777989181602,40.51,81581.69,288.6,-0.07895,0.0001,5.46048]
[1777989181740,40.51,81581.69,288.6,-0.07895,0.0001,5.46048]
[1777989181802,40.51,81581.69,288.6,-0.07895,0.0001,5.46048]
[1777989182183,40.51,81569.95,288.6,-0.0801,0.0001,5.51988]
[1777989182809,40.51,81569.95,288.6,-0.0801,0.0001,5.51988]
[1777989183148,40.51,81569.95,288.6,-0.0801,0.0001,5.51988]
[1777989183159,40.51,81562.21,288.6,-0.08087,0.0001,5.55936]
[1777989185755,40.51,81556.2,288.6,-0.08147,0.0001,5.59007]
[1777989187801,40.51,81554.21,288.6,-0.08167,0.0001,5.60016]
[1777989194012,40.51,81560.98,288.6,-0.08098,0.0001,5.565]
[1777989195697,40.51,81553.72,288.6,-0.0817,0.0001,5.60213]
[1777989200732,40.51,81549.73,288.6,-0.0821,0.0001,5.62231]
[1777989204760,40.51,81540.0,288.6,-0.08308,0.0001,5.67201]
[1777989208788,40.5,81529.33,288.6,-0.08416,0.0001,5.72647]
[1777989213823,40.48,81533.32,288.6,-0.08354,0.0001,5.69249]
[1777989218858,40.48,81525.85,288.6,-0.08429,0.0001,5.73023]
[1777989221888,40.48,81519.72,288.6,-0.08491,0.0001,5.76157]
[1777989222184,40.47,81510.47,288.6,-0.08587,0.0001,5.8095]
[1777989222926,40.47,81510.47,288.6,-0.08587,0.0001,5.8095]
[1777989222983,40.47,81502.54,288.6,-0.08669,0.00011,5.85062]
[1777989225911,40.47,81511.05,288.6,-0.08578,0.0001,5.80486]
[1777989231225,40.46,81514.62,288.6,-0.08538,0.0001,5.78486]
[1777989232959,40.46,81507.57,288.6,-0.08609,0.0001,5.82064]
[1777989237995,40.45,81505.22,288.6,-0.0863,0.00011,5.83096]
[1777989242380,40.45,81505.95,288.6,-0.08619,0.0001,5.82554]
[1777989245222,40.44,81500.77,288.6,-0.08672,0.00011,5.8519]
[1777989245243,40.44,81493.98,288.6,-0.08742,0.00011,5.88665]
[1777989246868,40.44,81489.91,288.6,-0.08785,0.00011,5.90808]
[1777989247764,40.44,81488.03,288.6,-0.08804,0.00011,5.91748]
[1777989249845,40.43,81485.57,288.6,-0.08829,0.00011,5.92941]
[1777989250162,40.43,81485.57,288.6,-0.08829,0.00011,5.92941]
[1777989250203,40.43,81485.57,288.6,-0.08829,0.00011,5.92941]
[1777989250235,40.43,81481.28,288.6,-0.08873,0.00011,5.95154]
[1777989251772,40.43,81483.61,288.6,-0.08847,0.00011,5.93846]
[1777989252093,40.43,81490.31,288.6,-0.08775,0.00011,5.90312]
[1777989253389,40.43,81492.56,288.6,-0.0875,0.00011,5.89073]
[1777989259142,40.42,81492.28,288.6,-0.08748,0.00011,5.88938]
[1777989264140,40.41,81497.3,288.6,-0.08691,0.00011,5.86113]
[1777989269212,40.4,81494.82,288.6,-0.08712,0.00011,5.87151]
[1777989272399,40.39,81494.52,288.6,-0.08703,0.00011,5.86411]
[1777989278275,40.38,81492.07,288.6,-0.08723,0.00011,5.87445]
[1777989278933,40.38,81492.07,288.6,-0.08723,0.00011,5.87445]
[1777989280656,40.38,81481.25,288.6,-0.08837,0.00011,5.9306]
[1777989281840,40.38,81477.79,288.6,-0.08873,0.00011,5.94838]
[1777989282854,40.38,81476.25,288.6,-0.08889,0.00011,5.95598]
[1777989282884,40.38,81476.25,288.6,-0.08889,0.00011,5.95598]
[1777989283310,40.37,81475.39,288.6,-0.08897,0.00011,5.95998]
[1777989283664,40.37,81475.39,288.6,-0.08897,0.00011,5.95998]
[1777989284057,40.37,81475.39,288.6,-0.08897,0.00011,5.95998]
[1777989284317,40.37,81467.37,288.6,-0.08983,0.00011,6.00232]
[1777989285327,40.36,81460.84,288.6,-0.09048,0.00011,6.03423]
[1777989285538,40.36,81460.84,288.6,-0.09048,0.00011,6.03423]
[1777989290080,40.36,81459.86,288.6,-0.09056,0.00011,6.03812]
[1777989291773,40.36,81457.24,288.6,-0.09084,0.00011,6.05141]
[1777989292306,40.36,81457.24,288.6,-0.09084,0.00011,6.05141]
[1777989292374,40.34,81446.93,288.6,-0.0919,0.00011,6.10324]
[1777989292568,40.34,81446.93,288.6,-0.0919,0.00011,6.10324]
[1777989292761,40.34,81446.93,288.6,-0.0919,0.00011,6.10324]
[1777989293380,40.34,81434.35,288.6,-0.09329,0.00011,6.17047]
[1777989293708,40.34,81434.35,288.6,-0.09329,0.00011,6.17047]
[1777989294014,40.34,81434.35,288.6,-0.09329,0.00011,6.17047]
[1777989294405,40.34,81434.35,288.6,-0.09329,0.00011,6.17047]
[1777989294576,40.33,81429.89,288.6,-0.0937,0.00011,6.19023]
[1777989295133,40.33,81429.89,288.6,-0.0937,0.00011,6.19023]
[1777989295392,40.33,81429.89,288.6,-0.0937,0.00011,6.19023]
[1777989296401,40.28,81414.28,288.6,-0.09525,0.00011,6.264]
[1777989297244,40.28,81414.28,288.6,-0.09525,0.00011,6.264]
[1777989298828,40.28,81412.28,288.6,-0.09545,0.00011,6.27361]
[1777989299434,40.28,81395.13,288.6,-0.0974,0.00012,6.36634]
[1777989301317,40.28,81395.13,288.6,-0.0974,0.00012,6.36634]
[1777989301294,40.27,81385.53,288.6,-0.09848,0.00012,6.41734]
[1777989301600,40.27,81385.53,288.6,-0.09848,0.00012,6.41734]
[1777989304091,40.27,81392.26,288.6,-0.09768,0.00012,6.37961]
[1777989304641,40.23,81398.34,288.6,-0.09679,0.00012,6.33729]
[1777989305056,40.23,81398.34,288.6,-0.09679,0.00012,6.33729]
[1777989305474,40.23,81391.58,288.6,-0.09756,0.00012,6.37347]
[1777989307334,40.17,81385.13,288.6,-0.09798,0.00012,6.39334]
[1777989307480,40.17,81385.13,288.6,-0.09798,0.00012,6.39334]
[1777989307793,40.17,81385.13,288.6,-0.09798,0.00012,6.39334]
[1777989308945,40.14,81381.11,288.6,-0.09828,0.00012,6.40715]
[1777989309632,40.11,81376.3,288.6,-0.09866,0.00012,6.4252]
[1777989309708,40.08,81367.39,288.6,-0.09953,0.00012,6.46571]
[1777989310706,40.08,81367.39,288.6,-0.09953,0.00012,6.46571]
[1777989314385,40.03,81369.47,288.6,-0.09904,0.00012,6.44279]
[1777989314903,40.03,81369.34,288.6,-0.09905,0.00012,6.443]
[1777989320580,40.0,81369.34,288.6,-0.09888,0.00012,6.4351]
[1777989325616,39.97,81367.9,288.6,-0.09891,0.00012,6.43633]
[1777989329025,39.97,81370.33,288.6,-0.09861,0.00012,6.42198]
[1777989334679,39.92,81369.5,288.6,-0.09831,0.00012,6.40465]
[1777989338707,39.91,81376.42,288.6,-0.09746,0.00012,6.36489]
[1777989343295,39.91,81374.2,288.6,-0.0977,0.00012,6.37608]
[1777989343392,39.91,81367.34,288.6,-0.0985,0.00012,6.41362]
[1777989345954,39.9,81365.95,288.6,-0.09864,0.00012,6.42046]
[1777989347145,39.9,81346.19,288.6,-0.10097,0.00012,6.52935]
[1777989347875,39.9,81346.19,288.6,-0.10097,0.00012,6.52935]
[1777989348082,39.9,81333.78,288.6,-0.10246,0.00012,6.59806]
[1777989348903,39.9,81333.78,288.6,-0.10246,0.00012,6.59806]
[1777989349406,39.89,81325.3,288.6,-0.10348,0.00012,6.64488]
[1777989349548,39.89,81325.3,288.6,-0.10348,0.00012,6.64488]
[1777989350452,39.87,81317.19,288.6,-0.10431,0.00012,6.68299]
[1777989352614,39.86,81313.77,288.6,-0.10469,0.00012,6.7006]
[1777989353004,39.86,81313.77,288.6,-0.10469,0.00012,6.7006]
[1777989355976,39.85,81314.31,288.6,-0.10457,0.00012,6.69508]
[1777989357052,39.82,81314.91,288.6,-0.10433,0.00012,6.68356]
[1777989357057,39.82,81314.91,288.6,-0.10433,0.00012,6.68356]
[1777989357250,39.79,81309.39,288.6,-0.10483,0.00012,6.70673]
[1777989358955,39.79,81310.11,288.6,-0.10473,0.00012,6.70215]
[1777989359213,39.79,81310.11,288.6,-0.10473,0.00012,6.70215]
[1777989360938,39.76,81304.02,288.6,-0.10536,0.00012,6.73061]
[1777989362497,39.74,81302.86,288.6,-0.10537,0.00012,6.73116]
[1777989363527,39.74,81301.22,288.6,-0.10557,0.00012,6.73989]
[1777989363733,39.74,81301.22,288.6,-0.10557,0.00012,6.73989]
[1777989366261,39.73,81301.96,288.6,-0.10545,0.00012,6.7346]
[1777989366364,39.73,81301.96,288.6,-0.10545,0.00012,6.7346]
[1777989367013,39.73,81298.59,288.6,-0.10586,0.00012,6.75314]
[1777989368209,39.71,81294.12,288.6,-0.10629,0.00013,6.77278]
[1777989368303,39.69,81273.66,288.6,-0.10874,0.00013,6.8833]
[1777989369212,39.68,81261.8,288.6,-0.11025,0.00013,6.95039]
[1777989369556,39.68,81261.8,288.6,-0.11025,0.00013,6.95039]
[1777989369926,39.68,81259.82,288.6,-0.11048,0.00013,6.96089]
[1777989370948,39.68,81259.82,288.6,-0.11048,0.00013,6.96089]
[1777989371608,39.68,81259.2,288.6,-0.11055,0.00013,6.96392]
[1777989371942,39.68,81251.75,288.6,-0.1115,0.00013,7.00615]
[1777989372732,39.68,81251.75,288.6,-0.1115,0.00013,7.00615]
[1777989377777,39.59,81250.9,288.6,-0.11111,0.00013,6.98841]
[1777989383019,39.58,81263.27,288.6,-0.10944,0.00013,6.91418]
[1777989385033,39.57,81270.01,288.6,-0.10856,0.00013,6.87471]
[1777989390068,39.57,81261.28,288.6,-0.10964,0.00013,6.92274]
[1777989391075,39.57,81268.38,288.6,-0.10861,0.00013,6.87363]
[1777989393388,39.56,81271.28,288.6,-0.10823,0.00013,6.85662]
[1777989394191,39.56,81263.88,288.6,-0.10916,0.00013,6.89828]
[1777989396323,39.56,81257.12,288.6,-0.11001,0.00013,6.93614]
[1777989397202,39.56,81257.12,288.6,-0.11001,0.00013,6.93614]
[1777989397239,39.56,81257.12,288.6,-0.11001,0.00013,6.93614]
[1777989397482,39.56,81243.74,288.6,-0.11173,0.00013,7.01265]
[1777989397970,39.56,81243.74,288.6,-0.11173,0.00013,7.01265]
[1777989398484,39.55,81238.88,288.6,-0.11235,0.00013,7.03975]
[1777989399238,39.55,81238.88,288.6,-0.11235,0.00013,7.03975]
[1777989399345,39.55,81238.88,288.6,-0.11235,0.00013,7.03975]
[1777989399426,39.55,81231.75,288.6,-0.11327,0.00013,7.08031]
[1777989399931,39.55,81231.75,288.6,-0.11327,0.00013,7.08031]
[1777989400412,39.55,81231.75,288.6,-0.11327,0.00013,7.08031]
[1777989400523,39.52,81225.05,288.6,-0.114,0.00013,7.11218]
[1777989400590,39.52,81225.05,288.6,-0.114,0.00013,7.11218]
[1777989400781,39.52,81225.05,288.6,-0.114,0.00013,7.11218]
[1777989400987,39.52,81225.05,288.6,-0.114,0.00013,7.11218]
[1777989401466,39.52,81213.49,288.6,-0.11551,0.00013,7.17821]
[1777989401570,39.52,81213.49,288.6,-0.11551,0.00013,7.17821]
[1777989402279,39.52,81213.49,288.6,-0.11551,0.00013,7.17821]
[1777989402366,39.52,81213.49,288.6,-0.11551,0.00013,7.17821]
[1777989403502,39.52,81210.07,288.6,-0.11596,0.00013,7.19756]
[1777989403573,39.51,81205.1,288.6,-0.11661,0.00013,7.22592]
[1777989404018,39.51,81205.1,288.6,-0.11661,0.00013,7.22592]
[1777989404333,39.51,81205.1,288.6,-0.11661,0.00013,7.22592]
[1777989404378,39.51,81198.32,288.6,-0.11751,0.00014,7.26484]
[1777989405176,39.51,81198.32,288.6,-0.11751,0.00014,7.26484]
[1777989407292,39.48,81198.9,288.6,-0.11727,0.00014,7.25442]
[1777989408565,39.44,81199.91,288.6,-0.11685,0.00014,7.23608]
[1777989409297,39.41,81210.46,288.6,-0.1153,0.00013,7.16862]
[1777989410496,39.41,81210.46,288.6,-0.1153,0.00013,7.16862]
[1777989410630,39.41,81210.46,288.6,-0.1153,0.00013,7.16862]
[1777989410506,39.38,81217.83,288.6,-0.11414,0.00013,7.11793]
[1777989410824,39.38,81217.83,288.6,-0.11414,0.00013,7.11793]
[1777989411311,39.38,81230.77,288.6,-0.11243,0.00013,7.04276]
[1777989413328,39.38,81244.36,288.6,-0.11062,0.00013,6.96246]
[1777989416349,39.37,81250.62,288.6,-0.10977,0.00013,6.92487]
[1777989421386,39.36,81253.78,288.6,-0.10932,0.00013,6.90455]
[1777989423157,39.36,81254.07,288.6,-0.10927,0.00013,6.90246]
[1777989423163,39.36,81254.07,288.6,-0.10927,0.00013,6.90246]
[1777989423478,39.36,81254.07,288.6,-0.10927,0.00013,6.90246]
[1777989423611,39.36,81257.46,288.6,-0.10883,0.00013,6.88252]
[1777989428284,39.36,81251.89,288.6,-0.10954,0.00013,6.9143]
[1777989428868,39.36,81252.92,288.6,-0.1094,0.00013,6.90822]
[1777989433481,39.36,81251.12,288.6,-0.10962,0.00013,6.91805]
[1777989433528,39.35,81252.3,288.6,-0.10947,0.00013,6.9111]
[1777989435964,39.35,81254.06,288.6,-0.10922,0.00013,6.90011]
[1777989438129,39.35,81260.54,288.6,-0.10837,0.00013,6.86199]
[1777989438234,39.35,81260.54,288.6,-0.10837,0.00013,6.86199]
[1777989438607,39.35,81266.84,288.6,-0.10756,0.00013,6.8254]
[1777989439513,39.35,81278.98,288.6,-0.10601,0.00013,6.75547]
[1777989444549,39.34,81285.48,288.6,-0.10517,0.00013,6.71736]
[1777989445544,39.34,81285.48,288.6,-0.10517,0.00013,6.71736]
[1777989452605,39.34,81298.9,288.6,-0.10338,0.00012,6.632]
[1777989455626,39.34,81305.4,288.6,-0.10257,0.00012,6.59505]
[1777989460354,39.34,81306.23,288.6,-0.10247,0.00012,6.59045]
[1777989460359,39.34,81306.23,288.6,-0.10247,0.00012,6.59045]
[1777989460661,39.34,81307.0,288.6,-0.10238,0.00012,6.58611]
[1777989461669,39.34,81314.4,288.6,-0.10147,0.00012,6.54386]
[1777989464314,39.34,81319.26,288.6,-0.10086,0.00012,6.5159]
[1777989465629,39.34,81317.63,288.6,-0.10106,0.00012,6.52491]
[1777989465991,39.33,81320.06,288.6,-0.10076,0.00012,6.51095]
[1777989466376,39.33,81320.06,288.6,-0.10076,0.00012,6.51095]
[1777989466678,39.33,81320.06,288.6,-0.10076,0.00012,6.51095]
[1777989466703,39.33,81334.44,288.6,-0.09901,0.00012,6.4297]
[1777989467389,39.33,81334.44,288.6,-0.09901,0.00012,6.4297]
[1777989468730,39.33,81337.01,288.6,-0.09871,0.00012,6.41518]
[1777989470363,39.33,81342.79,288.6,-0.09801,0.00012,6.38265]
[1777989475316,39.33,81347.56,288.6,-0.09745,0.00012,6.35593]
[1777989477164,39.33,81354.77,288.6,-0.09659,0.00012,6.3157]
[1777989477369,39.33,81354.77,288.6,-0.09659,0.00012,6.3157]
[1777989479794,39.33,81342.57,288.6,-0.09804,0.00012,6.38407]
[1777989481176,39.33,81342.57,288.6,-0.09804,0.00012,6.38407]
[1777989482801,39.33,81342.57,288.6,-0.09804,0.00012,6.38403]
[1777989484937,39.33,81345.72,288.6,-0.09767,0.00012,6.36634]
[1777989484994,39.33,81352.16,288.6,-0.0969,0.00012,6.33031]
[1777989486973,39.33,81360.6,288.6,-0.09591,0.00012,6.28336]
[1777989488735,39.33,81360.6,288.6,-0.09591,0.00012,6.28336]
[1777989489216,39.33,81359.58,288.6,-0.09604,0.00012,6.28917]
[1777989489283,39.34,81359.89,288.6,-0.096,0.00012,6.28755]
[1777989493180,39.33,81357.61,288.6,-0.09626,0.00012,6.29965]
[1777989494837,39.33,81351.16,288.6,-0.097,0.00012,6.33491]
[1777989495877,39.33,81350.44,288.6,-0.09708,0.00012,6.33864]
[1777989495951,39.33,81350.44,288.6,-0.09708,0.00012,6.33864]
[1777989496259,39.33,81359.23,288.6,-0.09604,0.00012,6.28934]
[1777989498474,39.33,81356.53,288.6,-0.09635,0.00012,6.30416]
[1777989504109,39.32,81353.64,288.6,-0.09666,0.00012,6.31899]
[1777989507181,39.32,81353.41,288.6,-0.09667,0.00012,6.31924]
[1777989508390,39.32,81354.25,288.6,-0.09657,0.00012,6.31455]
[1777989509176,39.32,81359.34,288.6,-0.09596,0.00012,6.28562]
[1777989512038,39.31,81361.08,288.6,-0.09564,0.00012,6.2675]
[1777989512455,39.31,81368.19,288.6,-0.09481,0.00012,6.22776]
[1777989513179,39.31,81368.19,288.6,-0.09481,0.00012,6.22776]
[1777989517189,39.31,81360.45,288.6,-0.0957,0.00012,6.27032]
[1777989518006,39.31,81360.45,288.6,-0.0957,0.00012,6.27032]
[1777989520448,39.31,81351.76,288.6,-0.09672,0.00012,6.31849]
[1777989526254,39.3,81356.95,288.6,-0.09607,0.00012,6.28767]
[1777989530303,39.3,81358.25,288.6,-0.0959,0.00012,6.27978]
[1777989533098,39.3,81359.53,288.6,-0.09574,0.00012,6.27203]
[1777989533144,39.3,81359.53,288.6,-0.09574,0.00012,6.27203]
[1777989534590,39.3,81362.2,288.6,-0.09542,0.00012,6.25696]
[1777989534611,39.3,81369.34,288.6,-0.09459,0.00012,6.21709]
[1777989535143,39.3,81369.34,288.6,-0.09459,0.00012,6.21709]
[1777989536814,39.3,81374.4,288.6,-0.094,0.00012,6.18891]
[1777989539296,39.3,81379.81,288.6,-0.09337,0.00012,6.15886]
[1777989539342,39.3,81379.81,288.6,-0.09337,0.00012,6.15886]
[1777989540951,39.3,81372.4,288.6,-0.09423,0.00012,6.19984]
[1777989543442,39.3,81362.26,288.6,-0.0954,0.00012,6.25588]
[1777989548477,39.29,81368.87,288.6,-0.09461,0.00012,6.21838]
[1777989551498,39.29,81375.98,288.6,-0.09379,0.00012,6.17874]
[1777989556533,39.29,81381.73,288.6,-0.09312,0.00011,6.14689]
[1777989561568,39.29,81379.34,288.6,-0.0934,0.00012,6.16017]
[1777989566603,39.29,81380.8,288.6,-0.09323,0.00011,6.15216]
[1777989570325,39.29,81380.53,288.6,-0.09327,0.00011,6.1537]
[1777989575667,39.29,81380.44,288.6,-0.09318,0.00011,6.1466]
[1777989579695,39.29,81372.58,288.6,-0.09409,0.00012,6.19021]
[1777989582265,39.29,81371.9,288.6,-0.09416,0.00012,6.19393]
[1777989582716,39.29,81372.7,288.6,-0.09407,0.00012,6.18946]
[1777989586744,39.29,81362.96,288.6,-0.09517,0.00012,6.2419]
[1777989591234,39.28,81361.73,288.6,-0.09527,0.00012,6.24683]
[1777989592679,39.28,81355.62,288.6,-0.09598,0.00012,6.2804]
[1777989593658,39.28,81351.59,288.6,-0.09644,0.00012,6.30238]
[1777989593804,39.27,81344.61,288.6,-0.09726,0.00012,6.34086]
[1777989596964,39.27,81343.13,288.6,-0.09742,0.00012,6.3484]
[1777989597029,39.27,81343.13,288.6,-0.09742,0.00012,6.3484]
[1777989597529,39.27,81343.13,288.6,-0.09742,0.00012,6.3484]
[1777989597832,39.27,81344.95,288.6,-0.0972,0.00012,6.33827]
[1777989598561,39.27,81344.95,288.6,-0.0972,0.00012,6.33827]
[1777989598756,39.27,81344.95,288.6,-0.0972,0.00012,6.33827]
[1777989602751,39.27,81338.83,288.6,-0.09794,0.00012,6.37274]
[1777989603092,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603181,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603202,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603223,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603242,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603302,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603777,39.27,81333.48,288.6,-0.09858,0.00012,6.40282]
[1777989603876,39.27,81309.01,288.6,-0.10154,0.00012,6.54101]
[1777989605267,39.27,81309.67,288.6,-0.10146,0.00012,6.53703]
[1777989606896,39.27,81289.15,288.6,-0.10398,0.00012,6.65329]
[1777989607428,39.27,81289.15,288.6,-0.10398,0.00012,6.65329]
[1777989607488,39.27,81289.15,288.6,-0.10398,0.00012,6.65329]
[1777989607783,39.27,81289.15,288.6,-0.10398,0.00012,6.65329]
[1777989608880,39.27,81285.3,288.6,-0.10446,0.00013,6.67489]
[1777989609217,39.27,81290.04,288.6,-0.10386,0.00012,6.6474]
[1777989610925,39.26,81267.28,288.6,-0.1067,0.00013,6.77696]
[1777989612940,39.26,81258.14,288.6,-0.10785,0.00013,6.8284]
[1777989613111,39.26,81258.14,288.6,-0.10785,0.00013,6.8284]
[1777989613246,39.26,81258.14,288.6,-0.10785,0.00013,6.8284]
[1777989613780,39.26,81258.14,288.6,-0.10785,0.00013,6.8284]
[1777989613797,39.26,81258.14,288.6,-0.10784,0.00013,6.82806]
[1777989614324,39.26,81258.14,288.6,-0.10784,0.00013,6.82806]
[1777989614471,39.26,81258.14,288.6,-0.10784,0.00013,6.82806]
[1777989614684,39.26,81258.14,288.6,-0.10784,0.00013,6.82806]
[1777989614738,39.26,81258.14,288.6,-0.10784,0.00013,6.82806]
[1777989614785,39.26,81246.87,288.6,-0.10928,0.00013,6.89267]
[1777989615875,39.25,81234.13,288.6,-0.11094,0.00013,6.96624]
[1777989616499,39.25,81234.13,288.6,-0.11094,0.00013,6.96624]
[1777989617351,39.25,81228.81,288.6,-0.11163,0.00013,6.99688]
[1777989617423,39.25,81218.19,288.6,-0.11302,0.00013,7.05808]
[1777989619447,39.25,81220.46,288.6,-0.11271,0.00013,7.04455]
[1777989621793,39.25,81217.87,288.6,-0.11304,0.00013,7.059]
[1777989623135,39.25,81215.72,288.6,-0.11331,0.00013,7.07082]
[1777989625616,39.24,81216.81,288.6,-0.11316,0.00013,7.06413]
[1777989627692,39.24,81218.99,288.6,-0.11285,0.00013,7.05077]
[1777989627919,39.24,81218.99,288.6,-0.11285,0.00013,7.05077]
[1777989628147,39.24,81217.17,288.6,-0.11308,0.00013,7.06073]
[1777989628679,39.24,81199.96,288.6,-0.11537,0.00013,7.16078]
[1777989629058,39.24,81199.96,288.6,-0.11537,0.00013,7.16078]
[1777989629073,39.24,81191.78,288.6,-0.11647,0.00014,7.20872]
[1777989631470,39.23,81193.21,288.6,-0.11626,0.00014,7.19927]
[1777989631508,39.23,81193.21,288.6,-0.11626,0.00014,7.19927]
[1777989631612,39.23,81193.21,288.6,-0.11626,0.00014,7.19927]
[1777989631708,39.23,81205.85,288.6,-0.11444,0.00013,7.11684]
[1777989632208,39.23,81205.85,288.6,-0.11444,0.00013,7.11684]
[1777989632730,39.23,81205.85,288.6,-0.11444,0.00013,7.11684]
[1777989632827,39.23,81216.77,288.6,-0.11297,0.00013,7.05278]
[1777989634720,39.23,81222.33,288.6,-0.11224,0.00013,7.02039]
[1777989634799,39.23,81222.33,288.6,-0.11224,0.00013,7.02039]
[1777989636016,39.23,81221.42,288.6,-0.11235,0.00013,7.02516]
[1777989636942,39.22,81221.29,288.6,-0.11234,0.00013,7.02507]
[1777989642173,39.21,81224.07,288.6,-0.11192,0.00013,7.00618]
[1777989643715,39.21,81224.07,288.6,-0.11192,0.00013,7.00618]
[1777989643999,39.21,81226.73,288.6,-0.11154,0.00013,6.98965]
[1777989644002,39.21,81226.73,288.6,-0.11154,0.00013,6.98965]
[1777989644097,39.21,81226.73,288.6,-0.11154,0.00013,6.98965]
[1777989644218,39.21,81235.69,288.6,-0.11037,0.00013,6.9376]
[1777989645644,39.21,81235.69,288.6,-0.11037,0.00013,6.9376]
[1777989646206,39.21,81238.86,288.6,-0.10994,0.00013,6.91835]
[1777989648225,39.21,81238.07,288.6,-0.11003,0.00013,6.9225]
[1777989649126,39.2,81241.67,288.6,-0.10955,0.00013,6.90121]
[1777989652244,39.2,81251.38,288.6,-0.10826,0.00013,6.8435]
[1777989653704,39.2,81251.38,288.6,-0.10826,0.00013,6.8435]
[1777989653799,39.2,81251.38,288.6,-0.10826,0.00013,6.8435]
[1777989653894,39.2,81260.54,288.6,-0.10707,0.00013,6.78999]
[1777989654189,39.2,81260.54,288.6,-0.10707,0.00013,6.78999]
[1777989654258,39.2,81273.03,288.6,-0.10548,0.00013,6.71817]
[1777989655292,39.2,81273.03,288.6,-0.10548,0.00013,6.71817]
[1777989655426,39.2,81273.03,288.6,-0.10548,0.00013,6.71817]
[1777989655446,39.2,81273.03,288.6,-0.10548,0.00013,6.71817]
[1777989655508,39.19,81277.01,288.6,-0.10497,0.00013,6.69497]
[1777989659848,39.19,81287.87,288.6,-0.10358,0.00012,6.63113]
[1777989660465,39.19,81287.87,288.6,-0.10358,0.00012,6.63113]
[1777989662314,39.19,81274.72,288.6,-0.10521,0.00013,6.70579]
[1777989663978,39.19,81274.72,288.6,-0.10521,0.00013,6.70579]
[1777989666378,39.18,81282.4,288.6,-0.10422,0.00013,6.66046]
[1777989667349,39.18,81269.62,288.6,-0.10581,0.00013,6.73295]
[1777989669692,39.18,81273.93,288.6,-0.10526,0.00013,6.70773]
[1777989675647,39.17,81274.14,288.6,-0.10517,0.00013,6.7038]
[1777989678842,39.16,81262.01,288.6,-0.10666,0.00013,6.77126]
[1777989680011,39.16,81262.01,288.6,-0.10666,0.00013,6.77126]
[1777989680440,39.15,81256.84,288.6,-0.1073,0.00013,6.80024]
[1777989682937,39.15,81256.97,288.6,-0.10728,0.00013,6.79923]
[1777989684889,39.15,81255.87,288.6,-0.10741,0.00013,6.80504]
[1777989689502,39.14,81262.98,288.6,-0.10646,0.00013,6.76244]
[1777989691517,39.14,81253.96,288.6,-0.1075,0.00013,6.80608]
[1777989696557,39.14,81248.0,288.6,-0.10824,0.00013,6.83917]
[1777989699944,39.13,81244.46,288.6,-0.10868,0.00013,6.85903]
[1777989704617,39.13,81255.21,288.6,-0.10726,0.00013,6.79494]
[1777989706996,39.13,81257.91,288.6,-0.10691,0.00013,6.77911]
[1777989707637,39.13,81257.67,288.6,-0.10693,0.00013,6.78027]
[1777989707738,39.12,81259.13,288.6,-0.10674,0.00013,6.77162]
[1777989708410,39.12,81259.13,288.6,-0.10674,0.00013,6.77162]
[1777989708438,39.12,81259.13,288.6,-0.10674,0.00013,6.77162]
[1777989708600,39.12,81259.13,288.6,-0.10674,0.00013,6.77162]
[1777989709374,39.12,81261.69,288.6,-0.1064,0.00013,6.7563]
[1777989709400,39.12,81261.69,288.6,-0.1064,0.00013,6.7563]
[1777989709571,39.12,81261.69,288.6,-0.1064,0.00013,6.7563]
[1777989710455,39.12,81263.16,288.6,-0.1062,0.00013,6.7473]
[1777989710480,39.12,81263.16,288.6,-0.1062,0.00013,6.7473]
[1777989711054,39.12,81264.11,288.6,-0.10607,0.00013,6.7413]
[1777989712468,39.12,81263.17,288.6,-0.10618,0.00013,6.74621]
[1777989712486,39.12,81263.17,288.6,-0.10618,0.00013,6.74621]
[1777989712749,39.12,81263.17,288.6,-0.10618,0.00013,6.74621]
[1777989713578,39.11,81265.38,288.6,-0.10589,0.00013,6.73296]
[1777989713604,39.11,81265.38,288.6,-0.10589,0.00013,6.73296]
[1777989714717,39.11,81267.15,288.6,-0.10565,0.00013,6.72227]
[1777989716319,39.11,81263.12,288.6,-0.10614,0.00013,6.74452]
[1777989716342,39.11,81263.12,288.6,-0.10614,0.00013,6.74452]
[1777989716708,39.11,81263.12,288.6,-0.10614,0.00013,6.74452]
[1777989718197,39.11,81261.72,288.6,-0.1063,0.00013,6.75155]
[1777989718231,39.11,81261.72,288.6,-0.1063,0.00013,6.75155]
[1777989718510,39.11,81261.72,288.6,-0.1063,0.00013,6.75155]
[1777989719452,39.1,81262.36,288.6,-0.1062,0.00013,6.74733]
[1777989719480,39.1,81262.36,288.6,-0.1062,0.00013,6.74733]
[1777989719574,39.1,81262.36,288.6,-0.1062,0.00013,6.74733]
[1777989721736,39.1,81251.81,288.6,-0.10752,0.00013,6.80664]
[1777989723681,39.1,81253.59,288.6,-0.10728,0.00013,6.79575]
[1777989723708,39.1,81253.59,288.6,-0.10728,0.00013,6.79575]
[1777989723750,39.09,81264.99,288.6,-0.10581,0.00013,6.72939]
[1777989724913,39.09,81271.51,288.6,-0.10497,0.00013,6.69138]
[1777989726545,39.09,81273.41,288.6,-0.10472,0.00013,6.68002]
[1777989728520,39.09,81273.35,288.6,-0.10471,0.00013,6.67952]
[1777989728534,39.09,81273.35,288.6,-0.10471,0.00013,6.67952]
[1777989728897,39.09,81273.35,288.6,-0.10471,0.00013,6.67952]
[1777989729395,39.08,81278.41,288.6,-0.10407,0.00013,6.65005]
[1777989729484,39.08,81278.41,288.6,-0.10407,0.00013,6.65005]
[1777989729550,39.08,81278.41,288.6,-0.10407,0.00013,6.65005]
[1777989729819,39.08,81278.41,288.6,-0.10407,0.00013,6.65005]
[1777989729946,39.08,81278.41,288.6,-0.10407,0.00013,6.65005]
[1777989730034,39.08,81278.41,288.6,-0.10407,0.00013,6.65005]
[1777989730021,39.08,81288.46,288.6,-0.1028,0.00012,6.5921]
[1777989730695,39.08,81288.46,288.6,-0.1028,0.00012,6.5921]
[1777989730800,39.08,81299.65,288.6,-0.10141,0.00012,6.52793]
[1777989731508,39.08,81299.65,288.6,-0.10141,0.00012,6.52793]
[1777989732039,39.08,81299.65,288.6,-0.10141,0.00012,6.52793]
[1777989731888,39.08,81309.12,288.6,-0.10024,0.00012,6.47386]
[1777989732373,39.08,81309.12,288.6,-0.10024,0.00012,6.47386]
[1777989732637,39.08,81309.12,288.6,-0.10024,0.00012,6.47386]
[1777989732883,39.08,81314.84,288.6,-0.09954,0.00012,6.44128]
[1777989733146,39.08,81314.84,288.6,-0.09954,0.00012,6.44128]
[1777989733825,39.08,81315.9,288.6,-0.09941,0.00012,6.43519]
[1777989735839,39.08,81323.28,288.6,-0.09852,0.00012,6.39331]
[1777989740742,39.08,81328.13,288.6,-0.09793,0.00012,6.36592]
[1777989740875,39.08,81330.31,288.6,-0.09767,0.00012,6.35366]
[1777989741882,39.08,81343.22,288.6,-0.09613,0.00012,6.28078]
[1777989742889,39.08,81349.96,288.6,-0.09533,0.00012,6.24285]
[1777989743170,39.08,81349.96,288.6,-0.09533,0.00012,6.24285]
[1777989746331,39.08,81350.04,288.6,-0.09531,0.00012,6.24211]
[1777989746935,39.08,81342.71,288.6,-0.09618,0.00012,6.28309]
[1777989751014,39.08,81341.33,288.6,-0.09633,0.00012,6.2903]
[1777989756987,39.07,81336.24,288.6,-0.0968,0.00012,6.30967]
[1777989757719,39.07,81336.24,288.6,-0.0968,0.00012,6.30967]
[1777989757994,39.07,81343.49,288.6,-0.09594,0.00012,6.26873]
[1777989759001,39.07,81351.85,288.6,-0.09495,0.00012,6.22175]
[1777989764041,39.07,81344.68,288.6,-0.09578,0.00012,6.26144]
[1777989767061,39.07,81353.35,288.6,-0.09476,0.00012,6.21253]
[1777989772096,39.06,81353.19,288.6,-0.09477,0.00012,6.21305]
[1777989775087,39.06,81349.39,288.6,-0.09521,0.00012,6.23414]
[1777989775943,39.06,81337.62,288.6,-0.0966,0.00012,6.29986]
[1777989776328,39.06,81328.84,288.6,-0.09765,0.00012,6.3493]
[1777989781159,39.06,81336.89,288.6,-0.09665,0.00012,6.30255]
[1777989784453,39.06,81336.39,288.6,-0.0967,0.00012,6.30491]
[1777989785326,39.05,81339.87,288.6,-0.09629,0.00012,6.28514]
[1777989785526,39.05,81339.87,288.6,-0.09629,0.00012,6.28514]
[1777989788113,39.05,81346.9,288.6,-0.09545,0.00012,6.24536]
[1777989794848,39.05,81349.01,288.6,-0.09518,0.00012,6.23282]
[1777989796269,39.05,81356.31,288.6,-0.09432,0.00012,6.1917]
[1777989802070,39.05,81354.38,288.6,-0.09454,0.00012,6.20224]
[1777989807173,39.05,81356.68,288.6,-0.09427,0.00012,6.18902]
[1777989807274,39.05,81356.68,289.5,-0.09427,0.00012,6.18902]
[1777989807313,39.05,81356.68,289.5,-0.09427,0.00012,6.18902]
[1777989808083,39.05,81368.73,289.5,-0.09286,0.00012,6.12152]
[1777989808671,39.05,81368.73,289.5,-0.09286,0.00012,6.12152]
[1777989811679,39.04,81370.31,289.5,-0.09266,0.00012,6.11211]
[1777989812105,39.04,81370.31,289.5,-0.09266,0.00012,6.11211]
[1777989812729,39.04,81370.23,289.5,-0.09256,0.00012,6.10421]
[1777989813009,39.04,81361.46,289.5,-0.09357,0.00012,6.1527]
[1777989813565,39.04,81361.46,289.5,-0.09357,0.00012,6.1527]
[1777989815732,39.04,81358.43,289.5,-0.09391,0.00012,6.16924]
[1777989817400,39.04,81362.93,289.5,-0.09337,0.00012,6.1434]
[1777989817405,39.04,81362.93,289.5,-0.09337,0.00012,6.1434]
[1777989817791,39.04,81362.93,289.5,-0.09337,0.00012,6.1434]
[1777989818994,39.03,81364.44,289.5,-0.09318,0.00012,6.13432]
[1777989819074,39.03,81370.92,289.5,-0.09243,0.00012,6.09798]
[1777989822003,39.03,81375.9,289.5,-0.09185,0.00011,6.07009]
[1777989822799,39.03,81376.52,289.5,-0.09177,0.00011,6.06619]
[1777989825137,39.03,81377.66,289.5,-0.09164,0.00011,6.05967]
[1777989826304,39.03,81380.05,289.5,-0.09135,0.00011,6.04603]
[1777989826375,39.03,81380.05,289.5,-0.09135,0.00011,6.04603]
[1777989826739,39.03,81368.19,289.5,-0.09271,0.00012,6.11143]
[1777989828238,39.03,81365.17,289.5,-0.09306,0.00012,6.12823]
[1777989828310,39.03,81365.17,289.5,-0.09306,0.00012,6.12823]
[1777989832797,39.02,81357.86,289.5,-0.09388,0.00012,6.16773]
[1777989835614,39.02,81354.61,289.5,-0.09424,0.00012,6.18481]
[1777989837834,39.01,81350.08,289.5,-0.09476,0.00012,6.2094]
[1777989839064,39.01,81351.72,289.5,-0.09455,0.00012,6.19939]
[1777989840460,39.01,81356.58,289.5,-0.09397,0.00012,6.17183]
[1777989841588,39.01,81354.93,289.5,-0.09416,0.00012,6.18068]
[1777989841614,39.01,81354.93,289.5,-0.09416,0.00012,6.18068]
[1777989841946,39.01,81354.93,289.5,-0.09416,0.00012,6.18068]
[1777989841991,39.01,81361.83,289.5,-0.09334,0.00012,6.14144]
[1777989842858,39.01,81361.83,289.5,-0.09334,0.00012,6.14144]
[1777989842913,39.01,81361.83,289.5,-0.09334,0.00012,6.14144]
[1777989844019,39.01,81364.72,289.5,-0.09299,0.00012,6.12503]
[1777989845415,39.0,81360.1,289.5,-0.09352,0.00012,6.15018]
[1777989846526,39.0,81361.81,289.5,-0.09331,0.00012,6.14032]
[1777989846700,39.0,81361.81,289.5,-0.09331,0.00012,6.14032]
[1777989848822,39.0,81367.65,289.5,-0.09262,0.00012,6.10722]
[1777989850300,39.0,81367.55,289.5,-0.09262,0.00012,6.10727]
[1777989850567,39.0,81367.55,289.5,-0.09262,0.00012,6.10727]
[1777989854069,38.99,81366.81,289.5,-0.09269,0.00012,6.11058]
[1777989854679,38.99,81367.19,289.5,-0.09264,0.00012,6.1082]
[1777989854699,38.99,81367.19,289.5,-0.09264,0.00012,6.1082]
[1777989854880,38.99,81367.19,289.5,-0.09264,0.00012,6.1082]
[1777989855276,38.99,81370.6,289.5,-0.09225,0.00012,6.08899]
[1777989855949,38.99,81370.6,289.5,-0.09225,0.00012,6.08899]
[1777989856191,38.99,81376.56,289.5,-0.09156,0.00011,6.0557]
[1777989858830,38.99,81381.07,289.5,-0.09102,0.00011,6.02973]
[1777989858967,38.99,81381.07,289.5,-0.09102,0.00011,6.02973]
[1777989860720,38.98,81387.95,289.5,-0.09021,0.00011,5.9903]
[1777989861977,38.98,81387.95,289.5,-0.09021,0.00011,5.9903]
[1777989862739,38.98,81385.5,289.5,-0.09048,0.00011,6.0034]
[1777989862801,38.98,81393.03,289.5,-0.08962,0.00011,5.96145]
[1777989863258,38.98,81393.03,289.5,-0.08962,0.00011,5.96145]
[1777989863324,38.98,81393.03,289.5,-0.08962,0.00011,5.96145]
[1777989863446,38.98,81393.03,289.5,-0.08962,0.00011,5.96145]
[1777989863543,38.98,81393.03,289.5,-0.08962,0.00011,5.96145]
[1777989863741,38.98,81405.44,289.5,-0.08822,0.00011,5.89294]
[1777989864373,38.98,81405.44,289.5,-0.08822,0.00011,5.89294]
[1777989864396,38.98,81405.44,289.5,-0.08822,0.00011,5.89294]
[1777989864758,38.98,81405.44,289.5,-0.08822,0.00011,5.89294]
[1777989865006,38.98,81405.44,289.5,-0.08822,0.00011,5.89294]
[1777989865174,38.98,81405.44,289.5,-0.08822,0.00011,5.89294]
[1777989865844,38.98,81411.76,289.5,-0.08751,0.00011,5.8581]
[1777989865877,38.98,81424.26,289.5,-0.08613,0.00011,5.78979]
[1777989871800,38.97,81424.17,289.5,-0.08603,0.00011,5.78207]
[1777989872944,38.97,81424.17,289.5,-0.08603,0.00011,5.78207]
[1777989873814,38.97,81416.23,289.5,-0.0869,0.00011,5.82503]
[1777989878849,38.97,81415.21,289.5,-0.08699,0.00011,5.82968]
[1777989883884,38.97,81424.29,289.5,-0.08598,0.00011,5.77934]
[1777989885902,38.97,81426.66,289.5,-0.08571,0.00011,5.76635]
[1777989890759,38.96,81427.4,289.5,-0.08562,0.00011,5.76165]
[1777989895968,38.96,81432.49,289.5,-0.08506,0.00011,5.73358]
[1777989898318,38.96,81429.04,289.5,-0.08543,0.00011,5.7521]
[1777989904024,38.96,81430.13,289.5,-0.0853,0.00011,5.74564]
[1777989909059,38.96,81433.31,289.5,-0.08495,0.00011,5.72802]
[1777989914094,38.96,81411.16,289.5,-0.08736,0.00011,5.84803]
[1777989915101,38.96,81403.81,289.5,-0.08818,0.00011,5.88801]
[1777989920136,38.95,81409.21,289.5,-0.08755,0.00011,5.85706]
[1777989924647,38.95,81405.91,289.5,-0.08789,0.00011,5.8741]
[1777989927246,38.94,81406.73,289.5,-0.08779,0.00011,5.86907]
[1777989928191,38.94,81420.33,289.5,-0.08628,0.00011,5.79435]
[1777989931334,38.94,81423.0,289.5,-0.08588,0.00011,5.7718]
[1777989935464,38.94,81414.88,289.5,-0.08676,0.00011,5.81539]
[1777989942290,38.93,81411.61,289.5,-0.0871,0.00011,5.83194]
[1777989945745,38.93,81404.61,289.5,-0.08785,0.00011,5.86925]
[1777989947324,38.93,81391.59,289.5,-0.08931,0.00011,5.94045]
[1777989951353,38.92,81384.35,289.5,-0.09009,0.00011,5.97878]
[1777989955747,38.92,81380.34,289.5,-0.09052,0.00011,5.99963]
[1777989958913,38.91,81377.55,289.5,-0.09081,0.00011,6.01365]
[1777989959000,38.91,81374.05,289.5,-0.09119,0.00011,6.03206]
[1777989959374,38.91,81374.05,289.5,-0.09119,0.00011,6.03206]
[1777989960196,38.91,81374.05,289.5,-0.09119,0.00011,6.03206]
[1777989960278,38.91,81373.74,289.5,-0.09122,0.00011,6.03327]
[1777989965739,38.9,81377.7,289.5,-0.09073,0.00011,6.00945]
[1777989968469,38.9,81380.18,289.5,-0.09042,0.00011,5.99436]
[1777989970517,38.89,81378.16,289.5,-0.09063,0.00011,6.00468]
[1777989973954,38.89,81387.83,289.5,-0.08951,0.00011,5.95003]
[1777989980669,38.88,81388.54,289.5,-0.08938,0.00011,5.94374]
[1777989986018,38.87,81384.87,289.5,-0.08975,0.00011,5.96191]
[1777989990693,38.87,81377.77,289.5,-0.09052,0.00011,5.9994]
[1777989995729,38.86,81376.34,289.5,-0.09054,0.00011,5.99757]
[1777990000764,38.85,81378.94,289.5,-0.0902,0.00011,5.98107]
[1777990005799,38.84,81381.94,289.5,-0.08981,0.00011,5.96205]
[1777990010834,38.84,81384.36,289.5,-0.0895,0.00011,5.94691]
[1777990011852,38.84,81384.36,289.5,-0.0895,0.00011,5.94691]
[1777990012286,38.84,81384.36,289.5,-0.0895,0.00011,5.94691]
[1777990012362,38.84,81384.36,289.5,-0.0895,0.00011,5.94691]
[1777990012295,38.83,81378.49,289.5,-0.09016,0.00011,5.97903]
[1777990012867,38.83,81378.49,289.5,-0.09016,0.00011,5.97903]
[1777990012925,38.83,81378.49,289.5,-0.09016,0.00011,5.97903]
[1777990012953,38.83,81354.09,289.5,-0.09297,0.00012,6.11473]
[1777990013538,38.83,81354.09,289.5,-0.09297,0.00012,6.11473]
[1777990013786,38.83,81354.09,289.5,-0.09297,0.00012,6.11473]
[1777990013839,38.83,81354.09,289.5,-0.09297,0.00012,6.11473]
[1777990013902,38.83,81354.09,289.5,-0.09297,0.00012,6.11473]
[1777990015843,38.83,81352.79,289.5,-0.09312,0.00012,6.1215]
[1777990015907,38.83,81352.79,289.5,-0.09312,0.00012,6.1215]
[1777990015947,38.83,81352.79,289.5,-0.09312,0.00012,6.1215]
[1777990016128,38.83,81352.79,289.5,-0.09312,0.00012,6.1215]
[1777990016338,38.83,81352.79,289.5,-0.09312,0.00012,6.1215]
[1777990016906,38.83,81351.59,289.5,-0.09325,0.00012,6.12795]
[1777990017226,38.83,81351.59,289.5,-0.09325,0.00012,6.12795]
[1777990017239,38.83,81341.8,289.5,-0.09439,0.00012,6.18257]
[1777990017399,38.83,81341.8,289.5,-0.09439,0.00012,6.18257]
[1777990017491,38.83,81341.8,289.5,-0.09439,0.00012,6.18257]
[1777990019339,38.83,81340.23,289.5,-0.09457,0.00012,6.19104]
[1777990019898,38.83,81337.67,289.5,-0.09487,0.00012,6.20507]
[1777990020119,38.83,81337.67,289.5,-0.09487,0.00012,6.20507]
[1777990025504,38.82,81338.83,289.5,-0.09468,0.00012,6.19621]
[1777990029327,38.82,81339.79,289.5,-0.09455,0.00012,6.19008]
[1777990034192,38.81,81342.38,289.5,-0.0942,0.00012,6.17347]
[1777990036352,38.81,81336.03,289.5,-0.09494,0.00012,6.20849]
[1777990036367,38.81,81336.03,289.5,-0.09494,0.00012,6.20849]
[1777990036408,38.81,81333.11,289.5,-0.09528,0.00012,6.22455]
[1777990037534,38.8,81332.54,289.5,-0.09534,0.00012,6.22735]
[1777990037547,38.8,81332.54,289.5,-0.09534,0.00012,6.22735]
[1777990038214,38.8,81332.54,289.5,-0.09534,0.00012,6.22735]
[1777990038264,38.8,81323.25,289.5,-0.09645,0.00012,6.27978]
[1777990038548,38.8,81323.25,289.5,-0.09645,0.00012,6.27978]
[1777990038784,38.8,81323.25,289.5,-0.09645,0.00012,6.27978]
[1777990039034,38.8,81315.62,289.5,-0.09735,0.00012,6.32252]
[1777990040266,38.8,81315.62,289.5,-0.09735,0.00012,6.32252]
[1777990040284,38.8,81311.28,289.5,-0.09787,0.00012,6.34699]
[1777990041033,38.8,81311.28,289.5,-0.09787,0.00012,6.34699]
[1777990041245,38.8,81310.35,289.5,-0.09797,0.00012,6.35168]
[1777990041612,38.8,81310.35,289.5,-0.09797,0.00012,6.35168]
[1777990046870,38.8,81315.02,289.5,-0.09739,0.00012,6.3242]
[1777990047117,38.8,81315.02,289.5,-0.09739,0.00012,6.3242]
[1777990047802,38.79,81314.76,289.5,-0.09742,0.00012,6.3255]
[1777990049118,38.79,81322.68,289.5,-0.09646,0.00012,6.28028]
[1777990054153,38.79,81320.24,289.5,-0.09664,0.00012,6.28583]
[1777990054916,38.79,81320.24,289.5,-0.09664,0.00012,6.28583]
[1777990055292,38.79,81294.26,289.5,-0.09979,0.00012,6.43353]
[1777990056167,38.79,81283.04,289.5,-0.10117,0.00012,6.49745]
[1777990057987,38.79,81281.61,289.5,-0.10134,0.00012,6.50524]
[1777990058069,38.79,81281.61,289.5,-0.10134,0.00012,6.50524]
[1777990058181,38.79,81267.61,289.5,-0.10309,0.00013,6.58536]
[1777990058656,38.79,81267.61,289.5,-0.10309,0.00013,6.58536]
[1777990059393,38.78,81257.93,289.5,-0.1043,0.00013,6.64073]
[1777990060231,38.78,81257.93,289.5,-0.1043,0.00013,6.64073]
[1777990062659,38.72,81256.81,289.5,-0.10404,0.00013,6.62877]
[1777990065463,38.69,81256.74,289.5,-0.1039,0.00013,6.62204]
[1777990069621,38.68,81257.48,289.5,-0.10375,0.00013,6.61543]
[1777990072351,38.68,81257.71,289.5,-0.1037,0.00013,6.61294]
[1777990072359,38.68,81257.71,289.5,-0.1037,0.00013,6.61294]
[1777990072402,38.67,81247.83,289.5,-0.10495,0.00013,6.66969]
[1777990072908,38.67,81247.83,289.5,-0.10495,0.00013,6.66969]
[1777990073856,38.67,81242.84,289.5,-0.10557,0.00013,6.69805]
[1777990075868,38.62,81250.06,289.5,-0.10436,0.00013,6.64257]
[1777990079244,38.61,81250.26,289.5,-0.10429,0.00013,6.63957]
[1777990080206,38.61,81249.65,289.5,-0.10436,0.00013,6.64251]
[1777990080993,38.61,81249.72,289.5,-0.10433,0.00013,6.64149]
[1777990082267,38.61,81249.18,289.5,-0.10439,0.00013,6.64402]
[1777990083357,38.6,81262.83,289.5,-0.10263,0.00013,6.56364]
[1777990086738,38.6,81266.83,289.5,-0.10209,0.00013,6.53908]
[1777990088409,38.6,81266.52,289.5,-0.10212,0.00013,6.54041]
[1777990093427,38.59,81267.73,289.5,-0.10191,0.00013,6.53065]
[1777990098462,38.58,81269.51,289.5,-0.10164,0.00013,6.51808]
[1777990098722,38.58,81269.51,289.5,-0.10164,0.00013,6.51808]
[1777990098851,38.58,81269.51,289.5,-0.10164,0.00013,6.51808]
[1777990099331,38.58,81269.51,289.5,-0.10164,0.00013,6.51808]
[1777990099384,38.58,81269.51,289.5,-0.10164,0.00013,6.51808]
[1777990099560,38.58,81269.51,289.5,-0.10163,0.00013,6.51765]
[1777990100238,38.58,81269.51,289.5,-0.10163,0.00013,6.51765]
[1777990100248,38.57,81280.68,289.5,-0.10023,0.00012,6.45291]
[1777990102331,38.57,81289.24,289.5,-0.09916,0.00012,6.40316]
[1777990102606,38.57,81289.24,289.5,-0.09916,0.00012,6.40316]
[1777990103042,38.57,81289.24,289.5,-0.09916,0.00012,6.40316]
[1777990103091,38.57,81289.24,289.5,-0.09916,0.00012,6.40316]
[1777990103302,38.57,81289.24,289.5,-0.09916,0.00012,6.40316]
[1777990103469,38.57,81289.24,289.5,-0.09916,0.00012,6.40316]
[1777990103434,38.57,81298.97,289.5,-0.09796,0.00012,6.34725]
[1777990103552,38.57,81298.97,289.5,-0.09796,0.00012,6.34725]
[1777990103784,38.57,81298.97,289.5,-0.09796,0.00012,6.34725]
[1777990104139,38.57,81298.97,289.5,-0.09796,0.00012,6.34725]
[1777990104216,38.57,81298.97,289.5,-0.09796,0.00012,6.34725]
[1777990104418,38.57,81298.97,289.5,-0.09796,0.00012,6.34725]
[1777990104487,38.57,81318.78,289.5,-0.09556,0.00012,6.23399]
[1777990104667,38.57,81318.78,289.5,-0.09556,0.00012,6.23399]
[1777990104968,38.57,81318.78,289.5,-0.09556,0.00012,6.23399]
[1777990105253,38.57,81318.78,289.5,-0.09556,0.00012,6.23399]
[1777990105384,38.57,81324.24,289.5,-0.09491,0.00012,6.20307]
[1777990105588,38.57,81324.24,289.5,-0.09491,0.00012,6.20307]
[1777990105906,38.57,81338.61,289.5,-0.0932,0.00012,6.12189]
[1777990106548,38.57,81338.61,289.5,-0.0932,0.00012,6.12189]
[1777990107079,38.57,81338.61,289.5,-0.0932,0.00012,6.12189]
[1777990107153,38.57,81345.85,289.5,-0.09236,0.00012,6.08115]
[1777990108338,38.57,81345.85,289.5,-0.09236,0.00012,6.08115]
[1777990108362,38.57,81345.85,289.5,-0.09236,0.00012,6.08115]
[1777990108942,38.57,81341.67,289.5,-0.09284,0.00012,6.10444]
[1777990109047,38.57,81330.44,289.5,-0.09416,0.00012,6.16747]
[1777990109937,38.57,81330.44,289.5,-0.09416,0.00012,6.16747]
[1777990111571,38.57,81326.41,289.5,-0.09464,0.00012,6.19036]
[1777990113385,38.57,81325.7,289.5,-0.09462,0.00012,6.18662]
[1777990113454,38.57,81326.82,289.5,-0.09449,0.00012,6.18035]
[1777990113631,38.57,81326.82,289.5,-0.09449,0.00012,6.18035]
[1777990113740,38.57,81326.82,289.5,-0.09449,0.00012,6.18035]
[1777990114055,38.57,81326.82,289.5,-0.09449,0.00012,6.18035]
[1777990114159,38.57,81326.82,289.5,-0.09449,0.00012,6.18035]
[1777990114250,38.57,81342.17,289.5,-0.09267,0.00012,6.09356]
[1777990114995,38.57,81349.15,289.5,-0.09186,0.00012,6.05422]
[1777990115588,38.57,81349.15,289.5,-0.09186,0.00012,6.05422]
[1777990115899,38.57,81349.15,289.5,-0.09186,0.00012,6.05422]
[1777990117739,38.57,81351.14,289.5,-0.09162,0.00012,6.04281]
[1777990118627,38.57,81352.22,289.5,-0.09149,0.00012,6.03664]
[1777990120608,38.57,81351.26,289.5,-0.0916,0.00012,6.04178]
[1777990120633,38.57,81351.26,289.5,-0.0916,0.00012,6.04178]
[1777990121033,38.57,81351.26,289.5,-0.0916,0.00012,6.04178]
[1777990121310,38.57,81351.26,289.5,-0.0916,0.00012,6.04178]
[1777990121421,38.57,81345.0,289.5,-0.09232,0.00012,6.07673]
[1777990122467,38.57,81345.0,289.5,-0.09232,0.00012,6.07673]
[1777990122182,38.57,81333.81,289.5,-0.09364,0.00012,6.13985]
[1777990123062,38.57,81325.92,289.5,-0.09458,0.00012,6.18448]
[1777990128112,38.57,81323.51,289.5,-0.09487,0.00012,6.19826]
[1777990131267,38.57,81317.76,289.5,-0.09555,0.00012,6.23087]
[1777990131453,38.57,81317.76,289.5,-0.09555,0.00012,6.23087]
[1777990132962,38.57,81309.02,289.5,-0.0966,0.00012,6.28039]
[1777990138365,38.56,81304.1,289.5,-0.09719,0.00012,6.30806]
[1777990143779,38.56,81302.23,289.5,-0.0974,0.00012,6.31772]
[1777990148814,38.56,81300.52,289.5,-0.09759,0.00012,6.32689]
[1777990153850,38.56,81300.42,289.5,-0.09759,0.00012,6.32684]
[1777990158885,38.55,81300.07,289.5,-0.09762,0.00012,6.32824]
[1777990164124,38.55,81298.89,289.5,-0.09776,0.00012,6.33451]
[1777990164579,38.55,81293.12,289.5,-0.09846,0.00012,6.36729]
[1777990164599,38.55,81293.12,289.5,-0.09846,0.00012,6.36729]
[1777990165159,38.55,81293.12,289.5,-0.09846,0.00012,6.36729]
[1777990165277,38.55,81293.12,289.5,-0.09846,0.00012,6.36729]
[1777990165481,38.55,81293.12,289.5,-0.09846,0.00012,6.36729]
[1777990165354,38.55,81275.85,289.5,-0.10059,0.00012,6.46637]
[1777990165580,38.55,81275.85,289.5,-0.10059,0.00012,6.46637]
[1777990165601,38.55,81275.85,289.5,-0.10059,0.00012,6.46637]
[1777990166083,38.55,81275.85,289.5,-0.10059,0.00012,6.46637]
[1777990166276,38.55,81275.85,289.5,-0.10059,0.00012,6.46637]
[1777990166352,38.55,81263.3,289.5,-0.10216,0.00013,6.53886]
[1777990166642,38.55,81263.3,289.5,-0.10216,0.00013,6.53886]
[1777990166725,38.55,81263.3,289.5,-0.10216,0.00013,6.53886]
[1777990169637,38.55,81260.84,289.5,-0.10246,0.00013,6.55275]
[1777990169824,38.55,81260.84,289.5,-0.10246,0.00013,6.55275]
[1777990170427,38.55,81260.84,289.5,-0.10246,0.00013,6.55275]
[1777990171983,38.55,81252.44,289.5,-0.10342,0.00013,6.5933]
[1777990176431,38.55,81258.33,289.5,-0.10265,0.00013,6.55834]
[1777990180894,38.54,81262.7,289.5,-0.10209,0.00013,6.53232]
[1777990180908,38.54,81262.7,289.5,-0.10209,0.00013,6.53232]
[1777990180922,38.54,81262.7,289.5,-0.10209,0.00013,6.53232]
[1777990187088,38.54,81266.8,289.5,-0.10156,0.00013,6.50799]
[1777990188440,38.54,81266.8,289.5,-0.10156,0.00013,6.50799]
[1777990194139,38.54,81260.09,289.5,-0.10239,0.00013,6.54604]
[1777990199173,38.53,81270.6,289.5,-0.10105,0.00013,6.48448]
[1777990200526,38.53,81270.6,289.5,-0.10105,0.00013,6.48448]
[1777990201377,38.53,81271.45,289.5,-0.10094,0.00013,6.47951]
[1777990201730,38.53,81276.0,289.5,-0.10037,0.00012,6.45321]
[1777990201840,38.53,81276.0,289.5,-0.10037,0.00012,6.45321]
[1777990202292,38.53,81276.0,289.5,-0.10037,0.00012,6.45321]
[1777990202393,38.53,81284.49,289.5,-0.09932,0.00012,6.40433]
[1777990202740,38.53,81284.49,289.5,-0.09932,0.00012,6.40433]
[1777990202858,38.53,81284.49,289.5,-0.09932,0.00012,6.40433]
[1777990203122,38.53,81284.49,289.5,-0.09932,0.00012,6.40433]
[1777990203202,38.53,81285.77,289.5,-0.09916,0.00012,6.39703]
[1777990207942,38.53,81289.4,289.5,-0.09869,0.00012,6.37528]
[1777990209205,38.53,81290.31,289.5,-0.09858,0.00012,6.36985]
[1777990209307,38.53,81291.44,289.5,-0.09844,0.00012,6.36318]
[1777990211742,38.53,81290.53,289.5,-0.09855,0.00012,6.36867]
[1777990216175,38.53,81291.93,289.5,-0.09839,0.00012,6.3612]
[1777990216198,38.53,81291.93,289.5,-0.09839,0.00012,6.3612]
[1777990218335,38.53,81294.56,289.5,-0.09808,0.00012,6.34644]
[1777990218820,38.53,81295.72,289.5,-0.09794,0.00012,6.33998]
[1777990219328,38.53,81295.72,289.5,-0.09794,0.00012,6.33998]
[1777990219333,38.53,81295.72,289.5,-0.09794,0.00012,6.33998]
[1777990219465,38.53,81295.72,289.5,-0.09794,0.00012,6.33998]
[1777990219560,38.53,81295.72,289.5,-0.09794,0.00012,6.33998]
[1777990219575,38.53,81295.72,289.5,-0.09794,0.00012,6.33998]
[1777990219520,38.53,81308.51,289.5,-0.09638,0.00012,6.26681]
[1777990219894,38.53,81308.51,289.5,-0.09638,0.00012,6.26681]
[1777990220360,38.53,81319.86,289.5,-0.09502,0.00012,6.20227]
[1777990222347,38.53,81325.12,289.5,-0.09439,0.00012,6.17253]
[1777990224351,38.54,81334.36,289.5,-0.0933,0.00012,6.12073]
[1777990229386,38.54,81328.16,289.5,-0.09406,0.00012,6.1566]
[1777990234390,38.54,81332.61,289.5,-0.09344,0.00012,6.12419]
[1777990236435,38.54,81321.33,289.5,-0.09479,0.00012,6.18841]
[1777990241530,38.54,81318.22,289.5,-0.09516,0.00012,6.20621]
[1777990242477,38.54,81306.35,289.5,-0.09659,0.00012,6.27377]
[1777990244491,38.54,81315.23,289.5,-0.09552,0.00012,6.22312]
[1777990248923,38.54,81311.31,289.5,-0.09599,0.00012,6.24545]
[1777990249526,38.54,81298.63,289.5,-0.09752,0.00012,6.31757]
[1777990250533,38.54,81291.22,289.5,-0.09843,0.00012,6.35986]
[1777990253214,38.54,81290.53,289.5,-0.09851,0.00012,6.36345]
[1777990253305,38.54,81290.53,289.5,-0.09851,0.00012,6.36345]
[1777990253583,38.54,81279.09,289.5,-0.09991,0.00012,6.42897]
[1777990254182,38.54,81279.09,289.5,-0.09991,0.00012,6.42897]
[1777990254218,38.54,81279.09,289.5,-0.09991,0.00012,6.42897]
[1777990254670,38.54,81264.63,289.5,-0.10172,0.00013,6.51212]
[1777990254827,38.54,81264.63,289.5,-0.10172,0.00013,6.51212]
[1777990255282,38.54,81264.63,289.5,-0.10172,0.00013,6.51212]
[1777990255372,38.54,81264.63,289.5,-0.10172,0.00013,6.51212]
[1777990255517,38.54,81264.63,289.5,-0.10172,0.00013,6.51212]
[1777990255594,38.54,81264.63,289.5,-0.10172,0.00013,6.51212]
[1777990255636,38.54,81259.29,289.5,-0.10239,0.00013,6.54296]
[1777990258840,38.53,81258.59,289.5,-0.10245,0.00013,6.54565]
[1777990261625,38.53,81264.89,289.5,-0.10162,0.00013,6.50787]
[1777990266659,38.52,81265.52,289.5,-0.1015,0.00013,6.50222]
[1777990271388,38.52,81269.92,289.5,-0.10092,0.00013,6.47519]
[1777990272838,38.51,81276.59,289.5,-0.10008,0.00012,6.43638]
[1777990277866,38.51,81270.48,289.5,-0.1008,0.00013,6.46997]
[1777990281392,38.5,81269.46,289.5,-0.10091,0.00013,6.47479]
[1777990281643,38.5,81269.46,289.5,-0.10091,0.00013,6.47479]
[1777990281426,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990281914,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990282075,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990282202,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990282220,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990282352,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990282633,38.5,81269.22,289.5,-0.10092,0.00013,6.47546]
[1777990283629,38.5,81240.8,289.5,-0.10452,0.00013,6.64006]
[1777990285412,38.5,81238.9,289.5,-0.10476,0.00013,6.65085]
[1777990285501,38.5,81239.78,289.5,-0.10464,0.00013,6.64542]
[1777990286090,38.5,81239.78,289.5,-0.10464,0.00013,6.64542]
[1777990286094,38.5,81240.47,289.5,-0.10455,0.00013,6.6414]
[1777990286740,38.5,81240.47,289.5,-0.10455,0.00013,6.6414]
[1777990286834,38.5,81240.47,289.5,-0.10455,0.00013,6.6414]
[1777990287801,38.49,81234.37,289.5,-0.10526,0.00013,6.67376]
[1777990288092,38.49,81234.37,289.5,-0.10526,0.00013,6.67376]
[1777990288637,38.48,81225.84,289.5,-0.10636,0.00013,6.72328]
[1777990289114,38.48,81225.84,289.5,-0.10636,0.00013,6.72328]
[1777990289369,38.48,81225.84,289.5,-0.10636,0.00013,6.72328]
[1777990289470,38.48,81210.92,289.5,-0.10831,0.00013,6.81073]
[1777990290309,38.48,81210.92,289.5,-0.10831,0.00013,6.81073]
[1777990291067,38.48,81212.27,289.5,-0.10813,0.00013,6.80262]
[1777990291602,38.48,81212.27,289.5,-0.10813,0.00013,6.80262]
[1777990294858,38.48,81217.35,289.5,-0.10734,0.00013,6.76414]
[1777990296030,38.48,81217.35,289.5,-0.10734,0.00013,6.76414]
[1777990296067,38.48,81217.35,289.5,-0.10734,0.00013,6.76414]
[1777990296481,38.48,81219.05,289.5,-0.1071,0.00013,6.75309]
[1777990299317,38.46,81223.85,289.5,-0.10639,0.00013,6.72121]
[1777990299512,38.45,81230.49,289.5,-0.10544,0.00013,6.67847]
[1777990299893,38.45,81221.85,289.5,-0.10657,0.00013,6.72911]
[1777990302092,38.43,81218.45,289.5,-0.10693,0.00013,6.74546]
[1777990302449,38.43,81218.45,289.5,-0.10693,0.00013,6.74546]
[1777990308100,38.37,81217.02,289.5,-0.10672,0.00013,6.73557]
[1777990309904,38.35,81223.72,289.5,-0.10577,0.00013,6.69273]
[1777990314994,38.31,81224.78,289.5,-0.10539,0.00013,6.6754]
[1777990317532,38.3,81233.02,289.5,-0.10425,0.00013,6.62372]
[1777990319565,38.29,81242.09,289.5,-0.10301,0.00013,6.56723]
[1777990319920,38.29,81242.09,289.5,-0.10301,0.00013,6.56723]
[1777990321043,38.29,81257.9,289.5,-0.101,0.00013,6.475]
[1777990322715,38.29,81257.9,289.5,-0.101,0.00013,6.475]
[1777990323670,38.29,81263.66,289.5,-0.10027,0.00013,6.44121]
[1777990329099,38.28,81266.56,289.5,-0.09987,0.00013,6.42308]
[1777990329778,38.28,81266.56,289.5,-0.09987,0.00013,6.42308]
[1777990329785,38.28,81266.56,289.5,-0.09987,0.00013,6.42308]
[1777990329847,38.28,81266.56,289.5,-0.09987,0.00013,6.42308]
[1777990330177,38.28,81266.07,289.5,-0.09993,0.00013,6.42573]
[1777990335427,38.28,81266.51,289.5,-0.09988,0.00013,6.42342]
[1777990335766,38.28,81268.51,289.5,-0.09963,0.00012,6.41189]
[1777990335828,38.28,81268.51,289.5,-0.09963,0.00012,6.41189]
[1777990335843,38.28,81268.51,289.5,-0.09963,0.00012,6.41189]
[1777990335857,38.28,81268.51,289.5,-0.09963,0.00012,6.41189]
[1777990336148,38.28,81274.58,289.5,-0.09888,0.00012,6.37685]
[1777990337274,38.28,81274.58,289.5,-0.09888,0.00012,6.37685]
[1777990337699,38.28,81274.58,289.5,-0.09888,0.00012,6.37685]
[1777990337701,38.28,81274.58,289.5,-0.09888,0.00012,6.37685]
[1777990339559,38.28,81277.12,289.5,-0.09857,0.00012,6.36246]
[1777990339607,38.28,81277.12,289.5,-0.09857,0.00012,6.36246]
[1777990339633,38.28,81277.27,289.5,-0.09855,0.00012,6.36174]
[1777990341528,38.28,81275.39,289.5,-0.09875,0.00012,6.37089]
[1777990342138,38.28,81275.09,289.5,-0.09878,0.00012,6.37244]
[1777990342806,38.27,81274.9,289.5,-0.0988,0.00012,6.37335]
[1777990343308,38.27,81274.9,289.5,-0.0988,0.00012,6.37335]
[1777990345415,38.27,81274.41,289.5,-0.09886,0.00012,6.37581]
[1777990346281,38.27,81274.49,289.5,-0.09884,0.00012,6.37516]
[1777990346755,38.27,81274.49,289.5,-0.09884,0.00012,6.37516]
[1777990347383,38.27,81275.84,289.5,-0.09867,0.00012,6.36718]
[1777990348552,38.27,81279.45,289.5,-0.09822,0.00012,6.34617]
[1777990352158,38.26,81284.92,289.5,-0.09736,0.00012,6.30281]
[1777990352529,38.26,81284.92,289.5,-0.09736,0.00012,6.30281]
[1777990352534,38.26,81284.92,289.5,-0.09736,0.00012,6.30281]
[1777990353558,38.26,81288.68,289.5,-0.0969,0.00012,6.28112]
[1777990353608,38.26,81288.68,289.5,-0.0969,0.00012,6.28112]
[1777990353718,38.26,81288.68,289.5,-0.0969,0.00012,6.28112]
[1777990353709,38.26,81290.97,289.5,-0.09662,0.00012,6.26793]
[1777990355413,38.26,81291.86,289.5,-0.09652,0.00012,6.26314]
[1777990355447,38.26,81291.73,289.5,-0.09654,0.00012,6.26421]
[1777990361326,38.26,81299.7,289.5,-0.09557,0.00012,6.21862]
[1777990363464,38.26,81292.03,289.5,-0.09651,0.00012,6.26277]
[1777990364765,38.26,81292.03,289.5,-0.09651,0.00012,6.26277]
[1777990364752,38.26,81309.1,289.5,-0.09444,0.00012,6.16511]
[1777990365180,38.26,81309.1,289.5,-0.09444,0.00012,6.16511]
[1777990365381,38.26,81309.1,289.5,-0.09444,0.00012,6.16511]
[1777990365414,38.26,81309.1,289.5,-0.09444,0.00012,6.16511]
[1777990365658,38.26,81309.1,289.5,-0.09444,0.00012,6.16511]
[1777990365760,38.26,81309.1,289.5,-0.09444,0.00012,6.16511]
[1777990365712,38.26,81331.97,289.5,-0.09173,0.00012,6.03543]
[1777990366064,38.26,81331.97,289.5,-0.09173,0.00012,6.03543]
[1777990366763,38.26,81331.97,289.5,-0.09173,0.00012,6.03543]
[1777990366779,38.26,81340.48,289.5,-0.09073,0.00012,5.98739]
[1777990367318,38.26,81340.48,289.5,-0.09073,0.00012,5.98739]
[1777990367343,38.26,81340.48,289.5,-0.09073,0.00012,5.98739]
[1777990367703,38.26,81340.66,289.5,-0.09071,0.00012,5.98642]
[1777990368730,38.26,81340.66,289.5,-0.09071,0.00012,5.98642]
[1777990369019,38.26,81340.6,289.5,-0.09073,0.00012,5.98719]
[1777990369103,38.26,81340.6,289.5,-0.09073,0.00012,5.98719]
[1777990370927,38.27,81340.09,289.5,-0.09081,0.00012,5.99092]
[1777990370966,38.27,81340.09,289.5,-0.09081,0.00012,5.99092]
[1777990371008,38.27,81340.09,289.5,-0.09081,0.00012,5.99092]
[1777990371082,38.27,81340.09,289.5,-0.09081,0.00012,5.99092]
[1777990372141,38.27,81334.83,289.5,-0.09143,0.00012,6.021]
[1777990372575,38.27,81334.83,289.5,-0.09143,0.00012,6.021]
[1777990373116,38.27,81331.5,289.5,-0.09183,0.00012,6.04019]
[1777990373213,38.27,81331.5,289.5,-0.09183,0.00012,6.04019]
[1777990373242,38.27,81331.5,289.5,-0.09183,0.00012,6.04019]
[1777990373277,38.27,81331.5,289.5,-0.09183,0.00012,6.04019]
[1777990373765,38.27,81331.5,289.5,-0.09183,0.00012,6.04019]
[1777990375433,38.27,81321.71,289.5,-0.093,0.00012,6.09658]
[1777990376230,38.27,81321.71,289.5,-0.093,0.00012,6.09658]
[1777990377136,38.27,81321.43,289.5,-0.09304,0.00012,6.09842]
[1777990382200,38.28,81324.1,289.5,-0.09275,0.00012,6.08456]
[1777990388525,38.28,81323.31,289.5,-0.09288,0.00012,6.0909]
[1777990393416,38.29,81327.48,289.5,-0.09241,0.00012,6.06829]
[1777990393457,38.29,81327.48,289.5,-0.09241,0.00012,6.06829]
[1777990393641,38.29,81327.48,289.5,-0.09241,0.00012,6.06829]
[1777990393712,38.29,81327.48,289.5,-0.09241,0.00012,6.06829]
[1777990393845,38.29,81329.57,289.5,-0.09217,0.00012,6.05674]
[1777990394566,38.29,81329.57,289.5,-0.09217,0.00012,6.05674]
[1777990394566,38.29,81341.85,289.5,-0.09074,0.00012,5.98775]
[1777990395720,38.29,81341.85,289.5,-0.09074,0.00012,5.98775]
[1777990396302,38.29,81345.43,289.5,-0.09033,0.00012,5.96801]
[1777990396488,38.29,81345.43,289.5,-0.09033,0.00012,5.96801]
[1777990396658,38.29,81345.43,289.5,-0.09033,0.00012,5.96801]
[1777990396668,38.29,81345.43,289.5,-0.09033,0.00012,5.96801]
[1777990396801,38.29,81346.86,289.5,-0.09017,0.00012,5.9604]
[1777990398937,38.29,81352.67,289.5,-0.0895,0.00012,5.92793]
[1777990399426,38.29,81352.67,289.5,-0.0895,0.00012,5.92793]
[1777990401116,38.3,81350.28,289.5,-0.08979,0.00012,5.94189]
[1777990405928,38.3,81349.04,289.5,-0.08994,0.00012,5.94916]
[1777990406655,38.3,81347.83,289.5,-0.09009,0.00012,5.9564]
[1777990410799,38.3,81347.64,289.5,-0.09013,0.00012,5.95833]
[1777990411307,38.3,81347.76,289.5,-0.09013,0.00012,5.95851]
[1777990411315,38.3,81347.76,289.5,-0.09013,0.00012,5.95851]
[1777990411690,38.31,81353.74,289.5,-0.08935,0.00012,5.91768]
[1777990412102,38.31,81353.74,289.5,-0.08935,0.00012,5.91768]
[1777990412206,38.31,81353.74,289.5,-0.08935,0.00012,5.91768]
[1777990412604,38.31,81353.74,289.5,-0.08935,0.00012,5.91768]
[1777990412893,38.31,81353.74,289.5,-0.08935,0.00012,5.91768]
[1777990412698,38.31,81348.71,289.5,-0.08993,0.00012,5.94595]
[1777990413013,38.31,81348.71,289.5,-0.08993,0.00012,5.94595]
[1777990413079,38.31,81348.71,289.5,-0.08993,0.00012,5.94595]
[1777990413593,38.31,81348.71,289.5,-0.08993,0.00012,5.94595]
[1777990413691,38.31,81348.71,289.5,-0.08993,0.00012,5.94595]
[1777990413779,38.31,81348.71,289.5,-0.08993,0.00012,5.94595]
[1777990413808,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990413901,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990413977,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414193,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414214,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414329,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414485,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414511,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414806,38.31,81312.13,289.5,-0.09425,0.00012,6.15312]
[1777990414743,38.31,81251.75,289.5,-0.1017,0.00013,6.50117]
[1777990415824,38.31,81193.79,289.5,-0.10924,0.00013,6.84154]
[1777990416163,38.31,81193.79,289.5,-0.10924,0.00013,6.84154]
[1777990416570,38.31,81193.79,289.5,-0.10924,0.00013,6.84154]
[1777990416724,38.31,81193.79,289.5,-0.10924,0.00013,6.84154]
[1777990416864,38.31,81193.79,289.5,-0.10924,0.00013,6.84154]
[1777990416959,38.31,81143.08,289.5,-0.11616,0.00014,7.14362]
[1777990417135,38.31,81143.08,289.5,-0.11616,0.00014,7.14362]
[1777990417156,38.31,81143.08,289.5,-0.11616,0.00014,7.14362]
[1777990417538,38.31,81143.08,289.5,-0.11616,0.00014,7.14362]
[1777990417777,38.31,81143.08,289.5,-0.11616,0.00014,7.14362]
[1777990417828,38.31,81143.08,289.5,-0.11616,0.00014,7.14362]
[1777990417833,38.28,81168.76,289.5,-0.11246,0.00014,6.98326]
[1777990418279,38.28,81168.76,289.5,-0.11246,0.00014,6.98326]
[1777990418370,38.28,81168.76,289.5,-0.11246,0.00014,6.98326]
[1777990418453,38.28,81168.76,289.5,-0.11246,0.00014,6.98326]
[1777990418615,38.28,81168.76,289.5,-0.11246,0.00014,6.98326]
[1777990418766,38.28,81175.06,289.5,-0.11159,0.00014,6.94489]
[1777990419144,38.28,81175.06,289.5,-0.11159,0.00014,6.94489]
[1777990419203,38.28,81175.06,289.5,-0.11159,0.00014,6.94489]
[1777990419472,38.28,81175.06,289.5,-0.11159,0.00014,6.94489]
[1777990420019,38.28,81202.37,289.5,-0.10791,0.00013,6.78201]
[1777990420088,38.28,81202.37,289.5,-0.10791,0.00013,6.78201]
[1777990420309,38.28,81202.37,289.5,-0.10791,0.00013,6.78201]
[1777990420613,38.28,81202.37,289.5,-0.10791,0.00013,6.78201]
[1777990420783,38.27,81222.54,289.5,-0.10524,0.00013,6.66229]
[1777990421015,38.27,81222.54,289.5,-0.10524,0.00013,6.66229]
[1777990421074,38.27,81222.54,289.5,-0.10524,0.00013,6.66229]
[1777990421815,38.27,81222.54,289.5,-0.10524,0.00013,6.66229]
[1777990422567,38.27,81227.2,289.5,-0.10462,0.00013,6.63428]
[1777990422797,38.27,81233.82,289.5,-0.10375,0.00013,6.59487]
[1777990423305,38.27,81233.82,289.5,-0.10375,0.00013,6.59487]
[1777990423363,38.27,81233.82,289.5,-0.10375,0.00013,6.59487]
[1777990423593,38.27,81233.82,289.5,-0.10375,0.00013,6.59487]
[1777990423804,38.27,81254.84,289.5,-0.10108,0.00013,6.47238]
[1777990424469,38.27,81254.84,289.5,-0.10108,0.00013,6.47238]
[1777990424561,38.27,81254.84,289.5,-0.10108,0.00013,6.47238]
[1777990424646,38.27,81254.84,289.5,-0.10108,0.00013,6.47238]
[1777990424812,38.27,81256.66,289.5,-0.10084,0.00013,6.46143]
[1777990424993,38.27,81256.66,289.5,-0.10084,0.00013,6.46143]
[1777990426305,38.27,81254.05,289.5,-0.10117,0.00013,6.47662]
[1777990426458,38.27,81254.05,289.5,-0.10117,0.00013,6.47662]
[1777990426865,38.27,81246.35,289.5,-0.10214,0.00013,6.52147]
[1777990427062,38.27,81246.35,289.5,-0.10214,0.00013,6.52147]
[1777990427560,38.27,81246.35,289.5,-0.10214,0.00013,6.52147]
[1777990427641,38.27,81246.35,289.5,-0.10214,0.00013,6.52147]
[1777990427844,38.27,81256.73,289.5,-0.10083,0.00013,6.46097]
[1777990427918,38.27,81256.73,289.5,-0.10083,0.00013,6.46097]
[1777990428465,38.27,81256.73,289.5,-0.10083,0.00013,6.46097]
[1777990428851,38.27,81255.0,289.5,-0.10104,0.00013,6.47073]
[1777990429584,38.27,81255.0,289.5,-0.10104,0.00013,6.47073]
[1777990429674,38.27,81255.0,289.5,-0.10104,0.00013,6.47073]
[1777990429858,38.27,81253.16,289.5,-0.10127,0.00013,6.48112]
[1777990430301,38.27,81253.16,289.5,-0.10127,0.00013,6.48112]
[1777990430865,38.27,81263.44,289.5,-0.09997,0.00013,6.4214]
[1777990431628,38.27,81263.44,289.5,-0.09997,0.00013,6.4214]
[1777990432874,38.26,81262.33,289.5,-0.10011,0.00013,6.4276]
[1777990432924,38.26,81267.86,289.5,-0.09941,0.00012,6.3953]
[1777990432962,38.26,81267.86,289.5,-0.09941,0.00012,6.3953]
[1777990433462,38.26,81267.86,289.5,-0.09941,0.00012,6.3953]
[1777990433733,38.26,81267.86,289.5,-0.09941,0.00012,6.3953]
[1777990433805,38.26,81267.86,289.5,-0.09941,0.00012,6.3953]
[1777990434098,38.26,81266.7,289.5,-0.09955,0.00012,6.4018]
[1777990434303,38.26,81266.7,289.5,-0.09955,0.00012,6.4018]
[1777990434897,38.26,81207.81,289.5,-0.10711,0.00013,6.74638]
[1777990434927,38.26,81207.81,289.5,-0.10711,0.00013,6.74638]
[1777990434984,38.26,81207.81,289.5,-0.10711,0.00013,6.74638]
[1777990435159,38.26,81207.81,289.5,-0.10711,0.00013,6.74638]
[1777990435216,38.26,81207.81,289.5,-0.10711,0.00013,6.74638]
[1777990435904,38.26,81198.82,289.5,-0.10829,0.00013,6.79913]
[1777990436016,38.26,81198.82,289.5,-0.10829,0.00013,6.79913]
[1777990436436,38.26,81198.82,289.5,-0.10829,0.00013,6.79913]
[1777990436540,38.26,81198.82,289.5,-0.10829,0.00013,6.79913]
[1777990436991,38.26,81198.82,289.5,-0.10828,0.00013,6.79865]
[1777990437173,38.26,81198.82,289.5,-0.10828,0.00013,6.79865]
[1777990437432,38.26,81198.82,289.5,-0.10828,0.00013,6.79865]
[1777990437842,38.26,81198.82,289.5,-0.10828,0.00013,6.79865]
[1777990437822,38.26,81212.9,289.5,-0.10641,0.00013,6.7151]
[1777990437944,38.26,81212.9,289.5,-0.10641,0.00013,6.7151]
[1777990438260,38.26,81212.9,289.5,-0.10641,0.00013,6.7151]
[1777990438371,38.26,81212.9,289.5,-0.10641,0.00013,6.7151]
[1777990438905,38.26,81227.55,289.5,-0.1045,0.00013,6.62869]
[1777990439379,38.26,81227.55,289.5,-0.1045,0.00013,6.62869]
[1777990439381,38.26,81235.62,289.5,-0.10346,0.00013,6.58158]
[1777990440178,38.26,81235.62,289.5,-0.10346,0.00013,6.58158]
[1777990440706,38.26,81235.62,289.5,-0.10346,0.00013,6.58158]
[1777990440721,38.26,81235.62,289.5,-0.10346,0.00013,6.58158]
[1777990440806,38.26,81235.35,289.5,-0.1035,0.00013,6.58335]
[1777990441069,38.26,81235.35,289.5,-0.1035,0.00013,6.58335]
[1777990441648,38.26,81235.35,289.5,-0.1035,0.00013,6.58335]
[1777990441854,38.26,81217.15,289.5,-0.10585,0.00013,6.68988]
[1777990442200,38.26,81217.15,289.5,-0.10585,0.00013,6.68988]
[1777990442423,38.26,81196.53,289.5,-0.10857,0.00013,6.81153]
[1777990442930,38.26,81196.53,289.5,-0.10857,0.00013,6.81153]
[1777990443828,38.26,81196.53,289.5,-0.10857,0.00013,6.81153]
[1777990444110,38.26,81192.88,289.5,-0.10904,0.00013,6.83265]
[1777990444614,38.25,81194.94,289.5,-0.10877,0.00013,6.82027]
[1777990448480,38.25,81204.52,289.5,-0.10748,0.00013,6.763]
[1777990451404,38.25,81208.48,289.5,-0.10696,0.00013,6.7395]
[1777990451439,38.25,81213.86,289.5,-0.10625,0.00013,6.70774]
[1777990453492,38.25,81218.1,289.5,-0.10569,0.00013,6.68249]
[1777990453503,38.25,81218.1,289.5,-0.10569,0.00013,6.68249]
[1777990453676,38.25,81218.85,289.5,-0.10559,0.00013,6.67782]
[1777990459159,38.25,81218.62,289.5,-0.10562,0.00013,6.6793]
[1777990459509,38.25,81218.62,289.5,-0.10562,0.00013,6.6793]
[1777990460282,38.25,81206.92,289.5,-0.10716,0.00013,6.7484]
[1777990461856,38.25,81199.76,289.5,-0.1081,0.00013,6.79059]
[1777990463895,38.25,81192.58,289.5,-0.10905,0.00013,6.83282]
[1777990469147,38.25,81191.89,289.5,-0.10912,0.00013,6.83601]
[1777990474828,38.24,81189.15,289.5,-0.10937,0.00013,6.84358]
[1777990474873,38.24,81178.35,289.5,-0.11081,0.00014,6.90731]
[1777990475296,38.24,81178.35,289.5,-0.11081,0.00014,6.90731]
[1777990475540,38.24,81178.35,289.5,-0.11081,0.00014,6.90731]
[1777990475831,38.24,81178.35,289.5,-0.11081,0.00014,6.90731]
[1777990475929,38.24,81167.71,289.5,-0.11225,0.00014,6.97049]
[1777990476028,38.24,81167.71,289.5,-0.11225,0.00014,6.97049]
[1777990476047,38.24,81167.71,289.5,-0.11225,0.00014,6.97049]
[1777990476912,38.24,81167.71,289.5,-0.11225,0.00014,6.97049]
[1777990476569,38.24,81149.11,289.5,-0.11481,0.00014,7.08179]
[1777990477006,38.24,81149.11,289.5,-0.11481,0.00014,7.08179]
[1777990477177,38.24,81149.11,289.5,-0.11481,0.00014,7.08179]
[1777990477522,38.24,81149.11,289.5,-0.11481,0.00014,7.08179]
[1777990477931,38.24,81142.04,289.5,-0.11579,0.00014,7.12403]
[1777990478301,38.24,81142.04,289.5,-0.11579,0.00014,7.12403]
[1777990479356,38.24,81143.42,289.5,-0.11559,0.00014,7.11542]
[1777990479852,38.24,81143.42,289.5,-0.11559,0.00014,7.11542]
[1777990479888,38.24,81143.42,289.5,-0.11559,0.00014,7.11542]
[1777990480045,38.24,81143.7,289.5,-0.11554,0.00014,7.11345]
[1777990480051,38.24,81143.7,289.5,-0.11554,0.00014,7.11345]
[1777990480094,38.24,81143.7,289.5,-0.11554,0.00014,7.11345]
[1777990480208,38.24,81143.7,289.5,-0.11554,0.00014,7.11345]
[1777990480237,38.24,81143.7,289.5,-0.11554,0.00014,7.11345]
[1777990480475,38.24,81134.04,289.5,-0.11689,0.00014,7.17163]
[1777990481055,38.24,81134.04,289.5,-0.11689,0.00014,7.17163]
[1777990484633,38.24,81132.37,289.5,-0.11713,0.00014,7.18156]
[1777990485266,38.24,81113.0,289.5,-0.11987,0.00014,7.2985]
[1777990486221,38.24,81113.0,289.5,-0.11987,0.00014,7.2985]
[1777990486876,38.24,81113.0,289.5,-0.11987,0.00014,7.2985]
[1777990486883,38.24,81106.18,289.5,-0.12085,0.00014,7.3395]
[1777990487212,38.24,81106.18,289.5,-0.12085,0.00014,7.3395]
[1777990487566,38.23,81099.18,289.5,-0.12186,0.00014,7.38197]
[1777990488595,38.23,81099.18,289.5,-0.12186,0.00014,7.38197]
[1777990488911,38.23,81099.18,289.5,-0.12186,0.00014,7.38197]
[1777990488941,38.23,81101.93,289.5,-0.12146,0.00014,7.36519]
[1777990490901,38.23,81109.09,289.5,-0.12041,0.00014,7.32113]
[1777990496161,38.23,81109.5,289.5,-0.12032,0.00014,7.3173]
[1777990496502,38.23,81109.5,289.5,-0.12032,0.00014,7.3173]
[1777990496909,38.23,81117.18,289.5,-0.11921,0.00014,7.27052]
[1777990497238,38.23,81117.18,289.5,-0.11921,0.00014,7.27052]
[1777990497538,38.22,81127.07,289.5,-0.1178,0.00014,7.21026]
[1777990498797,38.22,81127.07,289.5,-0.1178,0.00014,7.21026]
[1777990499168,38.22,81126.98,289.5,-0.1178,0.00014,7.2104]
[1777990499781,38.22,81126.98,289.5,-0.1178,0.00014,7.2104]
[1777990499850,38.22,81108.85,289.5,-0.12038,0.00014,7.31999]
[1777990500776,38.22,81108.85,289.5,-0.12038,0.00014,7.31999]
[1777990502112,38.22,81100.96,289.5,-0.12151,0.00014,7.3676]
[1777990502432,38.22,81100.96,289.5,-0.12151,0.00014,7.3676]
[1777990502521,38.22,81100.96,289.5,-0.12151,0.00014,7.3676]
[1777990502528,38.22,81100.96,289.5,-0.12151,0.00014,7.3676]
[1777990502835,38.22,81092.3,289.5,-0.12276,0.00015,7.4196]
[1777990504000,38.22,81090.35,289.5,-0.12304,0.00015,7.43134]
[1777990504672,38.22,81090.35,289.5,-0.12304,0.00015,7.43134]
[1777990504681,38.22,81091.2,289.5,-0.1229,0.00015,7.42574]
[1777990505437,38.22,81091.2,289.5,-0.1229,0.00015,7.42574]
[1777990506793,38.21,81089.66,289.5,-0.12312,0.00015,7.43471]
[1777990506895,38.21,81075.45,289.5,-0.1252,0.00015,7.52093]
[1777990507132,38.21,81075.45,289.5,-0.1252,0.00015,7.52093]
[1777990507304,38.21,81075.45,289.5,-0.1252,0.00015,7.52093]
[1777990507441,38.21,81075.45,289.5,-0.1252,0.00015,7.52093]
[1777990507702,38.21,81069.03,289.5,-0.12614,0.00015,7.55962]
[1777990508223,38.21,81069.03,289.5,-0.12614,0.00015,7.55962]
[1777990508267,38.21,81069.03,289.5,-0.12614,0.00015,7.55962]
[1777990508449,38.21,81069.03,289.5,-0.12614,0.00015,7.55962]
[1777990508884,38.21,81055.81,289.5,-0.1281,0.00015,7.64022]
[1777990509044,38.21,81055.81,289.5,-0.1281,0.00015,7.64022]
[1777990509258,38.21,81055.81,289.5,-0.1281,0.00015,7.64022]
[1777990509893,38.21,81036.09,289.5,-0.13108,0.00015,7.76112]
[1777990510418,38.21,81036.09,289.5,-0.13108,0.00015,7.76112]
[1777990510776,38.21,81036.09,289.5,-0.13108,0.00015,7.76112]
[1777990510966,38.21,81027.69,289.5,-0.13236,0.00015,7.81249]
[1777990512275,38.21,81024.55,289.5,-0.13284,0.00015,7.83144]
[1777990512763,38.21,81024.55,289.5,-0.13284,0.00015,7.83144]
[1777990513667,38.21,81022.35,289.5,-0.13317,0.00015,7.84459]
[1777990513730,38.19,81030.69,289.5,-0.13178,0.00015,7.78901]
[1777990514202,38.19,81030.69,289.5,-0.13178,0.00015,7.78901]
[1777990514725,38.19,81014.84,289.5,-0.13422,0.00016,7.88634]
[1777990515475,38.19,81014.84,289.5,-0.13422,0.00016,7.88634]
[1777990515682,38.19,81014.84,289.5,-0.13422,0.00016,7.88634]
[1777990517026,38.18,81014.21,289.5,-0.13429,0.00016,7.88927]
[1777990517400,38.18,81014.21,289.5,-0.13429,0.00016,7.88927]
[1777990517913,38.18,81014.21,289.5,-0.13429,0.00016,7.88927]
[1777990517528,38.18,81004.19,289.5,-0.13584,0.00016,7.95067]
[1777990518096,38.18,81004.19,289.5,-0.13584,0.00016,7.95067]
[1777990518640,38.18,81004.19,289.5,-0.13584,0.00016,7.95067]
[1777990519913,38.18,80996.48,289.5,-0.13704,0.00016,7.99771]
[1777990520608,38.18,80996.48,289.5,-0.13704,0.00016,7.99771]
[1777990521706,38.18,80991.57,289.5,-0.1378,0.00016,8.02772]
[1777990521907,38.16,80999.81,289.5,-0.1364,0.00016,7.97261]
[1777990522134,38.16,80999.81,289.5,-0.1364,0.00016,7.97261]
[1777990522990,38.16,81000.14,289.5,-0.13634,0.00016,7.96999]
[1777990528605,38.02,80999.15,289.5,-0.13565,0.00016,7.94244]
[1777990530811,38.0,80999.63,289.5,-0.13544,0.00016,7.93426]
[1777990530852,38.0,81001.12,289.5,-0.1352,0.00016,7.9245]
[1777990531300,38.0,81001.12,289.5,-0.1352,0.00016,7.9245]
[1777990531685,38.0,81001.12,289.5,-0.1352,0.00016,7.9245]
[1777990531844,38.0,81001.12,289.5,-0.1352,0.00016,7.9245]
[1777990531876,38.0,81001.12,289.5,-0.1352,0.00016,7.9245]
[1777990531979,38.0,80973.08,289.5,-0.13954,0.00016,8.09063]
[1777990532103,38.0,80973.08,289.5,-0.13954,0.00016,8.09063]
[1777990532382,38.0,80973.08,289.5,-0.13954,0.00016,8.09063]
[1777990532897,38.0,80967.27,289.5,-0.14047,0.00016,8.12682]
[1777990533339,38.0,80967.27,289.5,-0.14047,0.00016,8.12682]
[1777990533629,38.0,80967.27,289.5,-0.14047,0.00016,8.12682]
[1777990533944,38.0,80967.27,289.5,-0.14047,0.00016,8.12682]
[1777990533964,38.0,80966.85,289.5,-0.14054,0.00016,8.12946]
[1777990534391,38.0,80966.85,289.5,-0.14054,0.00016,8.12946]
[1777990535836,38.0,80967.03,289.5,-0.1405,0.00016,8.12805]
[1777990536064,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536117,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536191,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536497,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536668,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536893,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536908,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990536935,38.0,80968.19,289.5,-0.14031,0.00016,8.12082]
[1777990537029,38.0,80989.93,289.5,-0.13683,0.00016,7.98497]
[1777990538140,37.99,80987.74,289.5,-0.13717,0.00016,7.99825]
[1777990538743,37.99,80987.74,289.5,-0.13717,0.00016,7.99825]
[1777990538807,37.99,80987.74,289.5,-0.13717,0.00016,7.99825]
[1777990539071,37.99,80987.74,289.5,-0.13717,0.00016,7.99825]
[1777990538999,37.97,80985.91,289.5,-0.13731,0.00016,8.00369]
[1777990539320,37.97,80985.91,289.5,-0.13731,0.00016,8.00369]
[1777990539419,37.97,80985.91,289.5,-0.13731,0.00016,8.00369]
[1777990539891,37.97,80963.19,289.5,-0.14095,0.00016,8.14512]
[1777990540426,37.97,80963.19,289.5,-0.14095,0.00016,8.14512]
[1777990541082,37.97,80963.19,289.5,-0.14095,0.00016,8.14512]
[1777990540755,37.97,80968.88,289.5,-0.14002,0.00016,8.10936]
[1777990541187,37.97,80968.88,289.5,-0.14002,0.00016,8.10936]
[1777990544033,37.95,80965.31,289.5,-0.14048,0.00016,8.12703]
[1777990544504,37.95,80965.26,289.5,-0.14048,0.00016,8.12709]
[1777990544508,37.95,80965.26,289.5,-0.14048,0.00016,8.12709]
[1777990544961,37.94,80979.4,289.5,-0.13815,0.00016,8.0364]
[1777990546062,37.92,80995.5,289.5,-0.1355,0.00016,7.93243]
[1777990547389,37.92,80998.09,289.5,-0.13509,0.00016,7.91609]
[1777990547400,37.92,80998.09,289.5,-0.13509,0.00016,7.91609]
[1777990548052,37.92,81015.88,289.5,-0.13231,0.00015,7.80539]
[1777990548445,37.92,81015.88,289.5,-0.13231,0.00015,7.80539]
[1777990548994,37.92,81015.88,289.5,-0.13231,0.00015,7.80539]
[1777990549008,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990549223,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990549369,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990549455,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990549638,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990549728,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990549906,37.92,81037.04,289.5,-0.12905,0.00015,7.67403]
[1777990550070,37.92,81061.35,289.5,-0.12538,0.00015,7.52391]
[1777990550189,37.92,81061.35,289.5,-0.12538,0.00015,7.52391]
[1777990550850,37.92,81061.35,289.5,-0.12538,0.00015,7.52391]
[1777990551061,37.92,81069.78,289.5,-0.12412,0.00015,7.47184]
[1777990551384,37.92,81069.78,289.5,-0.12412,0.00015,7.47184]
[1777990552856,37.92,81069.87,289.5,-0.12411,0.00015,7.47113]
[1777990552958,37.92,81069.87,289.5,-0.12411,0.00015,7.47113]
[1777990553855,37.92,81048.06,289.5,-0.12736,0.00015,7.60511]
[1777990554575,37.92,81048.06,289.5,-0.12736,0.00015,7.60511]
[1777990554863,37.92,81060.27,289.5,-0.12552,0.00015,7.52951]
[1777990555311,37.92,81060.27,289.5,-0.12552,0.00015,7.52951]
[1777990555824,37.92,81060.27,289.5,-0.12552,0.00015,7.52951]
[1777990555912,37.92,81060.27,289.5,-0.12552,0.00015,7.52951]
[1777990556101,37.91,81074.8,289.5,-0.12335,0.00015,7.43968]
[1777990557081,37.91,81074.8,289.5,-0.12335,0.00015,7.43968]
[1777990556877,37.91,81088.37,289.5,-0.12135,0.00015,7.3561]
[1777990558370,37.91,81092.06,289.5,-0.12081,0.00015,7.33326]
[1777990558943,37.91,81092.06,289.5,-0.12081,0.00015,7.33326]
[1777990559049,37.91,81081.88,289.5,-0.12229,0.00015,7.39538]
[1777990559643,37.91,81081.88,289.5,-0.12229,0.00015,7.39538]
[1777990561110,37.91,81073.52,289.5,-0.1235,0.00015,7.44603]
[1777990561580,37.91,81073.52,289.5,-0.1235,0.00015,7.44603]
[1777990563653,37.91,81073.64,289.5,-0.12347,0.00015,7.44452]
[1777990563663,37.91,81073.64,289.5,-0.12347,0.00015,7.44452]
[1777990564049,37.9,81052.2,289.5,-0.12665,0.00015,7.57611]
[1777990565026,37.9,81052.2,289.5,-0.12665,0.00015,7.57611]
[1777990565032,37.9,81050.99,289.5,-0.12683,0.00015,7.58331]
[1777990565235,37.9,81050.99,289.5,-0.12683,0.00015,7.58331]
[1777990565948,37.9,81049.95,289.5,-0.12697,0.00015,7.58916]
[1777990566782,37.9,81049.95,289.5,-0.12697,0.00015,7.58916]
[1777990566838,37.9,81049.95,289.5,-0.12697,0.00015,7.58916]
[1777990566977,37.9,81049.95,289.5,-0.12697,0.00015,7.58916]
[1777990567038,37.9,81046.39,289.5,-0.1275,0.00015,7.61084]
[1777990568880,37.9,81042.1,289.5,-0.12814,0.00015,7.63674]
[1777990568928,37.9,81042.1,289.5,-0.12814,0.00015,7.63674]
[1777990568995,37.9,81042.1,289.5,-0.12814,0.00015,7.63674]
[1777990569010,37.89,81057.87,289.5,-0.12575,0.00015,7.53877]
[1777990569977,37.89,81064.53,289.5,-0.12474,0.00015,7.49725]
[1777990570993,37.89,81064.53,289.5,-0.12474,0.00015,7.49725]
[1777990571024,37.89,81073.46,289.5,-0.12341,0.00015,7.44188]
[1777990571354,37.89,81073.46,289.5,-0.12341,0.00015,7.44188]
[1777990571919,37.89,81073.46,289.5,-0.12341,0.00015,7.44188]
[1777990571996,37.89,81087.16,289.5,-0.12139,0.00015,7.35745]
[1777990572132,37.89,81087.16,289.5,-0.12139,0.00015,7.35745]
[1777990572166,37.89,81087.16,289.5,-0.12139,0.00015,7.35745]
[1777990573905,37.89,81085.09,289.5,-0.12168,0.00015,7.36987]
[1777990574046,37.89,81093.31,289.5,-0.12048,0.00015,7.31926]
[1777990579109,37.88,81091.76,289.5,-0.12069,0.00015,7.32792]
[1777990580724,37.88,81095.6,289.5,-0.12012,0.00014,7.30397]
[1777990580913,37.88,81095.6,289.5,-0.12012,0.00014,7.30397]
[1777990581078,37.88,81094.04,289.5,-0.12034,0.00015,7.31333]
[1777990582244,37.88,81096.66,289.5,-0.11995,0.00014,7.2968]
[1777990582315,37.88,81096.66,289.5,-0.11995,0.00014,7.2968]
[1777990582317,37.88,81096.66,289.5,-0.11995,0.00014,7.2968]
[1777990582669,37.88,81096.66,289.5,-0.11995,0.00014,7.2968]
[1777990583098,37.88,81085.51,289.5,-0.12156,0.00015,7.36458]
[1777990583366,37.88,81085.51,289.5,-0.12156,0.00015,7.36458]
[1777990584105,37.88,81077.93,289.5,-0.12266,0.00015,7.41051]
[1777990584382,37.88,81077.93,289.5,-0.12266,0.00015,7.41051]
[1777990585384,37.87,81078.74,289.5,-0.12253,0.00015,7.4052]
[1777990585619,37.87,81078.74,289.5,-0.12253,0.00015,7.4052]
[1777990585650,37.87,81078.74,289.5,-0.12253,0.00015,7.4052]
[1777990585733,37.87,81078.74,289.5,-0.12253,0.00015,7.4052]
[1777990586117,37.87,81078.74,289.5,-0.12253,0.00015,7.4052]
[1777990586128,37.87,81078.74,289.5,-0.12253,0.00015,7.4052]
[1777990586722,37.87,81076.39,289.5,-0.12287,0.00015,7.41931]
[1777990587133,37.87,81064.69,289.5,-0.12459,0.00015,7.49092]
[1777990587371,37.87,81064.69,289.5,-0.12459,0.00015,7.49092]
[1777990587531,37.87,81064.69,289.5,-0.12459,0.00015,7.49092]
[1777990588138,37.87,81049.32,289.5,-0.12688,0.00015,7.58526]
[1777990588513,37.87,81049.32,289.5,-0.12688,0.00015,7.58526]
[1777990589146,37.87,81059.02,289.5,-0.12541,0.00015,7.52485]
[1777990589309,37.87,81059.02,289.5,-0.12541,0.00015,7.52485]
[1777990590215,37.87,81059.02,289.5,-0.1254,0.00015,7.52437]
[1777990591384,37.87,81063.87,289.5,-0.12468,0.00015,7.49448]
[1777990591395,37.87,81063.87,289.5,-0.12468,0.00015,7.49448]
[1777990591508,37.87,81063.87,289.5,-0.12468,0.00015,7.49448]
[1777990591929,37.87,81063.87,289.5,-0.12468,0.00015,7.49448]
[1777990592820,37.86,81059.98,289.5,-0.12512,0.00015,7.50941]
[1777990593033,37.86,81072.14,289.5,-0.12331,0.00015,7.4342]
[1777990593275,37.86,81072.14,289.5,-0.12331,0.00015,7.4342]
[1777990593317,37.86,81072.14,289.5,-0.12331,0.00015,7.4342]
[1777990593882,37.86,81072.14,289.5,-0.12331,0.00015,7.4342]
[1777990594141,37.86,81088.51,289.5,-0.1209,0.00015,7.33352]
[1777990594383,37.86,81100.64,289.5,-0.11915,0.00014,7.2593]
[1777990595789,37.86,81100.64,289.5,-0.11915,0.00014,7.2593]
[1777990595789,37.86,81100.64,289.5,-0.11915,0.00014,7.2593]
[1777990595799,37.86,81100.64,289.5,-0.11915,0.00014,7.2593]
[1777990595912,37.86,81100.64,289.5,-0.11915,0.00014,7.2593]
[1777990595926,37.86,81101.47,289.5,-0.11901,0.00014,7.25344]
[1777990596196,37.86,81095.08,289.5,-0.11993,0.00014,7.29251]
[1777990598070,37.86,81086.62,289.5,-0.12115,0.00015,7.34392]
[1777990598534,37.86,81086.62,289.5,-0.12115,0.00015,7.34392]
[1777990599934,37.86,81085.5,289.5,-0.12131,0.00015,7.35054]
[1777990599999,37.85,81090.6,289.5,-0.12056,0.00015,7.31908]
[1777990600872,37.85,81090.6,289.5,-0.12056,0.00015,7.31908]
[1777990600950,37.85,81090.6,289.5,-0.12056,0.00015,7.31908]
[1777990601037,37.85,81090.6,289.5,-0.12056,0.00015,7.31908]
[1777990601148,37.85,81090.6,289.5,-0.12056,0.00015,7.31908]
[1777990601040,37.85,81093.22,289.5,-0.12017,0.00015,7.30257]
[1777990601187,37.85,81093.22,289.5,-0.12017,0.00015,7.30257]
[1777990601323,37.85,81093.22,289.5,-0.12017,0.00015,7.30257]
[1777990601614,37.85,81093.22,289.5,-0.12017,0.00015,7.30257]
[1777990601619,37.85,81106.13,289.5,-0.11829,0.00014,7.22294]
[1777990603055,37.85,81114.52,289.5,-0.11708,0.00014,7.17111]
[1777990604705,37.85,81120.18,289.5,-0.11626,0.00014,7.13606]
[1777990604854,37.84,81122.62,289.5,-0.1159,0.00014,7.12067]
[1777990607003,37.84,81122.59,289.5,-0.1159,0.00014,7.12064]
[1777990607023,37.84,81123.52,289.5,-0.11576,0.00014,7.11477]
[1777990608280,37.84,81133.34,289.5,-0.11437,0.00014,7.05463]
[1777990609748,37.84,81133.34,289.5,-0.11437,0.00014,7.05463]
[1777990611785,37.84,81137.73,289.5,-0.11374,0.00014,7.02708]
[1777990612680,37.83,81134.0,289.5,-0.11424,0.00014,7.04889]
[1777990614179,37.83,81136.76,289.5,-0.11383,0.00014,7.03131]
[1777990615529,37.83,81141.29,289.5,-0.1132,0.00014,7.00388]
[1777990617010,37.83,81143.41,289.5,-0.11289,0.00014,6.99028]
[1777990617084,37.83,81143.41,289.5,-0.11289,0.00014,6.99028]
[1777990617163,37.83,81150.13,289.5,-0.11195,0.00014,6.94932]
[1777990617213,37.83,81150.13,289.5,-0.11195,0.00014,6.94932]
[1777990617729,37.83,81150.13,289.5,-0.11195,0.00014,6.94932]
[1777990618420,37.82,81155.89,289.5,-0.11115,0.00014,6.91429]
[1777990618483,37.82,81155.89,289.5,-0.11115,0.00014,6.91429]
[1777990619102,37.82,81155.89,289.5,-0.11115,0.00014,6.91429]
[1777990619140,37.82,81155.89,289.5,-0.11115,0.00014,6.91429]
[1777990619115,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990619196,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990619321,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990619599,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990619604,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990619883,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990620096,37.82,81165.75,289.5,-0.1098,0.00014,6.8547]
[1777990619968,37.82,81175.42,289.5,-0.10849,0.00013,6.79651]
[1777990620607,37.82,81175.42,289.5,-0.10849,0.00013,6.79651]
[1777990620752,37.82,81175.42,289.5,-0.10849,0.00013,6.79651]
[1777990621177,37.82,81181.08,289.5,-0.10772,0.00013,6.7622]
[1777990621434,37.82,81181.08,289.5,-0.10772,0.00013,6.7622]
[1777990621874,37.82,81181.08,289.5,-0.10772,0.00013,6.7622]
[1777990621888,37.82,81171.01,289.5,-0.10907,0.00014,6.82252]
[1777990622379,37.82,81164.58,289.5,-0.10995,0.00014,6.86114]
[1777990623587,37.82,81164.58,289.5,-0.10995,0.00014,6.86114]
[1777990624379,37.82,81163.41,289.5,-0.1101,0.00014,6.86791]
[1777990625691,37.82,81162.35,289.5,-0.11024,0.00014,6.87412]
[1777990625811,37.82,81162.35,289.5,-0.11024,0.00014,6.87412]
[1777990625892,37.82,81155.14,289.5,-0.11122,0.00014,6.91736]
[1777990626906,37.82,81155.14,289.5,-0.11122,0.00014,6.91736]
[1777990626915,37.82,81147.52,289.5,-0.11227,0.00014,6.96311]
[1777990630158,37.82,81145.59,289.5,-0.11252,0.00014,6.97419]
[1777990631512,37.81,81162.34,289.5,-0.1102,0.00014,6.87222]
[1777990632573,37.81,81154.1,289.5,-0.11132,0.00014,6.92169]
[1777990635575,37.81,81151.69,289.5,-0.11164,0.00014,6.93572]
[1777990636218,37.81,81152.3,289.5,-0.11155,0.00014,6.93177]
[1777990636747,37.81,81164.24,289.5,-0.10991,0.00014,6.85958]
[1777990637933,37.81,81164.24,289.5,-0.10991,0.00014,6.85958]
[1777990639731,37.81,81171.77,289.5,-0.10889,0.00014,6.81419]
[1777990645702,37.81,81172.3,289.5,-0.10881,0.00014,6.81056]
[1777990646553,37.81,81185.92,289.5,-0.10697,0.00013,6.72886]
[1777990650521,37.81,81184.03,289.5,-0.10723,0.00013,6.74026]
[1777990650782,37.81,81184.03,289.5,-0.10723,0.00013,6.74026]
[1777990650861,37.81,81196.88,289.5,-0.10552,0.00013,6.6636]
[1777990652007,37.8,81202.34,289.5,-0.10469,0.00013,6.62297]
[1777990652690,37.8,81202.34,289.5,-0.10469,0.00013,6.62297]
[1777990653114,37.8,81203.25,289.5,-0.10457,0.00013,6.61743]
[1777990655887,37.81,81201.92,289.5,-0.10475,0.00013,6.62572]
[1777990655891,37.81,81201.99,289.5,-0.10475,0.00013,6.62549]
[1777990661536,37.8,81205.2,289.5,-0.10431,0.00013,6.60586]
[1777990661764,37.8,81204.04,289.5,-0.10446,0.00013,6.61265]
[1777990664185,37.8,81200.96,289.5,-0.10487,0.00013,6.63116]
[1777990664679,37.81,81202.05,289.5,-0.10473,0.00013,6.62473]
[1777990666284,37.8,81202.11,289.5,-0.10472,0.00013,6.62424]
[1777990666693,37.81,81203.37,289.5,-0.10456,0.00013,6.61694]
[1777990667412,37.81,81203.37,289.5,-0.10456,0.00013,6.61694]
[1777990668215,37.81,81203.37,289.5,-0.10456,0.00013,6.61694]
[1777990668708,37.81,81203.29,289.5,-0.10457,0.00013,6.61749]
[1777990672222,37.8,81201.22,289.5,-0.10484,0.00013,6.62954]
[1777990673228,37.8,81194.18,289.5,-0.10577,0.00013,6.67147]
[1777990674211,37.81,81177.46,289.5,-0.108,0.00013,6.77147]
[1777990674886,37.8,81186.54,289.5,-0.10678,0.00013,6.71713]
[1777990676067,37.81,81173.65,289.5,-0.10851,0.00013,6.79433]
[1777990678777,37.8,81183.53,289.5,-0.10718,0.00013,6.73495]
[1777990681831,37.8,81191.1,289.5,-0.10617,0.00013,6.68975]
[1777990685827,37.81,81197.86,289.5,-0.10529,0.00013,6.64993]
[1777990688848,37.81,81182.52,289.5,-0.10734,0.00013,6.74186]
[1777990691268,37.81,81178.64,289.5,-0.10786,0.00013,6.76508]
[1777990691428,37.81,81175.95,289.5,-0.10822,0.00013,6.78117]
[1777990692015,37.81,81159.49,289.5,-0.11045,0.00014,6.88]
[1777990695642,37.81,81156.82,289.5,-0.1108,0.00014,6.89549]
[1777990696020,37.81,81156.82,289.5,-0.1108,0.00014,6.89549]
[1777990696488,37.8,81153.98,289.5,-0.11119,0.00014,6.91241]
[1777990697774,37.8,81150.49,289.5,-0.11166,0.00014,6.93323]
[1777990699129,37.8,81152.33,289.5,-0.1114,0.00014,6.92187]
[1777990700337,37.8,81154.44,289.5,-0.1111,0.00014,6.90866]
[1777990704195,37.8,81156.19,289.5,-0.11085,0.00014,6.89745]
[1777990704968,37.8,81154.95,289.5,-0.11101,0.00014,6.90472]
[1777990705027,37.8,81143.19,289.5,-0.11263,0.00014,6.97554]
[1777990705571,37.8,81143.19,289.5,-0.11263,0.00014,6.97554]
[1777990705661,37.8,81143.19,289.5,-0.11263,0.00014,6.97554]
[1777990705912,37.8,81143.19,289.5,-0.11263,0.00014,6.97554]
[1777990706035,37.8,81143.19,289.5,-0.11263,0.00014,6.97554]
[1777990706229,37.8,81120.29,289.5,-0.11583,0.00014,7.11419]
[1777990706778,37.8,81120.29,289.5,-0.11583,0.00014,7.11419]
[1777990707326,37.79,81086.22,289.5,-0.12072,0.00015,7.32191]
[1777990707404,37.79,81086.22,289.5,-0.12072,0.00015,7.32191]
[1777990707622,37.79,81086.22,289.5,-0.12072,0.00015,7.32191]
[1777990707981,37.79,81086.22,289.5,-0.12072,0.00015,7.32191]
[1777990708157,37.79,81084.12,289.5,-0.12102,0.00015,7.33461]
[1777990708312,37.79,81084.12,289.5,-0.12102,0.00015,7.33461]
[1777990708710,37.79,81084.12,289.5,-0.12102,0.00015,7.33461]
[1777990708926,37.79,81084.12,289.5,-0.12102,0.00015,7.33461]
[1777990709201,37.79,81084.12,289.5,-0.12102,0.00015,7.33461]
[1777990709247,37.79,81084.12,289.5,-0.12102,0.00015,7.33461]
[1777990709361,37.79,81046.38,289.5,-0.12662,0.00015,7.56726]
[1777990709532,37.79,81046.38,289.5,-0.12662,0.00015,7.56726]
[1777990709648,37.79,81046.38,289.5,-0.12662,0.00015,7.56726]
[1777990710221,37.79,81046.38,289.5,-0.12662,0.00015,7.56726]
[1777990710294,37.79,81046.38,289.5,-0.12662,0.00015,7.56726]
[1777990710227,37.79,81039.49,289.5,-0.12766,0.00015,7.60965]
[1777990710628,37.79,81039.49,289.5,-0.12766,0.00015,7.60965]
[1777990710690,37.79,81039.49,289.5,-0.12766,0.00015,7.60965]
[1777990710837,37.79,81039.49,289.5,-0.12766,0.00015,7.60965]
[1777990711054,37.79,81039.49,289.5,-0.12766,0.00015,7.60965]
[1777990711230,37.79,81039.49,289.5,-0.12766,0.00015,7.60965]
[1777990711317,37.76,81073.38,289.5,-0.12227,0.00015,7.3833]
[1777990711941,37.76,81073.38,289.5,-0.12227,0.00015,7.3833]
[1777990712339,37.76,81081.86,289.5,-0.12101,0.00015,7.33055]
[1777990712427,37.76,81081.86,289.5,-0.12101,0.00015,7.33055]
[1777990713235,37.76,81081.86,289.5,-0.12101,0.00015,7.33055]
[1777990713289,37.76,81081.86,289.5,-0.12101,0.00015,7.33055]
[1777990713063,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990713621,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990713693,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990714037,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990714105,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990714175,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990714285,37.75,81082.05,289.5,-0.12098,0.00015,7.32914]
[1777990714251,37.75,81085.28,289.5,-0.1205,0.00015,7.3091]
[1777990714746,37.75,81085.28,289.5,-0.1205,0.00015,7.3091]
[1777990715044,37.75,81085.28,289.5,-0.1205,0.00015,7.3091]
[1777990715106,37.75,81085.28,289.5,-0.1205,0.00015,7.3091]
[1777990715298,37.75,81040.65,289.5,-0.12714,0.00015,7.58475]
[1777990716041,37.75,81040.65,289.5,-0.12714,0.00015,7.58475]
[1777990716115,37.75,81040.65,289.5,-0.12714,0.00015,7.58475]
[1777990716334,37.75,81024.4,289.5,-0.12962,0.00015,7.68529]
[1777990716411,37.75,81024.4,289.5,-0.12962,0.00015,7.68529]
[1777990717101,37.75,81028.92,289.5,-0.12891,0.00015,7.65679]
[1777990718148,37.75,81028.92,289.5,-0.12891,0.00015,7.65679]
[1777990718222,37.75,81042.35,289.5,-0.12687,0.00015,7.57338]
[1777990719118,37.75,81050.21,289.5,-0.12567,0.00015,7.52445]
[1777990719356,37.75,81050.21,289.5,-0.12567,0.00015,7.52445]
[1777990720911,37.75,81052.48,289.5,-0.12533,0.00015,7.5102]
[1777990721381,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990721433,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990721480,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990721662,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990722125,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990722290,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990722345,37.75,81051.07,289.5,-0.12554,0.00015,7.51873]
[1777990722167,37.75,81023.33,289.5,-0.12975,0.00015,7.69073]
[1777990722719,37.75,81023.33,289.5,-0.12975,0.00015,7.69073]
[1777990722893,37.75,81023.33,289.5,-0.12975,0.00015,7.69073]
[1777990723179,37.75,81001.07,289.5,-0.1332,0.00016,7.82914]
[1777990723371,37.75,81001.07,289.5,-0.1332,0.00016,7.82914]
[1777990723833,37.75,81001.07,289.5,-0.1332,0.00016,7.82914]
[1777990724089,37.75,81001.07,289.5,-0.1332,0.00016,7.82914]
[1777990724472,37.75,80998.65,289.5,-0.13358,0.00016,7.84409]
[1777990725097,37.75,80998.65,289.5,-0.13358,0.00016,7.84409]
[1777990725132,37.75,80998.65,289.5,-0.13358,0.00016,7.84409]
[1777990725188,37.75,81008.4,289.5,-0.13204,0.00016,7.78286]
[1777990725846,37.75,81008.4,289.5,-0.13204,0.00016,7.78286]
[1777990726183,37.75,81008.4,289.5,-0.13204,0.00016,7.78286]
[1777990726261,37.75,81008.4,289.5,-0.13204,0.00016,7.78286]
[1777990727387,37.74,81005.95,289.5,-0.13241,0.00016,7.79756]
[1777990728299,37.74,81018.2,289.5,-0.1305,0.00015,7.72098]
[1777990728372,37.74,81018.2,289.5,-0.1305,0.00015,7.72098]
[1777990729225,37.74,81015.88,289.5,-0.13085,0.00015,7.73495]
[1777990729465,37.74,81015.88,289.5,-0.13085,0.00015,7.73495]
[1777990730013,37.74,81015.88,289.5,-0.13085,0.00015,7.73495]
[1777990730233,37.74,81000.44,289.5,-0.13325,0.00016,7.83096]
[1777990730370,37.74,81000.44,289.5,-0.13325,0.00016,7.83096]
[1777990731556,37.74,80995.95,289.5,-0.13394,0.00016,7.85865]
[1777990732421,37.74,80994.66,289.5,-0.13414,0.00016,7.86633]
[1777990733772,37.74,80994.4,289.5,-0.13417,0.00016,7.86757]
[1777990736422,37.73,81001.05,289.5,-0.1331,0.00016,7.82501]
[1777990736981,37.73,81001.05,289.5,-0.1331,0.00016,7.82501]
[1777990737273,37.73,81001.05,289.5,-0.1331,0.00016,7.82501]
[1777990737286,37.73,81009.22,289.5,-0.13182,0.00016,7.77374]
[1777990738005,37.73,81009.22,289.5,-0.13182,0.00016,7.77374]
[1777990738779,37.73,81011.37,289.5,-0.13148,0.00016,7.76009]
[1777990739179,37.73,81011.37,289.5,-0.13148,0.00016,7.76009]
[1777990740882,37.73,81016.21,289.5,-0.13071,0.00015,7.72951]
[1777990741052,37.73,81016.21,289.5,-0.13071,0.00015,7.72951]
[1777990741315,37.73,81006.41,289.5,-0.13223,0.00016,7.79038]
[1777990741378,37.73,81006.41,289.5,-0.13223,0.00016,7.79038]
[1777990742321,37.73,81000.48,289.5,-0.13315,0.00016,7.82711]
[1777990744919,37.72,80993.69,289.5,-0.1342,0.00016,7.86884]
[1777990745690,37.72,80993.69,289.5,-0.1342,0.00016,7.86884]
[1777990745862,37.72,80993.69,289.5,-0.1342,0.00016,7.86884]
[1777990745986,37.72,80993.69,289.5,-0.1342,0.00016,7.86884]
[1777990746060,37.72,80993.69,289.5,-0.1342,0.00016,7.86884]
[1777990746063,37.72,80988.27,289.5,-0.13505,0.00016,7.90234]
[1777990746930,37.72,80978.78,289.5,-0.13655,0.00016,7.96153]
[1777990749702,37.72,80982.47,289.5,-0.13595,0.00016,7.93795]
[1777990749753,37.72,80982.47,289.5,-0.13595,0.00016,7.93795]
[1777990750278,37.72,80988.2,289.5,-0.13503,0.00016,7.90147]
[1777990751346,37.71,80998.65,289.5,-0.13337,0.00016,7.83584]
[1777990751385,37.71,80998.65,289.5,-0.13337,0.00016,7.83584]
[1777990751444,37.71,80998.65,289.5,-0.13337,0.00016,7.83584]
[1777990752193,37.71,80998.65,289.5,-0.13337,0.00016,7.83584]
[1777990752209,37.71,80998.65,289.5,-0.13337,0.00016,7.83584]
[1777990753041,37.71,81017.15,289.5,-0.13049,0.00015,7.72021]
[1777990754059,37.71,81017.15,289.5,-0.13049,0.00015,7.72021]
[1777990754148,37.71,81037.35,289.5,-0.12739,0.00015,7.59448]
[1777990754594,37.71,81037.35,289.5,-0.12739,0.00015,7.59448]
[1777990755163,37.71,81037.35,289.5,-0.12739,0.00015,7.59448]
[1777990755331,37.71,81052.26,289.5,-0.12513,0.00015,7.50194]
[1777990755681,37.71,81052.26,289.5,-0.12513,0.00015,7.50194]
[1777990755825,37.71,81052.26,289.5,-0.12513,0.00015,7.50194]
[1777990756236,37.71,81058.26,289.5,-0.12423,0.00015,7.46445]
[1777990756411,37.71,81058.26,289.5,-0.12423,0.00015,7.46445]
[1777990756872,37.71,81058.26,289.5,-0.12423,0.00015,7.46445]
[1777990757137,37.71,81056.63,289.5,-0.12447,0.00015,7.47453]
[1777990759246,37.71,81050.42,289.5,-0.12539,0.00015,7.51248]
[1777990759467,37.71,81050.42,289.5,-0.12539,0.00015,7.51248]
[1777990759886,37.71,81050.42,289.5,-0.12539,0.00015,7.51248]
[1777990761379,37.71,81050.21,289.5,-0.12542,0.00015,7.5136]
[1777990761494,37.71,81050.21,289.5,-0.12542,0.00015,7.5136]
[1777990762779,37.71,81054.41,289.5,-0.12478,0.00015,7.48742]
[1777990762920,37.71,81054.41,289.5,-0.12478,0.00015,7.48742]
[1777990763489,37.71,81055.91,289.5,-0.12455,0.00015,7.47799]
[1777990765577,37.71,81058.83,289.5,-0.12411,0.00015,7.45953]
[1777990765808,37.71,81058.83,289.5,-0.12411,0.00015,7.45953]
[1777990766866,37.71,81045.98,289.5,-0.12603,0.00015,7.53891]
[1777990771380,37.7,81040.89,289.5,-0.12677,0.00015,7.56939]
[1777990773792,37.7,81040.02,289.5,-0.12678,0.00015,7.5658]
[1777990774291,37.7,81039.05,289.5,-0.12692,0.00015,7.57183]
[1777990774828,37.7,81039.05,289.5,-0.12692,0.00015,7.57183]
[1777990775038,37.7,81039.05,289.5,-0.12692,0.00015,7.57183]
[1777990775129,37.7,81039.05,289.5,-0.12692,0.00015,7.57183]
[1777990775166,37.7,81032.97,289.5,-0.12785,0.00015,7.60957]
[1777990776314,37.7,81032.97,289.5,-0.12785,0.00015,7.60957]
[1777990778086,37.7,81043.06,289.5,-0.12631,0.00015,7.54681]
[1777990783627,37.7,81047.04,289.5,-0.12572,0.00015,7.52253]
[1777990786341,37.7,81048.03,289.5,-0.12557,0.00015,7.51648]
[1777990786372,37.7,81040.58,289.5,-0.1267,0.00015,7.56276]
[1777990786877,37.7,81040.58,289.5,-0.1267,0.00015,7.56276]
[1777990787180,37.7,81029.57,289.5,-0.12837,0.00015,7.63104]
[1777990792844,37.7,81029.77,289.5,-0.12834,0.00015,7.62948]
[1777990798066,37.7,81025.56,289.5,-0.12897,0.00015,7.65529]
[1777990798781,37.7,81032.53,289.5,-0.1279,0.00015,7.61187]
[1777990799126,37.7,81046.81,289.5,-0.12574,0.00015,7.52325]
[1777990800734,37.7,81042.86,289.5,-0.12634,0.00015,7.54788]
[1777990800868,37.7,81034.63,289.5,-0.12759,0.00015,7.59895]
[1777990802333,37.7,81034.63,289.5,-0.12759,0.00015,7.59895]
[1777990802572,37.7,81030.21,289.5,-0.12826,0.00015,7.62634]
[1777990803179,37.7,81030.21,289.5,-0.12826,0.00015,7.62634]
[1777990803266,37.7,81015.77,289.5,-0.13048,0.00015,7.71626]
[1777990805735,37.7,81012.36,289.5,-0.13101,0.00016,7.73759]
[1777990805847,37.7,81012.36,289.5,-0.13101,0.00016,7.73759]
[1777990806304,37.7,81012.36,289.5,-0.13101,0.00016,7.73759]
[1777990806349,37.7,81011.91,289.5,-0.13108,0.00016,7.74024]
[1777990806982,37.7,81022.54,289.5,-0.12944,0.00015,7.67404]
[1777990807826,37.7,81022.54,289.5,-0.12944,0.00015,7.67404]
[1777990809171,37.7,81022.62,289.5,-0.12942,0.00015,7.67343]
[1777990809265,37.69,81013.84,289.5,-0.13077,0.00015,7.7278]
[1777990810330,37.69,81013.84,289.5,-0.13077,0.00015,7.7278]
[1777990810548,37.69,81010.18,289.5,-0.13134,0.00016,7.75061]
[1777990810832,37.69,81010.18,289.5,-0.13134,0.00016,7.75061]
[1777990810889,37.69,81010.18,289.5,-0.13134,0.00016,7.75061]
[1777990811036,37.69,81010.18,289.5,-0.13134,0.00016,7.75061]
[1777990811380,37.69,81010.18,289.5,-0.13134,0.00016,7.75061]
[1777990811333,37.69,80999.0,289.5,-0.13307,0.00016,7.8201]
[1777990812836,37.69,80999.28,289.5,-0.13303,0.00016,7.81835]
[1777990813272,37.69,80999.28,289.5,-0.13303,0.00016,7.81835]
[1777990813281,37.69,80999.28,289.5,-0.13303,0.00016,7.81835]
[1777990813373,37.69,81001.6,289.5,-0.13266,0.00016,7.80351]
[1777990814373,37.69,81001.6,289.5,-0.13266,0.00016,7.80351]
[1777990814501,37.69,81002.1,289.5,-0.13258,0.00016,7.80039]
[1777990814932,37.69,81002.1,289.5,-0.13258,0.00016,7.80039]
[1777990814990,37.69,81002.1,289.5,-0.13258,0.00016,7.80039]
[1777990815036,37.69,81002.1,289.5,-0.13258,0.00016,7.80039]
[1777990815364,37.69,81002.1,289.5,-0.13258,0.00016,7.80039]
[1777990817176,37.69,81010.31,289.5,-0.13129,0.00016,7.74862]
[1777990818876,37.69,81009.26,289.5,-0.13144,0.00016,7.75475]
[1777990819307,37.69,81009.26,289.5,-0.13144,0.00016,7.75475]
[1777990820418,37.69,81010.62,289.5,-0.13122,0.00016,7.74585]
[1777990820249,37.69,81003.16,289.5,-0.13238,0.00016,7.7924]
[1777990821380,37.69,81003.16,289.5,-0.13238,0.00016,7.7924]
[1777990821364,37.68,81009.64,289.5,-0.13136,0.00016,7.75149]
[1777990821914,37.68,81009.64,289.5,-0.13136,0.00016,7.75149]
[1777990823940,37.68,81015.76,289.5,-0.1304,0.00015,7.71301]
[1777990825167,37.68,81026.76,289.5,-0.12871,0.00015,7.64441]
[1777990829118,37.68,81028.74,289.5,-0.1284,0.00015,7.63199]
[1777990830322,37.68,81029.37,289.5,-0.1283,0.00015,7.62804]
[1777990831043,37.68,81030.89,289.5,-0.12807,0.00015,7.61853]
[1777990833696,37.68,81028.21,289.5,-0.12837,0.00015,7.62698]
[1777990839015,37.68,81031.49,289.5,-0.12786,0.00015,7.60636]
[1777990841031,37.68,81035.99,289.5,-0.12717,0.00015,7.5784]
[1777990841104,37.68,81035.99,289.5,-0.12717,0.00015,7.5784]
[1777990842125,37.68,81043.36,289.5,-0.12606,0.00015,7.53272]
[1777990842698,37.68,81043.36,289.5,-0.12606,0.00015,7.53272]
[1777990843214,37.68,81043.36,289.5,-0.12606,0.00015,7.53272]
[1777990843301,37.68,81043.36,289.5,-0.12606,0.00015,7.53272]
[1777990843481,37.68,81043.36,289.5,-0.12606,0.00015,7.53272]
[1777990843365,37.68,81030.57,289.5,-0.128,0.00015,7.61221]
[1777990843589,37.68,81030.57,289.5,-0.128,0.00015,7.61221]
[1777990843664,37.68,81030.57,289.5,-0.128,0.00015,7.61221]
[1777990843717,37.68,81030.57,289.5,-0.128,0.00015,7.61221]
[1777990844417,37.68,81017.98,289.5,-0.12994,0.00015,7.69087]
[1777990845712,37.68,81016.26,289.5,-0.13021,0.00015,7.70158]
[1777990846597,37.68,81015.35,289.5,-0.13035,0.00015,7.70737]
[1777990846732,37.68,81015.35,289.5,-0.13035,0.00015,7.70737]
[1777990847027,37.68,81015.35,289.5,-0.13035,0.00015,7.70737]
[1777990847373,37.68,81015.35,289.5,-0.13035,0.00015,7.70737]
[1777990847447,37.68,81007.91,289.5,-0.13151,0.00016,7.75397]
[1777990847527,37.68,81007.91,289.5,-0.13151,0.00016,7.75397]
[1777990848093,37.68,80988.5,289.5,-0.13456,0.00016,7.87522]
[1777990848945,37.68,80988.5,289.5,-0.13456,0.00016,7.87522]
[1777990853077,37.68,80987.3,289.5,-0.13474,0.00016,7.88228]
[1777990853144,37.68,80987.3,289.5,-0.13474,0.00016,7.88228]
[1777990853596,37.68,80981.77,289.5,-0.13561,0.00016,7.91689]
[1777990854621,37.68,80982.42,289.5,-0.13551,0.00016,7.91268]
[1777990854651,37.68,80982.42,289.5,-0.13551,0.00016,7.91268]
[1777990855684,37.68,80984.95,289.5,-0.1351,0.00016,7.89665]
[1777990856160,37.68,80984.95,289.5,-0.1351,0.00016,7.89665]
[1777990856189,37.68,80987.59,289.5,-0.13468,0.00016,7.87995]
[1777990856714,37.68,80987.59,289.5,-0.13468,0.00016,7.87995]
[1777990857362,37.68,80987.59,289.5,-0.13468,0.00016,7.87995]
[1777990857538,37.68,80989.42,289.5,-0.13438,0.00016,7.86819]
[1777990857827,37.68,80989.42,289.5,-0.13438,0.00016,7.86819]
[1777990860388,37.68,80968.42,289.5,-0.13773,0.00016,8.00003]
[1777990860741,37.68,80968.42,289.5,-0.13773,0.00016,8.00003]
[1777990861233,37.68,80958.37,289.5,-0.13936,0.00016,8.06321]
[1777990861582,37.68,80958.37,289.5,-0.13936,0.00016,8.06321]
[1777990862471,37.68,80958.37,289.5,-0.13936,0.00016,8.06321]
[1777990862590,37.68,80962.94,289.5,-0.13862,0.00016,8.03448]
[1777990863422,37.68,80962.94,289.5,-0.13862,0.00016,8.03448]
[1777990863436,37.68,80975.57,289.5,-0.13659,0.00016,7.95505]
[1777990866076,37.68,80975.78,289.5,-0.13655,0.00016,7.95381]
[1777990866200,37.68,80975.78,289.5,-0.13655,0.00016,7.95381]
[1777990866208,37.68,80975.78,289.5,-0.13655,0.00016,7.95381]
[1777990867370,37.68,80957.85,289.5,-0.13944,0.00016,8.06628]
[1777990868022,37.68,80957.85,289.5,-0.13944,0.00016,8.06628]
[1777990868496,37.68,80955.93,289.5,-0.13975,0.00016,8.07834]
[1777990869496,37.68,80957.6,289.5,-0.13947,0.00016,8.06757]
[1777990869547,37.68,80957.6,289.5,-0.13947,0.00016,8.06757]
[1777990870214,37.68,80957.6,289.5,-0.13947,0.00016,8.06757]
[1777990870408,37.68,80947.95,289.5,-0.14104,0.00016,8.12806]
[1777990870652,37.68,80947.95,289.5,-0.14104,0.00016,8.12806]
[1777990871347,37.68,80947.95,289.5,-0.14104,0.00016,8.12806]
[1777990871428,37.68,80946.28,289.5,-0.14131,0.00016,8.13831]
[1777990872449,37.68,80946.28,289.5,-0.14131,0.00016,8.13831]
[1777990873676,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990873747,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990873784,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990873984,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990874069,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990874105,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990874193,37.68,80948.15,289.5,-0.141,0.00016,8.12656]
[1777990874292,37.68,80958.26,289.5,-0.13936,0.00016,8.06305]
[1777990874619,37.68,80958.26,289.5,-0.13936,0.00016,8.06305]
[1777990875299,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990875617,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990875823,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990876146,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990876253,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990876298,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990876335,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990876351,37.68,80967.61,289.5,-0.13785,0.00016,8.00438]
[1777990876374,37.68,80969.29,289.5,-0.13758,0.00016,7.99413]
[1777990876538,37.68,80969.29,289.5,-0.13758,0.00016,7.99413]
[1777990876668,37.68,80969.29,289.5,-0.13758,0.00016,7.99413]
[1777990877149,37.68,80969.29,289.5,-0.13758,0.00016,7.99413]
[1777990877472,37.68,80978.32,289.5,-0.13614,0.00016,7.93748]
[1777990878285,37.68,80978.32,289.5,-0.13614,0.00016,7.93748]
[1777990878319,37.68,80989.15,289.5,-0.13442,0.00016,7.86969]
[1777990878569,37.68,80989.15,289.5,-0.13442,0.00016,7.86969]
[1777990878655,37.68,80989.15,289.5,-0.13442,0.00016,7.86969]
[1777990879462,37.68,80989.15,289.5,-0.13442,0.00016,7.86969]
[1777990879327,37.68,81003.16,289.5,-0.13221,0.00016,7.78203]
[1777990879880,37.68,81003.16,289.5,-0.13221,0.00016,7.78203]
[1777990881379,37.68,81006.2,289.5,-0.13174,0.00016,7.76304]
[1777990881886,37.68,81009.22,289.5,-0.13127,0.00016,7.7442]
[1777990881932,37.68,81009.22,289.5,-0.13127,0.00016,7.7442]
[1777990885342,37.68,81007.9,289.5,-0.13148,0.00016,7.75251]
[1777990887232,37.68,81014.26,289.5,-0.13049,0.00015,7.71294]
[1777990887868,37.68,81013.48,289.5,-0.13061,0.00015,7.71787]
[1777990888070,37.68,81013.48,289.5,-0.13061,0.00015,7.71787]
[1777990888103,37.68,81013.48,289.5,-0.13061,0.00015,7.71787]
[1777990888118,37.68,81013.48,289.5,-0.13061,0.00015,7.71787]
[1777990888396,37.68,81000.02,289.5,-0.13271,0.00016,7.80186]
[1777990889459,37.68,81000.02,289.5,-0.13271,0.00016,7.80186]
[1777990890568,37.68,81008.22,289.5,-0.13143,0.00016,7.75066]
[1777990890787,37.68,81008.22,289.5,-0.13143,0.00016,7.75066]
[1777990891183,37.68,81008.22,289.5,-0.13143,0.00016,7.75066]
[1777990891195,37.68,81008.22,289.5,-0.13143,0.00016,7.75066]
[1777990891424,37.68,81008.22,289.5,-0.13143,0.00016,7.75066]
[1777990891738,37.68,81003.93,289.5,-0.13199,0.00016,7.76925]
[1777990894111,37.68,80995.51,289.5,-0.13331,0.00016,7.82182]
[1777990894210,37.68,80995.51,289.5,-0.13331,0.00016,7.82182]
[1777990895114,37.68,80990.35,289.5,-0.13412,0.00016,7.85408]
[1777990895222,37.68,80990.35,289.5,-0.13412,0.00016,7.85408]
[1777990896088,37.68,80986.56,289.5,-0.13471,0.00016,7.87761]
[1777990896135,37.68,80986.56,289.5,-0.13471,0.00016,7.87761]
[1777990896440,37.68,80986.56,289.5,-0.13471,0.00016,7.87761]
[1777990897718,37.68,80987.82,289.5,-0.13451,0.00016,7.86944]
[1777990898854,37.68,80989.83,289.5,-0.13419,0.00016,7.85673]
[1777990899390,37.68,80989.83,289.5,-0.13419,0.00016,7.85673]
[1777990899450,37.68,80989.83,289.5,-0.13419,0.00016,7.85673]
[1777990900027,37.68,80993.92,289.5,-0.13354,0.00016,7.83104]
[1777990900160,37.68,80993.92,289.5,-0.13354,0.00016,7.83104]
[1777990900252,37.68,80993.92,289.5,-0.13354,0.00016,7.83104]
[1777990900284,37.68,80993.92,289.5,-0.13354,0.00016,7.83104]
[1777990900507,37.68,81002.82,289.5,-0.13215,0.00016,7.77562]
[1777990900819,37.68,81002.82,289.5,-0.13215,0.00016,7.77562]
[1777990901113,37.68,81002.82,289.5,-0.13215,0.00016,7.77562]
[1777990901278,37.68,81002.82,289.5,-0.13215,0.00016,7.77562]
[1777990901516,37.68,80989.95,289.5,-0.13417,0.00016,7.85603]
[1777990901755,37.68,80989.95,289.5,-0.13417,0.00016,7.85603]
[1777990902804,37.68,80992.21,289.5,-0.13381,0.00016,7.84177]
[1777990903191,37.68,80992.21,289.5,-0.13381,0.00016,7.84177]
[1777990903341,37.68,80992.21,289.5,-0.13381,0.00016,7.84177]
[1777990903529,37.68,80995.27,289.5,-0.13333,0.00016,7.82254]
[1777990904031,37.68,80995.27,289.5,-0.13333,0.00016,7.82254]
[1777990904054,37.68,80995.27,289.5,-0.13333,0.00016,7.82254]
[1777990904347,37.68,80995.27,289.5,-0.13333,0.00016,7.82254]
[1777990904821,37.67,80996.77,289.5,-0.13308,0.00016,7.81284]
[1777990904857,37.67,80996.77,289.5,-0.13308,0.00016,7.81284]
[1777990905356,37.67,80996.77,289.5,-0.13308,0.00016,7.81284]
[1777990905383,37.67,80996.77,289.5,-0.13308,0.00016,7.81284]
[1777990906760,37.67,81000.99,289.5,-0.13241,0.00016,7.78617]
[1777990907238,37.67,81000.99,289.5,-0.13241,0.00016,7.78617]
[1777990907557,37.67,81007.41,289.5,-0.1314,0.00016,7.74557]
[1777990910037,37.67,81009.15,289.5,-0.13112,0.00016,7.7345]
[1777990910080,37.67,81002.28,289.5,-0.13219,0.00016,7.77738]
[1777990911170,37.67,81002.28,289.5,-0.13219,0.00016,7.77738]
[1777990913115,37.67,81000.68,289.5,-0.13243,0.00016,7.78692]
[1777990913501,37.67,81000.68,289.5,-0.13243,0.00016,7.78692]
[1777990913380,37.67,81006.99,289.5,-0.13143,0.00016,7.74705]
[1777990916882,37.67,81009.62,289.5,-0.13102,0.00016,7.73025]
[1777990919313,37.66,81008.56,289.5,-0.13117,0.00016,7.73629]
[1777990919364,37.66,81014.58,289.5,-0.13023,0.00015,7.69861]
[1777990922652,37.66,81013.62,289.5,-0.13037,0.00015,7.70421]
[1777990922830,37.66,81013.62,289.5,-0.13037,0.00015,7.70421]
[1777990924474,37.66,81030.75,289.5,-0.12773,0.00015,7.59745]
[1777990926127,37.66,81036.3,289.5,-0.12689,0.00015,7.56302]
[1777990927522,37.66,81035.52,289.5,-0.12701,0.00015,7.56791]
[1777990927763,37.66,81037.82,289.5,-0.12666,0.00015,7.55369]
[1777990927766,37.66,81037.82,289.5,-0.12666,0.00015,7.55369]
[1777990928096,37.66,81037.82,289.5,-0.12666,0.00015,7.55369]
[1777990928171,37.66,81037.82,289.5,-0.12666,0.00015,7.55369]
[1777990928432,37.66,81037.82,289.5,-0.12666,0.00015,7.55369]
[1777990928473,37.66,81052.16,289.5,-0.1245,0.00015,7.46498]
[1777990929202,37.66,81052.16,289.5,-0.1245,0.00015,7.46498]
[1777990929408,37.66,81052.16,289.5,-0.1245,0.00015,7.46498]
[1777990929467,37.66,81052.16,289.5,-0.1245,0.00015,7.46498]
[1777990929561,37.66,81052.16,289.5,-0.1245,0.00015,7.46498]
[1777990929589,37.66,81052.16,289.5,-0.1245,0.00015,7.46498]
[1777990929620,37.66,81055.2,289.5,-0.12405,0.00015,7.44609]
[1777990930298,37.66,81055.2,289.5,-0.12405,0.00015,7.44609]
[1777990930367,37.66,81062.88,289.5,-0.1229,0.00015,7.3986]
[1777990930619,37.66,81062.88,289.5,-0.1229,0.00015,7.3986]
[1777990931008,37.66,81062.88,289.5,-0.1229,0.00015,7.3986]
[1777990931083,37.66,81062.88,289.5,-0.1229,0.00015,7.3986]
[1777990931312,37.66,81062.88,289.5,-0.1229,0.00015,7.3986]
[1777990931360,37.66,81062.88,289.5,-0.1229,0.00015,7.3986]
[1777990931394,37.66,81068.19,289.5,-0.12212,0.00015,7.36585]
[1777990932454,37.66,81068.19,289.5,-0.12212,0.00015,7.36585]
[1777990932507,37.66,81068.19,289.5,-0.12212,0.00015,7.36585]
[1777990932560,37.66,81068.19,289.5,-0.12212,0.00015,7.36585]
[1777990932598,37.66,81078.43,289.5,-0.1206,0.00015,7.30258]
[1777990933141,37.66,81078.43,289.5,-0.1206,0.00015,7.30258]
[1777990933327,37.66,81078.43,289.5,-0.1206,0.00015,7.30258]
[1777990933384,37.66,81098.04,289.5,-0.11775,0.00014,7.18185]
[1777990933701,37.66,81098.04,289.5,-0.11775,0.00014,7.18185]
[1777990934452,37.66,81105.73,289.5,-0.11664,0.00014,7.13453]
[1777990934910,37.66,81105.73,289.5,-0.11664,0.00014,7.13453]
[1777990936155,37.66,81108.79,289.5,-0.1162,0.00014,7.11582]
[1777990936331,37.66,81108.79,289.5,-0.1162,0.00014,7.11582]
[1777990936379,37.66,81107.56,289.5,-0.11637,0.00014,7.12293]
[1777990936957,37.66,81107.56,289.5,-0.11637,0.00014,7.12293]
[1777990937170,37.66,81107.56,289.5,-0.11637,0.00014,7.12293]
[1777990938514,37.66,81105.74,289.5,-0.11663,0.00014,7.13415]
[1777990938405,37.66,81097.81,289.5,-0.11777,0.00014,7.1828]
[1777990942088,37.66,81092.67,289.5,-0.11851,0.00014,7.2143]
[1777990942763,37.66,81094.14,289.5,-0.1183,0.00014,7.20524]
[1777990943298,37.66,81094.14,289.5,-0.1183,0.00014,7.20524]
[1777990945503,37.66,81098.32,289.5,-0.1177,0.00014,7.17958]
[1777990946421,37.66,81112.76,289.5,-0.11563,0.00014,7.09129]
[1777990946867,37.66,81112.76,289.5,-0.11563,0.00014,7.09129]
[1777990947704,37.66,81117.62,289.5,-0.11495,0.00014,7.06177]
[1777990949539,37.66,81119.61,289.5,-0.11466,0.00014,7.04964]
[1777990954553,37.66,81119.5,289.5,-0.11459,0.00014,7.04319]
[1777990956037,37.66,81119.71,289.5,-0.11458,0.00014,7.04251]
[1777990958247,37.67,81113.95,289.5,-0.1154,0.00014,7.07783]
[1777990958538,37.67,81113.95,289.5,-0.1154,0.00014,7.07783]
[1777990959155,37.67,81114.7,289.5,-0.1153,0.00014,7.07356]
[1777990959324,37.67,81114.7,289.5,-0.1153,0.00014,7.07356]
[1777990959359,37.67,81114.7,289.5,-0.1153,0.00014,7.07356]
[1777990959518,37.67,81128.77,289.5,-0.11332,0.00014,6.98802]
[1777990960015,37.67,81128.77,289.5,-0.11332,0.00014,6.98802]
[1777990960092,37.67,81137.01,289.5,-0.11217,0.00014,6.93826]
[1777990961456,37.67,81137.01,289.5,-0.11217,0.00014,6.93826]
[1777990961475,37.67,81137.01,289.5,-0.11217,0.00014,6.93826]
[1777990961567,37.67,81137.93,289.5,-0.11205,0.00014,6.93273]
[1777990961925,37.67,81137.93,289.5,-0.11205,0.00014,6.93273]
[1777990962687,37.67,81135.78,289.5,-0.11235,0.00014,6.94581]
[1777990963298,37.67,81135.78,289.5,-0.11235,0.00014,6.94581]
[1777990964070,37.67,81134.3,289.5,-0.11256,0.00014,6.95514]
[1777990964200,37.67,81137.22,289.5,-0.11215,0.00014,6.93742]
[1777990964945,37.67,81137.22,289.5,-0.11215,0.00014,6.93742]
[1777990964969,37.67,81137.47,289.5,-0.11212,0.00014,6.93591]
[1777990965662,37.67,81137.47,289.5,-0.11212,0.00014,6.93591]
[1777990965878,37.67,81137.47,289.5,-0.11212,0.00014,6.93591]
[1777990967655,37.67,81137.38,289.5,-0.11215,0.00014,6.93718]
[1777990968312,37.67,81137.38,289.5,-0.11215,0.00014,6.93718]
[1777990968364,37.67,81137.38,289.5,-0.11215,0.00014,6.93718]
[1777990968827,37.67,81134.59,289.5,-0.11254,0.00014,6.95413]
[1777990968855,37.67,81134.59,289.5,-0.11254,0.00014,6.95413]
[1777990969020,37.67,81134.59,289.5,-0.11254,0.00014,6.95413]
[1777990969047,37.67,81134.59,289.5,-0.11254,0.00014,6.95413]
[1777990969707,37.67,81134.9,289.5,-0.11249,0.00014,6.95225]
[1777990970159,37.67,81137.16,289.5,-0.11219,0.00014,6.93886]
[1777990971892,37.68,81137.94,289.5,-0.11208,0.00014,6.93448]
[1777990971941,37.68,81137.94,289.5,-0.11208,0.00014,6.93448]
[1777990972568,37.68,81138.56,289.5,-0.11201,0.00014,6.93107]
[1777990972777,37.68,81138.56,289.5,-0.11201,0.00014,6.93107]
[1777990973017,37.68,81138.56,289.5,-0.11201,0.00014,6.93107]
[1777990973381,37.68,81138.56,289.5,-0.11201,0.00014,6.93107]
[1777990973745,37.68,81141.09,289.5,-0.11166,0.00014,6.91609]
[1777990973763,37.68,81141.09,289.5,-0.11166,0.00014,6.91609]
[1777990974078,37.68,81141.09,289.5,-0.11166,0.00014,6.91609]
[1777990974254,37.68,81141.09,289.5,-0.11166,0.00014,6.91609]
[1777990974326,37.68,81156.04,289.5,-0.10961,0.00014,6.82577]
[1777990974683,37.68,81156.04,289.5,-0.10961,0.00014,6.82577]
[1777990974714,37.68,81156.04,289.5,-0.10961,0.00014,6.82577]
[1777990974832,37.68,81156.04,289.5,-0.10961,0.00014,6.82577]
[1777990975244,37.68,81156.04,289.5,-0.10961,0.00014,6.82577]
[1777990975408,37.68,81156.04,289.5,-0.10961,0.00014,6.82577]
[1777990975636,37.68,81185.78,289.5,-0.1056,0.00013,6.64738]
[1777990975710,37.68,81185.78,289.5,-0.1056,0.00013,6.64738]
[1777990976177,37.68,81185.78,289.5,-0.1056,0.00013,6.64738]
[1777990976580,37.68,81186.26,289.5,-0.10554,0.00013,6.64466]
[1777990977257,37.68,81186.26,289.5,-0.10554,0.00013,6.64466]
[1777990977640,37.68,81170.44,289.5,-0.10766,0.00013,6.73958]
[1777990978614,37.68,81170.44,289.5,-0.10766,0.00013,6.73958]
[1777990980222,37.68,81168.66,289.5,-0.1079,0.00014,6.75033]
[1777990980336,37.68,81168.66,289.6,-0.1079,0.00014,6.75033]
[1777990982680,37.68,81177.33,289.6,-0.10674,0.00013,6.69843]
[1777990983211,37.68,81177.33,289.6,-0.10674,0.00013,6.69843]
[1777990984593,37.68,81189.91,289.6,-0.10508,0.00013,6.624]
[1777990985127,37.68,81196.4,289.6,-0.10422,0.00013,6.58549]
[1777990987591,37.69,81185.46,289.6,-0.10568,0.00013,6.65122]
[1777990988149,37.69,81179.31,289.6,-0.10651,0.00013,6.68815]
[1777990988837,37.69,81179.31,289.6,-0.10651,0.00013,6.68815]
[1777990991334,37.69,81171.87,289.6,-0.10751,0.00013,6.73287]
[1777990991790,37.69,81178.77,289.6,-0.10658,0.00013,6.69152]
[1777990992775,37.69,81181.54,289.6,-0.10621,0.00013,6.67501]
[1777990992908,37.69,81181.54,289.6,-0.10621,0.00013,6.67501]
[1777990992916,37.69,81181.54,289.6,-0.10621,0.00013,6.67501]
[1777990994648,37.69,81195.01,289.6,-0.10443,0.00013,6.59483]
[1777990995519,37.69,81201.49,289.6,-0.10358,0.00013,6.55648]
[1777991000869,37.69,81203.22,289.6,-0.10339,0.00013,6.54762]
[1777991003253,37.7,81190.41,289.6,-0.10509,0.00013,6.62469]
[1777991006275,37.7,81204.21,289.6,-0.10328,0.00013,6.54304]
[1777991009363,37.7,81208.87,289.6,-0.10269,0.00013,6.51601]
[1777991009808,37.7,81214.13,289.6,-0.10201,0.00013,6.48518]
[1777991010001,37.7,81214.13,289.6,-0.10201,0.00013,6.48518]
[1777991010303,37.7,81224.98,289.6,-0.10062,0.00013,6.42146]
[1777991011492,37.72,81230.31,289.6,-0.09993,0.00013,6.38687]
[1777991015449,37.76,81210.25,289.6,-0.10277,0.00013,6.51667]
[1777991016116,37.76,81210.25,289.6,-0.10277,0.00013,6.51667]
[1777991016345,37.76,81192.85,289.6,-0.10506,0.00013,6.62033]
[1777991020578,37.77,81197.23,289.6,-0.10449,0.00013,6.59485]
[1777991021786,37.77,81203.83,289.6,-0.10364,0.00013,6.55607]
[1777991023677,37.77,81215.85,289.6,-0.10208,0.00013,6.48546]
[1777991026694,37.77,81219.25,289.6,-0.10166,0.00013,6.46614]
[1777991027759,37.78,81219.82,289.6,-0.1016,0.00013,6.46358]
[1777991027798,37.78,81219.82,289.6,-0.1016,0.00013,6.46358]
[1777991027811,37.78,81219.82,289.6,-0.1016,0.00013,6.46358]
[1777991027814,37.78,81219.82,289.6,-0.1016,0.00013,6.46358]
[1777991028429,37.78,81219.34,289.6,-0.10167,0.00013,6.46646]
[1777991030900,37.78,81218.21,289.6,-0.10181,0.00013,6.47323]
[1777991031450,37.78,81210.26,289.6,-0.10285,0.00013,6.52027]
[1777991032456,37.78,81200.76,289.6,-0.10409,0.00013,6.57657]
[1777991034010,37.78,81200.54,289.6,-0.10411,0.00013,6.57777]
[1777991035483,37.77,81199.97,289.6,-0.10419,0.00013,6.58104]
[1777991035583,37.77,81199.76,289.6,-0.10421,0.00013,6.58217]
[1777991041521,37.78,81199.53,289.6,-0.10427,0.00013,6.58493]
[1777991042080,37.78,81199.53,289.6,-0.10427,0.00013,6.58493]
[1777991042528,37.78,81199.71,289.6,-0.10425,0.00013,6.58408]
[1777991043484,37.78,81199.71,289.6,-0.10425,0.00013,6.58408]
[1777991044542,37.78,81207.82,289.6,-0.10319,0.00013,6.53571]
[1777991049578,37.78,81204.77,289.6,-0.10358,0.00013,6.55339]
[1777991054613,37.78,81213.18,289.6,-0.10247,0.00013,6.50317]
[1777991057634,37.78,81205.47,289.6,-0.10347,0.00013,6.54879]
[1777991061909,37.78,81210.57,289.6,-0.1028,0.00013,6.51825]
[1777991062669,37.77,81216.91,289.6,-0.10198,0.00013,6.48073]
[1777991063067,37.77,81216.91,289.6,-0.10198,0.00013,6.48073]
[1777991063161,37.77,81216.91,289.6,-0.10198,0.00013,6.48073]
[1777991063193,37.77,81216.91,289.6,-0.10198,0.00013,6.48073]
[1777991063676,37.78,81225.29,289.6,-0.1009,0.00013,6.43133]
[1777991064319,37.78,81225.29,289.6,-0.1009,0.00013,6.43133]
[1777991064744,37.78,81226.49,289.6,-0.10075,0.00013,6.42436]
[1777991064790,37.78,81226.49,289.6,-0.10075,0.00013,6.42436]
[1777991068486,37.78,81223.47,289.6,-0.10114,0.00013,6.44246]
[1777991068513,37.78,81223.47,289.6,-0.10114,0.00013,6.44246]
[1777991069008,37.78,81229.25,289.6,-0.1004,0.00013,6.40852]
[1777991069188,37.78,81229.25,289.6,-0.1004,0.00013,6.40852]
[1777991069257,37.78,81229.25,289.6,-0.1004,0.00013,6.40852]
[1777991069335,37.78,81229.25,289.6,-0.1004,0.00013,6.40852]
[1777991069543,37.78,81229.25,289.6,-0.1004,0.00013,6.40852]
[1777991069722,37.78,81243.43,289.6,-0.0986,0.00013,6.32547]
[1777991070237,37.78,81243.43,289.6,-0.0986,0.00013,6.32547]
[1777991071497,37.78,81237.36,289.6,-0.09938,0.00013,6.3613]
[1777991073290,37.78,81237.75,289.6,-0.09923,0.00013,6.35153]
[1777991074569,37.78,81237.01,289.6,-0.09933,0.00013,6.35609]
[1777991074700,37.78,81236.75,289.6,-0.09937,0.00013,6.35783]
[1777991076064,37.78,81237.08,289.6,-0.09932,0.00013,6.35589]
[1777991076212,37.78,81237.08,289.6,-0.09932,0.00013,6.35589]
[1777991078848,37.78,81237.08,289.6,-0.09932,0.00013,6.35548]
[1777991080260,37.78,81237.59,289.6,-0.09925,0.00013,6.35239]
[1777991082466,37.78,81237.58,289.6,-0.09925,0.00013,6.35235]
[1777991082520,37.78,81237.58,289.6,-0.09925,0.00013,6.35235]
[1777991082747,37.78,81237.58,289.6,-0.09925,0.00013,6.35235]
[1777991082621,37.78,81237.95,289.6,-0.0992,0.00013,6.34999]
[1777991082817,37.78,81236.11,289.6,-0.09943,0.00013,6.36078]
[1777991084203,37.78,81236.11,289.6,-0.09943,0.00013,6.36078]
[1777991084279,37.78,81236.11,289.6,-0.09943,0.00013,6.36078]
[1777991084367,37.78,81236.11,289.6,-0.09943,0.00013,6.36078]
[1777991084469,37.78,81236.11,289.6,-0.09943,0.00013,6.36078]
[1777991084739,37.78,81236.11,289.6,-0.09943,0.00013,6.36078]
[1777991084731,37.78,81233.43,289.6,-0.09977,0.00013,6.37626]
[1777991085716,37.78,81233.43,289.6,-0.09977,0.00013,6.37626]
[1777991085725,37.78,81226.42,289.6,-0.10067,0.00013,6.4176]
[1777991086679,37.78,81220.18,289.6,-0.10146,0.00013,6.45411]
[1777991087253,37.78,81220.18,289.6,-0.10146,0.00013,6.45411]
[1777991087317,37.78,81220.18,289.6,-0.10146,0.00013,6.45411]
[1777991087422,37.78,81220.18,289.6,-0.10146,0.00013,6.45411]
[1777991088259,37.78,81222.8,289.6,-0.10112,0.00013,6.43844]
[1777991088500,37.78,81222.8,289.6,-0.10112,0.00013,6.43844]
[1777991088528,37.78,81222.8,289.6,-0.10112,0.00013,6.43844]
[1777991089257,37.78,81227.68,289.6,-0.10049,0.00013,6.40952]
[1777991089459,37.78,81227.68,289.6,-0.10049,0.00013,6.40952]
[1777991089677,37.78,81227.68,289.6,-0.10049,0.00013,6.40952]
[1777991091854,37.77,81236.11,289.6,-0.09941,0.00013,6.35971]
[1777991098532,37.77,81235.41,289.6,-0.09948,0.00013,6.36306]
[1777991101892,37.77,81234.11,289.6,-0.09964,0.00013,6.3702]
[1777991101900,37.77,81234.11,289.6,-0.09964,0.00013,6.3702]
[1777991102328,37.77,81234.11,289.6,-0.09964,0.00013,6.3702]
[1777991102347,37.77,81234.11,289.6,-0.09964,0.00013,6.3702]
[1777991102362,37.77,81234.11,289.6,-0.09964,0.00013,6.3702]
[1777991102534,37.77,81242.05,289.6,-0.09862,0.00013,6.32339]
[1777991103658,37.77,81242.05,289.6,-0.09862,0.00013,6.32339]
[1777991103696,37.77,81242.05,289.6,-0.09862,0.00013,6.32339]
[1777991103674,37.77,81253.14,289.6,-0.09723,0.00013,6.25853]
[1777991103888,37.77,81253.14,289.6,-0.09723,0.00013,6.25853]
[1777991103990,37.77,81253.14,289.6,-0.09723,0.00013,6.25853]
[1777991104311,37.77,81253.14,289.6,-0.09723,0.00013,6.25853]
[1777991104733,37.77,81268.3,289.6,-0.09534,0.00012,6.17005]
[1777991105450,37.77,81268.3,289.6,-0.09534,0.00012,6.17005]
[1777991105465,37.77,81270.57,289.6,-0.09505,0.00012,6.15667]
[1777991106238,37.77,81270.57,289.6,-0.09505,0.00012,6.15667]
[1777991106335,37.77,81257.97,289.6,-0.09662,0.00012,6.22999]
[1777991108258,37.77,81262.57,289.6,-0.09604,0.00012,6.20324]
[1777991108389,37.77,81262.57,289.6,-0.09604,0.00012,6.20324]
[1777991108541,37.77,81269.98,289.6,-0.09513,0.00012,6.16044]
[1777991109376,37.77,81269.98,289.6,-0.09513,0.00012,6.16044]
[1777991110479,37.77,81270.94,289.6,-0.09501,0.00012,6.15467]
[1777991110520,37.77,81270.94,289.6,-0.09501,0.00012,6.15467]
[1777991111005,37.77,81276.09,289.6,-0.09438,0.00012,6.12467]
[1777991111043,37.77,81276.09,289.6,-0.09438,0.00012,6.12467]
[1777991111310,37.77,81276.09,289.6,-0.09438,0.00012,6.12467]
[1777991111367,37.77,81283.6,289.6,-0.09346,0.00012,6.08118]
[1777991112206,37.77,81283.6,289.6,-0.09346,0.00012,6.08118]
[1777991112254,37.77,81291.64,289.6,-0.09248,0.00012,6.03485]
[1777991115062,37.76,81297.71,289.6,-0.09174,0.00012,5.99935]
[1777991115471,37.76,81304.19,289.6,-0.09096,0.00012,5.962]
[1777991116220,37.76,81304.19,289.6,-0.09096,0.00012,5.962]
[1777991116711,37.76,81304.19,289.6,-0.09096,0.00012,5.962]
[1777991116768,37.76,81317.18,289.6,-0.08942,0.00012,5.88773]
[1777991116916,37.76,81317.18,289.6,-0.08942,0.00012,5.88773]
[1777991117072,37.76,81321.29,289.6,-0.08894,0.00012,5.8644]
[1777991118002,37.76,81321.29,289.6,-0.08894,0.00012,5.8644]
[1777991118721,37.76,81321.29,289.6,-0.08894,0.00012,5.8644]
[1777991118487,37.76,81324.32,289.6,-0.08859,0.00012,5.84775]
[1777991118962,37.76,81324.32,289.6,-0.08859,0.00012,5.84775]
[1777991119086,37.76,81312.26,289.6,-0.09001,0.00012,5.91623]
[1777991120327,37.76,81304.13,289.6,-0.09097,0.00012,5.96229]
[1777991121456,37.76,81304.13,289.6,-0.09097,0.00012,5.96229]
[1777991122870,37.76,81307.64,289.6,-0.09054,0.00012,5.94171]
[1777991122975,37.76,81307.64,289.6,-0.09054,0.00012,5.94171]
[1777991123608,37.76,81307.64,289.6,-0.09054,0.00012,5.94171]
[1777991123632,37.76,81307.64,289.6,-0.09054,0.00012,5.94171]
[1777991124042,37.76,81307.18,289.6,-0.0906,0.00012,5.94449]
[1777991124359,37.76,81307.18,289.6,-0.0906,0.00012,5.94449]
[1777991124455,37.76,81307.18,289.6,-0.0906,0.00012,5.94449]
[1777991125132,37.76,81307.66,289.6,-0.09053,0.00012,5.94151]
[1777991128769,37.76,81297.73,289.6,-0.0917,0.00012,5.99726]
[1777991129379,37.76,81297.73,289.6,-0.0917,0.00012,5.99726]
[1777991132464,37.75,81296.43,289.6,-0.09173,0.00012,5.99591]
[1777991132549,37.75,81296.43,289.6,-0.09173,0.00012,5.99591]
[1777991137649,37.75,81296.75,289.6,-0.09166,0.00012,5.99241]
[1777991137651,37.75,81296.75,289.6,-0.09166,0.00012,5.99241]
[1777991138298,37.75,81297.72,289.6,-0.09153,0.00012,5.98656]
[1777991138331,37.74,81288.85,289.6,-0.09259,0.00012,6.03713]
[1777991139243,37.74,81288.85,289.6,-0.09259,0.00012,6.03713]
[1777991142951,37.74,81279.97,289.6,-0.09363,0.00012,6.08659]
[1777991144079,37.74,81280.35,289.6,-0.09358,0.00012,6.08393]
[1777991144560,37.74,81280.35,289.6,-0.09358,0.00012,6.08393]
[1777991144641,37.73,81279.26,289.6,-0.0937,0.00012,6.08975]
[1777991144867,37.73,81279.26,289.6,-0.0937,0.00012,6.08975]
[1777991144948,37.73,81279.26,289.6,-0.0937,0.00012,6.08975]
[1777991145272,37.73,81280.64,289.6,-0.09352,0.00012,6.08132]
[1777991146641,37.73,81280.64,289.6,-0.09352,0.00012,6.08132]
[1777991147196,37.73,81278.73,289.6,-0.09375,0.00012,6.09189]
[1777991147398,37.73,81278.73,289.6,-0.09375,0.00012,6.09189]
[1777991147407,37.73,81278.73,289.6,-0.09375,0.00012,6.09189]
[1777991148304,37.73,81277.49,289.6,-0.09389,0.00012,6.09858]
[1777991148531,37.73,81269.57,289.6,-0.09485,0.00012,6.1439]
[1777991149412,37.73,81269.57,289.6,-0.09485,0.00012,6.1439]
[1777991149435,37.73,81269.57,289.6,-0.09485,0.00012,6.1439]
[1777991149521,37.73,81269.57,289.6,-0.09485,0.00012,6.1439]
[1777991149526,37.73,81269.57,289.6,-0.09485,0.00012,6.1439]
[1777991150627,37.73,81267.19,289.6,-0.09513,0.00012,6.15715]
[1777991150732,37.73,81267.19,289.6,-0.09513,0.00012,6.15715]
[1777991150742,37.73,81267.19,289.6,-0.09513,0.00012,6.15715]
[1777991150773,37.73,81267.19,289.6,-0.09513,0.00012,6.15715]
[1777991150737,37.72,81262.47,289.6,-0.0957,0.00012,6.18398]
[1777991151624,37.72,81262.47,289.6,-0.0957,0.00012,6.18398]
[1777991151742,37.72,81262.47,289.6,-0.0957,0.00012,6.18398]
[1777991151725,37.72,81256.54,289.6,-0.09644,0.00012,6.2186]
[1777991152466,37.72,81262.21,289.6,-0.09573,0.00012,6.18537]
[1777991155346,37.72,81269.18,289.6,-0.09486,0.00012,6.14437]
[1777991160381,37.72,81268.47,289.6,-0.09493,0.00012,6.14786]
[1777991164408,37.72,81277.59,289.6,-0.0938,0.00012,6.09454]
[1777991166016,37.72,81280.6,289.6,-0.09344,0.00012,6.0771]
[1777991166058,37.72,81280.6,289.6,-0.09344,0.00012,6.0771]
[1777991167178,37.72,81280.75,289.6,-0.09342,0.00012,6.07619]
[1777991167290,37.72,81280.75,289.6,-0.09342,0.00012,6.07619]
[1777991167525,37.72,81280.75,289.6,-0.09342,0.00012,6.07619]
[1777991167601,37.72,81280.47,289.6,-0.09345,0.00012,6.07776]
[1777991167857,37.72,81280.47,289.6,-0.09345,0.00012,6.07776]
[1777991168437,37.72,81282.7,289.6,-0.09318,0.00012,6.06486]
[1777991173472,37.72,81282.87,289.6,-0.09316,0.00012,6.06377]
[1777991174076,37.72,81282.87,289.6,-0.09316,0.00012,6.06377]
[1777991174271,37.72,81282.87,289.6,-0.09316,0.00012,6.06377]
[1777991181941,37.72,81286.45,289.6,-0.09272,0.00012,6.04318]
[1777991184549,37.72,81297.34,289.6,-0.09141,0.00012,5.98075]
[1777991187850,37.72,81306.07,289.6,-0.09038,0.00012,5.93124]
[1777991187967,37.72,81306.07,289.6,-0.09038,0.00012,5.93124]
[1777991188319,37.72,81306.07,289.6,-0.09038,0.00012,5.93124]
[1777991188578,37.71,81314.51,289.6,-0.08935,0.00012,5.88165]
[1777991191599,37.72,81320.63,289.6,-0.08855,0.00012,5.84]
[1777991196633,37.72,81321.43,289.6,-0.08849,0.00012,5.83703]
[1777991201669,37.73,81316.01,289.6,-0.08916,0.00012,5.86924]
[1777991206704,37.73,81313.56,289.6,-0.08947,0.00012,5.8844]
[1777991208718,37.74,81302.69,289.6,-0.0908,0.00012,5.94872]
[1777991212899,37.74,81305.73,289.6,-0.09045,0.00012,5.93188]
[1777991213636,37.74,81305.73,289.6,-0.09045,0.00012,5.93188]
[1777991213716,37.74,81305.73,289.6,-0.09045,0.00012,5.93188]
[1777991215009,37.75,81307.28,289.6,-0.09032,0.00012,5.92524]
[1777991215705,37.75,81307.28,289.6,-0.09032,0.00012,5.92524]
[1777991216879,37.75,81309.84,289.6,-0.09002,0.00012,5.91116]
[1777991216925,37.76,81311.01,289.6,-0.08992,0.00012,5.90622]
[1777991217332,37.76,81311.01,289.6,-0.08992,0.00012,5.90622]
[1777991217380,37.76,81311.01,289.6,-0.08992,0.00012,5.90622]
[1777991218537,37.76,81315.28,289.6,-0.08943,0.00012,5.88247]
[1777991218789,37.76,81317.95,289.6,-0.08912,0.00012,5.86752]
[1777991219399,37.76,81317.95,289.6,-0.08912,0.00012,5.86752]
[1777991219796,37.76,81318.51,289.6,-0.08906,0.00012,5.86494]
[1777991222817,37.77,81328.81,289.6,-0.08788,0.00012,5.80739]
[1777991223861,37.77,81328.81,289.6,-0.08788,0.00012,5.80739]
[1777991223882,37.77,81349.76,289.6,-0.08548,0.00011,5.68994]
[1777991223996,37.77,81349.76,289.6,-0.08548,0.00011,5.68994]
[1777991225653,37.77,81352.48,289.6,-0.08517,0.00011,5.67484]
[1777991226018,37.77,81351.04,289.6,-0.08534,0.00011,5.68302]
[1777991226033,37.77,81351.04,289.6,-0.08534,0.00011,5.68302]
[1777991226037,37.77,81351.04,289.6,-0.08534,0.00011,5.68302]
[1777991226938,37.77,81350.64,289.6,-0.08539,0.00011,5.68537]
[1777991227148,37.77,81350.64,289.6,-0.08539,0.00011,5.68537]
[1777991227962,37.77,81350.42,289.6,-0.08541,0.00011,5.68672]
[1777991227986,37.77,81350.42,289.6,-0.08541,0.00011,5.68672]
[1777991227996,37.77,81350.42,289.6,-0.08541,0.00011,5.68672]
[1777991228338,37.77,81350.42,289.6,-0.08541,0.00011,5.68672]
[1777991228362,37.77,81350.42,289.6,-0.08541,0.00011,5.68672]
[1777991231765,37.77,81347.53,289.6,-0.08575,0.00011,5.70319]
[1777991231880,37.77,81339.95,289.6,-0.08662,0.00011,5.74581]
[1777991233196,37.77,81337.33,289.6,-0.08692,0.00012,5.76057]
[1777991233894,37.77,81333.11,289.6,-0.08741,0.00012,5.78434]
[1777991234159,37.77,81333.11,289.6,-0.08741,0.00012,5.78434]
[1777991234172,37.77,81333.11,289.6,-0.08741,0.00012,5.78434]
[1777991234901,37.77,81334.55,289.6,-0.08725,0.00012,5.77659]
[1777991235022,37.77,81334.55,289.6,-0.08725,0.00012,5.77659]
[1777991238916,37.77,81336.01,289.6,-0.08708,0.00012,5.76833]
[1777991238951,37.77,81336.01,289.6,-0.08708,0.00012,5.76833]
[1777991239076,37.77,81336.01,289.6,-0.08708,0.00012,5.76833]
[1777991239363,37.77,81343.48,289.6,-0.08622,0.00011,5.7264]
[1777991240987,37.77,81348.17,289.6,-0.08569,0.00011,5.70012]
[1777991244587,37.77,81348.66,289.6,-0.08564,0.00011,5.69769]
[1777991245087,37.77,81338.58,289.6,-0.08679,0.00011,5.75444]
[1777991246509,37.77,81338.58,289.6,-0.08679,0.00011,5.75444]
[1777991246676,37.77,81339.89,289.6,-0.08664,0.00011,5.74712]
[1777991251014,37.83,81345.38,289.6,-0.08625,0.00011,5.72547]
[1777991253450,37.85,81346.58,289.6,-0.08621,0.00011,5.72313]
[1777991253625,37.85,81346.58,289.6,-0.08621,0.00011,5.72313]
[1777991253820,37.85,81346.58,289.6,-0.08621,0.00011,5.72313]
[1777991253837,37.88,81349.68,289.6,-0.08604,0.00011,5.71496]
[1777991254681,37.88,81349.68,289.6,-0.08604,0.00011,5.71496]
[1777991254757,37.88,81357.19,289.6,-0.08519,0.00011,5.67317]
[1777991255901,37.88,81363.65,289.6,-0.08446,0.00011,5.63742]
[1777991256256,37.88,81363.65,289.6,-0.08446,0.00011,5.63742]
[1777991257064,37.88,81366.19,289.6,-0.08418,0.00011,5.62353]
[1777991257431,37.88,81366.19,289.6,-0.08418,0.00011,5.62353]
[1777991258631,37.88,81370.6,289.6,-0.08369,0.00011,5.59933]
[1777991258798,37.88,81370.6,289.6,-0.08369,0.00011,5.59933]
[1777991259731,37.89,81372.07,289.6,-0.08354,0.00011,5.59145]
[1777991259824,37.89,81381.76,289.6,-0.08247,0.00011,5.5383]
[1777991260816,37.89,81390.29,289.6,-0.08154,0.00011,5.49183]
[1777991263070,37.89,81393.19,289.6,-0.08123,0.00011,5.47636]
[1777991268132,37.9,81388.55,289.6,-0.08179,0.00011,5.50448]
[1777991269105,37.9,81388.55,289.6,-0.08179,0.00011,5.50448]
[1777991274580,37.91,81393.65,289.6,-0.08127,0.00011,5.47844]
[1777991280087,37.92,81389.84,289.6,-0.08173,0.00011,5.50169]
[1777991281237,37.92,81391.37,289.6,-0.08157,0.00011,5.49366]
[1777991283681,37.92,81386.07,289.6,-0.08217,0.00011,5.5235]
[1777991283750,37.92,81374.11,289.6,-0.08351,0.00011,5.5901]
[1777991284250,37.92,81365.65,289.6,-0.08445,0.00011,5.63695]
[1777991285779,37.92,81365.65,289.6,-0.08445,0.00011,5.63695]
[1777991285838,37.92,81360.01,289.6,-0.08509,0.00011,5.66866]
[1777991286290,37.92,81360.01,289.6,-0.08509,0.00011,5.66866]
[1777991286861,37.92,81360.01,289.6,-0.08509,0.00011,5.66866]
[1777991286866,37.94,81358.21,289.6,-0.0854,0.00011,5.68367]
[1777991287135,37.94,81358.21,289.6,-0.0854,0.00011,5.68367]
[1777991287308,37.94,81358.21,289.6,-0.0854,0.00011,5.68367]
[1777991287587,37.94,81354.48,289.6,-0.08582,0.00011,5.70453]
[1777991291949,37.97,81357.82,289.6,-0.08562,0.00011,5.69479]
[1777991291959,38.01,81359.83,289.6,-0.08557,0.00011,5.69255]
[1777991292845,38.01,81359.83,289.6,-0.08557,0.00011,5.69255]
[1777991293439,38.01,81363.65,289.6,-0.08514,0.00011,5.67138]
[1777991299262,38.01,81362.24,289.6,-0.08532,0.00011,5.68003]
[1777991304397,38.01,81362.46,289.6,-0.0853,0.00011,5.67936]
[1777991306404,38.01,81362.27,289.6,-0.08533,0.00011,5.68051]
[1777991306503,38.01,81363.25,289.6,-0.08522,0.00011,5.67516]
[1777991308467,38.03,81363.41,289.6,-0.0853,0.00011,5.67927]
[1777991308472,38.03,81363.41,289.6,-0.0853,0.00011,5.67927]
[1777991308497,38.05,81360.57,289.6,-0.08572,0.00011,5.69997]
[1777991312598,38.05,81364.28,289.6,-0.08521,0.00011,5.67186]
[1777991312647,38.05,81364.73,289.6,-0.08516,0.00011,5.66947]
[1777991313701,38.05,81364.73,289.6,-0.08516,0.00011,5.66947]
[1777991313726,38.05,81364.73,289.6,-0.08516,0.00011,5.66947]
[1777991313732,38.07,81366.32,289.6,-0.08508,0.00011,5.66575]
[1777991314039,38.07,81366.32,289.6,-0.08508,0.00011,5.66575]
[1777991314172,38.07,81366.32,289.6,-0.08508,0.00011,5.66575]
[1777991314361,38.07,81366.32,289.6,-0.08508,0.00011,5.66575]
[1777991314467,38.07,81377.59,289.6,-0.08382,0.00011,5.60357]
[1777991315684,38.07,81377.59,289.6,-0.08382,0.00011,5.60357]
[1777991315937,38.07,81385.43,289.6,-0.083,0.00011,5.56254]
[1777991316089,38.07,81385.43,289.6,-0.083,0.00011,5.56254]
[1777991316419,38.07,81385.43,289.6,-0.083,0.00011,5.56254]
[1777991316793,38.07,81385.43,289.6,-0.083,0.00011,5.56254]
[1777991316824,38.08,81395.39,289.6,-0.08191,0.00011,5.50823]
[1777991317364,38.08,81395.39,289.6,-0.08191,0.00011,5.50823]
[1777991321477,38.08,81403.78,289.6,-0.08103,0.00011,5.46403]
[1777991323345,38.08,81404.09,289.6,-0.08101,0.00011,5.46317]
[1777991327572,38.09,81404.24,289.6,-0.08103,0.00011,5.46403]
[1777991329375,38.09,81410.67,289.6,-0.08035,0.00011,5.42994]
[1777991334755,38.1,81409.75,289.6,-0.08049,0.00011,5.43725]
[1777991340025,38.11,81406.02,289.6,-0.08095,0.00011,5.46024]
[1777991340033,38.11,81406.02,289.6,-0.08095,0.00011,5.46024]
[1777991341629,38.11,81402.67,289.6,-0.08132,0.00011,5.47889]
[1777991345775,38.12,81402.52,289.6,-0.08137,0.00011,5.48127]
[1777991347526,38.12,81399.58,289.6,-0.0817,0.00011,5.49806]
[1777991353637,38.13,81403.27,289.6,-0.08134,0.00011,5.48018]
[1777991359714,38.14,81400.93,289.6,-0.08165,0.00011,5.49537]
[1777991364817,38.15,81400.29,289.6,-0.08176,0.00011,5.50109]
[1777991365865,38.15,81400.29,289.6,-0.08176,0.00011,5.50109]
[1777991368845,38.15,81409.48,289.6,-0.08079,0.00011,5.45258]
[1777991370073,38.15,81410.74,289.6,-0.08067,0.00011,5.44617]
[1777991370493,38.15,81410.74,289.6,-0.08067,0.00011,5.44617]
[1777991370859,38.15,81417.91,289.6,-0.0799,0.00011,5.40741]
[1777991375894,38.16,81420.22,289.6,-0.07957,0.00011,5.38806]
[1777991377691,38.16,81421.46,289.6,-0.07944,0.00011,5.38152]
[1777991377926,38.16,81421.46,289.6,-0.07944,0.00011,5.38152]
[1777991378998,38.16,81442.71,289.6,-0.07721,0.0001,5.26783]
[1777991384777,38.2,81439.56,289.6,-0.07778,0.0001,5.2974]
[1777991391077,38.21,81444.17,289.6,-0.07734,0.0001,5.27472]
[1777991395030,38.21,81424.8,289.6,-0.0794,0.00011,5.37963]
[1777991396037,38.22,81417.43,289.6,-0.08019,0.00011,5.41952]
[1777991396706,38.22,81417.43,289.6,-0.08019,0.00011,5.41952]
[1777991397044,38.22,81410.02,289.6,-0.08098,0.00011,5.45971]
[1777991397110,38.22,81410.02,289.6,-0.08098,0.00011,5.45971]
[1777991398051,38.22,81404.86,289.6,-0.08155,0.00011,5.48812]
[1777991398623,38.22,81404.86,289.6,-0.08155,0.00011,5.48812]
[1777991401072,38.22,81414.02,289.6,-0.08058,0.00011,5.43948]
[1777991401211,38.22,81414.02,289.6,-0.08058,0.00011,5.43948]
[1777991402590,38.22,81417.45,289.6,-0.08022,0.00011,5.42135]
[1777991404327,38.23,81410.78,289.6,-0.08096,0.00011,5.45833]
[1777991406519,38.23,81409.34,289.6,-0.08112,0.00011,5.46654]
[1777991406530,38.23,81409.34,289.6,-0.08112,0.00011,5.46654]
[1777991406618,38.23,81415.48,289.6,-0.08047,0.00011,5.4341]
[1777991408120,38.23,81422.88,289.6,-0.07968,0.00011,5.39423]
[1777991410135,38.23,81435.46,289.6,-0.07836,0.00011,5.3269]
[1777991415755,38.24,81440.91,289.6,-0.07781,0.0001,5.29897]
[1777991421212,38.24,81441.63,289.6,-0.07776,0.0001,5.29664]
[1777991426363,38.24,81441.87,289.6,-0.07776,0.0001,5.29634]
[1777991432692,38.25,81445.17,289.6,-0.07734,0.0001,5.27264]
[1777991434761,38.27,81465.39,289.6,-0.07536,0.0001,5.17056]
[1777991435310,38.27,81472.52,289.6,-0.07463,0.0001,5.13305]
[1777991440968,38.33,81471.31,289.6,-0.07509,0.0001,5.15712]
[1777991443669,38.41,81484.0,289.6,-0.07422,0.0001,5.11194]
[1777991445414,38.41,81488.81,289.6,-0.07374,0.0001,5.08687]
[1777991445456,38.41,81488.81,289.6,-0.07374,0.0001,5.08687]
[1777991450625,38.51,81490.29,289.6,-0.07409,0.0001,5.10577]
[1777991451069,38.51,81490.29,289.6,-0.07409,0.0001,5.10577]
[1777991452429,38.56,81475.75,289.6,-0.07584,0.0001,5.1965]
[1777991457465,38.57,81476.68,289.6,-0.07578,0.0001,5.19339]
[1777991462072,38.57,81461.85,289.6,-0.07733,0.0001,5.27318]
[1777991462500,38.57,81454.1,289.6,-0.07814,0.0001,5.31419]
[1777991466528,38.58,81444.5,289.6,-0.07916,0.00011,5.36608]
[1777991470585,38.58,81432.81,289.6,-0.0804,0.00011,5.42878]
[1777991474664,38.58,81422.13,289.6,-0.08154,0.00011,5.48623]
[1777991478492,38.58,81423.33,289.6,-0.08141,0.00011,5.47955]
[1777991478640,38.58,81423.33,289.6,-0.08141,0.00011,5.47955]
[1777991478693,38.58,81424.48,289.6,-0.08128,0.00011,5.47329]
[1777991479320,38.58,81424.48,289.6,-0.08128,0.00011,5.47329]
[1777991479917,38.58,81424.48,289.6,-0.08128,0.00011,5.47329]
[1777991480073,38.58,81424.48,289.6,-0.08128,0.00011,5.47329]
[1777991479955,38.58,81424.17,289.6,-0.08132,0.00011,5.47489]
[1777991480446,38.58,81424.17,289.6,-0.08132,0.00011,5.47489]
[1777991480991,38.58,81423.05,289.6,-0.08143,0.00011,5.48042]
[1777991481984,38.58,81423.05,289.6,-0.08143,0.00011,5.48042]
[1777991481995,38.58,81423.05,289.6,-0.08143,0.00011,5.48042]
[1777991482086,38.58,81429.54,289.6,-0.08073,0.00011,5.44547]
[1777991483780,38.57,81430.67,289.6,-0.0806,0.00011,5.43895]
[1777991489556,38.56,81426.05,289.6,-0.08104,0.00011,5.4611]
[1777991491202,38.56,81416.23,289.6,-0.08198,0.00011,5.50536]
[1777991491784,38.56,81409.91,289.6,-0.08266,0.00011,5.53943]
[1777991492344,38.56,81409.91,289.6,-0.08266,0.00011,5.53943]
[1777991492353,38.56,81409.91,289.6,-0.08266,0.00011,5.53943]
[1777991493085,38.56,81407.22,289.6,-0.08294,0.00011,5.55342]
[1777991493797,38.56,81422.1,289.6,-0.08132,0.00011,5.47242]
[1777991494209,38.56,81422.1,289.6,-0.08132,0.00011,5.47242]
[1777991494805,38.55,81437.71,289.6,-0.07965,0.00011,5.38821]
[1777991496819,38.55,81446.34,289.6,-0.07873,0.0001,5.34153]
[1777991499559,38.55,81447.12,289.6,-0.07863,0.0001,5.33681]
[1777991504878,38.54,81456.78,289.6,-0.07759,0.0001,5.2838]
[1777991509912,38.54,81459.38,289.6,-0.07731,0.0001,5.26908]
[1777991514721,38.52,81454.4,289.6,-0.07772,0.0001,5.29003]
[1777991515043,38.52,81454.4,289.6,-0.07772,0.0001,5.29003]
[1777991515104,38.52,81451.88,289.6,-0.07798,0.0001,5.30319]
[1777991520400,38.52,81452.49,289.6,-0.07793,0.0001,5.30106]
[1777991521138,38.52,81438.53,289.6,-0.0794,0.00011,5.37558]
[1777991522076,38.52,81430.9,289.6,-0.08021,0.00011,5.41651]
[1777991525027,38.52,81439.76,289.6,-0.07928,0.00011,5.36929]
[1777991530074,38.53,81442.88,289.6,-0.07896,0.00011,5.35315]
[1777991531069,38.53,81431.51,289.6,-0.08016,0.00011,5.41414]
[1777991534248,38.53,81433.25,289.6,-0.07998,0.00011,5.40492]
[1777991534743,38.53,81433.25,289.6,-0.07998,0.00011,5.40492]
[1777991535097,38.53,81433.0,289.6,-0.08,0.00011,5.40587]
[1777991540133,38.52,81431.34,289.6,-0.08014,0.00011,5.41277]
[1777991540656,38.52,81431.34,289.6,-0.08014,0.00011,5.41277]
[1777991541140,38.52,81440.62,289.6,-0.07915,0.00011,5.36274]
[1777991545411,38.51,81445.45,289.6,-0.07862,0.0001,5.33581]
[1777991546129,38.51,81445.45,289.6,-0.07862,0.0001,5.33581]
[1777991550850,38.51,81445.03,289.6,-0.07864,0.0001,5.33702]
[1777991551210,38.51,81451.65,289.6,-0.07785,0.0001,5.29399]
[1777991553100,38.51,81457.11,289.6,-0.07728,0.0001,5.26486]
[1777991553633,38.51,81460.27,289.6,-0.07695,0.0001,5.24799]
[1777991554231,38.51,81473.38,289.6,-0.0756,0.0001,5.17885]
[1777991554454,38.51,81473.38,289.6,-0.0756,0.0001,5.17885]
[1777991554458,38.51,81473.38,289.6,-0.0756,0.0001,5.17885]
[1777991554833,38.51,81473.38,289.6,-0.0756,0.0001,5.17885]
[1777991555237,38.51,81487.91,289.6,-0.07413,0.0001,5.1029]
[1777991558052,38.51,81487.19,289.6,-0.07421,0.0001,5.10672]
[1777991563294,38.51,81482.06,289.6,-0.07473,0.0001,5.13374]
[1777991568557,38.51,81481.34,289.6,-0.0748,0.0001,5.13754]
[1777991573966,38.51,81479.98,289.6,-0.07494,0.0001,5.14466]
[1777991574067,38.51,81470.34,289.6,-0.07592,0.0001,5.19508]
[1777991579412,38.51,81476.78,289.6,-0.07525,0.0001,5.16092]
[1777991584449,38.5,81478.75,289.6,-0.07505,0.0001,5.15038]
[1777991585286,38.5,81478.75,289.6,-0.07505,0.0001,5.15038]
[1777991587351,38.5,81481.33,289.6,-0.07479,0.0001,5.13683]
[1777991591497,38.5,81465.53,289.6,-0.07639,0.0001,5.21959]
[1777991596532,38.5,81463.31,289.6,-0.07661,0.0001,5.23068]
[1777991598546,38.5,81454.26,289.6,-0.07754,0.0001,5.27821]
[1777991603980,38.5,81449.75,289.6,-0.07799,0.0001,5.30123]
[1777991605595,38.49,81440.12,289.6,-0.07898,0.00011,5.35172]
[1777991608615,38.49,81429.6,289.6,-0.08008,0.00011,5.40701]
[1777991610256,38.49,81429.6,289.6,-0.08008,0.00011,5.40701]
[1777991611048,38.49,81429.25,289.6,-0.0801,0.00011,5.40814]
[1777991611669,38.49,81424.58,289.6,-0.0805,0.00011,5.42555]
[1777991617061,38.48,81421.92,289.6,-0.08074,0.00011,5.43769]
[1777991617134,38.48,81421.92,289.6,-0.08074,0.00011,5.43769]
[1777991617679,38.48,81412.55,289.6,-0.08174,0.00011,5.48777]
[1777991622713,38.47,81409.17,289.6,-0.08205,0.00011,5.50299]
[1777991627749,38.46,81412.55,289.6,-0.08163,0.00011,5.48205]
[1777991633085,38.45,81409.89,289.6,-0.08188,0.00011,5.49446]
[1777991633088,38.45,81409.89,289.6,-0.08188,0.00011,5.49446]
[1777991635299,38.45,81396.18,289.6,-0.08334,0.00011,5.56735]
[1777991636168,38.45,81396.18,289.6,-0.08334,0.00011,5.56735]
[1777991636219,38.45,81396.18,289.6,-0.08334,0.00011,5.56735]
[1777991636313,38.44,81390.69,289.6,-0.08393,0.00011,5.59668]
[1777991636852,38.44,81390.69,289.6,-0.08393,0.00011,5.59668]
[1777991636946,38.44,81390.69,289.6,-0.08393,0.00011,5.59668]
[1777991637319,38.44,81390.69,289.6,-0.08393,0.00011,5.59668]
[1777991637047,38.44,81383.95,289.6,-0.08468,0.00011,5.63368]
[1777991637755,38.44,81383.95,289.6,-0.08468,0.00011,5.63368]
[1777991638064,38.44,81383.95,289.6,-0.08468,0.00011,5.63368]
[1777991639485,38.44,81383.03,289.6,-0.08478,0.00011,5.63846]
[1777991639994,38.44,81383.03,289.6,-0.08478,0.00011,5.63846]
[1777991640096,38.44,81375.93,289.6,-0.08557,0.00011,5.67751]
[1777991641569,38.44,81373.15,289.6,-0.08589,0.00011,5.69283]
[1777991641850,38.44,81382.15,289.6,-0.08488,0.00011,5.64338]
[1777991642584,38.44,81382.15,289.6,-0.08488,0.00011,5.64338]
[1777991643154,38.44,81382.15,289.6,-0.08488,0.00011,5.64338]
[1777991643296,38.44,81382.15,289.6,-0.08488,0.00011,5.64338]
[1777991644562,38.44,81389.4,289.6,-0.08406,0.00011,5.603]
[1777991649692,38.43,81387.53,289.6,-0.08424,0.00011,5.6116]
[1777991652907,38.43,81388.34,289.6,-0.08413,0.00011,5.60623]
[1777991652927,38.43,81390.08,289.6,-0.08393,0.00011,5.5964]
[1777991656270,38.42,81393.96,289.6,-0.08347,0.00011,5.5739]
[1777991656914,38.42,81394.87,289.6,-0.08336,0.00011,5.56829]
[1777991656955,38.42,81395.59,289.6,-0.08328,0.00011,5.56409]
[1777991660519,38.42,81394.38,289.6,-0.08339,0.00011,5.56988]
[1777991660983,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991661477,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991661576,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991661673,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991661724,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991661770,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991661954,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991662244,38.42,81386.6,289.6,-0.08425,0.00011,5.61237]
[1777991662326,38.42,81376.95,289.6,-0.08531,0.00011,5.66467]
[1777991662997,38.42,81369.23,289.6,-0.08618,0.00011,5.70719]
[1777991666295,38.42,81369.84,289.6,-0.08611,0.00011,5.70371]
[1777991667292,38.42,81371.26,289.6,-0.08595,0.00011,5.69584]
[1777991671673,38.41,81368.66,289.6,-0.08614,0.00011,5.70222]
[1777991672236,38.41,81359.7,289.6,-0.08715,0.00011,5.75169]
[1777991672590,38.41,81359.7,289.6,-0.08715,0.00011,5.75169]
[1777991674679,38.41,81368.18,289.6,-0.08619,0.00011,5.70464]
[1777991676440,38.41,81373.58,289.6,-0.08558,0.00011,5.67487]
[1777991679011,38.41,81372.84,289.6,-0.08566,0.00011,5.67897]
[1777991680303,38.41,81376.46,289.6,-0.08526,0.00011,5.65907]
[1777991686158,38.42,81378.31,289.6,-0.08506,0.00011,5.64922]
[1777991688391,38.42,81377.94,289.6,-0.0851,0.00011,5.6513]
[1777991688619,38.42,81377.97,289.6,-0.0851,0.00011,5.65118]
[1777991688828,38.42,81377.97,289.6,-0.0851,0.00011,5.65118]
[1777991689342,38.42,81377.97,289.6,-0.0851,0.00011,5.65118]
[1777991689179,38.42,81387.45,289.6,-0.08404,0.00011,5.59929]
[1777991690720,38.41,81391.61,289.6,-0.08358,0.00011,5.57626]
[1777991691138,38.41,81391.61,289.6,-0.08358,0.00011,5.57626]
[1777991692703,38.41,81391.55,289.6,-0.08357,0.00011,5.57602]
[1777991693266,38.41,81391.55,289.6,-0.08357,0.00011,5.57602]
[1777991693276,38.41,81392.41,289.6,-0.08347,0.00011,5.57105]
[1777991696056,38.41,81396.31,289.6,-0.08305,0.00011,5.55014]
[1777991696834,38.41,81393.82,289.6,-0.08333,0.00011,5.5639]
[1777991699249,38.42,81384.88,289.6,-0.08432,0.00011,5.6132]
[1777991702428,38.42,81387.82,289.6,-0.08401,0.00011,5.59748]
[1777991703030,38.42,81387.82,289.6,-0.08401,0.00011,5.59748]
[1777991708312,38.42,81381.55,289.6,-0.08471,0.00011,5.63236]
[1777991709240,38.42,81381.55,289.6,-0.08471,0.00011,5.63236]
[1777991709293,38.42,81381.55,289.6,-0.08471,0.00011,5.63236]
[1777991709319,38.42,81386.57,289.6,-0.08416,0.00011,5.60496]
[1777991709642,38.42,81386.57,289.6,-0.08416,0.00011,5.60496]
[1777991710325,38.42,81396.3,289.6,-0.08308,0.00011,5.55155]
[1777991713347,38.42,81408.06,289.6,-0.08178,0.00011,5.48711]
[1777991714061,38.42,81408.06,289.6,-0.08178,0.00011,5.48711]
[1777991714261,38.42,81408.06,289.6,-0.08178,0.00011,5.48711]
[1777991715024,38.42,81413.79,289.6,-0.08116,0.00011,5.45601]
[1777991716359,38.42,81415.21,289.6,-0.08101,0.00011,5.44827]
[1777991716368,38.41,81415.17,289.6,-0.08101,0.00011,5.44843]
[1777991720145,38.41,81415.09,289.6,-0.08099,0.00011,5.44757]
[1777991720554,38.41,81414.73,289.6,-0.08103,0.00011,5.44909]
[1777991724417,38.4,81405.82,289.6,-0.08196,0.00011,5.49588]
[1777991724434,38.4,81405.82,289.6,-0.08196,0.00011,5.49588]
[1777991724428,38.4,81406.13,289.6,-0.08192,0.00011,5.49371]
[1777991725016,38.4,81406.13,289.6,-0.08192,0.00011,5.49371]
[1777991725050,38.4,81406.13,289.6,-0.08192,0.00011,5.49371]
[1777991726442,38.4,81414.0,289.6,-0.08106,0.00011,5.45096]
[1777991731846,38.4,81417.13,289.6,-0.08072,0.00011,5.43393]
[1777991734580,38.4,81416.81,289.6,-0.08066,0.00011,5.42797]
[1777991735797,38.4,81417.5,289.6,-0.08058,0.00011,5.42424]
[1777991736536,38.4,81418.19,289.6,-0.08051,0.00011,5.42054]
[1777991736931,38.4,81418.19,289.6,-0.08051,0.00011,5.42054]
[1777991737534,38.4,81421.54,289.6,-0.08015,0.00011,5.40254]
[1777991741179,38.4,81416.84,289.6,-0.08066,0.00011,5.42786]
[1777991743682,38.4,81418.0,289.6,-0.08053,0.00011,5.42162]
[1777991746588,38.4,81415.5,289.6,-0.0808,0.00011,5.43513]
[1777991747969,38.4,81412.23,289.6,-0.08115,0.00011,5.45277]
[1777991748069,38.4,81412.23,289.6,-0.08115,0.00011,5.45277]
[1777991749082,38.4,81400.9,289.6,-0.08238,0.00011,5.51392]
[1777991754982,38.4,81396.47,289.6,-0.08285,0.00011,5.53738]
[1777991755760,38.4,81398.03,289.6,-0.08267,0.00011,5.52854]
[1777991756276,38.4,81396.79,289.6,-0.0828,0.00011,5.53512]
[1777991759313,38.4,81396.12,289.6,-0.08288,0.00011,5.53903]
[1777991759381,38.4,81396.86,289.6,-0.08281,0.00011,5.5355]
[1777991760914,38.4,81396.32,289.6,-0.08287,0.00011,5.53844]
[1777991761164,38.4,81396.32,289.6,-0.08287,0.00011,5.53844]
[1777991762111,38.4,81394.18,289.6,-0.0831,0.00011,5.54973]
[1777991762403,38.4,81399.14,289.6,-0.08255,0.00011,5.52253]
[1777991762714,38.4,81399.14,289.6,-0.08255,0.00011,5.52253]
[1777991763307,38.4,81403.49,289.6,-0.08208,0.00011,5.49918]
[1777991763847,38.4,81403.49,289.6,-0.08208,0.00011,5.49918]
[1777991764057,38.4,81414.0,289.6,-0.08094,0.00011,5.44219]
[1777991765128,38.4,81414.0,289.6,-0.08094,0.00011,5.44219]
[1777991765227,38.4,81415.01,289.6,-0.08084,0.00011,5.43714]
[1777991770349,38.4,81415.47,289.6,-0.08079,0.00011,5.43455]
[1777991775784,38.4,81419.01,289.6,-0.08041,0.00011,5.41543]
[1777991776901,38.4,81419.01,289.6,-0.08041,0.00011,5.41543]
[1777991777111,38.4,81419.01,289.6,-0.08041,0.00011,5.41543]
[1777991777799,38.4,81434.1,289.6,-0.07881,0.00011,5.33451]
[1777991778558,38.4,81434.1,289.6,-0.07881,0.00011,5.33451]
[1777991778635,38.4,81434.1,289.6,-0.07881,0.00011,5.33451]
[1777991779358,38.4,81434.1,289.6,-0.07881,0.00011,5.33451]
[1777991779396,38.4,81438.01,289.6,-0.07839,0.00011,5.31344]
[1777991780057,38.4,81438.01,289.6,-0.07839,0.00011,5.31344]
[1777991780153,38.4,81443.02,289.6,-0.07786,0.0001,5.28654]
[1777991781761,38.4,81442.64,289.6,-0.0779,0.0001,5.28877]
[1777991782241,38.4,81442.64,289.6,-0.0779,0.0001,5.28877]
[1777991782259,38.4,81441.93,289.6,-0.07798,0.0001,5.29275]
[1777991783431,38.4,81449.72,289.6,-0.07717,0.0001,5.25119]
[1777991785437,38.4,81457.07,289.6,-0.0764,0.0001,5.21209]
[1777991787869,38.4,81442.54,289.6,-0.07791,0.0001,5.28888]
[1777991792922,38.39,81437.62,289.6,-0.07831,0.00011,5.30671]
[1777991792981,38.39,81437.62,289.6,-0.07831,0.00011,5.30671]
[1777991793291,38.39,81437.62,289.6,-0.07831,0.00011,5.30671]
[1777991793381,38.39,81435.89,289.6,-0.07849,0.00011,5.31572]
[1777991793634,38.39,81435.89,289.6,-0.07849,0.00011,5.31572]
[1777991793911,38.39,81414.73,289.6,-0.08074,0.00011,5.42924]
[1777991796055,38.39,81413.85,289.6,-0.08083,0.00011,5.43412]
[1777991796067,38.39,81413.23,289.6,-0.0809,0.00011,5.43744]
[1777991797051,38.39,81413.23,289.6,-0.0809,0.00011,5.43744]
[1777991797250,38.39,81413.23,289.6,-0.0809,0.00011,5.43744]
[1777991797410,38.39,81405.84,289.6,-0.08171,0.00011,5.4778]
[1777991798016,38.39,81405.84,289.6,-0.08171,0.00011,5.4778]
[1777991798029,38.4,81403.31,289.6,-0.08199,0.00011,5.49185]
[1777991799402,38.4,81403.31,289.6,-0.08199,0.00011,5.49185]
[1777991800233,38.39,81408.58,289.6,-0.08141,0.00011,5.4632]
[1777991800709,38.39,81407.23,289.6,-0.08156,0.00011,5.47043]
[1777991803012,38.39,81400.11,289.6,-0.08233,0.00011,5.50883]
[1777991805344,38.39,81402.07,289.6,-0.08211,0.00011,5.49792]
[1777991805521,38.39,81402.07,289.6,-0.08211,0.00011,5.49792]
[1777991805769,38.39,81401.6,289.6,-0.08216,0.00011,5.50034]
[1777991806374,38.39,81401.6,289.6,-0.08216,0.00011,5.50034]
[1777991806422,38.39,81395.89,289.6,-0.08278,0.00011,5.53124]
[1777991807139,38.39,81395.89,289.6,-0.08278,0.00011,5.53124]
[1777991807529,38.39,81393.37,289.6,-0.08306,0.00011,5.54521]
[1777991808352,38.39,81393.37,289.6,-0.08306,0.00011,5.54521]
[1777991808454,38.39,81394.48,289.6,-0.08294,0.00011,5.53896]
[1777991811757,38.39,81400.57,289.6,-0.08228,0.00011,5.50658]
[1777991811779,38.39,81400.57,289.6,-0.08228,0.00011,5.50658]
[1777991812259,38.39,81400.57,289.6,-0.08228,0.00011,5.50658]
[1777991814920,38.4,81402.58,289.6,-0.08208,0.00011,5.49655]
[1777991816118,38.4,81402.29,289.6,-0.08212,0.00011,5.49842]
[1777991816172,38.4,81401.81,289.6,-0.08218,0.00011,5.50131]
[1777991816763,38.4,81401.81,289.6,-0.08218,0.00011,5.50131]
[1777991817326,38.4,81401.81,289.6,-0.08218,0.00011,5.50131]
[1777991818351,38.4,81399.99,289.6,-0.08237,0.00011,5.51105]
[1777991818353,38.4,81400.33,289.6,-0.08233,0.00011,5.50904]
[1777991820874,38.4,81399.9,289.6,-0.08239,0.00011,5.51192]
[1777991826135,38.41,81401.98,289.6,-0.0822,0.00011,5.50232]
[1777991828260,38.41,81385.85,289.6,-0.08398,0.00011,5.5907]
[1777991829234,38.41,81364.41,289.6,-0.08638,0.00011,5.70863]
[1777991831140,38.41,81361.6,289.6,-0.0867,0.00011,5.72412]
[1777991831170,38.41,81363.83,289.6,-0.08645,0.00011,5.71174]
[1777991831799,38.41,81363.83,289.6,-0.08645,0.00011,5.71174]
[1777991831950,38.41,81363.83,289.6,-0.08645,0.00011,5.71174]
[1777991832220,38.41,81363.83,289.6,-0.08645,0.00011,5.71174]
[1777991833962,38.41,81368.21,289.6,-0.08593,0.00011,5.68666]
[1777991837212,38.4,81375.37,289.6,-0.0851,0.00011,5.64558]
[1777991842406,38.39,81376.48,289.6,-0.08494,0.00011,5.63808]
[1777991847407,38.39,81375.26,289.6,-0.08504,0.00011,5.643]
[1777991849323,38.39,81373.47,289.6,-0.08523,0.00011,5.65212]
[1777991849547,38.38,81374.91,289.6,-0.08506,0.00011,5.64382]
[1777991851585,38.38,81359.34,289.6,-0.08672,0.00011,5.72199]
[1777991851967,38.38,81359.34,289.6,-0.08672,0.00011,5.72199]
[1777991852000,38.38,81359.34,289.6,-0.08672,0.00011,5.72199]
[1777991852543,38.38,81338.48,289.6,-0.08911,0.00012,5.83785]
[1777991852612,38.38,81338.48,289.6,-0.08911,0.00012,5.83785]
[1777991853398,38.38,81317.91,289.6,-0.09151,0.00012,5.95294]
[1777991853716,38.38,81317.91,289.6,-0.09151,0.00012,5.95294]
[1777991854398,38.38,81317.91,289.6,-0.09151,0.00012,5.95294]
[1777991856852,38.38,81320.24,289.6,-0.09122,0.00012,5.93867]
[1777991856953,38.38,81320.24,289.6,-0.09122,0.00012,5.93867]
[1777991857353,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991857611,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991857652,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991857923,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991857983,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991858133,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991858179,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991858258,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991858543,38.38,81311.91,289.6,-0.09219,0.00012,5.98522]
[1777991858597,38.38,81303.48,289.6,-0.09319,0.00012,6.03243]
[1777991858742,38.38,81303.48,289.6,-0.09319,0.00012,6.03243]
[1777991859020,38.38,81303.48,289.6,-0.09319,0.00012,6.03243]
[1777991859032,38.38,81303.48,289.6,-0.09319,0.00012,6.03243]
[1777991859421,38.38,81303.48,289.6,-0.09319,0.00012,6.03243]
[1777991861202,38.37,81304.95,289.6,-0.09299,0.00012,6.02304]
[1777991862045,38.37,81305.38,289.6,-0.09293,0.00012,6.02011]
[1777991862073,38.37,81305.38,289.6,-0.09293,0.00012,6.02011]
[1777991862388,38.37,81312.82,289.6,-0.09203,0.00012,5.97756]
[1777991864265,38.37,81316.08,289.6,-0.09164,0.00012,5.95875]
[1777991869493,38.36,81309.47,289.6,-0.09238,0.00012,5.99386]
[1777991871070,38.35,81301.95,289.6,-0.09326,0.00012,6.03546]
[1777991876487,38.34,81303.95,289.6,-0.09295,0.00012,6.02084]
[1777991880073,38.34,81309.3,289.6,-0.09228,0.00012,5.98904]
[1777991880088,38.34,81309.3,289.6,-0.09228,0.00012,5.98904]
[1777991880519,38.34,81316.48,289.6,-0.09142,0.00012,5.94807]
[1777991881517,38.34,81316.48,289.6,-0.09142,0.00012,5.94807]
[1777991882232,38.33,81322.17,289.6,-0.09074,0.00012,5.91566]
[1777991882906,38.33,81322.33,289.6,-0.09071,0.00012,5.91441]
[1777991886125,38.33,81322.02,289.6,-0.09073,0.00012,5.91514]
[1777991886561,38.33,81314.46,289.6,-0.09161,0.00012,5.95737]
[1777991889051,38.32,81311.05,289.6,-0.092,0.00012,5.97577]
[1777991889790,38.32,81305.72,289.6,-0.09263,0.00012,6.00548]
[1777991890589,38.32,81298.62,289.6,-0.09347,0.00012,6.04526]
[1777991891627,38.32,81298.62,289.6,-0.09347,0.00012,6.04526]
[1777991892602,38.32,81288.18,289.6,-0.09471,0.00012,6.10357]
[1777991895425,38.31,81283.69,289.6,-0.09523,0.00012,6.12794]
[1777991896631,38.31,81274.39,289.6,-0.09634,0.00012,6.17982]
[1777991897028,38.31,81274.39,289.6,-0.09634,0.00012,6.17982]
[1777991897247,38.31,81274.39,289.6,-0.09634,0.00012,6.17982]
[1777991899723,38.3,81269.88,289.6,-0.09687,0.00012,6.20422]
[1777991901335,38.3,81268.43,289.6,-0.09703,0.00012,6.2118]
[1777991901419,38.27,81257.59,289.6,-0.09818,0.00013,6.26493]
[1777991904938,38.2,81253.68,289.6,-0.09832,0.00013,6.27103]
[1777991905504,38.17,81247.41,289.6,-0.09891,0.00013,6.29807]
[1777991911075,38.1,81244.73,289.6,-0.09882,0.00013,6.29349]
[1777991912253,38.06,81244.67,289.6,-0.09851,0.00013,6.27629]
[1777991912579,38.06,81244.67,289.6,-0.09851,0.00013,6.27629]
[1777991912293,38.05,81255.39,289.6,-0.09709,0.00012,6.21052]
[1777991912743,38.05,81263.25,289.6,-0.09611,0.00012,6.16512]
[1777991913833,38.05,81263.25,289.6,-0.09611,0.00012,6.16512]
[1777991914153,38.05,81263.25,289.6,-0.09611,0.00012,6.16512]
[1777991914890,38.0,81283.63,289.6,-0.09334,0.00012,6.03502]
[1777991915720,38.0,81283.63,289.6,-0.09334,0.00012,6.03502]
[1777991917704,37.99,81279.21,289.6,-0.09384,0.00012,6.05886]
[1777991922816,37.98,81277.82,289.6,-0.09396,0.00012,6.06414]
[1777991926841,37.98,81277.34,289.6,-0.09398,0.00012,6.06536]
[1777991927568,37.98,81277.34,289.6,-0.09398,0.00012,6.06536]
[1777991927606,37.97,81269.71,289.6,-0.0949,0.00012,6.10818]
[1777991928213,37.97,81269.71,289.6,-0.0949,0.00012,6.10818]
[1777991928229,37.97,81257.27,289.6,-0.09642,0.00012,6.17939]
[1777991930113,37.97,81263.39,289.6,-0.09566,0.00012,6.14403]
[1777991930215,37.95,81270.79,289.6,-0.09461,0.00012,6.09452]
[1777991932253,37.95,81270.34,289.6,-0.09466,0.00012,6.09711]
[1777991932905,37.95,81265.66,289.6,-0.09523,0.00012,6.12353]
[1777991932972,37.94,81242.32,289.6,-0.09813,0.00013,6.25818]
[1777991933985,37.94,81242.32,289.6,-0.09813,0.00013,6.25818]
[1777991934010,37.94,81242.32,289.6,-0.09813,0.00013,6.25818]
[1777991935039,37.89,81241.47,289.6,-0.09795,0.00013,6.24963]
[1777991935585,37.89,81241.47,289.6,-0.09795,0.00013,6.24963]
[1777991935616,37.89,81241.47,289.6,-0.09795,0.00013,6.24963]
[1777991935675,37.87,81237.77,289.6,-0.09825,0.00013,6.26359]
[1777991935713,37.87,81237.77,289.6,-0.09825,0.00013,6.26359]
[1777991936103,37.87,81237.77,289.6,-0.09825,0.00013,6.26359]
[1777991936541,37.87,81222.33,289.6,-0.10022,0.00013,6.35383]
[1777991936939,37.87,81222.33,289.6,-0.10022,0.00013,6.35383]
[1777991936946,37.87,81222.33,289.6,-0.10022,0.00013,6.35383]
[1777991936969,37.87,81222.33,289.6,-0.10022,0.00013,6.35383]
[1777991937346,37.87,81222.33,289.6,-0.10022,0.00013,6.35383]
[1777991938023,37.86,81227.55,289.6,-0.09954,0.00013,6.32271]
[1777991938036,37.86,81227.55,289.6,-0.09954,0.00013,6.32271]
[1777991938144,37.86,81227.55,289.6,-0.09954,0.00013,6.32271]
[1777991938190,37.86,81227.55,289.6,-0.09954,0.00013,6.32271]
[1777991938897,37.86,81231.79,289.6,-0.09899,0.00013,6.29741]
[1777991939315,37.86,81237.17,289.6,-0.09829,0.00013,6.26554]
[1777991939706,37.86,81237.17,289.6,-0.09829,0.00013,6.26554]
[1777991940254,37.86,81237.17,289.6,-0.09829,0.00013,6.26554]
[1777991940745,37.86,81237.41,289.6,-0.09825,0.00013,6.26336]
[1777991941684,37.86,81237.41,289.6,-0.09825,0.00013,6.26336]
[1777991942442,37.83,81239.18,289.6,-0.09786,0.00013,6.24525]
[1777991942546,37.8,81247.78,289.6,-0.09662,0.00013,6.18769]
[1777991944435,37.8,81251.71,289.6,-0.09612,0.00012,6.16486]
[1777991944530,37.75,81241.54,289.6,-0.09713,0.00013,6.21124]
[1777991945260,37.75,81241.54,289.6,-0.09713,0.00013,6.21124]
[1777991945635,37.75,81237.63,289.6,-0.0976,0.00013,6.23336]
[1777991946675,37.75,81237.63,289.6,-0.0976,0.00013,6.23336]
[1777991946782,37.75,81237.63,289.6,-0.0976,0.00013,6.23336]
[1777991946697,37.75,81230.7,289.6,-0.09848,0.00013,6.27353]
[1777991947396,37.75,81230.7,289.6,-0.09848,0.00013,6.27353]
[1777991947418,37.75,81230.7,289.6,-0.09848,0.00013,6.27353]
[1777991947511,37.75,81230.7,289.6,-0.09848,0.00013,6.27353]
[1777991947755,37.75,81215.43,289.6,-0.10043,0.00013,6.36318]
[1777991947847,37.75,81215.43,289.6,-0.10043,0.00013,6.36318]
[1777991947860,37.75,81215.43,289.6,-0.10043,0.00013,6.36318]
[1777991948343,37.75,81215.43,289.6,-0.10043,0.00013,6.36318]
[1777991948483,37.75,81215.43,289.6,-0.10043,0.00013,6.36318]
[1777991948776,37.75,81201.58,289.6,-0.10222,0.00013,6.44427]
[1777991951486,37.75,81200.36,289.6,-0.10236,0.00013,6.45085]
[1777991951587,37.74,81197.7,289.6,-0.1027,0.00013,6.46628]
[1777991951741,37.74,81197.7,289.6,-0.1027,0.00013,6.46628]
[1777991952285,37.74,81197.7,289.6,-0.1027,0.00013,6.46628]
[1777991952608,37.74,81197.7,289.6,-0.1027,0.00013,6.46628]
[1777991952711,37.72,81196.95,289.6,-0.10265,0.00013,6.46395]
[1777991953089,37.72,81196.95,289.6,-0.10265,0.00013,6.46395]
[1777991953229,37.72,81196.95,289.6,-0.10265,0.00013,6.46395]
[1777991954061,37.72,81172.02,289.6,-0.10596,0.00013,6.61198]
[1777991954859,37.72,81172.02,289.6,-0.10596,0.00013,6.61198]
[1777991956917,37.71,81162.39,289.6,-0.10722,0.00014,6.66783]
[1777991958228,37.71,81161.94,289.6,-0.10726,0.00014,6.66989]
[1777991959326,37.71,81160.93,289.6,-0.10739,0.00014,6.67531]
[1777991960015,37.68,81156.69,289.6,-0.10781,0.00014,6.69397]
[1777991960429,37.68,81156.69,289.6,-0.10781,0.00014,6.69397]
[1777991961418,37.68,81156.65,289.6,-0.1078,0.00014,6.69353]
[1777991961459,37.68,81164.17,289.6,-0.10676,0.00014,6.64773]
[1777991962684,37.67,81170.85,289.6,-0.10585,0.00013,6.60712]
[1777991963135,37.67,81170.85,289.6,-0.10585,0.00013,6.60712]
[1777991963341,37.67,81162.3,289.6,-0.107,0.00014,6.65834]
[1777991966126,37.63,81165.88,289.6,-0.10625,0.00013,6.62451]
[1777991966720,37.61,81176.5,289.6,-0.1047,0.00013,6.55532]
[1777991967620,37.59,81183.53,289.6,-0.10366,0.00013,6.50874]
[1777991969240,37.59,81184.38,289.6,-0.10355,0.00013,6.50367]
[1777991970588,37.59,81184.62,289.6,-0.1035,0.00013,6.50146]
[1777991973537,37.58,81185.87,289.6,-0.1032,0.00013,6.48485]
[1777991974063,37.58,81187.08,289.6,-0.10303,0.00013,6.47728]
[1777991974481,37.56,81192.7,289.6,-0.10214,0.00013,6.43707]
[1777991976228,37.56,81200.84,289.6,-0.10106,0.00013,6.38812]
[1777991977774,37.53,81199.63,289.6,-0.10109,0.00013,6.38925]
[1777991978340,37.53,81199.63,289.6,-0.10109,0.00013,6.38925]
[1777991978388,37.53,81208.91,289.6,-0.09988,0.00013,6.33408]
[1777991979382,37.53,81208.91,289.6,-0.09988,0.00013,6.33408]
[1777991979666,37.53,81208.91,289.6,-0.09988,0.00013,6.33408]
[1777991981793,37.53,81215.42,289.6,-0.09903,0.00013,6.29537]
[1777991981894,37.53,81215.42,289.6,-0.09903,0.00013,6.29537]
[1777991982572,37.53,81217.07,289.6,-0.09881,0.00013,6.28514]
[1777991986337,37.5,81217.56,289.6,-0.09856,0.00013,6.27362]
[1777991987543,37.5,81218.43,289.6,-0.09844,0.00013,6.26811]
[1777991989585,37.49,81225.92,289.6,-0.09746,0.00013,6.22293]
[1777991990580,37.49,81225.92,289.6,-0.09746,0.00013,6.22293]
[1777991991116,37.49,81226.0,289.6,-0.09745,0.00013,6.22214]
[1777991991140,37.49,81226.0,289.6,-0.09745,0.00013,6.22214]
[1777991991142,37.49,81226.0,289.6,-0.09745,0.00013,6.22214]
[1777991991329,37.49,81219.84,289.6,-0.09823,0.00013,6.25838]
[1777991994310,37.49,81215.94,289.6,-0.09873,0.00013,6.28132]
[1777991994464,37.49,81214.5,289.6,-0.09892,0.00013,6.28976]
[1777991996014,37.49,81216.01,289.6,-0.09871,0.00013,6.28044]
[1777991996043,37.49,81216.01,289.6,-0.09871,0.00013,6.28044]
[1777991996354,37.49,81216.01,289.6,-0.09871,0.00013,6.28044]
[1777991996384,37.49,81216.01,289.6,-0.09871,0.00013,6.28044]
[1777992002181,37.48,81215.4,289.6,-0.09875,0.00013,6.28192]
[1777992007442,37.46,81217.24,289.6,-0.09838,0.00013,6.26507]
[1777992010577,37.46,81221.98,289.6,-0.09776,0.00013,6.23641]
[1777992011190,37.46,81225.34,289.6,-0.09732,0.00013,6.21631]
[1777992011351,37.46,81225.34,289.6,-0.09732,0.00013,6.21631]
[1777992014326,37.45,81231.71,289.6,-0.0965,0.00013,6.17807]
[1777992014491,37.45,81233.4,289.6,-0.09628,0.00013,6.16792]
[1777992016937,37.45,81232.96,289.6,-0.09631,0.00013,6.16929]
[1777992019043,37.44,81224.8,289.6,-0.09732,0.00013,6.21595]
[1777992019058,37.44,81224.8,289.6,-0.09732,0.00013,6.21595]
[1777992019526,37.44,81227.95,289.6,-0.09691,0.00013,6.19714]
[1777992021593,37.44,81228.98,289.6,-0.09678,0.00013,6.19083]
[1777992021688,37.44,81228.98,289.6,-0.09678,0.00013,6.19083]
[1777992024748,37.44,81219.13,289.6,-0.09801,0.00013,6.24778]
[1777992025576,37.44,81206.78,289.6,-0.09959,0.00013,6.32042]
[1777992026331,37.44,81206.78,289.6,-0.09959,0.00013,6.32042]
[1777992026434,37.44,81206.78,289.6,-0.09959,0.00013,6.32042]
[1777992026693,37.44,81206.78,289.6,-0.09959,0.00013,6.32042]
[1777992027084,37.42,81206.02,289.6,-0.09959,0.00013,6.32059]
[1777992030735,37.42,81209.14,289.6,-0.09916,0.00013,6.30083]
[1777992031259,37.41,81210.69,289.6,-0.09895,0.00013,6.29126]
[1777992036656,37.38,81206.04,289.6,-0.09924,0.00013,6.30101]
[1777992038688,37.38,81205.54,289.6,-0.09929,0.00013,6.30358]
[1777992038698,37.38,81205.54,289.6,-0.09929,0.00013,6.30358]
[1777992038769,37.38,81205.49,289.6,-0.09929,0.00013,6.30348]
[1777992039393,37.38,81205.49,289.6,-0.09929,0.00013,6.30348]
[1777992039762,37.38,81205.49,289.6,-0.09929,0.00013,6.30348]
[1777992039737,37.38,81185.26,289.6,-0.10193,0.00013,6.42378]
[1777992040330,37.38,81185.26,289.6,-0.10193,0.00013,6.42378]
[1777992040684,37.38,81172.7,289.6,-0.10359,0.00013,6.49871]
[1777992041691,37.37,81166.0,289.6,-0.10448,0.00013,6.53859]
[1777992046721,37.37,81165.27,289.6,-0.10454,0.00013,6.54129]
[1777992051784,37.36,81160.9,289.6,-0.10508,0.00013,6.56504]
[1777992054661,37.36,81158.3,289.6,-0.10541,0.00014,6.57986]
[1777992060018,37.35,81156.75,289.6,-0.10557,0.00014,6.58706]
[1777992061244,37.35,81156.69,289.6,-0.10557,0.00014,6.58698]
[1777992066889,37.31,81163.71,289.6,-0.10439,0.00013,6.53399]
[1777992069798,37.3,81161.15,289.6,-0.10472,0.00013,6.54869]
[1777992069824,37.3,81150.59,289.6,-0.10614,0.00014,6.61197]
[1777992070426,37.3,81150.59,289.6,-0.10614,0.00014,6.61197]
[1777992070686,37.3,81141.5,289.6,-0.10737,0.00014,6.66647]
[1777992071421,37.3,81133.59,289.6,-0.10846,0.00014,6.71449]
[1777992074397,37.27,81128.23,289.6,-0.10904,0.00014,6.7401]
[1777992074459,37.25,81135.77,289.6,-0.10784,0.00014,6.68727]
[1777992077981,37.24,81138.23,289.6,-0.10748,0.00014,6.67123]
[1777992078431,37.24,81138.23,289.6,-0.10748,0.00014,6.67123]
[1777992079277,37.24,81141.82,289.6,-0.10696,0.00014,6.64835]
[1777992079311,37.24,81148.44,289.6,-0.10606,0.00014,6.60822]
[1777992082570,37.22,81150.12,289.6,-0.1057,0.00014,6.59247]
[1777992082633,37.22,81150.12,289.6,-0.1057,0.00014,6.59247]
[1777992082850,37.22,81150.12,289.6,-0.1057,0.00014,6.59247]
[1777992083646,37.22,81151.59,289.6,-0.10549,0.00014,6.58315]
[1777992083677,37.22,81161.25,289.6,-0.10418,0.00013,6.52445]
[1777992084047,37.22,81161.25,289.6,-0.10418,0.00013,6.52445]
[1777992086141,37.22,81162.45,289.6,-0.10401,0.00013,6.5169]
[1777992087198,37.22,81166.62,289.6,-0.10345,0.00013,6.49145]
[1777992087298,37.2,81171.4,289.6,-0.10274,0.00013,6.45979]
[1777992088384,37.2,81171.4,289.6,-0.10274,0.00013,6.45979]
[1777992089967,37.15,81178.6,289.6,-0.10144,0.00013,6.4005]
[1777992090254,37.15,81190.2,289.6,-0.09991,0.00013,6.33104]
[1777992091230,37.15,81190.2,289.6,-0.09991,0.00013,6.33104]
[1777992091319,37.14,81195.54,289.6,-0.0991,0.00013,6.29079]
[1777992096132,37.14,81200.27,289.6,-0.09845,0.00013,6.26101]
[1777992096374,37.14,81200.27,289.6,-0.09845,0.00013,6.26101]
[1777992097677,37.13,81207.13,289.6,-0.09751,0.00013,6.21761]
[1777992099214,37.12,81214.47,289.6,-0.09653,0.00013,6.17222]
[1777992104149,37.09,81204.45,289.6,-0.09764,0.00013,6.22368]
[1777992106736,37.09,81204.51,289.6,-0.09763,0.00013,6.22308]
[1777992108468,37.09,81205.6,289.6,-0.09748,0.00013,6.21611]
[1777992110719,37.08,81214.38,289.6,-0.09631,0.00013,6.16169]
[1777992116190,37.07,81218.65,289.6,-0.09569,0.00013,6.13308]
[1777992116253,37.07,81218.65,289.6,-0.09569,0.00013,6.13308]
[1777992116378,37.07,81224.54,289.6,-0.09494,0.00013,6.09816]
[1777992118248,37.07,81234.17,289.6,-0.09371,0.00013,6.04058]
[1777992121144,37.06,81237.61,289.6,-0.09326,0.00012,6.0193]
[1777992122953,37.06,81244.99,289.6,-0.09234,0.00012,5.97574]
[1777992128876,37.06,81253.03,289.6,-0.09132,0.00012,5.92729]
[1777992129059,37.06,81256.27,289.6,-0.09092,0.00012,5.90841]
[1777992129240,37.06,81256.27,289.6,-0.09092,0.00012,5.90841]
[1777992129677,37.06,81256.27,289.6,-0.09092,0.00012,5.90841]
[1777992129701,37.06,81263.42,289.6,-0.09004,0.00012,5.86647]
[1777992130764,37.06,81263.42,289.6,-0.09004,0.00012,5.86647]
[1777992131104,37.06,81261.51,289.6,-0.09027,0.00012,5.87746]
[1777992132348,37.05,81250.39,289.6,-0.09163,0.00012,5.94209]
[1777992133688,37.05,81250.39,289.6,-0.09163,0.00012,5.94209]
[1777992137502,37.05,81240.46,289.6,-0.09284,0.00012,5.99927]
[1777992139585,37.05,81247.46,289.6,-0.09196,0.00012,5.95771]
[1777992145440,37.04,81251.88,289.6,-0.09138,0.00012,5.93035]
[1777992150478,37.04,81257.13,289.6,-0.09072,0.00012,5.89886]
[1777992156517,37.04,81251.32,289.6,-0.0913,0.00012,5.9237]
[1777992161755,37.03,81251.4,289.6,-0.09128,0.00012,5.92249]
[1777992164572,37.03,81242.44,289.6,-0.09237,0.00012,5.9741]
[1777992167526,37.03,81246.09,289.6,-0.09191,0.00012,5.95219]
[1777992171034,37.03,81246.48,289.6,-0.09184,0.00012,5.94899]
[1777992171185,37.03,81246.48,289.6,-0.09184,0.00012,5.94899]
[1777992171625,37.03,81237.84,289.6,-0.0929,0.00012,5.99937]
[1777992172649,37.03,81237.84,289.6,-0.0929,0.00012,5.99937]
[1777992172677,37.03,81237.84,289.6,-0.0929,0.00012,5.99937]
[1777992173813,37.02,81233.87,289.6,-0.09339,0.00012,6.02239]
[1777992174004,37.02,81234.67,289.6,-0.09329,0.00012,6.01736]
[1777992177350,37.02,81236.32,289.6,-0.09306,0.00012,6.00672]
[1777992179762,37.02,81236.88,289.6,-0.09298,0.00012,6.00281]
[1777992185942,37.01,81239.22,289.6,-0.09265,0.00012,5.98723]
[1777992191363,37.0,81240.11,289.6,-0.0925,0.00012,5.98035]
[1777992191765,37.0,81248.22,289.6,-0.0915,0.00012,5.93263]
[1777992196800,37.0,81254.01,289.6,-0.09077,0.00012,5.89799]
[1777992201835,37.0,81253.83,289.6,-0.09077,0.00012,5.8983]
[1777992205669,37.0,81253.14,289.6,-0.09085,0.00012,5.90191]
[1777992210898,36.99,81258.92,289.6,-0.09013,0.00012,5.86744]
[1777992212911,36.99,81258.72,289.6,-0.09005,0.00012,5.86067]
[1777992212914,36.99,81258.72,289.6,-0.09005,0.00012,5.86067]
[1777992212911,36.99,81252.06,289.6,-0.09086,0.00012,5.89937]
[1777992215933,36.99,81245.4,289.6,-0.09167,0.00012,5.93775]
[1777992220967,36.99,81249.72,289.6,-0.09111,0.00012,5.91153]
[1777992225431,36.99,81249.48,289.6,-0.09113,0.00012,5.91234]
[1777992226755,36.99,81250.04,289.6,-0.09106,0.00012,5.90893]
[1777992232045,36.98,81249.7,289.6,-0.09108,0.00012,5.91011]
[1777992234003,36.98,81249.7,289.6,-0.09108,0.00012,5.91011]
[1777992234193,36.98,81249.64,289.6,-0.09109,0.00012,5.91018]
[1777992237602,36.98,81249.69,289.6,-0.09107,0.00012,5.90964]
[1777992238715,36.98,81249.2,289.6,-0.09113,0.00012,5.91222]
[1777992240602,36.98,81248.43,289.6,-0.09122,0.00012,5.91657]
[1777992245231,36.98,81247.56,289.6,-0.09131,0.00012,5.92091]
[1777992245314,36.98,81247.56,289.6,-0.09131,0.00012,5.92091]
[1777992245883,36.98,81247.56,289.6,-0.09131,0.00012,5.92091]
[1777992246903,36.98,81246.92,289.6,-0.09138,0.00012,5.92434]
[1777992247004,36.97,81238.88,289.6,-0.09237,0.00012,5.97119]
[1777992247234,36.97,81238.88,289.6,-0.09237,0.00012,5.97119]
[1777992247646,36.97,81231.58,289.6,-0.09328,0.00013,6.01378]
[1777992252882,36.97,81230.02,289.6,-0.09345,0.00013,6.02205]
[1777992253067,36.97,81229.12,289.6,-0.09355,0.00013,6.02672]
[1777992253216,36.97,81229.12,289.6,-0.09355,0.00013,6.02672]
[1777992254223,36.97,81221.05,289.6,-0.09456,0.00013,6.07398]
[1777992259010,36.96,81224.02,289.6,-0.09416,0.00013,6.0553]
[1777992264299,36.95,81229.97,289.6,-0.09336,0.00013,6.01783]
[1777992266549,36.95,81234.31,289.6,-0.09282,0.00012,5.99201]
[1777992267314,36.95,81239.47,289.6,-0.09216,0.00012,5.96124]
[1777992267398,36.95,81239.47,289.6,-0.09216,0.00012,5.96124]
[1777992267450,36.95,81239.47,289.6,-0.09216,0.00012,5.96124]
[1777992267497,36.95,81239.47,289.6,-0.09216,0.00012,5.96124]
[1777992267890,36.95,81249.72,289.6,-0.0909,0.00012,5.90114]
[1777992268751,36.95,81249.72,289.6,-0.0909,0.00012,5.90114]
[1777992268864,36.95,81249.72,289.6,-0.0909,0.00012,5.90114]
[1777992268931,36.95,81258.74,289.6,-0.08979,0.00012,5.84816]
[1777992269521,36.95,81258.74,289.6,-0.08979,0.00012,5.84816]
[1777992271217,36.95,81261.35,289.6,-0.08947,0.00012,5.83295]
[1777992271863,36.95,81262.93,289.6,-0.08917,0.00012,5.81556]
[1777992274921,36.95,81260.13,289.6,-0.0895,0.00012,5.83143]
[1777992275017,36.94,81257.92,289.6,-0.08975,0.00012,5.84348]
[1777992276534,36.94,81257.09,289.6,-0.08985,0.00012,5.84831]
[1777992276594,36.94,81257.09,289.6,-0.08985,0.00012,5.84831]
[1777992277156,36.94,81256.08,289.6,-0.08997,0.00012,5.8541]
[1777992281418,36.94,81248.8,289.6,-0.09086,0.00012,5.89625]
[1777992282163,36.94,81248.8,289.6,-0.09086,0.00012,5.89625]
[1777992282388,36.94,81248.8,289.6,-0.09086,0.00012,5.89625]
[1777992283122,36.94,81244.82,289.6,-0.09134,0.00012,5.9194]
[1777992288541,36.94,81239.22,289.6,-0.09202,0.00012,5.95134]
[1777992294510,36.93,81240.43,289.6,-0.09184,0.00012,5.94298]
[1777992300062,36.93,81238.69,289.6,-0.09204,0.00012,5.95247]
[1777992300705,36.93,81239.22,289.6,-0.09197,0.00012,5.94918]
[1777992306594,36.93,81246.97,289.6,-0.09099,0.00012,5.9025]
[1777992308056,36.93,81246.97,289.6,-0.09099,0.00012,5.9025]
[1777992308380,36.93,81247.83,289.6,-0.09088,0.00012,5.89735]
[1777992308496,36.93,81247.83,289.6,-0.09088,0.00012,5.89735]
[1777992309013,36.93,81247.83,289.6,-0.09088,0.00012,5.89735]
[1777992308608,36.93,81230.81,289.6,-0.09299,0.00012,5.99704]
[1777992310151,36.93,81228.74,289.6,-0.09324,0.00013,6.00913]
[1777992313631,36.92,81228.52,289.6,-0.09326,0.00013,6.00963]
[1777992318771,36.92,81236.65,289.6,-0.09221,0.00012,5.96042]
[1777992318776,36.92,81236.65,289.6,-0.09221,0.00012,5.96042]
[1777992318967,36.92,81236.65,289.6,-0.09221,0.00012,5.96042]
[1777992324523,36.91,81237.74,289.6,-0.09206,0.00012,5.953]
[1777992329755,36.91,81234.83,289.6,-0.09239,0.00012,5.96903]
[1777992334790,36.91,81234.94,289.6,-0.09226,0.00012,5.9596]
[1777992337819,36.91,81232.98,289.6,-0.09249,0.00012,5.97078]
[1777992337886,36.91,81219.81,289.6,-0.09414,0.00013,6.04823]
[1777992340789,36.9,81219.98,289.6,-0.09411,0.00013,6.04662]
[1777992340904,36.9,81219.98,289.6,-0.09411,0.00013,6.04662]
[1777992344860,36.9,81229.23,289.6,-0.09291,0.00013,5.9905]
[1777992349895,36.89,81228.84,289.6,-0.09294,0.00013,5.99167]
[1777992353923,36.89,81236.8,289.6,-0.09193,0.00012,5.94398]
[1777992354624,36.89,81236.8,289.6,-0.09193,0.00012,5.94398]
[1777992359965,36.89,81238.72,289.6,-0.09167,0.00012,5.93186]
[1777992360583,36.89,81238.72,289.6,-0.09167,0.00012,5.93186]
[1777992360752,36.89,81238.72,289.6,-0.09167,0.00012,5.93186]
[1777992361669,36.89,81242.22,289.6,-0.09124,0.00012,5.91119]
[1777992362059,36.89,81242.22,289.6,-0.09124,0.00012,5.91119]
[1777992362986,36.87,81255.36,289.6,-0.08953,0.00012,5.82978]
[1777992363642,36.87,81255.36,289.6,-0.08953,0.00012,5.82978]
[1777992363662,36.87,81255.36,289.6,-0.08953,0.00012,5.82978]
[1777992363993,36.87,81257.0,289.6,-0.08932,0.00012,5.81986]
[1777992368232,36.87,81252.88,289.6,-0.08982,0.00012,5.84391]
[1777992368433,36.87,81252.88,289.6,-0.08982,0.00012,5.84391]
[1777992374073,36.87,81251.84,289.6,-0.08995,0.00012,5.84981]
[1777992379108,36.87,81251.47,289.6,-0.08999,0.00012,5.85181]
[1777992380695,36.87,81251.51,289.6,-0.08998,0.00012,5.85155]
[1777992381316,36.87,81248.48,289.6,-0.09036,0.00012,5.8692]
[1777992381339,36.87,81248.48,289.6,-0.09036,0.00012,5.8692]
[1777992382130,36.88,81239.36,289.6,-0.09155,0.00012,5.92593]
[1777992383137,36.88,81239.36,289.6,-0.09155,0.00012,5.92593]
[1777992383159,36.88,81240.01,289.6,-0.09147,0.00012,5.92237]
[1777992383754,36.88,81240.01,289.6,-0.09147,0.00012,5.92237]
[1777992384189,36.88,81236.76,289.6,-0.09187,0.00012,5.94129]
[1777992385151,36.89,81233.72,289.6,-0.0923,0.00012,5.9614]
[1777992386134,36.89,81233.72,289.6,-0.0923,0.00012,5.9614]
[1777992386158,36.89,81230.19,289.6,-0.09274,0.00012,5.98236]
[1777992386438,36.89,81230.19,289.6,-0.09274,0.00012,5.98236]
[1777992387165,36.89,81228.71,289.6,-0.09293,0.00013,5.99124]
[1777992388876,36.89,81228.71,289.6,-0.09293,0.00013,5.99124]
[1777992388978,36.89,81227.2,289.6,-0.09313,0.00013,6.00043]
[1777992395021,36.89,81220.99,289.6,-0.09378,0.00013,6.0281]
[1777992397583,36.88,81226.87,289.6,-0.09302,0.00013,5.99261]
[1777992397749,36.88,81226.87,289.6,-0.09302,0.00013,5.99261]
[1777992399249,36.88,81233.16,289.6,-0.09222,0.00012,5.9549]
[1777992404755,36.88,81232.61,289.6,-0.09228,0.00012,5.95739]
[1777992410931,36.87,81230.4,289.6,-0.09253,0.00012,5.96923]
[1777992415395,36.87,81230.81,289.6,-0.09245,0.00012,5.9658]
[1777992416137,36.87,81229.1,289.6,-0.09267,0.00012,5.97585]
[1777992417193,36.87,81209.83,289.6,-0.0951,0.00013,6.08977]
[1777992418163,36.87,81200.4,289.6,-0.09631,0.00013,6.14577]
[1777992418384,36.87,81183.38,289.6,-0.09851,0.00013,6.2475]
[1777992420091,36.87,81183.38,289.6,-0.09851,0.00013,6.2475]
[1777992421327,36.87,81178.6,289.6,-0.09912,0.00013,6.27543]
[1777992423155,36.87,81172.97,289.6,-0.09986,0.00013,6.30897]
[1777992425506,36.86,81173.01,289.6,-0.09983,0.00013,6.3078]
[1777992426604,36.86,81170.51,289.6,-0.10016,0.00013,6.32253]
[1777992426967,36.86,81165.68,289.6,-0.1008,0.00013,6.35164]
[1777992428851,36.86,81158.23,289.6,-0.10179,0.00013,6.3965]
[1777992429333,36.86,81158.23,289.6,-0.10179,0.00013,6.3965]
[1777992434599,36.86,81158.02,289.6,-0.10181,0.00013,6.39743]
[1777992435827,36.86,81158.04,289.6,-0.1018,0.00013,6.39713]
[1777992435916,36.86,81161.75,289.6,-0.10131,0.00013,6.37463]
[1777992441153,36.84,81163.9,289.6,-0.10092,0.00013,6.35712]
[1777992447240,36.84,81165.19,289.6,-0.1007,0.00013,6.34717]
[1777992452623,36.83,81159.73,289.6,-0.10127,0.00013,6.36971]
[1777992454729,36.83,81160.25,289.6,-0.10119,0.00013,6.36619]
[1777992455238,36.83,81160.25,289.6,-0.10119,0.00013,6.36619]
[1777992455241,36.83,81160.25,289.6,-0.10119,0.00013,6.36619]
[1777992454773,36.82,81156.71,289.6,-0.10166,0.00013,6.38724]
[1777992455987,36.82,81156.71,289.6,-0.10166,0.00013,6.38724]
[1777992456480,36.82,81152.63,289.6,-0.1022,0.00013,6.41155]
[1777992456576,36.82,81152.63,289.6,-0.1022,0.00013,6.41155]
[1777992457230,36.82,81152.63,289.6,-0.1022,0.00013,6.41155]
[1777992456747,36.82,81140.78,289.6,-0.1038,0.00014,6.48358]
[1777992457938,36.82,81140.78,289.6,-0.1038,0.00014,6.48358]
[1777992458214,36.82,81130.73,289.6,-0.10517,0.00014,6.54462]
[1777992460140,36.82,81125.91,289.6,-0.10583,0.00014,6.57381]
[1777992460319,36.82,81127.5,289.6,-0.1056,0.00014,6.56375]
[1777992461222,36.82,81134.39,289.6,-0.10465,0.00014,6.52132]
[1777992463115,36.82,81137.97,289.6,-0.10416,0.00014,6.49947]
[1777992464037,36.82,81137.52,289.6,-0.10421,0.00014,6.50173]
[1777992464101,36.82,81146.24,289.6,-0.10302,0.00014,6.4484]
[1777992464605,36.82,81146.24,289.6,-0.10302,0.00014,6.4484]
[1777992464778,36.82,81146.24,289.6,-0.10302,0.00014,6.4484]
[1777992465061,36.81,81151.4,289.6,-0.10228,0.00013,6.41552]
[1777992466188,36.81,81151.4,289.6,-0.10228,0.00013,6.41552]
[1777992466264,36.79,81159.68,289.6,-0.10108,0.00013,6.36095]
[1777992466690,36.79,81159.68,289.6,-0.10108,0.00013,6.36095]
[1777992471752,36.75,81165.97,289.6,-0.09995,0.00013,6.30939]
[1777992476890,36.74,81171.17,289.6,-0.09923,0.00013,6.27666]
[1777992477696,36.74,81174.82,289.6,-0.09874,0.00013,6.25443]
[1777992479003,36.74,81175.94,289.6,-0.09859,0.00013,6.24749]
[1777992479142,36.74,81135.52,289.6,-0.10401,0.00014,6.49263]
[1777992480669,36.74,81136.77,289.6,-0.10383,0.00014,6.4846]
[1777992482676,36.74,81135.61,289.6,-0.10398,0.00014,6.49128]
[1777992484160,36.74,81135.25,289.6,-0.10403,0.00014,6.49348]
[1777992484441,36.73,81134.7,289.6,-0.10409,0.00014,6.49641]
[1777992484747,36.73,81134.7,289.6,-0.10409,0.00014,6.49641]
[1777992484873,36.73,81134.7,289.6,-0.10409,0.00014,6.49641]
[1777992484894,36.73,81141.55,289.6,-0.10316,0.00014,6.4546]
[1777992485867,36.73,81141.55,289.6,-0.10316,0.00014,6.4546]
[1777992485874,36.73,81141.55,289.6,-0.10316,0.00014,6.4546]
[1777992485910,36.73,81149.6,289.6,-0.10206,0.00013,6.40521]
[1777992486962,36.73,81149.6,289.6,-0.10206,0.00013,6.40521]
[1777992488006,36.73,81152.24,289.6,-0.1017,0.00013,6.38908]
[1777992488365,36.73,81155.77,289.6,-0.10122,0.00013,6.36698]
[1777992488932,36.73,81155.77,289.6,-0.10122,0.00013,6.36698]
[1777992489624,36.73,81159.04,289.6,-0.10077,0.00013,6.34681]
[1777992491831,36.73,81155.9,289.6,-0.10119,0.00013,6.3656]
[1777992491902,36.73,81158.78,289.6,-0.10079,0.00013,6.34782]
[1777992493239,36.71,81166.95,289.6,-0.09963,0.00013,6.29495]
[1777992495260,36.7,81175.63,289.6,-0.09838,0.00013,6.23768]
[1777992496399,36.69,81181.06,289.6,-0.09763,0.00013,6.2032]
[1777992498259,36.69,81183.86,289.6,-0.09724,0.00013,6.18507]
[1777992498267,36.69,81183.86,289.6,-0.09724,0.00013,6.18507]
[1777992498295,36.69,81183.86,289.6,-0.09724,0.00013,6.18507]
[1777992498477,36.68,81183.69,289.6,-0.09724,0.00013,6.18505]
[1777992498769,36.68,81183.69,289.6,-0.09724,0.00013,6.18505]
[1777992499137,36.68,81183.69,289.6,-0.09724,0.00013,6.18505]
[1777992499214,36.66,81184.78,289.6,-0.09699,0.00013,6.17358]
[1777992501481,36.66,81189.56,289.6,-0.09635,0.00013,6.14397]
[1777992502252,36.66,81198.45,289.6,-0.09519,0.00013,6.09036]
[1777992502515,36.66,81198.45,289.6,-0.09519,0.00013,6.09036]
[1777992503148,36.66,81198.45,289.6,-0.09519,0.00013,6.09036]
[1777992505161,36.66,81202.84,289.6,-0.09462,0.00013,6.0635]
[1777992511039,36.65,81203.38,289.6,-0.0944,0.00013,6.05023]
[1777992514764,36.65,81207.98,289.6,-0.09379,0.00013,6.022]
[1777992517860,36.64,81206.3,289.6,-0.09399,0.00013,6.03122]
[1777992518691,36.64,81207.64,289.6,-0.09381,0.00013,6.02297]
[1777992521219,36.64,81215.37,289.6,-0.09283,0.00013,5.9766]
[1777992525355,36.64,81215.91,289.6,-0.09274,0.00013,5.97245]
[1777992525648,36.64,81215.91,289.6,-0.09274,0.00013,5.97245]
[1777992527093,36.64,81215.91,289.6,-0.09273,0.00013,5.97226]
[1777992529415,36.64,81216.16,289.6,-0.09269,0.00013,5.97021]
[1777992531472,36.63,81219.89,289.6,-0.09221,0.00013,5.94776]
[1777992533202,36.63,81221.01,289.6,-0.09207,0.00013,5.94098]
[1777992536015,36.63,81225.53,289.6,-0.0915,0.00012,5.91391]
[1777992537221,36.63,81235.0,289.6,-0.09032,0.00012,5.85794]
[1777992538230,36.63,81235.0,289.6,-0.09032,0.00012,5.85794]
[1777992541249,36.63,81226.3,289.6,-0.09139,0.00012,5.90889]
[1777992541469,36.63,81226.3,289.6,-0.09139,0.00012,5.90889]
[1777992543865,36.63,81217.04,289.6,-0.09255,0.00013,5.96338]
[1777992544271,36.63,81210.09,289.6,-0.09342,0.00013,6.00442]
[1777992545736,36.63,81207.7,289.6,-0.09372,0.00013,6.01838]
[1777992550313,36.62,81217.15,289.6,-0.09249,0.00013,5.96092]
[1777992555348,36.62,81223.32,289.6,-0.09171,0.00012,5.92368]
[1777992560619,36.62,81223.34,289.6,-0.09169,0.00012,5.92306]
[1777992564975,36.62,81224.97,289.6,-0.09148,0.00012,5.91297]
[1777992565526,36.62,81233.84,289.6,-0.09037,0.00012,5.8605]
[1777992567248,36.62,81233.84,289.6,-0.09037,0.00012,5.8605]
[1777992568340,36.62,81235.04,289.6,-0.09022,0.00012,5.853]
[1777992571874,36.62,81239.85,289.6,-0.08962,0.00012,5.82477]
[1777992573033,36.62,81238.35,289.6,-0.08971,0.00012,5.82594]
[1777992574339,36.62,81237.91,289.6,-0.08976,0.00012,5.82854]
[1777992579648,36.62,81239.38,289.6,-0.08958,0.00012,5.82]
[1777992580155,36.62,81239.38,289.6,-0.08958,0.00012,5.82]
[1777992582242,36.62,81243.35,289.6,-0.0891,0.00012,5.79676]
[1777992582887,36.62,81242.95,289.6,-0.08915,0.00012,5.79918]
[1777992585148,36.62,81242.58,289.6,-0.08919,0.00012,5.80139]
[1777992585559,36.62,81226.33,289.6,-0.0912,0.00012,5.89696]
[1777992588044,36.62,81221.37,289.6,-0.09182,0.00013,5.92615]
[1777992588962,36.62,81219.92,289.6,-0.092,0.00013,5.93441]
[1777992592481,36.61,81212.78,289.6,-0.09288,0.00013,5.97608]
[1777992596637,36.61,81204.72,289.6,-0.09388,0.00013,6.02285]
[1777992601673,36.6,81197.87,289.6,-0.09472,0.00013,6.0623]
[1777992606709,36.6,81195.17,289.6,-0.09503,0.00013,6.07663]
[1777992611742,36.59,81194.9,289.6,-0.09503,0.00013,6.07633]
[1777992616778,36.58,81196.8,289.6,-0.09474,0.00013,6.06309]
[1777992619461,36.58,81191.99,289.6,-0.09534,0.00013,6.09111]
[1777992619697,36.58,81191.99,289.6,-0.09534,0.00013,6.09111]
[1777992620283,36.58,81182.33,289.6,-0.09658,0.00013,6.14814]
[1777992621386,36.58,81182.33,289.6,-0.09658,0.00013,6.14814]
[1777992622395,36.58,81177.06,289.6,-0.09725,0.00013,6.1793]
[1777992626401,36.57,81171.26,289.6,-0.09798,0.00013,6.21258]
[1777992626436,36.57,81171.26,289.6,-0.09798,0.00013,6.21258]
[1777992626405,36.57,81178.42,289.6,-0.09701,0.00013,6.16823]
[1777992631061,36.56,81188.77,289.6,-0.09551,0.00013,6.0957]
[1777992636918,36.55,81187.07,289.6,-0.09569,0.00013,6.10395]
[1777992641953,36.54,81184.46,289.6,-0.09598,0.00013,6.1175]
[1777992645091,36.54,81184.37,289.6,-0.09598,0.00013,6.1172]
[1777992646365,36.54,81181.42,289.6,-0.09634,0.00013,6.1341]
[1777992646630,36.54,81181.85,289.6,-0.09628,0.00013,6.13108]
[1777992646988,36.54,81173.15,289.6,-0.09741,0.00013,6.18348]
[1777992648211,36.54,81173.15,289.6,-0.09741,0.00013,6.18348]
[1777992648263,36.54,81173.15,289.6,-0.09741,0.00013,6.18348]
[1777992648270,36.54,81173.15,289.6,-0.09741,0.00013,6.18348]
[1777992648372,36.52,81168.2,289.6,-0.09796,0.00013,6.20862]
[1777992649682,36.52,81164.7,289.6,-0.09842,0.00013,6.22979]
[1777992650954,36.52,81164.87,289.6,-0.0984,0.00013,6.22857]
[1777992654128,36.52,81170.26,289.6,-0.09767,0.00013,6.19535]
[1777992655852,36.51,81178.29,289.6,-0.09661,0.00013,6.14646]
[1777992657059,36.51,81167.06,289.6,-0.09808,0.00013,6.21406]
[1777992662094,36.51,81169.53,289.6,-0.09774,0.00013,6.19834]
[1777992666116,36.51,81172.01,289.6,-0.0974,0.00013,6.18299]
[1777992667164,36.51,81183.83,289.6,-0.09586,0.00013,6.11158]
[1777992670941,36.51,81185.2,289.6,-0.09568,0.00013,6.10339]
[1777992673349,36.51,81196.69,289.6,-0.0942,0.00013,6.03464]
[1777992679213,36.51,81203.75,289.6,-0.09332,0.00013,5.99328]
[1777992681490,36.51,81196.82,289.6,-0.09421,0.00013,6.03492]
[1777992687445,36.51,81198.83,289.6,-0.09396,0.00013,6.02337]
[1777992693159,36.52,81200.87,289.6,-0.09361,0.00013,6.00384]
[1777992693174,36.52,81200.87,289.6,-0.09361,0.00013,6.00384]
[1777992693574,36.52,81201.21,289.6,-0.09357,0.00013,6.00193]
[1777992699355,36.52,81199.68,289.6,-0.09377,0.00013,6.01173]
[1777992702070,36.52,81199.88,289.6,-0.09375,0.00013,6.01074]
[1777992702517,36.52,81199.88,289.6,-0.09375,0.00013,6.01074]
[1777992702874,36.52,81200.12,289.6,-0.09372,0.00013,6.00941]
[1777992703383,36.52,81208.97,289.6,-0.0926,0.00013,5.95677]
[1777992703864,36.52,81208.97,289.6,-0.0926,0.00013,5.95677]
[1777992709425,36.52,81213.34,289.6,-0.09203,0.00013,5.93]
[1777992710864,36.52,81213.38,289.6,-0.09203,0.00013,5.92964]
[1777992710930,36.52,81213.38,289.6,-0.09203,0.00013,5.92964]
[1777992711439,36.52,81205.67,289.6,-0.093,0.00013,5.97534]
[1777992712170,36.52,81205.67,289.6,-0.093,0.00013,5.97534]
[1777992712445,36.52,81201.37,289.6,-0.09355,0.00013,6.00112]
[1777992712689,36.52,81201.37,289.6,-0.09355,0.00013,6.00112]
[1777992713131,36.52,81201.37,289.6,-0.09355,0.00013,6.00112]
[1777992713453,36.52,81201.07,289.6,-0.09359,0.00013,6.00304]
[1777992718487,36.52,81201.23,289.6,-0.09358,0.00013,6.00278]
[1777992719975,36.52,81202.21,289.6,-0.09346,0.00013,5.99707]
[1777992720151,36.52,81202.21,289.6,-0.09346,0.00013,5.99707]
[1777992721563,36.52,81200.6,289.6,-0.09367,0.00013,6.00694]
[1777992721773,36.52,81200.6,289.6,-0.09367,0.00013,6.00694]
[1777992722043,36.52,81200.6,289.6,-0.09367,0.00013,6.00694]
[1777992722516,36.52,81201.24,289.6,-0.09359,0.00013,6.0029]
[1777992724003,36.52,81201.08,289.6,-0.0936,0.00013,6.00363]
[1777992725051,36.52,81199.87,289.6,-0.09375,0.00013,6.01063]
[1777992725537,36.52,81192.65,289.6,-0.09467,0.00013,6.05354]
[1777992727582,36.52,81192.06,289.6,-0.09474,0.00013,6.05678]
[1777992727623,36.52,81192.06,289.6,-0.09474,0.00013,6.05678]
[1777992727941,36.52,81192.06,289.6,-0.09474,0.00013,6.05678]
[1777992728084,36.52,81192.06,289.6,-0.09474,0.00013,6.05678]
[1777992728137,36.52,81192.06,289.6,-0.09474,0.00013,6.05678]
[1777992728225,36.52,81185.23,289.6,-0.09562,0.00013,6.09739]
[1777992729041,36.52,81175.38,289.6,-0.0969,0.00013,6.15664]
[1777992730626,36.52,81170.77,289.6,-0.0975,0.00013,6.18434]
[1777992731186,36.52,81170.77,289.6,-0.0975,0.00013,6.18434]
[1777992734900,36.51,81168.73,289.6,-0.09775,0.00013,6.19603]
[1777992734986,36.51,81170.06,289.6,-0.09758,0.00013,6.18783]
[1777992741485,36.51,81174.61,289.6,-0.09693,0.00013,6.15802]
[1777992742849,36.5,81174.29,289.6,-0.09695,0.00013,6.15903]
[1777992743724,36.5,81189.82,289.6,-0.09491,0.00013,6.06478]
[1777992744673,36.5,81196.85,289.6,-0.094,0.00013,6.02239]
[1777992746672,36.5,81197.32,289.6,-0.09394,0.00013,6.01932]
[1777992746929,36.5,81197.32,289.6,-0.09394,0.00013,6.01932]
[1777992747096,36.5,81197.32,289.6,-0.09394,0.00013,6.01932]
[1777992749145,36.5,81204.26,289.6,-0.09304,0.00013,5.97743]
[1777992749937,36.49,81206.17,289.6,-0.09279,0.00013,5.96568]
[1777992750689,36.49,81210.56,289.6,-0.09224,0.00013,5.93957]
[1777992751138,36.49,81210.56,289.6,-0.09224,0.00013,5.93957]
[1777992752345,36.49,81214.5,289.6,-0.09163,0.00013,5.90814]
[1777992752446,36.49,81224.46,289.6,-0.09039,0.00012,5.8491]
[1777992752729,36.49,81232.56,289.6,-0.08938,0.00012,5.80138]
[1777992755410,36.49,81235.26,289.6,-0.08905,0.00012,5.78558]
[1777992755481,36.49,81242.23,289.6,-0.0882,0.00012,5.74495]
[1777992756284,36.49,81242.23,289.6,-0.0882,0.00012,5.74495]
[1777992756488,36.49,81242.23,289.6,-0.0882,0.00012,5.74495]
[1777992757771,36.5,81252.34,289.6,-0.08698,0.00012,5.68622]
[1777992761462,36.5,81251.53,289.6,-0.08709,0.00012,5.69144]
[1777992761646,36.5,81251.58,289.6,-0.0871,0.00012,5.69163]
[1777992761661,36.5,81251.58,289.6,-0.0871,0.00012,5.69163]
[1777992762045,36.5,81251.58,289.6,-0.0871,0.00012,5.69163]
[1777992762352,36.5,81251.58,289.6,-0.0871,0.00012,5.69163]
[1777992762563,36.5,81251.58,289.6,-0.0871,0.00012,5.69163]
[1777992762574,36.5,81254.63,289.6,-0.08673,0.00012,5.67413]
[1777992762902,36.5,81254.63,289.6,-0.08673,0.00012,5.67413]
[1777992763591,36.5,81264.23,289.6,-0.08558,0.00012,5.61837]
[1777992764816,36.5,81265.09,289.6,-0.08548,0.00012,5.6133]
[1777992765427,36.5,81265.09,289.6,-0.08548,0.00012,5.6133]
[1777992765469,36.5,81270.05,289.6,-0.08489,0.00012,5.58448]
[1777992767635,36.5,81271.61,289.6,-0.08472,0.00012,5.57628]
[1777992767693,36.5,81271.61,289.6,-0.08472,0.00012,5.57628]
[1777992767707,36.5,81271.61,289.6,-0.08472,0.00012,5.57628]
[1777992767841,36.5,81273.66,289.6,-0.08447,0.00012,5.56445]
[1777992768618,36.5,81273.66,289.6,-0.08447,0.00012,5.56445]
[1777992770111,36.5,81275.81,289.6,-0.08422,0.00012,5.55204]
[1777992771080,36.5,81275.47,289.6,-0.08426,0.00012,5.55402]
[1777992771881,36.5,81284.82,289.6,-0.08316,0.00012,5.50028]
[1777992772895,36.5,81284.82,289.6,-0.08316,0.00012,5.50028]
[1777992773067,36.5,81284.82,289.6,-0.08316,0.00012,5.50028]
[1777992774083,36.5,81285.43,289.6,-0.0831,0.00012,5.49686]
[1777992779345,36.5,81287.16,289.6,-0.08291,0.00012,5.48756]
[1777992779456,36.5,81287.16,289.6,-0.08291,0.00012,5.48756]
[1777992779784,36.5,81286.07,289.6,-0.08304,0.00012,5.49401]
[1777992780290,36.5,81286.07,289.6,-0.08304,0.00012,5.49401]
[1777992780414,36.5,81286.07,289.6,-0.08304,0.00012,5.49401]
[1777992780555,36.5,81286.07,289.6,-0.08304,0.00012,5.49401]
[1777992780440,36.5,81275.03,289.6,-0.08433,0.00012,5.55748]
[1777992780774,36.5,81275.03,289.6,-0.08433,0.00012,5.55748]
[1777992781139,36.5,81275.03,289.6,-0.08433,0.00012,5.55748]
[1777992781191,36.5,81265.26,289.6,-0.08549,0.00012,5.61393]
[1777992783096,36.51,81264.94,289.6,-0.08554,0.00012,5.61614]
[1777992783224,36.51,81264.94,289.6,-0.08554,0.00012,5.61614]
[1777992783326,36.51,81276.11,289.6,-0.08421,0.00012,5.55152]
[1777992784570,36.51,81276.11,289.6,-0.08421,0.00012,5.55152]
[1777992784734,36.51,81279.81,289.6,-0.08378,0.00012,5.53026]
[1777992790468,36.51,81277.92,289.6,-0.084,0.00012,5.54127]
[1777992793005,36.51,81276.39,289.6,-0.08418,0.00012,5.55014]
[1777992793029,36.51,81275.51,289.6,-0.08429,0.00012,5.55525]
[1777992794036,36.51,81265.49,289.6,-0.08547,0.00012,5.61316]
[1777992796439,36.51,81264.56,289.6,-0.08559,0.00012,5.619]
[1777992800079,36.51,81271.94,289.6,-0.08475,0.00012,5.57815]
[1777992806120,36.52,81266.25,289.6,-0.08548,0.00012,5.61344]
[1777992809405,36.53,81269.38,289.6,-0.08512,0.00012,5.59609]
[1777992809502,36.53,81272.37,289.6,-0.08478,0.00012,5.57964]
[1777992809691,36.53,81272.37,289.6,-0.08478,0.00012,5.57964]
[1777992810493,36.53,81272.37,289.6,-0.08478,0.00012,5.57964]
[1777992810530,36.53,81272.37,289.6,-0.08478,0.00012,5.57964]
[1777992810555,36.53,81272.37,289.6,-0.08478,0.00012,5.57964]
[1777992810582,36.53,81290.51,289.6,-0.08266,0.00012,5.4754]
[1777992811156,36.53,81302.87,289.6,-0.08113,0.00011,5.39722]
[1777992811730,36.53,81302.87,289.6,-0.08113,0.00011,5.39722]
[1777992813160,36.53,81303.47,289.6,-0.08107,0.00011,5.39397]
[1777992813769,36.53,81308.28,289.6,-0.08053,0.00011,5.36722]
[1777992815376,36.53,81311.66,289.6,-0.08014,0.00011,5.34809]
[1777992815995,36.53,81311.52,289.6,-0.08017,0.00011,5.34954]
[1777992816415,36.53,81311.53,289.6,-0.08017,0.00011,5.34944]
[1777992817263,36.53,81311.53,289.6,-0.08017,0.00011,5.34944]
[1777992817365,36.53,81312.69,289.6,-0.08004,0.00011,5.34283]
[1777992818275,36.53,81312.69,289.6,-0.08004,0.00011,5.34283]
[1777992818523,36.53,81312.69,289.6,-0.08004,0.00011,5.34283]
[1777992818616,36.53,81315.55,289.6,-0.07972,0.00011,5.32703]
[1777992819744,36.53,81316.26,289.6,-0.07964,0.00011,5.32301]
[1777992823216,36.53,81314.74,289.6,-0.07981,0.00011,5.33155]
[1777992823231,36.53,81314.74,289.6,-0.07981,0.00011,5.33155]
[1777992823242,36.53,81314.62,289.6,-0.07982,0.00011,5.33221]
[1777992827269,36.54,81307.78,289.6,-0.08063,0.00011,5.3723]
[1777992830519,36.54,81307.34,289.6,-0.08069,0.00011,5.37538]
[1777992832313,36.54,81294.21,289.6,-0.08221,0.00012,5.45078]
[1777992833571,36.54,81294.21,289.6,-0.08221,0.00012,5.45078]
[1777992838995,36.55,81300.23,289.6,-0.08154,0.00011,5.41751]
[1777992842118,36.55,81304.48,289.6,-0.08107,0.00011,5.39402]
[1777992844397,36.55,81315.47,289.6,-0.07983,0.00011,5.33266]
[1777992845047,36.55,81315.47,289.6,-0.07983,0.00011,5.33266]
[1777992846689,36.56,81321.34,289.6,-0.07919,0.00011,5.30028]
[1777992847418,36.56,81321.14,289.6,-0.07921,0.00011,5.30141]
[1777992852468,36.56,81324.64,289.6,-0.07882,0.00011,5.28177]
[1777992854356,36.56,81325.35,289.6,-0.07874,0.00011,5.27784]
[1777992854467,36.56,81324.91,289.6,-0.07879,0.00011,5.28035]
[1777992855351,36.56,81324.91,289.6,-0.07879,0.00011,5.28035]
[1777992855674,36.56,81324.91,289.6,-0.07879,0.00011,5.28035]
[1777992855474,36.56,81329.09,289.6,-0.07833,0.00011,5.25731]
[1777992856310,36.56,81329.09,289.6,-0.07833,0.00011,5.25731]
[1777992856360,36.56,81329.09,289.6,-0.07833,0.00011,5.25731]
[1777992856371,36.56,81329.09,289.6,-0.07833,0.00011,5.25731]
[1777992856579,36.56,81329.09,289.6,-0.07833,0.00011,5.25731]
[1777992856650,36.56,81336.51,289.6,-0.07751,0.00011,5.21587]
[1777992856907,36.56,81336.51,289.6,-0.07751,0.00011,5.21587]
[1777992856969,36.56,81336.51,289.6,-0.07751,0.00011,5.21587]
[1777992857196,36.56,81336.51,289.6,-0.07751,0.00011,5.21587]
[1777992857534,36.56,81336.51,289.6,-0.07751,0.00011,5.21587]
[1777992857924,36.56,81339.99,289.6,-0.07713,0.00011,5.19659]
[1777992860730,36.56,81343.9,289.6,-0.07671,0.00011,5.17532]
[1777992862513,36.56,81345.18,289.6,-0.07657,0.00011,5.16839]
[1777992863532,36.56,81332.16,289.6,-0.07801,0.00011,5.24134]
[1777992868568,36.56,81325.92,289.6,-0.07871,0.00011,5.27655]
[1777992870924,36.56,81330.58,289.6,-0.07819,0.00011,5.2505]
[1777992871589,36.56,81336.19,289.6,-0.07747,0.00011,5.21159]
[1777992873138,36.56,81339.94,289.6,-0.07706,0.00011,5.19082]
[1777992873533,36.56,81339.94,289.6,-0.07706,0.00011,5.19082]
[1777992873536,36.56,81339.94,289.6,-0.07706,0.00011,5.19082]
[1777992878637,36.57,81337.47,289.6,-0.07735,0.00011,5.2055]
[1777992883673,36.57,81338.91,289.6,-0.07721,0.00011,5.19824]
[1777992886013,36.57,81338.47,289.6,-0.07726,0.00011,5.201]
[1777992886693,36.57,81346.75,289.6,-0.07636,0.00011,5.15511]
[1777992887379,36.57,81346.75,289.6,-0.07636,0.00011,5.15511]
[1777992890840,36.57,81346.74,289.6,-0.07638,0.00011,5.15603]
[1777992890858,36.57,81346.74,289.6,-0.07638,0.00011,5.15603]
[1777992891335,36.57,81346.74,289.6,-0.07638,0.00011,5.15603]
[1777992891344,36.57,81346.74,289.6,-0.07638,0.00011,5.15603]
[1777992892251,36.57,81350.87,289.6,-0.07593,0.00011,5.1334]
[1777992894057,36.58,81355.76,289.6,-0.07541,0.00011,5.10666]
[1777992897880,36.58,81353.87,289.6,-0.07563,0.00011,5.11822]
[1777992903814,36.59,81356.09,289.6,-0.07543,0.00011,5.10794]
[1777992908848,36.59,81355.77,289.6,-0.07549,0.00011,5.11104]
[1777992913882,36.6,81355.66,289.6,-0.07553,0.00011,5.11293]
[1777992916786,36.6,81356.18,289.6,-0.07548,0.00011,5.11056]
[1777992917261,36.6,81356.18,289.6,-0.07548,0.00011,5.11056]
[1777992917488,36.6,81356.18,289.6,-0.07548,0.00011,5.11056]
[1777992917496,36.6,81364.97,289.6,-0.07455,0.00011,5.06275]
[1777992917802,36.6,81364.97,289.6,-0.07455,0.00011,5.06275]
[1777992918447,36.6,81364.97,289.6,-0.07455,0.00011,5.06275]
[1777992918457,36.6,81381.57,289.6,-0.07279,0.00011,4.97248]
[1777992919062,36.6,81388.16,289.6,-0.0721,0.0001,4.93669]
[1777992923420,36.61,81383.16,289.6,-0.07266,0.00011,4.96585]
[1777992928606,36.62,81383.68,289.6,-0.07265,0.0001,4.96495]
[1777992934566,36.62,81377.71,289.6,-0.07323,0.00011,4.99267]
[1777992937797,36.63,81382.31,289.6,-0.07278,0.00011,4.96941]
[1777992940693,36.63,81377.31,289.6,-0.07332,0.00011,4.99755]
[1777992942081,36.64,81385.46,289.6,-0.07249,0.0001,4.9546]
[1777992947116,36.65,81380.06,289.6,-0.07311,0.00011,4.98637]
[1777992952755,36.65,81378.22,289.6,-0.07334,0.00011,4.99821]
[1777992956098,36.66,81372.5,289.6,-0.07397,0.00011,5.03103]
[1777992956723,36.66,81371.38,289.6,-0.07412,0.00011,5.03837]
[1777992957186,36.66,81360.0,289.6,-0.07534,0.00011,5.10082]
[1777992958715,36.66,81360.0,289.6,-0.07534,0.00011,5.10082]
[1777992960228,36.7,81347.06,289.6,-0.07693,0.00011,5.18186]
[1777992963233,36.7,81337.85,289.6,-0.07798,0.00011,5.23487]
[1777992963871,36.7,81337.85,289.6,-0.07798,0.00011,5.23487]
[1777992964515,36.7,81337.85,289.6,-0.07798,0.00011,5.23487]
[1777992965576,36.71,81337.78,289.6,-0.07801,0.00011,5.23631]
[1777992966370,36.71,81348.0,289.6,-0.0769,0.00011,5.18057]
[1777992967635,36.71,81348.0,289.6,-0.0769,0.00011,5.18057]
[1777992973304,36.72,81354.25,289.6,-0.07629,0.00011,5.14977]
[1777992973933,36.72,81354.25,289.6,-0.07629,0.00011,5.14977]
[1777992974030,36.72,81354.25,289.6,-0.07629,0.00011,5.14977]
[1777992974321,36.72,81354.25,289.6,-0.07629,0.00011,5.14977]
[1777992974418,36.72,81354.25,289.6,-0.07629,0.00011,5.14977]
[1777992974526,36.73,81364.55,289.6,-0.0752,0.00011,5.09387]
[1777992975400,36.73,81364.55,289.6,-0.0752,0.00011,5.09387]
[1777992975589,36.73,81364.55,289.6,-0.0752,0.00011,5.09387]
[1777992976120,36.73,81366.16,289.6,-0.07503,0.00011,5.08532]
[1777992976325,36.73,81363.87,289.6,-0.07527,0.00011,5.09789]
[1777992977059,36.73,81363.87,289.6,-0.07527,0.00011,5.09789]
[1777992983053,36.79,81365.18,289.6,-0.07548,0.00011,5.10868]
[1777992988277,36.8,81361.68,289.6,-0.07593,0.00011,5.13134]
[1777992993444,36.82,81353.81,289.6,-0.07675,0.00011,5.17087]
[1777992998479,36.83,81349.15,289.6,-0.07732,0.00011,5.19942]
[1777992999705,36.83,81349.15,289.6,-0.07732,0.00011,5.19942]
[1777993005528,36.84,81355.0,289.6,-0.07676,0.00011,5.17099]
[1777993010563,36.85,81350.94,289.6,-0.07725,0.00011,5.19618]
[1777993015598,36.86,81350.58,289.6,-0.07735,0.00011,5.20087]
[1777993020632,36.87,81351.12,289.6,-0.07734,0.00011,5.20055]
[1777993022045,36.87,81346.72,289.6,-0.07783,0.00011,5.22545]
[1777993022647,36.87,81337.75,289.6,-0.07883,0.00011,5.27578]
[1777993027682,36.88,81334.79,289.6,-0.0792,0.00011,5.29431]
[1777993030703,36.88,81327.9,289.6,-0.08,0.00011,5.33396]
[1777993032344,36.89,81328.54,289.6,-0.07993,0.00011,5.33072]
[1777993035990,36.89,81328.96,289.6,-0.07991,0.00011,5.32978]
[1777993041780,36.9,81327.68,289.6,-0.0801,0.00011,5.33907]
[1777993044166,36.9,81324.29,289.6,-0.08049,0.00011,5.35875]
[1777993044867,36.9,81325.07,289.6,-0.0804,0.00011,5.35425]
[1777993047557,36.9,81325.96,289.6,-0.0803,0.00011,5.34903]
[1777993049812,36.9,81326.51,289.6,-0.08023,0.00011,5.34573]
[1777993052969,36.9,81326.92,289.6,-0.08008,0.00011,5.33542]
[1777993052987,36.9,81326.92,289.6,-0.08008,0.00011,5.33542]
[1777993053001,36.9,81326.92,289.6,-0.08008,0.00011,5.33542]
[1777993053069,36.9,81326.92,289.6,-0.08008,0.00011,5.33542]
[1777993053188,36.9,81326.92,289.6,-0.08008,0.00011,5.33542]
[1777993053441,36.9,81326.92,289.6,-0.08008,0.00011,5.33542]
[1777993053864,36.9,81313.97,289.6,-0.08156,0.00011,5.4088]
[1777993055821,36.9,81314.05,289.6,-0.08156,0.00011,5.40897]
[1777993055878,36.9,81312.7,289.6,-0.08173,0.00011,5.4172]
[1777993057094,36.91,81312.21,289.6,-0.08179,0.00011,5.42012]
[1777993057646,36.91,81312.21,289.6,-0.08179,0.00011,5.42012]
[1777993061104,36.91,81311.46,289.6,-0.08189,0.00011,5.42527]
[1777993061638,36.91,81311.46,289.6,-0.08189,0.00011,5.42527]
[1777993061702,36.91,81311.46,289.6,-0.08189,0.00011,5.42527]
[1777993064517,36.91,81311.98,289.6,-0.08185,0.00011,5.42323]
[1777993064518,36.91,81311.98,289.6,-0.08185,0.00011,5.42323]
[1777993066117,36.91,81311.48,289.6,-0.08191,0.00011,5.42635]
[1777993066189,36.91,81311.1,289.6,-0.08196,0.00011,5.42864]
[1777993066956,36.92,81303.02,289.6,-0.0829,0.00012,5.47491]
[1777993068233,36.92,81303.02,289.6,-0.0829,0.00012,5.47491]
[1777993069048,36.92,81306.63,289.6,-0.08249,0.00011,5.45498]
[1777993074901,36.93,81308.53,289.6,-0.08233,0.00011,5.44705]
[1777993076841,36.93,81307.74,289.6,-0.08244,0.00011,5.45261]
[1777993077912,36.93,81309.27,289.6,-0.08229,0.00011,5.44506]
[1777993078689,36.93,81309.27,289.6,-0.08229,0.00011,5.44506]
[1777993078788,36.94,81309.01,289.6,-0.08233,0.00011,5.44675]
[1777993083033,36.94,81314.71,289.6,-0.08171,0.00011,5.41625]
[1777993088983,36.95,81313.61,289.6,-0.0819,0.00011,5.42596]
[1777993090515,36.96,81317.51,289.6,-0.08147,0.00011,5.40458]
[1777993090545,36.96,81325.16,289.6,-0.08063,0.00011,5.36293]
[1777993090929,36.96,81325.16,289.6,-0.08063,0.00011,5.36293]
[1777993091108,36.96,81325.16,289.6,-0.08063,0.00011,5.36293]
[1777993094943,36.96,81324.68,289.6,-0.0807,0.00011,5.36631]
[1777993097051,36.96,81324.1,289.6,-0.08077,0.00011,5.36999]
[1777993097073,36.96,81324.1,289.6,-0.08077,0.00011,5.36999]
[1777993097174,36.97,81330.08,289.6,-0.0801,0.00011,5.33673]
[1777993098209,36.97,81330.08,289.6,-0.0801,0.00011,5.33673]
[1777993103328,36.96,81340.59,289.6,-0.07892,0.00011,5.27786]
[1777993106239,36.96,81343.9,289.6,-0.07855,0.00011,5.25941]
[1777993106331,36.96,81345.82,289.6,-0.07834,0.00011,5.24876]
[1777993110210,36.97,81344.41,289.6,-0.07852,0.00011,5.25793]
[1777993110223,36.97,81344.41,289.6,-0.07852,0.00011,5.25793]
[1777993110265,36.97,81344.56,289.6,-0.07852,0.00011,5.25754]
[1777993111716,36.97,81344.56,289.6,-0.07852,0.00011,5.25754]
[1777993114345,36.97,81345.68,289.6,-0.07829,0.00011,5.24368]
[1777993114493,36.97,81345.68,289.6,-0.07829,0.00011,5.24368]
[1777993114848,36.97,81345.68,289.6,-0.07829,0.00011,5.24368]
[1777993114893,36.97,81345.89,289.6,-0.07827,0.00011,5.24257]
[1777993120335,36.98,81350.33,289.6,-0.07783,0.00011,5.22044]
[1777993125370,36.99,81348.64,289.6,-0.07806,0.00011,5.23227]
[1777993130405,37.0,81349.48,289.6,-0.07802,0.00011,5.23]
[1777993135442,37.0,81353.46,289.6,-0.07763,0.00011,5.21043]
[1777993140474,37.01,81347.56,289.6,-0.07833,0.00011,5.24553]
[1777993145510,37.02,81348.15,289.6,-0.07831,0.00011,5.24455]
[1777993150545,37.03,81347.92,289.6,-0.07839,0.00011,5.24853]
[1777993156594,37.04,81349.26,289.6,-0.07829,0.00011,5.24383]
[1777993161628,37.05,81348.5,289.6,-0.07842,0.00011,5.25029]
[1777993166664,37.06,81348.42,289.6,-0.07847,0.00011,5.25294]
[1777993168678,37.06,81341.42,289.6,-0.07926,0.00011,5.29257]
[1777993173713,37.07,81340.56,289.6,-0.07929,0.00011,5.29153]
[1777993177459,37.07,81339.2,289.6,-0.07947,0.00011,5.30022]
[1777993182776,37.08,81331.78,289.6,-0.08034,0.00011,5.34348]
[1777993188818,37.08,81334.07,289.6,-0.08012,0.00011,5.33268]
[1777993193853,37.09,81331.76,289.6,-0.08041,0.00011,5.34714]
[1777993198888,37.1,81333.67,289.6,-0.08023,0.00011,5.33807]
[1777993201314,37.1,81328.75,289.6,-0.08079,0.00011,5.36619]
[1777993201909,37.1,81320.98,289.6,-0.08167,0.00011,5.40952]
[1777993202388,37.1,81320.98,289.6,-0.08167,0.00011,5.40952]
[1777993205792,37.1,81326.67,289.6,-0.08101,0.00011,5.37702]
[1777993210972,37.09,81331.45,289.6,-0.08045,0.00011,5.34927]
[1777993214009,37.09,81333.18,289.6,-0.08025,0.00011,5.33933]
[1777993216125,37.09,81321.86,289.6,-0.08152,0.00011,5.40206]
[1777993216479,37.09,81321.86,289.6,-0.08152,0.00011,5.40206]
[1777993216549,37.09,81321.86,289.6,-0.08152,0.00011,5.40206]
[1777993217016,37.09,81309.51,289.6,-0.08292,0.00011,5.47126]
[1777993217846,37.09,81309.51,289.6,-0.08292,0.00011,5.47126]
[1777993217883,37.09,81309.51,289.6,-0.08292,0.00011,5.47126]
[1777993217979,37.09,81309.51,289.6,-0.08292,0.00011,5.47126]
[1777993218024,37.09,81302.03,289.6,-0.0838,0.00012,5.51399]
[1777993222052,37.09,81308.65,289.6,-0.08303,0.00012,5.47656]
[1777993223931,37.09,81308.65,289.6,-0.08303,0.00012,5.47656]
[1777993223966,37.09,81315.07,289.6,-0.0823,0.00011,5.44049]
[1777993227526,37.09,81316.09,289.6,-0.08219,0.00011,5.43492]
[1777993232236,37.09,81312.99,289.6,-0.08244,0.00011,5.44492]
[1777993236012,37.09,81309.8,289.6,-0.08281,0.00011,5.46305]
[1777993235144,37.09,81301.85,289.6,-0.08373,0.00012,5.50797]
[1777993238964,37.09,81299.26,289.6,-0.08403,0.00012,5.52251]
[1777993239125,37.09,81299.71,289.6,-0.08397,0.00012,5.51983]
[1777993240083,37.09,81298.95,289.6,-0.08406,0.00012,5.52414]
[1777993241931,37.09,81298.22,289.6,-0.08415,0.00012,5.5282]
[1777993242024,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993242103,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993242213,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993242885,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993242963,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993243036,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993243068,37.09,81297.76,289.6,-0.0842,0.00012,5.53065]
[1777993243072,37.09,81288.71,289.6,-0.08526,0.00012,5.58235]
[1777993243183,37.09,81288.71,289.6,-0.08526,0.00012,5.58235]
[1777993244072,37.09,81288.71,289.6,-0.08526,0.00012,5.58235]
[1777993244077,37.09,81283.18,289.6,-0.08591,0.00012,5.61368]
[1777993245438,37.09,81280.38,289.6,-0.08624,0.00012,5.62967]
[1777993246521,37.09,81280.18,289.6,-0.08627,0.00012,5.63122]
[1777993252262,37.1,81276.35,289.6,-0.08675,0.00012,5.65418]
[1777993255609,37.1,81277.3,289.6,-0.08664,0.00012,5.64907]
[1777993259874,37.1,81278.05,289.6,-0.08657,0.00012,5.6455]
[1777993265354,37.1,81278.11,289.6,-0.08659,0.00012,5.64646]
[1777993270389,37.11,81281.43,289.6,-0.08621,0.00012,5.62847]
[1777993275129,37.11,81283.29,289.6,-0.08601,0.00012,5.61874]
[1777993275377,37.11,81283.29,289.6,-0.08601,0.00012,5.61874]
[1777993275424,37.11,81278.99,289.6,-0.08652,0.00012,5.64354]
[1777993276307,37.11,81278.99,289.6,-0.08652,0.00012,5.64354]
[1777993276430,37.11,81275.74,289.6,-0.08691,0.00012,5.66191]
[1777993280554,37.11,81276.73,289.6,-0.0868,0.00012,5.65657]
[1777993281104,37.11,81276.73,289.6,-0.0868,0.00012,5.65657]
[1777993281974,37.11,81270.74,289.6,-0.08752,0.00012,5.69137]
[1777993281977,37.11,81256.03,289.6,-0.08929,0.00012,5.7761]
[1777993283893,37.11,81251.02,289.6,-0.0899,0.00012,5.80504]
[1777993288519,37.11,81261.37,289.6,-0.08864,0.00012,5.74495]
[1777993290484,37.11,81264.01,289.6,-0.08832,0.00012,5.72968]
[1777993293822,37.11,81261.02,289.6,-0.08858,0.00012,5.73929]
[1777993293923,37.11,81261.45,289.6,-0.08853,0.00012,5.73687]
[1777993295464,37.11,81267.49,289.6,-0.0878,0.00012,5.70211]
[1777993295531,37.11,81267.49,289.6,-0.0878,0.00012,5.70211]
[1777993296598,37.11,81271.44,289.6,-0.08732,0.00012,5.67906]
[1777993302709,37.11,81272.71,289.6,-0.08714,0.00012,5.67014]
[1777993303490,37.1,81272.46,289.6,-0.08716,0.00012,5.67105]
[1777993308660,37.1,81271.47,289.6,-0.08725,0.00012,5.67539]
[1777993313297,37.1,81271.61,289.6,-0.08721,0.00012,5.67353]
[1777993313398,37.1,81271.61,289.6,-0.08721,0.00012,5.67353]
[1777993314337,37.09,81273.01,289.6,-0.08703,0.00012,5.66498]
[1777993314754,37.09,81273.01,289.6,-0.08703,0.00012,5.66498]
[1777993314854,37.1,81268.32,289.6,-0.0876,0.00012,5.69209]
[1777993316591,37.1,81267.01,289.6,-0.08776,0.00012,5.69977]
[1777993320802,37.1,81258.91,289.6,-0.08874,0.00012,5.7468]
[1777993321000,37.1,81258.91,289.6,-0.08874,0.00012,5.7468]
[1777993326385,37.1,81259.26,289.6,-0.08871,0.00012,5.74513]
[1777993327170,37.1,81252.37,289.6,-0.08954,0.00012,5.78501]
[1777993327456,37.1,81252.37,289.6,-0.08954,0.00012,5.78501]
[1777993327723,37.1,81252.37,289.6,-0.08954,0.00012,5.78501]
[1777993332730,37.1,81251.04,289.6,-0.0897,0.00012,5.79258]
[1777993333097,37.1,81251.04,289.6,-0.0897,0.00012,5.79258]
[1777993333465,37.1,81256.88,289.6,-0.08899,0.00012,5.75879]
[1777993333837,37.1,81263.41,289.6,-0.0882,0.00012,5.72115]
[1777993336065,37.1,81262.68,289.6,-0.08829,0.00012,5.72545]
[1777993336165,37.1,81262.76,289.6,-0.08829,0.00012,5.72507]
[1777993338003,37.1,81263.69,289.6,-0.08817,0.00012,5.71937]
[1777993338748,37.1,81260.34,289.6,-0.08856,0.00012,5.73834]
[1777993339165,37.1,81260.34,289.6,-0.08856,0.00012,5.73834]
[1777993338872,37.09,81251.67,289.6,-0.08961,0.00012,5.78808]
[1777993339273,37.09,81251.67,289.6,-0.08961,0.00012,5.78808]
[1777993339729,37.09,81251.67,289.6,-0.08961,0.00012,5.78808]
[1777993339879,37.09,81239.36,289.6,-0.09112,0.00012,5.8595]
[1777993343696,37.09,81241.54,289.6,-0.09083,0.00012,5.8457]
[1777993343829,37.09,81241.54,289.6,-0.09083,0.00012,5.8457]
[1777993346527,37.08,81241.58,289.6,-0.09077,0.00012,5.84273]
[1777993348238,37.08,81249.79,289.6,-0.08975,0.00012,5.79459]
[1777993349132,37.08,81249.79,289.6,-0.08975,0.00012,5.79459]
[1777993350819,37.08,81246.82,289.6,-0.0901,0.00012,5.81147]
[1777993355991,37.08,81247.16,289.6,-0.08995,0.00012,5.80132]
[1777993356999,37.08,81247.16,289.6,-0.08995,0.00012,5.80132]
[1777993357685,37.08,81247.06,289.6,-0.08996,0.00012,5.80185]
[1777993361094,37.08,81247.16,289.6,-0.08995,0.00012,5.80118]
[1777993361114,37.08,81247.16,289.6,-0.08995,0.00012,5.80118]
[1777993362033,37.08,81257.55,289.6,-0.08868,0.00012,5.74094]
[1777993364282,37.08,81256.38,289.6,-0.08884,0.00012,5.74837]
[1777993366207,37.08,81256.57,289.6,-0.08882,0.00012,5.74755]
[1777993367001,37.08,81256.57,289.6,-0.08882,0.00012,5.74755]
[1777993369031,37.08,81254.53,289.6,-0.08907,0.00012,5.75937]
[1777993369881,37.08,81255.8,289.6,-0.08891,0.00012,5.75203]
[1777993371019,37.08,81258.14,289.6,-0.08863,0.00012,5.73853]
[1777993372932,37.08,81258.78,289.6,-0.08855,0.00012,5.73491]
[1777993376228,37.08,81262.37,289.6,-0.08812,0.00012,5.71443]
[1777993381378,37.08,81263.7,289.6,-0.08797,0.00012,5.70713]
[1777993381381,37.08,81263.7,289.6,-0.08797,0.00012,5.70713]
[1777993383052,37.08,81266.44,289.6,-0.08764,0.00012,5.69147]
[1777993383079,37.08,81266.44,289.6,-0.08764,0.00012,5.69147]
[1777993387077,37.08,81264.9,289.6,-0.08784,0.00012,5.70076]
[1777993389504,37.09,81264.69,289.6,-0.08787,0.00012,5.70226]
[1777993398499,37.09,81262.17,289.6,-0.08822,0.00012,5.71924]
[1777993402878,37.09,81266.72,289.6,-0.08768,0.00012,5.69332]
[1777993403240,37.1,81271.87,289.6,-0.08709,0.00012,5.66499]
[1777993403326,37.1,81280.74,289.6,-0.08603,0.00012,5.61423]
[1777993406712,37.1,81280.04,289.6,-0.08611,0.00012,5.61783]
[1777993406839,37.1,81280.04,289.6,-0.08611,0.00012,5.61783]
[1777993407353,37.1,81292.37,289.6,-0.08465,0.00012,5.5472]
[1777993408499,37.1,81292.37,289.6,-0.08465,0.00012,5.5472]
[1777993409204,37.1,81299.99,289.6,-0.08376,0.00012,5.50387]
[1777993410177,37.1,81299.99,289.6,-0.08376,0.00012,5.50387]
[1777993410779,37.1,81300.59,289.6,-0.08369,0.00012,5.50047]
[1777993410834,37.1,81300.7,289.6,-0.08368,0.00012,5.49982]
[1777993411644,37.1,81309.36,289.6,-0.08257,0.00011,5.44313]
[1777993417424,37.1,81311.65,289.6,-0.08231,0.00011,5.43026]
[1777993422615,37.1,81311.81,289.6,-0.08229,0.00011,5.42936]
[1777993422618,37.1,81311.81,289.6,-0.08229,0.00011,5.42936]
[1777993422676,37.1,81311.81,289.6,-0.08229,0.00011,5.42936]
[1777993424671,37.09,81318.84,289.6,-0.08149,0.00011,5.38959]
[1777993430516,37.09,81325.11,289.6,-0.08075,0.00011,5.35309]
[1777993435551,37.09,81326.21,289.6,-0.0806,0.00011,5.34592]
[1777993441593,37.08,81329.75,289.6,-0.08018,0.00011,5.32505]
[1777993446072,37.08,81333.8,289.6,-0.07971,0.00011,5.30188]
[1777993447357,37.08,81338.08,289.6,-0.07924,0.00011,5.278]
[1777993447748,37.08,81338.08,289.6,-0.07924,0.00011,5.278]
[1777993448093,37.08,81338.08,289.6,-0.07924,0.00011,5.278]
[1777993448650,37.08,81337.95,289.6,-0.07925,0.00011,5.27853]
[1777993449872,37.08,81340.93,289.6,-0.07891,0.00011,5.26201]
[1777993455691,37.08,81343.32,289.6,-0.07864,0.00011,5.24828]
[1777993458809,37.08,81345.51,289.6,-0.0784,0.00011,5.23606]
[1777993459554,37.08,81351.41,289.6,-0.07775,0.00011,5.20343]
[1777993460957,37.08,81352.7,289.6,-0.0776,0.00011,5.19633]
[1777993465884,37.08,81349.28,289.6,-0.07798,0.00011,5.21529]
[1777993467419,37.08,81354.48,289.6,-0.07741,0.00011,5.18665]
[1777993467648,37.08,81354.48,289.6,-0.07741,0.00011,5.18665]
[1777993467674,37.08,81354.48,289.6,-0.07741,0.00011,5.18665]
[1777993467746,37.08,81354.48,289.6,-0.07741,0.00011,5.18665]
[1777993468031,37.08,81354.48,289.6,-0.07741,0.00011,5.18665]
[1777993468782,37.08,81360.71,289.6,-0.07673,0.00011,5.15254]
[1777993474310,37.08,81360.63,289.6,-0.07665,0.00011,5.14575]
[1777993474978,37.08,81361.63,289.6,-0.07654,0.00011,5.14038]
[1777993475012,37.08,81361.63,289.6,-0.07654,0.00011,5.14038]
[1777993475017,37.08,81361.63,289.6,-0.07654,0.00011,5.14038]
[1777993475144,37.08,81361.63,289.6,-0.07654,0.00011,5.14038]
[1777993475246,37.08,81368.2,289.6,-0.07584,0.00011,5.10471]
[1777993475545,37.08,81368.2,289.6,-0.07584,0.00011,5.10471]
[1777993475730,37.08,81368.2,289.6,-0.07584,0.00011,5.10471]
[1777993475799,37.08,81368.2,289.6,-0.07584,0.00011,5.10471]
[1777993476278,37.09,81382.47,289.6,-0.07435,0.00011,5.02899]
[1777993476672,37.09,81382.47,289.6,-0.07435,0.00011,5.02899]
[1777993476687,37.09,81382.47,289.6,-0.07435,0.00011,5.02899]
[1777993477346,37.09,81384.92,289.6,-0.07409,0.00011,5.01573]
[1777993479051,37.09,81387.42,289.6,-0.07384,0.00011,5.00285]
[1777993479229,37.09,81387.42,289.6,-0.07384,0.00011,5.00285]
[1777993479395,37.09,81388.39,289.6,-0.07374,0.00011,4.99795]
[1777993479478,37.09,81388.39,289.6,-0.07374,0.00011,4.99795]
[1777993485235,37.1,81392.66,289.6,-0.07333,0.0001,4.97677]
[1777993490237,37.13,81394.54,289.6,-0.0733,0.0001,4.9753]
[1777993490248,37.13,81394.54,289.6,-0.0733,0.0001,4.9753]
[1777993492158,37.13,81395.61,289.6,-0.0732,0.0001,4.97029]
[1777993494869,37.13,81397.07,289.6,-0.07307,0.0001,4.96358]
[1777993494965,37.13,81405.25,289.6,-0.07222,0.0001,4.91975]
[1777993500015,37.14,81410.56,289.6,-0.07173,0.0001,4.89422]
[1777993501998,37.15,81410.82,289.6,-0.07171,0.0001,4.89334]
[1777993502032,37.15,81410.82,289.6,-0.07171,0.0001,4.89334]
[1777993503023,37.15,81419.56,289.6,-0.07083,0.0001,4.84792]
[1777993506751,37.16,81415.36,289.6,-0.0713,0.0001,4.87198]
[1777993507062,37.16,81415.36,289.6,-0.0713,0.0001,4.87198]
[1777993508043,37.16,81411.65,289.6,-0.07169,0.0001,4.89226]
[1777993508681,37.16,81407.46,289.6,-0.07213,0.0001,4.91511]
[1777993509068,37.18,81394.18,289.6,-0.0736,0.0001,4.99104]
[1777993511992,37.19,81390.5,289.6,-0.07407,0.00011,5.01475]
[1777993517124,37.2,81389.63,289.6,-0.07419,0.00011,5.02128]
[1777993521929,37.2,81389.24,289.6,-0.07426,0.00011,5.02456]
[1777993523481,37.2,81380.26,289.6,-0.07522,0.00011,5.07366]
[1777993523852,37.2,81380.26,289.6,-0.07522,0.00011,5.07366]
[1777993529208,37.21,81381.39,289.6,-0.07513,0.00011,5.06885]
[1777993533176,37.21,81378.56,289.6,-0.07534,0.00011,5.0772]
[1777993533391,37.21,81373.16,289.6,-0.07592,0.00011,5.10673]
[1777993533470,37.21,81373.16,289.6,-0.07592,0.00011,5.10673]
[1777993534244,37.21,81360.36,289.6,-0.07731,0.00011,5.17676]
[1777993536258,37.21,81370.23,289.6,-0.07624,0.00011,5.12297]
[1777993537111,37.21,81370.23,289.6,-0.07624,0.00011,5.12297]
[1777993537523,37.21,81370.93,289.6,-0.07617,0.00011,5.11929]
[1777993542193,37.21,81377.03,289.6,-0.07553,0.00011,5.08669]
[1777993544807,37.22,81382.12,289.6,-0.075,0.00011,5.05976]
[1777993549243,37.22,81381.56,289.6,-0.07507,0.00011,5.0637]
[1777993554384,37.25,81381.46,289.6,-0.07526,0.00011,5.07322]
[1777993555209,37.25,81381.46,289.6,-0.07526,0.00011,5.07322]
[1777993557052,37.27,81386.12,289.6,-0.07484,0.00011,5.0522]
[1777993558492,37.28,81385.33,289.6,-0.07497,0.00011,5.05881]
[1777993560841,37.28,81384.13,289.6,-0.07511,0.00011,5.06573]
[1777993566773,37.28,81385.35,289.6,-0.07501,0.00011,5.06043]
[1777993567472,37.28,81387.47,289.6,-0.07478,0.00011,5.0492]
[1777993567808,37.28,81387.47,289.6,-0.07478,0.00011,5.0492]
[1777993568077,37.28,81397.2,289.6,-0.07377,0.0001,4.99738]
[1777993569489,37.29,81404.64,289.6,-0.073,0.0001,4.95789]
[1777993572164,37.29,81403.96,289.6,-0.07308,0.0001,4.9619]
[1777993575653,37.29,81407.21,289.6,-0.07278,0.0001,4.94643]
[1777993580441,37.3,81410.21,289.6,-0.0725,0.0001,4.93198]
[1777993585615,37.31,81413.57,289.6,-0.07219,0.0001,4.91617]
[1777993586765,37.31,81413.98,289.6,-0.07215,0.0001,4.91443]
[1777993587026,37.31,81413.98,289.6,-0.07215,0.0001,4.91443]
[1777993588700,37.31,81416.76,289.6,-0.07189,0.0001,4.90055]
[1777993589225,37.31,81416.76,289.6,-0.07189,0.0001,4.90055]
[1777993589289,37.31,81416.76,289.6,-0.07189,0.0001,4.90055]
[1777993594021,37.32,81421.14,289.6,-0.07139,0.0001,4.87226]
[1777993595114,37.32,81421.8,289.6,-0.07134,0.0001,4.8698]
[1777993601348,37.33,81427.02,289.6,-0.07086,0.0001,4.845]
[1777993605998,37.34,81428.34,289.6,-0.07078,0.0001,4.8408]
[1777993611784,37.36,81424.8,289.6,-0.07121,0.0001,4.86325]
[1777993616819,37.37,81433.18,289.6,-0.07041,0.0001,4.82166]
[1777993619547,37.37,81434.16,289.6,-0.07034,0.0001,4.81823]
[1777993622350,37.38,81446.08,289.6,-0.06918,0.0001,4.75771]
[1777993623217,37.38,81446.08,289.6,-0.06918,0.0001,4.75771]
[1777993623349,37.38,81446.5,289.6,-0.06915,0.0001,4.75618]
[1777993623562,37.38,81446.5,289.6,-0.06915,0.0001,4.75618]
[1777993624356,37.38,81446.5,289.6,-0.06915,0.0001,4.75618]
[1777993624448,37.38,81461.55,289.6,-0.06766,0.0001,4.6778]
[1777993625433,37.38,81449.28,289.6,-0.06888,0.0001,4.74182]
[1777993630023,37.39,81457.47,289.6,-0.06809,0.0001,4.70026]
[1777993633681,37.39,81458.0,289.6,-0.06806,0.0001,4.69882]
[1777993633697,37.39,81458.0,289.6,-0.06806,0.0001,4.69882]
[1777993634072,37.39,81458.0,289.6,-0.06806,0.0001,4.69882]
[1777993634395,37.39,81458.0,289.6,-0.06806,0.0001,4.69882]
[1777993634429,37.39,81464.33,289.6,-0.06746,0.0001,4.66678]
[1777993634545,37.39,81464.33,289.6,-0.06746,0.0001,4.66678]
[1777993634945,37.39,81464.33,289.6,-0.06746,0.0001,4.66678]
[1777993635064,37.39,81483.86,289.6,-0.06557,0.0001,4.56662]
[1777993635957,37.4,81475.07,289.6,-0.06643,0.0001,4.61228]
[1777993636546,37.4,81475.07,289.6,-0.06643,0.0001,4.61228]
[1777993636552,37.4,81475.07,289.6,-0.06643,0.0001,4.61228]
[1777993639987,37.4,81484.58,289.6,-0.06555,0.0001,4.56557]
[1777993640800,37.4,81484.58,289.6,-0.06555,0.0001,4.56557]
[1777993640820,37.4,81484.58,289.6,-0.06555,0.0001,4.56557]
[1777993641348,37.41,81485.67,289.6,-0.06546,0.0001,4.56052]
[1777993641625,37.41,81485.67,289.6,-0.06546,0.0001,4.56052]
[1777993646583,37.41,81486.68,289.6,-0.06536,0.0001,4.55562]
[1777993647046,37.41,81480.76,289.6,-0.06593,0.0001,4.58585]
[1777993649137,37.41,81467.8,289.6,-0.0672,0.0001,4.65336]
[1777993652361,37.41,81467.55,289.6,-0.06715,0.0001,4.64848]
[1777993653547,37.42,81467.22,289.6,-0.0672,0.0001,4.65097]
[1777993656183,37.42,81457.21,289.6,-0.06819,0.0001,4.70306]
[1777993656259,37.42,81449.83,289.6,-0.06893,0.0001,4.74204]
[1777993657909,37.42,81445.16,289.6,-0.0694,0.0001,4.76662]
[1777993660418,37.42,81454.35,289.6,-0.06849,0.0001,4.71928]
[1777993666180,37.43,81459.35,289.6,-0.06804,0.0001,4.6953]
[1777993668194,37.43,81451.12,289.6,-0.06886,0.0001,4.7386]
[1777993672657,37.44,81445.83,289.6,-0.0694,0.0001,4.76699]
[1777993674598,37.44,81438.77,289.6,-0.07012,0.0001,4.80424]
[1777993675061,37.44,81438.77,289.6,-0.07012,0.0001,4.80424]
[1777993675501,37.44,81426.13,289.6,-0.0714,0.0001,4.87083]
[1777993676123,37.44,81426.13,289.6,-0.0714,0.0001,4.87083]
[1777993676249,37.44,81418.8,289.6,-0.07216,0.0001,4.91003]
[1777993676884,37.44,81418.8,289.6,-0.07216,0.0001,4.91003]
[1777993678747,37.44,81415.22,289.6,-0.07254,0.0001,4.92979]
[1777993680355,37.44,81413.62,289.6,-0.07271,0.0001,4.93865]
[1777993682005,37.45,81407.14,289.6,-0.0734,0.0001,4.97385]
[1777993682294,37.45,81407.14,289.6,-0.0734,0.0001,4.97385]
[1777993684036,37.45,81405.17,289.6,-0.07362,0.0001,4.98496]
[1777993684153,37.45,81405.17,289.6,-0.07362,0.0001,4.98496]
[1777993684220,37.45,81405.17,289.6,-0.07362,0.0001,4.98496]
[1777993684613,37.45,81401.19,289.6,-0.07404,0.0001,5.00652]
[1777993685148,37.45,81401.19,289.6,-0.07404,0.0001,5.00652]
[1777993689689,37.45,81398.3,289.6,-0.07436,0.00011,5.02319]
[1777993690222,37.45,81398.3,289.6,-0.07436,0.00011,5.02319]
[1777993690435,37.45,81398.3,289.6,-0.07436,0.00011,5.02319]
[1777993690437,37.45,81398.3,289.6,-0.07436,0.00011,5.02319]
[1777993696399,37.46,81399.16,289.6,-0.0743,0.00011,5.01986]
[1777993698118,37.46,81406.39,289.6,-0.07355,0.0001,4.98165]
[1777993698235,37.46,81406.39,289.6,-0.07355,0.0001,4.98165]
[1777993699742,37.46,81411.5,289.6,-0.07303,0.0001,4.955]
[1777993705453,37.53,81412.75,289.6,-0.07326,0.0001,4.96678]
[1777993709182,37.53,81413.72,289.6,-0.07317,0.0001,4.96255]
[1777993711767,37.54,81420.32,289.6,-0.07241,0.0001,4.92098]
[1777993712296,37.54,81420.32,289.6,-0.07241,0.0001,4.92098]
[1777993712502,37.54,81421.01,289.6,-0.07235,0.0001,4.91768]
[1777993714129,37.54,81419.42,289.6,-0.07251,0.0001,4.92597]
[1777993717706,37.53,81419.56,289.6,-0.07248,0.0001,4.92462]
[1777993721152,37.53,81421.16,289.6,-0.07231,0.0001,4.91567]
[1777993721242,37.53,81421.16,289.6,-0.07231,0.0001,4.91567]
[1777993723885,37.53,81417.0,289.6,-0.07273,0.0001,4.93739]
[1777993724222,37.53,81417.0,289.6,-0.07273,0.0001,4.93739]
[1777993729268,37.53,81420.34,289.6,-0.07237,0.0001,4.91891]
[1777993729446,37.53,81420.34,289.6,-0.07237,0.0001,4.91891]
[1777993729484,37.53,81420.34,289.6,-0.07237,0.0001,4.91891]
[1777993729515,37.53,81420.73,289.6,-0.07233,0.0001,4.91654]
[1777993730415,37.53,81420.73,289.6,-0.07233,0.0001,4.91654]
[1777993730471,37.53,81420.73,289.6,-0.07233,0.0001,4.91665]
[1777993735460,37.53,81425.55,289.6,-0.07182,0.0001,4.89035]
[1777993735523,37.52,81432.61,289.6,-0.07109,0.0001,4.85271]
[1777993735615,37.52,81432.61,289.6,-0.07109,0.0001,4.85271]
[1777993736414,37.52,81433.56,289.6,-0.071,0.0001,4.84776]
[1777993741799,37.52,81429.23,289.6,-0.07144,0.0001,4.87062]
[1777993741799,37.52,81429.23,289.6,-0.07144,0.0001,4.87062]
[1777993742003,37.52,81429.23,289.6,-0.07144,0.0001,4.87062]
[1777993742105,37.52,81428.99,289.6,-0.07146,0.0001,4.87189]
[1777993743860,37.52,81431.24,289.6,-0.07122,0.0001,4.85957]
[1777993743999,37.52,81438.38,289.6,-0.07049,0.0001,4.82163]
[1777993749762,37.52,81435.33,289.6,-0.07081,0.0001,4.83801]
[1777993755805,37.52,81436.35,289.6,-0.07071,0.0001,4.83299]
[1777993761393,37.52,81439.85,289.6,-0.07036,0.0001,4.81493]
[1777993766882,37.53,81444.15,289.6,-0.06994,0.0001,4.79309]
[1777993771916,37.53,81437.75,289.6,-0.0705,0.0001,4.81954]
[1777993776952,37.53,81438.56,289.6,-0.07042,0.0001,4.81555]
[1777993781987,37.53,81432.78,289.6,-0.07101,0.0001,4.84607]
[1777993787022,37.53,81432.44,289.6,-0.07105,0.0001,4.84788]
[1777993792057,37.53,81432.1,289.6,-0.07108,0.0001,4.84971]
[1777993796339,37.53,81420.14,289.6,-0.0723,0.0001,4.9128]
[1777993798723,37.53,81416.37,289.6,-0.07269,0.0001,4.93268]
[1777993799071,37.53,81416.37,289.6,-0.07269,0.0001,4.93268]
[1777993799472,37.53,81403.55,289.6,-0.07402,0.0001,5.00108]
[1777993800329,37.53,81403.55,289.6,-0.07402,0.0001,5.00108]
[1777993800371,37.53,81396.94,289.6,-0.07472,0.00011,5.03663]
[1777993801603,37.53,81396.94,289.6,-0.07472,0.00011,5.03663]
[1777993802368,37.53,81394.82,289.6,-0.07495,0.00011,5.048]
[1777993802468,37.52,81403.6,289.6,-0.07395,0.0001,4.99745]
[1777993804641,37.52,81406.47,289.6,-0.07365,0.0001,4.98214]
[1777993807679,37.51,81402.86,289.6,-0.07401,0.0001,5.00034]
[1777993808393,37.51,81402.86,289.6,-0.07401,0.0001,5.00034]
[1777993808662,37.51,81402.86,289.6,-0.07401,0.0001,5.00034]
[1777993808409,37.51,81396.9,289.6,-0.07464,0.00011,5.03218]
[1777993810495,37.52,81391.22,289.6,-0.07524,0.00011,5.06283]
[1777993811692,37.52,81382.22,289.6,-0.0762,0.00011,5.11145]
[1777993812246,37.52,81382.22,289.6,-0.0762,0.00011,5.11145]
[1777993817389,37.52,81387.12,289.6,-0.07568,0.00011,5.08537]
[1777993818077,37.52,81386.87,289.6,-0.07571,0.00011,5.08688]
[1777993820923,37.52,81387.1,289.6,-0.07569,0.00011,5.08591]
[1777993825598,37.52,81397.8,289.6,-0.07457,0.00011,5.02887]
[1777993827151,37.52,81403.17,289.6,-0.07401,0.0001,5.00032]
[1777993827312,37.52,81405.03,289.6,-0.07382,0.0001,4.99062]
[1777993828816,37.52,81407.06,289.6,-0.0736,0.0001,4.97954]
[1777993830556,37.52,81409.61,289.6,-0.07333,0.0001,4.96572]
[1777993830927,37.52,81409.01,289.6,-0.07339,0.0001,4.9687]
[1777993831483,37.52,81409.01,289.6,-0.07339,0.0001,4.9687]
[1777993831675,37.52,81409.01,289.6,-0.07339,0.0001,4.9687]
[1777993831623,37.52,81408.11,289.6,-0.07338,0.0001,4.96569]
[1777993831975,37.52,81408.11,289.6,-0.07338,0.0001,4.96569]
[1777993832347,37.52,81415.49,289.6,-0.07261,0.0001,4.92585]
[1777993832834,37.52,81415.49,289.6,-0.07261,0.0001,4.92585]
[1777993834629,37.51,81418.51,289.6,-0.07228,0.0001,4.90929]
[1777993834680,37.51,81419.0,289.6,-0.07222,0.0001,4.90616]
[1777993834704,37.51,81419.0,289.6,-0.07222,0.0001,4.90616]
[1777993834790,37.51,81419.0,289.6,-0.07222,0.0001,4.90616]
[1777993835368,37.51,81425.53,289.6,-0.07154,0.0001,4.87114]
[1777993837116,37.51,81426.51,289.6,-0.07143,0.0001,4.8655]
[1777993840744,37.5,81431.14,289.6,-0.07093,0.0001,4.83939]
[1777993841410,37.5,81431.06,289.6,-0.07094,0.0001,4.83982]
[1777993842905,37.5,81432.35,289.6,-0.07081,0.0001,4.83305]
[1777993848459,37.5,81431.69,289.6,-0.07088,0.0001,4.83669]
[1777993852487,37.5,81424.7,289.6,-0.07159,0.0001,4.87367]
[1777993853668,37.5,81424.7,289.6,-0.07159,0.0001,4.87367]
[1777993854501,37.5,81432.84,289.6,-0.07077,0.0001,4.83083]
[1777993859537,37.5,81433.66,289.6,-0.07069,0.0001,4.82682]
[1777993862203,37.5,81435.06,289.6,-0.07055,0.0001,4.81961]
[1777993863831,37.51,81433.3,289.6,-0.07073,0.0001,4.82898]
[1777993864572,37.51,81421.67,289.6,-0.07191,0.0001,4.89027]
[1777993869608,37.5,81426.34,289.6,-0.07143,0.0001,4.86549]
[1777993869974,37.5,81426.34,289.6,-0.07143,0.0001,4.86549]
[1777993870010,37.5,81426.34,289.6,-0.07143,0.0001,4.86549]
[1777993873084,37.5,81429.9,289.6,-0.07107,0.0001,4.84679]
[1777993874257,37.51,81434.02,289.6,-0.07066,0.0001,4.82519]
[1777993874328,37.51,81434.02,289.6,-0.07066,0.0001,4.82519]
[1777993874698,37.51,81434.02,289.6,-0.07066,0.0001,4.82519]
[1777993874673,37.51,81443.87,289.6,-0.06967,0.0001,4.77374]
[1777993879683,37.51,81447.58,289.6,-0.06931,0.0001,4.75526]
[1777993880058,37.51,81447.58,289.6,-0.06931,0.0001,4.75526]
[1777993880233,37.51,81447.58,289.6,-0.06931,0.0001,4.75526]
[1777993880390,37.51,81447.58,289.6,-0.06931,0.0001,4.75526]
[1777993881684,37.51,81448.83,289.6,-0.06919,0.0001,4.74894]
[1777993881697,37.51,81449.88,289.6,-0.06909,0.0001,4.74368]
[1777993881959,37.51,81449.88,289.6,-0.06909,0.0001,4.74368]
[1777993881969,37.51,81449.88,289.6,-0.06909,0.0001,4.74368]
[1777993882704,37.51,81451.01,289.6,-0.06898,0.0001,4.73801]
[1777993885725,37.51,81443.65,289.6,-0.06973,0.0001,4.77693]
[1777993887729,37.51,81445.49,289.6,-0.06955,0.0001,4.76749]
[1777993892276,37.52,81444.92,289.6,-0.06962,0.0001,4.77115]
[1777993892489,37.52,81446.1,289.6,-0.06941,0.0001,4.75787]
[1777993896264,37.52,81447.52,289.6,-0.06926,0.0001,4.75004]
[1777993896603,37.52,81447.52,289.6,-0.06926,0.0001,4.75004]
[1777993898512,37.51,81451.47,289.6,-0.06886,0.0001,4.72911]
[1777993900013,37.51,81456.96,289.6,-0.06831,0.0001,4.70033]
[1777993902157,37.51,81463.19,289.6,-0.06769,0.0001,4.66784]
[1777993903430,37.51,81481.11,289.6,-0.06596,0.0001,4.576]
[1777993905996,37.51,81486.36,289.6,-0.06546,0.0001,4.54936]
[1777993906432,37.51,81493.86,289.6,-0.06475,9e-05,4.51145]
[1777993907058,37.51,81493.86,289.6,-0.06475,9e-05,4.51145]
[1777993907478,37.51,81493.86,289.6,-0.06475,9e-05,4.51145]
[1777993907628,37.51,81493.86,289.6,-0.06475,9e-05,4.51145]
[1777993908201,37.51,81497.17,289.6,-0.06444,9e-05,4.49503]
[1777993908338,37.51,81507.25,289.6,-0.0635,9e-05,4.44436]
[1777993909602,37.51,81507.25,289.6,-0.0635,9e-05,4.44436]
[1777993909684,37.51,81514.4,289.6,-0.06285,9e-05,4.40915]
[1777993910831,37.51,81512.39,289.6,-0.06303,9e-05,4.41918]
[1777993911697,37.51,81512.39,289.6,-0.06303,9e-05,4.41918]
[1777993913501,37.52,81518.03,289.6,-0.06253,9e-05,4.39194]
[1777993916805,37.52,81524.83,289.6,-0.06192,9e-05,4.35922]
[1777993917983,37.52,81526.13,289.6,-0.06181,9e-05,4.35315]
[1777993917999,37.52,81526.13,289.6,-0.06181,9e-05,4.35315]
[1777993918001,37.52,81526.13,289.6,-0.06181,9e-05,4.35315]
[1777993918431,37.52,81534.26,289.6,-0.06108,9e-05,4.31339]
[1777993919157,37.52,81534.26,289.6,-0.06108,9e-05,4.31339]
[1777993919341,37.52,81534.26,289.6,-0.06108,9e-05,4.31339]
[1777993919371,37.52,81534.26,289.6,-0.06108,9e-05,4.31339]
[1777993920447,37.53,81545.99,289.6,-0.06005,9e-05,4.25677]
[1777993921543,37.53,81558.05,289.6,-0.059,9e-05,4.19925]
[1777993922043,37.53,81558.05,289.6,-0.059,9e-05,4.19925]
[1777993922146,37.53,81558.05,289.6,-0.059,9e-05,4.19925]
[1777993922170,37.53,81558.05,289.6,-0.059,9e-05,4.19925]
[1777993923009,37.53,81557.06,289.6,-0.05909,9e-05,4.20405]
[1777993923552,37.54,81563.77,289.6,-0.05853,9e-05,4.17286]
[1777993926032,37.54,81573.41,289.6,-0.05772,9e-05,4.12787]
[1777993928972,37.6,81572.05,289.6,-0.05809,9e-05,4.14889]
[1777993929288,37.6,81572.05,289.6,-0.05809,9e-05,4.14889]
[1777993932458,37.63,81576.35,289.6,-0.05788,9e-05,4.13723]
[1777993935842,37.64,81578.9,289.6,-0.05771,9e-05,4.12789]
[1777993936644,37.64,81585.85,289.6,-0.05713,9e-05,4.09549]
[1777993937663,37.64,81585.85,289.6,-0.05713,9e-05,4.09549]
[1777993937718,37.65,81596.84,289.6,-0.05622,8e-05,4.04422]
[1777993939734,37.65,81600.62,289.6,-0.0559,8e-05,4.02639]
[1777993939759,37.65,81600.86,289.6,-0.05589,8e-05,4.02584]
[1777993941045,37.65,81599.42,289.6,-0.05601,8e-05,4.03263]
[1777993942700,37.65,81597.19,289.6,-0.05623,8e-05,4.04484]
[1777993945173,37.66,81591.28,289.6,-0.05675,8e-05,4.07443]
[1777993947141,37.67,81598.43,289.6,-0.05618,8e-05,4.0422]
[1777993952823,37.68,81601.54,289.6,-0.0559,8e-05,4.02475]
[1777993953606,37.69,81602.33,289.6,-0.05585,8e-05,4.0219]
[1777993953610,37.69,81609.47,289.6,-0.05529,8e-05,3.9902]
[1777993954265,37.69,81616.29,289.6,-0.05473,8e-05,3.95836]
[1777993956459,37.7,81619.01,289.6,-0.05452,8e-05,3.94668]
[1777993956502,37.7,81627.15,289.6,-0.05387,8e-05,3.90995]
[1777993957336,37.7,81627.15,289.6,-0.05387,8e-05,3.90995]
[1777993959222,37.71,81631.95,289.6,-0.05352,8e-05,3.88996]
[1777993964077,37.73,81631.19,289.6,-0.05369,8e-05,3.89975]
[1777993964519,37.73,81631.19,289.6,-0.05369,8e-05,3.89975]
[1777993964809,37.77,81639.16,289.6,-0.05324,8e-05,3.87431]
[1777993965155,37.77,81639.16,289.6,-0.05324,8e-05,3.87431]
[1777993965842,37.82,81647.3,289.6,-0.05279,8e-05,3.84865]
[1777993966022,37.82,81647.3,289.6,-0.05279,8e-05,3.84865]
[1777993966033,37.82,81647.3,289.6,-0.05279,8e-05,3.84865]
[1777993966365,37.82,81655.18,289.6,-0.05217,8e-05,3.81281]
[1777993967751,37.82,81655.18,289.6,-0.05217,8e-05,3.81281]
[1777993968631,37.91,81658.58,289.6,-0.0523,8e-05,3.82083]
[1777993971753,38.08,81648.41,289.6,-0.05389,8e-05,3.91179]
[1777993972406,38.08,81634.19,289.6,-0.05504,8e-05,3.97718]
[1777993974711,38.08,81632.38,289.6,-0.05521,8e-05,3.98656]
[1777993975427,38.09,81642.01,289.6,-0.05445,8e-05,3.94393]
[1777993977707,38.13,81627.97,289.6,-0.0558,8e-05,4.02045]
[1777993978449,38.13,81619.28,289.6,-0.05653,8e-05,4.06094]
[1777993981749,38.14,81621.39,289.6,-0.05638,8e-05,4.05268]
[1777993983396,38.14,81617.14,289.6,-0.05676,8e-05,4.07409]
[1777993984773,38.15,81618.24,289.6,-0.05669,8e-05,4.07043]
[1777993985498,38.15,81608.03,289.6,-0.05757,8e-05,4.11911]
[1777993986448,38.15,81608.03,289.6,-0.05757,8e-05,4.11911]
[1777993986884,38.15,81594.58,289.6,-0.05873,9e-05,4.18352]
[1777993987405,38.15,81594.58,289.6,-0.05873,9e-05,4.18352]
[1777993987527,38.16,81585.45,289.6,-0.05953,9e-05,4.22774]
[1777993988475,38.16,81585.45,289.6,-0.05953,9e-05,4.22774]
[1777993989418,38.16,81581.57,289.6,-0.05988,9e-05,4.24739]
[1777993992562,38.17,81591.15,289.6,-0.05908,9e-05,4.20294]
[1777993997597,38.18,81593.34,289.6,-0.05895,9e-05,4.19568]
[1777994002632,38.19,81589.25,289.6,-0.05935,9e-05,4.21793]
[1777994005653,38.19,81582.53,289.6,-0.05996,9e-05,4.25161]
[1777994006839,38.2,81570.77,289.6,-0.061,9e-05,4.30868]
[1777994007278,38.2,81570.77,289.6,-0.061,9e-05,4.30868]
[1777994007299,38.2,81570.77,289.6,-0.061,9e-05,4.30868]
[1777994012704,38.2,81556.74,289.6,-0.0622,9e-05,4.37166]
[1777994013077,38.2,81556.74,289.6,-0.0622,9e-05,4.37166]
[1777994013600,38.2,81556.74,289.6,-0.0622,9e-05,4.37166]
[1777994016058,38.21,81552.34,289.6,-0.06261,9e-05,4.39381]
[1777994021771,38.21,81547.94,289.6,-0.06303,9e-05,4.4165]
[1777994026806,38.21,81548.68,289.6,-0.06297,9e-05,4.41361]
[1777994028630,38.21,81554.78,289.6,-0.06243,9e-05,4.38394]
[1777994030835,38.22,81547.56,289.6,-0.06309,9e-05,4.41994]
[1777994035870,38.22,81547.29,289.6,-0.06313,9e-05,4.42199]
[1777994038892,38.22,81536.97,289.6,-0.06408,9e-05,4.47316]
[1777994039106,38.22,81536.97,289.6,-0.06408,9e-05,4.47316]
[1777994044332,38.22,81533.48,289.6,-0.06441,9e-05,4.49062]
[1777994048048,38.22,81525.15,289.6,-0.06518,9e-05,4.53187]
[1777994052990,38.22,81533.8,289.6,-0.06437,9e-05,4.48886]
[1777994055007,38.22,81540.87,289.6,-0.06372,9e-05,4.45409]
[1777994060043,38.22,81546.98,289.6,-0.06318,9e-05,4.42469]
[1777994061540,38.22,81546.98,289.6,-0.06318,9e-05,4.42469]
[1777994061806,38.22,81546.98,289.6,-0.06318,9e-05,4.42469]
[1777994061957,38.22,81546.98,289.6,-0.06318,9e-05,4.42469]
[1777994067858,38.23,81548.48,289.6,-0.06306,9e-05,4.4182]
[1777994073820,38.23,81551.01,289.6,-0.06275,9e-05,4.39949]
[1777994075134,38.23,81552.38,289.6,-0.06264,9e-05,4.39313]
[1777994075456,38.23,81552.38,289.6,-0.06264,9e-05,4.39313]
[1777994075681,38.23,81552.38,289.6,-0.06264,9e-05,4.39313]
[1777994076299,38.23,81564.72,289.6,-0.06154,9e-05,4.33347]
[1777994077234,38.23,81575.28,289.6,-0.06061,9e-05,4.28273]
[1777994079932,38.23,81576.88,289.6,-0.06047,9e-05,4.27538]
[1777994085320,38.24,81571.09,289.6,-0.06102,9e-05,4.30529]
[1777994091261,38.25,81569.91,289.6,-0.06116,9e-05,4.31326]
[1777994095920,38.25,81571.24,289.6,-0.06106,9e-05,4.30779]
[1777994096385,38.26,81571.76,289.6,-0.06103,9e-05,4.30592]
[1777994097323,38.26,81567.53,289.6,-0.0614,9e-05,4.32636]
[1777994103349,38.26,81569.01,289.6,-0.06131,9e-05,4.32127]
[1777994104181,38.26,81569.01,289.6,-0.06131,9e-05,4.32127]
[1777994105485,38.27,81566.61,289.6,-0.06153,9e-05,4.33318]
[1777994107971,38.27,81571.31,289.6,-0.06112,9e-05,4.31098]
[1777994108384,38.27,81584.46,289.6,-0.05998,9e-05,4.24843]
[1777994110178,38.27,81580.42,289.6,-0.06034,9e-05,4.2682]
[1777994113245,38.28,81578.67,289.6,-0.06051,9e-05,4.27776]
[1777994113892,38.28,81578.67,289.6,-0.06051,9e-05,4.27776]
[1777994115434,38.28,81585.78,289.6,-0.05991,9e-05,4.24481]
[1777994116289,38.28,81585.78,289.6,-0.05991,9e-05,4.24481]
[1777994116440,38.28,81595.91,289.6,-0.05904,9e-05,4.19695]
[1777994117919,38.29,81603.26,289.6,-0.05843,9e-05,4.16319]
[1777994119265,38.29,81604.84,289.6,-0.05829,9e-05,4.15572]
[1777994120035,38.29,81597.14,289.6,-0.05897,9e-05,4.19326]
[1777994121475,38.29,81587.71,289.6,-0.0598,9e-05,4.23864]
[1777994124786,38.3,81585.85,289.6,-0.05998,9e-05,4.24841]
[1777994130538,38.31,81580.79,289.6,-0.06047,9e-05,4.27569]
[1777994133207,38.31,81577.54,289.6,-0.06069,9e-05,4.28526]
[1777994135725,38.31,81571.77,289.6,-0.0612,9e-05,4.3134]
[1777994135788,38.31,81564.51,289.6,-0.06185,9e-05,4.34885]
[1777994136346,38.31,81564.51,289.6,-0.06185,9e-05,4.34885]
[1777994136825,38.31,81564.51,289.6,-0.06185,9e-05,4.34885]
[1777994136899,38.32,81556.83,289.6,-0.06255,9e-05,4.38666]
[1777994137319,38.32,81556.83,289.6,-0.06255,9e-05,4.38666]
[1777994139232,38.32,81555.41,289.6,-0.06268,9e-05,4.39377]
[1777994144637,38.32,81554.32,289.6,-0.0628,9e-05,4.40019]
[1777994149672,38.32,81560.76,289.6,-0.06224,9e-05,4.3696]
[1777994151332,38.32,81566.98,289.6,-0.06168,9e-05,4.3396]
[1777994152537,38.32,81565.49,289.6,-0.06182,9e-05,4.34701]
[1777994152903,38.33,81581.12,289.6,-0.06044,9e-05,4.2719]
[1777994153452,38.33,81581.12,289.6,-0.06044,9e-05,4.2719]
[1777994153654,38.33,81581.12,289.6,-0.06044,9e-05,4.2719]
[1777994154050,38.33,81589.39,289.6,-0.05973,9e-05,4.23292]
[1777994154263,38.33,81589.39,289.6,-0.05973,9e-05,4.23292]
[1777994154752,38.33,81589.39,289.6,-0.05973,9e-05,4.23292]
[1777994158991,38.33,81586.1,289.6,-0.06004,9e-05,4.24983]
[1777994163474,38.34,81587.02,289.6,-0.05999,9e-05,4.24743]
[1777994168808,38.35,81582.31,289.6,-0.06045,9e-05,4.27229]
[1777994169510,38.35,81582.31,289.6,-0.06045,9e-05,4.27229]
[1777994169815,38.35,81574.95,289.6,-0.0611,9e-05,4.30803]
[1777994172220,38.35,81577.74,289.6,-0.06087,9e-05,4.29529]
[1777994175554,38.36,81572.76,289.6,-0.06133,9e-05,4.32029]
[1777994175646,38.36,81572.76,289.6,-0.06133,9e-05,4.32029]
[1777994175858,38.36,81563.85,289.6,-0.06213,9e-05,4.36371]
[1777994176865,38.36,81556.44,289.6,-0.0628,9e-05,4.40005]
[1777994177989,38.36,81556.44,289.6,-0.0628,9e-05,4.40005]
[1777994178160,38.36,81558.63,289.6,-0.06261,9e-05,4.38978]
[1777994178879,38.36,81566.26,289.6,-0.06192,9e-05,4.35272]
[1777994180116,38.36,81566.26,289.6,-0.06192,9e-05,4.35272]
[1777994180216,38.36,81567.01,289.6,-0.06186,9e-05,4.34928]
[1777994180322,38.36,81567.01,289.6,-0.06186,9e-05,4.34928]
[1777994181181,38.36,81566.35,289.6,-0.06193,9e-05,4.35295]
[1777994181609,38.36,81566.35,289.6,-0.06193,9e-05,4.35295]
[1777994186976,38.37,81565.49,289.6,-0.06203,9e-05,4.35828]
[1777994189524,38.37,81558.63,289.6,-0.06265,9e-05,4.39219]
[1777994191342,38.37,81554.61,289.6,-0.06302,9e-05,4.41208]
[1777994192088,38.37,81554.61,289.6,-0.06302,9e-05,4.41208]
[1777994192818,38.37,81554.74,289.6,-0.06292,9e-05,4.40428]
[1777994198014,38.37,81552.64,289.6,-0.06312,9e-05,4.41522]
[1777994200993,38.37,81553.27,289.6,-0.06307,9e-05,4.41235]
[1777994206070,38.38,81553.15,289.6,-0.06309,9e-05,4.41353]
[1777994207363,38.38,81552.17,289.6,-0.06318,9e-05,4.41841]
[1777994209725,38.38,81546.82,289.6,-0.06367,9e-05,4.44475]
[1777994215133,38.38,81542.89,289.6,-0.06403,9e-05,4.46417]
[1777994220604,38.38,81541.78,289.6,-0.06413,9e-05,4.46971]
[1777994222672,38.38,81537.36,289.6,-0.06454,9e-05,4.49152]
[1777994223369,38.38,81536.09,289.6,-0.06466,9e-05,4.49778]
[1777994224068,38.38,81536.09,289.6,-0.06466,9e-05,4.49778]
[1777994223415,38.38,81547.77,289.6,-0.06359,9e-05,4.44032]
[1777994224440,38.38,81556.12,289.6,-0.06283,9e-05,4.3996]
[1777994226614,38.38,81556.67,289.6,-0.06278,9e-05,4.39706]
[1777994227615,38.38,81556.92,289.6,-0.06276,9e-05,4.39599]
[1777994228621,38.38,81556.59,289.6,-0.0628,9e-05,4.39775]
[1777994229293,38.38,81556.53,289.6,-0.0628,9e-05,4.3982]
[1777994234999,38.38,81565.86,289.6,-0.06198,9e-05,4.35386]
[1777994235299,38.39,81565.92,289.6,-0.06199,9e-05,4.35402]
[1777994236291,38.39,81569.68,289.6,-0.06165,9e-05,4.33583]
[1777994242322,38.39,81573.18,289.6,-0.06138,9e-05,4.32088]
[1777994247356,38.4,81574.65,289.6,-0.06127,9e-05,4.31528]
[1777994248477,38.4,81574.65,289.6,-0.06127,9e-05,4.31528]
[1777994254615,38.41,81574.77,289.6,-0.0612,9e-05,4.30925]
[1777994260624,38.41,81580.51,289.6,-0.06073,9e-05,4.28368]
[1777994262881,38.42,81579.92,289.6,-0.0608,9e-05,4.28718]
[1777994263469,38.42,81564.9,289.6,-0.06214,9e-05,4.36023]
[1777994266769,38.42,81570.29,289.6,-0.06167,9e-05,4.3346]
[1777994271454,38.42,81563.63,289.6,-0.06228,9e-05,4.368]
[1777994271675,38.42,81563.63,289.6,-0.06228,9e-05,4.368]
[1777994271770,38.42,81545.95,289.6,-0.06389,9e-05,4.45442]
[1777994272234,38.42,81545.95,289.6,-0.06389,9e-05,4.45442]
[1777994272436,38.42,81545.95,289.6,-0.06389,9e-05,4.45442]
[1777994272777,38.42,81545.95,289.6,-0.06389,9e-05,4.45442]
[1777994272959,38.42,81545.95,289.6,-0.06389,9e-05,4.45442]
[1777994272973,38.43,81537.52,289.6,-0.06466,9e-05,4.49592]
[1777994274561,38.43,81539.16,289.6,-0.06451,9e-05,4.48784]
[1777994275298,38.43,81539.65,289.6,-0.06447,9e-05,4.48544]
[1777994276679,38.43,81538.72,289.6,-0.06455,9e-05,4.49003]
[1777994278380,38.43,81539.33,289.6,-0.0645,9e-05,4.48705]
[1777994278393,38.43,81539.33,289.6,-0.0645,9e-05,4.48705]
[1777994279290,38.43,81539.3,289.6,-0.0645,9e-05,4.48721]
[1777994279858,38.43,81539.3,289.6,-0.0645,9e-05,4.48721]
[1777994281918,38.43,81548.74,289.6,-0.06364,9e-05,4.44093]
[1777994284476,38.43,81561.06,289.6,-0.06253,9e-05,4.38125]
[1777994284635,38.43,81561.06,289.6,-0.06253,9e-05,4.38125]
[1777994284669,38.43,81569.77,289.6,-0.06175,9e-05,4.33926]
[1777994285665,38.43,81569.77,289.6,-0.06175,9e-05,4.33926]
[1777994288724,38.43,81569.93,289.6,-0.06176,9e-05,4.33933]
[1777994289507,38.43,81567.83,289.6,-0.06195,9e-05,4.34975]
[1777994289815,38.43,81567.83,289.6,-0.06195,9e-05,4.34975]
[1777994289899,38.43,81561.01,289.6,-0.06256,9e-05,4.38305]
[1777994294709,38.44,81568.62,289.6,-0.0619,9e-05,4.34734]
[1777994295889,38.44,81568.62,289.6,-0.0619,9e-05,4.34734]
[1777994301968,38.44,81570.54,289.6,-0.06176,9e-05,4.33966]
[1777994302076,38.44,81570.54,289.6,-0.06176,9e-05,4.33966]
[1777994302212,38.44,81570.54,289.6,-0.06176,9e-05,4.33966]
[1777994308164,38.45,81572.29,289.6,-0.06164,9e-05,4.33289]
[1777994308401,38.45,81571.59,289.6,-0.06171,9e-05,4.33683]
[1777994311833,38.46,81578.92,289.6,-0.06098,9e-05,4.2952]
[1777994314314,38.46,81576.52,289.6,-0.06121,9e-05,4.30737]
[1777994319889,38.46,81577.62,289.6,-0.06114,9e-05,4.304]
[1777994320349,38.46,81577.62,289.6,-0.06114,9e-05,4.304]
[1777994320896,38.47,81587.0,289.6,-0.06033,9e-05,4.25938]
[1777994323111,38.47,81584.06,289.6,-0.06059,9e-05,4.27376]
[1777994325456,38.47,81583.95,289.6,-0.06062,9e-05,4.27542]
[1777994325829,38.47,81583.95,289.6,-0.06062,9e-05,4.27542]
[1777994326354,38.47,81577.1,289.6,-0.06123,9e-05,4.30865]
[1777994326633,38.47,81577.1,289.6,-0.06123,9e-05,4.30865]
[1777994331974,38.48,81581.95,289.6,-0.06084,9e-05,4.28738]
[1777994332480,38.48,81581.95,289.6,-0.06084,9e-05,4.28738]
[1777994338064,38.49,81581.64,289.6,-0.0609,9e-05,4.2909]
[1777994341723,38.49,81581.58,289.6,-0.06093,9e-05,4.29254]
[1777994342044,38.49,81570.46,289.6,-0.06192,9e-05,4.34603]
[1777994347079,38.5,81576.92,289.6,-0.06137,9e-05,4.31664]
[1777994353120,38.51,81573.57,289.6,-0.0617,9e-05,4.33447]
[1777994357010,38.51,81570.03,289.6,-0.06203,9e-05,4.35233]
[1777994362184,38.51,81562.52,289.6,-0.06273,9e-05,4.38999]
[1777994363062,38.51,81562.52,289.6,-0.06273,9e-05,4.38999]
[1777994368228,38.52,81569.73,289.6,-0.0621,9e-05,4.35608]
[1777994373263,38.52,81567.85,289.6,-0.0622,9e-05,4.35905]
[1777994374910,38.52,81568.15,289.6,-0.06217,9e-05,4.35784]
[1777994375301,38.52,81568.15,289.6,-0.06217,9e-05,4.35784]
[1777994380312,38.53,81566.95,289.6,-0.06231,9e-05,4.36503]
[1777994385346,38.53,81563.3,289.6,-0.06265,9e-05,4.38372]
[1777994387547,38.53,81562.85,289.6,-0.0627,9e-05,4.38609]
[1777994390927,38.54,81562.78,289.6,-0.06271,9e-05,4.387]
[1777994391196,38.54,81562.78,289.6,-0.06271,9e-05,4.387]
[1777994393690,38.54,81557.04,289.6,-0.06324,9e-05,4.41542]
[1777994399446,38.54,81557.24,289.6,-0.06324,9e-05,4.41547]
[1777994400467,38.54,81557.24,289.6,-0.06324,9e-05,4.41547]
[1777994402214,38.54,81556.96,289.6,-0.06327,9e-05,4.41698]
[1777994402261,38.54,81556.96,289.6,-0.06327,9e-05,4.41698]
[1777994403235,38.54,81543.34,289.6,-0.06452,9e-05,4.4839]
[1777994403915,38.54,81543.34,289.6,-0.06452,9e-05,4.4839]
[1777994407152,38.54,81538.21,289.6,-0.06499,9e-05,4.50914]
[1777994408319,38.54,81539.82,289.6,-0.06484,9e-05,4.50122]
[1777994408840,38.54,81539.03,289.6,-0.06492,9e-05,4.50511]
[1777994408950,38.54,81539.03,289.6,-0.06492,9e-05,4.50511]
[1777994411984,38.54,81541.21,289.6,-0.06472,9e-05,4.49442]
[1777994413059,38.54,81541.09,289.6,-0.06473,9e-05,4.49504]
[1777994413575,38.54,81541.2,289.6,-0.06472,9e-05,4.49452]
[1777994418051,38.54,81541.46,289.6,-0.0647,9e-05,4.49334]
[1777994418071,38.54,81541.46,289.6,-0.0647,9e-05,4.49334]
[1777994418579,38.54,81548.57,289.6,-0.06404,9e-05,4.45852]
[1777994420498,38.54,81550.06,289.6,-0.06391,9e-05,4.45131]
[1777994424189,38.55,81548.38,289.6,-0.06407,9e-05,4.45979]
[1777994430243,38.55,81550.06,289.6,-0.06392,9e-05,4.45209]
[1777994431497,38.55,81550.02,289.6,-0.06393,9e-05,4.45247]
[1777994434679,38.55,81536.54,289.6,-0.06508,9e-05,4.51151]
[1777994436482,38.55,81535.03,289.6,-0.06522,9e-05,4.51892]
[1777994438187,38.55,81535.32,289.6,-0.06519,9e-05,4.51746]
[1777994441740,38.55,81542.87,289.6,-0.0645,9e-05,4.48034]
[1777994442452,38.55,81542.87,289.6,-0.0645,9e-05,4.48034]
[1777994447782,38.55,81546.93,289.6,-0.06413,9e-05,4.46075]
[1777994448725,38.55,81546.93,289.6,-0.06413,9e-05,4.46075]
[1777994449062,38.55,81546.93,289.6,-0.06413,9e-05,4.46075]
[1777994452067,38.55,81546.57,289.6,-0.06417,9e-05,4.46273]
[1777994456849,38.55,81537.62,289.6,-0.065,9e-05,4.50704]
[1777994457783,38.55,81537.62,289.6,-0.065,9e-05,4.50704]
[1777994458295,38.55,81537.62,289.6,-0.065,9e-05,4.50704]
[1777994460105,38.55,81538.75,289.6,-0.06489,9e-05,4.50146]
[1777994460878,38.55,81539.35,289.6,-0.06484,9e-05,4.49851]
[1777994461891,38.55,81548.73,289.6,-0.06397,9e-05,4.45253]
[1777994465400,38.55,81549.27,289.6,-0.06393,9e-05,4.45005]
[1777994465912,38.55,81551.85,289.6,-0.06369,9e-05,4.43753]
[1777994466009,38.55,81551.85,289.6,-0.06369,9e-05,4.43753]
[1777994466306,38.55,81551.85,289.6,-0.06369,9e-05,4.43753]
[1777994466593,38.55,81551.84,289.6,-0.0637,9e-05,4.43769]
[1777994466680,38.55,81551.84,289.6,-0.0637,9e-05,4.43769]
[1777994467966,38.55,81557.33,289.6,-0.0632,9e-05,4.41105]
[1777994468034,38.55,81564.67,289.6,-0.06254,9e-05,4.37558]
[1777994473130,38.56,81558.52,289.6,-0.06311,9e-05,4.40621]
[1777994479010,38.56,81551.86,289.6,-0.06373,9e-05,4.43961]
[1777994484047,38.56,81543.53,289.6,-0.0645,9e-05,4.48083]
[1777994485154,38.56,81543.53,289.6,-0.0645,9e-05,4.48083]
[1777994487169,38.56,81541.82,289.6,-0.06466,9e-05,4.48933]
[1777994490090,38.56,81549.79,289.6,-0.06393,9e-05,4.45036]
[1777994491140,38.56,81549.79,289.6,-0.06393,9e-05,4.45036]
[1777994492293,38.56,81549.73,289.6,-0.06385,9e-05,4.44346]
[1777994494119,38.56,81542.76,289.6,-0.06449,9e-05,4.47777]
[1777994497376,38.57,81541.58,289.6,-0.0646,9e-05,4.48366]
[1777994497413,38.57,81541.58,289.6,-0.0646,9e-05,4.48366]
[1777994503263,38.57,81543.74,289.6,-0.0644,9e-05,4.47324]
[1777994504121,38.57,81543.78,289.6,-0.0644,9e-05,4.47318]
[1777994508218,38.57,81551.76,289.6,-0.06368,9e-05,4.43445]
[1777994509443,38.57,81551.76,289.6,-0.06368,9e-05,4.43445]
[1777994512781,38.57,81548.47,289.6,-0.06399,9e-05,4.45091]
[1777994515475,38.57,81548.39,289.6,-0.064,9e-05,4.45155]
[1777994521217,38.57,81544.66,289.6,-0.06435,9e-05,4.4701]
[1777994521239,38.57,81544.66,289.6,-0.06435,9e-05,4.4701]
[1777994521530,38.57,81544.66,289.6,-0.06435,9e-05,4.47021]
[1777994521897,38.57,81544.66,289.6,-0.06435,9e-05,4.47021]
[1777994523027,38.57,81544.7,289.6,-0.06434,9e-05,4.47007]
[1777994526459,38.57,81543.84,289.6,-0.06443,9e-05,4.4744]
[1777994526344,38.57,81551.44,289.6,-0.06373,9e-05,4.43733]
[1777994526865,38.57,81551.44,289.6,-0.06373,9e-05,4.43733]
[1777994532386,38.58,81554.74,289.6,-0.06345,9e-05,4.42199]
[1777994535932,38.58,81553.92,289.6,-0.06353,9e-05,4.42636]
[1777994542455,38.58,81557.0,289.6,-0.06327,9e-05,4.41233]
[1777994544470,38.58,81565.82,289.6,-0.06248,9e-05,4.36985]
[1777994546484,38.58,81584.68,289.6,-0.06081,9e-05,4.27966]
[1777994547232,38.58,81584.68,289.6,-0.06081,9e-05,4.27966]
[1777994551501,38.59,81594.68,289.6,-0.05988,9e-05,4.22679]
[1777994551519,38.59,81604.17,289.6,-0.05906,9e-05,4.18192]
[1777994552710,38.59,81604.17,289.6,-0.05906,9e-05,4.18192]
[1777994554540,38.6,81616.13,289.6,-0.05807,8e-05,4.12735]
[1777994556830,38.6,81615.89,289.6,-0.0581,8e-05,4.12906]
[1777994558166,38.6,81615.74,289.6,-0.05813,8e-05,4.13035]
[1777994565181,38.62,81616.36,289.6,-0.05815,8e-05,4.13166]
[1777994567266,38.62,81615.92,289.6,-0.05821,8e-05,4.13487]
[1777994568698,38.63,81615.47,289.6,-0.05827,8e-05,4.13812]
[1777994571297,38.63,81618.02,289.6,-0.05808,8e-05,4.1279]
[1777994572834,38.63,81617.99,289.6,-0.05809,8e-05,4.12863]
[1777994573818,38.64,81619.22,289.6,-0.058,8e-05,4.12346]
[1777994575558,38.64,81619.04,289.6,-0.05804,8e-05,4.12548]
[1777994576330,38.64,81619.04,289.6,-0.05804,8e-05,4.12548]
[1777994581418,38.65,81627.82,289.6,-0.05735,8e-05,4.08769]
[1777994583375,38.66,81634.75,289.6,-0.05681,8e-05,4.05756]
[1777994588778,38.68,81640.76,289.6,-0.05639,8e-05,4.03424]
[1777994590439,38.68,81640.76,289.6,-0.05639,8e-05,4.03424]
[1777994591093,38.68,81640.91,289.6,-0.05641,8e-05,4.03498]
[1777994592168,38.68,81634.26,289.6,-0.05696,8e-05,4.06566]
[1777994593852,38.69,81633.41,289.6,-0.05705,8e-05,4.07092]
[1777994595827,38.7,81643.42,289.6,-0.05626,8e-05,4.02682]
[1777994598636,38.7,81642.99,289.6,-0.05632,8e-05,4.03024]
[1777994603885,38.72,81635.69,289.6,-0.057,8e-05,4.06805]
[1777994606237,38.72,81634.32,289.6,-0.05712,8e-05,4.07504]
[1777994607200,38.72,81633.53,289.6,-0.0572,8e-05,4.07934]
[1777994607913,38.73,81624.61,289.6,-0.05797,8e-05,4.12202]
[1777994609564,38.73,81625.89,289.6,-0.05787,8e-05,4.11664]
[1777994609944,38.73,81625.89,289.6,-0.05787,8e-05,4.11664]
[1777994609957,38.73,81625.89,289.6,-0.05787,8e-05,4.11664]
[1777994612657,38.74,81616.47,289.6,-0.05862,8e-05,4.15565]
[1777994615972,38.74,81613.69,289.6,-0.05887,9e-05,4.16966]
[1777994616496,38.74,81613.69,289.6,-0.05887,9e-05,4.16966]
[1777994617860,38.75,81606.59,289.6,-0.0595,9e-05,4.20399]
[1777994622350,38.75,81601.43,289.6,-0.05997,9e-05,4.23002]
[1777994624724,38.76,81601.41,289.6,-0.06,9e-05,4.23126]
[1777994628230,38.76,81601.65,289.6,-0.06,9e-05,4.23131]
[1777994628379,38.76,81610.26,289.6,-0.05927,9e-05,4.19159]
[1777994628605,38.76,81610.26,289.6,-0.05927,9e-05,4.19159]
[1777994629085,38.76,81610.26,289.6,-0.05927,9e-05,4.19159]
[1777994629092,38.76,81617.93,289.6,-0.05862,8e-05,4.15564]
[1777994630929,38.77,81623.35,289.6,-0.05817,8e-05,4.13086]
[1777994632754,38.77,81624.33,289.6,-0.05811,8e-05,4.12799]
[1777994634687,38.78,81635.15,289.6,-0.05723,8e-05,4.07904]
[1777994634698,38.78,81635.15,289.6,-0.05723,8e-05,4.07904]
[1777994637122,38.78,81634.97,289.6,-0.05726,8e-05,4.08052]
[1777994638519,38.78,81635.57,289.6,-0.05722,8e-05,4.07838]
[1777994639657,38.79,81635.84,289.6,-0.05723,8e-05,4.07906]
[1777994640450,38.79,81635.84,289.6,-0.05723,8e-05,4.07906]
[1777994640493,38.79,81660.8,289.6,-0.0552,8e-05,3.96553]
[1777994640900,38.79,81660.8,289.6,-0.0552,8e-05,3.96553]
[1777994641876,38.8,81661.72,289.6,-0.05514,8e-05,3.96218]
[1777994642058,38.8,81661.72,289.6,-0.05514,8e-05,3.96218]
[1777994642097,38.8,81661.72,289.6,-0.05514,8e-05,3.96218]
[1777994642159,38.8,81663.15,289.6,-0.05502,8e-05,3.95569]
[1777994647194,38.86,81670.76,289.6,-0.05471,8e-05,3.93842]
[1777994650028,38.9,81668.24,289.6,-0.05506,8e-05,3.95814]
[1777994650395,38.9,81668.24,289.6,-0.05506,8e-05,3.95814]
[1777994650439,38.96,81661.41,289.6,-0.05589,8e-05,4.00468]
[1777994650631,38.96,81661.41,289.6,-0.05589,8e-05,4.00468]
[1777994651086,38.96,81661.41,289.6,-0.05589,8e-05,4.00468]
[1777994651645,38.96,81655.94,289.6,-0.05633,8e-05,4.02962]
[1777994652847,38.96,81650.04,289.6,-0.05683,8e-05,4.05734]
[1777994653181,38.96,81650.04,289.6,-0.05683,8e-05,4.05734]
[1777994655166,38.96,81649.57,289.6,-0.05689,8e-05,4.06082]
[1777994656369,38.97,81649.62,289.6,-0.0569,8e-05,4.06123]
[1777994659275,38.97,81646.26,289.6,-0.05721,8e-05,4.07855]
[1777994660697,38.98,81645.79,289.6,-0.05727,8e-05,4.08194]
[1777994661121,38.98,81645.79,289.6,-0.05727,8e-05,4.08194]
[1777994661463,38.98,81645.79,289.6,-0.05727,8e-05,4.08194]
[1777994661507,38.98,81645.79,289.6,-0.05727,8e-05,4.08194]
[1777994661599,38.98,81645.79,289.6,-0.05727,8e-05,4.08194]
[1777994663431,38.98,81655.05,289.6,-0.05653,8e-05,4.04068]
[1777994665140,38.99,81656.91,289.6,-0.0564,8e-05,4.0335]
[1777994667264,38.99,81659.29,289.6,-0.05623,8e-05,4.02399]
[1777994668337,39.0,81659.38,289.6,-0.05623,8e-05,4.02428]
[1777994668367,39.0,81659.38,289.6,-0.05623,8e-05,4.02428]
[1777994669831,39.0,81657.0,289.6,-0.05645,8e-05,4.03654]
[1777994669884,39.0,81657.0,289.6,-0.05645,8e-05,4.03654]
[1777994671315,39.0,81650.55,289.6,-0.057,8e-05,4.06675]
[1777994671585,39.0,81650.55,289.6,-0.057,8e-05,4.06675]
[1777994671801,39.01,81646.5,289.6,-0.05727,8e-05,4.07957]
[1777994673899,39.01,81642.54,289.6,-0.05761,8e-05,4.09841]
[1777994674899,39.02,81641.89,289.6,-0.05768,8e-05,4.10258]
[1777994679479,39.03,81643.28,289.6,-0.05761,8e-05,4.09843]
[1777994680164,39.03,81643.29,289.6,-0.05762,8e-05,4.09898]
[1777994683986,39.04,81649.37,289.6,-0.05715,8e-05,4.07339]
[1777994684734,39.04,81650.28,289.6,-0.05709,8e-05,4.06984]
[1777994685440,39.04,81650.28,289.6,-0.05709,8e-05,4.06984]
[1777994687483,39.04,81659.34,289.6,-0.05637,8e-05,4.02973]
[1777994688302,39.05,81658.45,289.6,-0.05645,8e-05,4.03449]
[1777994689145,39.05,81657.66,289.6,-0.05653,8e-05,4.03878]
[1777994689545,39.05,81657.66,289.6,-0.05653,8e-05,4.03878]
[1777994690823,39.06,81656.93,289.6,-0.05661,8e-05,4.04348]
[1777994691594,39.06,81656.93,289.6,-0.05661,8e-05,4.04348]
[1777994694999,39.07,81654.16,289.6,-0.05689,8e-05,4.05879]
[1777994695537,39.07,81647.35,289.6,-0.05746,8e-05,4.09067]
[1777994697551,39.07,81639.03,289.6,-0.05818,8e-05,4.13019]
[1777994699565,39.08,81632.13,289.6,-0.05878,8e-05,4.16324]
[1777994703672,39.08,81625.74,289.6,-0.05935,9e-05,4.19485]
[1777994707621,39.09,81617.9,289.6,-0.06005,9e-05,4.23326]
[1777994712656,39.1,81618.37,289.6,-0.06005,9e-05,4.233]
[1777994714670,39.1,81628.88,289.6,-0.05917,8e-05,4.18471]
[1777994715887,39.1,81628.88,289.6,-0.05917,8e-05,4.18471]
[1777994716355,39.1,81628.88,289.6,-0.05917,8e-05,4.18471]
[1777994716453,39.1,81638.85,289.6,-0.05833,8e-05,4.13892]
[1777994716891,39.11,81649.53,289.6,-0.05745,8e-05,4.09025]
[1777994718558,39.11,81657.43,289.6,-0.05683,8e-05,4.05538]
[1777994718771,39.11,81657.43,289.6,-0.05683,8e-05,4.05538]
[1777994722397,39.12,81659.21,289.6,-0.0567,8e-05,4.04868]
[1777994722727,39.12,81651.28,289.6,-0.05738,8e-05,4.08633]
[1777994724937,39.12,81652.63,289.6,-0.05728,8e-05,4.08076]
[1777994727345,39.13,81652.78,289.6,-0.05729,8e-05,4.08134]
[1777994731790,39.14,81638.84,289.6,-0.05843,8e-05,4.14209]
[1777994733387,39.14,81638.84,289.6,-0.05843,8e-05,4.14209]
[1777994733467,39.15,81628.98,289.6,-0.05928,8e-05,4.1888]
[1777994734810,39.15,81620.31,289.6,-0.06003,9e-05,4.2297]
[1777994736102,39.15,81620.31,289.6,-0.06003,9e-05,4.2297]
[1777994737997,39.15,81615.89,289.6,-0.06042,9e-05,4.25116]
[1777994740209,39.15,81616.77,289.6,-0.06036,9e-05,4.24773]
[1777994740391,39.15,81616.77,289.6,-0.06036,9e-05,4.24773]
[1777994741860,39.16,81608.04,289.6,-0.06113,9e-05,4.2898]
[1777994746895,39.16,81611.02,289.6,-0.0609,9e-05,4.27712]
[1777994748067,39.16,81611.02,289.6,-0.0609,9e-05,4.27712]
[1777994749317,39.16,81610.33,289.6,-0.06096,9e-05,4.28067]
[1777994749347,39.17,81622.38,289.6,-0.05993,9e-05,4.22442]
[1777994751717,39.17,81623.96,289.6,-0.05981,9e-05,4.21782]
[1777994752259,39.17,81623.96,289.6,-0.05981,9e-05,4.21782]
[1777994757973,39.18,81622.35,289.6,-0.06,9e-05,4.22814]
[1777994762639,39.18,81618.76,289.6,-0.06032,9e-05,4.24606]
[1777994762682,39.19,81610.0,289.6,-0.06109,9e-05,4.28787]
[1777994763007,39.19,81602.7,289.6,-0.06173,9e-05,4.32236]
[1777994764399,39.19,81602.7,289.6,-0.06173,9e-05,4.32236]
[1777994766029,39.19,81591.09,289.6,-0.06277,9e-05,4.37816]
[1777994767207,39.19,81591.09,289.6,-0.06277,9e-05,4.37816]
[1777994767472,39.19,81591.09,289.6,-0.06277,9e-05,4.37816]
[1777994767530,39.19,81583.65,289.6,-0.06343,9e-05,4.41396]
[1777994767739,39.19,81583.65,289.6,-0.06343,9e-05,4.41396]
[1777994770058,39.19,81594.18,289.6,-0.0625,9e-05,4.36384]
[1777994772966,39.19,81597.81,289.6,-0.06219,9e-05,4.34693]
[1777994773237,39.19,81597.81,289.6,-0.06219,9e-05,4.34693]
[1777994774276,39.19,81599.99,289.6,-0.062,9e-05,4.33677]
[1777994780128,39.2,81599.77,289.6,-0.06204,9e-05,4.33914]
[1777994785609,39.2,81598.35,289.6,-0.06218,9e-05,4.3466]
[1777994785710,39.2,81609.27,289.6,-0.06123,9e-05,4.29533]
[1777994787394,39.2,81611.94,289.6,-0.061,9e-05,4.28275]
[1777994787771,39.2,81610.79,289.6,-0.0611,9e-05,4.28843]
[1777994790074,39.21,81610.26,289.6,-0.06116,9e-05,4.29144]
[1777994793819,39.21,81608.95,289.6,-0.0612,9e-05,4.29136]
[1777994799268,39.21,81609.62,289.6,-0.06117,9e-05,4.2897]
[1777994800077,39.21,81609.62,289.6,-0.06117,9e-05,4.2897]
[1777994805310,39.22,81613.58,289.6,-0.06085,9e-05,4.27257]
[1777994806027,39.22,81613.58,289.6,-0.06085,9e-05,4.27257]
[1777994808086,39.22,81613.72,289.6,-0.06085,9e-05,4.27248]
[1777994809642,39.22,81612.21,289.6,-0.06098,9e-05,4.27985]
[1777994812131,39.23,81610.7,289.6,-0.06113,9e-05,4.28777]
[1777994813088,39.23,81611.28,289.6,-0.06108,9e-05,4.28529]
[1777994818400,39.23,81615.68,289.6,-0.06073,9e-05,4.26624]
[1777994820628,39.24,81615.7,289.6,-0.06074,9e-05,4.26642]
[1777994821422,39.24,81599.36,289.6,-0.06217,9e-05,4.3441]
[1777994822429,39.24,81592.5,289.6,-0.06278,9e-05,4.37695]
[1777994827732,39.24,81593.39,289.6,-0.06271,9e-05,4.37319]
[1777994831936,39.24,81585.23,289.6,-0.06345,9e-05,4.4126]
[1777994836527,39.24,81574.58,289.6,-0.06441,9e-05,4.46394]
[1777994840555,39.24,81561.55,289.6,-0.06559,9e-05,4.5268]
[1777994842144,39.24,81559.98,289.6,-0.06574,9e-05,4.53435]
[1777994843312,39.24,81555.75,289.6,-0.06612,9e-05,4.5548]
[1777994846704,39.24,81560.39,289.6,-0.06568,9e-05,4.53151]
[1777994846816,39.24,81563.65,289.6,-0.06538,9e-05,4.51552]
[1777994848142,39.24,81568.88,289.6,-0.0649,9e-05,4.49006]
[1777994852644,39.24,81580.96,289.6,-0.06371,9e-05,4.42423]
[1777994855123,39.24,81579.7,289.6,-0.06382,9e-05,4.43029]
[1777994860700,39.24,81579.74,289.6,-0.06382,9e-05,4.43003]
[1777994865716,39.24,81579.33,289.6,-0.06385,9e-05,4.43209]
[1777994870770,39.24,81573.14,289.6,-0.06441,9e-05,4.46172]
[1777994870831,39.24,81573.14,289.6,-0.06441,9e-05,4.46172]
[1777994876812,39.23,81571.41,289.6,-0.06456,9e-05,4.46977]
[1777994882735,39.23,81572.68,289.6,-0.06444,9e-05,4.46345]
[1777994882854,39.23,81563.51,289.6,-0.06528,9e-05,4.50767]
[1777994883860,39.23,81555.34,289.6,-0.06602,9e-05,4.54725]
[1777994888067,39.23,81554.99,289.6,-0.06605,9e-05,4.54843]
[1777994888120,39.23,81562.17,289.6,-0.06538,9e-05,4.51336]
[1777994890472,39.23,81562.22,289.6,-0.06538,9e-05,4.513]
[1777994895945,39.23,81562.21,289.6,-0.06536,9e-05,4.51226]
[1777994900979,39.23,81561.09,289.6,-0.06546,9e-05,4.51717]
[1777994902994,39.22,81552.88,289.6,-0.06621,9e-05,4.55686]
[1777994905307,39.22,81551.71,289.6,-0.06631,9e-05,4.5624]
[1777994906426,39.22,81547.72,289.6,-0.06668,9e-05,4.58172]
[1777994906553,39.22,81538.41,289.6,-0.06755,9e-05,4.62719]
[1777994907022,39.22,81545.05,289.6,-0.06692,9e-05,4.5943]
[1777994912292,39.22,81546.07,289.6,-0.06671,9e-05,4.58094]
[1777994912306,39.22,81546.07,289.6,-0.06671,9e-05,4.58094]
[1777994917306,39.21,81544.33,289.6,-0.06685,9e-05,4.58836]
[1777994923566,39.21,81545.09,289.6,-0.06675,9e-05,4.58307]
[1777994928242,39.2,81547.55,289.6,-0.0665,9e-05,4.56987]
[1777994928248,39.2,81547.55,289.6,-0.0665,9e-05,4.56987]
[1777994929550,39.2,81550.94,289.6,-0.06618,9e-05,4.55309]
[1777994929779,39.2,81558.49,289.6,-0.06548,9e-05,4.51601]
[1777994935717,39.2,81560.0,289.6,-0.06533,9e-05,4.50827]
[1777994941400,39.2,81550.49,289.6,-0.06619,9e-05,4.55363]
[1777994941755,39.2,81550.49,289.6,-0.06619,9e-05,4.55363]
[1777994945289,39.19,81537.87,289.6,-0.06735,9e-05,4.61429]
[1777994947760,39.19,81537.93,289.6,-0.06734,9e-05,4.61372]
[1777994948379,39.19,81539.06,289.6,-0.06722,9e-05,4.60762]
[1777994948440,39.19,81546.25,289.6,-0.06655,9e-05,4.57236]
[1777994950324,39.19,81552.92,289.6,-0.06592,9e-05,4.5394]
[1777994953846,39.18,81553.77,289.6,-0.06584,9e-05,4.53492]
[1777994957401,39.18,81556.96,289.6,-0.06553,9e-05,4.51873]
[1777994961078,39.18,81562.28,289.6,-0.06503,9e-05,4.49231]
[1777994963415,39.18,81574.46,289.6,-0.06392,9e-05,4.43329]
[1777994968450,39.18,81574.53,289.6,-0.06391,9e-05,4.43284]
[1777994974444,39.18,81574.72,289.6,-0.0638,9e-05,4.42455]
[1777994974951,39.18,81574.72,289.6,-0.0638,9e-05,4.42457]
[1777994975407,39.18,81574.72,289.6,-0.0638,9e-05,4.42457]
[1777994976853,39.18,81581.85,289.6,-0.06317,9e-05,4.39051]
[1777994980904,39.18,81589.09,289.6,-0.06253,9e-05,4.35644]
[1777994986580,39.18,81590.59,289.6,-0.06241,9e-05,4.35002]
[1777994990304,39.19,81590.38,289.6,-0.06244,9e-05,4.35149]
[1777994992356,39.19,81597.02,289.6,-0.06186,9e-05,4.32028]
[1777994994636,39.19,81605.37,289.6,-0.06114,9e-05,4.28144]
[1777994995272,39.19,81605.37,289.6,-0.06114,9e-05,4.28144]
[1777995000029,39.19,81614.14,289.6,-0.0604,9e-05,4.24156]
[1777995001696,39.2,81619.32,289.6,-0.05996,9e-05,4.21765]
[1777995002372,39.2,81623.32,289.6,-0.05963,9e-05,4.1997]
[1777995004050,39.2,81626.24,289.6,-0.05939,9e-05,4.18652]
[1777995004706,39.2,81633.07,289.6,-0.05882,8e-05,4.15523]
[1777995009741,39.21,81640.95,289.6,-0.0582,8e-05,4.1209]
[1777995013769,39.22,81650.89,289.6,-0.05741,8e-05,4.07762]
[1777995018804,39.23,81657.15,289.6,-0.05694,8e-05,4.05177]
[1777995022832,39.24,81649.26,289.6,-0.05763,8e-05,4.09002]
[1777995023805,39.24,81649.26,289.6,-0.05763,8e-05,4.09002]
[1777995023841,39.24,81645.52,289.6,-0.05795,8e-05,4.10767]
[1777995025874,39.24,81639.75,289.6,-0.05845,8e-05,4.13477]
[1777995030089,39.25,81640.66,289.6,-0.0584,8e-05,4.1325]
[1777995030025,39.25,81647.71,289.6,-0.05782,8e-05,4.10058]
[1777995031302,39.25,81642.3,289.6,-0.05819,8e-05,4.11883]
[1777995031768,39.25,81642.3,289.6,-0.05819,8e-05,4.11883]
[1777995032021,39.26,81646.97,289.6,-0.05781,8e-05,4.0979]
[1777995037041,39.27,81645.19,289.6,-0.05801,8e-05,4.10854]
[1777995042078,39.28,81645.8,289.6,-0.058,8e-05,4.10816]
[1777995048120,39.29,81645.33,289.6,-0.05809,8e-05,4.11311]
[1777995050181,39.29,81644.75,289.6,-0.05815,8e-05,4.11624]
[1777995050260,39.29,81643.08,289.6,-0.05829,8e-05,4.12438]
[1777995051789,39.29,81643.08,289.6,-0.05829,8e-05,4.12438]
[1777995052122,39.29,81641.57,289.6,-0.05843,8e-05,4.13184]
[1777995052150,39.29,81643.31,289.6,-0.05829,8e-05,4.12432]
[1777995054483,39.3,81644.14,289.6,-0.05823,8e-05,4.12095]
[1777995056720,39.3,81646.51,289.6,-0.05805,8e-05,4.11096]
[1777995057567,39.3,81646.33,289.6,-0.05807,8e-05,4.11225]
[1777995057762,39.3,81646.33,289.6,-0.05807,8e-05,4.11225]
[1777995057798,39.3,81645.38,289.6,-0.05816,8e-05,4.11707]
[1777995058893,39.3,81645.38,289.6,-0.05816,8e-05,4.11707]
[1777995060590,39.31,81634.39,289.6,-0.05911,8e-05,4.16911]
[1777995062319,39.31,81630.51,289.6,-0.05944,8e-05,4.1875]
[1777995062674,39.31,81630.51,289.6,-0.05944,8e-05,4.1875]
[1777995063173,39.31,81630.22,289.6,-0.05948,8e-05,4.18925]
[1777995068485,39.32,81634.35,289.6,-0.05916,8e-05,4.17216]
[1777995072294,39.33,81624.78,289.6,-0.06002,9e-05,4.21871]
[1777995074501,39.33,81622.49,289.6,-0.06022,9e-05,4.22974]
[1777995077329,39.33,81614.35,289.6,-0.06094,9e-05,4.26915]
[1777995080580,39.34,81614.42,289.6,-0.06095,9e-05,4.26939]
[1777995083788,39.34,81623.58,289.6,-0.06018,9e-05,4.22773]
[1777995085329,39.34,81629.43,289.6,-0.0597,9e-05,4.20126]
[1777995085479,39.34,81629.43,289.6,-0.0597,9e-05,4.20126]
[1777995085808,39.34,81629.43,289.6,-0.0597,9e-05,4.20126]
[1777995085924,39.34,81629.43,289.6,-0.0597,9e-05,4.20126]
[1777995086101,39.35,81641.93,289.6,-0.05865,8e-05,4.14387]
[1777995086706,39.35,81649.34,289.6,-0.05803,8e-05,4.10981]
[1777995087294,39.35,81649.34,289.6,-0.05803,8e-05,4.10981]
[1777995088403,39.35,81647.04,289.6,-0.05824,8e-05,4.12131]
[1777995088409,39.35,81645.41,289.6,-0.05837,8e-05,4.1288]
[1777995089416,39.35,81637.38,289.6,-0.05906,8e-05,4.16633]
[1777995090183,39.35,81637.38,289.6,-0.05906,8e-05,4.16633]
[1777995092804,39.35,81638.87,289.6,-0.05885,8e-05,4.15318]
[1777995094525,39.36,81637.11,289.6,-0.05903,8e-05,4.1627]
[1777995094724,39.36,81637.11,289.6,-0.05903,8e-05,4.1627]
[1777995095081,39.36,81637.11,289.6,-0.05903,8e-05,4.1627]
[1777995094962,39.36,81622.45,289.6,-0.06028,9e-05,4.23108]
[1777995096149,39.36,81610.77,289.6,-0.0613,9e-05,4.28602]
[1777995097417,39.36,81606.8,289.6,-0.06164,9e-05,4.30469]
[1777995098981,39.36,81604.32,289.6,-0.06186,9e-05,4.31662]
[1777995100383,39.37,81603.7,289.6,-0.06193,9e-05,4.31996]
[1777995103391,39.37,81606.16,289.6,-0.06172,9e-05,4.309]
[1777995103604,39.37,81606.16,289.6,-0.06172,9e-05,4.309]
[1777995104883,39.37,81609.6,289.6,-0.06143,9e-05,4.29304]
[1777995104897,39.37,81617.61,289.6,-0.06074,9e-05,4.25606]
[1777995110977,39.38,81621.19,289.6,-0.06046,9e-05,4.24078]
[1777995113120,39.38,81616.55,289.6,-0.06087,9e-05,4.26317]
[1777995116635,39.38,81615.55,289.6,-0.06098,9e-05,4.26911]
[1777995116637,39.39,81622.81,289.6,-0.06036,9e-05,4.23547]
[1777995121643,39.39,81627.53,289.6,-0.05998,9e-05,4.21495]
[1777995125019,39.39,81626.34,289.6,-0.0601,9e-05,4.22115]
[1777995125069,39.4,81624.6,289.6,-0.06026,9e-05,4.22986]
[1777995125671,39.4,81617.15,289.6,-0.0609,9e-05,4.26465]
[1777995127685,39.4,81607.63,289.6,-0.06174,9e-05,4.30993]
[1777995132721,39.4,81602.94,289.6,-0.06217,9e-05,4.3331]
[1777995135204,39.4,81603.71,289.6,-0.06211,9e-05,4.32984]
[1777995140780,39.41,81602.25,289.6,-0.06226,9e-05,4.33791]
[1777995142795,39.41,81595.46,289.6,-0.06286,9e-05,4.37045]
[1777995145814,39.41,81585.49,289.6,-0.06376,9e-05,4.41832]
[1777995146571,39.41,81585.49,289.6,-0.06376,9e-05,4.41832]
[1777995151754,39.41,81580.49,289.6,-0.06421,9e-05,4.44252]
[1777995156892,39.41,81577.51,289.6,-0.06439,9e-05,4.44967]
[1777995161927,39.41,81570.83,289.6,-0.065,9e-05,4.48181]
[1777995163943,39.41,81558.57,289.6,-0.06612,9e-05,4.54094]
[1777995168986,39.41,81555.16,289.6,-0.06642,9e-05,4.5568]
[1777995169228,39.41,81555.16,289.6,-0.06642,9e-05,4.5568]
[1777995175028,39.41,81559.39,289.6,-0.06601,9e-05,4.53543]
[1777995180064,39.4,81558.35,289.6,-0.0661,9e-05,4.53976]
[1777995185104,39.4,81567.23,289.6,-0.06527,9e-05,4.49594]
[1777995188138,39.4,81570.01,289.6,-0.06501,9e-05,4.48235]
[1777995190784,39.4,81578.84,289.6,-0.06421,9e-05,4.4398]
[1777995191146,39.4,81580.92,289.6,-0.06402,9e-05,4.42983]
[1777995194901,39.39,81581.14,289.6,-0.06397,9e-05,4.42747]
[1777995194969,39.39,81581.14,289.6,-0.06397,9e-05,4.42747]
[1777995196181,39.39,81590.15,289.6,-0.06315,9e-05,4.38365]
[1777995197000,39.39,81590.15,289.6,-0.06315,9e-05,4.38365]
[1777995197007,39.39,81590.15,289.6,-0.06315,9e-05,4.38365]
[1777995197188,39.39,81590.36,289.6,-0.06313,9e-05,4.38229]
[1777995198989,39.39,81590.47,289.6,-0.06312,9e-05,4.38185]
[1777995204237,39.39,81589.91,289.6,-0.06318,9e-05,4.385]
[1777995205244,39.39,81598.8,289.6,-0.06239,9e-05,4.34289]
[1777995210412,39.4,81600.83,289.6,-0.06222,9e-05,4.33391]
[1777995214876,39.4,81598.68,289.6,-0.06233,9e-05,4.33738]
[1777995220707,39.4,81595.71,289.6,-0.06261,9e-05,4.35226]
[1777995226536,39.4,81595.06,289.6,-0.06268,9e-05,4.35614]
[1777995231371,39.41,81602.25,289.6,-0.06206,9e-05,4.32293]
[1777995238267,39.41,81602.38,289.6,-0.06207,9e-05,4.32337]
[1777995239849,39.41,81601.7,289.8,-0.06214,9e-05,4.32693]
[1777995240097,39.41,81601.7,289.9,-0.06214,9e-05,4.32693]
[1777995241614,39.41,81600.53,289.9,-0.06225,9e-05,4.3328]
[1777995244194,39.42,81600.44,289.9,-0.06226,9e-05,4.33355]
[1777995249913,39.42,81599.73,289.9,-0.06234,9e-05,4.33787]
[1777995249922,39.42,81599.73,289.9,-0.06234,9e-05,4.33787]
[1777995254143,39.42,81600.77,289.9,-0.06226,9e-05,4.3336]
[1777995254323,39.42,81605.54,289.9,-0.06185,9e-05,4.31145]
[1777995255944,39.42,81609.49,289.9,-0.0615,9e-05,4.29287]
[1777995261442,39.43,81611.59,289.9,-0.06134,9e-05,4.28435]
[1777995262148,39.43,81611.59,289.9,-0.06134,9e-05,4.28435]
[1777995264604,39.43,81604.63,289.9,-0.06196,9e-05,4.31774]
[1777995264774,39.43,81604.63,289.9,-0.06196,9e-05,4.31774]
[1777995265668,39.43,81595.3,289.9,-0.06279,9e-05,4.3622]
[1777995269568,39.43,81589.65,289.9,-0.0633,9e-05,4.38933]
[1777995272719,39.43,81577.1,289.9,-0.06433,9e-05,4.44203]
[1777995275892,39.43,81576.21,289.9,-0.06441,9e-05,4.44628]
[1777995276783,39.43,81575.73,289.9,-0.06446,9e-05,4.44858]
[1777995277754,39.43,81588.81,289.9,-0.06328,9e-05,4.38612]
[1777995279712,39.43,81588.38,289.9,-0.06332,9e-05,4.38825]
[1777995280237,39.43,81588.38,289.9,-0.06332,9e-05,4.38825]
[1777995281469,39.43,81595.21,289.9,-0.06272,9e-05,4.35601]
[1777995281718,39.43,81595.21,289.9,-0.06272,9e-05,4.35601]
[1777995281782,39.44,81603.03,289.9,-0.06203,9e-05,4.31919]
[1777995285097,39.44,81607.83,289.9,-0.06162,9e-05,4.29702]
[1777995292859,39.45,81607.89,289.9,-0.06165,9e-05,4.29883]
[1777995296261,39.45,81605.71,289.9,-0.06185,9e-05,4.30954]
[1777995297262,39.45,81607.18,289.9,-0.06173,9e-05,4.30286]
[1777995297382,39.45,81607.61,289.9,-0.0617,9e-05,4.30127]
[1777995298096,39.45,81607.61,289.9,-0.0617,9e-05,4.30127]
[1777995300875,39.45,81609.28,289.9,-0.06156,9e-05,4.29388]
[1777995302803,39.45,81610.54,289.9,-0.06146,9e-05,4.28846]
[1777995303221,39.45,81610.54,289.9,-0.06146,9e-05,4.28846]
[1777995303554,39.46,81615.6,289.9,-0.06103,9e-05,4.26523]
[1777995303937,39.46,81623.74,289.9,-0.06033,9e-05,4.22724]
[1777995305883,39.46,81623.81,289.9,-0.06033,9e-05,4.2272]
[1777995307966,39.46,81635.81,289.9,-0.05932,8e-05,4.17256]
[1777995309502,39.46,81636.43,289.9,-0.05928,8e-05,4.17006]
[1777995311994,39.47,81628.01,289.9,-0.06001,9e-05,4.21024]
[1777995313001,39.47,81635.11,289.9,-0.05942,8e-05,4.17774]
[1777995318036,39.48,81628.9,289.9,-0.05998,9e-05,4.20843]
[1777995323070,39.48,81626.55,289.9,-0.06022,9e-05,4.22142]
[1777995328106,39.49,81625.08,289.9,-0.06038,9e-05,4.22988]
[1777995332134,39.5,81630.53,289.9,-0.05984,9e-05,4.19865]
[1777995334551,39.5,81628.84,289.9,-0.06,9e-05,4.20722]
[1777995340030,39.51,81631.55,289.9,-0.0598,9e-05,4.19648]
[1777995340500,39.51,81631.3,289.9,-0.05983,9e-05,4.19801]
[1777995343063,39.51,81637.81,289.9,-0.05929,8e-05,4.16868]
[1777995347293,39.57,81647.37,289.9,-0.05874,8e-05,4.13883]
[1777995347385,39.57,81652.14,289.9,-0.05835,8e-05,4.11745]
[1777995347535,39.57,81652.14,289.9,-0.05835,8e-05,4.11745]
[1777995348243,39.57,81652.14,289.9,-0.05835,8e-05,4.11745]
[1777995348246,39.57,81661.27,289.9,-0.0576,8e-05,4.07634]
[1777995349114,39.57,81661.27,289.9,-0.0576,8e-05,4.07634]
[1777995349567,39.57,81663.05,289.9,-0.05745,8e-05,4.06827]
[1777995350260,39.57,81662.73,289.9,-0.05749,8e-05,4.07031]
[1777995351612,39.57,81662.42,289.9,-0.05753,8e-05,4.07229]
[1777995351617,39.57,81662.42,289.9,-0.05753,8e-05,4.07229]
[1777995352274,39.57,81662.71,289.9,-0.0575,8e-05,4.07099]
[1777995353698,39.57,81665.68,289.9,-0.05726,8e-05,4.05753]
[1777995354056,39.57,81665.68,289.9,-0.05726,8e-05,4.05753]
[1777995354288,39.58,81658.0,289.9,-0.0579,8e-05,4.09301]
[1777995355791,39.58,81653.53,289.9,-0.05828,8e-05,4.11393]
[1777995355797,39.58,81653.53,289.9,-0.05828,8e-05,4.11393]
[1777995355807,39.58,81653.53,289.9,-0.05828,8e-05,4.11393]
[1777995356302,39.58,81654.61,289.9,-0.05819,8e-05,4.10895]
[1777995357815,39.58,81655.71,289.9,-0.0581,8e-05,4.1039]
[1777995358316,39.58,81655.73,289.9,-0.05811,8e-05,4.10433]
[1777995363351,39.59,81657.39,289.9,-0.05802,8e-05,4.09949]
[1777995366056,39.59,81660.64,289.9,-0.05777,8e-05,4.08579]
[1777995366058,39.59,81660.64,289.9,-0.05777,8e-05,4.08579]
[1777995366061,39.59,81660.64,289.9,-0.05777,8e-05,4.08579]
[1777995366372,39.6,81662.9,289.9,-0.05759,8e-05,4.07609]
[1777995367762,39.6,81664.56,289.9,-0.05746,8e-05,4.06858]
[1777995368387,39.6,81668.14,289.9,-0.05716,8e-05,4.05234]
[1777995368433,39.6,81668.14,289.9,-0.05716,8e-05,4.05234]
[1777995368436,39.6,81668.14,289.9,-0.05716,8e-05,4.05234]
[1777995374427,39.6,81659.26,289.9,-0.05789,8e-05,4.09255]
[1777995376368,39.6,81659.26,289.9,-0.05789,8e-05,4.09255]
[1777995376388,39.6,81652.05,289.9,-0.05849,8e-05,4.12526]
[1777995378783,39.59,81650.62,289.9,-0.0586,8e-05,4.13131]
[1777995378863,39.59,81650.62,289.9,-0.0586,8e-05,4.13131]
[1777995378882,39.59,81650.62,289.9,-0.0586,8e-05,4.13131]
[1777995379203,39.59,81650.62,289.9,-0.0586,8e-05,4.13131]
[1777995379226,39.59,81647.77,289.9,-0.05884,8e-05,4.14435]
[1777995381157,39.59,81643.15,289.9,-0.05923,8e-05,4.16557]
[1777995384617,39.6,81641.58,289.9,-0.05939,8e-05,4.17453]
[1777995384716,39.6,81641.95,289.9,-0.05937,8e-05,4.17325]
[1777995390104,39.6,81643.02,289.9,-0.05927,8e-05,4.16784]
[1777995390200,39.6,81643.09,289.9,-0.05926,8e-05,4.16727]
[1777995392988,39.6,81643.53,289.9,-0.05912,8e-05,4.15747]
[1777995396683,39.59,81638.59,289.9,-0.0595,8e-05,4.17797]
[1777995396714,39.59,81638.59,289.9,-0.0595,8e-05,4.17797]
[1777995396808,39.59,81637.61,289.9,-0.05957,8e-05,4.1819]
[1777995398528,39.59,81634.49,289.9,-0.05983,9e-05,4.19616]
[1777995398777,39.59,81634.49,289.9,-0.05983,9e-05,4.19616]
[1777995398834,39.59,81634.49,289.9,-0.05983,9e-05,4.19616]
[1777995399119,39.59,81634.49,289.9,-0.05983,9e-05,4.19616]
[1777995399144,39.59,81631.57,289.9,-0.06008,9e-05,4.20949]
[1777995399602,39.59,81619.52,289.9,-0.06112,9e-05,4.26586]
[1777995400463,39.59,81619.52,289.9,-0.06112,9e-05,4.26586]
[1777995400535,39.59,81619.52,289.9,-0.06112,9e-05,4.26586]
[1777995400739,39.59,81619.52,289.9,-0.06112,9e-05,4.26586]
[1777995400798,39.59,81618.57,289.9,-0.0612,9e-05,4.27057]
[1777995401627,39.59,81618.57,289.9,-0.0612,9e-05,4.27057]
[1777995402103,39.59,81618.57,289.9,-0.0612,9e-05,4.27057]
[1777995402400,39.59,81617.7,289.9,-0.06127,9e-05,4.27434]
[1777995403640,39.58,81628.61,289.9,-0.06032,9e-05,4.22257]
[1777995405804,39.58,81632.47,289.9,-0.05997,9e-05,4.20403]
[1777995406541,39.58,81634.59,289.9,-0.05978,9e-05,4.19359]
[1777995410165,39.57,81638.87,289.9,-0.05939,8e-05,4.17207]
[1777995415726,39.55,81638.97,289.9,-0.05931,8e-05,4.16755]
[1777995421768,39.54,81638.22,289.9,-0.05931,8e-05,4.16749]
[1777995426803,39.53,81631.43,289.9,-0.05983,9e-05,4.1959]
[1777995431840,39.52,81628.48,289.9,-0.06002,9e-05,4.20636]
[1777995436875,39.5,81624.18,289.9,-0.06033,9e-05,4.22313]
[1777995441910,39.49,81626.38,289.9,-0.06008,9e-05,4.20954]
[1777995446945,39.48,81626.9,289.9,-0.05998,9e-05,4.20394]
[1777995451980,39.47,81627.55,289.9,-0.05977,9e-05,4.19049]
[1777995457017,39.45,81632.08,289.9,-0.05933,8e-05,4.16649]
[1777995462052,39.44,81632.3,289.9,-0.05926,8e-05,4.16259]
[1777995465073,39.44,81645.18,289.9,-0.05815,8e-05,4.10165]
[1777995470048,39.43,81645.94,289.9,-0.05805,8e-05,4.09624]
[1777995476016,39.42,81645.64,289.9,-0.05802,8e-05,4.09486]
[1777995476818,39.42,81645.6,289.9,-0.05802,8e-05,4.09457]
[1777995478774,39.41,81645.65,289.9,-0.058,8e-05,4.0934]
[1777995484208,39.4,81647.12,289.9,-0.05782,8e-05,4.08394]
[1777995486099,39.4,81647.12,289.9,-0.05782,8e-05,4.08394]
[1777995492976,39.39,81646.8,289.9,-0.05781,8e-05,4.08313]
[1777995493272,39.38,81655.27,289.9,-0.05707,8e-05,4.04227]
[1777995493909,39.38,81655.27,289.9,-0.05707,8e-05,4.04227]
[1777995499313,39.37,81657.35,289.9,-0.05686,8e-05,4.03058]
[1777995501050,39.37,81660.62,289.9,-0.05658,8e-05,4.01539]
[1777995501060,39.37,81660.62,289.9,-0.05658,8e-05,4.01539]
[1777995501817,39.37,81664.46,289.9,-0.05626,8e-05,3.99768]
[1777995502335,39.37,81673.76,289.9,-0.0555,8e-05,3.95551]
[1777995503208,39.37,81673.76,289.9,-0.0555,8e-05,3.95551]
[1777995504180,39.37,81675.22,289.9,-0.05538,8e-05,3.94872]
[1777995506742,39.37,81674.74,289.9,-0.05541,8e-05,3.95015]
[1777995508051,39.37,81674.38,289.9,-0.05543,8e-05,3.95153]
[1777995508377,39.36,81667.07,289.9,-0.05602,8e-05,3.98416]
[1777995509244,39.36,81667.07,289.9,-0.05602,8e-05,3.98416]
[1777995509960,39.36,81667.57,289.9,-0.05597,8e-05,3.98162]
[1777995512873,39.36,81662.17,289.9,-0.05631,8e-05,3.99797]
[1777995517017,39.35,81663.81,289.9,-0.05615,8e-05,3.98935]
[1777995517444,39.35,81663.81,289.9,-0.05615,8e-05,3.98935]
[1777995520613,39.35,81663.41,289.9,-0.05616,8e-05,3.98998]
[1777995521468,39.35,81655.23,289.9,-0.05683,8e-05,4.02716]
[1777995521625,39.35,81655.23,289.9,-0.05683,8e-05,4.02716]
[1777995522475,39.35,81651.98,289.9,-0.0571,8e-05,4.04158]
[1777995522823,39.35,81651.98,289.9,-0.0571,8e-05,4.04158]
[1777995528517,39.34,81649.05,289.9,-0.0573,8e-05,4.05253]
[1777995531061,39.34,81649.68,289.9,-0.05723,8e-05,4.04888]
[1777995536573,39.33,81649.37,289.9,-0.05721,8e-05,4.04794]
[1777995541608,39.32,81648.79,289.9,-0.05723,8e-05,4.04862]
[1777995541619,39.32,81648.79,289.9,-0.05723,8e-05,4.04862]
[1777995543643,39.32,81645.75,289.9,-0.05747,8e-05,4.0621]
[1777995543764,39.32,81645.75,289.9,-0.05747,8e-05,4.0621]
[1777995543788,39.32,81645.75,289.9,-0.05747,8e-05,4.0621]
[1777995543897,39.32,81645.75,289.9,-0.05747,8e-05,4.0621]
[1777995544202,39.32,81645.75,289.9,-0.05747,8e-05,4.0621]
[1777995544513,39.32,81645.75,289.9,-0.05747,8e-05,4.0621]
[1777995544545,39.31,81637.24,289.9,-0.05816,8e-05,4.10019]
[1777995544682,39.31,81637.24,289.9,-0.05816,8e-05,4.10019]
[1777995544732,39.31,81637.24,289.9,-0.05816,8e-05,4.10019]
[1777995544749,39.31,81637.24,289.9,-0.05816,8e-05,4.10019]
[1777995545537,39.31,81637.24,289.9,-0.05816,8e-05,4.10019]
[1777995545576,39.32,81624.39,289.9,-0.05926,9e-05,4.15991]
[1777995547558,39.32,81619.15,289.9,-0.0597,9e-05,4.18422]
[1777995547597,39.32,81616.35,289.9,-0.05994,9e-05,4.1969]
[1777995547882,39.32,81616.35,289.9,-0.05994,9e-05,4.1969]
[1777995549786,39.31,81618.31,289.9,-0.05975,9e-05,4.18655]
[1777995554725,39.3,81617.95,289.9,-0.05973,9e-05,4.18582]
[1777995555308,39.3,81617.95,289.9,-0.05973,9e-05,4.18582]
[1777995555947,39.3,81617.52,289.9,-0.05975,9e-05,4.18659]
[1777995556125,39.3,81628.15,289.9,-0.05884,8e-05,4.13731]
[1777995561445,39.29,81634.27,289.9,-0.05829,8e-05,4.10708]
[1777995563557,39.28,81625.22,289.9,-0.05902,8e-05,4.14682]
[1777995569403,39.27,81624.48,289.9,-0.05904,8e-05,4.14806]
[1777995570221,39.27,81624.54,289.9,-0.05902,8e-05,4.1467]
[1777995570980,39.27,81623.19,289.9,-0.05913,9e-05,4.15295]
[1777995572336,39.27,81617.67,289.9,-0.0595,9e-05,4.17079]
[1777995578134,39.25,81621.02,289.9,-0.05915,9e-05,4.15189]
[1777995578135,39.25,81621.02,289.9,-0.05915,9e-05,4.15189]
[1777995579289,39.25,81621.02,289.9,-0.05914,9e-05,4.15134]
[1777995580027,39.25,81619.54,289.9,-0.05925,9e-05,4.1571]
[1777995580881,39.24,81605.48,289.9,-0.06045,9e-05,4.22209]
[1777995585916,39.23,81601.84,289.9,-0.0607,9e-05,4.23578]
[1777995587650,39.23,81601.84,290.4,-0.0607,9e-05,4.23578]
[1777995587895,39.23,81601.2,291.1,-0.06075,9e-05,4.23811]
[1777995589946,39.22,81591.13,291.1,-0.06159,9e-05,4.28352]
[1777995594987,39.21,81598.01,291.1,-0.06092,9e-05,4.2473]
[1777995595702,39.21,81598.01,291.1,-0.06092,9e-05,4.2473]
[1777995601032,39.19,81613.25,291.1,-0.05953,9e-05,4.17206]
[1777995602408,39.19,81613.25,291.1,-0.05953,9e-05,4.17206]
[1777995603297,39.19,81616.0,291.1,-0.05927,9e-05,4.15819]
[1777995603340,39.19,81623.78,291.1,-0.05861,8e-05,4.12211]
[1777995605062,39.18,81631.16,291.1,-0.05797,8e-05,4.08716]
[1777995610098,39.17,81631.41,291.1,-0.05791,8e-05,4.08392]
[1777995614126,39.17,81624.5,291.1,-0.05846,8e-05,4.11398]
[1777995617235,39.16,81623.79,291.1,-0.05851,8e-05,4.11633]
[1777995620168,39.16,81615.38,291.1,-0.05919,9e-05,4.15344]
[1777995621869,39.15,81611.84,291.1,-0.05948,9e-05,4.1694]
[1777995626210,39.14,81603.95,291.1,-0.06011,9e-05,4.20346]
[1777995631246,39.13,81602.97,291.1,-0.06005,9e-05,4.19792]
[1777995636281,39.12,81603.97,291.1,-0.05991,9e-05,4.19035]
[1777995641316,39.11,81605.83,291.1,-0.0597,9e-05,4.17887]
[1777995644399,39.11,81603.9,291.1,-0.05984,9e-05,4.1868]
[1777995647147,39.1,81602.17,291.1,-0.05996,9e-05,4.19324]
[1777995647444,39.1,81602.17,291.1,-0.05996,9e-05,4.19324]
[1777995655415,39.08,81605.91,291.1,-0.05955,9e-05,4.17084]
[1777995658414,39.08,81605.78,291.1,-0.05954,9e-05,4.1704]
[1777995659044,39.07,81609.23,291.1,-0.05923,9e-05,4.15324]
[1777995659338,39.07,81609.23,291.1,-0.05923,9e-05,4.15324]
[1777995661605,39.07,81614.22,291.1,-0.05879,9e-05,4.12953]
[1777995662347,39.07,81614.22,291.1,-0.05878,9e-05,4.12861]
[1777995663103,39.07,81616.39,291.1,-0.05859,8e-05,4.11853]
[1777995666905,39.06,81620.98,291.1,-0.05816,8e-05,4.09519]
[1777995670522,39.05,81607.0,291.1,-0.05932,9e-05,4.15835]
[1777995673544,39.05,81592.73,291.1,-0.06053,9e-05,4.22373]
[1777995673988,39.05,81592.73,291.1,-0.06053,9e-05,4.22373]
[1777995674719,39.05,81592.73,291.1,-0.06053,9e-05,4.22373]
[1777995674739,39.04,81583.44,291.1,-0.06133,9e-05,4.26703]
[1777995675542,39.04,81583.44,291.1,-0.06133,9e-05,4.26703]
[1777995676562,39.04,81583.77,291.1,-0.06129,9e-05,4.2648]
[1777995676626,39.04,81583.77,291.1,-0.06129,9e-05,4.2648]
[1777995677114,39.04,81583.46,291.1,-0.06131,9e-05,4.26561]
[1777995681600,39.02,81591.38,291.1,-0.06055,9e-05,4.22489]
[1777995682713,39.02,81591.38,291.1,-0.06055,9e-05,4.22489]
[1777995692678,39.0,81598.14,291.1,-0.05976,9e-05,4.1798]
[1777995697714,38.99,81598.57,291.1,-0.05968,9e-05,4.17522]
[1777995702749,38.98,81598.29,291.1,-0.05965,9e-05,4.174]
[1777995707789,38.97,81598.34,291.1,-0.0596,9e-05,4.17123]
[1777995709802,38.97,81608.27,291.1,-0.05873,9e-05,4.12386]
[1777995713446,38.96,81607.46,291.1,-0.05879,9e-05,4.12676]
[1777995717860,38.95,81610.18,291.1,-0.05851,9e-05,4.1115]
[1777995720214,38.95,81610.18,291.1,-0.05851,9e-05,4.1115]
[1777995722554,38.95,81612.64,291.1,-0.05828,8e-05,4.09883]
[1777995723007,38.95,81613.17,291.1,-0.05822,8e-05,4.09558]
[1777995725519,38.94,81614.99,291.1,-0.05806,8e-05,4.08677]
[1777995725962,38.94,81614.85,291.1,-0.05805,8e-05,4.08668]
[1777995728789,38.94,81616.65,291.1,-0.05789,8e-05,4.07797]
[1777995729516,38.94,81616.53,291.1,-0.0579,8e-05,4.07817]
[1777995731673,38.94,81618.91,291.1,-0.05768,8e-05,4.06647]
[1777995737690,38.93,81616.4,291.1,-0.05786,8e-05,4.07601]
[1777995739102,38.93,81616.22,291.1,-0.05786,8e-05,4.07615]
[1777995740301,38.92,81611.59,291.1,-0.05825,8e-05,4.09726]
[1777995740967,38.92,81607.08,291.1,-0.05863,9e-05,4.11785]
[1777995746059,38.91,81605.8,291.1,-0.05869,9e-05,4.12132]
[1777995746912,38.91,81605.8,291.1,-0.05869,9e-05,4.12132]
[1777995747763,38.91,81605.8,291.1,-0.05869,9e-05,4.12132]
[1777995751812,38.91,81605.89,291.1,-0.05865,9e-05,4.11921]
[1777995754353,38.9,81607.26,291.1,-0.05843,9e-05,4.10481]
[1777995754883,38.9,81603.95,291.1,-0.05869,9e-05,4.11944]
[1777995756015,38.9,81598.81,291.1,-0.05913,9e-05,4.14304]
[1777995761167,38.89,81589.95,291.1,-0.05984,9e-05,4.18167]
[1777995766203,38.88,81585.29,291.1,-0.0602,9e-05,4.20103]
[1777995771236,38.87,81584.52,291.1,-0.06022,9e-05,4.2019]
[1777995776850,38.86,81584.26,291.1,-0.0602,9e-05,4.20093]
[1777995782482,38.85,81578.9,291.1,-0.06061,9e-05,4.22296]
[1777995783938,38.84,81578.65,291.1,-0.06061,9e-05,4.22296]
[1777995784849,38.84,81578.65,291.1,-0.06061,9e-05,4.22296]
[1777995785419,38.84,81576.05,291.1,-0.06083,9e-05,4.2347]
[1777995787873,38.83,81592.48,291.1,-0.05936,9e-05,4.1553]
[1777995790673,38.83,81594.4,291.1,-0.05917,9e-05,4.14535]
[1777995794071,38.82,81601.19,291.1,-0.05856,9e-05,4.11185]
[1777995796119,38.82,81600.62,291.1,-0.05859,9e-05,4.11369]
[1777995801451,38.81,81596.72,291.1,-0.05888,9e-05,4.12938]
[1777995806486,38.8,81602.29,291.1,-0.05837,9e-05,4.10125]
[1777995810807,38.8,81602.43,291.1,-0.05833,9e-05,4.09945]
[1777995816942,38.78,81595.09,291.1,-0.05882,9e-05,4.12381]
[1777995820605,38.78,81588.26,291.1,-0.05938,9e-05,4.15414]
[1777995823005,38.77,81588.22,291.1,-0.05936,9e-05,4.15295]
[1777995828640,38.76,81587.68,291.1,-0.05935,9e-05,4.15274]
[1777995829056,38.76,81587.68,291.1,-0.05935,9e-05,4.15274]
[1777995834683,38.75,81582.81,291.1,-0.05973,9e-05,4.17288]
[1777995839717,38.74,81584.84,291.1,-0.0595,9e-05,4.16081]
[1777995844771,38.73,81588.39,291.1,-0.05916,9e-05,4.14222]
[1777995844941,38.73,81589.7,291.1,-0.05904,9e-05,4.13562]
[1777995847294,38.73,81595.85,291.1,-0.0585,9e-05,4.10594]
[1777995848109,38.73,81597.81,291.1,-0.05832,9e-05,4.0964]
[1777995857843,38.71,81597.52,291.1,-0.05828,9e-05,4.09407]
[1777995862879,38.71,81597.33,291.1,-0.05826,9e-05,4.09316]
[1777995867913,38.7,81597.25,291.1,-0.05824,9e-05,4.09175]
[1777995869928,38.7,81606.55,291.1,-0.05743,8e-05,4.0478]
[1777995870813,38.7,81606.55,291.1,-0.05743,8e-05,4.0478]
[1777995875631,38.69,81616.28,291.1,-0.05651,8e-05,3.99471]
[1777995877754,38.69,81623.43,291.1,-0.05591,8e-05,3.9615]
[1777995886040,38.69,81621.35,291.1,-0.05605,8e-05,3.96947]
[1777995891075,38.68,81626.17,291.1,-0.05564,8e-05,3.94673]
[1777995896110,38.68,81626.71,291.1,-0.05558,8e-05,3.94363]
[1777995897113,38.68,81626.71,291.1,-0.05558,8e-05,3.94363]
[1777995899269,38.68,81630.05,291.1,-0.0553,8e-05,3.92815]
[1777995902777,38.68,81630.65,291.1,-0.05525,8e-05,3.92512]
[1777995903898,38.68,81629.38,291.1,-0.05535,8e-05,3.93071]
[1777995906203,38.68,81630.35,291.1,-0.05527,8e-05,3.92608]
[1777995909791,38.68,81630.12,291.1,-0.05528,8e-05,3.92683]
[1777995913090,38.67,81633.22,291.1,-0.05502,8e-05,3.91236]
[1777995914629,38.67,81633.22,291.1,-0.05502,8e-05,3.91228]
[1777995915894,38.67,81633.18,291.1,-0.05502,8e-05,3.9123]
[1777995916423,38.67,81632.43,291.1,-0.05508,8e-05,3.91563]
[1777995922293,38.67,81627.59,291.1,-0.05547,8e-05,3.93711]
[1777995927173,38.67,81628.66,291.1,-0.05537,8e-05,3.93175]
[1777995927861,38.67,81628.66,291.1,-0.05537,8e-05,3.93175]
[1777995927915,38.67,81617.87,291.1,-0.05626,8e-05,3.98087]
[1777995928528,38.67,81617.87,291.1,-0.05626,8e-05,3.98087]
[1777995931316,38.67,81609.55,291.1,-0.05695,8e-05,4.01876]
[1777995931755,38.67,81609.55,291.1,-0.05695,8e-05,4.01876]
[1777995931849,38.67,81609.55,291.1,-0.05695,8e-05,4.01876]
[1777995932089,38.66,81608.23,291.1,-0.05696,8e-05,4.01719]
[1777995933668,38.66,81610.72,291.1,-0.05674,8e-05,4.00545]
[1777995939417,38.66,81613.39,291.1,-0.05649,8e-05,3.99179]
[1777995944509,38.65,81612.4,291.1,-0.05656,8e-05,3.99553]
[1777995950437,38.65,81609.37,291.1,-0.05679,8e-05,4.00816]
[1777995951597,38.65,81611.36,291.1,-0.05662,8e-05,3.99874]
[1777995951688,38.65,81619.89,291.1,-0.05591,8e-05,3.95928]
[1777995952519,38.65,81619.89,291.1,-0.05591,8e-05,3.95928]
[1777995957543,38.64,81625.15,291.1,-0.05546,8e-05,3.93441]
[1777995962579,38.64,81625.14,291.1,-0.05545,8e-05,3.93385]
[1777995966081,38.64,81624.56,291.1,-0.05549,8e-05,3.93617]
[1777995971390,38.64,81625.47,291.1,-0.0554,8e-05,3.93145]
[1777995971642,38.64,81636.03,291.1,-0.05454,8e-05,3.88327]
[1777995972589,38.64,81636.03,291.1,-0.05454,8e-05,3.88327]
[1777995975334,38.64,81639.19,291.1,-0.05428,8e-05,3.8688]
[1777995977518,38.64,81639.4,291.1,-0.05426,8e-05,3.86782]
[1777995978182,38.64,81644.62,291.1,-0.05384,8e-05,3.84424]
[1777995978245,38.64,81644.62,291.1,-0.05384,8e-05,3.84424]
[1777995978778,38.64,81644.62,291.1,-0.05384,8e-05,3.84424]
[1777995978844,38.64,81655.04,291.1,-0.053,8e-05,3.79747]
[1777995984741,38.64,81658.72,291.1,-0.05272,8e-05,3.78168]
[1777995986860,38.64,81656.45,291.1,-0.05291,8e-05,3.79208]
[1777995986872,38.64,81656.45,291.1,-0.05291,8e-05,3.79208]
[1777995992796,38.64,81658.41,291.1,-0.05268,8e-05,3.77718]
[1777995997832,38.65,81664.89,291.1,-0.05218,8e-05,3.74905]
[1777995999052,38.65,81664.89,291.1,-0.05218,8e-05,3.74905]
[1777996000310,38.65,81664.25,291.1,-0.05224,8e-05,3.75224]
[1777996005637,38.65,81663.98,291.1,-0.05227,8e-05,3.75426]
[1777996005887,38.65,81663.29,291.1,-0.05233,8e-05,3.75749]
[1777996009652,38.74,81663.47,291.1,-0.05268,8e-05,3.77767]
[1777996009670,38.74,81663.47,291.1,-0.05268,8e-05,3.77767]
[1777996009916,38.76,81664.4,291.1,-0.05273,8e-05,3.78025]
[1777996014951,38.76,81665.04,291.1,-0.05269,8e-05,3.77795]
[1777996016394,38.76,81667.66,291.1,-0.05248,8e-05,3.76642]
[1777996016448,38.76,81667.66,291.1,-0.05248,8e-05,3.76642]
[1777996016492,38.76,81667.66,291.1,-0.05248,8e-05,3.76642]
[1777996016775,38.76,81667.66,291.1,-0.05248,8e-05,3.76642]
[1777996016811,38.76,81667.66,291.1,-0.05248,8e-05,3.76642]
[1777996017095,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996017231,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996017571,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996017585,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996017718,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996018081,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996018090,38.76,81674.58,291.1,-0.05194,8e-05,3.73592]
[1777996017972,38.77,81688.58,291.1,-0.05086,8e-05,3.67461]
[1777996018979,38.8,81688.64,291.1,-0.051,8e-05,3.68266]
[1777996019207,38.8,81688.64,291.1,-0.051,8e-05,3.68266]
[1777996022488,38.89,81689.44,291.1,-0.05136,8e-05,3.70308]
[1777996022533,38.89,81689.44,291.1,-0.05136,8e-05,3.70308]
[1777996022550,38.89,81689.44,291.1,-0.05136,8e-05,3.70308]
[1777996023007,38.9,81692.15,291.1,-0.05118,8e-05,3.69334]
[1777996023584,38.9,81692.15,291.1,-0.05118,8e-05,3.69334]
[1777996023825,38.9,81692.15,291.1,-0.05118,8e-05,3.69334]
[1777996024143,38.9,81696.29,291.1,-0.05087,8e-05,3.67552]
[1777996024251,38.9,81696.29,291.1,-0.05087,8e-05,3.67552]
[1777996025026,38.94,81699.69,291.1,-0.05075,8e-05,3.66883]
[1777996028376,39.03,81698.0,291.1,-0.0513,8e-05,3.69998]
[1777996028769,39.03,81698.0,291.1,-0.0513,8e-05,3.69998]
[1777996029054,39.06,81689.86,291.1,-0.05206,8e-05,3.7431]
[1777996030061,39.09,81673.23,291.1,-0.05348,8e-05,3.8233]
[1777996030805,39.09,81673.23,291.1,-0.05348,8e-05,3.8233]
[1777996031068,39.09,81680.17,291.1,-0.05294,8e-05,3.79312]
[1777996036103,39.14,81671.44,291.1,-0.05387,8e-05,3.84552]
[1777996038118,39.15,81678.82,291.1,-0.05331,8e-05,3.81382]
[1777996041421,39.17,81684.72,291.1,-0.05294,8e-05,3.7934]
[1777996046780,39.33,81687.81,291.1,-0.05341,8e-05,3.82004]
[1777996052931,39.4,81686.54,291.1,-0.05371,8e-05,3.83523]
[1777996058436,39.43,81687.31,291.1,-0.0538,8e-05,3.83989]
[1777996058829,39.43,81687.31,291.1,-0.0538,8e-05,3.83989]
[1777996059000,39.43,81687.31,291.1,-0.0538,8e-05,3.83989]
[1777996059343,39.43,81681.43,291.1,-0.05427,8e-05,3.86635]
[1777996059380,39.43,81681.43,291.1,-0.05427,8e-05,3.86635]
[1777996059444,39.43,81672.2,291.1,-0.05501,8e-05,3.90739]
[1777996062892,39.43,81671.44,291.1,-0.05506,8e-05,3.91043]
[1777996063085,39.43,81671.44,291.1,-0.05506,8e-05,3.91043]
[1777996065099,39.43,81673.01,291.1,-0.05493,8e-05,3.90308]
[1777996065502,39.43,81672.78,291.1,-0.05494,8e-05,3.90377]
[1777996065701,39.43,81672.78,291.1,-0.05494,8e-05,3.90377]
[1777996066029,39.43,81660.96,291.1,-0.05589,8e-05,3.95643]
[1777996067096,39.43,81653.53,291.1,-0.0565,8e-05,3.99017]
[1777996067353,39.43,81653.53,291.1,-0.0565,8e-05,3.99017]
[1777996067631,39.43,81653.53,291.1,-0.0565,8e-05,3.99017]
[1777996068066,39.43,81653.53,291.1,-0.0565,8e-05,3.99017]
[1777996068158,39.43,81653.64,291.1,-0.05649,8e-05,3.98937]
[1777996068427,39.43,81653.64,291.1,-0.05649,8e-05,3.98937]
[1777996068708,39.43,81653.64,291.1,-0.05649,8e-05,3.98937]
[1777996070123,39.43,81653.42,291.1,-0.05651,8e-05,3.99036]
[1777996070771,39.43,81651.69,291.1,-0.05664,8e-05,3.99787]
[1777996071355,39.42,81649.3,291.1,-0.05683,8e-05,4.00803]
[1777996073095,39.42,81648.48,291.1,-0.0569,8e-05,4.01175]
[1777996073111,39.42,81648.48,291.1,-0.0569,8e-05,4.01175]
[1777996074990,39.42,81640.85,291.1,-0.05752,8e-05,4.04572]
[1777996076269,39.42,81646.15,291.1,-0.05708,8e-05,4.02161]
[1777996076939,39.42,81646.15,291.1,-0.05708,8e-05,4.02161]
[1777996078715,39.42,81647.42,291.1,-0.05696,8e-05,4.01551]
[1777996081745,39.42,81646.63,291.1,-0.05702,8e-05,4.0188]
[1777996082398,39.42,81646.46,291.1,-0.05703,8e-05,4.01921]
[1777996086455,39.41,81632.12,291.1,-0.0582,8e-05,4.08284]
[1777996089038,39.41,81631.71,291.1,-0.05822,8e-05,4.08426]
[1777996094510,39.4,81649.03,291.1,-0.05673,8e-05,4.00242]
[1777996099546,39.39,81651.51,291.1,-0.05649,8e-05,3.98951]
[1777996104581,39.38,81651.12,291.1,-0.0565,8e-05,3.98972]
[1777996107368,39.38,81651.06,291.1,-0.05649,8e-05,3.98936]
[1777996109874,39.38,81651.99,291.1,-0.0564,8e-05,3.98453]
[1777996110345,39.38,81652.21,291.1,-0.05638,8e-05,3.98323]
[1777996111853,39.38,81656.56,291.1,-0.05602,8e-05,3.96329]
[1777996112136,39.38,81656.56,291.1,-0.05602,8e-05,3.96329]
[1777996112161,39.37,81666.13,291.1,-0.05514,8e-05,3.91273]
[1777996117771,39.37,81665.4,291.1,-0.05519,8e-05,3.91532]
[1777996118583,39.37,81664.24,291.1,-0.05528,8e-05,3.92012]
[1777996123291,39.37,81663.51,291.1,-0.05532,8e-05,3.92267]
[1777996124569,39.37,81669.99,291.1,-0.0548,8e-05,3.8935]
[1777996125013,39.37,81669.99,291.1,-0.0548,8e-05,3.8935]
[1777996129117,39.36,81674.24,291.1,-0.05445,8e-05,3.87404]
[1777996129699,39.36,81677.41,291.1,-0.05419,8e-05,3.8597]
[1777996134795,39.36,81672.18,291.1,-0.0546,8e-05,3.88247]
[1777996136827,39.36,81671.27,291.1,-0.05467,8e-05,3.8864]
[1777996143093,39.36,81664.36,291.1,-0.05521,8e-05,3.91645]
[1777996144718,39.36,81671.27,291.1,-0.05465,8e-05,3.88522]
[1777996149096,39.35,81674.37,291.1,-0.05439,8e-05,3.87088]
[1777996150361,39.35,81681.07,291.1,-0.05385,8e-05,3.84094]
[1777996152535,39.35,81680.35,291.1,-0.05391,8e-05,3.84397]
[1777996152783,39.35,81680.35,291.1,-0.05391,8e-05,3.84397]
[1777996152840,39.35,81680.35,291.1,-0.05391,8e-05,3.84397]
[1777996152960,39.35,81680.35,291.1,-0.05391,8e-05,3.84397]
[1777996152991,39.35,81669.21,291.1,-0.05479,8e-05,3.89336]
[1777996153928,39.35,81662.28,291.1,-0.05535,8e-05,3.92436]
[1777996154767,39.35,81662.28,291.1,-0.05535,8e-05,3.92436]
[1777996156172,39.35,81659.9,291.1,-0.05554,8e-05,3.9347]
[1777996158055,39.35,81658.72,291.1,-0.05563,8e-05,3.93956]
[1777996159258,39.35,81660.67,291.1,-0.05546,8e-05,3.93036]
[1777996165007,39.34,81656.58,291.1,-0.05577,8e-05,3.94742]
[1777996170040,39.34,81653.86,291.1,-0.05597,8e-05,3.95842]
[1777996171497,39.34,81652.08,291.1,-0.05602,8e-05,3.95905]
[1777996172054,39.34,81642.41,291.1,-0.05682,8e-05,4.00293]
[1777996177768,39.34,81640.61,291.1,-0.05697,8e-05,4.01126]
[1777996178160,39.34,81640.61,291.1,-0.05697,8e-05,4.01126]
[1777996181117,39.33,81647.67,291.1,-0.05636,8e-05,3.97792]
[1777996186152,39.33,81648.47,291.1,-0.05627,8e-05,3.97286]
[1777996186860,39.33,81648.47,291.1,-0.05627,8e-05,3.97286]
[1777996188023,39.32,81648.83,291.1,-0.05624,8e-05,3.97095]
[1777996192880,39.32,81648.83,291.1,-0.05621,8e-05,3.96951]
[1777996194116,39.32,81649.95,291.1,-0.05611,8e-05,3.96417]
[1777996199243,39.31,81654.05,291.1,-0.05575,8e-05,3.94428]
[1777996204279,39.31,81655.01,291.1,-0.05565,8e-05,3.93876]
[1777996207625,39.31,81650.94,291.1,-0.05598,8e-05,3.95661]
[1777996207865,39.31,81650.94,291.1,-0.05598,8e-05,3.95661]
[1777996208331,39.3,81647.79,291.1,-0.05623,8e-05,3.97058]
[1777996209014,39.3,81647.79,291.1,-0.05623,8e-05,3.97058]
[1777996210143,39.3,81646.02,291.1,-0.05637,8e-05,3.97801]
[1777996210293,39.3,81646.02,291.1,-0.05637,8e-05,3.97801]
[1777996211424,39.3,81644.4,291.1,-0.05649,8e-05,3.98504]
[1777996211747,39.3,81644.4,291.1,-0.05649,8e-05,3.98504]
[1777996212218,39.3,81644.4,291.1,-0.05649,8e-05,3.98504]
[1777996213392,39.3,81648.38,291.1,-0.05615,8e-05,3.96642]
[1777996219689,39.29,81646.71,291.1,-0.05626,8e-05,3.97229]
[1777996225426,39.28,81645.1,291.1,-0.05636,8e-05,3.9775]
[1777996230461,39.28,81639.58,291.1,-0.05679,8e-05,4.00102]
[1777996232367,39.28,81639.81,291.1,-0.05667,8e-05,3.99247]
[1777996237510,39.27,81638.49,291.1,-0.05674,8e-05,3.99656]
[1777996242842,39.26,81632.72,291.1,-0.0572,8e-05,4.02151]
[1777996243036,39.26,81632.72,291.1,-0.0572,8e-05,4.02151]
[1777996243552,39.26,81620.59,291.1,-0.0582,8e-05,4.07635]
[1777996248587,39.25,81618.95,291.1,-0.0583,8e-05,4.08161]
[1777996252615,39.24,81610.91,291.1,-0.05895,9e-05,4.11688]
[1777996254205,39.24,81610.91,291.1,-0.05895,9e-05,4.11688]
[1777996254358,39.24,81607.93,291.1,-0.05919,9e-05,4.12965]
[1777996254412,39.24,81607.93,291.1,-0.05919,9e-05,4.12965]
[1777996254580,39.24,81607.93,291.1,-0.05919,9e-05,4.12965]
[1777996254674,39.24,81607.93,291.1,-0.05919,9e-05,4.12965]
[1777996255351,39.24,81601.96,291.1,-0.0597,9e-05,4.15741]
[1777996255636,39.24,81598.16,291.1,-0.06003,9e-05,4.175]
[1777996257612,39.24,81596.26,291.1,-0.0602,9e-05,4.18428]
[1777996257616,39.24,81596.26,291.1,-0.0602,9e-05,4.18428]
[1777996258182,39.24,81596.26,291.1,-0.0602,9e-05,4.18428]
[1777996258657,39.24,81587.1,291.1,-0.061,9e-05,4.22745]
[1777996260036,39.24,81587.1,291.1,-0.061,9e-05,4.22745]
[1777996261581,39.24,81581.16,291.1,-0.06154,9e-05,4.25607]
[1777996261729,39.24,81581.16,291.1,-0.06154,9e-05,4.25607]
[1777996261787,39.25,81579.17,291.1,-0.06172,9e-05,4.26576]
[1777996263558,39.24,81577.7,291.1,-0.06184,9e-05,4.27242]
[1777996263567,39.24,81577.7,291.1,-0.06184,9e-05,4.27242]
[1777996263692,39.24,81577.66,291.1,-0.06184,9e-05,4.2723]
[1777996267438,39.23,81575.94,291.1,-0.06195,9e-05,4.27821]
[1777996267720,39.23,81585.27,291.1,-0.06111,9e-05,4.23339]
[1777996269849,39.23,81591.29,291.1,-0.06057,9e-05,4.20442]
[1777996270321,39.23,81603.17,291.1,-0.05953,9e-05,4.14829]
[1777996270936,39.23,81603.17,291.1,-0.05953,9e-05,4.14829]
[1777996271318,39.23,81603.17,291.1,-0.05953,9e-05,4.14829]
[1777996270977,39.22,81621.54,291.1,-0.05796,8e-05,4.06279]
[1777996271836,39.22,81621.54,291.1,-0.05796,8e-05,4.06279]
[1777996271885,39.22,81635.44,291.1,-0.05679,8e-05,3.9988]
[1777996277791,39.22,81639.14,291.1,-0.05645,8e-05,3.98032]
[1777996279933,39.21,81641.86,291.1,-0.05622,8e-05,3.96771]
[1777996283833,39.21,81631.34,291.1,-0.05707,8e-05,4.01424]
[1777996285847,39.21,81623.19,291.1,-0.05774,8e-05,4.05088]
[1777996290889,39.2,81619.12,291.1,-0.05805,8e-05,4.06789]
[1777996292946,39.2,81622.68,291.1,-0.05764,8e-05,4.04349]
[1777996298938,39.19,81624.4,291.1,-0.05745,8e-05,4.03294]
[1777996303973,39.18,81626.82,291.1,-0.05722,8e-05,4.02012]
[1777996308001,39.17,81619.21,291.1,-0.05783,8e-05,4.05365]
[1777996309466,39.17,81615.66,291.1,-0.05812,8e-05,4.06963]
[1777996315050,39.16,81612.14,291.1,-0.05838,8e-05,4.0833]
[1777996317089,39.16,81609.35,291.1,-0.05861,9e-05,4.09576]
[1777996318070,39.16,81596.02,291.1,-0.05973,9e-05,4.15684]
[1777996319172,39.16,81596.02,291.1,-0.05973,9e-05,4.15684]
[1777996319554,39.15,81593.79,291.1,-0.05991,9e-05,4.16624]
[1777996320085,39.15,81601.68,291.1,-0.05923,9e-05,4.12944]
[1777996321850,39.15,81606.3,291.1,-0.05882,9e-05,4.10742]
[1777996327134,39.14,81607.4,291.1,-0.05867,9e-05,4.09909]
[1777996332169,39.13,81603.9,291.1,-0.05893,9e-05,4.11305]
[1777996335224,39.13,81602.87,291.1,-0.059,9e-05,4.11692]
[1777996341233,39.11,81600.99,291.1,-0.0591,9e-05,4.12227]
[1777996346269,39.1,81601.75,291.1,-0.05899,9e-05,4.11638]
[1777996348281,39.1,81594.69,291.1,-0.05958,9e-05,4.14835]
[1777996348496,39.1,81594.69,291.1,-0.05958,9e-05,4.14835]
[1777996349289,39.1,81587.73,291.1,-0.06017,9e-05,4.18042]
[1777996352102,39.09,81585.78,291.1,-0.06023,9e-05,4.18114]
[1777996354208,39.09,81586.9,291.1,-0.06011,9e-05,4.17478]
[1777996355495,39.08,81580.77,291.1,-0.06063,9e-05,4.2025]
[1777996356338,39.08,81567.0,291.1,-0.06184,9e-05,4.26706]
[1777996356736,39.08,81567.0,291.1,-0.06184,9e-05,4.26706]
[1777996357285,39.08,81567.0,291.1,-0.06184,9e-05,4.26706]
[1777996358507,39.08,81561.79,291.1,-0.06229,9e-05,4.29101]
[1777996358673,39.08,81561.79,291.1,-0.06229,9e-05,4.29101]
[1777996364394,39.06,81565.5,291.1,-0.06188,9e-05,4.26914]
[1777996366323,39.06,81565.85,291.1,-0.06183,9e-05,4.26678]
[1777996366408,39.06,81563.11,291.1,-0.06206,9e-05,4.27913]
[1777996367608,39.06,81560.83,291.1,-0.06227,9e-05,4.28985]
[1777996368422,39.05,81560.78,291.1,-0.06226,9e-05,4.28935]
[1777996368524,39.05,81560.78,291.1,-0.06226,9e-05,4.28935]
[1777996369544,39.05,81560.26,291.1,-0.06229,9e-05,4.29111]
[1777996370436,39.05,81559.49,291.1,-0.06236,9e-05,4.29461]
[1777996371811,39.05,81557.2,291.1,-0.06256,9e-05,4.30537]
[1777996377485,39.04,81555.85,291.1,-0.06266,9e-05,4.31062]
[1777996381190,39.04,81555.65,291.1,-0.06267,9e-05,4.31116]
[1777996381202,39.04,81555.65,291.1,-0.06267,9e-05,4.31116]
[1777996381225,39.04,81555.65,291.1,-0.06266,9e-05,4.31074]
[1777996382057,39.04,81555.65,291.1,-0.06266,9e-05,4.31074]
[1777996382059,39.04,81555.65,291.1,-0.06266,9e-05,4.31074]
[1777996382723,39.04,81555.53,291.1,-0.06267,9e-05,4.31132]
[1777996382794,39.04,81555.5,291.1,-0.06266,9e-05,4.31069]
[1777996386210,39.03,81555.57,291.1,-0.06261,9e-05,4.30806]
[1777996386348,39.03,81555.57,291.1,-0.06261,9e-05,4.30806]
[1777996386548,39.02,81545.03,291.1,-0.06352,9e-05,4.35641]
[1777996390171,39.02,81540.68,291.1,-0.06391,9e-05,4.37679]
[1777996390223,39.02,81538.14,291.1,-0.06414,9e-05,4.38875]
[1777996391022,39.02,81538.14,291.1,-0.06414,9e-05,4.38875]
[1777996391583,39.01,81550.57,291.1,-0.06298,9e-05,4.32765]
[1777996394423,39.01,81553.64,291.1,-0.06269,9e-05,4.31213]
[1777996394482,39.01,81553.64,291.1,-0.06269,9e-05,4.31213]
[1777996399644,38.96,81557.87,291.1,-0.06209,9e-05,4.28012]
[1777996402665,38.96,81565.45,291.1,-0.06137,9e-05,4.24188]
[1777996405102,38.95,81565.7,291.1,-0.06134,9e-05,4.24003]
[1777996408707,38.94,81573.91,291.1,-0.06055,9e-05,4.19793]
[1777996413743,38.93,81564.19,291.1,-0.06126,9e-05,4.23379]
[1777996418778,38.92,81561.88,291.1,-0.06141,9e-05,4.24168]
[1777996423813,38.9,81567.65,291.1,-0.06084,9e-05,4.2111]
[1777996428849,38.89,81562.88,291.1,-0.06121,9e-05,4.23072]
[1777996431062,38.89,81556.81,291.1,-0.06174,9e-05,4.25902]
[1777996431066,38.89,81551.93,291.1,-0.06216,9e-05,4.28168]
[1777996432150,38.89,81551.93,291.1,-0.06216,9e-05,4.28168]
[1777996435898,38.89,81543.28,291.1,-0.06293,9e-05,4.32248]
[1777996440933,38.88,81542.55,291.1,-0.06298,9e-05,4.32495]
[1777996445968,38.88,81542.23,291.1,-0.06299,9e-05,4.32545]
[1777996446975,38.88,81549.91,291.1,-0.06229,9e-05,4.28835]
[1777996452016,38.87,81553.67,291.1,-0.06194,9e-05,4.26962]
[1777996457051,38.87,81560.79,291.1,-0.06129,9e-05,4.23504]
[1777996458083,38.87,81560.79,291.1,-0.06129,9e-05,4.23504]
[1777996458301,38.87,81561.6,291.1,-0.06122,9e-05,4.23112]
[1777996459065,38.87,81571.22,291.1,-0.06035,9e-05,4.18488]
[1777996464101,38.86,81572.48,291.1,-0.06019,9e-05,4.17629]
[1777996464597,38.86,81572.48,291.1,-0.06019,9e-05,4.17629]
[1777996465399,38.86,81572.48,291.1,-0.06019,9e-05,4.17629]
[1777996465413,38.85,81567.84,291.1,-0.06058,9e-05,4.19713]
[1777996468437,38.85,81563.46,291.1,-0.06097,9e-05,4.21786]
[1777996468454,38.85,81563.97,291.1,-0.06092,9e-05,4.21537]
[1777996471150,38.85,81569.9,291.1,-0.06028,9e-05,4.17876]
[1777996473617,38.84,81568.31,291.1,-0.06039,9e-05,4.18464]
[1777996476007,38.84,81566.81,291.1,-0.06051,9e-05,4.1912]
[1777996476185,38.84,81566.43,291.1,-0.06054,9e-05,4.19245]
[1777996481221,38.84,81564.81,291.1,-0.06068,9e-05,4.20015]
[1777996486256,38.84,81562.42,291.1,-0.06089,9e-05,4.21143]
[1777996487533,38.84,81562.42,291.1,-0.06089,9e-05,4.21143]
[1777996487749,38.84,81563.48,291.1,-0.0608,9e-05,4.20637]
[1777996488405,38.84,81556.09,291.1,-0.06145,9e-05,4.24147]
[1777996492898,38.84,81555.4,291.1,-0.06151,9e-05,4.24443]
[1777996493305,38.84,81555.26,291.1,-0.06152,9e-05,4.24498]
[1777996495319,38.83,81563.2,291.1,-0.06078,9e-05,4.20527]
[1777996497677,38.82,81563.01,291.1,-0.06077,9e-05,4.20498]
[1777996503374,38.81,81562.7,291.1,-0.06073,9e-05,4.20286]
[1777996507910,38.8,81562.84,291.1,-0.06068,9e-05,4.19978]
[1777996513449,38.79,81562.03,291.1,-0.06068,9e-05,4.19999]
[1777996515570,38.78,81561.87,291.1,-0.06068,9e-05,4.20014]
[1777996515594,38.78,81555.98,291.1,-0.0612,9e-05,4.22755]
[1777996519210,38.78,81549.31,291.1,-0.06179,9e-05,4.25907]
[1777996519572,38.78,81549.31,291.1,-0.06179,9e-05,4.25907]
[1777996520498,38.78,81547.33,291.1,-0.06195,9e-05,4.2677]
[1777996522957,38.77,81545.43,291.1,-0.06209,9e-05,4.27538]
[1777996523520,38.77,81544.76,291.1,-0.06215,9e-05,4.27843]
[1777996525533,38.77,81536.86,291.1,-0.06287,9e-05,4.31629]
[1777996530422,38.77,81541.96,291.1,-0.06238,9e-05,4.29067]
[1777996530568,38.77,81542.29,291.1,-0.06235,9e-05,4.28889]
[1777996531246,38.77,81542.29,291.1,-0.06235,9e-05,4.28889]
[1777996531574,38.76,81538.98,291.1,-0.06255,9e-05,4.29723]
[1777996536610,38.76,81537.79,291.1,-0.06264,9e-05,4.30198]
[1777996541645,38.76,81535.3,291.1,-0.06285,9e-05,4.31294]
[1777996546680,38.75,81536.3,291.1,-0.06274,9e-05,4.30706]
[1777996552334,38.75,81536.37,291.1,-0.06272,9e-05,4.30612]
[1777996552435,38.75,81536.44,291.1,-0.0627,9e-05,4.30537]
[1777996555032,38.74,81538.01,291.1,-0.06253,9e-05,4.29629]
[1777996555133,38.74,81539.98,291.1,-0.06234,9e-05,4.28606]
[1777996558793,38.74,81539.11,291.1,-0.06241,9e-05,4.28973]
[1777996558825,38.74,81540.33,291.1,-0.06229,9e-05,4.28369]
[1777996561065,38.73,81551.97,291.1,-0.06122,9e-05,4.2265]
[1777996565239,38.72,81556.25,291.1,-0.0608,9e-05,4.20424]
[1777996565812,38.72,81566.33,291.1,-0.05989,9e-05,4.15523]
[1777996567082,38.72,81566.33,291.1,-0.05989,9e-05,4.15523]
[1777996567422,38.72,81566.33,291.1,-0.05989,9e-05,4.15523]
[1777996568598,38.72,81571.32,291.1,-0.05944,9e-05,4.13116]
[1777996573869,38.69,81566.9,291.1,-0.05969,9e-05,4.14438]
[1777996577472,38.68,81568.94,291.1,-0.05949,9e-05,4.13379]
[1777996583076,38.67,81568.67,291.1,-0.05947,9e-05,4.13226]
[1777996584802,38.67,81569.12,291.1,-0.05941,9e-05,4.12921]
[1777996587037,38.67,81574.2,291.1,-0.05895,9e-05,4.10441]
[1777996588227,38.66,81575.38,291.1,-0.05884,9e-05,4.09845]
[1777996590132,38.63,81575.78,291.1,-0.05866,9e-05,4.08862]
[1777996592252,38.63,81574.96,291.1,-0.05872,9e-05,4.09169]
[1777996593665,38.63,81573.96,291.1,-0.0587,9e-05,4.08873]
[1777996595336,38.63,81573.84,291.1,-0.0587,9e-05,4.0885]
[1777996597145,38.62,81574.26,291.1,-0.05865,9e-05,4.08575]
[1777996603072,38.61,81574.21,291.1,-0.0586,9e-05,4.08331]
[1777996608107,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996608759,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996608760,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996609039,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996609205,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996609338,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996609588,38.61,81575.74,291.1,-0.05844,9e-05,4.07426]
[1777996610653,38.6,81582.28,291.1,-0.05786,9e-05,4.04298]
[1777996611033,38.6,81583.55,291.1,-0.05775,9e-05,4.03675]
[1777996615604,38.6,81583.2,291.1,-0.05776,9e-05,4.03747]
[1777996621722,38.59,81580.43,291.1,-0.05796,9e-05,4.04854]
[1777996621724,38.59,81580.43,291.1,-0.05796,9e-05,4.04854]
[1777996631268,38.58,81576.27,291.1,-0.05826,9e-05,4.06442]
[1777996633036,38.58,81576.35,291.1,-0.05824,9e-05,4.06371]
[1777996638314,38.57,81575.43,291.1,-0.05829,9e-05,4.06639]
[1777996638394,38.57,81575.43,291.1,-0.05829,9e-05,4.06639]
[1777996638657,38.57,81568.54,291.1,-0.05888,9e-05,4.09806]
[1777996639600,38.57,81568.54,291.1,-0.05888,9e-05,4.09806]
[1777996641338,38.56,81555.29,291.1,-0.06003,9e-05,4.15987]
[1777996646374,38.55,81549.75,291.1,-0.06047,9e-05,4.18384]
[1777996651409,38.54,81546.66,291.1,-0.0606,9e-05,4.18855]
[1777996656444,38.53,81546.63,291.1,-0.06056,9e-05,4.18601]
[1777996661479,38.52,81541.67,291.1,-0.06095,9e-05,4.207]
[1777996664376,38.52,81541.84,291.1,-0.06091,9e-05,4.20504]
[1777996665034,38.52,81541.62,291.1,-0.06092,9e-05,4.20552]
[1777996665771,38.52,81541.62,291.1,-0.06092,9e-05,4.20552]
[1777996667520,38.51,81533.82,291.1,-0.06159,9e-05,4.24126]
[1777996668432,38.51,81533.82,291.1,-0.06159,9e-05,4.24126]
[1777996673731,38.5,81539.21,291.1,-0.06105,9e-05,4.21231]
[1777996676000,38.49,81539.57,291.1,-0.06099,9e-05,4.20882]
[1777996676829,38.49,81539.24,291.1,-0.061,9e-05,4.20983]
[1777996678598,38.48,81550.8,291.1,-0.05995,9e-05,4.15344]
[1777996679669,38.48,81550.8,291.1,-0.05995,9e-05,4.15344]
[1777996679705,38.48,81550.8,291.1,-0.05995,9e-05,4.15344]
[1777996679709,38.48,81550.8,291.1,-0.05995,9e-05,4.15344]
[1777996680071,38.46,81554.55,291.1,-0.05952,9e-05,4.1302]
[1777996681617,38.46,81555.87,291.1,-0.0594,9e-05,4.12394]
[1777996687796,38.45,81559.86,291.1,-0.059,9e-05,4.10204]
[1777996692697,38.44,81551.26,291.1,-0.0597,9e-05,4.14008]
[1777996694291,38.44,81550.42,291.1,-0.05977,9e-05,4.14359]
[1777996696725,38.43,81542.64,291.1,-0.06043,9e-05,4.17921]
[1777996697072,38.43,81542.64,291.1,-0.06043,9e-05,4.17921]
[1777996698834,38.43,81541.31,291.1,-0.06053,9e-05,4.18446]
[1777996699052,38.43,81541.31,291.1,-0.06053,9e-05,4.18446]
[1777996699379,38.43,81541.31,291.1,-0.06053,9e-05,4.18446]
[1777996702307,38.42,81543.49,291.1,-0.06031,9e-05,4.17241]
[1777996703690,38.42,81544.04,291.1,-0.06025,9e-05,4.16925]
[1777996705128,38.42,81542.13,291.1,-0.0604,9e-05,4.17732]
[1777996710373,38.41,81540.54,291.1,-0.06049,9e-05,4.18224]
[1777996712829,38.4,81543.06,291.1,-0.06015,9e-05,4.16178]
[1777996716143,38.4,81539.52,291.1,-0.06044,9e-05,4.17715]
[1777996716885,38.39,81538.96,291.1,-0.06048,9e-05,4.1793]
[1777996722910,38.38,81539.07,291.1,-0.0604,9e-05,4.17503]
[1777996726938,38.37,81529.8,291.1,-0.06119,9e-05,4.21737]
[1777996728070,38.37,81529.8,291.1,-0.06119,9e-05,4.21737]
[1777996728953,38.37,81539.15,291.1,-0.06033,9e-05,4.17129]
[1777996730354,38.37,81539.15,291.1,-0.06033,9e-05,4.17129]
[1777996730471,38.37,81539.15,291.1,-0.06033,9e-05,4.17129]
[1777996731975,38.36,81549.47,291.1,-0.05939,9e-05,4.12057]
[1777996735264,38.36,81550.17,291.1,-0.05931,9e-05,4.11636]
[1777996739311,38.35,81549.18,291.1,-0.05936,9e-05,4.11932]
[1777996743051,38.34,81541.91,291.1,-0.05997,9e-05,4.15175]
[1777996748087,38.33,81544.06,291.1,-0.05973,9e-05,4.13906]
[1777996753122,38.32,81544.36,291.1,-0.05966,9e-05,4.13531]
[1777996758157,38.31,81544.2,291.1,-0.05963,9e-05,4.13376]
[1777996763861,38.31,81544.15,291.1,-0.05961,9e-05,4.13216]
[1777996773262,38.29,81541.73,291.1,-0.05963,9e-05,4.13129]
[1777996776129,38.28,81542.4,291.1,-0.05956,9e-05,4.12719]
[1777996781319,38.27,81547.7,291.1,-0.05904,9e-05,4.09944]
[1777996784563,38.27,81547.93,291.1,-0.059,9e-05,4.09755]
[1777996788204,38.27,81546.37,291.1,-0.05911,9e-05,4.10335]
[1777996792715,38.26,81546.69,291.1,-0.05905,9e-05,4.1002]
[1777996793470,38.26,81544.93,291.1,-0.0592,9e-05,4.10816]
[1777996794309,38.26,81538.84,291.1,-0.05974,9e-05,4.1368]
[1777996795868,38.25,81534.62,291.1,-0.0601,9e-05,4.15654]
[1777996795870,38.25,81534.62,291.1,-0.0601,9e-05,4.15654]
[1777996796540,38.25,81533.46,291.1,-0.06019,9e-05,4.1611]
[1777996798259,38.25,81534.27,291.1,-0.06011,9e-05,4.15671]
[1777996801530,38.24,81540.78,291.1,-0.0595,9e-05,4.12414]
[1777996801638,38.24,81540.78,291.1,-0.0595,9e-05,4.12414]
[1777996801776,38.24,81540.78,291.1,-0.0595,9e-05,4.12414]
[1777996801801,38.24,81553.14,291.1,-0.0584,9e-05,4.06495]
[1777996801943,38.24,81553.14,291.1,-0.0584,9e-05,4.06495]
[1777996801968,38.24,81553.14,291.1,-0.0584,9e-05,4.06495]
[1777996802472,38.24,81571.85,291.1,-0.05678,9e-05,3.97662]
[1777996802994,38.24,81571.85,291.1,-0.05678,9e-05,3.97662]
[1777996803308,38.24,81571.85,291.1,-0.05678,9e-05,3.97662]
[1777996804453,38.24,81576.47,291.1,-0.05638,9e-05,3.95487]
[1777996804564,38.24,81576.47,291.1,-0.05638,9e-05,3.95487]
[1777996804811,38.24,81576.47,291.1,-0.05638,9e-05,3.95487]
[1777996805079,38.24,81581.74,291.1,-0.05593,8e-05,3.93009]
[1777996805448,38.24,81581.74,291.1,-0.05593,8e-05,3.93009]
[1777996805791,38.24,81581.74,291.1,-0.05593,8e-05,3.93009]
[1777996805926,38.24,81589.93,291.1,-0.05524,8e-05,3.89216]
[1777996807146,38.24,81591.82,291.1,-0.05508,8e-05,3.8834]
[1777996807187,38.24,81591.82,291.1,-0.05508,8e-05,3.8834]
[1777996807318,38.24,81591.82,291.1,-0.05508,8e-05,3.8834]
[1777996807435,38.24,81591.82,291.1,-0.05508,8e-05,3.8834]
[1777996807518,38.24,81591.82,291.1,-0.05508,8e-05,3.8834]
[1777996808777,38.24,81589.07,291.1,-0.05531,8e-05,3.89608]
[1777996810152,38.24,81592.66,291.1,-0.05501,8e-05,3.87943]
[1777996810593,38.24,81592.66,291.1,-0.05501,8e-05,3.87943]
[1777996810768,38.24,81592.66,291.1,-0.05501,8e-05,3.87943]
[1777996811333,38.24,81592.15,291.1,-0.05505,8e-05,3.88171]
[1777996812132,38.24,81589.22,291.1,-0.05529,8e-05,3.89522]
[1777996812788,38.24,81589.22,291.1,-0.05529,8e-05,3.89522]
[1777996813567,38.24,81590.29,291.1,-0.0552,8e-05,3.89019]
[1777996813620,38.24,81590.29,291.1,-0.0552,8e-05,3.89019]
[1777996814135,38.24,81590.03,291.1,-0.05522,8e-05,3.89139]
[1777996817057,38.24,81586.96,291.1,-0.05548,8e-05,3.90544]
[1777996817172,38.24,81586.96,291.1,-0.05548,8e-05,3.90544]
[1777996817354,38.24,81586.96,291.1,-0.05548,8e-05,3.90544]
[1777996822619,38.23,81584.19,291.1,-0.05571,8e-05,3.91789]
[1777996823814,38.23,81584.19,291.1,-0.05571,8e-05,3.91789]
[1777996823816,38.23,81584.19,291.1,-0.05571,8e-05,3.91789]
[1777996823893,38.23,81577.01,291.1,-0.05631,9e-05,3.95111]
[1777996825532,38.23,81576.67,291.1,-0.05634,9e-05,3.95269]
[1777996829486,38.23,81572.94,291.1,-0.05663,9e-05,3.96861]
[1777996834639,38.23,81574.59,291.1,-0.05639,9e-05,3.95307]
[1777996835576,38.22,81574.28,291.1,-0.05639,9e-05,3.95353]
[1777996835802,38.22,81574.28,291.1,-0.05639,9e-05,3.95353]
[1777996836227,38.22,81573.13,291.1,-0.05648,9e-05,3.95794]
[1777996836264,38.22,81573.13,291.1,-0.05648,9e-05,3.95794]
[1777996836721,38.21,81564.13,291.1,-0.05723,9e-05,3.9991]
[1777996841088,38.21,81562.99,291.1,-0.05732,9e-05,4.00386]
[1777996846148,38.21,81556.21,291.1,-0.05789,9e-05,4.03483]
[1777996846790,38.21,81545.72,291.1,-0.0588,9e-05,4.08431]
[1777996847302,38.21,81545.72,291.1,-0.0588,9e-05,4.08431]
[1777996849702,38.21,81544.23,291.1,-0.05892,9e-05,4.09084]
[1777996851223,38.2,81537.11,291.1,-0.05954,9e-05,4.12415]
[1777996856327,38.19,81537.72,291.1,-0.05945,9e-05,4.11895]
[1777996860987,38.19,81538.74,291.1,-0.05933,9e-05,4.11259]
[1777996869232,38.18,81533.6,291.1,-0.05973,9e-05,4.13389]
[1777996869953,38.17,81542.0,291.1,-0.05896,9e-05,4.09287]
[1777996870195,38.17,81542.0,291.1,-0.05896,9e-05,4.09287]
[1777996871530,38.17,81545.67,291.1,-0.05862,9e-05,4.07458]
[1777996871792,38.17,81545.67,291.1,-0.05862,9e-05,4.07458]
[1777996873351,38.16,81545.34,291.1,-0.05862,9e-05,4.07455]
[1777996873389,38.16,81545.34,291.1,-0.05862,9e-05,4.07455]
[1777996873981,38.16,81544.51,291.1,-0.05869,9e-05,4.07819]
[1777996876647,38.16,81546.11,291.1,-0.05854,9e-05,4.06998]
[1777996877788,38.16,81549.4,291.1,-0.05825,9e-05,4.05408]
[1777996877974,38.16,81549.4,291.1,-0.05825,9e-05,4.05408]
[1777996880719,38.16,81553.44,291.1,-0.05788,9e-05,4.03445]
[1777996881595,38.16,81553.35,291.1,-0.05789,9e-05,4.03464]
[1777996887646,38.15,81553.28,291.1,-0.05787,9e-05,4.03358]
[1777996887823,38.15,81553.28,291.1,-0.05787,9e-05,4.03358]
[1777996888469,38.15,81553.3,291.1,-0.05786,9e-05,4.03325]
[1777996889405,38.15,81558.36,291.1,-0.05742,9e-05,4.00915]
[1777996889972,38.15,81558.36,291.1,-0.05742,9e-05,4.00915]
[1777996891905,38.15,81563.1,291.1,-0.057,9e-05,3.98652]
[1777996897142,38.14,81561.29,291.1,-0.05705,9e-05,3.98673]
[1777996898294,38.14,81561.29,291.1,-0.05705,9e-05,3.98673]
[1777996899781,38.14,81560.14,291.1,-0.05714,9e-05,3.99198]
[1777996902216,38.14,81560.24,291.1,-0.05712,9e-05,3.99102]
[1777996908219,38.14,81560.45,291.1,-0.05709,9e-05,3.98889]
[1777996911318,38.13,81559.6,291.1,-0.05715,9e-05,3.99256]
[1777996911387,38.13,81559.6,291.1,-0.05715,9e-05,3.99256]
[1777996911605,38.13,81559.6,291.1,-0.05715,9e-05,3.99256]
[1777996912090,38.13,81559.07,291.1,-0.0572,9e-05,3.99488]
[1777996913191,38.13,81559.02,291.1,-0.0572,9e-05,3.99494]
[1777996914616,38.13,81557.21,291.1,-0.05735,9e-05,4.00328]
[1777996915283,38.13,81556.32,291.1,-0.05742,9e-05,4.00729]
[1777996915373,38.13,81556.32,291.1,-0.05742,9e-05,4.00729]
[1777996920371,38.13,81554.42,291.1,-0.05757,9e-05,4.0153]
[1777996926242,38.12,81549.84,291.1,-0.05795,9e-05,4.03558]
[1777996926657,38.12,81549.84,291.1,-0.05795,9e-05,4.03558]
[1777996927072,38.12,81546.21,291.1,-0.05826,9e-05,4.05254]
[1777996927122,38.12,81546.21,291.1,-0.05826,9e-05,4.05254]
[1777996930640,38.12,81536.11,291.1,-0.05913,9e-05,4.09972]
[1777996931688,38.12,81536.1,291.1,-0.05913,9e-05,4.09943]
[1777996934611,38.11,81536.46,291.1,-0.05908,9e-05,4.09672]
[1777996934950,38.11,81536.46,291.1,-0.05908,9e-05,4.09672]
[1777996936851,38.11,81540.23,291.1,-0.05873,9e-05,4.07808]
[1777996938098,38.11,81538.33,291.1,-0.05889,9e-05,4.08651]
[1777996938678,38.11,81538.33,291.1,-0.05889,9e-05,4.08651]
[1777996942889,38.1,81534.5,291.1,-0.05921,9e-05,4.10351]
[1777996942920,38.1,81534.5,291.1,-0.05921,9e-05,4.10351]
[1777996943033,38.1,81531.62,291.1,-0.05945,9e-05,4.11659]
[1777996945646,38.1,81526.34,291.1,-0.05992,9e-05,4.1421]
[1777996945678,38.1,81526.4,291.1,-0.05992,9e-05,4.14198]
[1777996951521,38.09,81526.25,291.1,-0.0598,9e-05,4.13297]
[1777996955423,38.09,81526.93,291.1,-0.05971,9e-05,4.12854]
[1777996959289,38.08,81526.73,291.1,-0.0597,9e-05,4.12795]
[1777996959577,38.08,81526.03,291.1,-0.05976,9e-05,4.13093]
[1777996960882,38.08,81526.03,291.1,-0.05976,9e-05,4.13093]
[1777996960902,38.08,81525.41,291.1,-0.05982,9e-05,4.13409]
[1777996961619,38.08,81525.41,291.1,-0.05982,9e-05,4.13409]
[1777996961720,38.08,81525.15,291.1,-0.05984,9e-05,4.13551]
[1777996965082,38.08,81524.23,291.1,-0.05993,9e-05,4.14028]
[1777996965619,38.09,81524.05,291.1,-0.05995,9e-05,4.14147]
[1777996966102,38.09,81524.05,291.1,-0.05995,9e-05,4.14147]
[1777996968641,38.08,81531.23,291.1,-0.05929,9e-05,4.1058]
[1777996970751,38.08,81537.15,291.1,-0.05876,9e-05,4.07718]
[1777996971075,38.08,81537.15,291.1,-0.05876,9e-05,4.07718]
[1777996971851,38.08,81535.2,291.1,-0.05893,9e-05,4.08643]
[1777996971860,38.08,81528.93,291.1,-0.05949,9e-05,4.11642]
[1777996972988,38.08,81521.0,291.1,-0.0602,9e-05,4.15433]
[1777996975822,38.08,81518.25,291.1,-0.06045,9e-05,4.16773]
[1777996975923,38.08,81517.28,291.1,-0.06054,9e-05,4.17254]
[1777996976325,38.08,81517.28,291.1,-0.06054,9e-05,4.17254]
[1777996977009,38.08,81517.28,291.1,-0.06054,9e-05,4.17254]
[1777996978232,38.08,81514.14,291.1,-0.06084,9e-05,4.18891]
[1777996978711,38.07,81511.44,291.1,-0.061,9e-05,4.19729]
[1777996983746,38.08,81510.11,291.1,-0.06117,9e-05,4.20622]
[1777996984753,38.08,81518.73,291.1,-0.06039,9e-05,4.16455]
[1777996987967,38.08,81518.9,291.1,-0.06038,9e-05,4.164]
[1777996987981,38.08,81519.64,291.1,-0.06031,9e-05,4.16056]
[1777996988249,38.08,81519.64,291.1,-0.06031,9e-05,4.16056]
[1777996988781,38.08,81526.33,291.1,-0.05971,9e-05,4.12849]
[1777996989677,38.08,81526.33,291.1,-0.05971,9e-05,4.12849]
[1777996990891,38.08,81525.12,291.1,-0.05981,9e-05,4.13393]
[1777996996838,38.07,81520.92,291.1,-0.06014,9e-05,4.15145]
[1777997001873,38.06,81520.95,291.1,-0.0601,9e-05,4.14925]
[1777997003050,38.06,81520.95,291.1,-0.0601,9e-05,4.14925]
[1777997003559,38.05,81520.95,291.1,-0.06009,9e-05,4.14843]
[1777997003791,38.05,81520.95,291.1,-0.06009,9e-05,4.14843]
[1777997004014,38.05,81520.95,291.1,-0.06009,9e-05,4.14843]
[1777997004112,38.05,81520.95,291.1,-0.06009,9e-05,4.14843]
[1777997004130,38.05,81550.07,291.1,-0.0575,9e-05,4.00909]
[1777997004180,38.05,81550.07,291.1,-0.0575,9e-05,4.00909]
[1777997004420,38.05,81550.07,291.1,-0.0575,9e-05,4.00909]
[1777997004695,38.05,81550.07,291.1,-0.0575,9e-05,4.00909]
[1777997004984,38.05,81550.07,291.1,-0.0575,9e-05,4.00909]
[1777997005274,38.05,81554.61,291.1,-0.05711,9e-05,3.98769]
[1777997006228,38.05,81551.31,291.1,-0.05739,9e-05,4.00305]
[1777997006791,38.05,81551.31,291.1,-0.05739,9e-05,4.00305]
[1777997008282,38.05,81547.46,291.1,-0.05772,9e-05,4.02092]
[1777997008492,38.05,81547.46,291.1,-0.05772,9e-05,4.02092]
[1777997009726,38.05,81547.34,291.1,-0.05773,9e-05,4.0213]
[1777997011708,38.05,81547.09,291.1,-0.05774,9e-05,4.02208]
[1777997011944,38.05,81538.6,291.1,-0.05839,9e-05,4.05489]
[1777997013378,38.05,81532.46,291.1,-0.05893,9e-05,4.08396]
[1777997013619,38.05,81532.46,291.1,-0.05893,9e-05,4.08396]
[1777997018148,38.04,81524.86,291.1,-0.05958,9e-05,4.11914]
[1777997018151,38.04,81521.41,291.1,-0.05988,9e-05,4.13502]
[1777997019450,38.04,81519.98,291.1,-0.06001,9e-05,4.14208]
[1777997019645,38.04,81519.98,291.1,-0.06001,9e-05,4.14208]
[1777997019999,38.04,81519.71,291.1,-0.06003,9e-05,4.14299]
[1777997023349,38.03,81518.28,291.1,-0.06013,9e-05,4.14867]
[1777997024027,38.04,81518.97,291.1,-0.06007,9e-05,4.1455]
[1777997024752,38.04,81518.97,291.1,-0.06007,9e-05,4.1455]
[1777997025035,38.03,81518.77,291.1,-0.06009,9e-05,4.14607]
[1777997025657,38.03,81518.77,291.1,-0.06009,9e-05,4.14607]
[1777997026042,38.03,81513.8,291.1,-0.06054,9e-05,4.17024]
[1777997028168,38.03,81511.92,291.1,-0.06071,9e-05,4.17947]
[1777997028652,38.04,81511.02,291.1,-0.06079,9e-05,4.18394]
[1777997028740,38.04,81511.02,291.1,-0.06079,9e-05,4.18394]
[1777997028844,38.04,81511.02,291.1,-0.06079,9e-05,4.18394]
[1777997029006,38.04,81511.02,291.1,-0.06079,9e-05,4.18394]
[1777997029050,38.04,81511.02,291.1,-0.06079,9e-05,4.18394]
[1777997029134,38.04,81511.02,291.1,-0.06079,9e-05,4.18394]
[1777997029064,38.03,81536.82,291.1,-0.05847,9e-05,4.05952]
[1777997029679,38.03,81536.82,291.1,-0.05847,9e-05,4.05952]
[1777997029960,38.03,81536.82,291.1,-0.05847,9e-05,4.05952]
[1777997030062,38.03,81536.82,291.1,-0.05847,9e-05,4.05952]
[1777997031358,38.03,81541.02,291.1,-0.05809,9e-05,4.03905]
[1777997032952,38.03,81536.41,291.1,-0.0585,9e-05,4.06074]
[1777997033091,38.03,81529.22,291.1,-0.05913,9e-05,4.09482]
[1777997034368,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997034623,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997034647,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997034715,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997034965,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997035022,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997035060,38.03,81528.94,291.1,-0.05915,9e-05,4.09585]
[1777997035105,38.03,81537.55,291.1,-0.05838,9e-05,4.05443]
[1777997035392,38.03,81537.55,291.1,-0.05838,9e-05,4.05443]
[1777997035858,38.03,81537.55,291.1,-0.05838,9e-05,4.05443]
[1777997036112,38.03,81547.32,291.1,-0.05752,9e-05,4.00784]
[1777997038397,38.02,81547.0,291.1,-0.05754,9e-05,4.009]
[1777997038521,38.02,81547.0,291.1,-0.05754,9e-05,4.009]
[1777997038701,38.02,81547.0,291.1,-0.05754,9e-05,4.009]
[1777997039133,38.02,81532.98,291.1,-0.05877,9e-05,4.07543]
[1777997041557,38.02,81527.48,291.1,-0.05925,9e-05,4.10114]
[1777997043425,38.02,81531.4,291.1,-0.05889,9e-05,4.08172]
[1777997044269,38.02,81533.36,291.1,-0.05871,9e-05,4.07207]
[1777997044972,38.02,81533.36,291.1,-0.05871,9e-05,4.07207]
[1777997047743,38.02,81535.24,291.1,-0.05853,9e-05,4.06256]
[1777997053230,38.01,81534.09,291.1,-0.0586,9e-05,4.06616]
[1777997054547,38.01,81534.09,291.1,-0.0586,9e-05,4.06616]
[1777997055006,38.01,81534.09,291.1,-0.0586,9e-05,4.06616]
[1777997055446,38.01,81535.09,291.1,-0.0585,9e-05,4.06086]
[1777997055793,38.01,81535.09,291.1,-0.0585,9e-05,4.06086]
[1777997058074,38.01,81541.63,291.1,-0.05792,9e-05,4.02954]
[1777997058586,38.0,81540.95,291.1,-0.05797,9e-05,4.03233]
[1777997059824,38.0,81543.97,291.1,-0.05771,9e-05,4.01801]
[1777997061024,38.0,81545.94,291.1,-0.05753,9e-05,4.0085]
[1777997061516,38.0,81545.68,291.1,-0.05755,9e-05,4.00937]
[1777997061988,38.0,81545.68,291.1,-0.05755,9e-05,4.00937]
[1777997064836,38.0,81548.21,291.1,-0.05732,9e-05,3.99706]
[1777997069121,38.0,81548.32,291.1,-0.0573,9e-05,3.99591]
[1777997070350,38.0,81555.93,291.1,-0.05663,9e-05,3.95965]
[1777997073049,38.0,81554.19,291.1,-0.05669,9e-05,3.96051]
[1777997075991,38.0,81552.64,291.1,-0.05682,9e-05,3.96746]
[1777997081427,37.99,81553.39,291.1,-0.05674,9e-05,3.96317]
[1777997087174,37.99,81555.87,291.1,-0.05652,9e-05,3.95113]
[1777997089925,37.99,81556.98,291.1,-0.05642,9e-05,3.94566]
[1777997090356,37.99,81557.03,291.1,-0.05641,9e-05,3.94534]
[1777997090394,37.99,81557.03,291.1,-0.05641,9e-05,3.94534]
[1777997090448,37.99,81557.03,291.1,-0.05641,9e-05,3.94534]
[1777997090673,37.99,81557.03,291.1,-0.05641,9e-05,3.94534]
[1777997091066,37.99,81557.03,291.1,-0.05641,9e-05,3.94534]
[1777997091121,37.99,81557.03,291.1,-0.05641,9e-05,3.94534]
[1777997091155,37.99,81568.21,291.1,-0.05546,8e-05,3.89305]
[1777997091842,37.99,81568.21,291.1,-0.05546,8e-05,3.89305]
[1777997091889,37.99,81582.3,291.1,-0.05427,8e-05,3.82785]
[1777997092912,37.99,81582.3,291.1,-0.05427,8e-05,3.82785]
[1777997094682,37.99,81583.58,291.1,-0.05417,8e-05,3.82219]
[1777997099141,37.99,81586.69,291.1,-0.05392,8e-05,3.80837]
[1777997100738,37.99,81587.42,291.1,-0.05386,8e-05,3.80532]
[1777997100778,37.99,81575.08,291.1,-0.0549,8e-05,3.86231]
[1777997102153,37.99,81575.08,291.1,-0.0549,8e-05,3.86231]
[1777997106839,37.99,81580.88,291.1,-0.05442,8e-05,3.83594]
[1777997112650,38.01,81586.57,291.1,-0.05402,8e-05,3.81422]
[1777997117688,38.04,81586.92,291.1,-0.05412,8e-05,3.81948]
[1777997122269,38.05,81586.72,291.1,-0.0542,8e-05,3.82425]
[1777997121716,38.05,81579.54,291.1,-0.0548,8e-05,3.85743]
[1777997122398,38.05,81579.54,291.1,-0.0548,8e-05,3.85743]
[1777997122885,38.05,81579.54,291.1,-0.0548,8e-05,3.85743]
[1777997122927,38.05,81572.39,291.1,-0.05541,8e-05,3.8906]
[1777997126464,38.05,81565.99,291.1,-0.05595,9e-05,3.92033]
[1777997131786,38.05,81560.36,291.1,-0.05633,9e-05,3.93905]
[1777997136822,38.05,81560.53,291.1,-0.05631,9e-05,3.93793]
[1777997141857,38.05,81563.01,291.1,-0.05609,9e-05,3.9261]
[1777997146892,38.05,81563.1,291.1,-0.05608,9e-05,3.92547]
[1777997151927,38.05,81563.32,291.1,-0.05606,9e-05,3.92423]
[1777997154949,38.05,81573.68,291.1,-0.05518,8e-05,3.87595]
[1777997159387,38.05,81575.9,291.1,-0.05499,8e-05,3.86578]
[1777997159526,38.05,81575.9,291.1,-0.05499,8e-05,3.86578]
[1777997159784,38.05,81575.9,291.1,-0.05499,8e-05,3.86578]
[1777997160655,38.05,81581.89,291.1,-0.05449,8e-05,3.83817]
[1777997165968,38.06,81585.03,291.1,-0.05426,8e-05,3.82542]
[1777997165998,38.06,81585.03,291.1,-0.05426,8e-05,3.82542]
[1777997166026,38.06,81558.57,291.1,-0.0565,9e-05,3.94828]
[1777997166358,38.06,81558.57,291.1,-0.0565,9e-05,3.94828]
[1777997166606,38.06,81558.57,291.1,-0.0565,9e-05,3.94828]
[1777997167044,38.06,81558.57,291.1,-0.0565,9e-05,3.94828]
[1777997167096,38.06,81538.29,291.1,-0.05827,9e-05,4.04407]
[1777997167410,38.06,81538.29,291.1,-0.05827,9e-05,4.04407]
[1777997168175,38.06,81538.29,291.1,-0.05827,9e-05,4.04407]
[1777997172814,38.05,81532.78,291.1,-0.05873,9e-05,4.06918]
[1777997175044,38.05,81534.44,291.1,-0.05858,9e-05,4.06072]
[1777997177168,38.05,81538.35,291.1,-0.05822,9e-05,4.0416]
[1777997178849,38.05,81545.18,291.1,-0.05761,9e-05,4.00874]
[1777997182857,38.04,81552.44,291.1,-0.05697,9e-05,3.97386]
[1777997184911,38.04,81552.09,291.1,-0.05699,9e-05,3.97512]
[1777997189307,38.04,81554.62,291.1,-0.05677,9e-05,3.96283]
[1777997190377,38.04,81561.06,291.1,-0.05621,9e-05,3.93242]
[1777997190535,38.04,81561.06,291.1,-0.05621,9e-05,3.93242]
[1777997190713,38.04,81561.06,291.1,-0.05621,9e-05,3.93242]
[1777997191205,38.04,81567.85,291.1,-0.05554,8e-05,3.8934]
[1777997194943,38.04,81573.66,291.1,-0.05504,8e-05,3.86646]
[1777997195748,38.04,81576.54,291.1,-0.0548,8e-05,3.85318]
[1777997196373,38.04,81576.54,291.1,-0.0548,8e-05,3.85318]
[1777997196377,38.04,81576.54,291.1,-0.0548,8e-05,3.85318]
[1777997196379,38.04,81576.54,291.1,-0.0548,8e-05,3.85318]
[1777997196662,38.04,81583.16,291.1,-0.05425,8e-05,3.82274]
[1777997197249,38.04,81594.59,291.1,-0.05331,8e-05,3.77054]
[1777997198962,38.04,81597.2,291.1,-0.0531,8e-05,3.75884]
[1777997201576,38.04,81600.71,291.1,-0.05282,8e-05,3.74358]
[1777997201743,38.04,81600.71,291.1,-0.05282,8e-05,3.74358]
[1777997201757,38.04,81600.71,291.1,-0.05282,8e-05,3.74358]
[1777997202285,38.04,81612.16,291.1,-0.0519,8e-05,3.69209]
[1777997205803,38.05,81609.71,291.1,-0.05211,8e-05,3.70409]
[1777997206315,38.05,81609.71,291.1,-0.05211,8e-05,3.70409]
[1777997206325,38.05,81601.9,291.1,-0.05275,8e-05,3.73968]
[1777997207230,38.05,81601.9,291.1,-0.05275,8e-05,3.73968]
[1777997208247,38.05,81595.61,291.1,-0.05327,8e-05,3.7685]
[1777997208649,38.05,81592.4,291.1,-0.05354,8e-05,3.78332]
[1777997209794,38.05,81593.1,291.1,-0.05348,8e-05,3.78029]
[1777997216459,38.05,81587.06,291.1,-0.05399,8e-05,3.80866]
[1777997219404,38.06,81595.99,291.1,-0.05327,8e-05,3.76858]
[1777997224456,38.06,81592.28,291.1,-0.05359,8e-05,3.78632]
[1777997224896,38.06,81592.28,291.1,-0.05359,8e-05,3.78632]
[1777997224954,38.06,81583.65,291.1,-0.05431,8e-05,3.82602]
[1777997226453,38.06,81573.63,291.1,-0.05515,8e-05,3.8724]
[1777997227400,38.06,81573.63,291.1,-0.05515,8e-05,3.8724]
[1777997227483,38.06,81573.63,291.1,-0.05515,8e-05,3.8724]
[1777997233364,38.06,81569.14,291.1,-0.05553,8e-05,3.89337]
[1777997236469,38.06,81559.79,291.1,-0.05633,9e-05,3.93684]
[1777997238547,38.06,81557.98,291.1,-0.05648,9e-05,3.94515]
[1777997244579,38.06,81560.25,291.1,-0.05627,9e-05,3.93384]
[1777997247937,38.06,81557.16,291.1,-0.05654,9e-05,3.94813]
[1777997248050,38.06,81557.16,291.1,-0.05654,9e-05,3.94813]
[1777997254149,38.06,81557.69,291.1,-0.05639,9e-05,3.93783]
[1777997259616,38.05,81558.09,291.1,-0.05634,9e-05,3.93543]
[1777997262706,38.05,81569.89,291.1,-0.05533,8e-05,3.88027]
[1777997263872,38.05,81569.89,291.1,-0.05533,8e-05,3.88027]
[1777997269566,38.05,81573.17,291.1,-0.05506,8e-05,3.86511]
[1777997269991,38.05,81573.17,291.1,-0.05506,8e-05,3.86511]
[1777997270771,38.05,81558.5,291.1,-0.0563,9e-05,3.93336]
[1777997275056,38.05,81561.15,291.1,-0.05607,9e-05,3.92073]
[1777997275979,38.05,81561.32,291.1,-0.05606,9e-05,3.91987]
[1777997279175,38.05,81563.2,291.1,-0.05589,9e-05,3.91091]
[1777997280412,38.05,81563.2,291.1,-0.05589,9e-05,3.91086]
[1777997283040,38.05,81571.49,291.1,-0.05518,8e-05,3.87211]
[1777997283565,38.05,81571.49,291.1,-0.05518,8e-05,3.87211]
[1777997288252,38.05,81569.73,291.1,-0.05533,8e-05,3.88023]
[1777997293281,38.05,81569.86,291.1,-0.05532,8e-05,3.87955]
[1777997298439,38.05,81568.08,291.1,-0.05547,8e-05,3.88772]
[1777997300320,38.05,81568.83,291.1,-0.0554,8e-05,3.88416]
[1777997307025,38.05,81568.01,291.1,-0.05547,8e-05,3.88781]
[1777997312132,38.05,81571.91,291.1,-0.05505,8e-05,3.86248]
[1777997318118,38.05,81567.42,291.1,-0.05543,8e-05,3.8833]
[1777997319736,38.05,81563.36,291.1,-0.05577,9e-05,3.9021]
[1777997320427,38.05,81563.36,291.1,-0.05577,9e-05,3.9021]
[1777997320429,38.05,81554.88,291.1,-0.05649,9e-05,3.94151]
[1777997326159,38.04,81551.03,291.1,-0.05681,9e-05,3.95885]
[1777997326590,38.04,81551.03,291.1,-0.05681,9e-05,3.95885]
[1777997330682,38.04,81548.45,291.1,-0.05703,9e-05,3.9704]
[1777997334768,38.04,81548.69,291.1,-0.057,9e-05,3.96881]
[1777997336852,38.04,81542.49,291.1,-0.05753,9e-05,3.99757]
[1777997337789,38.04,81541.8,291.1,-0.05758,9e-05,4.00064]
[1777997337842,38.04,81541.8,291.1,-0.05758,9e-05,4.00064]
[1777997337846,38.04,81541.8,291.1,-0.05758,9e-05,4.00064]
[1777997338934,38.04,81541.87,291.1,-0.05757,9e-05,4.00011]
[1777997338979,38.04,81541.87,291.1,-0.05757,9e-05,4.00011]
[1777997339475,38.04,81541.87,291.1,-0.05757,9e-05,4.00011]
[1777997340257,38.04,81534.54,291.1,-0.05821,9e-05,4.03443]
[1777997344283,38.03,81527.91,291.1,-0.05878,9e-05,4.06526]
[1777997350019,38.02,81522.36,291.1,-0.05924,9e-05,4.08987]
[1777997355363,38.02,81522.51,291.1,-0.05918,9e-05,4.08671]
[1777997360397,38.01,81522.5,291.1,-0.05915,9e-05,4.08512]
[1777997360592,38.01,81522.5,291.1,-0.05915,9e-05,4.08512]
[1777997361151,38.01,81522.5,291.1,-0.05915,9e-05,4.08512]
[1777997361405,38.01,81534.21,291.1,-0.05811,9e-05,4.02892]
[1777997363860,38.01,81535.86,291.1,-0.05796,9e-05,4.02063]
[1777997364849,38.01,81535.3,291.1,-0.058,9e-05,4.02306]
[1777997365301,38.01,81535.3,291.1,-0.058,9e-05,4.02306]
[1777997365783,38.0,81534.16,291.1,-0.0581,9e-05,4.02825]
[1777997370900,38.0,81535.56,291.1,-0.05795,9e-05,4.02044]
[1777997376117,38.0,81538.23,291.1,-0.0576,9e-05,3.9995]
[1777997378456,37.99,81537.81,291.1,-0.05763,9e-05,4.00109]
[1777997379636,37.99,81532.6,291.1,-0.05808,9e-05,4.02537]
[1777997380268,37.99,81532.6,291.1,-0.05808,9e-05,4.02537]
[1777997381266,37.99,81531.54,291.1,-0.05817,9e-05,4.03017]
[1777997381385,37.99,81531.54,291.1,-0.05817,9e-05,4.03017]
[1777997381729,37.99,81523.47,291.1,-0.05888,9e-05,4.06842]
[1777997382991,37.99,81523.47,291.1,-0.05888,9e-05,4.06842]
[1777997383089,37.99,81515.82,291.1,-0.05956,9e-05,4.10479]
[1777997386482,37.98,81511.23,291.1,-0.05995,9e-05,4.12538]
[1777997387587,37.98,81505.14,291.1,-0.0605,9e-05,4.15441]
[1777997389315,37.98,81505.14,291.1,-0.0605,9e-05,4.15441]
[1777997389456,37.98,81505.14,291.1,-0.0605,9e-05,4.15441]
[1777997390216,37.98,81505.7,291.1,-0.06043,9e-05,4.15082]
[1777997390605,37.98,81504.92,291.1,-0.0605,9e-05,4.1546]
[1777997391255,37.98,81504.92,291.1,-0.0605,9e-05,4.1546]
[1777997391835,37.98,81503.96,291.1,-0.06058,9e-05,4.15882]
[1777997392611,37.98,81499.58,291.1,-0.06097,9e-05,4.17964]
[1777997393280,37.98,81499.58,291.1,-0.06097,9e-05,4.17964]
[1777997395369,37.97,81490.63,291.1,-0.06178,9e-05,4.22231]
[1777997395984,37.97,81490.08,291.1,-0.06182,9e-05,4.22447]
[1777997396705,37.97,81490.6,291.1,-0.06176,9e-05,4.22138]
[1777997402694,37.95,81491.12,291.1,-0.06164,9e-05,4.2151]
[1777997406343,37.95,81493.48,291.1,-0.0614,9e-05,4.20255]
[1777997406380,37.95,81493.07,291.1,-0.06143,9e-05,4.20405]
[1777997406904,37.95,81493.07,291.1,-0.06143,9e-05,4.20405]
[1777997407886,37.95,81469.11,291.1,-0.06367,9e-05,4.32151]
[1777997412106,37.94,81467.28,291.1,-0.06383,0.0001,4.33024]
[1777997412165,37.94,81461.29,291.1,-0.0644,0.0001,4.35991]
[1777997413401,37.94,81461.29,291.1,-0.0644,0.0001,4.35991]
[1777997414968,37.94,81465.97,291.1,-0.06393,0.0001,4.33515]
[1777997415978,37.94,81470.61,291.1,-0.06348,9e-05,4.31142]
[1777997420531,37.93,81468.25,291.1,-0.06365,9e-05,4.32047]
[1777997420940,37.92,81462.57,291.1,-0.06416,0.0001,4.34732]
[1777997421999,37.92,81462.57,291.1,-0.06416,0.0001,4.34732]
[1777997422035,37.92,81457.15,291.1,-0.06468,0.0001,4.37419]
[1777997422588,37.92,81457.15,291.1,-0.06468,0.0001,4.37419]
[1777997423400,37.92,81450.3,291.1,-0.06533,0.0001,4.40774]
[1777997424098,37.92,81450.3,291.1,-0.06533,0.0001,4.40774]
[1777997424422,37.92,81450.3,291.1,-0.06533,0.0001,4.40774]
[1777997424562,37.92,81450.3,291.1,-0.06533,0.0001,4.40774]
[1777997424851,37.91,81443.09,291.1,-0.066,0.0001,4.44235]
[1777997427872,37.91,81451.26,291.1,-0.06518,0.0001,4.40034]
[1777997429835,37.91,81455.44,291.1,-0.06478,0.0001,4.37915]
[1777997430024,37.91,81455.44,291.1,-0.06478,0.0001,4.37915]
[1777997430347,37.91,81455.44,291.1,-0.06478,0.0001,4.37915]
[1777997431753,37.9,81455.85,291.1,-0.06462,0.0001,4.36858]
[1777997432292,37.9,81455.85,291.1,-0.06462,0.0001,4.36858]
[1777997437942,37.89,81444.18,291.1,-0.0657,0.0001,4.42483]
[1777997442977,37.89,81447.57,291.1,-0.06535,0.0001,4.40633]
[1777997447526,37.89,81450.29,291.1,-0.06507,0.0001,4.39191]
[1777997447544,37.88,81454.25,291.1,-0.06468,0.0001,4.37162]
[1777997448215,37.88,81454.25,291.1,-0.06468,0.0001,4.37162]
[1777997448279,37.88,81461.46,291.1,-0.06399,0.0001,4.33563]
[1777997448926,37.88,81461.46,291.1,-0.06399,0.0001,4.33563]
[1777997449019,37.88,81462.04,291.1,-0.06393,0.0001,4.33259]
[1777997451072,37.88,81463.26,291.1,-0.0638,0.0001,4.32581]
[1777997451270,37.88,81462.62,291.1,-0.06385,0.0001,4.32829]
[1777997457085,37.87,81463.65,291.1,-0.06373,0.0001,4.32214]
[1777997460826,37.87,81467.59,291.1,-0.06335,9e-05,4.30219]
[1777997461420,37.87,81467.59,291.1,-0.06335,9e-05,4.30219]
[1777997465013,37.87,81467.84,291.1,-0.0633,9e-05,4.29999]
[1777997465142,37.87,81470.68,291.1,-0.06303,9e-05,4.28583]
[1777997466061,37.87,81470.68,291.1,-0.06303,9e-05,4.28583]
[1777997466149,37.87,81474.86,291.1,-0.06263,9e-05,4.26453]
[1777997467147,37.87,81474.86,291.1,-0.06263,9e-05,4.26453]
[1777997467156,37.87,81475.99,291.1,-0.06252,9e-05,4.25891]
[1777997468490,37.87,81475.99,291.1,-0.06252,9e-05,4.25891]
[1777997469744,37.86,81482.49,291.1,-0.06189,9e-05,4.22572]
[1777997475212,37.85,81484.65,291.1,-0.06163,9e-05,4.21191]
[1777997480247,37.84,81482.53,291.1,-0.06178,9e-05,4.21968]
[1777997480647,37.84,81482.53,291.1,-0.06178,9e-05,4.21968]
[1777997482261,37.83,81492.9,291.1,-0.0608,9e-05,4.16791]
[1777997482845,37.83,81492.9,291.1,-0.0608,9e-05,4.16791]
[1777997483268,37.83,81501.23,291.1,-0.06003,9e-05,4.12698]
[1777997488303,37.83,81498.75,291.1,-0.06022,9e-05,4.13718]
[1777997493589,37.82,81502.63,291.1,-0.05974,9e-05,4.10952]
[1777997497883,37.81,81503.08,291.1,-0.05966,9e-05,4.10525]
[1777997498394,37.81,81503.08,291.1,-0.05966,9e-05,4.10525]
[1777997504414,37.8,81506.48,291.1,-0.05932,9e-05,4.08691]
[1777997509450,37.8,81507.41,291.1,-0.05921,9e-05,4.08092]
[1777997514486,37.79,81495.65,291.1,-0.06025,9e-05,4.13624]
[1777997516091,37.79,81491.3,291.1,-0.06064,9e-05,4.15707]
[1777997516188,37.79,81491.3,291.1,-0.06064,9e-05,4.15707]
[1777997516501,37.79,81482.76,291.1,-0.06142,9e-05,4.19843]
[1777997521537,37.79,81481.01,291.1,-0.06159,9e-05,4.20745]
[1777997522544,37.79,81493.15,291.1,-0.06047,9e-05,4.14818]
[1777997523687,37.79,81500.06,291.1,-0.05985,9e-05,4.11484]
[1777997524014,37.79,81500.06,291.1,-0.05985,9e-05,4.11484]
[1777997524618,37.79,81498.39,291.1,-0.05999,9e-05,4.12257]
[1777997526504,37.79,81499.25,291.1,-0.05991,9e-05,4.11804]
[1777997528958,37.79,81501.2,291.1,-0.05971,9e-05,4.10754]
[1777997529761,37.78,81500.1,291.1,-0.0598,9e-05,4.11253]
[1777997529988,37.78,81500.1,291.1,-0.0598,9e-05,4.11253]
[1777997530441,37.78,81500.1,291.1,-0.0598,9e-05,4.11253]
[1777997530599,37.78,81510.46,291.1,-0.05886,9e-05,4.06219]
[1777997530949,37.78,81510.46,291.1,-0.05886,9e-05,4.06219]
[1777997531496,37.78,81510.46,291.1,-0.05886,9e-05,4.06219]
[1777997532999,37.78,81513.01,291.1,-0.05862,9e-05,4.04943]
[1777997535593,37.78,81517.2,291.1,-0.05824,9e-05,4.02888]
[1777997536327,37.78,81519.81,291.1,-0.05801,9e-05,4.01619]
[1777997536779,37.78,81519.45,291.1,-0.05803,9e-05,4.01773]
[1777997542684,37.77,81513.52,291.1,-0.05854,9e-05,4.04492]
[1777997544263,37.77,81513.5,291.1,-0.05854,9e-05,4.04478]
[1777997545364,37.77,81513.52,291.1,-0.05853,9e-05,4.04446]
[1777997549145,37.77,81518.79,291.1,-0.05805,9e-05,4.01858]
[1777997554768,37.76,81520.75,291.1,-0.05776,9e-05,4.00051]
[1777997555835,37.76,81520.75,291.1,-0.05776,9e-05,4.00051]
[1777997557026,37.76,81519.63,291.1,-0.05785,9e-05,4.00569]
[1777997557321,37.76,81519.63,291.1,-0.05785,9e-05,4.00569]
[1777997558176,37.76,81519.87,291.1,-0.05783,9e-05,4.00438]
[1777997558180,37.76,81529.18,291.1,-0.057,9e-05,3.95993]
[1777997559314,37.76,81529.18,291.1,-0.057,9e-05,3.95993]
[1777997559787,37.76,81528.2,291.1,-0.05707,9e-05,3.96361]
[1777997564557,37.76,81524.07,291.1,-0.05743,9e-05,3.98277]
[1777997566804,37.75,81519.38,291.1,-0.05783,9e-05,4.00467]
[1777997568383,37.75,81514.79,291.1,-0.05824,9e-05,4.02644]
[1777997570576,37.75,81511.23,291.1,-0.05855,9e-05,4.04307]
[1777997570898,37.75,81511.29,291.1,-0.05853,9e-05,4.04232]
[1777997573187,37.75,81509.75,291.1,-0.05867,9e-05,4.04948]
[1777997573261,37.75,81509.75,291.1,-0.05867,9e-05,4.04948]
[1777997573912,37.75,81501.75,291.1,-0.05938,9e-05,4.08753]
[1777997574807,37.75,81501.75,291.1,-0.05938,9e-05,4.08753]
[1777997576357,37.75,81500.93,291.1,-0.05945,9e-05,4.0912]
[1777997577632,37.75,81503.81,291.1,-0.05918,9e-05,4.07698]
[1777997582976,37.74,81504.46,291.1,-0.05909,9e-05,4.07194]
[1777997588011,37.73,81504.33,291.1,-0.05907,9e-05,4.07125]
[1777997593046,37.73,81507.58,291.1,-0.05876,9e-05,4.05435]
[1777997598081,37.72,81512.75,291.1,-0.05828,9e-05,4.0284]
[1777997601480,37.71,81512.43,291.1,-0.05824,9e-05,4.02626]
[1777997601617,37.71,81504.68,291.1,-0.05893,9e-05,4.06334]
[1777997601951,37.71,81504.68,291.1,-0.05893,9e-05,4.06334]
[1777997602126,37.71,81504.68,291.1,-0.05893,9e-05,4.06334]
[1777997602158,37.71,81504.68,291.1,-0.05893,9e-05,4.06334]
[1777997602246,37.71,81504.68,291.1,-0.05893,9e-05,4.06334]
[1777997602259,37.71,81496.69,291.1,-0.05965,9e-05,4.10173]
[1777997606611,37.7,81492.96,291.1,-0.05997,9e-05,4.11886]
[1777997608394,37.7,81492.43,291.1,-0.06,9e-05,4.12079]
[1777997614193,37.69,81491.48,291.1,-0.05995,9e-05,4.11571]
[1777997619231,37.69,81491.05,291.1,-0.05996,9e-05,4.11616]
[1777997620304,37.69,81491.05,291.1,-0.05996,9e-05,4.11616]
[1777997623264,37.68,81504.56,291.1,-0.05871,9e-05,4.04954]
[1777997624337,37.68,81504.56,291.1,-0.05871,9e-05,4.04954]
[1777997630309,37.68,81500.63,291.1,-0.05904,9e-05,4.06704]
[1777997635344,37.67,81505.02,291.1,-0.05862,9e-05,4.04467]
[1777997640379,37.67,81503.22,291.1,-0.05876,9e-05,4.05233]
[1777997645416,37.66,81497.04,291.1,-0.0593,9e-05,4.08097]
[1777997649076,37.66,81492.62,291.1,-0.05969,9e-05,4.10159]
[1777997649078,37.66,81492.62,291.1,-0.05969,9e-05,4.10159]
[1777997649355,37.66,81492.62,291.1,-0.05969,9e-05,4.10159]
[1777997654480,37.65,81491.08,291.1,-0.05979,9e-05,4.10722]
[1777997659841,37.65,81492.61,291.1,-0.05963,9e-05,4.09835]
[1777997662003,37.65,81491.42,291.1,-0.05972,9e-05,4.10354]
[1777997662456,37.65,81491.42,291.1,-0.05972,9e-05,4.10354]
[1777997662741,37.65,81482.66,291.1,-0.06053,9e-05,4.14621]
[1777997664550,37.65,81475.21,291.1,-0.06122,9e-05,4.18292]
[1777997669585,37.65,81477.34,291.1,-0.06104,9e-05,4.17316]
[1777997670778,37.65,81477.34,291.1,-0.06104,9e-05,4.17316]
[1777997670796,37.65,81477.38,291.1,-0.06104,9e-05,4.17326]
[1777997671599,37.65,81483.44,291.1,-0.06038,9e-05,4.13619]
[1777997673224,37.65,81484.51,291.1,-0.06027,9e-05,4.13055]
[1777997673613,37.65,81484.73,291.1,-0.06025,9e-05,4.12912]
[1777997678649,37.65,81483.63,291.1,-0.06037,9e-05,4.13555]
[1777997683684,37.65,81483.99,291.1,-0.06035,9e-05,4.13479]
[1777997688719,37.66,81480.09,291.1,-0.06074,9e-05,4.15508]
[1777997689726,37.66,81461.89,291.1,-0.06244,9e-05,4.24472]
[1777997690934,37.66,81459.38,291.1,-0.06268,9e-05,4.25734]
[1777997691731,37.66,81459.38,291.1,-0.06268,9e-05,4.25734]
[1777997695531,37.66,81446.97,291.1,-0.06385,0.0001,4.31855]
[1777997698789,37.66,81455.04,291.1,-0.06307,0.0001,4.27792]
[1777997703824,37.66,81458.64,291.1,-0.06273,9e-05,4.25998]
[1777997708859,37.66,81461.25,291.1,-0.06248,9e-05,4.24709]
[1777997710873,37.66,81451.99,291.1,-0.06336,0.0001,4.29317]
[1777997715907,37.66,81448.02,291.1,-0.06374,0.0001,4.31263]
[1777997720942,37.65,81443.4,291.1,-0.06417,0.0001,4.33534]
[1777997726289,37.65,81439.92,291.1,-0.0645,0.0001,4.35227]
[1777997726371,37.65,81423.03,291.1,-0.06615,0.0001,4.43752]
[1777997730010,37.65,81430.79,291.1,-0.06536,0.0001,4.39703]
[1777997732020,37.65,81440.47,291.1,-0.06431,0.0001,4.34029]
[1777997736048,37.64,81448.1,291.1,-0.06357,0.0001,4.30166]
[1777997741083,37.64,81446.79,291.1,-0.06369,0.0001,4.30786]
[1777997746120,37.64,81445.24,291.1,-0.06383,0.0001,4.3152]
[1777997751153,37.64,81442.38,291.1,-0.0641,0.0001,4.32907]
[1777997756323,37.64,81446.3,291.1,-0.06371,0.0001,4.30906]
[1777997762230,37.64,81443.21,291.1,-0.064,0.0001,4.32403]
[1777997767265,37.63,81442.33,291.1,-0.06408,0.0001,4.32797]
[1777997769279,37.63,81451.04,291.1,-0.06324,0.0001,4.28424]
[1777997772212,37.63,81454.29,291.1,-0.06293,0.0001,4.26803]
[1777997772820,37.63,81454.29,291.1,-0.06293,0.0001,4.26803]
[1777997772939,37.63,81454.29,291.1,-0.06293,0.0001,4.26803]
[1777997773133,37.63,81455.61,291.1,-0.06279,0.0001,4.26092]
[1777997773321,37.63,81455.61,291.1,-0.06279,0.0001,4.26092]
[1777997773444,37.63,81455.61,291.1,-0.06279,0.0001,4.26092]
[1777997774126,37.63,81460.76,291.1,-0.0623,9e-05,4.23536]
[1777997774159,37.63,81460.76,291.1,-0.0623,9e-05,4.23536]
[1777997777335,37.63,81467.66,291.1,-0.06166,9e-05,4.20156]
[1777997779304,37.63,81470.31,291.1,-0.06141,9e-05,4.18861]
[1777997779349,37.63,81469.99,291.1,-0.06145,9e-05,4.19031]
[1777997782964,37.63,81472.47,291.1,-0.0612,9e-05,4.17722]
[1777997784009,37.63,81471.43,291.1,-0.06128,9e-05,4.18148]
[1777997789419,37.62,81472.32,291.1,-0.06115,9e-05,4.17449]
[1777997795461,37.61,81466.07,291.1,-0.06159,9e-05,4.19528]
[1777997795987,37.61,81466.07,291.1,-0.06159,9e-05,4.19528]
[1777997796064,37.61,81466.07,291.1,-0.06159,9e-05,4.19528]
[1777997796838,37.61,81466.07,291.1,-0.06159,9e-05,4.19528]
[1777997796844,37.61,81463.79,291.1,-0.06179,9e-05,4.20607]
[1777997798117,37.6,81461.65,291.1,-0.06198,9e-05,4.21616]
[1777997798481,37.6,81462.75,291.1,-0.06188,9e-05,4.21079]
[1777997803517,37.59,81464.59,291.1,-0.06166,9e-05,4.19928]
[1777997808552,37.59,81463.27,291.1,-0.06174,9e-05,4.20348]
[1777997813327,37.58,81459.75,291.1,-0.06204,9e-05,4.21889]
[1777997818623,37.57,81461.7,291.1,-0.0618,9e-05,4.2062]
[1777997823708,37.56,81466.21,291.1,-0.06134,9e-05,4.18201]
[1777997829700,37.55,81468.63,291.1,-0.06105,9e-05,4.16712]
[1777997830707,37.55,81451.55,291.1,-0.06266,0.0001,4.25124]
[1777997831641,37.55,81451.55,291.1,-0.06266,0.0001,4.25124]
[1777997831715,37.54,81444.21,291.1,-0.06335,0.0001,4.28745]
[1777997832147,37.54,81444.21,291.1,-0.06335,0.0001,4.28745]
[1777997832721,37.54,81442.58,291.1,-0.06349,0.0001,4.29506]
[1777997837756,37.54,81444.69,291.1,-0.06329,0.0001,4.28429]
[1777997842791,37.54,81449.88,291.1,-0.06279,0.0001,4.25819]
[1777997847826,37.54,81446.98,291.1,-0.06306,0.0001,4.2726]
[1777997852149,37.54,81449.35,291.1,-0.06274,0.0001,4.25321]
[1777997852845,37.54,81449.35,291.1,-0.06274,0.0001,4.25321]
[1777997852861,37.54,81452.48,291.1,-0.06244,9e-05,4.23762]
[1777997858903,37.53,81452.75,291.1,-0.06235,9e-05,4.23266]
[1777997863940,37.52,81453.11,291.1,-0.06226,9e-05,4.22834]
[1777997866961,37.51,81445.59,291.1,-0.06295,0.0001,4.2643]
[1777997871996,37.5,81444.72,291.1,-0.06298,0.0001,4.26589]
[1777997873752,37.5,81448.16,291.1,-0.06264,0.0001,4.24817]
[1777997874010,37.5,81448.57,291.1,-0.0626,0.0001,4.24617]
[1777997876148,37.5,81445.26,291.1,-0.06292,0.0001,4.26274]
[1777997876642,37.5,81445.26,291.1,-0.06292,0.0001,4.26274]
[1777997877031,37.5,81445.0,291.1,-0.06294,0.0001,4.26349]
[1777997877235,37.5,81445.0,291.1,-0.06294,0.0001,4.26349]
[1777997878037,37.5,81442.37,291.1,-0.06319,0.0001,4.27665]
[1777997878378,37.5,81442.37,291.1,-0.06319,0.0001,4.27665]
[1777997879044,37.49,81438.64,291.1,-0.06354,0.0001,4.29477]
[1777997879799,37.49,81438.64,291.1,-0.06354,0.0001,4.29477]
[1777997880052,37.49,81438.72,291.1,-0.06352,0.0001,4.29377]
[1777997885087,37.49,81438.15,291.1,-0.06357,0.0001,4.29648]
[1777997890122,37.49,81447.76,291.1,-0.06265,0.0001,4.24828]
[1777997892135,37.49,81455.65,291.1,-0.0619,9e-05,4.2092]
[1777997897171,37.49,81454.76,291.1,-0.06199,9e-05,4.21413]
[1777997902207,37.5,81456.18,291.1,-0.06187,9e-05,4.20761]
[1777997908038,37.5,81456.52,291.1,-0.06185,9e-05,4.20638]
[1777997909256,37.5,81465.17,291.1,-0.06104,9e-05,4.16403]
[1777997914293,37.5,81464.45,291.1,-0.06103,9e-05,4.16105]
[1777997919327,37.51,81470.78,291.1,-0.06046,9e-05,4.13093]
[1777997921084,37.51,81470.78,291.1,-0.06046,9e-05,4.13093]
[1777997921341,37.51,81471.27,291.1,-0.06042,9e-05,4.12898]
[1777997926376,37.5,81476.48,291.1,-0.05991,9e-05,4.10188]
[1777997928539,37.5,81476.53,291.1,-0.0599,9e-05,4.10133]
[1777997934432,37.49,81474.91,291.1,-0.06001,9e-05,4.10701]
[1777997935411,37.49,81474.91,291.1,-0.06001,9e-05,4.10701]
[1777997940473,37.49,81475.46,291.1,-0.05992,9e-05,4.10242]
[1777997941754,37.49,81475.46,291.1,-0.05992,9e-05,4.10242]
[1777997947522,37.48,81475.02,291.1,-0.05992,9e-05,4.10234]
[1777997952558,37.47,81473.94,291.1,-0.05999,9e-05,4.10598]
[1777997957592,37.46,81473.96,291.1,-0.05996,9e-05,4.1042]
[1777997962628,37.46,81474.37,291.1,-0.05989,9e-05,4.1005]
[1777997967663,37.45,81475.34,291.1,-0.05977,9e-05,4.09414]
[1777997973043,37.45,81476.31,291.1,-0.05967,9e-05,4.08876]
[1777997973082,37.45,81476.31,291.1,-0.05967,9e-05,4.08876]
[1777997973103,37.45,81476.31,291.1,-0.05967,9e-05,4.08876]
[1777997973141,37.44,81484.22,291.1,-0.05882,9e-05,4.0417]
[1777997975087,37.44,81491.87,291.1,-0.05812,9e-05,4.00431]
[1777997976829,37.44,81491.7,291.1,-0.05814,9e-05,4.00513]
[1777997978252,37.44,81493.87,291.1,-0.05794,9e-05,3.9943]
[1777997978667,37.44,81493.87,291.1,-0.05794,9e-05,3.9943]
[1777997979573,37.44,81498.2,291.1,-0.05755,9e-05,3.97331]
[1777997979605,37.44,81498.2,291.1,-0.05755,9e-05,3.97331]
[1777997985913,37.44,81502.94,291.1,-0.05712,9e-05,3.95014]
[1777997989739,37.44,81503.54,291.1,-0.05706,9e-05,3.94691]
[1777997990824,37.44,81494.85,291.1,-0.05783,9e-05,3.9885]
[1777997991430,37.44,81494.85,291.1,-0.05783,9e-05,3.9885]
[1777997996866,37.43,81495.05,291.1,-0.0578,9e-05,3.98678]
[1777997998169,37.43,81495.05,291.1,-0.0578,9e-05,3.98678]
[1777997999550,37.43,81493.84,291.1,-0.0579,9e-05,3.99237]
[1777998003920,37.43,81489.75,291.1,-0.05826,9e-05,4.01156]
[1777998003922,37.43,81489.75,291.1,-0.05826,9e-05,4.01156]
[1777998003968,37.43,81489.75,291.1,-0.05826,9e-05,4.01156]
[1777998004010,37.43,81479.81,291.1,-0.05916,9e-05,4.0596]
[1777998004714,37.43,81479.81,291.1,-0.05916,9e-05,4.0596]
[1777998005892,37.43,81476.25,291.1,-0.05948,9e-05,4.07679]
[1777998007396,37.43,81477.15,291.1,-0.05939,9e-05,4.07192]
[1777998009206,37.43,81476.08,291.1,-0.05948,9e-05,4.07665]
[1777998014992,37.42,81472.33,291.1,-0.0598,9e-05,4.09335]
[1777998016464,37.42,81470.92,291.1,-0.05992,9e-05,4.09996]
[1777998017006,37.42,81470.61,291.1,-0.05994,9e-05,4.1012]
[1777998020891,37.42,81470.6,291.1,-0.05996,9e-05,4.10207]
[1777998021085,37.42,81470.42,291.1,-0.05998,9e-05,4.10321]
[1777998021334,37.42,81470.42,291.1,-0.05998,9e-05,4.10321]
[1777998022092,37.42,81469.4,291.1,-0.06007,9e-05,4.10817]
[1777998022722,37.42,81469.4,291.1,-0.06007,9e-05,4.10817]
[1777998023099,37.42,81469.65,291.1,-0.06005,9e-05,4.10664]
[1777998026120,37.42,81478.17,291.1,-0.05925,9e-05,4.06411]
[1777998026484,37.42,81478.17,291.1,-0.05925,9e-05,4.06411]
[1777998032161,37.41,81480.93,291.1,-0.05887,9e-05,4.04197]
[1777998034176,37.41,81488.35,291.1,-0.05819,9e-05,4.00567]
[1777998039211,37.41,81492.35,291.1,-0.05782,9e-05,3.9857]
[1777998043288,37.41,81491.16,291.1,-0.05792,9e-05,3.99113]
[1777998047860,37.41,81498.71,291.1,-0.05724,9e-05,3.95454]
[1777998053309,37.41,81503.96,291.1,-0.05677,9e-05,3.92932]
[1777998058344,37.41,81506.06,291.1,-0.05659,9e-05,3.91934]
[1777998061863,37.41,81505.49,291.1,-0.05664,9e-05,3.92209]
[1777998061902,37.41,81505.49,291.1,-0.05664,9e-05,3.92209]
[1777998063379,37.41,81512.95,291.1,-0.05598,9e-05,3.88668]
[1777998066564,37.41,81513.31,291.1,-0.05595,9e-05,3.88512]
[1777998067376,37.41,81513.38,291.1,-0.05595,9e-05,3.88486]
[1777998067910,37.41,81513.38,291.1,-0.05595,9e-05,3.88486]
[1777998068160,37.41,81513.38,291.1,-0.05595,9e-05,3.88486]
[1777998068418,37.41,81515.65,291.1,-0.05575,9e-05,3.87417]
[1777998068477,37.41,81515.65,291.1,-0.05575,9e-05,3.87417]
[1777998068524,37.41,81515.65,291.1,-0.05575,9e-05,3.87417]
[1777998068942,37.41,81515.65,291.1,-0.05575,9e-05,3.87417]
[1777998069251,37.41,81515.65,291.1,-0.05575,9e-05,3.87417]
[1777998069218,37.41,81526.88,291.1,-0.05479,9e-05,3.82147]
[1777998069427,37.41,81526.88,291.1,-0.05479,9e-05,3.82147]
[1777998069931,37.41,81526.88,291.1,-0.05479,9e-05,3.82147]
[1777998070046,37.41,81526.88,291.1,-0.05479,9e-05,3.82147]
[1777998070077,37.41,81538.03,291.1,-0.05383,8e-05,3.76932]
[1777998071097,37.41,81538.03,291.1,-0.05383,8e-05,3.76932]
[1777998071162,37.41,81551.43,291.1,-0.05271,8e-05,3.70749]
[1777998072105,37.41,81551.43,291.1,-0.05271,8e-05,3.70749]
[1777998072646,37.41,81556.61,291.1,-0.05229,8e-05,3.6844]
[1777998072915,37.41,81556.61,291.1,-0.05229,8e-05,3.6844]
[1777998077162,37.42,81555.69,291.1,-0.05239,8e-05,3.68978]
[1777998077247,37.42,81545.48,291.1,-0.05325,8e-05,3.73756]
[1777998077843,37.42,81545.48,291.1,-0.05325,8e-05,3.73756]
[1777998077892,37.42,81537.54,291.1,-0.05393,8e-05,3.77444]
[1777998078571,37.42,81537.54,291.1,-0.05393,8e-05,3.77444]
[1777998080929,37.42,81529.65,291.1,-0.05461,9e-05,3.81176]
[1777998081290,37.42,81529.33,291.1,-0.05464,9e-05,3.81344]
[1777998086827,37.43,81536.05,291.1,-0.05408,9e-05,3.78294]
[1777998091588,37.43,81544.91,291.1,-0.05326,8e-05,3.7359]
[1777998093204,37.43,81544.91,291.1,-0.05326,8e-05,3.7359]
[1777998093218,37.43,81552.08,291.1,-0.05267,8e-05,3.70341]
[1777998093656,37.43,81552.08,291.1,-0.05267,8e-05,3.70341]
[1777998098663,37.44,81551.8,291.1,-0.05272,8e-05,3.70607]
[1777998098743,37.44,81551.8,291.1,-0.05272,8e-05,3.70607]
[1777998099821,37.44,81552.17,291.1,-0.05269,8e-05,3.7047]
[1777998105686,37.45,81547.14,291.1,-0.05316,8e-05,3.73024]
[1777998108066,37.45,81542.76,291.1,-0.05353,8e-05,3.75081]
[1777998110725,37.45,81540.31,291.1,-0.05375,8e-05,3.7629]
[1777998110744,37.45,81540.31,291.1,-0.05375,8e-05,3.7629]
[1777998112200,37.45,81535.4,291.1,-0.05417,9e-05,3.786]
[1777998114255,37.46,81533.61,291.1,-0.05433,9e-05,3.79473]
[1777998116790,37.46,81533.55,291.1,-0.05435,9e-05,3.79556]
[1777998120794,37.46,81541.65,291.1,-0.05368,8e-05,3.75882]
[1777998122980,37.46,81542.48,291.1,-0.05361,8e-05,3.75521]
[1777998128994,37.47,81543.16,291.1,-0.05358,8e-05,3.75344]
[1777998131892,37.47,81535.03,291.1,-0.05428,9e-05,3.79197]
[1777998137915,37.48,81537.78,291.1,-0.05407,9e-05,3.78059]
[1777998142950,37.48,81536.75,291.1,-0.05418,9e-05,3.78644]
[1777998143703,37.48,81536.75,291.1,-0.05418,9e-05,3.78644]
[1777998145970,37.48,81529.73,291.1,-0.05479,9e-05,3.81988]
[1777998147244,37.48,81529.73,291.1,-0.05479,9e-05,3.81988]
[1777998149377,37.48,81531.22,291.1,-0.05467,9e-05,3.81335]
[1777998149711,37.48,81531.22,291.1,-0.05467,9e-05,3.81335]
[1777998152551,37.49,81521.0,291.1,-0.05547,9e-05,3.85455]
[1777998153410,37.49,81520.93,291.1,-0.05547,9e-05,3.85497]
[1777998156688,37.49,81519.12,291.1,-0.05564,9e-05,3.86378]
[1777998163134,37.49,81519.4,291.1,-0.05562,9e-05,3.86287]
[1777998163749,37.49,81519.19,291.1,-0.05564,9e-05,3.8641]
[1777998165733,37.49,81512.46,291.1,-0.05623,9e-05,3.89604]
[1777998169133,37.49,81504.03,291.1,-0.05698,9e-05,3.93629]
[1777998174168,37.49,81504.32,291.1,-0.05695,9e-05,3.93476]
[1777998179202,37.49,81505.76,291.1,-0.05682,9e-05,3.92779]
[1777998184238,37.49,81505.16,291.1,-0.05687,9e-05,3.93057]
[1777998187258,37.49,81514.36,291.1,-0.05606,9e-05,3.88681]
[1777998192294,37.49,81515.09,291.1,-0.056,9e-05,3.88368]
[1777998197329,37.49,81515.99,291.1,-0.05593,9e-05,3.8797]
[1777998201357,37.49,81499.35,291.1,-0.0574,9e-05,3.9591]
[1777998202288,37.49,81499.35,291.1,-0.0574,9e-05,3.9591]
[1777998202627,37.49,81494.97,291.1,-0.05779,9e-05,3.98005]
[1777998202771,37.49,81494.97,291.1,-0.05779,9e-05,3.98005]
[1777998202881,37.49,81494.97,291.1,-0.05779,9e-05,3.98005]
[1777998203340,37.49,81494.97,291.1,-0.05779,9e-05,3.98005]
[1777998203371,37.49,81489.89,291.1,-0.05825,9e-05,4.00441]
[1777998208406,37.5,81486.54,291.1,-0.05859,9e-05,4.02263]
[1777998213440,37.51,81484.52,291.1,-0.05871,9e-05,4.02699]
[1777998218476,37.51,81485.56,291.1,-0.05865,9e-05,4.02396]
[1777998223511,37.52,81484.67,291.1,-0.05877,9e-05,4.03023]
[1777998228546,37.53,81481.42,291.1,-0.0591,9e-05,4.04787]
[1777998230716,37.53,81471.5,291.1,-0.06002,9e-05,4.09686]
[1777998236603,37.54,81468.39,291.1,-0.06034,9e-05,4.11362]
[1777998241637,37.54,81465.27,291.1,-0.06065,9e-05,4.13009]
[1777998246672,37.55,81466.35,291.1,-0.06057,9e-05,4.12589]
[1777998251707,37.55,81472.14,291.1,-0.06006,9e-05,4.09879]
[1777998256742,37.56,81471.97,291.1,-0.0601,9e-05,4.10088]
[1777998261776,37.56,81471.43,291.1,-0.06017,9e-05,4.10474]
[1777998267819,37.57,81470.78,291.1,-0.06026,9e-05,4.10933]
[1777998269301,37.57,81454.51,291.1,-0.06178,9e-05,4.18956]
[1777998269952,37.57,81441.3,291.1,-0.06304,0.0001,4.25527]
[1777998271035,37.57,81429.47,291.1,-0.06408,0.0001,4.30694]
[1777998271865,37.57,81418.92,291.1,-0.06511,0.0001,4.36005]
[1777998274435,37.57,81434.22,291.1,-0.06361,0.0001,4.28264]
[1777998277351,37.57,81448.33,291.1,-0.06226,0.0001,4.2123]
[1777998278916,37.57,81441.17,291.1,-0.06295,0.0001,4.24795]
[1777998281937,37.57,81449.05,291.1,-0.0622,9e-05,4.20885]
[1777998286973,37.57,81454.05,291.1,-0.06173,9e-05,4.18466]
[1777998289994,37.57,81463.29,291.1,-0.06087,9e-05,4.13953]
[1777998294022,37.57,81472.14,291.1,-0.06007,9e-05,4.09702]
[1777998298050,37.58,81478.74,291.1,-0.05948,9e-05,4.06603]
[1777998301071,37.58,81463.93,291.1,-0.06087,9e-05,4.13929]
[1777998304098,37.58,81456.23,291.1,-0.0616,9e-05,4.17772]
[1777998309132,37.59,81455.43,291.1,-0.06169,9e-05,4.18236]
[1777998314167,37.59,81454.79,291.1,-0.06176,9e-05,4.18615]
[1777998319202,37.59,81454.4,291.1,-0.06181,9e-05,4.18871]
[1777998324370,37.59,81453.03,291.1,-0.06195,9e-05,4.19593]
[1777998325246,37.59,81445.2,291.1,-0.0627,0.0001,4.23499]
[1777998327265,37.59,81455.13,291.1,-0.06176,9e-05,4.18593]
[1777998332300,37.6,81453.47,291.1,-0.06183,9e-05,4.18727]
[1777998338342,37.6,81454.5,291.1,-0.06174,9e-05,4.18296]
[1777998341363,37.6,81445.87,291.1,-0.06257,0.0001,4.22611]
[1777998346398,37.6,81446.56,291.1,-0.06251,0.0001,4.22312]
[1777998349418,37.6,81456.65,291.1,-0.06156,9e-05,4.17335]
[1777998351283,37.6,81459.44,291.1,-0.0613,9e-05,4.15987]
[1777998351433,37.6,81459.38,291.1,-0.06131,9e-05,4.16034]
[1777998352664,37.6,81458.16,291.1,-0.06142,9e-05,4.16596]
[1777998352665,37.6,81458.16,291.1,-0.06142,9e-05,4.16596]
[1777998353702,37.6,81458.1,291.1,-0.06142,9e-05,4.16585]
[1777998355472,37.6,81456.42,291.1,-0.06157,9e-05,4.17374]
[1777998358482,37.59,81447.46,291.1,-0.06238,0.0001,4.21639]
[1777998359143,37.59,81447.46,291.1,-0.06238,0.0001,4.21639]
[1777998359491,37.59,81446.03,291.1,-0.06252,0.0001,4.22358]
[1777998361503,37.59,81438.76,291.1,-0.06322,0.0001,4.25991]
[1777998364569,37.59,81438.0,291.1,-0.06329,0.0001,4.26375]
[1777998369322,37.59,81445.07,291.1,-0.06262,0.0001,4.22867]
[1777998374594,37.6,81451.51,291.1,-0.06202,9e-05,4.19738]
[1777998375601,37.6,81458.39,291.1,-0.06137,9e-05,4.16354]
[1777998378164,37.6,81457.9,291.1,-0.06145,9e-05,4.16772]
[1777998378263,37.61,81455.51,291.1,-0.06171,9e-05,4.1812]
[1777998379251,37.61,81455.51,291.1,-0.06171,9e-05,4.1812]
[1777998379352,37.6,81453.49,291.1,-0.06182,9e-05,4.18706]
[1777998380079,37.6,81453.49,291.1,-0.06182,9e-05,4.18706]
[1777998380137,37.6,81454.68,291.1,-0.06171,9e-05,4.18133]
[1777998380720,37.6,81454.68,291.1,-0.06171,9e-05,4.18133]
[1777998380732,37.59,81454.45,291.1,-0.06173,9e-05,4.18205]
[1777998386678,37.6,81454.74,291.1,-0.06174,9e-05,4.1829]
[1777998390706,37.61,81447.04,291.1,-0.06248,0.0001,4.22157]
[1777998395741,37.61,81445.7,291.1,-0.06252,0.0001,4.22104]
[1777998397755,37.61,81453.61,291.1,-0.06177,9e-05,4.18205]
[1777998402790,37.61,81451.36,291.1,-0.062,9e-05,4.19388]
[1777998407825,37.61,81449.16,291.1,-0.06221,9e-05,4.20533]
[1777998412861,37.61,81457.11,291.1,-0.06147,9e-05,4.1666]
[1777998418903,37.62,81453.61,291.1,-0.06182,9e-05,4.18483]
[1777998423937,37.62,81449.75,291.1,-0.0622,9e-05,4.20451]
[1777998426190,37.62,81452.85,291.1,-0.06191,9e-05,4.18927]
[1777998426289,37.62,81453.1,291.1,-0.06189,9e-05,4.18816]
[1777998427116,37.62,81453.1,291.1,-0.06189,9e-05,4.18816]
[1777998427441,37.62,81453.1,291.1,-0.06189,9e-05,4.18816]
[1777998427510,37.62,81451.35,291.1,-0.06203,9e-05,4.19591]
[1777998433001,37.62,81449.86,291.1,-0.06219,9e-05,4.20382]
[1777998436022,37.62,81441.06,291.1,-0.06303,0.0001,4.24783]
[1777998441057,37.62,81438.1,291.1,-0.06332,0.0001,4.26272]
[1777998443071,37.62,81426.4,291.1,-0.06445,0.0001,4.32132]
[1777998448106,37.62,81424.47,291.1,-0.06463,0.0001,4.33057]
[1777998453141,37.62,81418.79,291.1,-0.06508,0.0001,4.35115]
[1777998458176,37.61,81418.79,291.1,-0.06506,0.0001,4.3505]
[1777998463211,37.61,81421.26,291.1,-0.06481,0.0001,4.33746]
[1777998466232,37.61,81413.6,291.1,-0.06556,0.0001,4.37589]
[1777998469253,37.61,81401.1,291.1,-0.0668,0.0001,4.43898]
[1777998474522,37.61,81400.94,291.1,-0.06679,0.0001,4.43874]
[1777998476302,37.6,81392.86,291.1,-0.06759,0.0001,4.47927]
[1777998481339,37.6,81391.69,291.1,-0.06767,0.0001,4.48352]
[1777998485368,37.59,81383.65,291.1,-0.06847,0.0001,4.52353]
[1777998489680,37.58,81359.7,291.1,-0.07092,0.00011,4.64654]
[1777998490620,37.58,81348.44,291.1,-0.07211,0.00011,4.70535]
[1777998492620,37.57,81355.6,291.1,-0.07131,0.00011,4.66568]
[1777998496450,37.57,81363.06,291.1,-0.07049,0.0001,4.62475]
[1777998501485,37.56,81361.74,291.1,-0.07057,0.0001,4.62883]
[1777998506519,37.55,81360.52,291.1,-0.07064,0.00011,4.63241]
[1777998508535,37.54,81346.17,291.1,-0.07214,0.00011,4.70681]
[1777998512636,37.51,81353.78,291.1,-0.07105,0.00011,4.65014]
[1777998514585,37.51,81365.17,291.1,-0.06983,0.0001,4.58933]
[1777998519620,37.5,81373.32,291.1,-0.06894,0.0001,4.54458]
[1777998524655,37.49,81381.89,291.1,-0.06802,0.0001,4.49812]
[1777998528683,37.48,81389.43,291.1,-0.06722,0.0001,4.45789]
[1777998533718,37.48,81388.45,291.1,-0.06729,0.0001,4.46144]
[1777998538754,37.47,81391.79,291.1,-0.06693,0.0001,4.44284]
[1777998543478,37.47,81399.71,291.1,-0.06611,0.0001,4.40126]
[1777998544429,37.47,81408.94,291.1,-0.06519,0.0001,4.35405]
[1777998545226,37.47,81415.54,291.1,-0.06454,0.0001,4.32048]
[1777998550432,37.47,81418.63,291.1,-0.06423,0.0001,4.30462]
[1777998553859,37.46,81409.1,291.1,-0.06516,0.0001,4.35252]
[1777998558895,37.46,81413.0,291.1,-0.06476,0.0001,4.33226]
[1777998563930,37.46,81416.09,291.1,-0.06445,0.0001,4.31627]
[1777998567819,37.46,81416.72,291.1,-0.06439,0.0001,4.31292]
[1777998568121,37.46,81416.72,291.1,-0.06439,0.0001,4.31292]
[1777998568601,37.46,81416.72,291.1,-0.06439,0.0001,4.31292]
[1777998568661,37.46,81415.66,291.1,-0.06448,0.0001,4.31761]
[1777998569223,37.46,81415.66,291.1,-0.06448,0.0001,4.31761]
[1777998571539,37.46,81418.98,291.1,-0.06414,0.0001,4.30026]
[1777998573983,37.45,81416.44,291.1,-0.06426,0.0001,4.30372]
[1777998574000,37.45,81415.95,291.1,-0.06429,0.0001,4.3056]
[1777998579407,37.45,81420.78,291.1,-0.06382,0.0001,4.28117]
[1777998585160,37.45,81418.77,291.1,-0.06402,0.0001,4.2913]
[1777998590361,37.45,81418.89,291.1,-0.064,0.0001,4.29067]
[1777998596672,37.45,81422.24,291.1,-0.06368,0.0001,4.27385]
[1777998598167,37.45,81431.39,291.1,-0.06279,0.0001,4.22809]
[1777998601255,37.45,81426.2,291.1,-0.0633,0.0001,4.25424]
[1777998601666,37.45,81426.2,291.1,-0.0633,0.0001,4.25424]
[1777998601721,37.45,81420.06,291.1,-0.0639,0.0001,4.28515]
[1777998602370,37.45,81402.1,291.1,-0.06568,0.0001,4.37657]
[1777998602837,37.45,81402.1,291.1,-0.06568,0.0001,4.37657]
[1777998603081,37.45,81402.1,291.1,-0.06568,0.0001,4.37657]
[1777998603202,37.45,81393.7,291.1,-0.06652,0.0001,4.4198]
[1777998604752,37.45,81393.7,291.1,-0.06652,0.0001,4.4198]
[1777998604869,37.45,81390.82,291.1,-0.06682,0.0001,4.435]
[1777998605217,37.45,81390.4,291.1,-0.06686,0.0001,4.43716]
[1777998607979,37.45,81388.39,291.1,-0.06706,0.0001,4.44699]
[1777998608262,37.45,81388.39,291.1,-0.06706,0.0001,4.44699]
[1777998612266,37.45,81398.01,291.1,-0.06607,0.0001,4.39647]
[1777998617482,37.44,81399.69,291.1,-0.06588,0.0001,4.38713]
[1777998620316,37.44,81396.51,291.1,-0.06619,0.0001,4.40281]
[1777998623169,37.44,81393.57,291.1,-0.06647,0.0001,4.4172]
[1777998623468,37.44,81393.57,291.1,-0.06647,0.0001,4.4172]
[1777998623478,37.44,81386.31,291.1,-0.0672,0.0001,4.45426]
[1777998625140,37.44,81380.43,291.1,-0.0678,0.0001,4.48474]
[1777998625802,37.44,81380.43,291.1,-0.0678,0.0001,4.48474]
[1777998626365,37.44,81373.08,291.1,-0.06856,0.0001,4.52301]
[1777998628955,37.44,81372.53,290.8,-0.06862,0.0001,4.52595]
[1777998634421,37.44,81373.99,290.8,-0.06837,0.0001,4.51094]
[1777998636769,37.44,81374.89,290.8,-0.06828,0.0001,4.50635]
[1777998636782,37.44,81374.89,290.8,-0.06828,0.0001,4.50635]
[1777998637750,37.44,81385.2,290.8,-0.06723,0.0001,4.45342]
[1777998641990,37.44,81391.51,290.8,-0.06661,0.0001,4.42156]
[1777998645311,37.45,81399.01,290.8,-0.06587,0.0001,4.38387]
[1777998649525,37.45,81408.29,290.8,-0.06497,0.0001,4.33801]
[1777998654562,37.46,81409.14,290.8,-0.06492,0.0001,4.33539]
[1777998657203,37.46,81409.54,290.8,-0.06489,0.0001,4.33404]
[1777998662788,37.47,81411.79,290.8,-0.0647,0.0001,4.32431]
[1777998668662,37.48,81412.23,290.8,-0.0647,0.0001,4.32449]
[1777998673697,37.48,81408.44,290.8,-0.06511,0.0001,4.34536]
[1777998675126,37.48,81405.66,290.8,-0.06539,0.0001,4.35979]
[1777998677725,37.49,81395.21,290.8,-0.06645,0.0001,4.41389]
[1777998681137,37.49,81394.72,290.8,-0.06652,0.0001,4.41719]
[1777998682763,37.49,81372.69,290.8,-0.06877,0.0001,4.53092]
[1777998683082,37.49,81372.69,290.8,-0.06877,0.0001,4.53092]
[1777998683187,37.49,81372.69,290.8,-0.06877,0.0001,4.53092]
[1777998683228,37.49,81372.69,290.8,-0.06877,0.0001,4.53092]
[1777998683907,37.5,81353.28,290.8,-0.07083,0.00011,4.63407]
[1777998685471,37.5,81354.43,290.8,-0.07071,0.00011,4.62804]
[1777998686906,37.5,81354.8,290.8,-0.07066,0.00011,4.62582]
[1777998686792,37.5,81345.62,290.8,-0.07164,0.00011,4.67413]
[1777998687797,37.5,81335.63,290.8,-0.07271,0.00011,4.72688]
[1777998689609,37.49,81334.21,290.8,-0.07285,0.00011,4.73393]
[1777998689811,37.49,81326.85,290.8,-0.07365,0.00011,4.77313]
[1777998690771,37.49,81326.85,290.8,-0.07365,0.00011,4.77313]
[1777998692577,37.49,81325.22,290.8,-0.0737,0.00011,4.77289]
[1777998692608,37.49,81325.22,290.8,-0.0737,0.00011,4.77289]
[1777998692811,37.49,81325.22,290.8,-0.0737,0.00011,4.77289]
[1777998692832,37.49,81322.6,290.8,-0.07397,0.00011,4.78652]
[1777998695250,37.49,81317.18,290.8,-0.07457,0.00011,4.81571]
[1777998696862,37.49,81302.75,290.8,-0.07619,0.00011,4.89403]
[1777998701897,37.5,81312.85,290.8,-0.07508,0.00011,4.84054]
[1777998704832,37.5,81317.73,290.8,-0.07456,0.00011,4.81491]
[1777998705146,37.5,81317.73,290.8,-0.07456,0.00011,4.81522]
[1777998705250,37.5,81317.73,290.8,-0.07456,0.00011,4.81522]
[1777998705330,37.5,81317.73,290.8,-0.07456,0.00011,4.81522]
[1777998705705,37.5,81317.73,290.8,-0.07456,0.00011,4.81522]
[1777998705772,37.48,81325.14,290.8,-0.07367,0.00011,4.77184]
[1777998705984,37.48,81325.14,290.8,-0.07367,0.00011,4.77184]
[1777998706594,37.48,81325.14,290.8,-0.07367,0.00011,4.77184]
[1777998706696,37.48,81337.06,290.8,-0.07238,0.00011,4.70842]
[1777998708184,37.47,81334.59,290.8,-0.0726,0.00011,4.71885]
[1777998708569,37.47,81334.59,290.8,-0.0726,0.00011,4.71885]
[1777998708794,37.47,81334.59,290.8,-0.0726,0.00011,4.71885]
[1777998708879,37.47,81329.86,290.8,-0.0731,0.00011,4.7434]
[1777998709355,37.47,81321.94,290.8,-0.07396,0.00011,4.78566]
[1777998711546,37.47,81314.42,290.8,-0.07479,0.00011,4.82613]
[1777998713981,37.47,81322.87,290.8,-0.07386,0.00011,4.78101]
[1777998717900,37.47,81319.2,290.8,-0.07427,0.00011,4.80082]
[1777998718299,37.47,81323.72,290.8,-0.07377,0.00011,4.7767]
[1777998718345,37.48,81335.58,290.8,-0.07251,0.00011,4.71454]
[1777998719044,37.48,81335.58,290.8,-0.07251,0.00011,4.71454]
[1777998719059,37.48,81337.77,290.8,-0.07228,0.00011,4.70312]
[1777998720826,37.48,81337.77,290.8,-0.07228,0.00011,4.70312]
[1777998721671,37.48,81337.67,290.8,-0.07228,0.00011,4.70313]
[1777998722251,37.48,81340.6,290.8,-0.07196,0.00011,4.68761]
[1777998722413,37.48,81340.6,290.8,-0.07196,0.00011,4.68761]
[1777998722574,37.48,81340.6,290.8,-0.07196,0.00011,4.68761]
[1777998722889,37.48,81321.24,290.8,-0.07406,0.00011,4.79047]
[1777998722993,37.48,81321.24,290.8,-0.07406,0.00011,4.79047]
[1777998723411,37.48,81321.24,290.8,-0.07406,0.00011,4.79047]
[1777998723657,37.48,81321.24,290.8,-0.07406,0.00011,4.79047]
[1777998723674,37.48,81305.75,290.8,-0.07577,0.00011,4.87374]
[1777998723946,37.48,81305.75,290.8,-0.07577,0.00011,4.87374]
[1777998724057,37.47,81305.4,290.8,-0.0758,0.00011,4.8751]
[1777998729213,37.47,81307.32,290.8,-0.07558,0.00011,4.86461]
[1777998731296,37.47,81300.09,290.8,-0.07638,0.00011,4.90357]
[1777998734973,37.47,81302.4,290.8,-0.07612,0.00011,4.89083]
[1777998735687,37.47,81302.4,290.8,-0.07612,0.00011,4.89083]
[1777998736951,37.47,81302.23,290.8,-0.07613,0.00011,4.89112]
[1777998737150,37.47,81302.3,290.8,-0.07612,0.00011,4.89067]
[1777998741453,37.46,81304.71,290.8,-0.07582,0.00011,4.87607]
[1777998743163,37.46,81296.17,290.8,-0.07675,0.00011,4.92122]
[1777998744324,37.46,81298.07,290.8,-0.07652,0.00011,4.9103]
[1777998744406,37.46,81298.07,290.8,-0.07652,0.00011,4.9103]
[1777998744750,37.46,81298.07,290.8,-0.07652,0.00011,4.9103]
[1777998744760,37.46,81304.37,290.8,-0.07581,0.00011,4.87562]
[1777998745206,37.45,81314.43,290.8,-0.07468,0.00011,4.82088]
[1777998750275,37.45,81314.19,290.8,-0.07467,0.00011,4.82041]
[1777998754269,37.44,81303.81,290.8,-0.07567,0.00011,4.8661]
[1777998757290,37.43,81310.13,290.8,-0.07493,0.00011,4.8305]
[1777998760187,37.43,81307.48,290.8,-0.07521,0.00011,4.84385]
[1777998760310,37.43,81307.37,290.8,-0.07521,0.00011,4.84396]
[1777998762084,37.43,81308.16,290.8,-0.07512,0.00011,4.83971]
[1777998763171,37.43,81308.98,290.8,-0.07503,0.00011,4.8353]
[1777998763212,37.43,81308.98,290.8,-0.07503,0.00011,4.8353]
[1777998765089,37.43,81307.64,290.8,-0.07518,0.00011,4.84255]
[1777998765222,37.43,81307.64,290.8,-0.07518,0.00011,4.84255]
[1777998765346,37.43,81310.74,290.8,-0.07484,0.00011,4.82586]
[1777998766386,37.43,81310.74,290.8,-0.07484,0.00011,4.82586]
[1777998766418,37.43,81318.72,290.8,-0.07395,0.00011,4.78257]
[1777998770073,37.42,81322.38,290.8,-0.07353,0.00011,4.76188]
[1777998770408,37.42,81322.38,290.8,-0.07353,0.00011,4.76188]
[1777998770427,37.42,81322.38,290.8,-0.07353,0.00011,4.76188]
[1777998770458,37.42,81329.2,290.8,-0.07278,0.00011,4.72515]
[1777998772273,37.42,81333.96,290.8,-0.07226,0.00011,4.69956]
[1777998772497,37.42,81333.96,290.8,-0.07226,0.00011,4.69956]
[1777998776083,37.42,81335.59,290.8,-0.07207,0.00011,4.69021]
[1777998778371,37.41,81330.57,290.8,-0.0726,0.00011,4.71618]
[1777998779337,37.41,81329.03,290.8,-0.07276,0.00011,4.72411]
[1777998782832,37.41,81328.87,290.8,-0.07276,0.00011,4.7242]
[1777998784025,37.41,81325.1,290.8,-0.07316,0.00011,4.74373]
[1777998784382,37.41,81325.1,290.8,-0.07316,0.00011,4.74373]
[1777998789514,37.4,81318.23,290.8,-0.07387,0.00011,4.77856]
[1777998790148,37.4,81318.23,290.8,-0.07387,0.00011,4.77856]
[1777998790340,37.4,81318.23,290.8,-0.07387,0.00011,4.77856]
[1777998790569,37.4,81318.23,290.8,-0.07387,0.00011,4.77856]
[1777998790579,37.4,81318.23,290.8,-0.07387,0.00011,4.77856]
[1777998791029,37.4,81312.11,290.8,-0.07454,0.00011,4.81105]
[1777998791403,37.4,81312.11,290.8,-0.07454,0.00011,4.81105]
[1777998791809,37.4,81312.11,290.8,-0.07454,0.00011,4.81105]
[1777998791852,37.4,81312.11,290.8,-0.07454,0.00011,4.81105]
[1777998791959,37.4,81309.49,290.8,-0.07481,0.00011,4.82431]
[1777998792535,37.4,81300.8,290.8,-0.07578,0.00011,4.87122]
[1777998795864,37.4,81294.43,290.8,-0.07649,0.00011,4.90564]
[1777998798584,37.39,81288.15,290.8,-0.07719,0.00011,4.93956]
[1777998803619,37.39,81292.81,290.8,-0.07665,0.00011,4.9135]
[1777998807647,37.39,81305.82,290.8,-0.07519,0.00011,4.84283]
[1777998811076,37.39,81306.4,290.8,-0.07513,0.00011,4.83979]
[1777998811823,37.39,81306.4,290.8,-0.07513,0.00011,4.83979]
[1777998818723,37.39,81307.37,290.8,-0.07491,0.00011,4.82653]
[1777998823759,37.39,81308.56,290.8,-0.07478,0.00011,4.82037]
[1777998828794,37.39,81306.11,290.8,-0.07506,0.00011,4.83379]
[1777998829803,37.39,81292.89,290.8,-0.07654,0.00011,4.90537]
[1777998831026,37.39,81270.26,290.8,-0.07912,0.00012,5.02912]
[1777998831504,37.39,81270.26,290.8,-0.07912,0.00012,5.02912]
[1777998831735,37.39,81270.26,290.8,-0.07912,0.00012,5.02912]
[1777998831868,37.39,81270.26,290.8,-0.07912,0.00012,5.02912]
[1777998832013,37.39,81253.84,290.8,-0.08103,0.00012,5.11977]
[1777998832615,37.39,81253.84,290.8,-0.08103,0.00012,5.11977]
[1777998832786,37.39,81253.84,290.8,-0.08103,0.00012,5.11977]
[1777998833999,37.39,81255.05,290.8,-0.0809,0.00012,5.11319]
[1777998834146,37.39,81254.72,290.8,-0.08093,0.00012,5.11501]
[1777998836984,37.39,81259.59,290.8,-0.08036,0.00012,5.08803]
[1777998838177,37.39,81258.69,290.8,-0.08047,0.00012,5.09304]
[1777998843907,37.39,81260.4,290.8,-0.08027,0.00012,5.08376]
[1777998848944,37.4,81258.92,290.8,-0.08045,0.00012,5.09219]
[1777998853979,37.4,81260.38,290.8,-0.08028,0.00012,5.08432]
[1777998859014,37.4,81260.35,290.8,-0.08029,0.00012,5.08468]
[1777998864086,37.4,81256.29,290.8,-0.08077,0.00012,5.10738]
[1777998870092,37.4,81255.38,290.8,-0.08088,0.00012,5.11254]
[1777998875225,37.4,81256.87,290.8,-0.0806,0.00012,5.09633]
[1777998881159,37.4,81258.49,290.8,-0.08041,0.00012,5.08756]
[1777998881852,37.4,81258.49,290.8,-0.08041,0.00012,5.08756]
[1777998884366,37.4,81258.76,290.8,-0.08038,0.00012,5.08628]
[1777998886468,37.4,81258.85,290.8,-0.08038,0.00012,5.08592]
[1777998892245,37.4,81262.18,290.8,-0.08,0.00012,5.06816]
[1777998897279,37.4,81261.02,290.8,-0.08015,0.00012,5.07498]
[1777998902315,37.41,81257.9,290.8,-0.08052,0.00012,5.09268]
[1777998907351,37.41,81259.52,290.8,-0.08034,0.00012,5.08397]
[1777998911833,37.41,81257.86,290.8,-0.08053,0.00012,5.09337]
[1777998911860,37.41,81257.86,290.8,-0.08053,0.00012,5.09337]
[1777998913155,37.41,81256.09,290.8,-0.08074,0.00012,5.10329]
[1777998913574,37.41,81256.09,290.8,-0.08074,0.00012,5.10329]
[1777998913580,37.41,81256.09,290.8,-0.08074,0.00012,5.10329]
[1777998914627,37.41,81251.36,290.8,-0.0813,0.00012,5.12957]
[1777998914671,37.41,81251.36,290.8,-0.0813,0.00012,5.12957]
[1777998914716,37.41,81247.05,290.8,-0.08181,0.00012,5.15354]
[1777998919018,37.4,81253.39,290.8,-0.08102,0.00012,5.11636]
[1777998924469,37.39,81256.54,290.8,-0.08062,0.00012,5.09717]
[1777998929487,37.39,81256.81,290.8,-0.08056,0.00012,5.09431]
[1777998935511,37.38,81257.02,290.8,-0.08038,0.00012,5.08299]
[1777998942098,37.37,81261.61,290.8,-0.0798,0.00012,5.05576]
[1777998943606,37.37,81261.51,290.8,-0.0798,0.00012,5.05573]
[1777998947591,37.37,81260.13,290.8,-0.07993,0.00012,5.0619]
[1777998948176,37.37,81260.3,290.8,-0.07991,0.00012,5.06097]
[1777998953672,37.37,81262.08,290.8,-0.07972,0.00012,5.05187]
[1777998957726,37.37,81262.03,290.8,-0.07973,0.00012,5.05255]
[1777998962521,37.37,81262.02,290.8,-0.07975,0.00012,5.05325]
[1777998963050,37.37,81262.02,290.8,-0.07975,0.00012,5.05325]
[1777998963119,37.37,81272.64,290.8,-0.07852,0.00012,4.99492]
[1777998964768,37.37,81273.0,290.8,-0.07848,0.00012,4.99277]
[1777998970798,37.37,81274.63,290.8,-0.07826,0.00011,4.98245]
[1777998972026,37.37,81282.62,290.8,-0.07734,0.00011,4.9386]
[1777998976844,37.37,81289.06,290.8,-0.07661,0.00011,4.90328]
[1777998979067,37.37,81301.67,290.8,-0.07519,0.00011,4.83495]
[1777998979864,37.37,81294.7,290.8,-0.07598,0.00011,4.87274]
[1777998982035,37.37,81279.01,290.8,-0.07775,0.00011,4.95821]
[1777998982886,37.37,81266.01,290.8,-0.07925,0.00012,5.02945]
[1777998987921,37.36,81267.22,290.8,-0.07908,0.00012,5.02157]
[1777998992956,37.36,81268.01,290.8,-0.07886,0.00012,5.00818]
[1777998997990,37.36,81266.76,290.8,-0.07898,0.00012,5.0141]
[1777999003029,37.35,81263.17,290.8,-0.07938,0.00012,5.03289]
[1777999008064,37.35,81263.56,290.8,-0.07931,0.00012,5.02961]
[1777999013098,37.34,81264.15,290.8,-0.07921,0.00012,5.02508]
[1777999016120,37.34,81271.02,290.8,-0.07841,0.00012,4.98669]
[1777999020148,37.34,81260.96,290.8,-0.07956,0.00012,5.04157]
[1777999023169,37.33,81238.89,290.8,-0.08214,0.00012,5.16318]
[1777999025183,37.33,81230.48,290.8,-0.08313,0.00012,5.20937]
[1777999025983,37.33,81230.48,290.8,-0.08313,0.00012,5.20937]
[1777999028205,37.33,81238.18,290.8,-0.08218,0.00012,5.1648]
[1777999029243,37.33,81238.18,290.8,-0.08218,0.00012,5.1648]
[1777999032522,37.32,81242.73,290.8,-0.0816,0.00012,5.13781]
[1777999032761,37.32,81242.73,290.8,-0.0816,0.00012,5.13781]
[1777999032981,37.32,81242.73,290.8,-0.0816,0.00012,5.13781]
[1777999033243,37.32,81222.99,290.8,-0.08397,0.00012,5.24845]
[1777999033451,37.32,81222.99,290.8,-0.08397,0.00012,5.24845]
[1777999034250,37.32,81214.89,290.8,-0.08496,0.00012,5.29401]
[1777999034385,37.32,81214.89,290.8,-0.08496,0.00012,5.29401]
[1777999035508,37.32,81213.34,290.8,-0.08514,0.00012,5.30255]
[1777999035538,37.32,81213.34,290.8,-0.08514,0.00012,5.30255]
[1777999035740,37.32,81213.34,290.8,-0.08514,0.00012,5.30255]
[1777999036264,37.32,81193.41,290.8,-0.08761,0.00013,5.41567]
[1777999036426,37.32,81193.41,290.8,-0.08761,0.00013,5.41567]
[1777999036463,37.32,81193.41,290.8,-0.08761,0.00013,5.41567]
[1777999036500,37.32,81193.41,290.8,-0.08761,0.00013,5.41567]
[1777999036930,37.32,81193.41,290.8,-0.08761,0.00013,5.41567]
[1777999037271,37.32,81189.37,290.8,-0.08812,0.00013,5.4388]
[1777999037511,37.32,81189.37,290.8,-0.08812,0.00013,5.4388]
[1777999038069,37.32,81189.37,290.9,-0.08812,0.00013,5.4388]
[1777999038197,37.32,81189.37,290.9,-0.08811,0.00013,5.43835]
[1777999038693,37.32,81189.37,290.9,-0.08811,0.00013,5.43835]
[1777999039087,37.32,81189.37,290.9,-0.08811,0.00013,5.43835]
[1777999039184,37.32,81188.04,290.9,-0.08828,0.00013,5.44597]
[1777999039937,37.32,81188.04,290.9,-0.08828,0.00013,5.44597]
[1777999039939,37.32,81174.47,290.9,-0.09,0.00013,5.52394]
[1777999040319,37.32,81174.47,290.9,-0.09,0.00013,5.52394]
[1777999040324,37.32,81174.47,290.9,-0.09,0.00013,5.52394]
[1777999040328,37.32,81174.47,290.9,-0.09,0.00013,5.52394]
[1777999040389,37.32,81174.47,290.9,-0.09,0.00013,5.52394]
[1777999041178,37.31,81173.07,290.9,-0.09017,0.00013,5.53164]
[1777999041551,37.31,81173.07,290.9,-0.09017,0.00013,5.53164]
[1777999041652,37.31,81173.6,290.9,-0.0901,0.00013,5.52858]
[1777999044243,37.31,81173.32,290.9,-0.0901,0.00013,5.52839]
[1777999044272,37.31,81173.32,290.9,-0.0901,0.00013,5.52839]
[1777999045010,37.31,81177.97,290.9,-0.0895,0.00013,5.50159]
[1777999045112,37.31,81183.78,290.9,-0.08876,0.00013,5.46806]
[1777999048053,37.3,81185.62,290.9,-0.08851,0.00013,5.45654]
[1777999048097,37.3,81185.97,290.9,-0.08845,0.00013,5.45406]
[1777999048831,37.3,81178.8,290.9,-0.08935,0.00013,5.49479]
[1777999050219,37.3,81166.8,290.9,-0.09088,0.00013,5.56372]
[1777999053123,37.3,81162.23,290.9,-0.09135,0.00013,5.58164]
[1777999053224,37.3,81146.97,290.9,-0.09333,0.00013,5.66978]
[1777999053641,37.3,81146.97,290.9,-0.09333,0.00013,5.66978]
[1777999054084,37.3,81139.38,290.9,-0.09433,0.00013,5.71416]
[1777999054857,37.3,81139.38,290.9,-0.09433,0.00013,5.71416]
[1777999055036,37.3,81139.38,291.0,-0.09433,0.00013,5.71416]
[1777999055137,37.29,81135.73,291.0,-0.09482,0.00013,5.73547]
[1777999056899,37.28,81136.25,291.0,-0.09464,0.00013,5.72778]
[1777999057143,37.28,81134.06,291.0,-0.09493,0.00013,5.74018]
[1777999057321,37.28,81134.06,291.0,-0.09493,0.00013,5.74018]
[1777999059818,37.27,81133.33,291.0,-0.09502,0.00013,5.74412]
[1777999062761,37.27,81134.36,291.0,-0.09487,0.00013,5.73785]
[1777999065343,37.27,81129.59,291.0,-0.0955,0.00013,5.76536]
[1777999065343,37.27,81129.59,291.0,-0.0955,0.00013,5.76536]
[1777999065370,37.27,81129.59,291.0,-0.0955,0.00013,5.76536]
[1777999067567,37.27,81133.79,291.0,-0.09494,0.00013,5.74057]
[1777999067805,37.27,81133.79,291.0,-0.09494,0.00013,5.74057]
[1777999068229,37.25,81135.54,291.0,-0.0946,0.00013,5.72577]
[1777999069130,37.25,81144.43,291.0,-0.09342,0.00013,5.6737]
[1777999070504,37.25,81154.42,291.0,-0.0921,0.00013,5.61476]
[1777999074010,37.25,81154.06,291.0,-0.09213,0.00013,5.61629]
[1777999074023,37.25,81154.06,291.0,-0.09213,0.00013,5.61629]
[1777999075509,37.25,81154.83,291.0,-0.09203,0.00013,5.6116]
[1777999075514,37.25,81154.83,291.0,-0.09203,0.00013,5.6116]
[1777999075589,37.25,81154.83,291.0,-0.09203,0.00013,5.6116]
[1777999075607,37.25,81154.74,291.0,-0.09203,0.00013,5.61184]
[1777999079143,37.25,81157.78,291.0,-0.09164,0.00013,5.59434]
[1777999079145,37.25,81157.33,291.0,-0.0917,0.00013,5.59706]
[1777999083221,37.25,81161.69,291.0,-0.09113,0.00013,5.57136]
[1777999083263,37.24,81164.15,291.0,-0.0908,0.00013,5.55666]
[1777999085986,37.24,81167.59,291.0,-0.09034,0.00013,5.53614]
[1777999086332,37.24,81167.91,291.0,-0.09028,0.00013,5.53353]
[1777999088631,37.24,81174.37,291.0,-0.08945,0.00013,5.49592]
[1777999092067,37.24,81173.03,291.0,-0.08962,0.00013,5.50342]
[1777999092275,37.24,81172.21,291.0,-0.08972,0.00013,5.50803]
[1777999092546,37.24,81172.21,291.0,-0.08972,0.00013,5.50803]
[1777999092584,37.24,81172.21,291.0,-0.08972,0.00013,5.50803]
[1777999092644,37.24,81172.21,291.0,-0.08972,0.00013,5.50803]
[1777999092837,37.24,81172.21,291.0,-0.08972,0.00013,5.50803]
[1777999093243,37.24,81134.4,291.0,-0.09465,0.00013,5.72806]
[1777999093415,37.24,81134.4,291.0,-0.09465,0.00013,5.72806]
[1777999093446,37.24,81134.4,291.0,-0.09465,0.00013,5.72806]
[1777999093732,37.24,81134.4,291.0,-0.09465,0.00013,5.72806]
[1777999094309,37.24,81134.4,291.0,-0.09465,0.00013,5.72806]
[1777999094110,37.24,81127.78,291.0,-0.09554,0.00013,5.76689]
[1777999095097,37.24,81127.78,291.0,-0.09554,0.00013,5.76689]
[1777999095250,37.24,81127.78,291.0,-0.09554,0.00013,5.76689]
[1777999095261,37.24,81127.78,291.0,-0.09554,0.00013,5.76689]
[1777999095444,37.24,81126.73,291.0,-0.09567,0.00013,5.77291]
[1777999095747,37.24,81126.73,291.0,-0.09567,0.00013,5.77291]
[1777999096300,37.23,81109.7,291.0,-0.09798,0.00014,5.87337]
[1777999096423,37.23,81109.7,291.0,-0.09798,0.00014,5.87337]
[1777999096962,37.23,81109.7,291.0,-0.09798,0.00014,5.87337]
[1777999098424,37.23,81113.11,291.0,-0.0975,0.00014,5.85287]
[1777999098429,37.23,81113.11,291.0,-0.0975,0.00014,5.85287]
[1777999098673,37.23,81113.11,291.0,-0.0975,0.00014,5.85287]
[1777999098718,37.23,81113.11,291.0,-0.0975,0.00014,5.85287]
[1777999099758,37.23,81110.54,291.0,-0.09785,0.00014,5.86782]
[1777999100663,37.23,81108.21,291.0,-0.09816,0.00014,5.88133]
[1777999101906,37.23,81110.65,291.0,-0.09782,0.00014,5.86653]
[1777999102542,37.23,81110.99,291.0,-0.09777,0.00014,5.8642]
[1777999103123,37.23,81093.77,291.0,-0.10013,0.00014,5.96634]
[1777999104661,37.23,81094.89,291.0,-0.09996,0.00014,5.9592]
[1777999105495,37.22,81095.32,291.0,-0.09989,0.00014,5.95618]
[1777999105773,37.22,81095.32,291.0,-0.09989,0.00014,5.95618]
[1777999105887,37.22,81095.32,291.0,-0.09989,0.00014,5.95618]
[1777999106549,37.21,81097.62,291.0,-0.09947,0.00014,5.93805]
[1777999106825,37.21,81097.62,291.0,-0.09947,0.00014,5.93805]
[1777999107029,37.21,81097.62,291.0,-0.09947,0.00014,5.93805]
[1777999107144,37.21,81097.62,291.0,-0.09947,0.00014,5.93805]
[1777999107262,37.19,81108.69,291.0,-0.09785,0.00014,5.86773]
[1777999107730,37.19,81108.69,291.0,-0.09785,0.00014,5.86773]
[1777999107780,37.19,81123.27,291.0,-0.09587,0.00013,5.78142]
[1777999112344,37.19,81114.63,291.0,-0.0969,0.00014,5.82317]
[1777999113823,37.19,81123.03,291.0,-0.09576,0.00013,5.7733]
[1777999117851,37.18,81130.39,291.0,-0.09476,0.00013,5.72942]
[1777999120582,37.18,81132.05,291.0,-0.09454,0.00013,5.71953]
[1777999120860,37.18,81132.05,291.0,-0.09454,0.00013,5.71953]
[1777999121277,37.18,81151.99,291.0,-0.0919,0.00013,5.60278]
[1777999121790,37.18,81151.99,291.0,-0.0919,0.00013,5.60278]
[1777999122787,37.18,81153.05,291.0,-0.09177,0.00013,5.59672]
[1777999123034,37.18,81146.01,291.0,-0.09269,0.00013,5.63791]
[1777999123648,37.18,81146.01,291.0,-0.09269,0.00013,5.63791]
[1777999124275,37.18,81146.01,291.0,-0.09269,0.00013,5.63791]
[1777999126160,37.18,81149.69,291.0,-0.09221,0.00013,5.61654]
[1777999126169,37.19,81152.55,291.0,-0.09184,0.00013,5.59996]
[1777999130305,37.18,81159.2,291.0,-0.09096,0.00013,5.56073]
[1777999131950,37.18,81149.58,291.0,-0.09221,0.00013,5.61636]
[1777999133554,37.18,81144.23,291.0,-0.0929,0.00013,5.64732]
[1777999136755,37.18,81136.15,291.0,-0.09395,0.00013,5.6936]
[1777999137213,37.18,81136.15,291.0,-0.09395,0.00013,5.6936]
[1777999137344,37.17,81096.18,291.0,-0.09936,0.00014,5.92972]
[1777999138601,37.17,81093.51,291.0,-0.09972,0.00014,5.94527]
[1777999140156,37.17,81093.84,291.0,-0.09966,0.00014,5.94289]
[1777999141206,37.17,81081.94,291.0,-0.10131,0.00014,6.01333]
[1777999142455,37.17,81081.94,291.0,-0.10131,0.00014,6.01333]
[1777999142713,37.17,81081.28,291.0,-0.1014,0.00014,6.01729]
[1777999143332,37.17,81081.28,291.0,-0.1014,0.00014,6.01729]
[1777999144673,37.17,81085.44,291.0,-0.10081,0.00014,5.99184]
[1777999145327,37.17,81085.44,291.0,-0.10081,0.00014,5.99184]
[1777999145066,37.16,81083.07,291.0,-0.10111,0.00014,6.00507]
[1777999145934,37.16,81083.07,291.0,-0.10111,0.00014,6.00507]
[1777999146071,37.16,81092.58,291.0,-0.09979,0.00014,5.94814]
[1777999151177,37.1,81092.14,291.0,-0.09944,0.00014,5.93317]
[1777999151835,37.08,81093.09,291.0,-0.09922,0.00014,5.92357]
[1777999152572,37.08,81090.02,291.0,-0.09964,0.00014,5.94155]
[1777999153121,37.08,81083.36,291.0,-0.10057,0.00014,5.98147]
[1777999155396,37.08,81081.75,291.4,-0.10079,0.00014,5.99075]
[1777999155572,37.08,81079.43,291.4,-0.10111,0.00014,6.00459]
[1777999156142,37.06,81095.42,291.4,-0.09877,0.00014,5.90383]
[1777999157356,37.06,81095.42,291.4,-0.09877,0.00014,5.90383]
[1777999157400,37.06,81095.42,291.4,-0.09877,0.00014,5.90383]
[1777999157470,37.06,81098.8,291.4,-0.09829,0.00014,5.8833]
[1777999157474,37.06,81098.8,291.4,-0.09829,0.00014,5.8833]
[1777999157614,37.06,81098.8,291.4,-0.09829,0.00014,5.8833]
[1777999157857,37.06,81098.8,291.4,-0.09829,0.00014,5.8833]
[1777999159178,37.06,81104.64,291.4,-0.09748,0.00014,5.84818]
[1777999162858,37.05,81106.05,291.4,-0.09727,0.00014,5.83874]
[1777999163081,37.05,81106.05,291.4,-0.09727,0.00014,5.83874]
[1777999163417,37.05,81118.48,291.4,-0.09556,0.00013,5.76437]
[1777999165126,37.05,81121.92,291.4,-0.09509,0.00013,5.74351]
[1777999165206,37.05,81111.41,291.4,-0.0965,0.00014,5.80529]
[1777999166426,37.05,81111.41,291.4,-0.0965,0.00014,5.80529]
[1777999167220,37.04,81110.37,291.4,-0.09663,0.00014,5.81104]
[1777999168383,37.04,81110.37,291.4,-0.09663,0.00014,5.81104]
[1777999168854,37.04,81111.93,291.5,-0.09642,0.00014,5.80159]
[1777999169238,37.04,81116.7,291.5,-0.09576,0.00014,5.77311]
[1777999170348,37.04,81116.7,291.5,-0.09576,0.00014,5.77311]
[1777999170450,37.04,81119.15,291.5,-0.09543,0.00013,5.75845]
[1777999171914,37.04,81119.89,291.5,-0.0952,0.00013,5.74518]
[1777999171916,37.04,81119.89,291.5,-0.0952,0.00013,5.74518]
[1777999177294,37.03,81120.0,291.5,-0.09512,0.00013,5.74173]
[1777999179407,37.03,81127.21,291.5,-0.09414,0.00013,5.69826]
[1777999180865,37.02,81128.33,291.5,-0.09398,0.00013,5.69127]
[1777999181323,37.02,81124.72,291.5,-0.09446,0.00013,5.71254]
[1777999182315,37.02,81124.72,291.5,-0.09446,0.00013,5.71254]
[1777999182330,37.02,81126.14,291.5,-0.09427,0.00013,5.70411]
[1777999187384,37.02,81127.2,291.5,-0.0941,0.00013,5.69672]
[1777999189378,37.01,81133.94,291.5,-0.09317,0.00013,5.65554]
[1777999190386,37.01,81127.72,291.5,-0.09399,0.00013,5.69184]
[1777999195421,37.01,81130.75,291.5,-0.09355,0.00013,5.67218]
[1777999200456,37.0,81132.96,291.5,-0.09322,0.00013,5.65758]
[1777999201214,37.0,81132.96,291.5,-0.09322,0.00013,5.65758]
[1777999201525,37.0,81132.96,291.5,-0.09322,0.00013,5.65758]
[1777999201463,37.0,81122.26,291.5,-0.09464,0.00013,5.72037]
[1777999201580,37.0,81122.26,291.5,-0.09464,0.00013,5.72037]
[1777999201691,37.0,81122.26,291.5,-0.09464,0.00013,5.72037]
[1777999201913,37.0,81122.26,291.5,-0.09464,0.00013,5.72037]
[1777999202470,37.0,81108.0,291.5,-0.09657,0.00014,5.80487]
[1777999202621,37.0,81108.0,291.5,-0.09657,0.00014,5.80487]
[1777999203852,37.0,81107.0,291.5,-0.0967,0.00014,5.81066]
[1777999204483,37.0,81096.87,291.5,-0.09809,0.00014,5.87087]
[1777999204704,37.0,81096.87,291.5,-0.09809,0.00014,5.87087]
[1777999204787,37.0,81096.87,291.5,-0.09809,0.00014,5.87087]
[1777999204898,37.0,81096.87,291.5,-0.09809,0.00014,5.87087]
[1777999205162,37.0,81096.87,291.5,-0.09809,0.00014,5.87087]
[1777999205453,37.0,81096.87,291.5,-0.09809,0.00014,5.87087]
[1777999205492,37.0,81084.99,291.5,-0.09973,0.00014,5.9417]
[1777999205953,37.0,81084.99,291.5,-0.09973,0.00014,5.9417]
[1777999206352,37.0,81084.99,291.5,-0.09973,0.00014,5.9417]
[1777999207281,37.0,81083.35,291.5,-0.09995,0.00014,5.95118]
[1777999207851,36.99,81087.33,291.5,-0.09938,0.00014,5.92692]
[1777999208622,36.99,81087.33,291.5,-0.09938,0.00014,5.92692]
[1777999209183,36.99,81086.82,291.5,-0.09945,0.00014,5.92965]
[1777999209997,36.99,81086.82,291.5,-0.09945,0.00014,5.92965]
[1777999210078,36.99,81086.62,291.5,-0.09947,0.00014,5.93085]
[1777999212540,36.99,81077.66,291.5,-0.10071,0.00014,5.98394]
[1777999213778,36.99,81077.66,291.5,-0.10071,0.00014,5.98394]
[1777999213879,36.99,81077.32,291.5,-0.10075,0.00014,5.98555]
[1777999217538,36.99,81079.57,291.5,-0.10043,0.00014,5.97183]
[1777999217927,36.99,81080.25,291.5,-0.10033,0.00014,5.96769]
[1777999224532,36.98,81080.26,291.5,-0.10028,0.00014,5.96554]
[1777999225799,36.98,81084.99,291.5,-0.0996,0.00014,5.93628]
[1777999225801,36.98,81084.99,291.5,-0.0996,0.00014,5.93628]
[1777999225829,36.97,81092.84,291.5,-0.0985,0.00014,5.88886]
[1777999227657,36.97,81089.03,291.5,-0.09902,0.00014,5.91137]
[1777999230598,36.97,81083.96,291.5,-0.0997,0.00014,5.94066]
[1777999233465,36.97,81085.09,291.5,-0.09941,0.00014,5.92463]
[1777999236160,36.96,81081.58,291.5,-0.09987,0.00014,5.94459]
[1777999241743,36.95,81081.52,291.5,-0.09982,0.00014,5.9422]
[1777999246336,36.95,81081.26,291.5,-0.09983,0.00014,5.94256]
[1777999251814,36.94,81076.36,291.5,-0.10045,0.00014,5.96906]
[1777999256772,36.93,81079.22,291.5,-0.1,0.00014,5.95013]
[1777999257910,36.93,81074.11,291.5,-0.1007,0.00014,5.98004]
[1777999257912,36.93,81074.11,291.5,-0.1007,0.00014,5.98004]
[1777999257958,36.93,81074.11,291.5,-0.1007,0.00014,5.98004]
[1777999258245,36.93,81074.11,291.5,-0.1007,0.00014,5.98004]
[1777999258346,36.92,81068.07,291.5,-0.10154,0.00014,6.01599]
[1777999260670,36.92,81064.47,291.5,-0.10204,0.00014,6.03724]
[1777999260879,36.92,81058.11,291.5,-0.10294,0.00014,6.07524]
[1777999261942,36.92,81058.11,291.5,-0.10294,0.00014,6.07524]
[1777999267006,36.91,81057.83,291.5,-0.10291,0.00014,6.07407]
[1777999267016,36.91,81057.83,291.5,-0.10291,0.00014,6.07407]
[1777999267047,36.91,81057.83,291.5,-0.10291,0.00014,6.07407]
[1777999267378,36.91,81057.83,291.5,-0.10291,0.00014,6.07407]
[1777999267842,36.9,81057.85,291.5,-0.10288,0.00014,6.0728]
[1777999267843,36.9,81057.85,291.5,-0.10288,0.00014,6.0728]
[1777999267888,36.9,81057.85,291.5,-0.10288,0.00014,6.0728]
[1777999267928,36.9,81069.41,291.5,-0.10124,0.00014,6.0028]
[1777999268921,36.9,81069.41,291.5,-0.10124,0.00014,6.0028]
[1777999272437,36.9,81078.41,291.5,-0.09994,0.00014,5.94721]
[1777999273691,36.9,81078.25,291.5,-0.09994,0.00014,5.94738]
[1777999274091,36.9,81078.25,291.5,-0.09994,0.00014,5.94738]
[1777999274125,36.9,81078.25,291.5,-0.09994,0.00014,5.94738]
[1777999274199,36.9,81078.25,291.5,-0.09994,0.00014,5.94738]
[1777999274411,36.9,81078.25,291.5,-0.09994,0.00014,5.94738]
[1777999274472,36.89,81078.19,291.5,-0.09993,0.00014,5.94695]
[1777999276043,36.89,81084.01,291.5,-0.09912,0.00014,5.91194]
[1777999276051,36.89,81084.01,291.5,-0.09912,0.00014,5.91194]
[1777999276151,36.89,81085.44,291.5,-0.0989,0.00014,5.9026]
[1777999278431,36.89,81087.58,291.5,-0.09859,0.00014,5.889]
[1777999278458,36.81,81089.49,291.5,-0.09784,0.00014,5.8563]
[1777999278924,36.81,81089.49,291.5,-0.09784,0.00014,5.8563]
[1777999278990,36.81,81089.49,291.5,-0.09784,0.00014,5.8563]
[1777999279511,36.81,81089.49,291.5,-0.09784,0.00014,5.8563]
[1777999279546,36.81,81090.48,291.5,-0.0977,0.00014,5.85011]
[1777999280018,36.81,81083.36,291.5,-0.09868,0.00014,5.89288]
[1777999285050,36.8,81082.8,291.5,-0.09873,0.00014,5.89485]
[1777999287918,36.79,81088.46,291.5,-0.09786,0.00014,5.85719]
[1777999288071,36.79,81096.31,291.5,-0.09678,0.00014,5.81014]
[1777999291314,36.78,81099.05,291.5,-0.09639,0.00014,5.79332]
[1777999292441,36.78,81098.62,291.5,-0.09632,0.00014,5.78713]
[1777999292458,36.78,81096.22,291.5,-0.09665,0.00014,5.80132]
[1777999293109,36.78,81104.96,291.5,-0.09545,0.00014,5.74914]
[1777999293814,36.78,81104.96,291.5,-0.09545,0.00014,5.74914]
[1777999294116,36.76,81113.81,291.5,-0.09414,0.00013,5.69123]
[1777999295123,36.76,81121.17,291.5,-0.09314,0.00013,5.64715]
[1777999297236,36.76,81122.99,291.5,-0.09289,0.00013,5.63601]
[1777999301593,36.75,81131.47,291.5,-0.09173,0.00013,5.5843]
[1777999304404,36.75,81124.55,291.5,-0.09263,0.00013,5.62452]
[1777999306086,36.75,81127.09,291.5,-0.09229,0.00013,5.60952]
[1777999306204,36.75,81124.25,291.5,-0.09267,0.00013,5.62605]
[1777999307912,36.75,81123.87,291.5,-0.09271,0.00013,5.62819]
[1777999308219,36.75,81126.26,291.5,-0.09239,0.00013,5.61383]
[1777999313253,36.75,81122.01,291.5,-0.09294,0.00013,5.63801]
[1777999318455,36.74,81122.73,291.5,-0.09282,0.00013,5.6328]
[1777999318463,36.74,81115.65,291.5,-0.09376,0.00013,5.67452]
[1777999321118,36.74,81117.26,291.5,-0.09353,0.00013,5.66439]
[1777999321611,36.74,81115.48,291.5,-0.09377,0.00013,5.67468]
[1777999321699,36.74,81115.48,291.5,-0.09377,0.00013,5.67468]
[1777999322170,36.74,81115.48,291.5,-0.09377,0.00013,5.67468]
[1777999323843,36.74,81116.02,291.5,-0.0937,0.00013,5.67162]
[1777999324330,36.74,81121.19,291.5,-0.093,0.00013,5.6407]
[1777999325235,36.74,81121.19,291.5,-0.093,0.00013,5.6407]
[1777999327351,36.73,81132.35,291.5,-0.0915,0.00013,5.5741]
[1777999330597,36.73,81148.2,291.5,-0.08942,0.00013,5.48082]
[1777999334734,36.73,81150.98,291.5,-0.08906,0.00013,5.46453]
[1777999336456,36.73,81140.58,291.5,-0.09041,0.00013,5.52543]
[1777999341491,36.73,81134.48,291.5,-0.0912,0.00013,5.5608]
[1777999346572,36.73,81134.62,291.5,-0.09117,0.00013,5.5594]
[1777999346642,36.73,81131.57,291.5,-0.09157,0.00013,5.57721]
[1777999346870,36.73,81131.57,291.5,-0.09157,0.00013,5.57721]
[1777999347533,36.73,81124.04,291.5,-0.09257,0.00013,5.62185]
[1777999350626,36.73,81122.79,291.5,-0.09274,0.00013,5.62948]
[1777999350633,36.73,81122.79,291.5,-0.09274,0.00013,5.62948]
[1777999350952,36.73,81117.02,291.5,-0.09352,0.00013,5.66378]
[1777999353813,36.73,81119.3,291.5,-0.0931,0.00013,5.64207]
[1777999354582,36.73,81128.35,291.5,-0.0919,0.00013,5.58868]
[1777999357788,36.73,81129.2,291.5,-0.0918,0.00013,5.58424]
[1777999357791,36.73,81129.2,291.5,-0.0918,0.00013,5.58424]
[1777999359617,36.74,81121.91,291.5,-0.09277,0.00013,5.62768]
[1777999361330,36.74,81119.33,291.5,-0.09312,0.00013,5.64308]
[1777999364713,36.74,81115.22,291.5,-0.09368,0.00013,5.66779]
[1777999366666,36.74,81108.83,291.5,-0.09455,0.00014,5.70588]
[1777999366681,36.74,81108.83,291.5,-0.09455,0.00014,5.70588]
[1777999366687,36.74,81108.83,291.5,-0.09455,0.00014,5.70588]
[1777999368781,36.74,81107.14,291.5,-0.09477,0.00014,5.71595]
[1777999369091,36.74,81107.14,291.5,-0.09477,0.00014,5.71595]
[1777999369687,36.74,81127.52,291.5,-0.09204,0.00013,5.59517]
[1777999374721,36.74,81129.04,291.5,-0.09186,0.00013,5.58711]
[1777999380460,36.74,81125.88,291.5,-0.0923,0.00013,5.60647]
[1777999380654,36.74,81125.88,291.5,-0.0923,0.00013,5.60647]
[1777999381285,36.75,81126.5,291.5,-0.09222,0.00013,5.60316]
[1777999381310,36.75,81118.31,291.5,-0.09332,0.00013,5.6517]
[1777999381771,36.75,81110.52,291.5,-0.09436,0.00014,5.69794]
[1777999383770,36.75,81110.02,291.5,-0.09443,0.00014,5.70095]
[1777999384166,36.75,81110.02,291.5,-0.09443,0.00014,5.70095]
[1777999384463,36.75,81110.02,291.5,-0.09443,0.00014,5.70095]
[1777999384756,36.75,81108.49,291.5,-0.09464,0.00014,5.7101]
[1777999384880,36.75,81108.49,291.5,-0.09464,0.00014,5.7101]
[1777999385195,36.75,81108.49,291.5,-0.09464,0.00014,5.7101]
[1777999385297,36.75,81095.97,291.5,-0.09634,0.00014,5.78472]
[1777999387505,36.75,81092.12,291.5,-0.09687,0.00014,5.80777]
[1777999387860,36.75,81095.46,291.5,-0.09641,0.00014,5.78754]
[1777999393855,36.74,81100.03,291.5,-0.09578,0.00014,5.75987]
[1777999398890,36.74,81096.04,291.5,-0.09632,0.00014,5.78341]
[1777999402147,36.74,81098.82,291.5,-0.09593,0.00014,5.7666]
[1777999402232,36.74,81098.82,291.5,-0.09593,0.00014,5.7666]
[1777999402740,36.74,81099.28,291.5,-0.09587,0.00014,5.76378]
[1777999403407,36.74,81099.28,291.5,-0.09587,0.00014,5.76378]
[1777999403436,36.74,81113.52,291.5,-0.09393,0.00013,5.67896]
[1777999405673,36.74,81114.26,291.5,-0.09383,0.00013,5.67456]
[1777999409981,36.74,81106.14,291.5,-0.09494,0.00014,5.72309]
[1777999415016,36.74,81098.31,291.5,-0.09588,0.00014,5.76126]
[1777999416851,36.74,81098.97,291.5,-0.09579,0.00014,5.75726]
[1777999416873,36.74,81098.97,291.5,-0.09579,0.00014,5.75726]
[1777999417100,36.74,81098.97,291.5,-0.09579,0.00014,5.75726]
[1777999417823,36.74,81097.58,291.5,-0.09598,0.00014,5.76552]
[1777999418038,36.74,81090.38,291.5,-0.09697,0.00014,5.80855]
[1777999421375,36.74,81084.2,291.5,-0.09781,0.00014,5.84503]
[1777999423106,36.74,81079.8,291.5,-0.09842,0.00014,5.8715]
[1777999428107,36.73,81076.24,291.5,-0.09889,0.00014,5.89153]
[1777999429113,36.73,81077.25,291.5,-0.09874,0.00014,5.88518]
[1777999429773,36.73,81077.25,291.5,-0.09874,0.00014,5.88518]
[1777999430325,36.73,81077.25,291.5,-0.09874,0.00014,5.88518]
[1777999431916,36.73,81079.27,291.5,-0.09845,0.00014,5.8729]
[1777999432426,36.73,81079.27,291.5,-0.09845,0.00014,5.8729]
[1777999438177,36.73,81092.97,291.5,-0.09653,0.00014,5.78954]
[1777999443213,36.73,81088.22,291.5,-0.09717,0.00014,5.81728]
[1777999448248,36.72,81088.71,291.5,-0.09708,0.00014,5.81354]
[1777999453282,36.72,81087.64,291.5,-0.09721,0.00014,5.81919]
[1777999458318,36.72,81088.09,291.5,-0.09713,0.00014,5.81571]
[1777999463122,36.71,81091.59,291.5,-0.09663,0.00014,5.79393]
[1777999466374,36.71,81099.53,291.5,-0.09553,0.00014,5.74597]
[1777999470659,36.71,81100.53,291.5,-0.09539,0.00014,5.73987]
[1777999472416,36.71,81086.45,291.5,-0.0972,0.00014,5.81551]
[1777999474394,36.71,81087.36,291.5,-0.09707,0.00014,5.80988]
[1777999477451,36.71,81080.11,291.5,-0.09807,0.00014,5.85284]
[1777999481543,36.71,81079.13,291.5,-0.09819,0.00014,5.85807]
[1777999481618,36.7,81078.44,291.5,-0.09828,0.00014,5.86199]
[1777999482486,36.7,81068.55,291.5,-0.09967,0.00014,5.92184]
[1777999484499,36.7,81059.18,291.5,-0.101,0.00014,5.97868]
[1777999489535,36.7,81070.14,291.5,-0.09945,0.00014,5.91225]
[1777999494570,36.72,81069.19,291.5,-0.09964,0.00014,5.92067]
[1777999499605,36.72,81076.54,291.5,-0.09866,0.00014,5.87847]
[1777999502626,36.73,81068.02,291.5,-0.09987,0.00014,5.9307]
[1777999507661,36.73,81069.41,291.5,-0.09968,0.00014,5.9223]
[1777999512696,36.73,81066.7,291.5,-0.10006,0.00014,5.93887]
[1777999517731,36.73,81066.55,291.5,-0.10009,0.00014,5.93988]
[1777999519745,36.73,81074.9,291.5,-0.09891,0.00014,5.8895]
[1777999521892,36.73,81076.33,291.5,-0.09872,0.00014,5.88106]
[1777999522766,36.73,81079.48,291.5,-0.09827,0.00014,5.8618]
[1777999523977,36.73,81079.64,291.5,-0.09824,0.00014,5.86059]
[1777999525068,36.73,81084.39,291.5,-0.09758,0.00014,5.83177]
[1777999525423,36.73,81084.39,291.5,-0.09758,0.00014,5.83177]
[1777999525433,36.73,81084.39,291.5,-0.09758,0.00014,5.83177]
[1777999527804,36.72,81091.35,291.5,-0.0966,0.00014,5.78943]
[1777999528608,36.72,81091.35,291.5,-0.0966,0.00014,5.78943]
[1777999528811,36.72,81097.55,291.5,-0.09575,0.00014,5.75219]
[1777999529376,36.72,81097.55,291.5,-0.09575,0.00014,5.75219]
[1777999529492,36.72,81097.55,291.5,-0.09575,0.00014,5.75219]
[1777999529818,36.72,81101.2,291.5,-0.09525,0.00014,5.73032]
[1777999530825,36.72,81108.38,291.5,-0.09426,0.00014,5.68708]
[1777999532085,36.72,81104.3,291.5,-0.09469,0.00014,5.70254]
[1777999532235,36.72,81104.3,291.5,-0.09469,0.00014,5.70254]
[1777999532839,36.72,81103.54,291.5,-0.09479,0.00014,5.70705]
[1777999537429,36.72,81106.85,291.5,-0.09434,0.00014,5.68728]
[1777999537618,36.72,81106.85,291.5,-0.09434,0.00014,5.68728]
[1777999537838,36.72,81106.85,291.5,-0.09434,0.00014,5.68728]
[1777999539091,36.72,81108.65,291.5,-0.0941,0.00014,5.67664]
[1777999539170,36.72,81108.65,291.5,-0.0941,0.00014,5.67664]
[1777999539195,36.72,81108.66,291.5,-0.0941,0.00014,5.67658]
[1777999541903,36.72,81115.19,291.5,-0.0932,0.00013,5.63693]
[1777999547184,36.71,81120.84,291.5,-0.09241,0.00013,5.60226]
[1777999547788,36.71,81141.74,291.5,-0.08966,0.00013,5.47925]
[1777999548683,36.71,81149.16,291.5,-0.0887,0.00013,5.43592]
[1777999552634,36.71,81138.28,291.5,-0.09011,0.00013,5.49964]
[1777999553221,36.71,81131.74,291.5,-0.09097,0.00013,5.53805]
[1777999556386,36.71,81134.66,291.5,-0.09058,0.00013,5.52059]
[1777999556391,36.71,81134.66,291.5,-0.09058,0.00013,5.52059]
[1777999556770,36.71,81134.66,291.5,-0.09058,0.00013,5.52059]
[1777999556831,36.71,81134.66,291.5,-0.09058,0.00013,5.52059]
[1777999556817,36.71,81137.26,291.5,-0.09024,0.00013,5.50526]
[1777999560191,36.71,81138.78,291.5,-0.09005,0.00013,5.49698]
[1777999560293,36.71,81139.15,291.5,-0.09001,0.00013,5.49512]
[1777999562043,36.71,81149.22,291.5,-0.0887,0.00013,5.43619]
[1777999567128,36.71,81148.33,291.5,-0.08882,0.00013,5.44151]
[1777999573119,36.72,81152.3,291.5,-0.08831,0.00013,5.41871]
[1777999574126,36.72,81146.31,291.5,-0.08909,0.00013,5.4537]
[1777999579229,36.72,81151.59,291.5,-0.08841,0.00013,5.42291]
[1777999581096,36.72,81144.72,291.5,-0.0893,0.00013,5.46302]
[1777999586169,36.71,81147.08,291.5,-0.08899,0.00013,5.44907]
[1777999591282,36.71,81146.72,291.5,-0.08903,0.00013,5.45104]
[1777999596801,36.71,81143.22,291.5,-0.08937,0.00013,5.46305]
[1777999598295,36.71,81149.87,291.5,-0.0885,0.00013,5.42409]
[1777999603329,36.71,81147.24,291.5,-0.08884,0.00013,5.43945]
[1777999608638,36.71,81151.82,291.5,-0.08825,0.00013,5.41267]
[1777999613775,36.71,81152.26,291.5,-0.08819,0.00013,5.41023]
[1777999615459,36.71,81145.53,291.5,-0.08906,0.00013,5.44952]
[1777999625484,36.71,81151.09,291.5,-0.08834,0.00013,5.41682]
[1777999629515,36.71,81158.06,291.5,-0.08744,0.00013,5.3763]
[1777999632914,36.71,81159.28,291.5,-0.08729,0.00013,5.36941]
[1777999633703,36.71,81159.52,291.5,-0.08726,0.00013,5.36809]
[1777999633749,36.71,81163.64,291.5,-0.08673,0.00013,5.34387]
[1777999638876,36.71,81161.46,291.5,-0.08698,0.00013,5.3554]
[1777999639392,36.71,81161.6,291.5,-0.08696,0.00013,5.35427]
[1777999639876,36.71,81161.6,291.5,-0.08696,0.00013,5.35427]
[1777999640878,36.71,81160.35,291.5,-0.08712,0.00013,5.36164]
[1777999641599,36.71,81161.04,291.5,-0.08703,0.00013,5.35743]
[1777999642405,36.71,81161.04,291.5,-0.08703,0.00013,5.35743]
[1777999643613,36.71,81160.82,291.5,-0.08705,0.00013,5.35851]
[1777999645979,36.7,81161.12,291.5,-0.087,0.00013,5.35616]
[1777999649264,36.7,81165.2,291.5,-0.08646,0.00013,5.33169]
[1777999649655,36.7,81174.23,291.5,-0.08532,0.00013,5.27929]
[1777999651894,36.69,81177.59,291.5,-0.08486,0.00013,5.25816]
[1777999652229,36.69,81178.62,291.5,-0.08461,0.00012,5.24384]
[1777999652676,36.69,81168.72,291.5,-0.08585,0.00013,5.30074]
[1777999655697,36.69,81162.3,291.5,-0.08665,0.00013,5.33717]
[1777999657945,36.69,81162.38,291.5,-0.08663,0.00013,5.33644]
[1777999663045,36.68,81163.12,291.5,-0.08651,0.00013,5.33056]
[1777999666544,36.68,81164.65,291.5,-0.08629,0.00013,5.32092]
[1777999669617,36.68,81164.06,291.5,-0.08635,0.00013,5.32358]
[1777999674640,36.67,81168.62,291.5,-0.08575,0.00013,5.29606]
[1777999679866,36.67,81171.1,291.5,-0.08541,0.00013,5.28051]
[1777999684901,36.66,81168.57,291.5,-0.08571,0.00013,5.2942]
[1777999689936,36.66,81164.89,291.5,-0.08615,0.00013,5.31448]
[1777999694971,36.66,81166.53,291.5,-0.08592,0.00013,5.30396]
[1777999697991,36.65,81176.62,291.5,-0.08464,0.00013,5.24518]
[1777999701066,36.65,81176.93,291.5,-0.0846,0.00013,5.24308]
[1777999704080,36.65,81170.79,291.5,-0.08533,0.00013,5.27674]
[1777999707057,36.65,81171.39,291.5,-0.08525,0.00013,5.27295]
[1777999711473,36.64,81172.22,291.5,-0.08513,0.00013,5.2674]
[1777999711531,36.64,81172.22,291.5,-0.08513,0.00013,5.2674]
[1777999713938,36.64,81181.7,291.5,-0.08382,0.00012,5.20453]
[1777999718280,36.64,81176.75,291.5,-0.08443,0.00013,5.2326]
[1777999724181,36.64,81175.72,291.5,-0.08454,0.00013,5.23773]
[1777999725391,36.64,81175.72,291.5,-0.08454,0.00013,5.23773]
[1777999726195,36.64,81184.58,291.5,-0.08344,0.00012,5.18668]
[1777999730356,36.64,81187.24,291.5,-0.08311,0.00012,5.17138]
[1777999731471,36.64,81187.39,291.5,-0.08309,0.00012,5.1705]
[1777999737272,36.64,81186.22,291.5,-0.08323,0.00012,5.17707]
[1777999742307,36.64,81185.28,291.5,-0.08334,0.00012,5.18234]
[1777999747342,36.64,81186.73,291.5,-0.08316,0.00012,5.17393]
[1777999752377,36.64,81186.08,291.5,-0.08324,0.00012,5.17754]
[1777999757412,36.64,81177.28,291.5,-0.08433,0.00012,5.22792]
[1777999759709,36.63,81176.53,291.5,-0.08442,0.00013,5.23214]
[1777999761858,36.63,81175.66,291.5,-0.08453,0.00013,5.23696]
[1777999767895,36.63,81176.53,291.5,-0.08441,0.00013,5.23139]
[1777999773966,36.63,81175.91,291.5,-0.08436,0.00013,5.22617]
[1777999780057,36.63,81175.26,291.5,-0.08443,0.00013,5.22939]
[1777999785609,36.63,81175.07,291.5,-0.08444,0.00013,5.22984]
[1777999786227,36.63,81175.07,291.5,-0.08444,0.00013,5.22984]
[1777999791164,36.62,81175.48,291.5,-0.08438,0.00013,5.227]
[1777999791739,36.62,81175.48,291.5,-0.08438,0.00013,5.227]
[1777999791781,36.62,81182.68,291.5,-0.08347,0.00012,5.18548]
[1777999795434,36.62,81181.32,291.5,-0.08364,0.00012,5.19321]
[1777999795772,36.62,81181.32,291.5,-0.08364,0.00012,5.19321]
[1777999795874,36.62,81180.62,291.5,-0.08373,0.00012,5.19713]
[1777999797276,36.61,81180.53,291.5,-0.08364,0.00012,5.19318]
[1777999797389,36.61,81180.53,291.5,-0.08364,0.00012,5.19318]
[1777999797929,36.61,81180.53,291.5,-0.08364,0.00012,5.19318]
[1777999798482,36.59,81180.78,291.5,-0.08352,0.00012,5.18735]
[1777999799907,36.57,81181.33,291.5,-0.08336,0.00012,5.17989]
[1777999800009,36.57,81182.05,291.5,-0.08326,0.00012,5.17534]
[1777999805753,36.57,81182.09,291.5,-0.08325,0.00012,5.17498]
[1777999810788,36.57,81182.77,291.5,-0.08316,0.00012,5.17099]
[1777999813294,36.57,81182.4,291.5,-0.08321,0.00012,5.17307]
[1777999814156,36.57,81182.08,291.5,-0.08325,0.00012,5.17488]
[1777999814339,36.57,81182.08,291.5,-0.08325,0.00012,5.17488]
[1777999814816,36.57,81183.11,291.5,-0.08311,0.00012,5.16855]
[1777999819851,36.56,81185.69,291.5,-0.08275,0.00012,5.15173]
[1777999822090,36.56,81186.18,291.5,-0.08268,0.00012,5.14853]
[1777999822112,36.56,81186.18,291.5,-0.08268,0.00012,5.14853]
[1777999822872,36.56,81192.8,291.5,-0.08185,0.00012,5.10995]
[1777999827907,36.55,81191.52,291.5,-0.08197,0.00012,5.1156]
[1777999832913,36.55,81190.83,291.5,-0.08191,0.00012,5.10998]
[1777999837977,36.54,81200.05,291.5,-0.08075,0.00012,5.05571]
[1777999842992,36.54,81198.49,291.5,-0.08092,0.00012,5.06363]
[1777999843335,36.53,81197.16,291.5,-0.08108,0.00012,5.07093]
[1777999844017,36.53,81197.16,291.5,-0.08108,0.00012,5.07093]
[1777999847040,36.53,81205.02,291.5,-0.0801,0.00012,5.02528]
[1777999849179,36.53,81209.6,291.5,-0.07954,0.00012,4.99902]
[1777999849320,36.53,81209.6,291.5,-0.07954,0.00012,4.99902]
[1777999850883,36.53,81213.25,291.5,-0.0791,0.00012,4.97828]
[1777999851090,36.53,81213.25,291.5,-0.0791,0.00012,4.97828]
[1777999855422,36.53,81219.94,291.5,-0.0783,0.00012,4.94022]
[1777999861138,36.53,81229.11,291.5,-0.07721,0.00012,4.88869]
[1777999865170,36.53,81237.19,291.5,-0.0763,0.00012,4.84551]
[1777999868191,36.53,81247.56,291.5,-0.07511,0.00011,4.7884]
[1777999868298,36.53,81247.56,291.5,-0.07511,0.00011,4.7884]
[1777999868319,36.53,81247.56,291.5,-0.07511,0.00011,4.7884]
[1777999869201,36.53,81243.98,291.5,-0.07552,0.00012,4.80789]
[1777999870205,36.53,81237.32,291.5,-0.07628,0.00012,4.84448]
[1777999872295,36.53,81238.73,291.5,-0.07611,0.00012,4.83627]
[1777999877236,36.52,81233.41,291.5,-0.07668,0.00012,4.8636]
[1777999878487,36.52,81233.41,291.5,-0.07668,0.00012,4.8636]
[1777999881910,36.52,81231.37,291.5,-0.0769,0.00012,4.87368]
[1777999881934,36.51,81231.37,291.5,-0.07688,0.00012,4.87281]
[1777999886921,36.51,81229.02,291.5,-0.07715,0.00012,4.88597]
[1777999887023,36.51,81229.56,291.5,-0.07709,0.00012,4.88304]
[1777999892213,36.51,81229.76,291.5,-0.07704,0.00012,4.88057]
[1777999892220,36.51,81229.76,291.7,-0.07704,0.00012,4.88057]
[1777999892360,36.51,81230.66,291.7,-0.0768,0.00012,4.86659]
[1777999893319,36.51,81230.66,291.7,-0.0768,0.00012,4.86659]
[1777999893367,36.51,81231.38,291.7,-0.07672,0.00012,4.86263]
[1777999898401,36.5,81233.99,291.7,-0.07637,0.00012,4.84604]
[1777999903437,36.49,81233.81,291.7,-0.07635,0.00012,4.84509]
[1777999906866,36.49,81235.07,291.7,-0.0762,0.00012,4.8377]
[1777999911298,36.48,81232.93,291.7,-0.0764,0.00012,4.84737]
[1777999911340,36.48,81232.93,291.7,-0.0764,0.00012,4.84737]
[1777999911610,36.48,81226.67,291.7,-0.07713,0.00012,4.88191]
[1777999913507,36.48,81219.95,291.7,-0.07792,0.00012,4.91959]
[1777999916235,36.48,81220.78,291.7,-0.07782,0.00012,4.91494]
[1777999916528,36.48,81219.71,291.7,-0.07795,0.00012,4.92095]
[1777999920555,36.47,81230.62,291.7,-0.07663,0.00012,4.85803]
[1777999921668,36.47,81230.62,291.7,-0.07663,0.00012,4.85803]
[1777999922606,36.47,81235.61,292.4,-0.07604,0.00012,4.82988]
[1777999922608,36.47,81235.61,292.4,-0.07604,0.00012,4.82988]
[1777999922706,36.47,81235.61,292.4,-0.07604,0.00012,4.82988]
[1777999923593,36.47,81240.9,292.4,-0.07542,0.00012,4.80019]
[1777999926056,36.47,81243.02,292.4,-0.07517,0.00012,4.78837]
[1777999928735,36.47,81245.71,292.4,-0.07485,0.00011,4.77268]
[1777999928738,36.47,81245.71,292.4,-0.07485,0.00011,4.77268]
[1777999928739,36.47,81245.71,292.4,-0.07485,0.00011,4.77268]
[1777999934654,36.46,81250.51,292.4,-0.07426,0.00011,4.74425]
[1777999937527,36.46,81252.97,292.4,-0.07396,0.00011,4.7301]
[1777999937528,36.46,81252.97,292.4,-0.07396,0.00011,4.7301]
[1777999937820,36.46,81260.49,292.4,-0.07311,0.00011,4.68883]
[1777999938701,36.46,81260.49,292.4,-0.07311,0.00011,4.68883]
[1777999938703,36.46,81260.49,292.4,-0.07311,0.00011,4.68883]
[1777999938816,36.46,81267.59,292.4,-0.07231,0.00011,4.64986]
[1777999939606,36.46,81267.59,292.4,-0.07231,0.00011,4.64986]
[1777999940258,36.46,81267.59,292.4,-0.07231,0.00011,4.64986]
[1777999940453,36.46,81269.09,292.4,-0.07214,0.00011,4.64157]
[1777999940523,36.46,81269.09,292.4,-0.07214,0.00011,4.64157]
[1777999940536,36.46,81269.09,292.4,-0.07214,0.00011,4.64157]
[1777999944656,36.46,81270.43,292.4,-0.07199,0.00011,4.63409]
[1777999950157,36.46,81274.69,292.4,-0.07151,0.00011,4.6108]
[1777999950182,36.46,81283.55,292.4,-0.07053,0.00011,4.56279]
[1777999950887,36.46,81283.55,292.4,-0.07053,0.00011,4.56279]
[1777999953025,36.46,81282.15,292.4,-0.07058,0.00011,4.56251]
[1777999956077,36.46,81283.12,292.4,-0.07048,0.00011,4.55742]
[1777999956569,36.46,81282.47,292.4,-0.07055,0.00011,4.56103]
[1777999960837,36.46,81274.89,292.4,-0.07139,0.00011,4.6022]
[1777999963266,36.46,81272.67,292.4,-0.07164,0.00011,4.61428]
[1777999963266,36.46,81272.67,292.4,-0.07164,0.00011,4.61428]
[1777999968624,36.46,81270.56,292.4,-0.07187,0.00011,4.62546]
[1777999973931,36.45,81270.34,292.4,-0.07188,0.00011,4.62631]
[1777999978966,36.45,81270.85,292.4,-0.07182,0.00011,4.62323]
[1777999981011,36.45,81274.07,292.4,-0.07146,0.00011,4.60568]
[1777999981470,36.45,81278.33,292.4,-0.07099,0.00011,4.58256]
[1777999982280,36.45,81278.33,292.4,-0.07099,0.00011,4.58256]
[1777999982285,36.45,81278.87,292.4,-0.07092,0.00011,4.57919]
[1777999982470,36.45,81278.87,292.4,-0.07092,0.00011,4.57919]
[1777999982673,36.45,81278.87,292.4,-0.07092,0.00011,4.57919]
[1777999982695,36.45,81278.87,292.4,-0.07092,0.00011,4.57919]
[1777999983126,36.45,81278.87,292.4,-0.07092,0.00011,4.57919]
[1777999983202,36.45,81286.34,292.4,-0.0701,0.00011,4.53888]
[1777999983352,36.45,81286.34,292.4,-0.0701,0.00011,4.53888]
[1777999983748,36.45,81286.34,292.4,-0.0701,0.00011,4.53888]
[1777999984763,36.45,81289.34,292.4,-0.06978,0.00011,4.52282]
[1777999986177,36.45,81288.41,292.4,-0.06988,0.00011,4.52791]
[1777999991426,36.45,81291.9,292.4,-0.06951,0.00011,4.50965]
[1777999997091,36.46,81293.55,292.4,-0.06934,0.00011,4.50146]
[1778000000222,36.46,81293.75,292.4,-0.06932,0.00011,4.50051]
[1778000000224,36.46,81293.75,292.4,-0.06932,0.00011,4.50051]
[1778000006155,36.46,81281.25,292.4,-0.0707,0.00011,4.5683]
[1778000008169,36.46,81272.59,292.4,-0.07165,0.00011,4.61518]
[1778000008344,36.46,81272.59,292.4,-0.07165,0.00011,4.61518]
[1778000010148,36.46,81274.65,292.4,-0.07143,0.00011,4.60394]
[1778000015251,36.46,81274.78,292.4,-0.0713,0.00011,4.59511]
[1778000016227,36.46,81268.36,292.4,-0.07201,0.00011,4.62993]
[1778000017101,36.46,81268.36,292.4,-0.07201,0.00011,4.62993]
[1778000017239,36.46,81260.79,292.4,-0.07286,0.00011,4.67114]
[1778000017624,36.46,81260.79,292.4,-0.07286,0.00011,4.67114]
[1778000017938,36.46,81260.79,292.4,-0.07286,0.00011,4.67114]
[1778000018255,36.46,81248.98,292.4,-0.07419,0.00011,4.7358]
[1778000019213,36.46,81248.98,292.4,-0.07419,0.00011,4.7358]
[1778000019781,36.46,81248.24,292.4,-0.07427,0.00011,4.73964]
[1778000019834,36.46,81248.24,292.4,-0.07427,0.00011,4.73964]
[1778000020661,36.46,81246.82,292.4,-0.07443,0.00011,4.74722]
[1778000022168,36.45,81245.55,292.4,-0.07457,0.00011,4.75397]
[1778000022247,36.45,81245.55,292.4,-0.07457,0.00011,4.75397]
[1778000022283,36.45,81238.09,292.4,-0.07542,0.00012,4.79496]
[1778000022359,36.45,81238.09,292.4,-0.07542,0.00012,4.79496]
[1778000023208,36.45,81238.09,292.4,-0.07542,0.00012,4.79496]
[1778000023337,36.45,81238.09,292.4,-0.07542,0.00012,4.79496]
[1778000023290,36.45,81238.13,292.4,-0.07541,0.00012,4.79441]
[1778000024297,36.45,81241.37,292.4,-0.07503,0.00012,4.77615]
[1778000025199,36.45,81241.37,292.4,-0.07503,0.00012,4.77615]
[1778000025677,36.45,81239.1,292.4,-0.07529,0.00012,4.78842]
[1778000026192,36.45,81239.1,292.4,-0.07529,0.00012,4.78842]
[1778000027368,36.45,81234.97,292.4,-0.07575,0.00012,4.8107]
[1778000032810,36.44,81234.15,292.4,-0.07581,0.00012,4.81355]
[1778000033944,36.44,81234.06,292.4,-0.07582,0.00012,4.81372]
[1778000033971,36.44,81234.06,292.4,-0.07582,0.00012,4.81372]
[1778000038793,36.44,81235.89,292.4,-0.07558,0.00012,4.8023]
[1778000044441,36.43,81233.15,292.4,-0.07585,0.00012,4.81535]
[1778000047279,36.43,81233.06,300.3,-0.07585,0.00012,4.81553]
[1778000053614,36.42,81233.97,300.3,-0.07571,0.00012,4.80838]
[1778000056496,36.41,81234.18,300.3,-0.07566,0.00012,4.80634]
[1778000056537,36.41,81234.18,300.3,-0.07566,0.00012,4.80634]
[1778000056541,36.41,81234.18,300.3,-0.07566,0.00012,4.80634]
[1778000056543,36.41,81234.18,300.3,-0.07566,0.00012,4.80634]
[1778000056642,36.41,81234.18,300.3,-0.07566,0.00012,4.80634]
[1778000058712,36.41,81242.43,300.3,-0.0747,0.00011,4.76006]
[1778000058866,36.41,81242.43,300.3,-0.0747,0.00011,4.76006]
[1778000060129,36.41,81243.16,300.3,-0.07461,0.00011,4.75581]
[1778000060428,36.41,81243.78,300.3,-0.07453,0.00011,4.75198]
[1778000061891,36.41,81244.84,300.3,-0.07441,0.00011,4.74612]
[1778000062567,36.41,81233.44,300.3,-0.07572,0.00012,4.80887]
[1778000063997,36.41,81233.44,300.3,-0.07572,0.00012,4.80887]
[1778000069985,36.4,81235.31,300.3,-0.07547,0.00012,4.79686]
[1778000076410,36.4,81237.45,300.3,-0.07507,0.00012,4.77519]
[1778000079686,36.39,81247.07,300.3,-0.07395,0.00011,4.72116]
[1778000081180,36.39,81247.07,300.3,-0.07395,0.00011,4.72116]
[1778000082775,36.39,81248.07,300.3,-0.07383,0.00011,4.71538]
[1778000088757,36.39,81251.81,300.3,-0.07338,0.00011,4.69391]
[1778000090579,36.39,81251.43,300.3,-0.07343,0.00011,4.6959]
[1778000090679,36.39,81251.43,300.3,-0.07343,0.00011,4.6959]
[1778000090771,36.39,81258.24,300.3,-0.07265,0.00011,4.65845]
[1778000091778,36.39,81265.09,300.3,-0.07188,0.00011,4.621]
[1778000093478,36.39,81265.07,300.3,-0.07189,0.00011,4.62111]
[1778000095546,36.39,81264.86,300.3,-0.07191,0.00011,4.62227]
[1778000100841,36.39,81264.3,300.3,-0.07197,0.00011,4.6253]
[1778000103669,36.39,81262.6,300.3,-0.07216,0.00011,4.63455]
[1778000105709,36.39,81262.52,300.3,-0.07217,0.00011,4.63493]
[1778000110408,36.39,81262.41,300.3,-0.07218,0.00011,4.63547]
[1778000110372,36.39,81253.98,300.3,-0.07313,0.00011,4.68147]
[1778000111865,36.39,81248.51,300.3,-0.07375,0.00011,4.71153]
[1778000116953,36.38,81247.69,300.3,-0.07382,0.00011,4.71512]
[1778000120404,36.38,81251.56,300.3,-0.07338,0.00011,4.69352]
[1778000130045,36.38,81253.11,300.3,-0.07317,0.00011,4.68362]
[1778000134403,36.38,81252.78,300.3,-0.07309,0.00011,4.67713]
[1778000140534,36.37,81247.7,300.3,-0.07363,0.00011,4.70319]
[1778000146157,36.37,81248.43,300.3,-0.07353,0.00011,4.69836]
[1778000151192,36.36,81249.17,300.3,-0.07344,0.00011,4.69366]
[1778000152776,36.36,81248.54,300.3,-0.07351,0.00011,4.69701]
[1778000156557,36.36,81248.63,300.3,-0.07349,0.00011,4.69615]
[1778000160975,36.36,81248.11,300.3,-0.07353,0.00011,4.69841]
[1778000161025,36.36,81248.11,300.3,-0.07353,0.00011,4.69841]
[1778000164114,36.36,81246.05,300.3,-0.07376,0.00011,4.70935]
[1778000170328,36.35,81246.77,300.3,-0.07366,0.00011,4.70442]
[1778000172235,36.35,81247.02,300.3,-0.07363,0.00011,4.70292]
[1778000172235,36.35,81247.02,300.3,-0.07363,0.00011,4.70292]
[1778000177377,36.35,81249.75,300.3,-0.0733,0.00011,4.68721]
[1778000182491,36.35,81249.6,300.3,-0.07331,0.00011,4.68762]
[1778000183419,36.35,81258.01,300.3,-0.07236,0.00011,4.64129]
[1778000183728,36.35,81258.01,300.3,-0.07236,0.00011,4.64129]
[1778000185831,36.35,81258.88,300.3,-0.07225,0.00011,4.63588]
[1778000188725,36.34,81260.98,300.3,-0.07199,0.00011,4.62355]
[1778000192484,36.34,81252.41,300.3,-0.07284,0.00011,4.66232]
[1778000194856,36.34,81251.4,300.3,-0.07296,0.00011,4.66771]
[1778000196077,36.34,81252.05,300.3,-0.07288,0.00011,4.66406]
[1778000200927,36.34,81250.83,300.3,-0.07301,0.00011,4.67033]
[1778000205576,36.34,81258.55,300.3,-0.07213,0.00011,4.62767]
[1778000207063,36.34,81258.55,300.3,-0.07213,0.00011,4.62767]
[1778000212624,36.34,81262.05,300.3,-0.07174,0.00011,4.6085]
[1778000215066,36.34,81262.01,300.3,-0.07175,0.00011,4.60888]
[1778000221693,36.34,81267.21,300.3,-0.07118,0.00011,4.58108]
[1778000226722,36.34,81266.98,300.3,-0.07121,0.00011,4.5825]
[1778000230331,36.34,81266.94,300.3,-0.07121,0.00011,4.58278]
[1778000232592,36.34,81266.99,300.3,-0.07121,0.00011,4.58259]
[1778000235785,36.34,81260.15,300.3,-0.07198,0.00011,4.62015]
[1778000240820,36.34,81259.93,300.3,-0.072,0.00011,4.62115]
[1778000242941,36.34,81263.32,300.3,-0.07162,0.00011,4.60263]
[1778000243485,36.34,81263.32,300.3,-0.07162,0.00011,4.60263]
[1778000244904,36.34,81264.87,300.3,-0.07144,0.00011,4.59419]
[1778000244948,36.34,81264.28,300.3,-0.07151,0.00011,4.59741]
[1778000249608,36.34,81261.1,300.3,-0.07183,0.00011,4.61291]
[1778000251897,36.33,81250.31,300.3,-0.0729,0.00011,4.66253]
[1778000255808,36.32,81249.66,300.3,-0.07294,0.00011,4.66446]
[1778000255925,36.32,81249.99,300.3,-0.0729,0.00011,4.6621]
[1778000261418,36.32,81248.02,300.3,-0.07311,0.00011,4.67249]
[1778000261478,36.32,81247.87,300.3,-0.07312,0.00011,4.6731]
[1778000261771,36.32,81247.87,300.3,-0.07312,0.00011,4.6731]
[1778000267002,36.31,81250.14,300.3,-0.07281,0.00011,4.65799]
[1778000272038,36.3,81250.37,300.3,-0.07273,0.00011,4.6541]
[1778000277073,36.29,81250.04,300.3,-0.07272,0.00011,4.65332]
[1778000283116,36.28,81249.66,300.3,-0.0727,0.00011,4.65232]
[1778000288354,36.27,81251.32,300.3,-0.07247,0.00011,4.64119]
[1778000292179,36.26,81263.74,300.3,-0.07103,0.00011,4.57096]
[1778000294254,36.26,81262.63,300.3,-0.07113,0.00011,4.57615]
[1778000295754,36.26,81256.61,300.3,-0.07179,0.00011,4.60817]
[1778000301242,36.25,81257.16,300.3,-0.07167,0.00011,4.60254]
[1778000307284,36.24,81257.75,300.3,-0.07156,0.00011,4.59676]
[1778000312319,36.23,81256.99,300.3,-0.07149,0.00011,4.59088]
[1778000314971,36.23,81254.79,300.3,-0.07172,0.00011,4.60208]
[1778000314977,36.23,81254.79,300.3,-0.07172,0.00011,4.60208]
[1778000315340,36.23,81255.46,300.3,-0.07164,0.00011,4.59843]
[1778000317354,36.23,81247.78,300.3,-0.07251,0.00011,4.64056]
[1778000317678,36.23,81247.78,300.3,-0.07251,0.00011,4.64056]
[1778000319121,36.23,81243.95,300.3,-0.07295,0.00011,4.66158]
[1778000319368,36.23,81243.18,300.3,-0.07303,0.00011,4.66575]
[1778000319815,36.23,81243.18,300.3,-0.07303,0.00011,4.66575]
[1778000319916,36.23,81243.18,300.3,-0.07303,0.00011,4.66575]
[1778000320231,36.23,81243.18,300.3,-0.07303,0.00011,4.66575]
[1778000320374,36.22,81243.01,300.3,-0.07304,0.00011,4.66617]
[1778000323396,36.22,81235.26,300.3,-0.07392,0.00011,4.70869]
[1778000325249,36.22,81233.37,300.3,-0.07414,0.00012,4.71903]
[1778000329176,36.22,81233.25,300.3,-0.07414,0.00012,4.7191]
[1778000330516,36.22,81233.53,300.3,-0.0741,0.00012,4.71741]
[1778000333538,36.22,81232.84,300.3,-0.07417,0.00012,4.7208]
[1778000333638,36.22,81232.97,300.3,-0.07415,0.00012,4.71994]
[1778000336906,36.21,81234.07,300.3,-0.07399,0.00012,4.71211]
[1778000339714,36.21,81233.42,300.3,-0.07403,0.00012,4.71401]
[1778000339877,36.21,81233.42,300.3,-0.07403,0.00012,4.71401]
[1778000340517,36.21,81233.91,300.3,-0.07397,0.00012,4.71117]
[1778000343834,36.2,81233.28,300.3,-0.07404,0.00012,4.71428]
[1778000344545,36.2,81233.19,300.3,-0.07404,0.00012,4.71421]
[1778000346647,36.2,81248.84,300.3,-0.07223,0.00011,4.62677]
[1778000350586,36.19,81259.66,300.3,-0.07098,0.00011,4.56598]
[1778000355622,36.19,81258.69,300.3,-0.07106,0.00011,4.56957]
[1778000356166,36.19,81258.69,300.3,-0.07106,0.00011,4.56957]
[1778000356173,36.19,81258.69,300.3,-0.07106,0.00011,4.56957]
[1778000356629,36.18,81258.65,300.3,-0.07105,0.00011,4.56943]
[1778000361664,36.19,81256.51,300.3,-0.0713,0.00011,4.58148]
[1778000366699,36.19,81255.28,300.3,-0.07144,0.00011,4.58848]
[1778000371734,36.19,81254.52,300.3,-0.07142,0.00011,4.58489]
[1778000376769,36.19,81257.66,300.3,-0.07108,0.00011,4.56803]
[1778000381803,36.19,81257.8,300.3,-0.07107,0.00011,4.56762]
[1778000386839,36.19,81267.84,300.3,-0.06996,0.00011,4.5134]
[1778000387903,36.19,81267.84,300.3,-0.06996,0.00011,4.5134]
[1778000392213,36.19,81270.2,300.3,-0.06972,0.00011,4.5014]
[1778000392266,36.19,81273.82,300.3,-0.06932,0.00011,4.48183]
[1778000393671,36.19,81273.82,300.3,-0.06932,0.00011,4.48183]
[1778000396116,36.19,81274.97,300.3,-0.06918,0.00011,4.47508]
[1778000396687,36.19,81274.97,300.3,-0.06918,0.00011,4.47508]
[1778000396836,36.19,81275.04,300.3,-0.06917,0.00011,4.47434]
[1778000397061,36.19,81275.04,300.3,-0.06917,0.00011,4.47434]
[1778000397922,36.19,81279.26,300.3,-0.0687,0.00011,4.45126]
[1778000398360,36.19,81279.26,300.3,-0.0687,0.00011,4.45126]
[1778000398680,36.19,81285.74,300.3,-0.068,0.00011,4.41645]
[1778000399230,36.19,81285.74,300.3,-0.068,0.00011,4.41645]
[1778000399332,36.19,81286.81,300.3,-0.06788,0.00011,4.41047]
[1778000399841,36.19,81286.81,300.3,-0.06788,0.00011,4.41047]
[1778000399930,36.19,81286.77,300.3,-0.06788,0.00011,4.41069]
[1778000401548,36.19,81286.77,300.3,-0.06788,0.00011,4.41069]
[1778000401790,36.19,81286.79,300.3,-0.06787,0.00011,4.41008]
[1778000401945,36.19,81277.14,300.3,-0.06892,0.00011,4.46188]
[1778000406979,36.19,81276.04,300.3,-0.06906,0.00011,4.4689]
[1778000410876,36.19,81279.23,300.3,-0.06872,0.00011,4.45239]
[1778000412322,36.19,81278.36,300.3,-0.06882,0.00011,4.45732]
[1778000417168,36.2,81288.45,300.3,-0.06776,0.00011,4.40476]
[1778000420168,36.2,81281.87,300.3,-0.06849,0.00011,4.44059]
[1778000426837,36.21,81289.04,300.3,-0.06775,0.00011,4.40423]
[1778000426983,36.21,81289.04,300.3,-0.06775,0.00011,4.40423]
[1778000427119,36.21,81287.79,300.3,-0.06789,0.00011,4.41124]
[1778000428289,36.21,81287.79,300.3,-0.06789,0.00011,4.41124]
[1778000428347,36.21,81287.6,300.3,-0.0679,0.00011,4.41175]
[1778000428891,36.21,81287.6,300.3,-0.0679,0.00011,4.41175]
[1778000429639,36.21,81287.6,300.3,-0.0679,0.00011,4.41175]
[1778000431147,36.21,81278.51,300.3,-0.06878,0.00011,4.45264]
[1778000436182,36.21,81279.06,300.3,-0.06874,0.00011,4.45091]
[1778000441217,36.22,81284.9,300.3,-0.06814,0.00011,4.42081]
[1778000446252,36.22,81280.76,300.3,-0.06861,0.00011,4.44441]
[1778000451290,36.23,81282.94,300.3,-0.0684,0.00011,4.43409]
[1778000456323,36.23,81283.34,300.3,-0.06839,0.00011,4.43335]
[1778000461358,36.24,81283.24,300.3,-0.06843,0.00011,4.43528]
[1778000466396,36.24,81283.65,300.3,-0.06842,0.00011,4.43475]
[1778000468511,36.25,81283.61,300.3,-0.06843,0.00011,4.43524]
[1778000468613,36.25,81283.0,300.3,-0.0685,0.00011,4.43878]
[1778000469709,36.25,81283.0,300.3,-0.0685,0.00011,4.43878]
[1778000469809,36.25,81283.08,300.3,-0.06848,0.00011,4.43807]
[1778000470643,36.25,81283.08,300.3,-0.06848,0.00011,4.43807]
[1778000470873,36.25,81281.77,300.3,-0.06863,0.00011,4.44537]
[1778000471435,36.25,81269.12,300.3,-0.07002,0.00011,4.5138]
[1778000472039,36.25,81269.12,300.3,-0.07002,0.00011,4.5138]
[1778000472084,36.25,81269.12,300.3,-0.07002,0.00011,4.5138]
[1778000477778,36.25,81267.76,300.3,-0.07018,0.00011,4.52186]
[1778000483466,36.25,81265.88,300.3,-0.07041,0.00011,4.53275]
[1778000488843,36.25,81260.01,300.3,-0.07107,0.00011,4.56511]
[1778000488854,36.25,81260.01,300.3,-0.07107,0.00011,4.56511]
[1778000494596,36.26,81257.53,300.3,-0.07124,0.00011,4.57092]
[1778000496031,36.26,81257.29,300.3,-0.07127,0.00011,4.57227]
[1778000497648,36.26,81256.88,300.3,-0.07131,0.00011,4.57453]
[1778000498081,36.26,81261.92,300.3,-0.07075,0.00011,4.54713]
[1778000498786,36.26,81261.92,300.3,-0.07075,0.00011,4.54713]
[1778000501126,36.26,81264.55,300.3,-0.07047,0.00011,4.53312]
[1778000501126,36.26,81264.55,300.3,-0.07047,0.00011,4.53312]
[1778000506681,36.26,81263.62,300.3,-0.07058,0.00011,4.5387]
[1778000507097,36.26,81263.62,300.3,-0.07058,0.00011,4.5387]
[1778000508428,36.26,81263.29,300.3,-0.07062,0.00011,4.54058]
[1778000508695,36.26,81263.29,300.3,-0.07062,0.00011,4.54058]
[1778000508726,36.26,81263.29,300.3,-0.07062,0.00011,4.54058]
[1778000508775,36.26,81248.9,300.3,-0.07223,0.00011,4.61914]
[1778000508866,36.26,81248.9,300.3,-0.07223,0.00011,4.61914]
[1778000509701,36.26,81240.07,300.3,-0.07323,0.00011,4.66762]
[1778000514618,36.26,81238.2,300.3,-0.07344,0.00011,4.6774]
[1778000519772,36.26,81242.85,300.3,-0.07289,0.00011,4.65118]
[1778000521591,36.25,81242.87,300.3,-0.07289,0.00011,4.65099]
[1778000521594,36.25,81242.87,300.3,-0.07289,0.00011,4.65099]
[1778000521618,36.25,81242.87,300.3,-0.07289,0.00011,4.65099]
[1778000521641,36.25,81242.87,300.3,-0.07289,0.00011,4.65099]
[1778000521786,36.25,81244.92,300.3,-0.07265,0.00011,4.63965]
[1778000521961,36.25,81244.92,300.3,-0.07265,0.00011,4.63965]
[1778000525324,36.25,81249.41,300.3,-0.07212,0.00011,4.61362]
[1778000527788,36.25,81249.16,300.3,-0.07213,0.00011,4.61407]
[1778000527792,36.25,81249.16,300.3,-0.07213,0.00011,4.61407]
[1778000527827,36.24,81247.99,300.3,-0.07225,0.00011,4.62003]
[1778000529664,36.24,81248.09,300.3,-0.07224,0.00011,4.61946]
[1778000529842,36.24,81263.87,300.3,-0.07047,0.00011,4.53337]
[1778000530162,36.24,81263.87,300.3,-0.07047,0.00011,4.53337]
[1778000530849,36.24,81277.48,300.3,-0.06897,0.00011,4.45951]
[1778000531945,36.24,81278.74,300.3,-0.06883,0.00011,4.45253]
[1778000532863,36.24,81281.81,300.3,-0.0685,0.00011,4.43629]
[1778000533339,36.24,81281.81,300.3,-0.0685,0.00011,4.43629]
[1778000533870,36.24,81288.81,300.3,-0.06775,0.00011,4.3991]
[1778000533986,36.24,81288.81,300.3,-0.06775,0.00011,4.3991]
[1778000534877,36.25,81289.7,300.3,-0.06766,0.00011,4.39468]
[1778000538523,36.25,81291.15,300.3,-0.06752,0.00011,4.38762]
[1778000538730,36.25,81294.34,300.3,-0.06719,0.00011,4.37136]
[1778000539844,36.25,81300.93,300.3,-0.06649,0.00011,4.33637]
[1778000542249,36.25,81304.01,300.3,-0.06616,0.00011,4.32007]
[1778000542258,36.25,81304.01,300.3,-0.06616,0.00011,4.32007]
[1778000542292,36.25,81304.01,300.3,-0.06616,0.00011,4.32007]
[1778000542347,36.25,81303.62,300.3,-0.0662,0.00011,4.32214]
[1778000544947,36.26,81296.68,300.3,-0.06696,0.00011,4.36018]
[1778000546353,36.26,81296.68,300.3,-0.06696,0.00011,4.36018]
[1778000546406,36.26,81296.62,300.3,-0.06698,0.00011,4.36088]
[1778000547968,36.26,81303.88,300.3,-0.06622,0.00011,4.32276]
[1778000549795,36.26,81310.9,300.3,-0.06548,0.0001,4.28581]
[1778000555017,36.26,81311.47,300.3,-0.06532,0.0001,4.27527]
[1778000556706,36.26,81311.47,300.3,-0.06532,0.0001,4.27527]
[1778000556711,36.26,81311.47,300.3,-0.06532,0.0001,4.27527]
[1778000556800,36.26,81311.47,300.3,-0.06532,0.0001,4.27527]
[1778000556808,36.26,81311.67,300.3,-0.0653,0.0001,4.27437]
[1778000561763,36.27,81310.05,300.3,-0.0655,0.0001,4.28441]
[1778000562620,36.27,81310.72,300.3,-0.06545,0.0001,4.28191]
[1778000563073,36.27,81296.26,300.3,-0.06699,0.00011,4.35881]
[1778000567778,36.28,81299.77,300.3,-0.06664,0.00011,4.34142]
[1778000567787,36.28,81299.77,300.3,-0.06664,0.00011,4.34142]
[1778000573838,36.28,81300.5,300.3,-0.06661,0.00011,4.34006]
[1778000579381,36.29,81304.82,300.3,-0.0662,0.00011,4.31969]
[1778000579523,36.3,81304.59,300.3,-0.06623,0.00011,4.32134]
[1778000584869,36.3,81309.5,300.3,-0.06573,0.0001,4.29594]
[1778000584891,36.3,81309.5,300.3,-0.06573,0.0001,4.29594]
[1778000584888,36.3,81309.57,300.3,-0.06572,0.0001,4.29564]
[1778000585437,36.3,81300.62,300.3,-0.06667,0.00011,4.34287]
[1778000591271,36.31,81299.84,300.3,-0.06679,0.00011,4.34934]
[1778000593825,36.31,81301.65,300.3,-0.06661,0.00011,4.34014]
[1778000598225,36.31,81300.47,300.3,-0.06677,0.00011,4.34796]
[1778000603304,36.32,81297.5,300.3,-0.06713,0.00011,4.36601]
[1778000608621,36.33,81301.67,300.3,-0.06671,0.00011,4.34528]
[1778000608646,36.33,81301.67,300.3,-0.06671,0.00011,4.34528]
[1778000608852,36.33,81301.67,300.3,-0.06671,0.00011,4.34528]
[1778000610439,36.33,81309.43,300.3,-0.06592,0.00011,4.30549]
[1778000619467,36.35,81314.26,300.3,-0.0654,0.0001,4.27709]
[1778000624155,36.36,81314.55,300.3,-0.06541,0.0001,4.27757]
[1778000629537,36.37,81314.36,300.3,-0.06549,0.0001,4.282]
[1778000631714,36.37,81313.99,300.3,-0.06554,0.0001,4.28443]
[1778000631955,36.37,81319.28,300.3,-0.065,0.0001,4.25721]
[1778000632568,36.37,81326.07,300.3,-0.0643,0.0001,4.22189]
[1778000633361,36.37,81326.07,300.3,-0.0643,0.0001,4.22189]
[1778000633377,36.37,81326.07,300.3,-0.0643,0.0001,4.22189]
[1778000633575,36.38,81327.14,300.3,-0.0642,0.0001,4.2169]
[1778000634917,36.38,81327.14,300.3,-0.0642,0.0001,4.2169]
[1778000635028,36.38,81332.88,300.3,-0.06363,0.0001,4.18772]
[1778000635167,36.38,81332.88,300.3,-0.06363,0.0001,4.18772]
[1778000635422,36.38,81332.88,300.3,-0.06363,0.0001,4.18772]
[1778000635528,36.38,81332.88,300.3,-0.06363,0.0001,4.18772]
[1778000635843,36.38,81332.88,300.3,-0.06363,0.0001,4.18772]
[1778000635866,36.38,81341.37,300.3,-0.06276,0.0001,4.14353]
[1778000637516,36.38,81342.94,300.3,-0.06261,0.0001,4.13617]
[1778000638168,36.38,81345.82,300.3,-0.06234,0.0001,4.1221]
[1778000638254,36.38,81345.82,300.3,-0.06234,0.0001,4.1221]
[1778000638258,36.38,81345.82,300.3,-0.06234,0.0001,4.1221]
[1778000638610,36.38,81354.73,300.3,-0.06145,0.0001,4.07655]
[1778000639004,36.38,81354.73,300.3,-0.06145,0.0001,4.07655]
[1778000639129,36.38,81354.73,300.3,-0.06145,0.0001,4.07655]
[1778000639617,36.38,81356.16,300.3,-0.06131,0.0001,4.06935]
[1778000640759,36.38,81356.16,300.3,-0.06131,0.0001,4.06935]
[1778000640826,36.38,81356.16,300.3,-0.06131,0.0001,4.06935]
[1778000640943,36.38,81356.16,300.3,-0.06131,0.0001,4.06935]
[1778000640974,36.38,81356.16,300.3,-0.06131,0.0001,4.06935]
[1778000640993,36.38,81355.32,300.3,-0.06139,0.0001,4.07344]
[1778000641516,36.38,81355.32,300.3,-0.06139,0.0001,4.07344]
[1778000641631,36.38,81339.47,300.3,-0.06297,0.0001,4.15464]
[1778000642125,36.38,81339.47,300.3,-0.06297,0.0001,4.15464]
[1778000642638,36.38,81341.68,300.3,-0.06276,0.0001,4.14362]
[1778000644557,36.38,81342.63,300.3,-0.06266,0.0001,4.13887]
[1778000648758,36.39,81344.03,300.3,-0.06253,0.0001,4.13225]
[1778000648762,36.39,81351.74,300.3,-0.06176,0.0001,4.0929]
[1778000650694,36.39,81358.17,300.3,-0.06112,0.0001,4.0597]
[1778000652495,36.38,81357.06,300.3,-0.06122,0.0001,4.06515]
[1778000652498,36.38,81357.06,300.3,-0.06122,0.0001,4.06515]
[1778000652731,36.38,81357.06,300.3,-0.06122,0.0001,4.06515]
[1778000652804,36.38,81364.07,300.3,-0.06053,0.0001,4.02937]
[1778000653982,36.38,81364.07,300.3,-0.06053,0.0001,4.02937]
[1778000654223,36.38,81368.74,300.3,-0.06007,0.0001,4.00563]
[1778000654830,36.38,81374.61,300.3,-0.05951,0.0001,3.97654]
[1778000656107,36.39,81375.05,300.3,-0.05947,0.0001,3.97483]
[1778000656176,36.39,81375.05,300.3,-0.05947,0.0001,3.97483]
[1778000656736,36.39,81373.8,300.3,-0.05959,0.0001,3.98105]
[1778000657234,36.39,81373.8,300.3,-0.05959,0.0001,3.98105]
[1778000657743,36.39,81372.13,300.3,-0.05977,0.0001,3.98995]
[1778000658563,36.39,81372.13,300.3,-0.05977,0.0001,3.98995]
[1778000658669,36.39,81372.13,300.3,-0.05977,0.0001,3.98995]
[1778000658946,36.41,81360.65,300.3,-0.06098,0.0001,4.0528]
[1778000659757,36.41,81349.4,300.3,-0.06211,0.0001,4.11052]
[1778000662234,36.41,81348.32,300.3,-0.06223,0.0001,4.11662]
[1778000667813,36.42,81347.16,300.3,-0.06237,0.0001,4.12418]
[1778000671841,36.42,81354.33,300.3,-0.06158,0.0001,4.08101]
[1778000677883,36.43,81351.19,300.3,-0.06192,0.0001,4.09878]
[1778000682918,36.43,81347.94,300.3,-0.06227,0.0001,4.1167]
[1778000687953,36.44,81348.76,300.3,-0.06222,0.0001,4.11377]
[1778000692988,36.44,81346.29,300.3,-0.06249,0.0001,4.12766]
[1778000695650,36.44,81346.05,300.3,-0.06252,0.0001,4.12911]
[1778000701043,36.45,81345.98,300.3,-0.06255,0.0001,4.13101]
[1778000701790,36.45,81345.98,300.3,-0.06255,0.0001,4.13101]
[1778000705072,36.45,81353.98,300.3,-0.06177,0.0001,4.09098]
[1778000707852,36.45,81353.56,300.3,-0.06182,0.0001,4.09367]
[1778000710091,36.46,81343.5,300.3,-0.06284,0.0001,4.14559]
[1778000716149,36.46,81339.72,300.3,-0.06324,0.0001,4.16616]
[1778000718163,36.46,81331.25,300.3,-0.06411,0.0001,4.2102]
[1778000720311,36.46,81333.22,300.3,-0.06391,0.0001,4.20008]
[1778000726391,36.46,81332.45,300.3,-0.064,0.0001,4.20469]
[1778000732546,36.47,81336.29,300.3,-0.06352,0.0001,4.17776]
[1778000734275,36.47,81346.38,300.3,-0.06251,0.0001,4.12633]
[1778000739589,36.47,81344.56,300.3,-0.06271,0.0001,4.13657]
[1778000739690,36.47,81343.43,300.3,-0.06283,0.0001,4.14278]
[1778000742283,36.47,81345.33,300.3,-0.06263,0.0001,4.13267]
[1778000742331,36.47,81346.05,300.3,-0.06255,0.0001,4.12863]
[1778000747366,36.47,81345.38,300.3,-0.06264,0.0001,4.13316]
[1778000752403,36.48,81346.53,300.3,-0.06255,0.0001,4.12833]
[1778000757438,36.48,81347.07,300.3,-0.06251,0.0001,4.12661]
[1778000762473,36.49,81346.63,300.3,-0.06258,0.0001,4.12992]
[1778000765493,36.49,81335.94,300.3,-0.06367,0.0001,4.1855]
[1778000770530,36.49,81334.42,300.3,-0.06384,0.0001,4.19391]
[1778000775566,36.49,81337.93,300.3,-0.06349,0.0001,4.17635]
[1778000780601,36.5,81335.7,300.3,-0.06373,0.0001,4.18858]
[1778000785636,36.5,81335.57,300.3,-0.06376,0.0001,4.18992]
[1778000790671,36.5,81335.84,300.3,-0.06374,0.0001,4.1892]
[1778000795706,36.5,81334.7,300.3,-0.06377,0.0001,4.18822]
[1778000798325,36.5,81334.28,300.3,-0.06382,0.0001,4.19067]
[1778000801993,36.51,81327.71,300.3,-0.0645,0.0001,4.22501]
[1778000808080,36.51,81317.3,300.3,-0.06558,0.0001,4.27955]
[1778000808738,36.51,81316.47,300.3,-0.06567,0.0001,4.2839]
[1778000808856,36.51,81304.32,300.3,-0.06695,0.00011,4.34771]
[1778000810788,36.51,81302.56,300.3,-0.06714,0.00011,4.35691]
[1778000810814,36.51,81301.88,300.3,-0.06721,0.00011,4.3604]
[1778000811755,36.51,81301.88,300.3,-0.06721,0.00011,4.3604]
[1778000816856,36.51,81302.65,300.3,-0.06717,0.00011,4.35842]
[1778000817954,36.51,81302.65,300.3,-0.06717,0.00011,4.35842]
[1778000824068,36.52,81301.64,300.3,-0.06732,0.00011,4.36588]
[1778000824170,36.52,81310.92,300.3,-0.06634,0.00011,4.31736]
[1778000830067,36.53,81307.79,300.3,-0.06671,0.00011,4.33595]
[1778000835990,36.54,81303.6,300.3,-0.06721,0.00011,4.3609]
[1778000840464,36.55,81302.54,300.3,-0.06736,0.00011,4.36798]
[1778000840660,36.55,81302.54,300.3,-0.06736,0.00011,4.36798]
[1778000841025,36.55,81294.87,300.3,-0.06818,0.00011,4.40895]
[1778000841335,36.55,81294.87,300.3,-0.06818,0.00011,4.40895]
[1778000842238,36.55,81290.44,300.3,-0.06867,0.00011,4.4328]
[1778000843893,36.55,81291.66,300.3,-0.06854,0.00011,4.42658]
[1778000849081,36.56,81291.35,300.3,-0.06861,0.00011,4.42986]
[1778000854116,36.56,81295.18,300.3,-0.06812,0.00011,4.40311]
[1778000859152,36.57,81298.12,300.3,-0.06783,0.00011,4.38913]
[1778000864187,36.58,81286.88,300.3,-0.06908,0.00011,4.45048]
[1778000864910,36.58,81286.88,300.3,-0.06908,0.00011,4.45048]
[1778000865550,36.58,81284.95,300.3,-0.06929,0.00011,4.46102]
[1778000866201,36.58,81275.77,300.3,-0.0703,0.00011,4.51041]
[1778000867202,36.58,81275.77,300.3,-0.0703,0.00011,4.51041]
[1778000873250,36.58,81271.79,300.3,-0.07075,0.00011,4.53259]
[1778000875804,36.58,81272.08,300.3,-0.07072,0.00011,4.53112]
[1778000879563,36.58,81272.84,300.3,-0.07065,0.00011,4.52737]
[1778000879736,36.58,81272.84,300.3,-0.07065,0.00011,4.52737]
[1778000880299,36.58,81261.72,300.3,-0.07189,0.00011,4.58758]
[1778000882158,36.58,81261.72,300.3,-0.07189,0.00011,4.58758]
[1778000882423,36.58,81264.16,300.3,-0.07161,0.00011,4.57436]
[1778000882441,36.58,81272.41,300.3,-0.0707,0.00011,4.52983]
[1778000883320,36.58,81278.97,300.3,-0.06998,0.00011,4.49467]
[1778000886010,36.58,81279.4,300.3,-0.06993,0.00011,4.49249]
[1778000889908,36.59,81277.31,300.3,-0.07017,0.00011,4.50422]
[1778000890009,36.59,81268.93,300.3,-0.0711,0.00011,4.54947]
[1778000890573,36.59,81268.93,300.3,-0.0711,0.00011,4.54947]
[1778000895883,36.59,81267.23,300.3,-0.07129,0.00011,4.55875]
[1778000901767,36.59,81266.72,300.3,-0.07135,0.00011,4.56164]
[1778000901904,36.59,81266.72,300.3,-0.07135,0.00011,4.56164]
[1778000901925,36.59,81266.72,300.3,-0.07135,0.00011,4.56164]
[1778000901941,36.59,81266.72,300.3,-0.07135,0.00011,4.56164]
[1778000902453,36.59,81259.15,300.3,-0.0722,0.00011,4.60265]
[1778000903319,36.59,81259.15,300.3,-0.0722,0.00011,4.60265]
[1778000907170,36.59,81258.7,300.3,-0.07224,0.00011,4.60493]
[1778000908054,36.59,81258.2,300.3,-0.0723,0.00011,4.60755]
[1778000909153,36.59,81247.68,300.3,-0.07348,0.00011,4.66467]
[1778000909650,36.59,81247.68,300.3,-0.07348,0.00011,4.66467]
[1778000909741,36.59,81247.68,300.3,-0.07348,0.00011,4.66467]
[1778000909903,36.59,81247.68,300.3,-0.07348,0.00011,4.66467]
[1778000910198,36.59,81229.35,300.3,-0.07559,0.00012,4.76544]
[1778000911103,36.59,81229.35,300.3,-0.07559,0.00012,4.76544]
[1778000911151,36.58,81210.2,300.3,-0.07773,0.00012,4.86347]
[1778000911367,36.58,81210.2,300.3,-0.07773,0.00012,4.86347]
[1778000913208,36.58,81214.25,300.3,-0.07724,0.00012,4.84046]
[1778000913228,36.58,81214.03,300.3,-0.07725,0.00012,4.84128]
[1778000918566,36.58,81209.78,300.3,-0.07776,0.00012,4.86513]
[1778000922769,36.58,81212.12,300.3,-0.07748,0.00012,4.85209]
[1778000923169,36.58,81209.94,300.3,-0.07774,0.00012,4.86433]
[1778000928818,36.58,81208.04,300.3,-0.07793,0.00012,4.87307]
[1778000931325,36.57,81208.42,300.3,-0.07786,0.00012,4.86953]
[1778000931943,36.57,81208.42,300.3,-0.07786,0.00012,4.86953]
[1778000933794,36.57,81207.68,300.3,-0.07792,0.00012,4.87273]
[1778000933894,36.56,81206.74,300.3,-0.07803,0.00012,4.87752]
[1778000934849,36.56,81206.74,300.3,-0.07803,0.00012,4.87752]
[1778000939945,36.56,81206.17,300.3,-0.07809,0.00012,4.88027]
[1778000940850,36.56,81193.26,300.3,-0.07964,0.00012,4.95284]
[1778000942019,36.56,81203.16,300.3,-0.07844,0.00012,4.89701]
[1778000943642,36.56,81203.72,300.3,-0.07837,0.00012,4.89383]
[1778000943742,36.56,81207.25,300.3,-0.07795,0.00012,4.87405]
[1778000946837,36.56,81207.79,300.3,-0.07787,0.00012,4.87004]
[1778000946837,36.56,81207.79,300.3,-0.07787,0.00012,4.87004]
[1778000947137,36.56,81207.79,300.3,-0.07787,0.00012,4.87004]
[1778000947563,36.55,81207.46,300.3,-0.07789,0.00012,4.87094]
[1778000947864,36.55,81207.46,300.3,-0.07789,0.00012,4.87094]
[1778000948264,36.55,81207.46,300.3,-0.07789,0.00012,4.87094]
[1778000948491,36.55,81210.77,300.3,-0.07748,0.00012,4.85196]
[1778000948777,36.55,81218.32,300.3,-0.07659,0.00012,4.80988]
[1778000951800,36.55,81225.17,300.3,-0.07576,0.00012,4.77065]
[1778000952805,36.55,81216.33,300.3,-0.07679,0.00012,4.81939]
[1778000954225,36.55,81216.33,300.3,-0.07679,0.00012,4.81939]
[1778000957322,36.54,81211.06,300.3,-0.07739,0.00012,4.8477]
[1778000958240,36.54,81210.72,300.3,-0.07742,0.00012,4.84876]
[1778000958345,36.54,81192.98,300.3,-0.07953,0.00012,4.94794]
[1778000958560,36.54,81192.98,300.3,-0.07953,0.00012,4.94794]
[1778000958847,36.54,81189.97,300.3,-0.0799,0.00012,4.96494]
[1778000962069,36.53,81195.35,300.3,-0.07922,0.00012,4.93338]
[1778000962077,36.53,81195.35,300.3,-0.07922,0.00012,4.93338]
[1778000962084,36.53,81195.35,300.3,-0.07922,0.00012,4.93338]
[1778000962165,36.53,81204.67,300.3,-0.07808,0.00012,4.87988]
[1778000962876,36.53,81212.13,300.3,-0.07719,0.00012,4.83815]
[1778000963521,36.53,81212.13,300.3,-0.07719,0.00012,4.83815]
[1778000966907,36.52,81227.32,300.3,-0.07537,0.00012,4.7521]
[1778000971947,36.52,81223.24,300.3,-0.0757,0.00012,4.76472]
[1778000975700,36.51,81225.19,300.3,-0.07545,0.00012,4.75306]
[1778000981011,36.51,81226.23,300.3,-0.0753,0.00012,4.74574]
[1778000986046,36.5,81225.01,300.3,-0.07541,0.00012,4.75123]
[1778000991081,36.5,81226.93,300.3,-0.07517,0.00012,4.73941]
[1778000994380,36.5,81233.1,300.3,-0.07444,0.00012,4.70477]
[1778001000145,36.49,81229.96,300.3,-0.07478,0.00012,4.72108]
[1778001005255,36.49,81228.48,300.3,-0.07494,0.00012,4.72845]
[1778001011222,36.48,81226.41,300.3,-0.07514,0.00012,4.73838]
[1778001014172,36.48,81225.66,300.3,-0.07522,0.00012,4.7421]
[1778001017396,36.48,81221.33,300.3,-0.07571,0.00012,4.7654]
[1778001017913,36.48,81218.85,300.3,-0.076,0.00012,4.77892]
[1778001023318,36.47,81221.35,300.3,-0.07567,0.00012,4.76344]
[1778001027394,36.47,81221.67,300.3,-0.07562,0.00012,4.76094]
[1778001029360,36.47,81231.57,300.3,-0.07446,0.00012,4.70557]
[1778001030626,36.47,81234.44,300.3,-0.07412,0.00012,4.68961]
[1778001031100,36.47,81234.44,300.3,-0.07412,0.00012,4.68961]
[1778001032291,36.47,81236.25,300.3,-0.0738,0.00011,4.67145]
[1778001032685,36.47,81238.99,300.3,-0.07348,0.00011,4.6563]
[1778001034782,36.47,81245.78,300.3,-0.07271,0.00011,4.61903]
[1778001034836,36.47,81245.78,300.3,-0.07271,0.00011,4.61903]
[1778001036000,36.47,81249.24,300.3,-0.07232,0.00011,4.60013]
[1778001036139,36.47,81249.24,300.3,-0.07232,0.00011,4.60013]
[1778001037737,36.47,81250.19,300.3,-0.07221,0.00011,4.59497]
[1778001043460,36.47,81254.07,300.3,-0.07178,0.00011,4.57399]
[1778001046481,36.47,81266.03,300.3,-0.07044,0.00011,4.50937]
[1778001051517,36.47,81267.4,300.3,-0.0703,0.00011,4.50259]
[1778001052584,36.47,81267.4,300.3,-0.0703,0.00011,4.50259]
[1778001052701,36.47,81267.4,300.3,-0.0703,0.00011,4.50259]
[1778001058566,36.47,81267.68,300.3,-0.07029,0.00011,4.50199]
[1778001063601,36.47,81266.96,300.3,-0.07038,0.00011,4.50645]
[1778001066924,36.47,81265.84,300.3,-0.07051,0.00011,4.51269]
[1778001068302,36.48,81266.54,300.3,-0.07044,0.00011,4.50901]
[1778001068314,36.48,81266.54,300.3,-0.07044,0.00011,4.50901]
[1778001068791,36.48,81271.98,300.3,-0.06984,0.00011,4.47998]
[1778001072296,36.48,81273.07,300.3,-0.06973,0.00011,4.47444]
[1778001074305,36.48,81272.89,300.3,-0.06975,0.00011,4.47571]
[1778001074424,36.48,81272.89,300.3,-0.06975,0.00011,4.47571]
[1778001074997,36.48,81273.01,300.3,-0.06975,0.00011,4.47535]
[1778001075138,36.48,81273.01,300.3,-0.06975,0.00011,4.47535]
[1778001078778,36.48,81278.27,300.3,-0.06918,0.00011,4.44766]
[1778001084748,36.49,81276.72,300.3,-0.06938,0.00011,4.4573]
[1778001088873,36.49,81276.61,300.3,-0.0694,0.00011,4.45838]
[1778001094818,36.49,81275.18,300.3,-0.06947,0.00011,4.45916]
[1778001099853,36.5,81277.17,300.3,-0.06927,0.00011,4.44931]
[1778001104198,36.5,81285.14,300.3,-0.06842,0.00011,4.40771]
[1778001105896,36.5,81291.29,300.3,-0.06776,0.00011,4.37528]
[1778001110931,36.51,81291.25,300.3,-0.06779,0.00011,4.37692]
[1778001114410,36.51,81291.22,300.3,-0.0678,0.00011,4.37735]
[1778001119994,36.51,81287.51,300.3,-0.06824,0.00011,4.3991]
[1778001125029,36.52,81287.96,300.3,-0.06822,0.00011,4.39788]
[1778001130064,36.52,81284.95,300.3,-0.06857,0.00011,4.41501]
[1778001135099,36.53,81287.09,300.3,-0.06836,0.00011,4.40487]
[1778001137757,36.53,81293.17,300.3,-0.06771,0.00011,4.37306]
[1778001139918,36.53,81295.8,300.3,-0.06744,0.00011,4.3597]
[1778001140411,36.53,81295.8,300.3,-0.06744,0.00011,4.3597]
[1778001145169,36.54,81308.92,300.3,-0.06609,0.00011,4.29237]
[1778001145794,36.54,81308.92,300.3,-0.06609,0.00011,4.29237]
[1778001150783,36.55,81312.61,300.3,-0.06574,0.0001,4.27525]
[1778001156036,36.55,81317.26,300.3,-0.06519,0.0001,4.24545]
[1778001157588,36.56,81326.11,300.3,-0.0643,0.0001,4.20054]
[1778001157755,36.56,81326.11,300.3,-0.0643,0.0001,4.20054]
[1778001163442,36.57,81330.36,300.3,-0.06392,0.0001,4.18164]
[1778001165309,36.58,81320.38,300.3,-0.06499,0.0001,4.23514]
[1778001170344,36.59,81322.84,300.3,-0.06479,0.0001,4.22507]
[1778001172827,36.59,81322.58,300.3,-0.06482,0.0001,4.22697]
[1778001178400,36.6,81323.61,300.3,-0.0648,0.0001,4.22558]
[1778001183435,36.62,81322.57,300.3,-0.06496,0.0001,4.2338]
[1778001187442,36.62,81318.58,300.3,-0.06541,0.0001,4.25622]
[1778001187578,36.62,81318.58,300.3,-0.06541,0.0001,4.25622]
[1778001188616,36.62,81315.82,300.3,-0.0657,0.0001,4.27113]
[1778001194768,36.64,81311.84,300.3,-0.06619,0.00011,4.29519]
[1778001198558,36.64,81310.33,300.3,-0.06637,0.00011,4.30449]
[1778001198559,36.64,81310.33,300.3,-0.06637,0.00011,4.30449]
[1778001200114,36.65,81299.73,300.3,-0.06751,0.00011,4.36102]
[1778001205097,36.65,81295.91,300.3,-0.06796,0.00011,4.38289]
[1778001205637,36.65,81302.89,300.3,-0.06722,0.00011,4.3464]
[1778001210347,36.67,81304.5,300.3,-0.06715,0.00011,4.34297]
[1778001216647,36.68,81304.5,300.3,-0.06709,0.00011,4.33743]
[1778001221702,36.69,81299.65,300.3,-0.06765,0.00011,4.36522]
[1778001223999,36.69,81299.09,300.3,-0.06771,0.00011,4.36853]
[1778001229758,36.7,81301.34,300.3,-0.06753,0.00011,4.35919]
[1778001236201,36.71,81301.25,300.3,-0.06756,0.00011,4.36111]
[1778001242344,36.71,81301.8,300.3,-0.06755,0.00011,4.36039]
[1778001247464,36.72,81300.49,300.3,-0.06773,0.00011,4.36947]
[1778001250501,36.73,81301.87,300.3,-0.06761,0.00011,4.36328]
[1778001253569,36.73,81301.25,300.3,-0.06769,0.00011,4.36762]
[1778001253926,36.73,81309.62,300.3,-0.06682,0.00011,4.32439]
[1778001255194,36.73,81309.62,300.3,-0.06682,0.00011,4.32439]
[1778001255224,36.73,81309.62,300.3,-0.06682,0.00011,4.32439]
[1778001255318,36.73,81309.62,300.3,-0.06682,0.00011,4.32439]
[1778001255954,36.74,81309.68,300.3,-0.06683,0.00011,4.32492]
[1778001256470,36.74,81309.68,300.3,-0.06683,0.00011,4.32492]
[1778001262492,36.75,81315.13,300.3,-0.0663,0.0001,4.29872]
[1778001267508,36.75,81315.46,300.3,-0.06631,0.0001,4.29927]
[1778001268152,36.76,81316.02,300.3,-0.06627,0.0001,4.29724]
[1778001270633,36.76,81316.09,300.3,-0.06627,0.0001,4.29733]
[1778001271799,36.76,81322.93,300.3,-0.06548,0.0001,4.25535]
[1778001275402,36.77,81322.66,300.3,-0.06553,0.0001,4.25778]
[1778001278378,36.77,81329.96,300.3,-0.0648,0.0001,4.22157]
[1778001278447,36.77,81329.96,300.3,-0.0648,0.0001,4.22157]
[1778001284136,36.79,81328.01,300.3,-0.06508,0.0001,4.23559]
[1778001289170,36.8,81330.2,300.3,-0.06491,0.0001,4.22701]
[1778001292729,36.81,81330.13,300.3,-0.06495,0.0001,4.22903]
[1778001293895,36.81,81330.52,300.3,-0.06492,0.0001,4.22758]
[1778001299241,36.82,81330.28,300.3,-0.06501,0.0001,4.23212]
[1778001304276,36.83,81330.59,300.3,-0.06505,0.0001,4.23382]
[1778001309311,36.84,81335.41,300.3,-0.0646,0.0001,4.21177]
[1778001314345,36.86,81335.2,300.3,-0.06468,0.0001,4.21568]
[1778001319381,36.87,81333.81,300.3,-0.06488,0.0001,4.22558]
[1778001322743,36.87,81333.39,300.3,-0.06494,0.0001,4.2288]
[1778001322757,36.87,81331.6,300.3,-0.06514,0.0001,4.23855]
[1778001322848,36.87,81331.6,300.3,-0.06514,0.0001,4.23855]
[1778001323095,36.87,81331.6,300.3,-0.06514,0.0001,4.23855]
[1778001323549,36.87,81331.6,300.3,-0.06514,0.0001,4.23855]
[1778001323651,36.87,81322.27,300.3,-0.06612,0.0001,4.28736]
[1778001327862,36.88,81318.57,300.3,-0.06654,0.0001,4.30822]
[1778001329129,36.88,81318.04,300.3,-0.0666,0.0001,4.31137]
[1778001334486,36.89,81317.75,300.3,-0.06657,0.0001,4.30732]
[1778001335165,36.89,81317.75,300.3,-0.06657,0.0001,4.30732]
[1778001335235,36.89,81317.75,300.3,-0.06657,0.0001,4.30732]
[1778001341267,36.9,81321.58,300.3,-0.06621,0.0001,4.28977]
[1778001346569,36.91,81316.5,300.3,-0.06679,0.00011,4.31856]
[1778001347338,36.91,81316.5,300.3,-0.06679,0.00011,4.31856]
[1778001351704,36.91,81321.52,300.3,-0.0663,0.0001,4.29394]
[1778001351724,36.92,81327.74,300.3,-0.06566,0.0001,4.26212]
[1778001352721,36.92,81327.74,300.3,-0.06566,0.0001,4.26212]
[1778001357096,36.93,81333.1,300.3,-0.06515,0.0001,4.2369]
[1778001362682,36.94,81331.97,300.3,-0.06533,0.0001,4.24568]
[1778001367719,36.95,81332.54,300.3,-0.06532,0.0001,4.24518]
[1778001372753,36.96,81333.95,300.3,-0.06522,0.0001,4.24036]
[1778001377788,36.97,81333.8,300.3,-0.06528,0.0001,4.24359]
[1778001380808,36.97,81342.15,300.3,-0.06446,0.0001,4.20221]
[1778001385392,36.98,81339.83,300.3,-0.06473,0.0001,4.21575]
[1778001387847,36.98,81340.07,300.3,-0.06473,0.0001,4.21611]
[1778001392893,37.0,81339.32,300.3,-0.06476,0.0001,4.21528]
[1778001397755,37.0,81341.14,300.3,-0.06461,0.0001,4.20752]
[1778001397929,37.01,81350.43,300.3,-0.06369,0.0001,4.16116]
[1778001402559,37.01,81350.89,300.3,-0.06367,0.0001,4.16061]
[1778001402753,37.01,81350.89,300.3,-0.06367,0.0001,4.16061]
[1778001402766,37.02,81358.52,300.3,-0.06293,0.0001,4.12314]
[1778001403083,37.02,81358.52,300.3,-0.06293,0.0001,4.12314]
[1778001405176,37.02,81357.58,300.3,-0.06304,0.0001,4.12858]
[1778001405787,37.02,81357.58,300.3,-0.06304,0.0001,4.12858]
[1778001409006,37.03,81365.81,300.3,-0.06228,0.0001,4.09032]
[1778001410975,37.04,81366.66,300.3,-0.06223,0.0001,4.08747]
[1778001411333,37.04,81366.66,300.3,-0.06223,0.0001,4.08747]
[1778001412209,37.04,81379.52,300.3,-0.06097,0.0001,4.0238]
[1778001414439,37.04,81381.14,300.3,-0.06083,0.0001,4.01654]
[1778001417705,37.05,81375.05,300.3,-0.06148,0.0001,4.04941]
[1778001421034,37.07,81377.14,300.3,-0.06133,0.0001,4.04208]
[1778001422803,37.07,81376.35,300.3,-0.06142,0.0001,4.04682]
[1778001424111,37.08,81367.84,300.3,-0.06231,0.0001,4.0918]
[1778001427712,37.08,81367.68,300.3,-0.06235,0.0001,4.09402]
[1778001427721,37.08,81367.68,300.3,-0.06235,0.0001,4.09402]
[1778001428666,37.09,81367.73,300.3,-0.06237,0.0001,4.09518]
[1778001428715,37.09,81355.31,300.3,-0.06363,0.0001,4.15855]
[1778001429159,37.09,81355.31,300.3,-0.06363,0.0001,4.15855]
[1778001429700,37.09,81345.33,300.3,-0.06465,0.0001,4.2099]
[1778001429891,37.09,81345.33,300.3,-0.06465,0.0001,4.2099]
[1778001430364,37.09,81345.33,300.3,-0.06465,0.0001,4.2099]
[1778001435416,37.1,81336.47,300.3,-0.0656,0.0001,4.25712]
[1778001436451,37.1,81337.41,300.3,-0.06552,0.0001,4.25316]
[1778001442020,37.11,81336.8,300.3,-0.06562,0.0001,4.2585]
[1778001446174,37.12,81336.83,300.3,-0.06565,0.0001,4.26006]
[1778001446330,37.12,81336.83,300.3,-0.06565,0.0001,4.26006]
[1778001446391,37.12,81349.5,300.3,-0.06437,0.0001,4.19562]
[1778001450432,37.13,81352.82,300.3,-0.06406,0.0001,4.18023]
[1778001451193,37.13,81352.74,300.3,-0.06409,0.0001,4.18174]
[1778001455579,37.14,81356.25,300.3,-0.06366,0.0001,4.1578]
[1778001458418,37.14,81362.79,300.3,-0.06304,0.0001,4.12645]
[1778001461589,37.15,81368.49,300.3,-0.06251,0.0001,4.09963]
[1778001461686,37.16,81362.28,300.3,-0.06315,0.0001,4.13226]
[1778001462166,37.16,81362.28,300.3,-0.06315,0.0001,4.13226]
[1778001462377,37.16,81355.28,300.3,-0.06386,0.0001,4.16771]
[1778001467412,37.17,81361.77,300.3,-0.06326,0.0001,4.13768]
[1778001468335,37.17,81361.77,300.3,-0.06326,0.0001,4.13768]
[1778001473403,37.18,81364.1,300.3,-0.0631,0.0001,4.12957]
[1778001473576,37.18,81364.1,300.3,-0.0631,0.0001,4.12957]
[1778001474430,37.18,81368.78,300.3,-0.06264,0.0001,4.10662]
[1778001475598,37.19,81371.16,300.3,-0.06242,0.0001,4.09532]
[1778001481512,37.2,81366.82,300.3,-0.06294,0.0001,4.12171]
[1778001484156,37.21,81366.69,300.3,-0.06298,0.0001,4.12365]
[1778001484532,37.21,81360.35,300.3,-0.06363,0.0001,4.15629]
[1778001489568,37.22,81356.56,300.3,-0.06406,0.0001,4.17829]
[1778001492691,37.23,81354.58,300.3,-0.06428,0.0001,4.18945]
[1778001498631,37.24,81346.67,300.3,-0.06516,0.0001,4.23309]
[1778001499638,37.24,81353.11,300.3,-0.06451,0.0001,4.20072]
[1778001504673,37.25,81354.82,300.3,-0.06439,0.0001,4.19459]
[1778001505343,37.25,81354.82,300.3,-0.06439,0.0001,4.19459]
[1778001510715,37.26,81355.24,300.3,-0.0644,0.0001,4.19548]
[1778001511366,37.26,81355.24,300.3,-0.0644,0.0001,4.19548]
[1778001513690,37.27,81354.84,300.3,-0.06436,0.0001,4.19072]
[1778001513736,37.27,81364.54,300.3,-0.06339,0.0001,4.14215]
[1778001514383,37.27,81364.54,300.3,-0.06339,0.0001,4.14215]
[1778001514838,37.27,81364.54,300.3,-0.06339,0.0001,4.14215]
[1778001520787,37.29,81368.45,300.3,-0.06308,0.0001,4.12659]
[1778001521047,37.29,81368.45,300.3,-0.06308,0.0001,4.12659]
[1778001526830,37.3,81370.54,300.3,-0.06295,0.0001,4.11983]
[1778001527099,37.3,81370.54,300.3,-0.06295,0.0001,4.11983]
[1778001529360,37.31,81370.33,300.3,-0.06299,0.0001,4.12215]
[1778001531543,37.31,81376.75,300.3,-0.06238,0.0001,4.09126]
[1778001533878,37.32,81366.7,300.3,-0.06342,0.0001,4.14367]
[1778001536846,37.32,81366.56,300.3,-0.06345,0.0001,4.14557]
[1778001541934,37.34,81368.47,300.3,-0.06333,0.0001,4.13952]
[1778001543042,37.34,81368.56,300.3,-0.06334,0.0001,4.13967]
[1778001547986,37.35,81366.96,300.3,-0.06356,0.0001,4.15095]
[1778001553937,37.36,81366.16,300.3,-0.06369,0.0001,4.15736]
[1778001555665,37.37,81372.57,300.3,-0.06307,0.0001,4.12628]
[1778001556249,37.37,81373.96,300.3,-0.06296,0.0001,4.12057]
[1778001557008,37.37,81378.28,300.3,-0.06253,0.0001,4.09894]
[1778001562517,37.38,81377.34,300.3,-0.06269,0.0001,4.10701]
[1778001565330,37.39,81377.45,300.3,-0.06271,0.0001,4.10841]
[1778001566032,37.39,81377.91,300.3,-0.06268,0.0001,4.10676]
[1778001568658,37.4,81378.3,300.3,-0.06267,0.0001,4.10611]
[1778001569898,37.4,81379.14,300.3,-0.06261,0.0001,4.10323]
[1778001569989,37.41,81381.67,300.3,-0.06238,0.0001,4.09127]
[1778001570058,37.41,81381.67,300.3,-0.06238,0.0001,4.09127]
[1778001570462,37.41,81381.67,300.3,-0.06238,0.0001,4.09127]
[1778001570474,37.41,81386.17,300.3,-0.06193,0.0001,4.06886]
[1778001571133,37.41,81386.17,300.3,-0.06193,0.0001,4.06886]
[1778001576174,37.42,81388.71,300.3,-0.06166,0.0001,4.05244]
[1778001580548,37.43,81385.97,300.3,-0.06197,0.0001,4.06823]
[1778001581483,37.44,81385.85,300.3,-0.06201,0.0001,4.07027]
[1778001587250,37.45,81386.03,300.3,-0.06207,0.0001,4.0737]
[1778001594300,37.47,81385.31,300.3,-0.06224,0.0001,4.08231]
[1778001595237,37.47,81385.31,300.3,-0.06224,0.0001,4.08231]
[1778001595240,37.47,81385.31,300.3,-0.06224,0.0001,4.08231]
[1778001595306,37.48,81386.15,300.3,-0.06217,0.0001,4.07884]
[1778001596658,37.48,81386.15,300.3,-0.06217,0.0001,4.07884]
[1778001596674,37.48,81386.27,300.3,-0.06217,0.0001,4.07858]
[1778001600967,37.48,81386.14,300.3,-0.06221,0.0001,4.08066]
[1778001601647,37.49,81386.04,300.3,-0.06223,0.0001,4.08188]
[1778001601711,37.49,81396.65,300.3,-0.06123,0.0001,4.03082]
[1778001603754,37.49,81397.54,300.3,-0.06114,0.0001,4.02643]
[1778001603834,37.5,81397.41,300.3,-0.06118,0.0001,4.02867]
[1778001604216,37.5,81397.41,300.3,-0.06118,0.0001,4.02867]
[1778001605164,37.5,81397.44,300.3,-0.06118,0.0001,4.02852]
[1778001607492,37.5,81397.5,300.3,-0.06118,0.0001,4.02869]
[1778001607851,37.5,81397.5,300.3,-0.06118,0.0001,4.02869]
[1778001607863,37.5,81395.09,300.3,-0.06143,0.0001,4.04102]
[1778001608398,37.5,81388.81,300.3,-0.06204,0.0001,4.07213]
[1778001611551,37.51,81384.62,300.3,-0.06248,0.0001,4.09435]
[1778001613630,37.51,81378.41,300.3,-0.06312,0.0001,4.1267]
[1778001613731,37.52,81378.03,300.3,-0.06318,0.0001,4.12985]
[1778001615887,37.52,81378.0,300.3,-0.06318,0.0001,4.13]
[1778001618720,37.52,81379.19,300.3,-0.06307,0.0001,4.1244]
[1778001618789,37.52,81379.22,300.3,-0.06307,0.0001,4.12417]
[1778001620012,37.52,81379.22,300.3,-0.06307,0.0001,4.12417]
[1778001622227,37.52,81379.3,300.3,-0.06305,0.0001,4.12341]
[1778001622267,37.52,81379.3,300.3,-0.06305,0.0001,4.12341]
[1778001622419,37.52,81379.3,300.3,-0.06305,0.0001,4.12341]
[1778001622998,37.52,81379.3,300.3,-0.06305,0.0001,4.12341]
[1778001622496,37.51,81372.42,300.3,-0.06372,0.0001,4.15714]
[1778001623597,37.51,81372.42,300.3,-0.06372,0.0001,4.15714]
[1778001623834,37.51,81372.42,300.3,-0.06372,0.0001,4.15714]
[1778001624187,37.52,81369.86,300.3,-0.064,0.0001,4.17121]
[1778001624301,37.52,81369.86,300.3,-0.064,0.0001,4.17121]
[1778001624510,37.52,81368.13,300.3,-0.06418,0.0001,4.17992]
[1778001629702,37.52,81369.1,300.3,-0.06409,0.0001,4.17554]
[1778001635587,37.52,81364.68,300.3,-0.06444,0.0001,4.19069]
[1778001640622,37.52,81372.0,300.3,-0.06371,0.0001,4.15424]
[1778001641627,37.52,81372.0,300.3,-0.06371,0.0001,4.15424]
[1778001641678,37.53,81375.42,300.3,-0.06338,0.0001,4.1373]
[1778001644505,37.52,81376.95,300.3,-0.06321,0.0001,4.12888]
[1778001646665,37.52,81386.59,300.3,-0.06224,0.0001,4.07976]
[1778001647089,37.52,81386.59,300.3,-0.06224,0.0001,4.07976]
[1778001647096,37.52,81386.59,300.3,-0.06224,0.0001,4.07976]
[1778001652199,37.51,81389.96,300.3,-0.06188,0.0001,4.06154]
[1778001658848,37.51,81394.51,300.3,-0.0614,0.0001,4.03755]
[1778001660474,37.51,81394.89,300.3,-0.06136,0.0001,4.03522]
[1778001662412,37.5,81386.0,300.3,-0.06222,0.0001,4.07879]
[1778001666355,37.5,81392.96,300.3,-0.06152,0.0001,4.04319]
[1778001666757,37.5,81392.96,300.3,-0.06152,0.0001,4.04319]
[1778001666806,37.5,81404.11,300.3,-0.06043,0.0001,3.98803]
[1778001671194,37.5,81408.26,300.3,-0.06003,0.0001,3.96715]
[1778001671547,37.5,81408.26,300.3,-0.06003,0.0001,3.96715]
[1778001671842,37.5,81420.86,300.3,-0.05883,9e-05,3.9058]
[1778001672849,37.5,81428.6,300.3,-0.05811,9e-05,3.86823]
[1778001673117,37.5,81428.6,300.3,-0.05811,9e-05,3.86823]
[1778001674435,37.5,81433.3,300.3,-0.05767,9e-05,3.84565]
[1778001679899,37.5,81437.21,300.3,-0.05732,9e-05,3.82743]
[1778001682608,37.5,81438.1,300.3,-0.05724,9e-05,3.82335]
[1778001682965,37.5,81438.1,300.3,-0.05724,9e-05,3.82335]
[1778001687114,37.5,81434.58,300.3,-0.05757,9e-05,3.84053]
[1778001692145,37.5,81432.02,300.3,-0.05771,9e-05,3.84555]
[1778001692684,37.5,81432.02,300.3,-0.05771,9e-05,3.84555]
[1778001692685,37.5,81432.02,300.3,-0.05771,9e-05,3.84555]
[1778001698025,37.5,81433.68,300.3,-0.05756,9e-05,3.83779]
[1778001703143,37.5,81443.64,300.3,-0.05665,9e-05,3.79049]
[1778001709104,37.51,81442.48,300.3,-0.05677,9e-05,3.79671]
[1778001713385,37.51,81442.91,300.3,-0.05674,9e-05,3.79506]
[1778001713386,37.51,81442.91,300.3,-0.05674,9e-05,3.79506]
[1778001716502,37.51,81442.68,300.3,-0.05676,9e-05,3.79626]
[1778001720905,37.51,81441.95,300.3,-0.05684,9e-05,3.80022]
[1778001721466,37.51,81441.86,300.3,-0.05685,9e-05,3.80083]
[1778001721504,37.51,81441.86,300.3,-0.05685,9e-05,3.80083]
[1778001721594,37.51,81441.86,300.3,-0.05685,9e-05,3.80083]
[1778001721852,37.51,81449.65,300.3,-0.05615,9e-05,3.76394]
[1778001722885,37.51,81449.65,300.3,-0.05615,9e-05,3.76394]
[1778001722919,37.51,81457.83,300.3,-0.05541,9e-05,3.7255]
[1778001724923,37.51,81455.12,300.3,-0.05566,9e-05,3.73846]
[1778001726893,37.51,81444.52,300.3,-0.05662,9e-05,3.78886]
[1778001728035,37.51,81443.46,300.3,-0.05672,9e-05,3.79411]
[1778001728238,37.51,81430.07,300.3,-0.05796,9e-05,3.85829]
[1778001729567,37.51,81430.07,300.3,-0.05796,9e-05,3.85829]
[1778001735287,37.51,81424.94,300.3,-0.05843,9e-05,3.88285]
[1778001739316,37.51,81435.0,300.3,-0.0575,9e-05,3.83435]
[1778001741932,37.51,81437.67,300.3,-0.05725,9e-05,3.82166]
[1778001744053,37.51,81439.07,300.3,-0.05712,9e-05,3.81503]
[1778001744053,37.51,81439.07,300.3,-0.05712,9e-05,3.81503]
[1778001747372,37.51,81428.85,300.3,-0.05807,9e-05,3.86434]
[1778001748217,37.51,81428.85,300.3,-0.05807,9e-05,3.86434]
[1778001749309,37.51,81426.34,300.3,-0.05831,9e-05,3.87643]
[1778001752427,37.51,81425.61,300.3,-0.05827,9e-05,3.87221]
[1778001757696,37.51,81427.68,300.3,-0.05807,9e-05,3.86213]
[1778001760464,37.51,81434.82,300.3,-0.05741,9e-05,3.82781]
[1778001761621,37.51,81434.82,300.3,-0.05741,9e-05,3.82781]
[1778001764819,37.51,81436.3,300.3,-0.05728,9e-05,3.82087]
[1778001768039,37.51,81428.12,300.3,-0.05804,9e-05,3.86033]
[1778001771012,37.51,81423.93,300.3,-0.05843,9e-05,3.8805]
[1778001776575,37.51,81423.69,300.3,-0.05845,9e-05,3.88141]
[1778001778175,37.51,81423.69,300.3,-0.05845,9e-05,3.88141]
[1778001778590,37.51,81414.98,300.3,-0.05927,9e-05,3.92353]
[1778001779597,37.51,81408.06,300.3,-0.05992,0.0001,3.95723]
[1778001784632,37.51,81409.51,300.3,-0.05977,0.0001,3.9494]
[1778001789667,37.51,81410.43,300.3,-0.05967,0.0001,3.94414]
[1778001792277,37.51,81409.31,300.3,-0.05977,0.0001,3.94929]
[1778001797723,37.5,81402.57,300.3,-0.06039,0.0001,3.98121]
[1778001802758,37.5,81408.48,300.3,-0.05981,0.0001,3.95126]
[1778001807793,37.49,81406.97,300.3,-0.05993,0.0001,3.95764]
[1778001812891,37.49,81405.26,300.3,-0.05997,0.0001,3.95756]
[1778001813838,37.49,81396.64,300.3,-0.0608,0.0001,3.99946]
[1778001818873,37.48,81396.69,300.3,-0.06077,0.0001,3.99795]
[1778001823910,37.48,81400.89,300.3,-0.06034,0.0001,3.9761]
[1778001828944,37.48,81397.11,300.3,-0.06068,0.0001,3.99356]
[1778001833984,37.47,81398.22,300.3,-0.06055,0.0001,3.98715]
[1778001836218,37.47,81389.95,300.3,-0.06134,0.0001,4.02719]
[1778001842036,37.46,81391.88,300.3,-0.06112,0.0001,4.01582]
[1778001847072,37.46,81390.44,300.3,-0.06123,0.0001,4.02157]
[1778001852061,37.45,81387.57,300.3,-0.06149,0.0001,4.03464]
[1778001852066,37.45,81387.57,300.3,-0.06149,0.0001,4.03464]
[1778001852107,37.45,81380.53,300.3,-0.06217,0.0001,4.06929]
[1778001857142,37.44,81375.48,300.3,-0.06264,0.0001,4.09258]
[1778001862176,37.44,81379.62,300.3,-0.06219,0.0001,4.07024]
[1778001863184,37.43,81372.54,300.3,-0.06289,0.0001,4.10526]
[1778001868308,37.43,81364.91,300.3,-0.06361,0.0001,4.14164]
[1778001871760,37.42,81363.03,300.3,-0.06367,0.0001,4.14202]
[1778001877282,37.41,81367.56,300.3,-0.06317,0.0001,4.1168]
[1778001882316,37.41,81366.84,300.3,-0.0632,0.0001,4.11859]
[1778001887476,37.4,81366.36,300.3,-0.06322,0.0001,4.11952]
[1778001893395,37.39,81366.32,300.3,-0.06317,0.0001,4.11715]
[1778001894402,37.39,81356.82,300.3,-0.06412,0.0001,4.16464]
[1778001899437,37.38,81356.87,300.3,-0.06407,0.0001,4.16219]
[1778001904472,37.37,81356.96,300.3,-0.06402,0.0001,4.15961]
[1778001909507,37.36,81360.71,300.3,-0.0636,0.0001,4.13872]
[1778001914542,37.36,81360.52,300.3,-0.06359,0.0001,4.1378]
[1778001919576,37.35,81362.8,300.3,-0.06332,0.0001,4.12453]
[1778001924370,37.34,81363.68,300.3,-0.06321,0.0001,4.11874]
[1778001925458,37.34,81363.55,300.3,-0.06321,0.0001,4.11906]
[1778001931661,37.33,81360.79,300.3,-0.06334,0.0001,4.12283]
[1778001936695,37.33,81360.88,300.3,-0.0633,0.0001,4.12069]
[1778001938163,37.33,81360.88,300.3,-0.0633,0.0001,4.12069]
[1778001940724,37.32,81370.15,300.3,-0.06234,0.0001,4.07287]
[1778001945758,37.32,81372.74,300.3,-0.06207,0.0001,4.05875]
[1778001946503,37.32,81372.74,300.3,-0.06207,0.0001,4.05875]
[1778001946756,37.32,81372.74,300.3,-0.06207,0.0001,4.05875]
[1778001951878,37.31,81378.26,300.3,-0.0615,0.0001,4.03024]
[1778001957643,37.31,81380.73,300.3,-0.06124,0.0001,4.0169]
[1778001961408,37.31,81381.76,300.3,-0.06112,0.0001,4.01097]
[1778001966916,37.3,81387.91,300.3,-0.06051,0.0001,3.97998]
[1778001970944,37.3,81381.46,300.3,-0.06113,0.0001,4.0113]
[1778001972304,37.3,81381.46,300.3,-0.06113,0.0001,4.0113]
[1778001977998,37.3,81386.68,300.3,-0.0606,0.0001,3.98457]
[1778001978455,37.3,81386.68,300.3,-0.0606,0.0001,3.98457]
[1778001984041,37.3,81390.59,300.3,-0.06021,0.0001,3.96473]
[1778001985458,37.3,81390.49,300.3,-0.06022,0.0001,3.96513]
[1778001987338,37.29,81390.56,300.3,-0.06021,0.0001,3.9647]
[1778001991434,37.29,81395.1,300.3,-0.05967,0.0001,3.93437]
[1778001996088,37.29,81397.28,300.3,-0.05945,0.0001,3.92355]
[1778001996442,37.29,81402.02,300.3,-0.059,0.0001,3.90036]
[1778001996983,37.29,81402.02,300.3,-0.059,0.0001,3.90036]
[1778001998139,37.29,81409.76,300.3,-0.05827,9e-05,3.86276]
[1778002003343,37.29,81413.73,300.3,-0.05791,9e-05,3.84384]
[1778002004037,37.29,81414.05,300.3,-0.05788,9e-05,3.84239]
[1778002006196,37.3,81424.64,300.3,-0.0569,9e-05,3.79171]
[1778002006829,37.3,81424.64,300.3,-0.0569,9e-05,3.79171]
[1778002009885,37.3,81428.02,300.3,-0.0566,9e-05,3.77607]
[1778002010456,37.3,81425.95,300.3,-0.05679,9e-05,3.78618]
[1778002013958,37.3,81426.5,300.3,-0.05675,9e-05,3.78406]
[1778002015761,37.3,81426.78,300.3,-0.05673,9e-05,3.78306]
[1778002018851,37.3,81424.36,300.3,-0.05697,9e-05,3.79514]
[1778002024322,37.31,81423.02,300.3,-0.05711,9e-05,3.80243]
[1778002024933,37.31,81423.02,300.3,-0.05711,9e-05,3.80243]
[1778002028602,37.31,81426.43,300.3,-0.0568,9e-05,3.78668]
[1778002031569,37.31,81431.48,300.3,-0.05635,9e-05,3.76301]
[1778002031639,37.31,81431.48,300.3,-0.05635,9e-05,3.76301]
[1778002037413,37.32,81431.11,300.3,-0.0564,9e-05,3.76588]
[1778002042448,37.32,81427.27,300.3,-0.05677,9e-05,3.785]
[1778002043118,37.32,81427.27,300.3,-0.05677,9e-05,3.785]
[1778002048490,37.32,81423.87,300.3,-0.0571,9e-05,3.80203]
[1778002054098,37.32,81425.5,300.3,-0.05685,9e-05,3.78713]
[1778002058560,37.33,81417.96,300.3,-0.05757,9e-05,3.82412]
[1778002064006,37.33,81413.98,300.3,-0.05794,9e-05,3.84357]
[1778002070107,37.33,81412.7,300.3,-0.05807,9e-05,3.85]
[1778002076182,37.33,81411.12,300.3,-0.05822,9e-05,3.85781]
[1778002081722,37.33,81410.52,300.3,-0.05828,9e-05,3.86084]
[1778002086756,37.33,81410.47,300.3,-0.05828,9e-05,3.86118]
[1778002091792,37.33,81410.6,300.3,-0.05827,9e-05,3.86065]
[1778002093434,37.33,81410.6,300.3,-0.05827,9e-05,3.86065]
[1778002094613,37.33,81416.26,300.3,-0.05774,9e-05,3.83331]
[1778002099848,37.33,81421.89,300.3,-0.05723,9e-05,3.80669]
[1778002100546,37.33,81421.89,300.3,-0.05723,9e-05,3.80669]
[1778002100689,37.33,81421.89,300.3,-0.05723,9e-05,3.80669]
[1778002101176,37.33,81421.89,300.3,-0.05723,9e-05,3.80669]
[1778002103876,37.34,81432.0,300.3,-0.05631,9e-05,3.7588]
[1778002109202,37.34,81435.51,300.3,-0.05601,9e-05,3.74311]
[1778002115300,37.34,81435.38,300.3,-0.05594,9e-05,3.73726]
[1778002121271,37.35,81438.45,300.3,-0.05568,9e-05,3.72396]
[1778002126605,37.35,81438.36,300.3,-0.05572,9e-05,3.72576]
[1778002127223,37.35,81438.36,300.3,-0.05572,9e-05,3.72576]
[1778002127542,37.35,81438.36,300.3,-0.05572,9e-05,3.72576]
[1778002127306,37.36,81431.12,300.3,-0.05639,9e-05,3.76066]
[1778002130225,37.36,81427.59,300.3,-0.05671,9e-05,3.77769]
[1778002130343,37.36,81427.59,300.3,-0.05671,9e-05,3.77769]
[1778002131230,37.36,81424.81,300.3,-0.05697,9e-05,3.79129]
[1778002136912,37.36,81413.85,300.3,-0.058,9e-05,3.84442]
[1778002142148,37.36,81416.33,300.3,-0.05778,9e-05,3.83279]
[1778002147183,37.36,81414.63,300.3,-0.05794,9e-05,3.84127]
[1778002152222,37.36,81417.84,300.3,-0.05765,9e-05,3.82614]
[1778002155494,37.36,81417.38,300.3,-0.05769,9e-05,3.82843]
[1778002161548,37.37,81416.25,300.3,-0.05781,9e-05,3.83439]
[1778002166319,37.37,81407.89,300.3,-0.0586,9e-05,3.87519]
[1778002171355,37.37,81407.28,300.3,-0.05855,9e-05,3.8705]
[1778002176389,37.37,81407.15,300.3,-0.05856,9e-05,3.8711]
[1778002181425,37.37,81411.72,300.3,-0.05813,9e-05,3.84896]
[1778002183654,37.37,81412.26,300.3,-0.05808,9e-05,3.84638]
[1778002187971,37.37,81416.53,300.3,-0.05769,9e-05,3.82597]
[1778002193511,37.37,81417.57,300.3,-0.0576,9e-05,3.82148]
[1778002198546,37.37,81415.76,300.3,-0.05778,9e-05,3.83064]
[1778002200661,37.37,81414.83,300.3,-0.05787,9e-05,3.83527]
[1778002205546,37.37,81415.68,300.3,-0.05779,9e-05,3.83146]
[1778002210325,37.37,81415.48,300.3,-0.05782,9e-05,3.83281]
[1778002214667,37.38,81415.56,300.3,-0.05782,9e-05,3.83274]
[1778002215347,37.38,81415.56,300.3,-0.05782,9e-05,3.83274]
[1778002215371,37.38,81405.85,300.3,-0.05873,9e-05,3.87983]
[1778002220173,37.38,81405.04,300.3,-0.05881,9e-05,3.88374]
[1778002221472,37.38,81405.35,300.3,-0.05878,9e-05,3.88222]
[1778002226742,37.38,81405.34,300.3,-0.05878,9e-05,3.88218]
[1778002228335,37.38,81405.34,299.7,-0.05878,9e-05,3.88218]
[1778002230334,37.38,81405.38,299.7,-0.05877,9e-05,3.88195]
[1778002233679,37.38,81405.14,299.7,-0.05869,9e-05,3.87539]
[1778002239430,37.37,81402.63,299.7,-0.05893,9e-05,3.88749]
[1778002239833,37.37,81390.63,299.7,-0.06007,0.0001,3.94601]
[1778002241040,37.37,81390.63,299.7,-0.06007,0.0001,3.94601]
[1778002246588,37.37,81383.73,299.7,-0.06072,0.0001,3.97916]
[1778002251917,37.37,81376.54,299.7,-0.0614,0.0001,4.01327]
[1778002257408,37.36,81371.3,299.7,-0.0619,0.0001,4.03854]
[1778002258839,37.36,81367.17,299.7,-0.06229,0.0001,4.05834]
[1778002259540,37.36,81367.17,299.7,-0.06229,0.0001,4.05834]
[1778002260379,37.36,81356.69,299.7,-0.06332,0.0001,4.10987]
[1778002264201,37.35,81354.96,299.7,-0.06348,0.0001,4.11782]
[1778002266015,37.35,81361.97,299.7,-0.06275,0.0001,4.08142]
[1778002271050,37.34,81357.81,299.7,-0.06313,0.0001,4.1006]
[1778002276085,37.33,81354.0,299.7,-0.06348,0.0001,4.11797]
[1778002281120,37.33,81350.91,299.7,-0.06376,0.0001,4.13162]
[1778002291190,37.31,81351.28,299.7,-0.06353,0.0001,4.11812]
[1778002296225,37.3,81348.09,299.7,-0.06382,0.0001,4.13235]
[1778002301260,37.3,81346.96,299.7,-0.0639,0.0001,4.13611]
[1778002305288,37.29,81335.26,299.7,-0.06506,0.0001,4.19393]
[1778002306542,37.29,81335.26,299.7,-0.06506,0.0001,4.19393]
[1778002306607,37.29,81325.68,299.7,-0.06603,0.0001,4.24205]
[1778002309316,37.28,81319.08,299.7,-0.06669,0.0001,4.27428]
[1778002311405,37.28,81317.32,299.7,-0.06686,0.00011,4.28274]
[1778002311850,37.27,81316.62,299.7,-0.06692,0.00011,4.28572]
[1778002312126,37.27,81316.62,299.7,-0.06692,0.00011,4.28572]
[1778002313011,37.27,81317.01,299.7,-0.06687,0.00011,4.28308]
[1778002315668,37.27,81317.07,299.7,-0.06684,0.00011,4.28152]
[1778002317371,37.26,81317.52,299.7,-0.06677,0.00011,4.27795]
[1778002317776,37.26,81317.65,299.7,-0.06674,0.00011,4.27666]
[1778002318293,37.26,81317.65,299.7,-0.06674,0.00011,4.27666]
[1778002323416,37.25,81325.33,299.7,-0.06586,0.0001,4.23354]
[1778002324651,37.25,81325.33,299.7,-0.06586,0.0001,4.23354]
[1778002324693,37.25,81312.63,299.7,-0.0672,0.00011,4.299]
[1778002325430,37.24,81305.19,299.7,-0.06796,0.00011,4.33642]
[1778002326010,37.24,81305.19,299.7,-0.06796,0.00011,4.33642]
[1778002326549,37.24,81305.19,299.7,-0.06796,0.00011,4.33642]
[1778002326645,37.24,81302.36,299.7,-0.06825,0.00011,4.35046]
[1778002327362,37.24,81302.36,299.7,-0.06825,0.00011,4.35046]
[1778002327444,37.24,81303.8,299.7,-0.06809,0.00011,4.34279]
[1778002328439,37.24,81303.8,299.7,-0.06809,0.00011,4.34279]
[1778002328451,37.24,81311.21,299.7,-0.06729,0.00011,4.3036]
[1778002332479,37.23,81318.26,299.7,-0.0665,0.0001,4.26474]
[1778002337514,37.21,81317.7,299.7,-0.0665,0.0001,4.26473]
[1778002342341,37.21,81317.87,299.7,-0.06643,0.0001,4.26154]
[1778002342592,37.21,81317.87,299.7,-0.06643,0.0001,4.26154]
[1778002343258,37.2,81314.74,299.7,-0.06675,0.00011,4.27712]
[1778002343576,37.2,81314.74,299.7,-0.06675,0.00011,4.27712]
[1778002343640,37.2,81306.53,299.7,-0.06761,0.00011,4.31906]
[1778002345361,37.2,81304.01,299.7,-0.06786,0.00011,4.3315]
[1778002346096,37.2,81301.65,299.7,-0.0681,0.00011,4.34311]
[1778002347301,37.19,81301.2,299.7,-0.06814,0.00011,4.34476]
[1778002352619,37.18,81297.48,299.7,-0.06834,0.00011,4.35195]
[1778002353245,37.18,81297.48,299.7,-0.06834,0.00011,4.35195]
[1778002353324,37.18,81297.48,299.7,-0.06834,0.00011,4.35195]
[1778002354739,37.17,81297.5,299.7,-0.06832,0.00011,4.35114]
[1778002355641,37.17,81305.81,299.7,-0.0674,0.00011,4.30646]
[1778002358672,37.16,81313.91,299.7,-0.06651,0.00011,4.26264]
[1778002363707,37.15,81317.38,299.7,-0.06609,0.0001,4.24201]
[1778002368742,37.14,81317.58,299.7,-0.06602,0.0001,4.23834]
[1778002373539,37.13,81317.34,299.7,-0.066,0.0001,4.23749]
[1778002373795,37.13,81330.05,299.7,-0.06467,0.0001,4.17176]
[1778002374430,37.13,81330.05,299.7,-0.06467,0.0001,4.17176]
[1778002379706,37.12,81337.13,299.7,-0.06391,0.0001,4.13411]
[1778002385186,37.12,81339.07,299.7,-0.06367,0.0001,4.12216]
[1778002390914,37.11,81338.78,299.7,-0.06365,0.0001,4.12113]
[1778002395949,37.1,81338.83,299.7,-0.06361,0.0001,4.11908]
[1778002400984,37.09,81339.41,299.7,-0.06352,0.0001,4.11436]
[1778002406020,37.08,81334.18,299.7,-0.06402,0.0001,4.13914]
[1778002407026,37.08,81326.48,299.7,-0.0648,0.0001,4.17805]
[1778002411851,37.08,81330.64,299.7,-0.06435,0.0001,4.15547]
[1778002421125,37.06,81325.32,299.7,-0.06469,0.0001,4.17014]
[1778002424146,37.05,81318.52,299.7,-0.06537,0.0001,4.20366]
[1778002425384,37.05,81318.52,299.7,-0.06537,0.0001,4.20366]
[1778002431194,37.04,81320.01,299.7,-0.06515,0.0001,4.19266]
[1778002435223,37.03,81311.6,299.7,-0.06599,0.0001,4.23409]
[1778002436369,37.03,81311.6,299.7,-0.06599,0.0001,4.23409]
[1778002442272,37.02,81304.35,299.7,-0.06667,0.00011,4.26766]
[1778002445308,37.01,81306.39,299.7,-0.06643,0.00011,4.25595]
[1778002449774,37.01,81304.34,299.7,-0.06661,0.00011,4.26439]
[1778002455363,36.99,81303.38,299.7,-0.06663,0.00011,4.2656]
[1778002456370,36.99,81309.84,299.7,-0.06594,0.00011,4.23159]
[1778002457173,36.99,81309.84,299.7,-0.06594,0.00011,4.23159]
[1778002457377,36.99,81321.37,299.7,-0.06473,0.0001,4.17167]
[1778002462412,36.98,81319.98,299.7,-0.06483,0.0001,4.17682]
[1778002463538,36.98,81311.27,299.7,-0.06572,0.0001,4.22088]
[1778002469461,36.97,81310.16,299.7,-0.06578,0.0001,4.22371]
[1778002474496,36.96,81313.41,299.7,-0.06528,0.0001,4.19669]
[1778002479530,36.95,81313.49,299.7,-0.06523,0.0001,4.19413]
[1778002484566,36.94,81313.63,299.7,-0.06517,0.0001,4.19129]
[1778002485379,36.94,81313.63,299.7,-0.06517,0.0001,4.19129]
[1778002489451,36.93,81320.45,299.7,-0.06444,0.0001,4.15471]
[1778002494638,36.93,81321.45,299.7,-0.06429,0.0001,4.14744]
[1778002498537,36.92,81321.9,299.7,-0.06422,0.0001,4.14408]
[1778002499678,36.92,81323.65,299.7,-0.06404,0.0001,4.13477]
[1778002502229,36.92,81324.59,299.7,-0.06392,0.0001,4.12898]
[1778002503486,36.91,81330.66,299.7,-0.06329,0.0001,4.09769]
[1778002503491,36.91,81330.66,299.7,-0.06329,0.0001,4.09769]
[1778002503494,36.91,81330.66,299.7,-0.06329,0.0001,4.09769]
[1778002504793,36.91,81335.51,299.7,-0.06279,0.0001,4.07277]
[1778002509855,36.91,81335.23,299.7,-0.0628,0.0001,4.07299]
[1778002509862,36.91,81335.23,299.7,-0.0628,0.0001,4.07299]
[1778002510809,36.91,81325.25,299.7,-0.06381,0.0001,4.12329]
[1778002514471,36.9,81325.01,299.7,-0.06381,0.0001,4.12352]
[1778002518248,36.9,81327.41,299.7,-0.06355,0.0001,4.11063]
[1778002521895,36.89,81327.49,299.7,-0.06351,0.0001,4.10866]
[1778002524908,36.89,81338.46,299.7,-0.06237,0.0001,4.05171]
[1778002526710,36.89,81338.16,299.7,-0.0624,0.0001,4.05301]
[1778002531958,36.88,81338.23,299.7,-0.06226,0.0001,4.04347]
[1778002536477,36.88,81336.16,299.7,-0.06245,0.0001,4.05324]
[1778002545422,36.87,81337.42,299.7,-0.0623,0.0001,4.04541]
[1778002546211,36.87,81337.49,299.7,-0.06227,0.0001,4.0441]
[1778002552098,36.86,81332.46,299.7,-0.06274,0.0001,4.06766]
[1778002554233,36.86,81333.0,299.7,-0.06268,0.0001,4.06464]
[1778002554250,36.86,81333.0,299.7,-0.06268,0.0001,4.06464]
[1778002554807,36.86,81333.0,299.7,-0.06268,0.0001,4.06464]
[1778002554883,36.86,81315.27,299.7,-0.06448,0.0001,4.15449]
[1778002555119,36.86,81308.87,299.7,-0.06515,0.0001,4.18745]
[1778002560154,36.85,81305.85,299.7,-0.06542,0.0001,4.20073]
[1778002561946,36.85,81305.85,299.7,-0.06542,0.0001,4.20073]
[1778002564087,36.84,81298.93,299.7,-0.06612,0.00011,4.23509]
[1778002566196,36.84,81305.62,299.7,-0.06538,0.0001,4.19885]
[1778002567116,36.84,81305.62,299.7,-0.06538,0.0001,4.19885]
[1778002567188,36.84,81305.62,299.7,-0.06538,0.0001,4.19885]
[1778002567471,36.84,81305.62,299.7,-0.06538,0.0001,4.19885]
[1778002567756,36.84,81321.22,299.7,-0.06375,0.0001,4.1178]
[1778002568057,36.84,81321.22,299.7,-0.06375,0.0001,4.1178]
[1778002568625,36.84,81321.22,299.7,-0.06375,0.0001,4.1178]
[1778002568862,36.83,81331.72,299.7,-0.06267,0.0001,4.06403]
[1778002569459,36.83,81331.72,299.7,-0.06267,0.0001,4.06403]
[1778002571936,36.83,81334.52,299.7,-0.06238,0.0001,4.04937]
[1778002574863,36.83,81335.87,299.7,-0.06223,0.0001,4.04208]
[1778002577824,36.83,81335.25,299.7,-0.06228,0.0001,4.04456]
[1778002579042,36.83,81334.66,299.7,-0.06233,0.0001,4.04709]
[1778002584322,36.82,81337.33,299.7,-0.06204,0.0001,4.03217]
[1778002589357,36.82,81336.5,299.7,-0.0621,0.0001,4.03526]
[1778002593803,36.81,81338.79,299.7,-0.06175,0.0001,4.01524]
[1778002597404,36.81,81338.66,299.7,-0.06174,0.0001,4.0151]
[1778002597844,36.81,81338.66,299.7,-0.06174,0.0001,4.0151]
[1778002598649,36.81,81340.26,299.7,-0.06158,0.0001,4.00664]
[1778002598902,36.81,81340.26,299.7,-0.06158,0.0001,4.00664]
[1778002600953,36.81,81349.41,299.7,-0.06065,0.0001,3.96016]
[1778002605984,36.81,81351.8,299.7,-0.06041,0.0001,3.94794]
[1778002605470,36.81,81341.22,299.7,-0.06146,0.0001,4.00096]
[1778002607101,36.81,81343.0,299.7,-0.06128,0.0001,3.99172]
[1778002610903,36.8,81348.29,299.7,-0.06074,0.0001,3.96472]
[1778002616551,36.8,81352.25,299.7,-0.06034,0.0001,3.94421]
[1778002617780,36.8,81352.25,299.7,-0.06034,0.0001,3.94421]
[1778002618302,36.8,81352.07,299.7,-0.06035,0.0001,3.94492]
[1778002623349,36.8,81355.54,299.7,-0.06,0.0001,3.92722]
[1778002629642,36.8,81357.47,299.7,-0.05981,0.0001,3.91709]
[1778002634677,36.8,81359.01,299.7,-0.05965,0.0001,3.90921]
[1778002635683,36.8,81365.76,299.7,-0.05899,0.0001,3.87571]
[1778002640718,36.8,81367.36,299.7,-0.05884,0.0001,3.86805]
[1778002643099,36.8,81364.63,299.7,-0.05911,0.0001,3.88166]
[1778002643740,36.8,81356.4,299.7,-0.05991,0.0001,3.92256]
[1778002648778,36.8,81355.84,299.7,-0.05996,0.0001,3.92515]
[1778002649835,36.8,81355.84,299.7,-0.05996,0.0001,3.92515]
[1778002655827,36.8,81356.88,299.7,-0.05975,0.0001,3.91197]
[1778002660865,36.79,81356.77,299.7,-0.05976,0.0001,3.91233]
[1778002665900,36.79,81356.36,299.7,-0.05979,0.0001,3.91415]
[1778002670935,36.79,81356.21,299.7,-0.0598,0.0001,3.91468]
[1778002671978,36.79,81356.21,299.7,-0.0598,0.0001,3.91468]
[1778002676968,36.79,81355.54,299.7,-0.05986,0.0001,3.91776]
[1778002682012,36.79,81355.51,299.7,-0.05986,0.0001,3.91756]
[1778002687047,36.79,81355.78,299.7,-0.05983,0.0001,3.91597]
[1778002689241,36.79,81355.83,299.7,-0.05982,0.0001,3.91563]
[1778002694864,36.79,81355.04,299.7,-0.0599,0.0001,3.91933]
[1778002700139,36.79,81348.17,299.7,-0.06057,0.0001,3.95335]
[1778002702387,36.79,81344.41,299.7,-0.06094,0.0001,3.97209]
[1778002708298,36.79,81352.77,299.7,-0.0601,0.0001,3.92975]
[1778002714237,36.78,81352.11,299.7,-0.06005,0.0001,3.92487]
[1778002719273,36.78,81353.75,299.7,-0.05989,0.0001,3.91649]
[1778002724755,36.78,81353.24,299.7,-0.05993,0.0001,3.91889]
[1778002730629,36.78,81352.52,299.7,-0.06,0.0001,3.92221]
[1778002734942,36.78,81349.07,299.7,-0.06034,0.0001,3.9393]
[1778002740421,36.78,81342.01,299.7,-0.06102,0.0001,3.97398]
[1778002745721,36.78,81341.18,299.7,-0.06109,0.0001,3.97761]
[1778002751498,36.77,81343.48,299.7,-0.06085,0.0001,3.96515]
[1778002753601,36.77,81342.02,299.7,-0.06099,0.0001,3.97235]
[1778002754834,36.77,81340.58,299.7,-0.06113,0.0001,3.97945]
[1778002759914,36.77,81338.77,299.7,-0.0613,0.0001,3.98777]
[1778002764590,36.76,81331.27,299.7,-0.06203,0.0001,4.02457]
[1778002769624,36.76,81329.23,299.7,-0.06221,0.0001,4.03372]
[1778002773127,36.76,81328.86,299.7,-0.06213,0.0001,4.0273]
[1778002778688,36.75,81329.17,299.7,-0.06207,0.0001,4.02412]
[1778002779348,36.75,81329.17,299.7,-0.06207,0.0001,4.02412]
[1778002784730,36.75,81334.57,299.7,-0.0615,0.0001,3.99559]
[1778002788221,36.74,81337.27,299.7,-0.06122,0.0001,3.98162]
[1778002788832,36.74,81335.27,299.7,-0.06142,0.0001,3.99138]
[1778002788904,36.74,81316.95,299.7,-0.06327,0.0001,4.08426]
[1778002789765,36.74,81303.87,299.7,-0.06463,0.0001,4.15145]
[1778002790842,36.74,81303.87,299.7,-0.06463,0.0001,4.15145]
[1778002793454,36.74,81296.66,299.7,-0.06535,0.00011,4.18718]
[1778002794204,36.74,81296.66,299.7,-0.06535,0.00011,4.18718]
[1778002794225,36.74,81296.66,299.7,-0.06535,0.00011,4.18718]
[1778002797958,36.73,81293.44,299.7,-0.06566,0.00011,4.20199]
[1778002800235,36.73,81290.7,299.7,-0.06593,0.00011,4.21528]
[1778002800289,36.72,81287.28,299.7,-0.06628,0.00011,4.23261]
[1778002802286,36.72,81280.15,299.7,-0.06702,0.00011,4.26883]
[1778002802856,36.72,81272.72,299.7,-0.06781,0.00011,4.30732]
[1778002803967,36.72,81272.72,299.7,-0.06781,0.00011,4.30732]
[1778002804037,36.71,81264.15,299.7,-0.06873,0.00011,4.35199]
[1778002804546,36.71,81264.15,299.7,-0.06873,0.00011,4.35199]
[1778002809905,36.7,81265.72,299.7,-0.06847,0.00011,4.33939]
[1778002814941,36.68,81265.86,299.7,-0.06839,0.00011,4.33521]
[1778002819976,36.67,81279.89,299.7,-0.0668,0.00011,4.25797]
[1778002820989,36.67,81279.89,299.7,-0.0668,0.00011,4.25797]
[1778002821429,36.67,81283.66,299.7,-0.06639,0.00011,4.23765]
[1778002822210,36.67,81283.66,299.7,-0.06639,0.00011,4.23765]
[1778002822997,36.67,81276.63,299.7,-0.06712,0.00011,4.27342]
[1778002823426,36.67,81276.63,299.7,-0.06712,0.00011,4.27342]
[1778002829039,36.65,81279.99,299.7,-0.06669,0.00011,4.25234]
[1778002831134,36.65,81279.78,299.7,-0.0667,0.00011,4.25288]
[1778002831314,36.65,81279.95,299.7,-0.06656,0.00011,4.24345]
[1778002832683,36.65,81285.31,299.7,-0.06597,0.00011,4.21487]
[1778002834379,36.64,81287.16,299.7,-0.06576,0.00011,4.20425]
[1778002835090,36.64,81293.58,299.7,-0.06507,0.00011,4.17037]
[1778002841132,36.63,81293.33,299.7,-0.06504,0.00011,4.16915]
[1778002843147,36.63,81305.5,299.7,-0.06376,0.0001,4.10546]
[1778002845848,36.63,81307.56,299.7,-0.06353,0.0001,4.09426]
[1778002850196,36.62,81301.04,299.7,-0.06418,0.0001,4.12633]
[1778002852607,36.62,81298.13,299.7,-0.06447,0.0001,4.14068]
[1778002859261,36.61,81297.31,299.7,-0.0645,0.0001,4.14248]
[1778002863289,36.6,81303.99,299.7,-0.06378,0.0001,4.10667]
[1778002864835,36.6,81306.78,299.7,-0.06349,0.0001,4.09203]
[1778002868033,36.6,81309.83,299.7,-0.06316,0.0001,4.07587]
[1778002870944,36.6,81309.61,299.7,-0.06317,0.0001,4.0763]
[1778002871347,36.59,81299.89,299.7,-0.06417,0.0001,4.12587]
[1778002874274,36.59,81296.92,299.7,-0.06447,0.0001,4.14092]
[1778002879405,36.58,81296.18,299.7,-0.0645,0.0001,4.14245]
[1778002883203,36.58,81295.85,299.7,-0.06453,0.0001,4.14351]
[1778002884551,36.58,81295.72,299.7,-0.06453,0.0001,4.14354]
[1778002889305,36.57,81300.79,299.7,-0.06397,0.0001,4.11609]
[1778002891990,36.57,81300.79,299.7,-0.06396,0.0001,4.11554]
[1778002894511,36.57,81308.06,299.7,-0.06307,0.0001,4.06898]
[1778002899546,36.56,81310.56,299.7,-0.0628,0.0001,4.0552]
[1778002901511,36.56,81309.35,299.7,-0.06292,0.0001,4.06122]
[1778002906255,36.56,81307.53,299.7,-0.06309,0.0001,4.06974]
[1778002911630,36.55,81309.06,299.7,-0.0629,0.0001,4.06048]
[1778002913733,36.55,81310.08,299.7,-0.06279,0.0001,4.05506]
[1778002913922,36.55,81310.08,299.7,-0.06279,0.0001,4.05506]
[1778002918966,36.55,81311.79,299.7,-0.06259,0.0001,4.04511]
[1778002924721,36.55,81313.29,299.7,-0.06243,0.0001,4.03664]
[1778002929756,36.54,81313.18,299.7,-0.06242,0.0001,4.03645]
[1778002934791,36.54,81313.14,299.7,-0.06241,0.0001,4.0359]
[1778002939825,36.54,81312.87,299.7,-0.06242,0.0001,4.03655]
[1778002944861,36.53,81313.04,299.7,-0.06239,0.0001,4.03494]
[1778002949899,36.53,81313.04,299.7,-0.06238,0.0001,4.03423]
[1778002954935,36.53,81312.87,299.7,-0.06227,0.0001,4.02658]
[1778002955828,36.53,81312.87,299.7,-0.06227,0.0001,4.02658]
[1778002960977,36.53,81313.3,299.7,-0.06221,0.0001,4.0235]
[1778002966012,36.52,81313.13,299.7,-0.06222,0.0001,4.02377]
[1778002971047,36.52,81313.16,299.7,-0.0622,0.0001,4.02301]
[1778002972318,36.52,81313.16,299.7,-0.0622,0.0001,4.02301]
[1778002978096,36.52,81315.33,299.7,-0.06196,0.0001,4.01117]
[1778002983132,36.52,81312.86,299.7,-0.06221,0.0001,4.02325]
[1778002987479,36.51,81309.78,299.7,-0.06251,0.0001,4.03848]
[1778002993201,36.51,81309.79,299.7,-0.06249,0.0001,4.03762]
[1778002996223,36.51,81303.04,299.7,-0.06318,0.0001,4.07177]
[1778003001258,36.51,81299.38,299.7,-0.06354,0.0001,4.08964]
[1778003006293,36.5,81299.64,299.7,-0.06349,0.0001,4.08723]
[1778003011328,36.5,81297.85,299.7,-0.06355,0.0001,4.08751]
[1778003016363,36.49,81298.01,299.7,-0.06351,0.0001,4.08566]
[1778003021398,36.49,81297.52,299.7,-0.06354,0.0001,4.08716]
[1778003026433,36.48,81295.51,299.7,-0.06373,0.0001,4.09646]
[1778003031468,36.48,81294.09,299.7,-0.06385,0.0001,4.1027]
[1778003037088,36.48,81294.12,299.7,-0.06383,0.0001,4.10164]
[1778003040588,36.47,81295.82,299.7,-0.06364,0.0001,4.09198]
[1778003046573,36.47,81295.48,299.7,-0.06365,0.0001,4.09232]
[1778003050406,36.47,81296.03,299.7,-0.06358,0.0001,4.08907]
[1778003055636,36.46,81306.82,299.7,-0.06243,0.0001,4.03208]
[1778003057856,36.46,81308.45,299.7,-0.06226,0.0001,4.0236]
[1778003063695,36.46,81308.07,299.7,-0.06229,0.0001,4.0247]
[1778003068730,36.45,81308.88,299.7,-0.06219,0.0001,4.02]
[1778003073765,36.45,81308.45,299.7,-0.06212,0.0001,4.01372]
[1778003079295,36.45,81308.41,299.7,-0.06211,0.0001,4.0134]
[1778003080648,36.45,81308.02,299.7,-0.06214,0.0001,4.01512]
[1778003083262,36.45,81308.22,299.7,-0.06212,0.0001,4.01381]
[1778003086488,36.45,81307.92,299.7,-0.06214,0.0001,4.0149]
[1778003087340,36.45,81306.81,299.7,-0.06225,0.0001,4.02042]
[1778003092899,36.44,81305.1,299.7,-0.0624,0.0001,4.02788]
[1778003097544,36.44,81304.65,299.7,-0.06244,0.0001,4.02981]
[1778003098241,36.44,81304.04,299.7,-0.06249,0.0001,4.03256]
[1778003103678,36.43,81301.77,299.7,-0.0627,0.0001,4.04293]
[1778003109406,36.43,81303.47,299.7,-0.06251,0.0001,4.03313]
[1778003109645,36.43,81308.29,299.7,-0.062,0.0001,4.00804]
[1778003112431,36.43,81308.53,299.7,-0.06197,0.0001,4.00665]
[1778003113852,36.43,81308.3,299.7,-0.06199,0.0001,4.0075]
[1778003120329,36.42,81308.54,299.7,-0.06195,0.0001,4.00543]
[1778003126129,36.42,81308.05,299.7,-0.06197,0.0001,4.00636]
[1778003131164,36.41,81306.92,299.7,-0.06196,0.0001,4.0034]
[1778003136199,36.41,81304.24,299.7,-0.06222,0.0001,4.01622]
[1778003141233,36.4,81301.52,299.7,-0.06248,0.0001,4.02915]
[1778003146270,36.4,81303.51,299.7,-0.06225,0.0001,4.01805]
[1778003151306,36.4,81303.51,299.7,-0.06224,0.0001,4.01723]
[1778003156340,36.4,81302.51,299.7,-0.06232,0.0001,4.02151]
[1778003158349,36.39,81302.91,299.7,-0.06228,0.0001,4.01928]
[1778003159265,36.39,81301.39,299.7,-0.06243,0.0001,4.0269]
[1778003159361,36.39,81293.37,299.7,-0.06326,0.0001,4.06799]
[1778003164613,36.39,81289.31,299.7,-0.06365,0.0001,4.08762]
[1778003165403,36.39,81282.08,299.7,-0.06441,0.00011,4.12486]
[1778003165816,36.39,81282.08,299.7,-0.06441,0.00011,4.12486]
[1778003170222,36.38,81279.69,299.7,-0.06463,0.00011,4.13591]
[1778003172452,36.38,81273.24,299.7,-0.0653,0.00011,4.16854]
[1778003178494,36.37,81270.9,299.7,-0.0655,0.00011,4.17831]
[1778003182576,36.36,81264.25,299.7,-0.06618,0.00011,4.21153]
[1778003186087,36.36,81263.51,299.7,-0.06623,0.00011,4.21399]
[1778003191586,36.34,81269.28,299.7,-0.06544,0.00011,4.17276]
[1778003192601,36.34,81269.28,299.7,-0.06544,0.00011,4.17276]
[1778003192894,36.34,81269.45,299.7,-0.06541,0.00011,4.17145]
[1778003196127,36.34,81270.61,299.7,-0.06526,0.00011,4.16413]
[1778003206311,36.33,81271.02,299.7,-0.06515,0.00011,4.15871]
[1778003208521,36.32,81271.8,299.7,-0.06504,0.00011,4.15341]
[1778003213742,36.31,81269.47,299.7,-0.06523,0.00011,4.16272]
[1778003219498,36.3,81271.4,299.7,-0.06499,0.00011,4.15058]
[1778003219540,36.3,81271.4,299.7,-0.06499,0.00011,4.15058]
[1778003227841,36.29,81271.4,299.7,-0.06491,0.00011,4.14706]
[1778003229708,36.29,81271.54,299.7,-0.06489,0.00011,4.14594]
[1778003230272,36.29,81271.54,299.7,-0.06489,0.00011,4.14594]
[1778003235660,36.28,81272.14,299.7,-0.06479,0.00011,4.14088]
[1778003237754,36.28,81272.14,299.7,-0.06477,0.00011,4.14012]
[1778003238280,36.28,81272.14,299.7,-0.06477,0.00011,4.14012]
[1778003239148,36.27,81271.81,299.7,-0.06479,0.00011,4.14071]
[1778003245337,36.26,81271.78,299.7,-0.06475,0.00011,4.13897]
[1778003247210,36.26,81271.76,299.7,-0.06474,0.00011,4.13832]
[1778003254023,36.25,81272.04,299.7,-0.06454,0.00011,4.12594]
[1778003254707,36.25,81272.04,299.7,-0.06454,0.00011,4.12594]
[1778003260136,36.24,81271.95,299.7,-0.06451,0.00011,4.12461]
[1778003260366,36.24,81271.95,299.7,-0.06451,0.00011,4.12461]
[1778003260385,36.24,81271.95,299.7,-0.06451,0.00011,4.12461]
[1778003260505,36.24,81271.95,299.7,-0.06451,0.00011,4.12461]
[1778003260512,36.24,81271.95,299.7,-0.06451,0.00011,4.12461]
[1778003260817,36.24,81272.21,299.7,-0.06448,0.00011,4.12289]
[1778003261656,36.24,81281.65,299.7,-0.06347,0.0001,4.07308]
[1778003261953,36.24,81281.65,299.7,-0.06347,0.0001,4.07308]
[1778003263184,36.24,81284.59,299.7,-0.06316,0.0001,4.05784]
[1778003263833,36.24,81283.22,299.7,-0.06329,0.0001,4.06443]
[1778003269133,36.23,81284.16,299.7,-0.06317,0.0001,4.0583]
[1778003275176,36.23,81284.63,299.7,-0.06309,0.0001,4.05444]
[1778003276975,36.23,81284.63,299.7,-0.06309,0.0001,4.05444]
[1778003277361,36.23,81284.63,299.7,-0.06309,0.0001,4.05444]
[1778003279391,36.22,81284.63,299.7,-0.06308,0.0001,4.05376]
[1778003281078,36.22,81285.68,299.7,-0.06296,0.0001,4.04787]
[1778003287260,36.22,81286.41,299.7,-0.06285,0.0001,4.04265]
[1778003289387,36.22,81286.65,299.7,-0.06282,0.0001,4.04122]
[1778003291448,36.21,81286.65,299.7,-0.06282,0.0001,4.04084]
[1778003295315,36.21,81285.01,299.7,-0.06297,0.0001,4.04858]
[1778003298315,36.21,81284.55,299.7,-0.06301,0.0001,4.05039]
[1778003299703,36.21,81284.55,299.7,-0.063,0.0001,4.05]
[1778003303832,36.2,81284.96,299.7,-0.06294,0.0001,4.04692]
[1778003305178,36.2,81285.11,299.7,-0.06292,0.0001,4.04596]
[1778003305809,36.2,81285.77,299.7,-0.06285,0.0001,4.04237]
[1778003313361,36.2,81286.98,299.7,-0.06271,0.0001,4.03528]
[1778003313397,36.2,81286.98,299.7,-0.06271,0.0001,4.03528]
[1778003313662,36.2,81286.98,299.7,-0.06271,0.0001,4.03528]
[1778003313666,36.2,81293.27,299.7,-0.06193,0.0001,3.99451]
[1778003315457,36.2,81294.35,299.7,-0.06182,0.0001,3.98886]
[1778003316072,36.2,81295.49,299.7,-0.0617,0.0001,3.98292]
[1778003317315,36.2,81294.93,299.7,-0.06176,0.0001,3.98572]
[1778003318620,36.2,81297.77,299.7,-0.06147,0.0001,3.97107]
[1778003318721,36.2,81313.27,299.7,-0.05989,0.0001,3.89206]
[1778003321467,36.2,81318.96,299.7,-0.05933,0.0001,3.86348]
[1778003326537,36.2,81319.71,299.7,-0.05927,0.0001,3.86044]
[1778003331142,36.2,81325.07,299.7,-0.05875,0.0001,3.83408]
[1778003331960,36.2,81328.0,299.7,-0.05846,0.0001,3.81957]
[1778003338624,36.21,81334.2,299.7,-0.05788,0.0001,3.79015]
[1778003341558,36.21,81339.23,299.7,-0.0574,0.0001,3.76564]
[1778003343772,36.21,81341.67,299.7,-0.05718,0.0001,3.75409]
[1778003346680,36.22,81349.14,299.7,-0.05648,0.0001,3.71837]
[1778003351715,36.22,81353.62,299.7,-0.05608,0.0001,3.6981]
[1778003356751,36.23,81352.4,299.7,-0.05624,0.0001,3.70595]
[1778003362792,36.24,81352.45,299.7,-0.05627,0.0001,3.70777]
[1778003365813,36.24,81345.38,299.7,-0.05697,0.0001,3.74361]
[1778003370848,36.25,81345.69,299.7,-0.05697,0.0001,3.74349]
[1778003372764,36.25,81345.69,299.7,-0.05697,0.0001,3.74349]
[1778003380190,36.26,81346.19,299.7,-0.05686,0.0001,3.7357]
[1778003380757,36.26,81346.19,299.7,-0.05686,0.0001,3.7357]
[1778003380763,36.26,81346.19,299.7,-0.05686,0.0001,3.7357]
[1778003381106,36.26,81345.51,299.7,-0.05694,0.0001,3.73963]
[1778003381501,36.26,81345.51,299.7,-0.05694,0.0001,3.73963]
[1778003381563,36.26,81330.98,299.7,-0.05835,0.0001,3.81197]
[1778003381925,36.26,81321.46,299.7,-0.05929,0.0001,3.8597]
[1778003386960,36.26,81321.83,299.7,-0.05927,0.0001,3.85832]
[1778003391995,36.27,81322.68,299.7,-0.05919,0.0001,3.85456]
[1778003395263,36.27,81322.05,299.7,-0.05926,0.0001,3.85784]
[1778003399091,36.27,81322.24,299.7,-0.05925,0.0001,3.85743]
[1778003399093,36.27,81313.65,299.7,-0.06011,0.0001,3.90089]
[1778003400144,36.27,81313.65,299.7,-0.06011,0.0001,3.90089]
[1778003400782,36.27,81305.64,299.7,-0.06092,0.0001,3.9416]
[1778003405086,36.27,81298.39,299.7,-0.06166,0.0001,3.97839]
[1778003408962,36.27,81298.4,299.7,-0.06165,0.0001,3.97821]
[1778003410129,36.27,81298.12,299.7,-0.06168,0.0001,3.97951]
[1778003417170,36.26,81296.42,299.7,-0.06184,0.0001,3.98765]
[1778003422205,36.26,81303.54,299.7,-0.06111,0.0001,3.95094]
[1778003423411,36.26,81303.54,299.7,-0.06111,0.0001,3.95094]
[1778003428622,36.26,81302.61,299.7,-0.0612,0.0001,3.95564]
[1778003434289,36.26,81303.73,299.7,-0.06098,0.0001,3.94202]
[1778003440840,36.26,81302.93,299.7,-0.06106,0.0001,3.94608]
[1778003448308,36.26,81303.88,299.7,-0.06096,0.0001,3.9412]
[1778003449782,36.26,81303.88,299.7,-0.06096,0.0001,3.9412]
[1778003449835,36.26,81303.88,299.7,-0.06096,0.0001,3.9412]
[1778003450401,36.26,81310.49,299.7,-0.06029,0.0001,3.9076]
[1778003451407,36.26,81319.71,299.7,-0.05937,0.0001,3.86101]
[1778003454829,36.26,81325.25,299.7,-0.05882,0.0001,3.83336]
[1778003460471,36.27,81327.57,299.7,-0.05861,0.0001,3.823]
[1778003465506,36.27,81327.11,299.7,-0.05868,0.0001,3.82619]
[1778003469778,36.27,81320.72,299.7,-0.05933,0.0001,3.85903]
[1778003475262,36.28,81322.08,299.7,-0.0592,0.0001,3.85282]
[1778003477477,36.28,81321.45,299.7,-0.05927,0.0001,3.85624]
[1778003482355,36.28,81322.21,299.7,-0.05921,0.0001,3.85304]
[1778003487668,36.28,81321.79,299.7,-0.05926,0.0001,3.85577]
[1778003493706,36.29,81321.66,299.7,-0.05918,0.0001,3.84952]
[1778003498845,36.29,81321.66,299.7,-0.05918,0.0001,3.84952]
[1778003500756,36.29,81327.95,299.7,-0.05858,0.0001,3.81888]
[1778003506797,36.29,81326.11,299.7,-0.05878,0.0001,3.8291]
[1778003508812,36.3,81319.38,299.7,-0.05945,0.0001,3.86321]
[1778003513846,36.3,81317.98,299.7,-0.0596,0.0001,3.87075]
[1778003519569,36.3,81318.05,299.7,-0.05961,0.0001,3.87088]
[1778003524925,36.3,81325.56,299.7,-0.05887,0.0001,3.83374]
[1778003529959,36.3,81324.26,299.7,-0.05901,0.0001,3.84102]
[1778003535351,36.31,81323.8,299.7,-0.05907,0.0001,3.84394]
[1778003538784,36.31,81324.23,299.7,-0.05904,0.0001,3.84222]
[1778003544058,36.31,81324.73,299.7,-0.05901,0.0001,3.84074]
[1778003549093,36.32,81324.1,299.7,-0.05908,0.0001,3.8446]
[1778003554128,36.32,81324.0,299.7,-0.059,0.0001,3.83803]
[1778003555608,36.32,81324.0,299.7,-0.059,0.0001,3.83803]
[1778003559163,36.32,81316.14,299.7,-0.0598,0.0001,3.8782]
[1778003561765,36.32,81317.51,299.7,-0.05966,0.0001,3.87137]
[1778003564587,36.32,81318.24,299.7,-0.05959,0.0001,3.86794]
[1778003565205,36.32,81310.99,299.7,-0.06032,0.0001,3.90474]
[1778003570240,36.32,81309.26,299.7,-0.0605,0.0001,3.91363]
[1778003575663,36.32,81307.97,299.7,-0.06063,0.0001,3.9203]
[1778003579000,36.32,81298.5,299.7,-0.0616,0.0001,3.96852]
[1778003584081,36.32,81300.2,299.7,-0.06142,0.0001,3.95956]
[1778003584913,36.32,81300.2,299.7,-0.06142,0.0001,3.95956]
[1778003585283,36.32,81305.86,299.7,-0.06084,0.0001,3.93072]
[1778003585679,36.32,81305.86,299.7,-0.06084,0.0001,3.93072]
[1778003589374,36.32,81315.88,299.7,-0.05984,0.0001,3.88028]
[1778003594058,36.32,81314.56,299.7,-0.05998,0.0001,3.88733]
[1778003596657,36.33,81314.6,299.7,-0.05998,0.0001,3.88721]
[1778003602465,36.33,81313.97,299.7,-0.06005,0.0001,3.8911]
[1778003604341,36.33,81313.97,299.7,-0.06005,0.0001,3.8911]
[1778003604479,36.33,81307.21,299.7,-0.06074,0.0001,3.92551]
[1778003606528,36.33,81306.21,299.7,-0.06084,0.0001,3.93067]
[1778003610394,36.33,81306.29,299.7,-0.06083,0.0001,3.93034]
[1778003616406,36.33,81306.39,299.7,-0.06072,0.0001,3.92214]
[1778003621597,36.33,81309.28,299.7,-0.06043,0.0001,3.90771]
[1778003625905,36.33,81310.55,299.7,-0.0603,0.0001,3.90142]
[1778003631668,36.33,81310.77,299.7,-0.06029,0.0001,3.90078]
[1778003637710,36.33,81310.8,299.7,-0.0603,0.0001,3.90112]
[1778003642745,36.34,81312.43,299.7,-0.06014,0.0001,3.89321]
[1778003645335,36.34,81312.21,299.7,-0.06017,0.0001,3.89449]
[1778003645928,36.34,81312.21,299.7,-0.06017,0.0001,3.89449]
[1778003646038,36.34,81312.21,299.7,-0.06017,0.0001,3.89449]
[1778003648853,36.34,81312.43,299.7,-0.06015,0.0001,3.89363]
[1778003653292,36.34,81314.51,299.7,-0.05995,0.0001,3.88357]
[1778003659864,36.34,81314.42,299.7,-0.05997,0.0001,3.8847]
[1778003666912,36.34,81314.38,299.7,-0.05999,0.0001,3.88556]
[1778003668213,36.34,81314.38,299.7,-0.05999,0.0001,3.88556]
[1778003668927,36.35,81299.6,299.7,-0.06149,0.0001,3.96077]
[1778003669542,36.35,81299.6,299.7,-0.06149,0.0001,3.96077]
[1778003669547,36.35,81299.6,299.7,-0.06149,0.0001,3.96077]
[1778003669823,36.35,81299.6,299.7,-0.06149,0.0001,3.96077]
[1778003670073,36.35,81299.6,299.7,-0.06149,0.0001,3.96077]
[1778003670439,36.35,81295.38,299.7,-0.06192,0.0001,3.98231]
[1778003670808,36.35,81295.38,299.7,-0.06192,0.0001,3.98231]
[1778003680014,36.34,81290.77,299.7,-0.06228,0.0001,3.99736]
[1778003685292,36.34,81290.68,299.7,-0.06228,0.0001,3.99751]
[1778003690040,36.34,81291.13,299.7,-0.06222,0.0001,3.9948]
[1778003695119,36.34,81289.15,299.7,-0.06242,0.0001,4.00447]
[1778003700154,36.34,81290.21,299.7,-0.0623,0.0001,3.99858]
[1778003705350,36.33,81289.79,299.7,-0.06234,0.0001,4.00039]
[1778003712238,36.33,81290.19,299.7,-0.06228,0.0001,3.99763]
[1778003715992,36.33,81287.41,299.7,-0.06257,0.0001,4.01174]
[1778003717593,36.33,81287.49,299.7,-0.06255,0.0001,4.01111]
[1778003723209,36.33,81289.18,299.7,-0.06237,0.0001,4.00177]
[1778003726707,36.33,81295.04,299.7,-0.06176,0.0001,3.97151]
[1778003732378,36.33,81294.81,299.7,-0.06166,0.0001,3.96448]
[1778003735406,36.33,81295.17,299.7,-0.06162,0.0001,3.96256]
[1778003738312,36.33,81292.36,299.7,-0.06191,0.0001,3.97684]
[1778003739405,36.32,81290.03,299.7,-0.06215,0.0001,3.98873]
[1778003739411,36.32,81290.03,299.7,-0.06215,0.0001,3.98873]
[1778003739527,36.32,81290.03,299.7,-0.06215,0.0001,3.98873]
[1778003741181,36.32,81283.94,299.7,-0.06278,0.0001,4.01997]
[1778003741194,36.32,81275.04,299.7,-0.06371,0.00011,4.06568]
[1778003746477,36.32,81272.28,299.7,-0.06398,0.00011,4.07886]
[1778003752206,36.32,81272.81,299.7,-0.0639,0.00011,4.07516]
[1778003760193,36.31,81272.61,299.7,-0.06389,0.00011,4.07435]
[1778003763258,36.3,81271.47,299.7,-0.06399,0.00011,4.0793]
[1778003767363,36.3,81272.26,299.7,-0.06388,0.00011,4.0742]
[1778003769375,36.3,81280.47,299.7,-0.06301,0.0001,4.0312]
[1778003774673,36.3,81287.51,299.7,-0.06226,0.0001,3.99412]
[1778003779708,36.29,81287.12,299.7,-0.06229,0.0001,3.9955]
[1778003784743,36.29,81289.63,299.7,-0.06202,0.0001,3.98205]
[1778003789778,36.29,81290.49,299.7,-0.06192,0.0001,3.97715]
[1778003795260,36.29,81285.75,299.7,-0.06229,0.0001,3.99315]
[1778003801139,36.29,81286.01,299.7,-0.06225,0.0001,3.99125]
[1778003806897,36.28,81286.49,299.7,-0.06219,0.0001,3.98794]
[1778003811813,36.28,81287.55,299.7,-0.06207,0.0001,3.98209]
[1778003817926,36.28,81293.15,299.7,-0.06148,0.0001,3.95309]
[1778003824029,36.28,81293.44,299.7,-0.06145,0.0001,3.95125]
[1778003824428,36.28,81293.44,299.7,-0.06145,0.0001,3.95125]
[1778003830071,36.28,81288.28,299.7,-0.06197,0.0001,3.97722]
[1778003834741,36.27,81289.6,299.7,-0.06183,0.0001,3.97014]
[1778003839297,36.27,81289.1,299.7,-0.06187,0.0001,3.97241]
[1778003839383,36.27,81287.12,299.7,-0.06208,0.0001,3.98249]
[1778003840142,36.27,81280.36,299.7,-0.06278,0.0001,4.01721]
[1778003845177,36.27,81277.94,299.7,-0.06301,0.0001,4.02886]
[1778003848198,36.27,81268.32,299.7,-0.06402,0.00011,4.07819]
[1778003849203,36.27,81268.32,299.7,-0.06402,0.00011,4.07819]
[1778003850279,36.27,81267.79,299.7,-0.06407,0.00011,4.08069]
[1778003854474,36.26,81263.02,299.7,-0.06444,0.00011,4.09644]
[1778003860282,36.25,81263.18,299.7,-0.06438,0.00011,4.09353]
[1778003865317,36.25,81262.57,299.7,-0.06442,0.00011,4.09525]
[1778003869299,36.25,81263.1,299.7,-0.06435,0.00011,4.09189]
[1778003873967,36.24,81258.73,299.7,-0.06479,0.00011,4.11321]
[1778003879415,36.23,81261.84,299.7,-0.06441,0.00011,4.09481]
[1778003884951,36.23,81261.41,299.7,-0.06443,0.00011,4.09587]
[1778003887436,36.22,81269.92,299.7,-0.06351,0.00011,4.05071]
[1778003887470,36.22,81269.96,299.7,-0.0635,0.00011,4.05027]
[1778003891499,36.21,81278.78,299.7,-0.06252,0.0001,4.00182]
[1778003894588,36.21,81278.96,299.7,-0.06247,0.0001,3.99961]
[1778003894676,36.21,81278.96,299.7,-0.06247,0.0001,3.99961]
[1778003894778,36.2,81278.95,299.7,-0.06246,0.0001,3.99902]
[1778003900563,36.2,81278.99,299.7,-0.06244,0.0001,3.99793]
[1778003901367,36.2,81278.99,299.7,-0.06244,0.0001,3.99793]
[1778003902842,36.2,81279.04,299.7,-0.06243,0.0001,3.99752]
[1778003909157,36.2,81278.79,299.7,-0.06244,0.0001,3.99792]
[1778003914660,36.19,81279.1,299.7,-0.06228,0.0001,3.98738]
[1778003919696,36.19,81278.73,299.7,-0.0623,0.0001,3.98859]
[1778003925404,36.19,81279.06,299.7,-0.06226,0.0001,3.98633]
[1778003927998,36.19,81278.56,299.7,-0.0623,0.0001,3.9885]
[1778003933795,36.18,81278.22,299.7,-0.06232,0.0001,3.98927]
[1778003934699,36.18,81278.22,299.7,-0.06232,0.0001,3.98927]
[1778003940844,36.18,81278.83,299.7,-0.06223,0.0001,3.98515]
[1778003945879,36.18,81278.79,299.7,-0.06222,0.0001,3.98467]
[1778003952928,36.17,81278.3,299.7,-0.06226,0.0001,3.98625]
[1778003957963,36.17,81277.17,299.7,-0.06236,0.0001,3.99139]
[1778003962998,36.17,81278.56,299.7,-0.0622,0.0001,3.98351]
[1778003968033,36.16,81277.75,299.7,-0.06227,0.0001,3.98701]
[1778003970049,36.16,81269.75,299.7,-0.0631,0.00011,4.02814]
[1778003975083,36.16,81267.73,299.7,-0.06318,0.00011,4.02955]
[1778003975795,36.16,81267.73,299.7,-0.06318,0.00011,4.02955]
[1778003976299,36.16,81268.07,299.7,-0.06315,0.00011,4.02813]
[1778003977131,36.16,81268.07,299.7,-0.06315,0.00011,4.02813]
[1778003977232,36.16,81267.4,299.7,-0.06323,0.00011,4.03196]
[1778003979287,36.16,81267.65,299.7,-0.0632,0.00011,4.03046]
[1778003979288,36.16,81267.65,299.7,-0.0632,0.00011,4.03046]
[1778003979521,36.16,81267.73,299.7,-0.06319,0.00011,4.02984]
[1778003986162,36.15,81267.9,299.7,-0.06314,0.00011,4.02755]
[1778003991196,36.15,81268.01,299.7,-0.06311,0.00011,4.02599]
[1778003992092,36.15,81268.01,299.7,-0.06311,0.00011,4.02599]
[1778003992204,36.15,81271.23,299.7,-0.06277,0.00011,4.0091]
[1778003993173,36.15,81271.23,299.7,-0.06277,0.00011,4.0091]
[1778003993211,36.15,81273.06,299.7,-0.06258,0.0001,4.00001]
[1778003994100,36.15,81273.06,299.7,-0.06258,0.0001,4.00001]
[1778003997139,36.15,81273.86,299.7,-0.06249,0.0001,3.99558]
[1778004000123,36.15,81274.18,299.7,-0.06245,0.0001,3.99335]
[1778004000884,36.15,81274.29,299.7,-0.06243,0.0001,3.99264]
[1778004001267,36.15,81281.86,299.7,-0.06164,0.0001,3.95349]
[1778004001889,36.15,81281.86,299.7,-0.06164,0.0001,3.95349]
[1778004004222,36.15,81283.8,299.7,-0.06144,0.0001,3.94338]
[1778004004346,36.15,81283.8,299.7,-0.06144,0.0001,3.94338]
[1778004004564,36.15,81285.33,299.7,-0.06128,0.0001,3.93553]
[1778004004997,36.15,81285.33,299.7,-0.06128,0.0001,3.93553]
[1778004005090,36.15,81285.33,299.7,-0.06128,0.0001,3.93553]
[1778004005509,36.15,81288.03,299.7,-0.061,0.0001,3.92159]
[1778004005700,36.15,81288.03,299.7,-0.061,0.0001,3.92159]
[1778004007197,36.15,81289.27,299.7,-0.06087,0.0001,3.91523]
[1778004007245,36.15,81289.27,299.7,-0.06087,0.0001,3.91523]
[1778004008104,36.15,81294.47,299.7,-0.06034,0.0001,3.88869]
[1778004009833,36.15,81295.22,299.7,-0.06027,0.0001,3.88494]
[1778004010069,36.15,81295.22,299.7,-0.06027,0.0001,3.88494]
[1778004010217,36.15,81295.22,299.7,-0.06027,0.0001,3.88494]
[1778004010490,36.15,81299.51,299.7,-0.05983,0.0001,3.86319]
[1778004012231,36.15,81302.46,299.7,-0.05954,0.0001,3.84832]
[1778004013125,36.15,81302.14,299.7,-0.05957,0.0001,3.85003]
[1778004018476,36.15,81302.84,299.7,-0.05951,0.0001,3.847]
[1778004020402,36.15,81310.86,299.7,-0.05871,0.0001,3.80691]
[1778004020701,36.15,81310.86,299.7,-0.05871,0.0001,3.80691]
[1778004024430,36.15,81321.91,299.7,-0.05764,0.0001,3.75256]
[1778004025725,36.16,81321.96,299.7,-0.05764,0.0001,3.75258]
[1778004028224,36.16,81321.96,299.7,-0.05765,0.0001,3.75313]
[1778004031836,36.16,81324.15,299.7,-0.05735,0.0001,3.73566]
[1778004033015,36.16,81323.24,299.7,-0.05744,0.0001,3.74048]
[1778004036837,36.17,81322.36,299.7,-0.05755,0.0001,3.74571]
[1778004038922,36.17,81322.76,299.7,-0.05752,0.0001,3.74428]
[1778004044570,36.18,81320.55,299.7,-0.05777,0.0001,3.75721]
[1778004047034,36.18,81319.43,299.7,-0.05789,0.0001,3.76306]
[1778004047529,36.18,81318.96,299.7,-0.05795,0.0001,3.76591]
[1778004050036,36.18,81318.57,299.7,-0.05799,0.0001,3.7681]
[1778004051847,36.18,81326.56,299.7,-0.05721,0.0001,3.72885]
[1778004052427,36.18,81326.56,299.7,-0.05721,0.0001,3.72885]
[1778004053055,36.18,81330.63,299.7,-0.05683,0.0001,3.70934]
[1778004058667,36.19,81328.95,299.7,-0.05703,0.0001,3.71972]
[1778004062430,36.2,81328.89,299.7,-0.05705,0.0001,3.72067]
[1778004063372,36.2,81329.59,299.7,-0.057,0.0001,3.71787]
[1778004064710,36.2,81341.27,299.7,-0.05589,0.0001,3.66111]
[1778004070287,36.21,81345.86,299.7,-0.05548,0.0001,3.64037]
[1778004074780,36.22,81334.94,299.7,-0.05658,0.0001,3.69656]
[1778004079532,36.22,81335.47,299.7,-0.05655,0.0001,3.69506]
[1778004086931,36.23,81338.52,299.7,-0.05631,0.0001,3.68275]
[1778004086931,36.23,81338.52,299.7,-0.05631,0.0001,3.68275]
[1778004089894,36.24,81338.02,299.7,-0.05639,0.0001,3.68674]
[1778004090058,36.24,81338.02,299.7,-0.05639,0.0001,3.68674]
[1778004090926,36.24,81333.9,299.7,-0.05679,0.0001,3.70742]
[1778004097942,36.25,81336.91,299.7,-0.05645,0.0001,3.68778]
[1778004102977,36.26,81332.68,299.7,-0.05689,0.0001,3.71034]
[1778004108013,36.26,81327.81,299.7,-0.0574,0.0001,3.73597]
[1778004109192,36.26,81327.81,299.7,-0.0574,0.0001,3.73597]
[1778004109431,36.26,81327.81,299.7,-0.0574,0.0001,3.73597]
[1778004109734,36.27,81328.16,299.7,-0.05737,0.0001,3.73481]
[1778004110568,36.27,81328.16,299.7,-0.05737,0.0001,3.73481]
[1778004110579,36.27,81328.16,299.7,-0.05737,0.0001,3.73481]
[1778004110585,36.27,81326.1,299.7,-0.05757,0.0001,3.74502]
[1778004111494,36.27,81314.34,299.7,-0.05874,0.0001,3.80412]
[1778004112715,36.27,81310.93,299.7,-0.05908,0.0001,3.82122]
[1778004117944,36.27,81305.6,299.7,-0.05963,0.0001,3.84873]
[1778004122112,36.27,81312.69,299.7,-0.05893,0.0001,3.8136]
[1778004128154,36.28,81309.4,299.7,-0.05928,0.0001,3.83102]
[1778004133189,36.28,81310.99,299.7,-0.05913,0.0001,3.82375]
[1778004138225,36.28,81310.6,299.7,-0.05919,0.0001,3.82646]
[1778004143619,36.29,81311.24,299.7,-0.05914,0.0001,3.82413]
[1778004149303,36.29,81311.13,299.7,-0.05917,0.0001,3.8256]
[1778004154338,36.29,81311.61,299.7,-0.05903,0.0001,3.81617]
[1778004159372,36.3,81311.38,299.7,-0.05907,0.0001,3.81813]
[1778004164408,36.3,81314.37,299.7,-0.05879,0.0001,3.80395]
[1778004166422,36.3,81320.79,299.7,-0.05816,0.0001,3.77227]
[1778004172464,36.31,81320.9,299.7,-0.05817,0.0001,3.77308]
[1778004176260,36.31,81318.49,299.7,-0.05842,0.0001,3.78574]
[1778004181012,36.31,81308.93,299.7,-0.05939,0.0001,3.83445]
[1778004186363,36.31,81305.71,299.7,-0.05973,0.0001,3.85119]
[1778004186527,36.31,81305.71,299.7,-0.05973,0.0001,3.85119]
[1778004186562,36.31,81295.89,299.7,-0.06072,0.0001,3.901]
[1778004186747,36.31,81295.89,299.7,-0.06072,0.0001,3.901]
[1778004187154,36.31,81295.89,299.7,-0.06072,0.0001,3.901]
[1778004192432,36.31,81294.98,299.7,-0.06082,0.0001,3.90571]
[1778004192643,36.31,81294.98,299.7,-0.06082,0.0001,3.90571]
[1778004193157,36.31,81295.36,299.7,-0.06078,0.0001,3.9038]
[1778004193277,36.31,81295.36,299.7,-0.06078,0.0001,3.9038]
[1778004193632,36.31,81295.36,299.7,-0.06078,0.0001,3.9038]
[1778004193712,36.32,81300.32,299.7,-0.06028,0.0001,3.87867]
[1778004199657,36.32,81301.99,299.7,-0.06012,0.0001,3.87069]
[1778004201910,36.32,81301.91,299.7,-0.06013,0.0001,3.87127]
[1778004202505,36.32,81301.91,299.7,-0.06013,0.0001,3.87127]
[1778004205808,36.32,81297.31,299.7,-0.0606,0.0001,3.89485]
[1778004206542,36.32,81297.31,299.7,-0.0606,0.0001,3.89485]
[1778004209984,36.32,81297.4,299.7,-0.06059,0.0001,3.89456]
[1778004215040,36.32,81300.68,299.7,-0.06016,0.0001,3.8705]
[1778004220805,36.32,81300.12,299.7,-0.06023,0.0001,3.87392]
[1778004226558,36.33,81300.85,299.7,-0.06016,0.0001,3.87073]
[1778004230622,36.33,81298.49,299.7,-0.06041,0.0001,3.88295]
[1778004236294,36.33,81294.88,299.7,-0.06078,0.0001,3.90165]
[1778004242340,36.33,81297.97,299.7,-0.06048,0.0001,3.88645]
[1778004246043,36.33,81296.06,299.7,-0.06068,0.0001,3.89652]
[1778004251284,36.33,81295.89,299.7,-0.06071,0.0001,3.89774]
[1778004251535,36.33,81295.89,299.7,-0.06071,0.0001,3.89774]
[1778004252110,36.33,81296.06,299.7,-0.06069,0.0001,3.89695]
[1778004252126,36.33,81302.26,299.7,-0.06006,0.0001,3.86555]
[1778004255465,36.33,81307.1,299.7,-0.05958,0.0001,3.84142]
[1778004258077,36.34,81309.57,299.7,-0.05934,0.0001,3.82946]
[1778004260706,36.34,81308.86,299.7,-0.05942,0.0001,3.83336]
[1778004271155,36.34,81309.12,299.7,-0.05932,0.0001,3.82608]
[1778004273861,36.35,81309.01,299.7,-0.05933,0.0001,3.82692]
[1778004275592,36.35,81308.97,299.7,-0.05934,0.0001,3.82727]
[1778004275649,36.35,81308.97,299.7,-0.05934,0.0001,3.82727]
[1778004276902,36.35,81316.52,299.7,-0.05859,0.0001,3.78979]
[1778004279320,36.35,81317.1,299.7,-0.05854,0.0001,3.7873]
[1778004285253,36.35,81317.57,299.7,-0.05853,0.0001,3.78636]
[1778004288300,36.36,81318.75,299.7,-0.05841,0.0001,3.78066]
[1778004292304,36.36,81325.23,299.7,-0.0578,0.0001,3.74971]
[1778004297339,36.36,81331.38,299.7,-0.05722,0.0001,3.72047]
[1778004302374,36.37,81330.66,299.7,-0.05732,0.0001,3.72542]
[1778004303815,36.37,81329.68,299.7,-0.05742,0.0001,3.73055]
[1778004303880,36.37,81329.68,299.7,-0.05742,0.0001,3.73055]
[1778004304388,36.37,81321.74,299.7,-0.0582,0.0001,3.7702]
[1778004306428,36.37,81319.15,299.7,-0.05847,0.0001,3.78336]
[1778004312580,36.38,81321.35,299.7,-0.05827,0.0001,3.77376]
[1778004318603,36.38,81321.33,299.7,-0.0583,0.0001,3.77513]
[1778004324742,36.39,81318.42,299.7,-0.05861,0.0001,3.79081]
[1778004330909,36.39,81319.65,299.7,-0.05851,0.0001,3.7859]
[1778004336621,36.4,81319.29,299.7,-0.05846,0.0001,3.78097]
[1778004337006,36.4,81319.29,299.7,-0.05846,0.0001,3.78097]
[1778004342663,36.4,81319.67,299.7,-0.05844,0.0001,3.7801]
[1778004347697,36.41,81322.2,299.7,-0.05821,0.0001,3.76835]
[1778004349081,36.41,81322.73,299.7,-0.05816,0.0001,3.76591]
[1778004354747,36.41,81315.18,299.7,-0.05893,0.0001,3.80454]
[1778004355193,36.41,81315.18,299.7,-0.05893,0.0001,3.80454]
[1778004356761,36.41,81321.37,299.7,-0.05832,0.0001,3.77391]
[1778004360204,36.41,81322.64,299.7,-0.0582,0.0001,3.76795]
[1778004362006,36.41,81322.96,299.7,-0.05818,0.0001,3.7669]
[1778004362809,36.42,81332.61,299.7,-0.05724,0.0001,3.71932]
[1778004364326,36.42,81333.94,299.7,-0.05712,0.0001,3.71303]
[1778004366887,36.42,81338.86,299.7,-0.05666,0.0001,3.68968]
[1778004367062,36.42,81338.86,299.7,-0.05666,0.0001,3.68968]
[1778004367403,36.42,81338.86,299.7,-0.05666,0.0001,3.68968]
[1778004367845,36.42,81345.31,299.7,-0.05604,0.0001,3.65843]
[1778004368852,36.42,81354.54,299.7,-0.05517,9e-05,3.61391]
[1778004373887,36.43,81351.8,299.7,-0.05547,9e-05,3.62929]
[1778004374994,36.43,81351.8,299.7,-0.05547,9e-05,3.62929]
[1778004377916,36.44,81360.18,299.7,-0.05472,9e-05,3.5905]
[1778004379591,36.44,81360.18,299.7,-0.05472,9e-05,3.5905]
[1778004384966,36.45,81365.93,299.7,-0.05424,9e-05,3.56617]
[1778004386816,36.45,81365.93,299.7,-0.05424,9e-05,3.56617]
[1778004388927,36.46,81362.19,299.7,-0.05462,9e-05,3.58568]
[1778004394382,36.47,81362.9,299.7,-0.0545,9e-05,3.57711]
[1778004401078,36.48,81361.94,299.7,-0.05466,9e-05,3.58565]
[1778004402952,36.48,81362.46,299.7,-0.05462,9e-05,3.58363]
[1778004408126,36.5,81368.08,299.7,-0.05415,9e-05,3.55953]
[1778004413162,36.51,81371.46,299.7,-0.05389,9e-05,3.54602]
[1778004418065,36.52,81371.99,299.7,-0.05388,9e-05,3.54564]
[1778004420212,36.52,81380.53,299.7,-0.05313,9e-05,3.50659]
[1778004422460,36.52,81384.4,299.7,-0.05279,9e-05,3.48886]
[1778004422776,36.52,81384.4,299.7,-0.05279,9e-05,3.48886]
[1778004422902,36.52,81384.4,299.7,-0.05279,9e-05,3.48886]
[1778004423015,36.53,81379.2,299.7,-0.05329,9e-05,3.51473]
[1778004423827,36.53,81379.2,299.7,-0.05329,9e-05,3.51473]
[1778004428268,36.54,81373.01,299.7,-0.05391,9e-05,3.54697]
[1778004433303,36.55,81373.82,299.7,-0.05389,9e-05,3.54583]
[1778004437323,36.56,81373.82,299.7,-0.05392,9e-05,3.54747]
[1778004437497,36.56,81373.82,299.7,-0.05392,9e-05,3.54747]
[1778004438338,36.56,81363.97,299.7,-0.05486,9e-05,3.59576]
[1778004443373,36.57,81366.91,299.7,-0.05462,9e-05,3.58394]
[1778004447400,36.58,81373.17,299.7,-0.05408,9e-05,3.55588]
[1778004451402,36.59,81374.75,299.7,-0.05396,9e-05,3.54988]
[1778004451670,36.59,81374.75,299.7,-0.05396,9e-05,3.54988]
[1778004451873,36.59,81383.91,299.7,-0.05304,9e-05,3.49985]
[1778004451956,36.59,81383.91,299.7,-0.05304,9e-05,3.49985]
[1778004452835,36.59,81392.79,299.7,-0.05224,9e-05,3.4586]
[1778004453090,36.59,81392.79,299.7,-0.05224,9e-05,3.4586]
[1778004455275,36.59,81403.26,299.7,-0.05132,9e-05,3.41033]
[1778004456072,36.6,81405.28,299.7,-0.05117,9e-05,3.40241]
[1778004456773,36.6,81405.28,299.7,-0.05117,9e-05,3.40241]
[1778004458400,36.6,81409.15,299.7,-0.05084,9e-05,3.38522]
[1778004459041,36.61,81409.78,299.7,-0.0508,9e-05,3.38308]
[1778004459684,36.61,81416.28,299.7,-0.05025,9e-05,3.3541]
[1778004460376,36.61,81416.28,299.7,-0.05025,9e-05,3.3541]
[1778004460505,36.61,81428.0,299.7,-0.04923,9e-05,3.30041]
[1778004461841,36.61,81434.77,299.7,-0.04867,9e-05,3.27031]
[1778004462200,36.61,81434.77,299.7,-0.04867,9e-05,3.27031]
[1778004462519,36.61,81427.04,299.7,-0.04933,9e-05,3.30545]
[1778004467554,36.63,81422.28,299.7,-0.04983,9e-05,3.33177]
[1778004468417,36.63,81422.28,299.7,-0.04983,9e-05,3.33177]
[1778004468561,36.64,81422.25,299.7,-0.04986,9e-05,3.33367]
[1778004470575,36.64,81429.22,299.7,-0.04927,9e-05,3.30221]
[1778004474018,36.65,81427.6,299.7,-0.04944,9e-05,3.31134]
[1778004474606,36.65,81426.43,299.7,-0.04956,9e-05,3.3176]
[1778004476633,36.66,81427.22,299.7,-0.04951,9e-05,3.31489]
[1778004476730,36.66,81428.85,299.7,-0.04938,9e-05,3.30836]
[1778004480017,36.67,81432.33,299.7,-0.04911,9e-05,3.29389]
[1778004480402,36.67,81432.33,299.7,-0.04911,9e-05,3.29389]
[1778004481315,36.67,81432.18,299.7,-0.04913,9e-05,3.29503]
[1778004481657,36.67,81427.1,299.7,-0.04958,9e-05,3.31911]
[1778004485538,36.68,81426.6,299.7,-0.04968,9e-05,3.32409]
[1778004485684,36.69,81419.84,299.7,-0.05028,9e-05,3.35596]
[1778004487770,36.69,81415.69,299.7,-0.05066,9e-05,3.37591]
[1778004487772,36.69,81415.69,299.7,-0.05066,9e-05,3.37591]
[1778004487772,36.69,81415.69,299.7,-0.05066,9e-05,3.37591]
[1778004487792,36.69,81402.07,299.7,-0.05188,9e-05,3.43992]
[1778004489712,36.7,81391.3,299.7,-0.05288,9e-05,3.49177]
[1778004494747,36.71,81389.78,299.7,-0.05307,9e-05,3.50199]
[1778004497768,36.72,81397.1,299.7,-0.05245,9e-05,3.4694]
[1778004499230,36.72,81398.08,299.7,-0.05237,9e-05,3.46546]
[1778004504817,36.74,81394.95,299.7,-0.05273,9e-05,3.48397]
[1778004509852,36.75,81396.35,299.7,-0.05266,9e-05,3.4805]
[1778004514886,36.76,81395.98,299.7,-0.05265,9e-05,3.47791]
[1778004519922,36.77,81400.67,299.7,-0.05229,9e-05,3.45919]
[1778004523997,36.78,81402.61,299.7,-0.05215,9e-05,3.45215]
[1778004525027,36.79,81402.89,299.7,-0.05215,9e-05,3.45221]
[1778004530999,36.81,81408.81,299.7,-0.05171,9e-05,3.4289]
[1778004536036,36.82,81405.02,299.7,-0.05211,9e-05,3.44995]
[1778004540556,36.83,81405.59,299.7,-0.0521,9e-05,3.4493]
[1778004541070,36.83,81398.84,299.7,-0.05273,9e-05,3.48217]
[1778004546105,36.85,81396.28,299.7,-0.05302,9e-05,3.49715]
[1778004551139,36.86,81394.54,299.7,-0.05323,9e-05,3.5082]
[1778004556175,36.87,81389.81,299.7,-0.05371,9e-05,3.53316]
[1778004561210,36.88,81390.35,299.7,-0.05371,9e-05,3.53322]
[1778004566245,36.89,81390.92,299.7,-0.05371,9e-05,3.53313]
[1778004571282,36.9,81393.89,299.7,-0.05338,9e-05,3.51419]
[1778004574303,36.91,81387.38,299.7,-0.05401,9e-05,3.54654]
[1778004575528,36.91,81387.38,299.7,-0.05401,9e-05,3.54654]
[1778004581189,36.92,81389.25,299.7,-0.0539,9e-05,3.54072]
[1778004581850,36.92,81389.25,299.7,-0.0539,9e-05,3.54072]
[1778004581864,36.92,81389.25,299.7,-0.05391,9e-05,3.54118]
[1778004587394,36.91,81383.5,299.7,-0.05438,9e-05,3.56568]
[1778004592429,36.9,81383.82,299.7,-0.0543,9e-05,3.56135]
[1778004597464,36.89,81384.29,299.7,-0.0542,9e-05,3.55636]
[1778004600738,36.88,81387.32,299.7,-0.0539,9e-05,3.54093]
[1778004600832,36.88,81387.75,299.7,-0.05384,9e-05,3.53786]
[1778004606115,36.88,81389.22,299.7,-0.05371,9e-05,3.53085]
[1778004606709,36.88,81386.92,299.7,-0.05392,9e-05,3.5417]
[1778004608551,36.88,81384.47,299.7,-0.05413,9e-05,3.55274]
[1778004611250,36.88,81384.06,299.7,-0.05419,9e-05,3.55564]
[1778004612572,36.88,81384.35,299.7,-0.05417,9e-05,3.55476]
[1778004615555,36.88,81384.48,299.7,-0.05417,9e-05,3.55452]
[1778004616827,36.89,81384.86,299.7,-0.05414,9e-05,3.55322]
[1778004617076,36.89,81387.27,299.7,-0.05392,9e-05,3.5417]
[1778004617604,36.89,81397.8,299.7,-0.05296,9e-05,3.4921]
[1778004619284,36.88,81401.27,299.7,-0.05263,9e-05,3.47489]
[1778004619925,36.88,81401.25,299.7,-0.05263,9e-05,3.47506]
[1778004621475,36.88,81401.23,299.7,-0.05263,9e-05,3.47515]
[1778004621632,36.88,81400.68,299.7,-0.05268,9e-05,3.4778]
[1778004624782,36.88,81407.37,299.7,-0.05206,9e-05,3.44537]
[1778004626668,36.87,81413.75,299.7,-0.05148,9e-05,3.41503]
[1778004631703,36.87,81416.58,299.7,-0.0511,9e-05,3.39293]
[1778004635731,36.86,81425.14,299.7,-0.05033,9e-05,3.35245]
[1778004640767,36.86,81433.61,299.7,-0.04957,9e-05,3.31251]
[1778004645380,36.85,81434.62,299.7,-0.04947,9e-05,3.30728]
[1778004646159,36.86,81434.43,299.7,-0.04949,9e-05,3.30847]
[1778004646798,36.86,81434.43,299.7,-0.04949,9e-05,3.30847]
[1778004647055,36.86,81434.09,299.7,-0.04953,9e-05,3.31034]
[1778004652851,36.85,81432.14,299.7,-0.04968,9e-05,3.31821]
[1778004655872,36.85,81441.98,299.7,-0.04883,8e-05,3.27316]
[1778004660907,36.85,81445.88,299.7,-0.04849,8e-05,3.25517]
[1778004662068,36.85,81445.88,299.7,-0.04849,8e-05,3.25517]
[1778004662134,36.85,81445.88,299.7,-0.04849,8e-05,3.25517]
[1778004662129,36.85,81445.74,299.7,-0.0485,8e-05,3.25574]
[1778004662244,36.85,81445.74,299.7,-0.0485,8e-05,3.25574]
[1778004664155,36.85,81446.15,299.7,-0.04848,8e-05,3.25488]
[1778004665842,36.86,81446.03,299.7,-0.04852,8e-05,3.25682]
[1778004665942,36.86,81444.75,299.7,-0.04863,8e-05,3.263]
[1778004670977,36.86,81445.64,299.7,-0.04855,8e-05,3.25866]
[1778004673998,36.86,81453.66,299.7,-0.04788,8e-05,3.22256]
[1778004674523,36.86,81453.66,299.7,-0.04788,8e-05,3.22256]
[1778004675600,36.86,81456.25,299.7,-0.04767,8e-05,3.21157]
[1778004676131,36.86,81476.39,299.7,-0.04602,8e-05,3.12272]
[1778004677055,36.86,81476.39,299.7,-0.04602,8e-05,3.12272]
[1778004677097,36.86,81489.51,299.7,-0.04497,8e-05,3.06586]
[1778004678107,36.86,81489.51,299.7,-0.04497,8e-05,3.06586]
[1778004679036,36.86,81476.66,299.7,-0.04601,8e-05,3.12219]
[1778004681050,36.86,81487.12,299.7,-0.04517,8e-05,3.07701]
[1778004681448,36.86,81487.12,299.7,-0.04517,8e-05,3.07701]
[1778004681509,36.86,81487.12,299.7,-0.04517,8e-05,3.07701]
[1778004684806,36.87,81490.79,299.7,-0.04489,8e-05,3.06188]
[1778004687092,36.88,81483.03,299.7,-0.04555,8e-05,3.09729]
[1778004692127,36.89,81474.52,299.7,-0.0462,8e-05,3.13081]
[1778004697161,36.95,81474.86,299.7,-0.04645,8e-05,3.14454]
[1778004702197,37.08,81462.3,299.7,-0.04806,8e-05,3.23082]
[1778004707232,37.09,81457.27,299.7,-0.04852,8e-05,3.25556]
[1778004713274,37.11,81451.43,299.7,-0.04907,8e-05,3.28451]
[1778004718329,37.11,81448.09,299.7,-0.04938,9e-05,3.30109]
[1778004724351,37.12,81448.65,299.7,-0.04939,9e-05,3.30145]
[1778004726601,37.13,81448.57,299.7,-0.0494,9e-05,3.30222]
[1778004728198,37.13,81451.59,299.7,-0.04915,8e-05,3.28905]
[1778004729386,37.13,81465.23,299.7,-0.04801,8e-05,3.22848]
[1778004734421,37.14,81471.89,299.7,-0.04751,8e-05,3.20177]
[1778004736199,37.14,81471.89,299.7,-0.04751,8e-05,3.20177]
[1778004736260,37.14,81472.26,299.7,-0.04749,8e-05,3.20071]
[1778004739579,37.15,81472.98,299.7,-0.04746,8e-05,3.19925]
[1778004740592,37.15,81478.43,299.7,-0.04703,8e-05,3.17585]
[1778004746509,37.21,81487.71,299.7,-0.04653,8e-05,3.14939]
[1778004751544,37.22,81489.37,299.7,-0.04636,8e-05,3.13812]
[1778004756580,37.26,81485.94,299.7,-0.04679,8e-05,3.16143]
[1778004761615,37.38,81492.3,299.7,-0.04681,8e-05,3.16271]
[1778004766650,37.46,81491.71,299.7,-0.04718,8e-05,3.18278]
[1778004771685,37.47,81487.97,299.7,-0.04753,8e-05,3.20156]
[1778004776720,37.48,81489.67,299.7,-0.04744,8e-05,3.19659]
[1778004781756,37.49,81488.0,299.7,-0.04762,8e-05,3.20628]
[1778004786057,37.5,81503.13,299.7,-0.04644,8e-05,3.14284]
[1778004791066,37.53,81505.81,299.7,-0.04635,8e-05,3.13847]
[1778004796208,37.63,81504.89,299.7,-0.04685,8e-05,3.16526]
[1778004796261,37.63,81504.89,299.7,-0.04685,8e-05,3.16526]
[1778004801896,37.7,81505.12,299.7,-0.04716,8e-05,3.18211]
[1778004805924,37.73,81512.91,299.7,-0.04665,8e-05,3.15502]
[1778004808947,37.78,81521.45,299.7,-0.04618,8e-05,3.12953]
[1778004810872,37.8,81521.62,299.7,-0.04627,8e-05,3.13438]
[1778004810961,37.8,81529.33,299.7,-0.04566,8e-05,3.10154]
[1778004812716,37.8,81532.25,299.7,-0.04535,8e-05,3.08261]
[1778004814881,37.81,81537.14,299.7,-0.04497,8e-05,3.06215]
[1778004818957,37.81,81539.01,299.7,-0.04486,8e-05,3.05644]
[1778004819089,37.82,81549.74,299.7,-0.04405,8e-05,3.01222]
[1778004820025,37.82,81557.16,299.7,-0.04349,8e-05,2.98163]
[1778004821073,37.82,81557.16,299.7,-0.04349,8e-05,2.98163]
[1778004821119,37.82,81549.29,299.7,-0.0441,8e-05,3.01456]
[1778004826315,37.83,81551.03,299.7,-0.04402,8e-05,3.01034]
[1778004828142,37.84,81554.28,299.7,-0.0438,8e-05,2.99836]
[1778004831381,37.85,81562.89,299.7,-0.04321,7e-05,2.96603]
[1778004834123,37.86,81578.52,299.7,-0.04207,7e-05,2.90303]
[1778004837585,37.86,81573.61,299.7,-0.04245,7e-05,2.92422]
[1778004838345,37.86,81573.61,299.7,-0.04245,7e-05,2.92422]
[1778004838198,37.86,81590.7,299.7,-0.04121,7e-05,2.85542]
[1778004839316,37.87,81598.57,299.7,-0.04065,7e-05,2.82442]
[1778004844905,37.88,81596.53,299.7,-0.04084,7e-05,2.83514]
[1778004845200,37.88,81588.9,299.7,-0.0414,7e-05,2.86623]
[1778004846332,37.88,81576.46,299.7,-0.04232,7e-05,2.91704]
[1778004847214,37.88,81568.32,299.7,-0.04293,7e-05,2.95068]
[1778004847536,37.88,81568.32,299.7,-0.04293,7e-05,2.95068]
[1778004847611,37.88,81568.32,299.7,-0.04293,7e-05,2.95068]
[1778004848267,37.88,81568.32,299.7,-0.04293,7e-05,2.95068]
[1778004848304,37.89,81548.78,299.7,-0.04441,8e-05,3.03186]
[1778004849228,37.89,81534.58,299.7,-0.04551,8e-05,3.09172]
[1778004850235,37.89,81526.22,299.7,-0.04617,8e-05,3.12731]
[1778004851747,37.89,81525.51,299.7,-0.04623,8e-05,3.13037]
[1778004857284,37.89,81528.92,299.7,-0.04596,8e-05,3.11606]
[1778004862319,37.89,81526.19,299.7,-0.04618,8e-05,3.12789]
[1778004867354,37.89,81532.5,299.7,-0.04569,8e-05,3.10124]
[1778004872389,37.89,81536.01,299.7,-0.04532,8e-05,3.07957]
[1778004874426,37.89,81541.85,299.7,-0.04487,8e-05,3.0552]
[1778004875410,37.89,81554.61,299.7,-0.0439,8e-05,3.00209]
[1778004880445,37.9,81561.03,299.7,-0.04344,8e-05,2.97679]
[1778004881452,37.9,81567.65,299.7,-0.04295,7e-05,2.94984]
[1778004886487,37.91,81565.57,299.7,-0.04313,7e-05,2.95995]
[1778004887437,37.91,81565.57,299.7,-0.04313,7e-05,2.95995]
[1778004888011,37.91,81565.57,299.7,-0.04313,7e-05,2.95995]
[1778004897564,37.92,81564.16,299.7,-0.04329,7e-05,2.96886]
[1778004901794,37.92,81565.75,299.7,-0.04319,7e-05,2.96314]
[1778004902314,37.92,81565.75,299.7,-0.04319,7e-05,2.96314]
[1778004903210,37.93,81571.28,299.7,-0.04279,7e-05,2.94108]
[1778004908641,37.93,81570.04,299.7,-0.04291,7e-05,2.94789]
[1778004914188,37.94,81569.84,299.7,-0.04295,7e-05,2.94994]
[1778004914662,37.94,81569.88,299.7,-0.04295,7e-05,2.95039]
[1778004915693,37.94,81552.43,299.7,-0.04427,8e-05,3.02273]
[1778004919722,37.95,81542.8,299.7,-0.04503,8e-05,3.06368]
[1778004920729,37.95,81535.62,299.7,-0.04559,8e-05,3.09404]
[1778004921736,37.95,81529.17,299.7,-0.0461,8e-05,3.12145]
[1778004926771,37.95,81526.49,299.7,-0.04631,8e-05,3.13298]
[1778004928784,37.95,81535.52,299.7,-0.0456,8e-05,3.09472]
[1778004933820,37.95,81531.69,299.7,-0.04581,8e-05,3.10406]
[1778004938855,37.95,81533.24,299.7,-0.04569,8e-05,3.09783]
[1778004943890,37.95,81533.27,299.7,-0.0457,8e-05,3.09804]
[1778004948925,37.95,81532.81,299.7,-0.04574,8e-05,3.10037]
[1778004951946,37.95,81540.95,299.7,-0.04511,8e-05,3.06622]
[1778004953960,37.96,81549.93,299.7,-0.04442,8e-05,3.02882]
[1778004956981,37.96,81543.08,299.7,-0.04496,8e-05,3.05797]
[1778004961011,37.96,81533.41,299.7,-0.04572,8e-05,3.09926]
[1778004966046,37.96,81531.02,299.7,-0.04591,8e-05,3.10976]
[1778004971081,37.96,81531.01,299.7,-0.04592,8e-05,3.11008]
[1778004976116,37.96,81529.16,299.7,-0.04607,8e-05,3.11827]
[1778004981151,37.97,81526.54,299.7,-0.04628,8e-05,3.12957]
[1778004986186,37.97,81527.55,299.7,-0.04621,8e-05,3.12549]
[1778004989207,37.97,81516.92,299.7,-0.04705,8e-05,3.17101]
[1778004993235,37.97,81522.21,299.7,-0.04653,8e-05,3.14098]
[1778004998270,37.97,81520.27,299.7,-0.04668,8e-05,3.14915]
[1778005003305,37.97,81522.66,299.7,-0.04649,8e-05,3.13885]
[1778005008340,37.96,81518.86,299.7,-0.04679,8e-05,3.15507]
[1778005013375,37.96,81517.44,299.7,-0.0469,8e-05,3.16102]
[1778005018377,37.96,81521.1,299.7,-0.04661,8e-05,3.14523]
[1778005024452,37.96,81522.01,299.7,-0.04653,8e-05,3.14117]
[1778005028480,37.96,81514.75,299.7,-0.04711,8e-05,3.17212]
[1778005033515,37.96,81515.2,299.7,-0.04707,8e-05,3.16983]
[1778005038551,37.96,81518.31,299.7,-0.04681,8e-05,3.15602]
[1778005043586,37.96,81522.11,299.7,-0.0465,8e-05,3.13962]
[1778005048621,37.96,81523.32,299.7,-0.04641,8e-05,3.13434]
[1778005052649,37.96,81529.72,299.7,-0.0458,8e-05,3.09984]
[1778005054663,37.96,81538.47,299.7,-0.04512,8e-05,3.06304]
[1778005057684,37.96,81546.12,299.7,-0.04454,8e-05,3.03137]
[1778005062719,37.96,81545.84,299.7,-0.04457,8e-05,3.03328]
[1778005067754,37.97,81551.18,299.7,-0.04418,8e-05,3.0119]
[1778005072789,37.97,81552.09,299.7,-0.04413,8e-05,3.00912]
[1778005077824,37.98,81548.05,299.7,-0.04445,8e-05,3.02694]
[1778005082858,37.98,81551.56,299.7,-0.0442,8e-05,3.01328]
[1778005088039,37.98,81551.55,299.7,-0.04422,8e-05,3.01416]
[1778005091922,37.99,81541.67,299.7,-0.045,8e-05,3.05644]
[1778005096956,37.99,81545.44,299.7,-0.04472,8e-05,3.04153]
[1778005102013,37.99,81545.1,299.7,-0.04476,8e-05,3.04356]
[1778005108034,38.0,81546.39,299.7,-0.04468,8e-05,3.03942]
[1778005113069,38.0,81546.73,299.7,-0.04458,8e-05,3.0319]
[1778005118104,38.01,81542.72,299.7,-0.04491,8e-05,3.0496]
[1778005123139,38.01,81543.09,299.7,-0.04489,8e-05,3.04894]
[1778005126160,38.01,81532.15,299.7,-0.04575,8e-05,3.09547]
[1778005127448,38.02,81523.72,299.7,-0.04642,8e-05,3.1315]
[1778005133210,38.02,81513.17,299.7,-0.04727,8e-05,3.17679]
[1778005136231,38.02,81503.89,299.7,-0.04802,8e-05,3.21676]
[1778005137475,38.02,81496.9,299.7,-0.04859,8e-05,3.24698]
[1778005142833,38.01,81495.36,299.7,-0.0487,8e-05,3.25289]
[1778005143551,38.01,81495.36,299.7,-0.0487,8e-05,3.25289]
[1778005146579,38.01,81486.44,299.7,-0.04943,8e-05,3.29122]
[1778005151337,38.0,81478.42,299.7,-0.05008,8e-05,3.32531]
[1778005153351,38.0,81471.83,299.7,-0.05062,9e-05,3.35394]
[1778005155365,37.97,81463.42,299.7,-0.05121,9e-05,3.38439]
[1778005160400,37.96,81463.0,299.7,-0.05121,9e-05,3.3843]
[1778005160836,37.96,81463.0,299.7,-0.05121,9e-05,3.3843]
[1778005162695,37.96,81462.63,299.7,-0.05125,9e-05,3.38651]
[1778005163865,37.97,81462.55,299.7,-0.05127,9e-05,3.38755]
[1778005165657,37.97,81462.84,299.7,-0.05124,9e-05,3.38586]
[1778005170245,37.97,81464.22,299.7,-0.05115,9e-05,3.38148]
[1778005170898,37.98,81464.28,299.7,-0.05116,9e-05,3.38176]
[1778005178642,37.99,81459.44,299.7,-0.05154,9e-05,3.39963]
[1778005184282,38.0,81455.86,299.7,-0.05191,9e-05,3.41869]
[1778005189603,38.01,81461.44,299.7,-0.05143,9e-05,3.39397]
[1778005194638,38.0,81462.52,299.7,-0.05134,9e-05,3.38904]
[1778005199673,38.0,81467.85,299.7,-0.05088,9e-05,3.36516]
[1778005204708,38.01,81469.84,299.7,-0.05071,9e-05,3.35645]
[1778005209743,38.01,81471.42,299.7,-0.05058,9e-05,3.34963]
[1778005215785,38.01,81472.08,299.7,-0.05053,9e-05,3.34697]
[1778005220820,38.01,81472.88,299.7,-0.05047,8e-05,3.34366]
[1778005221835,38.01,81464.11,299.7,-0.05122,9e-05,3.38282]
[1778005226868,38.01,81460.38,299.7,-0.05154,9e-05,3.39939]
[1778005231903,38.01,81462.86,299.7,-0.05122,9e-05,3.3806]
[1778005232887,38.01,81462.86,299.7,-0.05122,9e-05,3.3806]
[1778005238529,38.02,81465.61,299.7,-0.05102,9e-05,3.37049]
[1778005239746,38.02,81465.73,299.7,-0.05103,9e-05,3.37106]
[1778005240945,38.02,81465.2,299.7,-0.05108,9e-05,3.37343]
[1778005247008,38.02,81463.03,299.7,-0.05127,9e-05,3.38366]
[1778005252548,38.02,81464.05,299.7,-0.05119,9e-05,3.37906]
[1778005256955,38.03,81463.75,299.7,-0.05124,9e-05,3.38201]
[1778005262276,38.04,81463.43,299.7,-0.05132,9e-05,3.38622]
[1778005267783,38.05,81461.71,299.7,-0.05152,9e-05,3.39664]
[1778005268158,38.06,81470.69,299.7,-0.05077,9e-05,3.3576]
[1778005269165,38.06,81478.25,299.7,-0.05014,8e-05,3.32465]
[1778005270170,38.06,81478.25,299.7,-0.05014,8e-05,3.32465]
[1778005272522,38.06,81485.99,299.7,-0.04951,8e-05,3.2913]
[1778005276214,38.07,81478.76,299.7,-0.05013,8e-05,3.32395]
[1778005281631,38.07,81478.35,299.7,-0.05017,8e-05,3.32619]
[1778005287291,38.07,81481.9,299.7,-0.04989,8e-05,3.31126]
[1778005291319,38.07,81491.11,299.7,-0.04902,8e-05,3.26388]
[1778005296353,38.08,81494.67,299.7,-0.04875,8e-05,3.2493]
[1778005301389,38.08,81499.37,299.7,-0.04838,8e-05,3.22999]
[1778005308438,38.09,81499.67,299.7,-0.04839,8e-05,3.23034]
[1778005313476,38.1,81497.87,299.7,-0.04856,8e-05,3.23954]
[1778005318686,38.1,81497.84,299.7,-0.04858,8e-05,3.24053]
[1778005322590,38.1,81498.15,299.7,-0.04857,8e-05,3.24002]
[1778005328578,38.11,81503.26,299.7,-0.04818,8e-05,3.2191]
[1778005333613,38.11,81503.53,299.7,-0.04817,8e-05,3.21883]
[1778005338473,38.12,81497.88,299.7,-0.04865,8e-05,3.24406]
[1778005343683,38.11,81491.26,299.7,-0.04918,8e-05,3.27201]
[1778005348718,38.1,81491.68,299.7,-0.04908,8e-05,3.26696]
[1778005350842,38.1,81491.29,299.7,-0.04911,8e-05,3.26844]
[1778005352745,38.09,81480.96,299.7,-0.04986,8e-05,3.30562]
[1778005353281,38.09,81480.96,299.7,-0.04986,8e-05,3.30562]
[1778005358236,38.1,81484.05,299.7,-0.04961,8e-05,3.29266]
[1778005358776,38.1,81484.05,299.7,-0.04961,8e-05,3.29266]
[1778005363241,38.1,81485.93,299.7,-0.04946,8e-05,3.28479]
[1778005366004,38.1,81484.52,299.7,-0.04956,8e-05,3.29025]
[1778005371879,38.1,81483.75,299.7,-0.04964,8e-05,3.2945]
[1778005376914,38.1,81478.48,299.7,-0.0501,8e-05,3.3183]
[1778005381949,38.1,81479.34,299.7,-0.05003,8e-05,3.31496]
[1778005386984,38.11,81478.71,299.7,-0.0501,8e-05,3.31822]
[1778005388998,38.11,81468.63,299.7,-0.05096,9e-05,3.36309]
[1778005394034,38.11,81457.7,299.7,-0.0519,9e-05,3.41193]
[1778005396265,38.11,81457.3,299.7,-0.05193,9e-05,3.41359]
[1778005396297,38.11,81446.75,299.7,-0.05285,9e-05,3.46122]
[1778005401710,38.1,81444.25,299.7,-0.05306,9e-05,3.47211]
[1778005407126,38.1,81445.62,299.7,-0.05293,9e-05,3.46507]
[1778005412161,38.1,81452.22,299.7,-0.05223,9e-05,3.42705]
[1778005413168,38.1,81458.82,299.7,-0.05166,9e-05,3.39732]
[1778005418203,38.1,81459.53,299.7,-0.05159,9e-05,3.39411]
[1778005423238,38.1,81463.38,299.7,-0.05126,9e-05,3.37699]
[1778005428273,38.1,81463.32,299.7,-0.05127,9e-05,3.37746]
[1778005434315,38.1,81462.33,299.7,-0.05136,9e-05,3.38211]
[1778005439576,38.1,81462.54,299.7,-0.05135,9e-05,3.38136]
[1778005439782,38.1,81441.45,299.7,-0.05319,9e-05,3.47635]
[1778005440204,38.1,81441.45,299.7,-0.05319,9e-05,3.47635]
[1778005440410,38.1,81441.45,299.7,-0.05319,9e-05,3.47635]
[1778005440891,38.1,81434.37,299.7,-0.05382,9e-05,3.5085]
[1778005441847,38.1,81434.37,299.7,-0.05382,9e-05,3.5085]
[1778005442938,38.1,81435.71,299.7,-0.05369,9e-05,3.50224]
[1778005445227,38.1,81436.35,299.7,-0.05363,9e-05,3.49895]
[1778005449522,38.1,81447.41,299.7,-0.05265,9e-05,3.44845]
[1778005455463,38.1,81456.08,299.7,-0.05189,9e-05,3.40921]
[1778005456330,38.1,81456.08,299.7,-0.05189,9e-05,3.40921]
[1778005456470,38.1,81456.19,299.7,-0.05188,9e-05,3.40874]
[1778005461505,38.1,81454.39,299.7,-0.05203,9e-05,3.41673]
[1778005466539,38.1,81447.76,299.7,-0.05261,9e-05,3.44653]
[1778005471574,38.09,81445.36,299.7,-0.05271,9e-05,3.44944]
[1778005477705,38.09,81445.18,299.7,-0.05272,9e-05,3.44986]
[1778005482652,38.09,81436.74,299.7,-0.05345,9e-05,3.48764]
[1778005487687,38.08,81435.06,299.7,-0.05354,9e-05,3.49197]
[1778005493729,38.04,81435.33,299.7,-0.05337,9e-05,3.48347]
[1778005498764,38.03,81433.34,299.7,-0.05348,9e-05,3.4889]
[1778005500200,38.03,81433.37,299.7,-0.05347,9e-05,3.48864]
[1778005505814,38.02,81438.63,299.7,-0.05296,9e-05,3.46215]
[1778005510849,38.01,81438.17,299.7,-0.05297,9e-05,3.46287]
[1778005515884,38.01,81444.01,299.7,-0.05245,9e-05,3.43587]
[1778005520919,38.01,81442.5,299.7,-0.05257,9e-05,3.44236]
[1778005525954,38.01,81444.02,299.7,-0.05243,9e-05,3.43513]
[1778005530988,38.01,81444.88,299.7,-0.05235,9e-05,3.43092]
[1778005536024,38.0,81445.8,299.7,-0.05216,9e-05,3.41892]
[1778005540053,38.0,81452.65,299.7,-0.05156,9e-05,3.38801]
[1778005541060,38.0,81444.64,299.7,-0.05226,9e-05,3.42412]
[1778005546093,38.0,81443.1,299.7,-0.05239,9e-05,3.43086]
[1778005550717,38.0,81443.77,299.7,-0.05233,9e-05,3.42761]
[1778005552382,38.0,81441.95,299.7,-0.05249,9e-05,3.43573]
[1778005553644,38.0,81443.02,299.7,-0.05238,9e-05,3.43041]
[1778005553872,38.0,81443.02,299.7,-0.05238,9e-05,3.43041]
[1778005562207,38.0,81435.65,299.7,-0.05302,9e-05,3.46333]
[1778005565228,38.0,81426.65,299.7,-0.05382,9e-05,3.50411]
[1778005570263,37.99,81427.4,299.7,-0.05374,9e-05,3.4998]
[1778005575298,37.99,81429.37,299.7,-0.05355,9e-05,3.49002]
[1778005580333,37.99,81430.71,299.7,-0.05341,9e-05,3.48323]
[1778005584746,37.98,81436.33,299.7,-0.05287,9e-05,3.45556]
[1778005584886,37.98,81436.33,299.7,-0.05287,9e-05,3.45556]
[1778005585141,37.98,81450.26,299.7,-0.05165,9e-05,3.39256]
[1778005585371,37.98,81457.19,299.7,-0.05105,9e-05,3.36147]
[1778005590409,37.97,81458.47,299.7,-0.05091,9e-05,3.3541]
[1778005596451,37.96,81461.62,299.7,-0.0505,9e-05,3.33066]
[1778005601486,37.96,81457.31,299.7,-0.05084,9e-05,3.34823]
[1778005606521,37.95,81461.59,299.7,-0.05044,9e-05,3.32754]
[1778005611556,37.94,81460.64,299.7,-0.05049,9e-05,3.33022]
[1778005616591,37.94,81460.14,299.7,-0.05051,9e-05,3.33089]
[1778005621626,37.93,81462.28,299.7,-0.05029,9e-05,3.3198]
[1778005625654,37.92,81454.56,299.7,-0.05093,9e-05,3.35297]
[1778005630689,37.92,81460.48,299.7,-0.05039,9e-05,3.32489]
[1778005635723,37.91,81460.88,299.7,-0.05033,9e-05,3.32156]
[1778005640758,37.9,81459.81,299.7,-0.05038,9e-05,3.32448]
[1778005645793,37.9,81462.34,299.7,-0.05014,9e-05,3.31172]
[1778005650829,37.89,81455.93,299.7,-0.05066,9e-05,3.33878]
[1778005655865,37.88,81452.85,299.7,-0.05079,9e-05,3.34335]
[1778005660900,37.87,81452.56,299.7,-0.05078,9e-05,3.34295]
[1778005666942,37.87,81452.38,299.7,-0.05076,9e-05,3.34174]
[1778005671977,37.86,81452.87,299.7,-0.05068,9e-05,3.3379]
[1778005678019,37.85,81454.21,299.7,-0.05053,9e-05,3.33001]
[1778005683054,37.84,81444.73,299.7,-0.05132,9e-05,3.37087]
[1778005688089,37.84,81443.28,299.7,-0.05141,9e-05,3.37551]
[1778005690104,37.84,81443.28,299.7,-0.05141,9e-05,3.37551]
[1778005690142,37.83,81436.73,299.7,-0.05198,9e-05,3.40471]
[1778005691121,37.83,81428.07,299.7,-0.05273,9e-05,3.44368]
[1778005692358,37.83,81427.1,299.7,-0.05282,9e-05,3.44803]
[1778005698170,37.82,81430.58,299.7,-0.05245,9e-05,3.42931]
[1778005703205,37.81,81430.64,299.7,-0.05241,9e-05,3.42678]
[1778005708239,37.8,81432.81,299.7,-0.05217,9e-05,3.41472]
[1778005713275,37.79,81433.22,299.7,-0.05199,9e-05,3.40318]
[1778005714282,37.79,81439.69,299.7,-0.05142,9e-05,3.37352]
[1778005718310,37.79,81450.51,299.7,-0.05045,9e-05,3.32356]
[1778005722359,37.78,81453.35,299.7,-0.05019,9e-05,3.3101]
[1778005725779,37.78,81452.83,299.7,-0.05024,9e-05,3.31248]
[1778005726252,37.78,81452.83,299.7,-0.05024,9e-05,3.31248]
[1778005728331,37.78,81458.33,299.7,-0.04977,8e-05,3.28807]
[1778005731404,37.78,81470.85,299.7,-0.0487,8e-05,3.23211]
[1778005736439,37.78,81474.19,299.7,-0.04841,8e-05,3.21687]
[1778005737343,37.78,81474.19,299.7,-0.04841,8e-05,3.21687]
[1778005742481,37.77,81473.25,299.7,-0.04848,8e-05,3.22032]
[1778005743423,37.77,81473.25,299.7,-0.04848,8e-05,3.22032]
[1778005748523,37.77,81471.75,299.7,-0.04859,8e-05,3.2262]
[1778005749537,37.77,81471.75,299.7,-0.04859,8e-05,3.2262]
[1778005755572,37.77,81476.58,299.7,-0.04817,8e-05,3.20421]
[1778005760606,37.77,81474.33,299.7,-0.04835,8e-05,3.21355]
[1778005766144,37.76,81474.34,299.7,-0.04834,8e-05,3.2131]
[1778005771684,37.76,81471.62,299.7,-0.04845,8e-05,3.21687]
[1778005776719,37.76,81470.19,299.7,-0.04856,8e-05,3.22256]
[1778005781754,37.76,81472.94,299.7,-0.04832,8e-05,3.20998]
[1778005787163,37.75,81469.83,299.7,-0.04857,8e-05,3.22322]
[1778005792831,37.75,81469.36,299.7,-0.0486,8e-05,3.22447]
[1778005797866,37.75,81469.16,299.7,-0.0486,8e-05,3.22475]
[1778005801236,37.75,81456.49,299.7,-0.04966,8e-05,3.28017]
[1778005805403,37.74,81455.86,299.7,-0.0497,9e-05,3.28235]
[1778005807937,37.74,81444.46,299.7,-0.05067,9e-05,3.33257]
[1778005812971,37.73,81442.13,299.7,-0.05084,9e-05,3.34126]
[1778005818007,37.73,81442.62,299.7,-0.05076,9e-05,3.33755]
[1778005819015,37.73,81433.03,299.7,-0.05159,9e-05,3.38049]
[1778005824050,37.72,81434.73,299.7,-0.05141,9e-05,3.37099]
[1778005829086,37.71,81432.83,299.7,-0.05154,9e-05,3.37782]
[1778005835127,37.7,81432.54,299.7,-0.05142,9e-05,3.36949]
[1778005840162,37.69,81439.06,299.7,-0.05082,9e-05,3.33849]
[1778005846204,37.67,81441.12,299.7,-0.05052,9e-05,3.32248]
[1778005851238,37.63,81439.25,299.7,-0.05052,9e-05,3.3228]
[1778005856274,37.63,81438.6,299.7,-0.05056,9e-05,3.32441]
[1778005861309,37.62,81437.23,299.7,-0.05065,9e-05,3.32925]
[1778005866344,37.61,81443.66,299.7,-0.05007,9e-05,3.29911]
[1778005869557,37.61,81442.35,299.7,-0.05017,9e-05,3.30431]
[1778005875447,37.61,81442.01,299.7,-0.05018,9e-05,3.30491]
[1778005882491,37.6,81438.79,299.7,-0.05042,9e-05,3.31713]
[1778005888498,37.59,81439.14,299.7,-0.05036,9e-05,3.31403]
[1778005892143,37.59,81440.93,299.7,-0.05019,9e-05,3.30552]
[1778005897561,37.58,81440.8,299.7,-0.05007,9e-05,3.29704]
[1778005901589,37.58,81447.97,299.7,-0.04944,9e-05,3.26425]
[1778005906623,37.58,81449.34,299.7,-0.04931,9e-05,3.25737]
[1778005911660,37.57,81448.74,299.7,-0.04935,9e-05,3.25927]
[1778005916694,37.57,81448.78,299.7,-0.04933,9e-05,3.25831]
[1778005922736,37.57,81448.7,299.7,-0.04932,9e-05,3.25774]
[1778005924724,37.57,81448.67,299.7,-0.04932,9e-05,3.25772]
[1778005926497,37.56,81445.62,299.7,-0.04958,9e-05,3.27114]
[1778005926508,37.56,81455.96,299.7,-0.04869,8e-05,3.22498]
[1778005931799,37.56,81458.41,299.7,-0.04848,8e-05,3.21377]
[1778005933390,37.56,81458.41,299.7,-0.04848,8e-05,3.21377]
[1778005933813,37.56,81467.15,299.7,-0.04775,8e-05,3.17524]
[1778005934820,37.56,81474.63,299.7,-0.04713,8e-05,3.14261]
[1778005940862,37.56,81474.6,299.7,-0.04714,8e-05,3.14291]
[1778005945897,37.56,81470.54,299.7,-0.04747,8e-05,3.16066]
[1778005950932,37.56,81465.07,299.7,-0.04792,8e-05,3.1844]
[1778005956974,37.56,81466.13,299.7,-0.04773,8e-05,3.17218]
[1778005962009,37.56,81461.64,299.7,-0.0481,8e-05,3.1917]
[1778005967052,37.56,81462.1,299.7,-0.04806,8e-05,3.18943]
[1778005972086,37.56,81462.22,299.7,-0.04804,8e-05,3.18867]
[1778005973951,37.56,81462.18,299.7,-0.04804,8e-05,3.18876]
[1778005974100,37.56,81455.25,299.7,-0.04862,8e-05,3.21926]
[1778005975530,37.56,81446.14,299.7,-0.04939,9e-05,3.25949]
[1778005977120,37.56,81457.48,299.7,-0.04843,8e-05,3.20898]
[1778005979542,37.56,81460.45,299.7,-0.04818,8e-05,3.19584]
[1778005984552,37.55,81459.63,299.7,-0.04824,8e-05,3.19914]
[1778005985814,37.55,81460.11,299.7,-0.0482,8e-05,3.1969]
[1778005987368,37.55,81462.43,299.7,-0.048,8e-05,3.1867]
[1778005988923,37.55,81462.28,299.7,-0.04802,8e-05,3.18736]
[1778005990408,37.55,81462.38,299.7,-0.04801,8e-05,3.18687]
[1778005991261,37.55,81462.29,299.7,-0.04801,8e-05,3.18727]
[1778005995307,37.55,81462.44,299.7,-0.04801,8e-05,3.18688]
[1778006001291,37.55,81461.63,299.7,-0.04807,8e-05,3.1901]
[1778006005372,37.55,81459.29,299.7,-0.04826,8e-05,3.20025]
[1778006006711,37.55,81459.34,299.7,-0.04825,8e-05,3.19987]
[1778006010249,37.55,81459.34,299.7,-0.04825,8e-05,3.19979]
[1778006015452,37.55,81453.01,299.7,-0.04867,8e-05,3.2196]
[1778006016418,37.55,81452.94,299.7,-0.04867,8e-05,3.21979]
[1778006023445,37.54,81452.67,299.7,-0.04868,8e-05,3.22008]
[1778006027473,37.54,81444.96,299.7,-0.04932,9e-05,3.25382]
[1778006033514,37.54,81443.67,299.7,-0.04941,9e-05,3.25855]
[1778006037873,37.54,81443.63,299.7,-0.04941,9e-05,3.2584]
[1778006038550,37.53,81436.56,299.7,-0.05001,9e-05,3.28949]
[1778006040967,37.53,81440.79,299.7,-0.04964,9e-05,3.27014]
[1778006046434,37.53,81445.03,299.7,-0.04926,9e-05,3.25049]
[1778006047533,37.53,81450.07,299.7,-0.04883,8e-05,3.22799]
[1778006051641,37.53,81459.2,299.7,-0.04805,8e-05,3.18729]
[1778006056677,37.53,81451.91,299.7,-0.04866,8e-05,3.21922]
[1778006062720,37.52,81452.32,299.7,-0.04862,8e-05,3.21684]
[1778006067754,37.52,81452.13,299.7,-0.04862,8e-05,3.21722]
[1778006072791,37.52,81452.38,299.7,-0.04849,8e-05,3.20822]
[1778006077826,37.52,81452.48,299.7,-0.04848,8e-05,3.20738]
[1778006082860,37.52,81450.06,299.7,-0.04867,8e-05,3.21768]
[1778006088691,37.51,81448.33,299.7,-0.04881,8e-05,3.22495]
[1778006088906,37.51,81464.85,299.7,-0.04743,8e-05,3.15212]
[1778006089913,37.51,81472.05,299.7,-0.04683,8e-05,3.12081]
[1778006092933,37.51,81478.54,299.7,-0.04631,8e-05,3.09296]
[1778006097969,37.52,81484.26,299.7,-0.04586,8e-05,3.06895]
[1778006098946,37.52,81484.26,299.7,-0.04586,8e-05,3.06895]
[1778006101998,37.52,81500.45,299.7,-0.04458,8e-05,3.00071]
[1778006106566,37.52,81500.65,299.7,-0.04458,8e-05,3.00061]
[1778006112415,37.53,81498.17,299.7,-0.0448,8e-05,3.01261]
[1778006118111,37.54,81499.51,299.7,-0.04473,8e-05,3.00861]
[1778006123271,37.54,81498.63,299.7,-0.04481,8e-05,3.01308]
[1778006130196,37.55,81496.41,299.7,-0.04503,8e-05,3.02468]
[1778006135231,37.56,81507.73,299.7,-0.04406,8e-05,2.97094]
[1778006135995,37.56,81507.73,299.7,-0.04406,8e-05,2.97094]
[1778006137084,37.56,81511.47,299.7,-0.04378,8e-05,2.95586]
[1778006142280,37.57,81514.05,299.7,-0.04362,8e-05,2.9468]
[1778006147315,37.57,81516.91,299.7,-0.04344,8e-05,2.93708]
[1778006153357,37.59,81517.36,299.7,-0.04344,8e-05,2.93752]
[1778006158392,37.59,81514.94,299.7,-0.04366,8e-05,2.94942]
[1778006163427,37.6,81511.8,299.7,-0.04394,8e-05,2.96422]
[1778006168462,37.61,81511.79,299.7,-0.04397,8e-05,2.96587]
[1778006171483,37.61,81504.37,299.7,-0.04456,8e-05,2.99798]
[1778006176518,37.62,81501.45,299.7,-0.04482,8e-05,3.01156]
[1778006181554,37.63,81500.12,299.7,-0.04498,8e-05,3.02048]
[1778006183559,37.63,81500.26,299.7,-0.04498,8e-05,3.02012]
[1778006183567,37.63,81500.5,299.7,-0.04496,8e-05,3.01933]
[1778006188212,37.64,81500.42,299.7,-0.04498,8e-05,3.02014]
[1778006189494,37.64,81500.19,299.7,-0.045,8e-05,3.02122]
[1778006194645,37.64,81502.26,299.7,-0.04477,8e-05,3.00713]
[1778006197700,37.66,81502.5,299.7,-0.0448,8e-05,3.00875]
[1778006203709,37.66,81501.85,299.7,-0.04487,8e-05,3.01232]
[1778006208744,37.66,81501.64,299.7,-0.04489,8e-05,3.01379]
[1778006208931,37.66,81501.64,299.7,-0.04489,8e-05,3.01379]
[1778006209273,37.66,81501.64,299.7,-0.04489,8e-05,3.01379]
[1778006209439,37.66,81501.64,299.7,-0.04489,8e-05,3.01379]
[1778006210540,37.66,81501.4,299.7,-0.04491,8e-05,3.01492]
[1778006211025,37.66,81501.45,299.7,-0.04491,8e-05,3.01482]
[1778006211137,37.66,81501.45,299.7,-0.04491,8e-05,3.01482]
[1778006211566,37.66,81501.45,299.7,-0.04491,8e-05,3.01482]
[1778006214353,37.67,81507.65,299.7,-0.04443,8e-05,2.98916]
[1778006219821,37.67,81504.74,299.7,-0.04468,8e-05,3.00227]
[1778006221651,37.67,81504.87,299.7,-0.04467,8e-05,3.00185]
[1778006226870,37.67,81502.73,299.7,-0.04485,8e-05,3.0116]
[1778006231905,37.67,81499.55,299.7,-0.04511,8e-05,3.02555]
[1778006238426,37.68,81496.29,299.7,-0.04538,8e-05,3.03972]
[1778006244580,37.68,81496.14,299.7,-0.0454,8e-05,3.04081]
[1778006250061,37.68,81497.31,299.7,-0.04531,8e-05,3.03629]
[1778006255370,37.68,81497.31,299.7,-0.04522,8e-05,3.02931]
[1778006258118,37.68,81488.86,299.7,-0.0459,8e-05,3.06554]
[1778006263153,37.68,81493.19,299.7,-0.04555,8e-05,3.04722]
[1778006268188,37.68,81500.02,299.7,-0.04502,8e-05,3.01848]
[1778006274232,37.69,81497.71,299.7,-0.04521,8e-05,3.02863]
[1778006279266,37.69,81498.66,299.7,-0.04514,8e-05,3.02489]
[1778006284302,37.69,81497.29,299.7,-0.04525,8e-05,3.03096]
[1778006289337,37.69,81498.2,299.7,-0.04518,8e-05,3.02735]
[1778006294371,37.69,81498.61,299.7,-0.04515,8e-05,3.02584]
[1778006299406,37.69,81496.92,299.7,-0.04529,8e-05,3.03323]
[1778006304442,37.69,81494.78,299.7,-0.04546,8e-05,3.04248]
[1778006310484,37.69,81495.43,299.7,-0.04542,8e-05,3.03986]
[1778006315519,37.69,81493.88,299.7,-0.04544,8e-05,3.03932]
[1778006320733,37.69,81493.74,299.7,-0.04545,8e-05,3.04]
[1778006325447,37.69,81492.65,299.7,-0.04554,8e-05,3.04471]
[1778006325618,37.69,81492.65,299.7,-0.04554,8e-05,3.04471]
[1778006327187,37.69,81493.22,299.7,-0.0455,8e-05,3.0423]
[1778006331141,37.69,81493.53,299.7,-0.04547,8e-05,3.04101]
[1778006336666,37.69,81493.14,299.7,-0.0455,8e-05,3.04268]
[1778006338259,37.69,81493.34,299.7,-0.04549,8e-05,3.04183]
[1778006342708,37.69,81483.58,299.7,-0.04627,8e-05,3.0835]
[1778006345940,37.69,81479.44,299.7,-0.04661,8e-05,3.10112]
[1778006348973,37.69,81479.42,299.7,-0.0466,8e-05,3.10101]
[1778006349757,37.69,81468.23,299.7,-0.04751,8e-05,3.14912]
[1778006353785,37.69,81459.62,299.7,-0.04822,8e-05,3.18593]
[1778006358820,37.68,81457.61,299.7,-0.04836,8e-05,3.19358]
[1778006363855,37.68,81453.82,299.7,-0.04866,8e-05,3.20905]
[1778006368889,37.67,81453.93,299.7,-0.04863,8e-05,3.20732]
[1778006373925,37.67,81453.41,299.7,-0.04854,8e-05,3.20095]
[1778006378960,37.66,81453.34,299.7,-0.04853,8e-05,3.2001]
[1778006383995,37.66,81453.85,299.7,-0.04846,8e-05,3.19676]
[1778006389041,37.65,81447.51,299.7,-0.04898,8e-05,3.22361]
[1778006394076,37.65,81449.48,299.7,-0.04879,8e-05,3.2137]
[1778006399111,37.64,81448.67,299.7,-0.04883,8e-05,3.21605]
[1778006405310,37.64,81448.49,299.7,-0.04883,8e-05,3.21588]
[1778006405814,37.64,81448.49,299.7,-0.04883,8e-05,3.21588]
[1778006406255,37.64,81443.21,299.7,-0.04927,9e-05,3.23882]
[1778006406648,37.64,81443.21,299.7,-0.04927,9e-05,3.23882]
[1778006415538,37.63,81447.85,299.7,-0.04883,8e-05,3.21606]
[1778006421839,37.62,81447.65,299.7,-0.04883,8e-05,3.21599]
[1778006425608,37.62,81446.44,299.7,-0.0489,8e-05,3.2197]
[1778006426273,37.62,81445.9,299.7,-0.04895,8e-05,3.22185]
[1778006429321,37.61,81452.92,299.7,-0.04834,8e-05,3.19022]
[1778006430434,37.61,81452.92,299.7,-0.04834,8e-05,3.19022]
[1778006433902,37.61,81453.14,299.7,-0.04821,8e-05,3.18125]
[1778006435626,37.61,81459.12,299.7,-0.0477,8e-05,3.15472]
[1778006436142,37.61,81459.12,299.7,-0.0477,8e-05,3.15472]
[1778006435736,37.61,81466.69,299.7,-0.04707,8e-05,3.12165]
[1778006437566,37.61,81470.91,299.7,-0.04673,8e-05,3.10331]
[1778006437646,37.61,81478.32,299.7,-0.04612,8e-05,3.07135]
[1778006440475,37.61,81482.1,299.7,-0.04582,8e-05,3.05517]
[1778006446007,37.61,81482.92,299.7,-0.04575,8e-05,3.0518]
[1778006450591,37.61,81482.83,299.7,-0.04576,8e-05,3.05231]
[1778006452224,37.61,81482.79,299.7,-0.04577,8e-05,3.05252]
[1778006459532,37.61,81483.96,299.7,-0.04568,8e-05,3.04767]
[1778006460345,37.61,81483.96,299.7,-0.04568,8e-05,3.04767]
[1778006463336,37.61,81484.05,299.7,-0.04567,8e-05,3.04736]
[1778006470423,37.61,81486.82,299.7,-0.04545,8e-05,3.03571]
[1778006471051,37.61,81486.82,299.7,-0.04545,8e-05,3.03571]
[1778006471079,37.61,81479.27,299.7,-0.04606,8e-05,3.06814]
[1778006471231,37.61,81479.27,299.7,-0.04606,8e-05,3.06814]
[1778006471618,37.61,81470.26,299.7,-0.04679,8e-05,3.10693]
[1778006476653,37.61,81466.0,299.7,-0.04713,8e-05,3.12487]
[1778006480550,37.61,81466.14,299.7,-0.04712,8e-05,3.12396]
[1778006485716,37.6,81466.72,299.7,-0.04706,8e-05,3.12086]
[1778006486585,37.6,81466.72,299.7,-0.04706,8e-05,3.12086]
[1778006491759,37.6,81466.31,299.7,-0.04698,8e-05,3.11472]
[1778006496793,37.6,81469.05,299.7,-0.04675,8e-05,3.10251]
[1778006502243,37.6,81472.25,299.7,-0.04648,8e-05,3.08848]
[1778006506813,37.6,81472.28,299.7,-0.04648,8e-05,3.0882]
[1778006511131,37.6,81476.08,299.7,-0.04617,8e-05,3.07171]
[1778006512098,37.6,81477.18,299.7,-0.04608,8e-05,3.06698]
[1778006517941,37.6,81474.5,299.7,-0.04629,8e-05,3.07838]
[1778006523181,37.6,81473.43,299.7,-0.04638,8e-05,3.08288]
[1778006528013,37.6,81481.81,299.7,-0.0457,8e-05,3.0468]
[1778006534055,37.6,81483.24,299.7,-0.04558,8e-05,3.04089]
[1778006535553,37.6,81483.24,299.7,-0.04558,8e-05,3.04089]
[1778006537819,37.6,81483.2,299.7,-0.04559,8e-05,3.04115]
[1778006538457,37.6,81482.77,299.7,-0.04562,8e-05,3.04302]
[1778006538458,37.6,81482.77,299.7,-0.04562,8e-05,3.04302]
[1778006540208,37.6,81482.81,299.7,-0.04562,8e-05,3.04287]
[1778006545204,37.6,81480.16,299.7,-0.04584,8e-05,3.05428]
[1778006549754,37.6,81482.12,299.7,-0.04568,8e-05,3.04591]
[1778006555202,37.6,81479.67,299.7,-0.04578,8e-05,3.04916]
[1778006555487,37.6,81479.67,299.7,-0.04578,8e-05,3.04916]
[1778006557431,37.6,81479.67,299.7,-0.04578,8e-05,3.04916]
[1778006560238,37.6,81479.71,299.7,-0.04577,8e-05,3.04902]
[1778006562122,37.6,81487.6,299.7,-0.04514,8e-05,3.01546]
[1778006562537,37.6,81489.66,299.7,-0.04498,8e-05,3.00678]
[1778006568510,37.6,81491.74,299.7,-0.04482,8e-05,2.9984]
[1778006576350,37.61,81491.98,299.7,-0.04482,8e-05,2.99819]
[1778006581385,37.61,81495.05,299.7,-0.04459,8e-05,2.98566]
[1778006586421,37.61,81494.21,299.7,-0.04466,8e-05,2.9897]
[1778006591455,37.61,81498.71,299.7,-0.04432,8e-05,2.97128]
[1778006596491,37.61,81498.91,299.7,-0.04431,8e-05,2.97113]
[1778006601541,37.62,81498.32,299.7,-0.04437,8e-05,2.97416]
[1778006607568,37.62,81498.43,299.7,-0.04438,8e-05,2.97457]
[1778006612603,37.62,81496.76,299.7,-0.04442,8e-05,2.97505]
[1778006617638,37.63,81496.45,299.7,-0.04446,8e-05,2.97705]
[1778006619475,37.63,81495.92,299.7,-0.0445,8e-05,2.97943]
[1778006619652,37.63,81509.83,299.7,-0.04342,8e-05,2.92139]
[1778006622591,37.63,81514.1,299.7,-0.0431,8e-05,2.90406]
[1778006627708,37.64,81514.66,299.7,-0.04309,8e-05,2.90336]
[1778006629034,37.64,81514.66,299.7,-0.04309,8e-05,2.90336]
[1778006629230,37.64,81514.66,299.7,-0.04309,8e-05,2.90336]
[1778006629954,37.64,81525.44,299.7,-0.04228,8e-05,2.85983]
[1778006632563,37.64,81530.01,299.7,-0.04195,7e-05,2.8415]
[1778006633685,37.64,81530.34,299.7,-0.04193,7e-05,2.84051]
[1778006634864,37.65,81530.52,299.7,-0.04192,7e-05,2.84016]
[1778006640799,37.69,81533.85,299.7,-0.04185,7e-05,2.83625]
[1778006645332,37.69,81529.52,299.7,-0.04219,8e-05,2.85498]
[1778006647054,37.7,81527.01,299.7,-0.04239,8e-05,2.8659]
[1778006653193,37.71,81527.65,299.7,-0.04238,8e-05,2.86517]
[1778006656911,37.71,81518.95,299.7,-0.04307,8e-05,2.90249]
[1778006662953,37.72,81516.23,299.7,-0.0433,8e-05,2.91516]
[1778006668995,37.72,81516.55,299.7,-0.0433,8e-05,2.91527]
[1778006674030,37.73,81514.91,299.7,-0.04336,8e-05,2.91611]
[1778006679065,37.74,81514.74,299.7,-0.04339,8e-05,2.91804]
[1778006684099,37.74,81514.96,299.7,-0.0434,8e-05,2.91835]
[1778006686499,37.74,81516.06,299.7,-0.04332,8e-05,2.91428]
[1778006686519,37.74,81516.06,299.7,-0.04332,8e-05,2.91428]
[1778006691359,37.75,81515.73,299.7,-0.04336,8e-05,2.91667]
[1778006696643,37.75,81516.05,299.7,-0.04337,8e-05,2.91686]
[1778006699199,37.76,81516.09,299.7,-0.04337,8e-05,2.9172]
[1778006705246,37.76,81516.45,299.7,-0.04338,8e-05,2.91743]
[1778006711289,37.77,81517.37,299.7,-0.04334,8e-05,2.91511]
[1778006716395,37.77,81517.37,299.7,-0.04335,8e-05,2.91583]
[1778006720352,37.78,81502.66,299.7,-0.04452,8e-05,2.97849]
[1778006724379,37.78,81496.25,299.7,-0.04503,8e-05,3.00587]
[1778006726582,37.78,81496.87,299.7,-0.04498,8e-05,3.00342]
[1778006732984,37.78,81497.44,299.7,-0.04485,8e-05,2.99413]
[1778006736819,37.79,81494.94,299.7,-0.04505,8e-05,3.00503]
[1778006742506,37.79,81501.43,299.7,-0.04455,8e-05,2.97813]
[1778006747059,37.79,81499.59,299.7,-0.04469,8e-05,2.98612]
[1778006753468,37.79,81499.78,299.7,-0.04468,8e-05,2.9855]
[1778006758618,37.79,81501.16,299.7,-0.04459,8e-05,2.98067]
[1778006763708,37.8,81502.03,299.7,-0.04453,8e-05,2.97739]
[1778006770702,37.8,81504.36,299.7,-0.04436,8e-05,2.96819]
[1778006772716,37.8,81510.7,299.7,-0.04387,8e-05,2.94195]
[1778006776744,37.8,81517.18,299.7,-0.04338,8e-05,2.91571]
[1778006781779,37.81,81514.89,299.7,-0.04357,8e-05,2.92619]
[1778006784117,37.81,81514.93,299.7,-0.04358,8e-05,2.92621]
[1778006789835,37.81,81513.11,299.7,-0.04374,8e-05,2.93505]
[1778006794870,37.82,81512.33,299.7,-0.04372,8e-05,2.9319]
[1778006799905,37.82,81514.52,299.7,-0.04356,8e-05,2.92374]
[1778006805947,37.83,81514.37,299.7,-0.0436,8e-05,2.9257]
[1778006810982,37.83,81510.56,299.7,-0.04391,8e-05,2.94218]
[1778006816017,37.83,81510.54,299.7,-0.04393,8e-05,2.94325]
[1778006821051,37.84,81511.69,299.7,-0.04385,8e-05,2.93931]
[1778006826087,37.84,81517.88,299.7,-0.04339,8e-05,2.91459]
[1778006831122,37.85,81518.81,299.7,-0.04334,8e-05,2.91184]
[1778006837164,37.85,81516.41,299.7,-0.04355,8e-05,2.92297]
[1778006842199,37.86,81516.74,299.7,-0.04354,8e-05,2.92258]
[1778006847709,37.86,81508.25,299.7,-0.04422,8e-05,2.95892]
[1778006848241,37.86,81499.96,299.7,-0.04487,8e-05,2.99375]
[1778006850752,37.86,81498.38,299.7,-0.045,8e-05,3.00053]
[1778006855290,37.86,81503.44,299.7,-0.04451,8e-05,2.97241]
[1778006856872,37.86,81503.86,299.7,-0.04448,8e-05,2.97076]
[1778006860488,37.87,81504.04,299.7,-0.04446,8e-05,2.97011]
[1778006862878,37.87,81504.04,299.7,-0.04447,8e-05,2.97044]
[1778006865474,37.87,81504.04,299.7,-0.04447,8e-05,2.97065]
[1778006866367,37.87,81512.23,299.7,-0.04384,8e-05,2.93697]
[1778006869017,37.87,81517.43,299.7,-0.04345,8e-05,2.91578]
[1778006875430,37.88,81516.43,299.7,-0.04355,8e-05,2.92126]
[1778006880465,37.88,81517.22,299.7,-0.04351,8e-05,2.91895]
[1778006881331,37.88,81517.22,299.7,-0.04351,8e-05,2.91895]
[1778006885895,37.89,81524.44,299.7,-0.04298,8e-05,2.89035]
[1778006886457,37.89,81524.44,299.7,-0.04298,8e-05,2.89035]
[1778006890467,37.89,81528.07,299.7,-0.04272,8e-05,2.87649]
[1778006890946,37.89,81528.45,299.7,-0.04269,8e-05,2.8752]
[1778006896577,37.9,81528.73,299.7,-0.0427,8e-05,2.87566]
[1778006899597,37.9,81541.06,299.7,-0.04179,7e-05,2.82637]
[1778006904633,37.91,81543.74,299.7,-0.04163,7e-05,2.81736]
[1778006905695,37.91,81543.74,299.7,-0.04163,7e-05,2.81736]
[1778006905858,37.91,81545.6,299.7,-0.0415,7e-05,2.81024]
[1778006911474,37.92,81547.67,299.7,-0.04138,7e-05,2.80386]
[1778006917635,37.93,81548.01,299.7,-0.04129,7e-05,2.79745]
[1778006922759,37.94,81550.13,299.7,-0.04119,7e-05,2.79189]
[1778006926202,37.95,81547.84,299.7,-0.04138,7e-05,2.80228]
[1778006926204,37.95,81547.84,299.7,-0.04138,7e-05,2.80228]
[1778006926787,37.95,81537.06,299.7,-0.04219,7e-05,2.84618]
[1778006926842,37.95,81537.06,299.7,-0.04219,7e-05,2.84618]
[1778006926965,37.95,81537.06,299.7,-0.04219,7e-05,2.84618]
[1778006927404,37.95,81537.06,299.7,-0.04219,7e-05,2.84618]
[1778006928620,37.95,81537.06,299.7,-0.0422,7e-05,2.8465]
[1778006933842,37.96,81534.88,299.7,-0.04239,8e-05,2.85716]
[1778006935267,37.96,81534.88,299.7,-0.04239,8e-05,2.85716]
[1778006936938,37.96,81534.88,299.7,-0.0424,8e-05,2.85775]
[1778006937187,37.96,81534.88,299.7,-0.0424,8e-05,2.85775]
[1778006941898,37.97,81541.2,299.7,-0.04196,7e-05,2.83387]
[1778006946937,37.98,81538.58,299.7,-0.04219,7e-05,2.84605]
[1778006951972,37.99,81538.7,299.7,-0.0422,7e-05,2.84706]
[1778006957009,37.99,81540.07,299.7,-0.04213,7e-05,2.84297]
[1778006962046,38.0,81540.36,299.7,-0.04213,7e-05,2.84328]
[1778006968087,38.01,81540.17,299.7,-0.04218,7e-05,2.84579]
[1778006973123,38.01,81541.23,299.7,-0.04204,7e-05,2.83611]
[1778006974130,38.02,81531.28,299.7,-0.04279,8e-05,2.87682]
[1778006978438,38.02,81528.78,299.7,-0.04299,8e-05,2.88749]
[1778006984200,38.03,81528.7,299.7,-0.04302,8e-05,2.88948]
[1778006989236,38.03,81528.88,299.7,-0.04303,8e-05,2.8898]
[1778006994270,38.04,81529.06,299.7,-0.04304,8e-05,2.89012]
[1778006997424,38.04,81529.67,299.7,-0.043,8e-05,2.88805]
[1778007003334,38.04,81530.8,299.7,-0.04294,8e-05,2.88495]
[1778007008373,38.05,81530.24,299.7,-0.04299,8e-05,2.8879]
[1778007008373,38.05,81530.24,299.7,-0.04299,8e-05,2.8879]
[1778007014411,38.05,81529.14,299.7,-0.04311,8e-05,2.89409]
[1778007019446,38.06,81528.11,299.7,-0.04321,8e-05,2.89932]
[1778007024481,38.06,81528.13,299.7,-0.04322,8e-05,2.90023]
[1778007029516,38.07,81540.17,299.7,-0.04233,7e-05,2.85216]
[1778007030892,38.07,81550.02,299.7,-0.0416,7e-05,2.81271]
[1778007031103,38.07,81550.02,299.7,-0.0416,7e-05,2.81271]
[1778007037572,38.08,81554.03,299.7,-0.04126,7e-05,2.79217]
[1778007041183,38.09,81558.74,299.7,-0.04093,7e-05,2.77452]
[1778007041184,38.09,81558.74,299.7,-0.04093,7e-05,2.77452]
[1778007046635,38.1,81558.05,299.7,-0.04103,7e-05,2.77971]
[1778007051671,38.11,81552.5,299.7,-0.04147,7e-05,2.80382]
[1778007055699,38.11,81543.57,299.7,-0.04216,7e-05,2.84114]
[1778007060734,38.12,81541.79,299.7,-0.04232,7e-05,2.84975]
[1778007063755,38.12,81549.94,299.7,-0.04173,7e-05,2.81778]
[1778007068789,38.13,81551.22,299.7,-0.04166,7e-05,2.8143]
[1778007071810,38.14,81560.67,299.7,-0.04099,7e-05,2.77761]
[1778007076846,38.14,81559.5,299.7,-0.04111,7e-05,2.78419]
[1778007081880,38.15,81559.68,299.7,-0.04113,7e-05,2.78537]
[1778007086916,38.16,81559.21,299.7,-0.0412,7e-05,2.7891]
[1778007091951,38.17,81559.13,299.7,-0.04114,7e-05,2.78424]
[1778007096986,38.18,81559.44,299.7,-0.04115,7e-05,2.78496]
[1778007105016,38.19,81559.51,299.7,-0.04118,7e-05,2.78623]
[1778007105042,38.19,81549.23,299.7,-0.04196,7e-05,2.82889]
[1778007107056,38.2,81542.25,299.7,-0.0425,8e-05,2.85763]
[1778007112727,38.2,81541.2,299.7,-0.04259,8e-05,2.86266]
[1778007113098,38.2,81533.94,299.7,-0.04315,8e-05,2.89292]
[1778007118698,38.21,81530.63,299.7,-0.04342,8e-05,2.90721]
[1778007124176,38.21,81531.9,299.7,-0.04334,8e-05,2.90328]
[1778007125183,38.21,81523.79,299.7,-0.04397,8e-05,2.93675]
[1778007129058,38.21,81520.05,299.7,-0.04427,8e-05,2.95259]
[1778007135374,38.22,81517.06,299.7,-0.04451,8e-05,2.96553]
[1778007140354,38.22,81516.57,299.7,-0.04457,8e-05,2.96877]
[1778007145326,38.23,81505.6,299.7,-0.04544,8e-05,3.01504]
[1778007150361,38.22,81500.66,299.7,-0.04584,8e-05,3.03576]
[1778007155561,38.22,81492.87,299.7,-0.04636,8e-05,3.06122]
[1778007160469,38.22,81494.38,299.7,-0.04623,8e-05,3.05448]
[1778007163982,38.22,81492.53,299.7,-0.04637,8e-05,3.06214]
[1778007164461,38.22,81485.39,299.7,-0.04695,8e-05,3.09232]
[1778007169497,38.22,81482.14,299.7,-0.0472,8e-05,3.10551]
[1778007174532,38.22,81481.26,299.7,-0.04726,8e-05,3.10854]
[1778007176028,38.22,81481.26,299.7,-0.04726,8e-05,3.10854]
[1778007176880,38.21,81471.7,299.7,-0.04804,8e-05,3.14928]
[1778007182588,38.21,81470.89,299.7,-0.04808,8e-05,3.15141]
[1778007184603,38.21,81464.43,299.7,-0.04861,8e-05,3.17887]
[1778007189638,38.2,81469.45,299.7,-0.04817,8e-05,3.15579]
[1778007194673,38.19,81468.41,299.7,-0.04823,8e-05,3.1591]
[1778007199716,38.19,81466.59,299.7,-0.04836,8e-05,3.16576]
[1778007204751,38.18,81467.04,299.7,-0.0483,8e-05,3.16261]
[1778007209786,38.18,81461.18,299.7,-0.04877,8e-05,3.18686]
[1778007210356,38.18,81461.18,299.7,-0.04877,8e-05,3.18686]
[1778007210793,38.18,81446.93,299.7,-0.04997,9e-05,3.24894]
[1778007211158,38.18,81446.93,299.7,-0.04997,9e-05,3.24894]
[1778007213316,38.17,81442.27,299.7,-0.05025,9e-05,3.26113]
[1778007213867,38.17,81442.27,299.7,-0.05025,9e-05,3.26113]
[1778007219155,38.16,81436.9,299.7,-0.05067,9e-05,3.28254]
[1778007219385,38.16,81436.9,299.7,-0.05067,9e-05,3.28254]
[1778007219516,38.16,81436.9,299.7,-0.05067,9e-05,3.28254]
[1778007219861,38.16,81425.3,299.7,-0.05167,9e-05,3.33382]
[1778007220689,38.16,81425.3,299.7,-0.05167,9e-05,3.33382]
[1778007220880,38.16,81425.3,299.7,-0.05167,9e-05,3.33382]
[1778007221155,38.16,81421.01,299.7,-0.05205,9e-05,3.35298]
[1778007221875,38.16,81431.36,299.7,-0.05113,9e-05,3.30614]
[1778007224951,38.16,81431.38,299.7,-0.05111,9e-05,3.30516]
[1778007225199,38.15,81437.29,299.7,-0.05059,9e-05,3.27846]
[1778007229930,38.15,81450.25,299.7,-0.04944,9e-05,3.21958]
[1778007234966,38.14,81451.2,299.7,-0.04933,8e-05,3.21397]
[1778007238340,38.14,81456.06,299.7,-0.04891,8e-05,3.19189]
[1778007238623,38.14,81456.06,299.7,-0.04891,8e-05,3.19189]
[1778007238645,38.14,81456.06,299.7,-0.04891,8e-05,3.19189]
[1778007238994,38.14,81474.32,299.7,-0.04738,8e-05,3.11267]
[1778007242017,38.13,81481.15,299.7,-0.04682,8e-05,3.08317]
[1778007247052,38.13,81483.44,299.7,-0.04662,8e-05,3.07308]
[1778007249066,38.13,81490.06,299.7,-0.04609,8e-05,3.0449]
[1778007249338,38.13,81490.06,299.7,-0.04609,8e-05,3.0449]
[1778007250144,38.13,81492.04,299.7,-0.04593,8e-05,3.03651]
[1778007257124,38.13,81486.92,299.7,-0.04634,8e-05,3.058]
[1778007262159,38.13,81484.47,299.7,-0.04653,8e-05,3.06814]
[1778007267194,38.13,81484.86,299.7,-0.04649,8e-05,3.06614]
[1778007272229,38.13,81484.01,299.7,-0.04645,8e-05,3.062]
[1778007277264,38.13,81484.31,299.7,-0.04642,8e-05,3.06041]
[1778007282303,38.12,81487.23,299.7,-0.04618,8e-05,3.04767]
[1778007283253,38.12,81487.23,299.7,-0.04618,8e-05,3.04767]
[1778007283396,38.12,81487.23,299.7,-0.04618,8e-05,3.04767]
[1778007288759,38.12,81489.79,299.7,-0.04597,8e-05,3.03659]
[1778007293878,38.12,81488.17,299.7,-0.04609,8e-05,3.04326]
[1778007299424,38.12,81489.99,299.7,-0.04594,8e-05,3.0353]
[1778007304459,38.12,81490.01,299.7,-0.04594,8e-05,3.03502]
[1778007309493,38.12,81490.17,299.7,-0.04592,8e-05,3.0341]
[1778007314529,38.12,81489.1,299.7,-0.046,8e-05,3.03841]
[1778007319564,38.12,81486.63,299.7,-0.04619,8e-05,3.04851]
[1778007320624,38.12,81486.63,299.7,-0.04619,8e-05,3.04851]
[1778007324389,38.12,81486.44,299.7,-0.04621,8e-05,3.04912]
[1778007326616,38.11,81476.91,299.7,-0.04697,8e-05,3.08935]
[1778007330335,38.11,81476.98,299.7,-0.04696,8e-05,3.08866]
[1778007335679,38.11,81476.84,299.7,-0.04685,8e-05,3.08109]
[1778007341720,38.11,81477.01,299.7,-0.04683,8e-05,3.07969]
[1778007345933,38.1,81476.81,299.7,-0.04684,8e-05,3.08021]
[1778007346125,38.1,81476.81,299.7,-0.04684,8e-05,3.08021]
[1778007348840,38.1,81476.93,299.7,-0.04682,8e-05,3.07943]
[1778007351750,38.1,81475.33,299.7,-0.04696,8e-05,3.08658]
[1778007352947,38.11,81475.26,299.7,-0.04697,8e-05,3.08707]
[1778007353004,38.11,81475.26,299.7,-0.04697,8e-05,3.08707]
[1778007353805,38.1,81468.84,299.7,-0.04749,8e-05,3.11436]
[1778007357833,38.1,81475.53,299.7,-0.04693,8e-05,3.08509]
[1778007360118,38.1,81478.46,299.7,-0.04669,8e-05,3.07247]
[1778007363088,38.1,81478.29,299.7,-0.0467,8e-05,3.07302]
[1778007365484,38.1,81486.13,299.7,-0.04606,8e-05,3.03946]
[1778007366310,38.1,81487.7,299.7,-0.04593,8e-05,3.03279]
[1778007367811,38.1,81488.83,299.7,-0.04585,8e-05,3.0283]
[1778007367949,38.1,81488.83,299.7,-0.04585,8e-05,3.0283]
[1778007372196,38.1,81492.88,299.7,-0.04553,8e-05,3.01156]
[1778007375328,38.1,81485.78,299.7,-0.0461,8e-05,3.04141]
[1778007378225,38.1,81485.53,299.7,-0.04612,8e-05,3.04242]
[1778007378352,38.1,81486.55,299.7,-0.04603,8e-05,3.03801]
[1778007378981,38.1,81493.56,299.7,-0.04547,8e-05,3.00841]
[1778007379988,38.1,81499.91,299.7,-0.04497,8e-05,2.9818]
[1778007386031,38.1,81502.54,299.7,-0.04477,8e-05,2.97115]
[1778007391066,38.1,81503.5,299.7,-0.0446,8e-05,2.96025]
[1778007396972,38.11,81503.75,299.7,-0.04458,8e-05,2.95948]
[1778007402143,38.11,81501.5,299.7,-0.04477,8e-05,2.96955]
[1778007405333,38.11,81501.56,299.7,-0.04477,8e-05,2.96945]
[1778007406100,38.11,81501.56,299.7,-0.04477,8e-05,2.96945]
[1778007413220,38.11,81501.53,299.7,-0.04479,8e-05,2.97028]
[1778007418722,38.11,81501.8,299.7,-0.04477,8e-05,2.96939]
[1778007420455,38.11,81502.77,299.7,-0.0447,8e-05,2.96568]
[1778007421943,38.12,81502.85,299.7,-0.04469,8e-05,2.96543]
[1778007423067,38.12,81507.53,299.7,-0.04433,8e-05,2.94607]
[1778007427309,38.12,81506.72,299.7,-0.0444,8e-05,2.94992]
[1778007432436,38.12,81502.55,299.7,-0.04474,8e-05,2.96777]
[1778007438622,38.12,81500.3,299.7,-0.04492,8e-05,2.97763]
[1778007440372,38.12,81501.92,299.7,-0.0448,8e-05,2.97105]
[1778007445449,38.13,81501.38,299.7,-0.04485,8e-05,2.97385]
[1778007450484,38.13,81501.57,299.7,-0.04485,8e-05,2.97353]
[1778007451572,38.13,81501.57,299.7,-0.04485,8e-05,2.97353]
[1778007457533,38.13,81501.14,299.7,-0.04479,8e-05,2.96873]
[1778007464582,38.13,81500.62,299.7,-0.04485,8e-05,2.97163]
[1778007465589,38.13,81506.99,299.7,-0.04435,8e-05,2.94524]
[1778007466601,38.14,81516.94,299.7,-0.04358,8e-05,2.90428]
[1778007468051,38.14,81516.94,299.7,-0.04358,8e-05,2.90428]
[1778007468120,38.14,81523.65,299.7,-0.04307,8e-05,2.87715]
[1778007470408,38.14,81527.23,299.7,-0.0428,8e-05,2.86282]
[1778007470926,38.14,81527.23,299.7,-0.0428,8e-05,2.86282]
[1778007476671,38.15,81526.95,299.7,-0.04287,8e-05,2.8662]
[1778007477678,38.15,81520.29,299.7,-0.04338,8e-05,2.89367]
[1778007481957,38.15,81518.1,299.7,-0.04356,8e-05,2.90328]
[1778007484343,38.15,81507.94,299.7,-0.04436,8e-05,2.94581]
[1778007489762,38.16,81506.4,299.7,-0.04449,8e-05,2.95298]
[1778007494797,38.16,81505.67,299.7,-0.04456,8e-05,2.95666]
[1778007499831,38.16,81505.85,299.7,-0.04456,8e-05,2.95657]
[1778007500377,38.16,81505.85,299.7,-0.04456,8e-05,2.95657]
[1778007507888,38.17,81508.1,299.7,-0.04441,8e-05,2.94841]
[1778007509902,38.17,81515.0,299.7,-0.04388,8e-05,2.92022]
[1778007512403,38.17,81516.71,299.7,-0.04365,8e-05,2.90635]
[1778007517958,38.18,81516.64,299.7,-0.04368,8e-05,2.90791]
[1778007522992,38.18,81516.24,299.7,-0.04373,8e-05,2.91058]
[1778007528028,38.19,81516.78,299.7,-0.04371,8e-05,2.90931]
[1778007533063,38.19,81516.29,299.7,-0.04376,8e-05,2.9123]
[1778007538098,38.2,81517.96,299.7,-0.04365,8e-05,2.90645]
[1778007540387,38.2,81517.85,299.7,-0.04367,8e-05,2.90711]
[1778007542842,38.2,81518.68,299.7,-0.04361,8e-05,2.90437]
[1778007548167,38.21,81519.09,299.7,-0.04361,8e-05,2.90403]
[1778007551189,38.21,81512.45,299.7,-0.04413,8e-05,2.932]
[1778007555395,38.21,81512.16,299.7,-0.04417,8e-05,2.93375]
[1778007561165,38.22,81514.3,299.7,-0.04402,8e-05,2.9261]
[1778007566293,38.22,81514.5,299.7,-0.04403,8e-05,2.92649]
[1778007571319,38.23,81514.77,299.7,-0.04402,8e-05,2.92617]
[1778007577372,38.23,81517.29,299.7,-0.04375,8e-05,2.90996]
[1778007580424,38.24,81519.05,299.7,-0.04363,8e-05,2.90319]
[1778007586827,38.24,81518.95,299.7,-0.04366,8e-05,2.9052]
[1778007592479,38.25,81519.16,299.7,-0.04367,8e-05,2.90573]
[1778007595304,38.25,81515.39,299.7,-0.04397,8e-05,2.92144]
[1778007595888,38.25,81513.74,299.7,-0.0441,8e-05,2.92864]
[1778007601543,38.26,81516.52,299.7,-0.04391,8e-05,2.91841]
[1778007606578,38.26,81509.91,299.7,-0.04444,8e-05,2.94667]
[1778007611613,38.26,81508.14,299.7,-0.0446,8e-05,2.95472]
[1778007616649,38.27,81508.25,299.7,-0.0446,8e-05,2.95495]
[1778007621312,38.27,81508.14,299.7,-0.04462,8e-05,2.95593]
[1778007626719,38.27,81511.65,299.7,-0.04436,8e-05,2.94222]
[1778007631754,38.28,81510.38,299.7,-0.04437,8e-05,2.94089]
[1778007633198,38.28,81510.38,299.7,-0.04437,8e-05,2.94089]
[1778007638803,38.28,81512.46,299.7,-0.04423,8e-05,2.93332]
[1778007640359,38.28,81512.46,299.7,-0.04423,8e-05,2.93332]
[1778007642077,38.28,81512.22,299.7,-0.04426,8e-05,2.93479]
[1778007646760,38.29,81512.38,299.7,-0.04426,8e-05,2.93478]
[1778007652902,38.29,81513.15,299.7,-0.04422,8e-05,2.93291]
[1778007657937,38.3,81519.2,299.7,-0.04377,8e-05,2.90901]
[1778007658749,38.3,81519.2,299.7,-0.04377,8e-05,2.90901]
[1778007663979,38.3,81518.34,299.7,-0.04386,8e-05,2.91373]
[1778007665467,38.3,81518.34,299.7,-0.04386,8e-05,2.91373]
[1778007670255,38.31,81515.18,299.7,-0.04412,8e-05,2.92767]
[1778007671118,38.31,81511.72,299.7,-0.04439,8e-05,2.9421]
[1778007677010,38.31,81510.36,299.7,-0.04451,8e-05,2.94851]
[1778007679952,38.31,81510.94,299.7,-0.04448,8e-05,2.94654]
[1778007680093,38.31,81503.53,299.7,-0.04506,8e-05,2.9774]
[1778007682107,38.31,81493.9,299.7,-0.04583,8e-05,3.01781]
[1778007687142,38.31,81490.4,299.7,-0.04611,8e-05,3.03252]
[1778007689115,38.31,81490.4,299.7,-0.04611,8e-05,3.03252]
[1778007694191,38.31,81493.1,299.7,-0.04579,8e-05,3.01371]
[1778007695515,38.31,81493.1,299.7,-0.04579,8e-05,3.01371]
[1778007695532,38.31,81493.1,299.7,-0.04579,8e-05,3.01371]
[1778007701305,38.31,81493.78,299.7,-0.04574,8e-05,3.01093]
[1778007707282,38.32,81489.5,299.7,-0.04608,8e-05,3.02902]
[1778007712324,38.32,81491.49,299.7,-0.04592,8e-05,3.0206]
[1778007717359,38.31,81491.48,299.7,-0.04592,8e-05,3.02057]
[1778007722394,38.31,81488.82,299.7,-0.04613,8e-05,3.03159]
[1778007725943,38.31,81485.76,299.7,-0.04638,8e-05,3.04439]
[1778007726521,38.31,81485.76,299.7,-0.04638,8e-05,3.04439]
[1778007728925,38.31,81485.67,299.7,-0.04638,8e-05,3.04459]
[1778007734478,38.31,81485.94,299.7,-0.04635,8e-05,3.04309]
[1778007740520,38.31,81486.01,299.7,-0.04634,8e-05,3.04244]
[1778007741449,38.31,81486.01,299.7,-0.04634,8e-05,3.04244]
[1778007746567,38.31,81486.07,299.7,-0.04633,8e-05,3.04183]
[1778007751602,38.31,81486.12,299.7,-0.04621,8e-05,3.03388]
[1778007754359,38.31,81486.12,299.7,-0.04621,8e-05,3.03379]
[1778007759658,38.3,81485.98,299.7,-0.04622,8e-05,3.03408]
[1778007764693,38.3,81488.96,299.7,-0.04597,8e-05,3.0213]
[1778007770506,38.3,81488.45,299.7,-0.04601,8e-05,3.0233]
[1778007774674,38.3,81490.73,299.7,-0.04582,8e-05,3.01355]
[1778007780806,38.3,81487.57,299.7,-0.04607,8e-05,3.02657]
[1778007785841,38.3,81487.97,299.7,-0.04604,8e-05,3.02468]
[1778007786894,38.3,81487.97,299.7,-0.04604,8e-05,3.02468]
[1778007788862,38.3,81480.2,299.7,-0.04666,8e-05,3.05739]
[1778007790381,38.3,81480.2,299.7,-0.04666,8e-05,3.05739]
[1778007795911,38.3,81481.93,299.7,-0.04651,8e-05,3.04944]
[1778007799125,38.3,81481.93,299.7,-0.04651,8e-05,3.04944]
[1778007804974,38.29,81482.58,299.7,-0.04645,8e-05,3.046]
[1778007810009,38.29,81479.08,299.7,-0.04672,8e-05,3.06044]
[1778007815044,38.29,81478.18,299.7,-0.04668,8e-05,3.05627]
[1778007820079,38.29,81478.21,299.7,-0.04667,8e-05,3.05572]
[1778007822181,38.29,81478.25,299.7,-0.04667,8e-05,3.05546]
[1778007829599,38.29,81480.07,299.7,-0.04651,8e-05,3.04727]
[1778007836195,38.28,81478.18,299.7,-0.04665,8e-05,3.05458]
[1778007841230,38.28,81478.34,299.7,-0.04663,8e-05,3.05351]
[1778007846265,38.28,81479.03,299.7,-0.04656,8e-05,3.0502]
[1778007851300,38.28,81481.55,299.7,-0.04635,8e-05,3.0392]
[1778007856335,38.28,81481.6,299.7,-0.04634,8e-05,3.03871]
[1778007861370,38.27,81481.55,299.7,-0.04634,8e-05,3.03864]
[1778007866960,38.27,81481.79,299.7,-0.04632,8e-05,3.03752]
[1778007867412,38.27,81490.25,299.7,-0.04564,8e-05,3.00169]
[1778007872447,38.27,81490.72,299.7,-0.0455,8e-05,2.99236]
[1778007877482,38.27,81491.02,299.7,-0.04547,8e-05,2.99118]
[1778007878743,38.27,81491.02,299.7,-0.04547,8e-05,2.99118]
[1778007885298,38.27,81485.7,299.7,-0.0459,8e-05,3.0135]
[1778007886918,38.27,81481.46,299.7,-0.04624,8e-05,3.03132]
[1778007892586,38.27,81478.24,299.7,-0.0465,8e-05,3.04456]
[1778007897632,38.27,81477.27,299.7,-0.04657,8e-05,3.04837]
[1778007901667,38.27,81476.53,299.7,-0.04662,8e-05,3.05119]
[1778007901976,38.27,81472.62,299.7,-0.04694,8e-05,3.06771]
[1778007902663,38.26,81466.15,299.7,-0.04745,8e-05,3.09424]
[1778007903881,38.26,81463.75,299.7,-0.04762,8e-05,3.10303]
[1778007909712,38.25,81465.73,299.7,-0.04744,8e-05,3.0936]
[1778007914747,38.24,81469.99,299.7,-0.04701,8e-05,3.07149]
[1778007919782,38.21,81470.0,299.7,-0.04692,8e-05,3.0664]
[1778007924818,38.19,81470.91,299.7,-0.04676,8e-05,3.05807]
[1778007929856,38.18,81483.64,299.7,-0.04566,8e-05,3.00057]
[1778007931751,38.18,81488.47,299.7,-0.04517,8e-05,2.97298]
[1778007934843,38.18,81488.79,299.7,-0.04515,8e-05,2.97176]
[1778007939926,38.18,81487.58,299.7,-0.04525,8e-05,2.9771]
[1778007944961,38.18,81485.18,299.7,-0.04544,8e-05,2.98736]
[1778007949996,38.18,81489.25,299.7,-0.04512,8e-05,2.97046]
[1778007954024,38.18,81477.79,299.7,-0.04604,8e-05,3.01879]
[1778007956091,38.18,81476.5,299.7,-0.04615,8e-05,3.02426]
[1778007957676,38.18,81474.51,299.7,-0.04631,8e-05,3.03265]
[1778007959061,38.18,81466.42,299.7,-0.04697,8e-05,3.06687]
[1778007960240,38.18,81466.42,299.7,-0.04697,8e-05,3.06687]
[1778007961076,38.18,81456.39,299.7,-0.04779,8e-05,3.10963]
[1778007963808,38.17,81458.47,299.7,-0.0476,8e-05,3.09952]
[1778007974167,38.17,81461.97,299.7,-0.04727,8e-05,3.08281]
[1778007979202,38.16,81467.95,299.7,-0.04677,8e-05,3.05662]
[1778007984237,38.16,81468.85,299.7,-0.04668,8e-05,3.05171]
[1778007988265,38.16,81476.43,299.7,-0.04605,8e-05,3.01895]
[1778007991291,38.16,81482.78,299.7,-0.04543,8e-05,2.98465]
[1778007994330,38.16,81482.8,299.7,-0.04543,8e-05,2.98464]
[1778007999347,38.16,81484.54,299.7,-0.04529,8e-05,2.97759]
[1778008004382,38.16,81482.86,299.7,-0.04543,8e-05,2.98482]
[1778008009417,38.16,81482.94,299.7,-0.04543,8e-05,2.98468]
[1778008014452,38.16,81482.94,299.7,-0.04543,8e-05,2.98483]
[1778008019487,38.16,81482.03,299.7,-0.04551,8e-05,2.98882]
[1778008024522,38.16,81481.62,299.7,-0.04554,8e-05,2.99065]
[1778008025389,38.16,81481.62,299.7,-0.04554,8e-05,2.99065]
[1778008030565,38.16,81482.12,299.7,-0.04551,8e-05,2.98868]
[1778008033096,38.16,81481.92,299.7,-0.04552,8e-05,2.98956]
[1778008035356,38.16,81482.02,299.7,-0.04552,8e-05,2.98916]
[1778008035875,38.16,81482.02,299.7,-0.04552,8e-05,2.98916]
[1778008041152,38.16,81483.99,299.7,-0.04536,8e-05,2.98109]
[1778008043727,38.16,81483.23,299.7,-0.04542,8e-05,2.98432]
[1778008049698,38.16,81483.87,299.7,-0.04538,8e-05,2.98192]
[1778008053333,38.16,81481.55,299.7,-0.04546,8e-05,2.98435]
[1778008058760,38.17,81482.58,299.7,-0.04538,8e-05,2.98026]
[1778008063796,38.17,81482.11,299.7,-0.04542,8e-05,2.9824]
[1778008068831,38.17,81482.28,299.7,-0.04541,8e-05,2.98185]
[1778008073866,38.17,81481.71,299.7,-0.04546,8e-05,2.9844]
[1778008078901,38.17,81484.85,299.7,-0.04521,8e-05,2.97144]
[1778008093000,38.17,81480.05,299.7,-0.0456,8e-05,2.9918]
[1778008096546,38.17,81479.39,299.7,-0.04566,8e-05,2.99458]
[1778008097028,38.17,81465.86,299.7,-0.04676,8e-05,3.05183]
[1778008098643,38.17,81465.86,299.7,-0.04676,8e-05,3.05183]
[1778008104633,38.17,81462.33,299.7,-0.04703,8e-05,3.06626]
[1778008110120,38.16,81458.67,299.7,-0.04732,8e-05,3.08099]
[1778008115155,38.16,81459.68,299.7,-0.04712,8e-05,3.06862]
[1778008120190,38.16,81459.72,299.7,-0.04711,8e-05,3.06798]
[1778008126232,38.16,81461.6,299.7,-0.04694,8e-05,3.05938]
[1778008131268,38.15,81459.64,299.7,-0.0471,8e-05,3.06738]
[1778008136302,38.15,81459.96,299.7,-0.04706,8e-05,3.06562]
[1778008141337,38.15,81457.58,299.7,-0.04725,8e-05,3.07538]
[1778008146372,38.15,81460.67,299.7,-0.04698,8e-05,3.06165]
[1778008147366,38.15,81460.67,299.7,-0.04698,8e-05,3.06165]
[1778008152414,38.15,81464.7,299.7,-0.04665,8e-05,3.04421]
[1778008157449,38.15,81467.02,299.7,-0.04646,8e-05,3.03422]
[1778008162487,38.15,81472.38,299.7,-0.04602,8e-05,3.01146]
[1778008165508,38.15,81478.57,299.7,-0.04552,8e-05,2.98563]
[1778008170543,38.15,81477.9,299.7,-0.04558,8e-05,2.98873]
[1778008179605,38.15,81478.0,299.7,-0.04548,8e-05,2.9813]
[1778008185648,38.15,81478.09,299.7,-0.04548,8e-05,2.98122]
[1778008190683,38.15,81478.49,299.7,-0.04545,8e-05,2.9798]
[1778008195718,38.15,81480.64,299.7,-0.04528,8e-05,2.97104]
[1778008200753,38.15,81479.29,299.7,-0.0454,8e-05,2.97697]
[1778008205789,38.16,81478.73,299.7,-0.04545,8e-05,2.97956]
[1778008214852,38.16,81478.88,299.7,-0.04544,8e-05,2.97933]
[1778008219887,38.16,81479.14,299.7,-0.04542,8e-05,2.97842]
[1778008224922,38.16,81478.11,299.7,-0.04551,8e-05,2.98292]
[1778008225364,38.16,81478.11,299.7,-0.04551,8e-05,2.98292]
[1778008230965,38.16,81475.3,299.7,-0.04575,8e-05,2.99533]
[1778008232137,38.16,81476.41,299.7,-0.04555,8e-05,2.98324]
[1778008239023,38.16,81475.87,299.7,-0.0456,8e-05,2.98572]
[1778008244058,38.17,81477.35,299.7,-0.0455,8e-05,2.98038]
[1778008245485,38.17,81477.41,299.7,-0.0455,8e-05,2.98051]
[1778008250810,38.17,81476.05,299.7,-0.04563,8e-05,2.9874]
[1778008254144,38.17,81475.61,299.7,-0.04567,8e-05,2.98936]
[1778008260091,38.17,81475.71,299.7,-0.04566,8e-05,2.98902]
[1778008265205,38.18,81478.28,299.7,-0.04546,8e-05,2.97856]
[1778008270240,38.18,81478.59,299.7,-0.04544,8e-05,2.97747]
[1778008275275,38.18,81479.48,299.7,-0.0454,8e-05,2.97525]
[1778008281185,38.19,81479.93,299.7,-0.0454,8e-05,2.97501]
[1778008287359,38.21,81477.62,299.7,-0.04564,8e-05,2.9878]
[1778008292953,38.21,81477.68,299.7,-0.04564,8e-05,2.98793]
[1778008300449,38.21,81477.28,299.7,-0.04557,8e-05,2.98245]
[1778008306492,38.21,81477.21,299.7,-0.04558,8e-05,2.98291]
[1778008313053,38.21,81479.58,299.7,-0.04539,8e-05,2.97302]
[1778008313060,38.22,81473.01,299.7,-0.04595,8e-05,3.00196]
[1778008313223,38.22,81473.01,299.7,-0.04595,8e-05,3.00196]
[1778008313541,38.22,81458.92,299.7,-0.0471,8e-05,3.06172]
[1778008318841,38.21,81456.5,299.7,-0.04729,8e-05,3.07159]
[1778008326453,38.21,81463.14,299.7,-0.04673,8e-05,3.04249]
[1778008331669,38.21,81456.85,299.7,-0.04724,8e-05,3.06885]
[1778008332596,38.21,81456.85,299.7,-0.04724,8e-05,3.06885]
[1778008332676,38.21,81449.7,299.7,-0.04783,8e-05,3.09941]
[1778008337712,38.2,81446.43,299.7,-0.04809,8e-05,3.11263]
[1778008338687,38.2,81446.43,299.7,-0.04809,8e-05,3.11263]
[1778008342901,38.2,81446.0,299.7,-0.04812,8e-05,3.11396]
[1778008343583,38.2,81445.97,299.7,-0.04811,8e-05,3.11374]
[1778008343754,38.2,81437.94,299.7,-0.04879,9e-05,3.14835]
[1778008344811,38.2,81437.94,299.7,-0.04879,9e-05,3.14835]
[1778008350833,38.19,81434.97,299.7,-0.04901,9e-05,3.15981]
[1778008357852,38.18,81433.0,299.7,-0.04903,9e-05,3.15881]
[1778008363894,38.18,81431.23,299.7,-0.04916,9e-05,3.16507]
[1778008368928,38.17,81432.68,299.7,-0.04901,9e-05,3.15755]
[1778008373501,38.17,81429.94,299.7,-0.04923,9e-05,3.16858]
[1778008373967,38.17,81420.25,299.7,-0.05006,9e-05,3.21087]
[1778008377355,38.16,81418.08,299.7,-0.05023,9e-05,3.21949]
[1778008380140,38.15,81410.63,299.7,-0.05081,9e-05,3.249]
[1778008382020,38.14,81425.78,299.7,-0.04947,9e-05,3.18107]
[1778008384760,38.14,81429.13,299.7,-0.04918,9e-05,3.16592]
[1778008390076,38.13,81423.71,299.7,-0.04961,9e-05,3.18813]
[1778008395111,38.13,81424.21,299.7,-0.04954,9e-05,3.1846]
[1778008400146,38.12,81424.42,299.7,-0.0495,9e-05,3.18235]
[1778008405181,38.12,81428.93,299.7,-0.04909,9e-05,3.16137]
[1778008410216,38.11,81429.0,299.7,-0.04906,9e-05,3.1599]
[1778008416258,38.1,81429.32,299.7,-0.0489,9e-05,3.14951]
[1778008419279,38.1,81440.52,299.7,-0.04793,8e-05,3.10021]
[1778008424313,38.1,81444.83,299.7,-0.04756,8e-05,3.08106]
[1778008425363,38.1,81443.65,299.7,-0.04766,8e-05,3.08604]
[1778008430187,38.1,81443.3,299.7,-0.04768,8e-05,3.08732]
[1778008435391,38.09,81448.12,299.7,-0.04726,8e-05,3.06579]
[1778008436358,38.09,81448.12,299.7,-0.04726,8e-05,3.06579]
[1778008437228,38.09,81458.6,299.7,-0.0464,8e-05,3.02096]
[1778008440354,38.09,81460.56,299.7,-0.04624,8e-05,3.01266]
[1778008440426,38.09,81454.31,299.7,-0.04675,8e-05,3.03927]
[1778008441639,38.09,81454.31,299.7,-0.04675,8e-05,3.03927]
[1778008447476,38.09,81445.59,299.7,-0.04747,8e-05,3.07622]
[1778008452511,38.09,81438.18,299.7,-0.04808,8e-05,3.10762]
[1778008454809,38.09,81439.04,299.7,-0.048,8e-05,3.10376]
[1778008460384,38.09,81439.79,299.7,-0.04792,8e-05,3.09972]
[1778008465603,38.08,81439.75,299.7,-0.04791,8e-05,3.09913]
[1778008470637,38.08,81439.58,299.7,-0.04792,8e-05,3.09926]
[1778008475357,38.08,81437.33,299.7,-0.04799,8e-05,3.10116]
[1778008476122,38.08,81437.3,299.7,-0.04799,8e-05,3.10105]
[1778008479235,38.08,81437.61,299.7,-0.04796,8e-05,3.09934]
[1778008485363,38.07,81442.53,299.7,-0.04753,8e-05,3.07741]
[1778008484736,38.07,81450.61,299.7,-0.04685,8e-05,3.04256]
[1778008489771,38.07,81449.59,299.7,-0.04694,8e-05,3.04679]
[1778008491395,38.07,81449.59,299.7,-0.04694,8e-05,3.04679]
[1778008496820,38.07,81451.01,299.7,-0.04682,8e-05,3.04051]
[1778008497443,38.07,81451.01,299.7,-0.04682,8e-05,3.04051]
[1778008498834,38.07,81457.87,299.7,-0.04625,8e-05,3.01125]
[1778008499977,38.07,81457.87,299.7,-0.04625,8e-05,3.01125]
[1778008503633,38.07,81465.64,299.7,-0.04562,8e-05,2.9786]
[1778008507897,38.07,81474.07,299.7,-0.04495,8e-05,2.94359]
[1778008510381,38.07,81474.44,299.7,-0.04492,8e-05,2.94217]
[1778008511925,38.07,81463.49,299.7,-0.04581,8e-05,2.98855]
[1778008515953,38.08,81456.44,299.7,-0.04639,8e-05,3.01852]
[1778008517162,38.08,81456.44,299.7,-0.04639,8e-05,3.01852]
[1778008524009,38.08,81456.87,299.7,-0.04635,8e-05,3.01669]
[1778008525370,38.08,81456.87,299.7,-0.04635,8e-05,3.01669]
[1778008527032,38.08,81450.01,299.7,-0.04692,8e-05,3.04594]
[1778008528624,38.07,81445.07,299.7,-0.04733,8e-05,3.06706]
[1778008534082,38.07,81445.49,299.7,-0.04718,8e-05,3.05725]
[1778008539117,38.07,81445.59,299.7,-0.04716,8e-05,3.05651]
[1778008540073,38.07,81445.59,299.7,-0.04716,8e-05,3.05651]
[1778008545159,38.07,81445.38,299.7,-0.04718,8e-05,3.05705]
[1778008546076,38.07,81445.38,299.7,-0.04718,8e-05,3.05705]
[1778008551201,38.07,81445.43,299.7,-0.04716,8e-05,3.05646]
[1778008556255,38.07,81435.94,299.7,-0.04795,8e-05,3.09703]
[1778008558364,38.07,81432.07,299.7,-0.04828,8e-05,3.11367]
[1778008564298,38.06,81433.0,299.7,-0.04818,8e-05,3.10863]
[1778008569333,38.06,81437.1,299.7,-0.04782,8e-05,3.09027]
[1778008570427,38.06,81437.1,299.7,-0.04782,8e-05,3.09027]
[1778008576382,38.06,81444.53,299.7,-0.04719,8e-05,3.05757]
[1778008582297,38.05,81444.18,299.7,-0.04721,8e-05,3.05882]
[1778008587460,38.05,81444.59,299.7,-0.04717,8e-05,3.0566]
[1778008592496,38.05,81444.34,299.7,-0.04707,8e-05,3.04979]
[1778008597532,38.05,81445.92,299.7,-0.04694,8e-05,3.04274]
[1778008602567,38.05,81445.6,299.7,-0.04696,8e-05,3.04391]
[1778008607602,38.05,81446.34,299.7,-0.0469,8e-05,3.04054]
[1778008610335,38.05,81446.28,299.7,-0.0469,8e-05,3.04076]
[1778008611320,38.05,81456.6,299.7,-0.04605,8e-05,2.99678]
[1778008612639,38.05,81465.44,299.7,-0.04533,8e-05,2.95954]
[1778008617674,38.05,81469.29,299.7,-0.04503,8e-05,2.9439]
[1778008619273,38.05,81469.29,299.7,-0.04503,8e-05,2.9439]
[1778008619664,38.05,81469.09,299.7,-0.04505,8e-05,2.94497]
[1778008620178,38.05,81469.09,299.7,-0.04505,8e-05,2.94497]
[1778008621602,38.05,81476.78,299.7,-0.04444,8e-05,2.913]
[1778008622591,38.05,81480.59,299.7,-0.04414,8e-05,2.89731]
[1778008622596,38.05,81480.59,299.7,-0.04414,8e-05,2.89731]
[1778008622709,38.05,81489.93,299.7,-0.04341,8e-05,2.85893]
[1778008626737,38.06,81497.12,299.7,-0.04287,8e-05,2.83009]
[1778008628907,38.06,81500.9,299.7,-0.04258,8e-05,2.8151]
[1778008629431,38.06,81500.9,299.7,-0.04258,8e-05,2.8151]
[1778008630941,38.06,81507.99,299.7,-0.04205,8e-05,2.78687]
[1778008636830,38.07,81511.65,299.7,-0.0418,8e-05,2.77357]
[1778008642850,38.08,81510.56,299.7,-0.04192,8e-05,2.78004]
[1778008647884,38.08,81509.96,299.7,-0.04199,8e-05,2.78388]
[1778008652920,38.09,81511.76,299.7,-0.04179,8e-05,2.7711]
[1778008658530,38.1,81517.36,299.7,-0.04138,7e-05,2.74956]
[1778008660330,38.1,81541.19,299.7,-0.03965,7e-05,2.6567]
[1778008666234,38.11,81543.95,299.7,-0.0395,7e-05,2.64845]
[1778008675075,38.14,81542.86,299.7,-0.03967,7e-05,2.65764]
[1778008678096,38.14,81549.7,299.7,-0.03921,7e-05,2.6325]
[1778008683136,38.16,81549.47,299.7,-0.03927,7e-05,2.63597]
[1778008688171,38.17,81553.75,299.7,-0.03901,7e-05,2.6219]
[1778008690185,38.17,81561.97,299.7,-0.03845,7e-05,2.59132]
[1778008695220,38.19,81559.18,299.7,-0.0387,7e-05,2.60496]
[1778008696227,38.19,81550.41,299.7,-0.03933,7e-05,2.63942]
[1778008701262,38.2,81546.17,299.7,-0.03968,7e-05,2.65843]
[1778008702269,38.2,81531.72,299.7,-0.04075,7e-05,2.71567]
[1778008703264,38.2,81531.72,299.7,-0.04075,7e-05,2.71567]
[1778008703931,38.21,81527.86,299.7,-0.04104,7e-05,2.73136]
[1778008709318,38.22,81527.01,299.7,-0.04114,7e-05,2.73687]
[1778008714354,38.22,81521.06,299.7,-0.04152,7e-05,2.75513]
[1778008719389,38.23,81523.5,299.7,-0.04137,7e-05,2.74699]
[1778008724429,38.24,81520.41,299.7,-0.04163,8e-05,2.76092]
[1778008727093,38.24,81518.26,299.7,-0.0418,8e-05,2.77011]
[1778008727864,38.24,81518.71,299.7,-0.04177,8e-05,2.76859]
[1778008733491,38.25,81515.67,299.7,-0.04203,8e-05,2.78248]
[1778008738526,38.26,81515.5,299.7,-0.04207,8e-05,2.78447]
[1778008743561,38.26,81518.59,299.7,-0.04186,8e-05,2.7734]
[1778008748596,38.27,81523.3,299.7,-0.04153,7e-05,2.75606]
[1778008753633,38.28,81524.11,299.7,-0.0415,7e-05,2.75432]
[1778008758669,38.28,81523.24,299.7,-0.04159,7e-05,2.75927]
[1778008763704,38.29,81528.74,299.7,-0.04121,7e-05,2.73884]
[1778008767150,38.3,81535.61,299.7,-0.04073,7e-05,2.71304]
[1778008772974,38.3,81537.44,299.7,-0.04052,7e-05,2.70017]
[1778008778809,38.32,81537.88,299.7,-0.04054,7e-05,2.70102]
[1778008780826,38.32,81549.22,299.7,-0.03973,7e-05,2.65744]
[1778008785863,38.33,81551.24,299.7,-0.03962,7e-05,2.6519]
[1778008790896,38.34,81550.57,299.7,-0.03972,7e-05,2.65684]
[1778008795931,38.35,81551.49,299.7,-0.03969,7e-05,2.65556]
[1778008801973,38.37,81549.98,299.7,-0.03985,7e-05,2.66419]
[1778008807008,38.38,81550.52,299.7,-0.03985,7e-05,2.66438]
[1778008812043,38.39,81545.29,299.7,-0.04028,7e-05,2.68704]
[1778008814057,38.39,81536.42,299.7,-0.04094,7e-05,2.72276]
[1778008819092,38.4,81536.69,299.7,-0.04096,7e-05,2.72386]
[1778008824127,38.41,81535.72,299.7,-0.04107,7e-05,2.72946]
[1778008829162,38.42,81536.36,299.7,-0.04105,7e-05,2.72864]
[1778008834196,38.43,81535.71,299.7,-0.04103,7e-05,2.72574]
[1778008839232,38.43,81535.5,299.7,-0.04108,7e-05,2.72828]
[1778008844268,38.44,81539.71,299.7,-0.0408,7e-05,2.71335]
[1778008848296,38.45,81547.21,299.7,-0.04028,7e-05,2.6855]
[1778008853331,38.46,81549.01,299.7,-0.04019,7e-05,2.68051]
[1778008858368,38.47,81546.52,299.7,-0.0404,7e-05,2.69223]
[1778008863405,38.48,81543.15,299.7,-0.04068,7e-05,2.70727]
[1778008868654,38.48,81544.48,299.7,-0.04061,7e-05,2.70351]
[1778008872493,38.49,81552.5,299.7,-0.04006,7e-05,2.67405]
[1778008876521,38.5,81545.48,299.7,-0.04061,7e-05,2.70314]
[1778008881556,38.51,81544.89,299.7,-0.04068,7e-05,2.70725]
[1778008886590,38.52,81546.63,299.7,-0.04059,7e-05,2.70224]
[1778008891626,38.53,81551.58,299.7,-0.04016,7e-05,2.67773]
[1778008896661,38.54,81550.24,299.7,-0.0403,7e-05,2.68505]
[1778008901695,38.55,81549.85,299.7,-0.04037,7e-05,2.68856]
[1778008906731,38.56,81549.55,299.7,-0.04042,7e-05,2.69171]
[1778008911766,38.56,81550.18,299.7,-0.04041,7e-05,2.69119]
[1778008917808,38.58,81550.12,299.7,-0.04046,7e-05,2.69372]
[1778008922843,38.58,81550.47,299.7,-0.04047,7e-05,2.69423]
[1778008927878,38.59,81550.27,299.7,-0.04052,7e-05,2.69688]
[1778008932913,38.6,81551.51,299.7,-0.04046,7e-05,2.69391]
[1778008937948,38.61,81555.46,299.7,-0.04021,7e-05,2.68048]
[1778008942983,38.62,81553.43,299.7,-0.0404,7e-05,2.6903]
[1778008948020,38.63,81552.81,299.7,-0.04048,7e-05,2.69459]
[1778008954062,38.64,81554.17,299.7,-0.04032,7e-05,2.68439]
[1778008959097,38.65,81556.49,299.7,-0.04019,7e-05,2.67734]
[1778008964132,38.66,81556.65,299.7,-0.04021,7e-05,2.67868]
[1778008969166,38.67,81559.86,299.7,-0.04002,7e-05,2.66819]
[1778008972188,38.67,81567.65,299.7,-0.03948,7e-05,2.6394]
[1778008975218,38.68,81559.52,299.7,-0.04009,7e-05,2.67211]
[1778008976216,38.68,81550.41,299.7,-0.04076,7e-05,2.70799]
[1778008981251,38.69,81548.89,299.7,-0.0409,7e-05,2.71572]
[1778008986286,38.7,81547.18,299.7,-0.04106,7e-05,2.72407]
[1778008989307,38.7,81537.62,299.7,-0.04179,7e-05,2.76305]
[1778008994342,38.71,81534.26,299.7,-0.04206,7e-05,2.77756]
[1778009000384,38.72,81532.83,299.7,-0.0422,8e-05,2.78463]
[1778009005422,38.72,81532.39,299.7,-0.04225,8e-05,2.78752]
[1778009010457,38.73,81535.05,299.7,-0.04207,7e-05,2.77798]
[1778009015492,38.73,81533.38,299.7,-0.04212,8e-05,2.77847]
[1778009017775,38.73,81526.39,299.7,-0.04265,8e-05,2.80674]
[1778009022541,38.74,81519.53,299.7,-0.04319,8e-05,2.83501]
[1778009027576,38.74,81520.88,299.7,-0.0431,8e-05,2.83018]
[1778009032611,38.74,81521.85,299.7,-0.04304,8e-05,2.82696]
[1778009037645,38.75,81528.2,299.7,-0.04257,8e-05,2.80227]
[1778009042681,38.75,81527.6,299.7,-0.04263,8e-05,2.80553]
[1778009047685,38.75,81528.51,299.7,-0.04257,8e-05,2.80257]
[1778009052752,38.76,81527.97,299.7,-0.04263,8e-05,2.80574]
[1778009057787,38.76,81532.92,299.7,-0.04228,8e-05,2.78691]
[1778009063829,38.77,81535.12,299.7,-0.04213,7e-05,2.77937]
[1778009068864,38.77,81535.15,299.7,-0.04215,7e-05,2.78029]
[1778009073899,38.78,81542.88,299.7,-0.04149,7e-05,2.74354]
[1778009078934,38.79,81546.8,299.7,-0.04123,7e-05,2.72956]
[1778009083969,38.79,81548.69,299.7,-0.04112,7e-05,2.72363]
[1778009089003,38.8,81546.7,299.7,-0.04129,7e-05,2.73288]
[1778009093032,38.81,81559.07,299.7,-0.04041,7e-05,2.68579]
[1778009100081,38.82,81558.87,299.7,-0.04047,7e-05,2.68911]
[1778009105116,38.83,81558.19,299.7,-0.04055,7e-05,2.69358]
[1778009114179,38.84,81558.36,299.7,-0.0406,7e-05,2.69624]
[1778009119214,38.85,81558.42,299.7,-0.04063,7e-05,2.69788]
[1778009126263,38.86,81559.03,299.7,-0.04064,7e-05,2.69814]
[1778009131299,38.87,81562.4,299.7,-0.04033,7e-05,2.67985]
[1778009136334,38.88,81561.39,299.7,-0.04044,7e-05,2.68581]
[1778009143383,38.9,81560.09,299.7,-0.04059,7e-05,2.69368]
[1778009148418,38.91,81559.81,299.7,-0.04064,7e-05,2.69672]
[1778009154118,38.91,81559.18,299.7,-0.0407,7e-05,2.69994]
[1778009154460,38.92,81552.75,299.7,-0.0412,7e-05,2.72651]
[1778009159495,38.93,81551.09,299.7,-0.04136,7e-05,2.73499]
[1778009164530,38.93,81539.7,299.7,-0.04224,7e-05,2.78139]
[1778009165653,38.93,81539.7,299.7,-0.04224,7e-05,2.78139]
[1778009168045,38.94,81537.41,299.7,-0.04242,8e-05,2.79093]
[1778009176891,38.95,81541.04,299.7,-0.04218,7e-05,2.77863]
[1778009177631,38.95,81547.57,299.7,-0.0417,7e-05,2.75313]
[1778009179548,38.95,81555.17,299.7,-0.04115,7e-05,2.72396]
[1778009188699,38.96,81553.67,299.7,-0.04132,7e-05,2.73277]
[1778009192727,38.97,81558.38,299.7,-0.04089,7e-05,2.7084]
[1778009197761,38.98,81558.3,299.7,-0.04093,7e-05,2.71033]
[1778009202797,38.98,81558.54,299.7,-0.04094,7e-05,2.71101]
[1778009205818,38.99,81564.98,299.7,-0.04049,7e-05,2.68707]
[1778009207832,38.99,81571.74,299.7,-0.04002,7e-05,2.66178]
[1778009212340,39.0,81575.17,299.7,-0.03981,7e-05,2.65027]
[1778009213151,39.0,81579.43,299.7,-0.0395,7e-05,2.63402]
[1778009213370,39.0,81579.43,299.7,-0.0395,7e-05,2.63402]
[1778009214764,39.0,81574.83,299.7,-0.03983,7e-05,2.65162]
[1778009218016,39.0,81574.66,299.7,-0.03984,7e-05,2.65229]
[1778009222976,39.0,81574.62,299.7,-0.03985,7e-05,2.65247]
[1778009228979,39.01,81567.7,299.7,-0.04039,7e-05,2.68151]
[1778009229174,39.01,81567.7,299.7,-0.04039,7e-05,2.68151]
[1778009230034,39.01,81567.7,299.7,-0.04039,7e-05,2.68151]
[1778009232804,39.02,81567.81,299.7,-0.0404,7e-05,2.68183]
[1778009234686,39.02,81569.5,299.7,-0.04028,7e-05,2.67569]
[1778009237275,39.02,81573.61,299.7,-0.04,7e-05,2.66069]
[1778009238134,39.02,81573.61,299.7,-0.04,7e-05,2.66069]
[1778009245133,39.04,81572.15,299.7,-0.04016,7e-05,2.66917]
[1778009248402,39.04,81572.39,299.7,-0.04016,7e-05,2.66947]
[1778009251237,39.04,81572.73,299.7,-0.04014,7e-05,2.66815]
[1778009252979,39.04,81572.73,299.7,-0.04004,7e-05,2.66098]
[1778009259054,39.05,81571.89,299.7,-0.04011,7e-05,2.665]
[1778009264266,39.06,81574.3,299.7,-0.03998,7e-05,2.65783]
[1778009269302,39.07,81569.02,299.7,-0.0404,7e-05,2.68016]
[1778009271150,39.07,81569.02,299.7,-0.0404,7e-05,2.68016]
[1778009277357,39.07,81570.26,299.7,-0.04032,7e-05,2.67597]
[1778009282392,39.07,81571.1,299.7,-0.04026,7e-05,2.67263]
[1778009287427,39.07,81571.05,299.7,-0.04026,7e-05,2.67272]
[1778009291816,39.07,81573.76,299.7,-0.04006,7e-05,2.66225]
[1778009297154,39.07,81573.76,299.7,-0.04008,7e-05,2.66347]
[1778009303215,39.08,81571.66,299.7,-0.04028,7e-05,2.67396]
[1778009312601,39.09,81571.79,299.7,-0.04018,7e-05,2.66685]
[1778009317637,39.09,81573.57,299.7,-0.04005,7e-05,2.65995]
[1778009321095,39.09,81573.5,299.7,-0.04006,7e-05,2.66021]
[1778009324234,39.09,81572.41,299.7,-0.04015,7e-05,2.66519]
[1778009329728,39.09,81574.41,299.7,-0.04001,7e-05,2.65791]
[1778009335763,39.1,81575.35,299.7,-0.03999,7e-05,2.65679]
[1778009338159,39.11,81574.56,299.7,-0.04006,7e-05,2.66022]
[1778009338260,39.11,81566.9,299.7,-0.04061,7e-05,2.69007]
[1778009338291,39.11,81566.9,299.7,-0.04061,7e-05,2.69007]
[1778009344826,39.12,81562.93,299.7,-0.04095,7e-05,2.70776]
[1778009349861,39.13,81562.68,299.7,-0.041,7e-05,2.71039]
[1778009354897,39.14,81562.1,299.7,-0.04107,7e-05,2.71429]
[1778009359556,39.14,81558.82,299.7,-0.04133,7e-05,2.72833]
[1778009359932,39.14,81551.9,299.7,-0.04185,7e-05,2.75565]
[1778009361317,39.15,81551.43,299.7,-0.04189,7e-05,2.75775]
[1778009361417,39.15,81551.43,299.7,-0.04189,7e-05,2.75775]
[1778009362591,39.15,81549.63,299.7,-0.04203,7e-05,2.76506]
[1778009367211,39.15,81540.78,299.7,-0.04271,8e-05,2.80109]
[1778009367602,39.15,81540.78,299.7,-0.04271,8e-05,2.80109]
[1778009372972,39.16,81537.73,299.7,-0.04285,8e-05,2.80661]
[1778009378058,39.16,81540.35,299.7,-0.04267,8e-05,2.7972]
[1778009379193,39.16,81540.35,299.7,-0.04267,8e-05,2.7972]
[1778009379689,39.16,81540.36,299.7,-0.04268,8e-05,2.79732]
[1778009381350,39.16,81540.09,299.7,-0.0427,8e-05,2.7987]
[1778009381948,39.16,81540.09,299.7,-0.0427,8e-05,2.7987]
[1778009383206,39.16,81538.59,299.7,-0.04282,8e-05,2.80479]
[1778009387261,39.17,81542.21,299.7,-0.04256,8e-05,2.79108]
[1778009393164,39.17,81545.64,299.7,-0.04232,7e-05,2.77873]
[1778009398199,39.18,81535.44,299.7,-0.04311,8e-05,2.81996]
[1778009401225,39.18,81519.03,299.7,-0.04437,8e-05,2.88597]
[1778009407267,39.18,81517.5,299.7,-0.04449,8e-05,2.89212]
[1778009412301,39.18,81522.07,299.7,-0.04414,8e-05,2.87375]
[1778009417337,39.18,81522.11,299.7,-0.04414,8e-05,2.87371]
[1778009423379,39.18,81522.95,299.7,-0.04407,8e-05,2.87047]
[1778009425635,39.18,81523.65,299.7,-0.04402,8e-05,2.86769]
[1778009427159,39.18,81524.05,299.7,-0.04399,8e-05,2.86612]
[1778009427239,39.18,81524.85,299.7,-0.04393,8e-05,2.86298]
[1778009428422,39.18,81531.8,299.7,-0.04338,8e-05,2.83438]
[1778009429373,39.18,81531.8,299.7,-0.04338,8e-05,2.83438]
[1778009430371,39.17,81532.94,299.7,-0.04328,8e-05,2.82907]
[1778009430506,39.17,81532.94,299.7,-0.04328,8e-05,2.82907]
[1778009431126,39.17,81532.94,299.7,-0.04328,8e-05,2.82907]
[1778009434463,39.15,81545.35,299.7,-0.04215,7e-05,2.76782]
[1778009435474,39.14,81538.58,299.7,-0.04264,8e-05,2.79344]
[1778009436374,39.14,81538.58,299.7,-0.04264,8e-05,2.79344]
[1778009437263,39.14,81538.58,299.7,-0.04264,8e-05,2.79344]
[1778009443608,39.11,81538.63,299.7,-0.0425,8e-05,2.78585]
[1778009450368,39.08,81536.77,299.7,-0.04251,8e-05,2.78664]
[1778009454714,39.07,81536.64,299.7,-0.04248,8e-05,2.78496]
[1778009460649,39.02,81541.09,299.7,-0.04194,7e-05,2.75664]
[1778009465684,38.99,81540.06,299.7,-0.04192,7e-05,2.7555]
[1778009468051,38.99,81539.31,299.7,-0.04196,7e-05,2.75743]
[1778009470723,38.97,81546.68,299.7,-0.04133,7e-05,2.72437]
[1778009472737,38.96,81557.38,299.7,-0.04051,7e-05,2.68076]
[1778009478779,38.93,81555.82,299.7,-0.04053,7e-05,2.68133]
[1778009483814,38.91,81559.62,299.7,-0.04017,7e-05,2.66222]
[1778009488849,38.88,81558.98,299.7,-0.04012,7e-05,2.65956]
[1778009494891,38.86,81561.36,299.7,-0.03976,7e-05,2.63829]
[1778009499925,38.84,81562.45,299.7,-0.0396,7e-05,2.63013]
[1778009504961,38.82,81563.14,299.7,-0.03948,7e-05,2.62357]
[1778009505750,38.82,81563.14,299.7,-0.03948,7e-05,2.62357]
[1778009506888,38.82,81563.21,299.7,-0.03946,7e-05,2.62253]
[1778009512012,38.8,81561.08,299.7,-0.03953,7e-05,2.626]
[1778009517048,38.78,81563.41,299.7,-0.03929,7e-05,2.61329]
[1778009520732,38.77,81562.02,299.7,-0.03935,7e-05,2.61632]
[1778009525074,38.75,81564.39,299.7,-0.03912,7e-05,2.60424]
[1778009530147,38.73,81563.27,299.7,-0.03912,7e-05,2.60405]
[1778009535182,38.71,81562.85,299.7,-0.03908,7e-05,2.60195]
[1778009540217,38.69,81563.94,299.7,-0.03894,7e-05,2.59415]
[1778009544745,38.68,81564.29,299.7,-0.03886,7e-05,2.58994]
[1778009545115,38.68,81564.29,299.7,-0.03886,7e-05,2.58994]
[1778009550287,38.66,81563.9,299.7,-0.03881,7e-05,2.58716]
[1778009555180,38.65,81563.86,299.7,-0.03866,7e-05,2.57746]
[1778009560035,38.63,81565.35,299.7,-0.03849,7e-05,2.56837]
[1778009560076,38.63,81565.35,299.7,-0.03849,7e-05,2.56837]
[1778009560357,38.63,81573.68,299.7,-0.0379,7e-05,2.53624]
[1778009560773,38.63,81573.68,299.7,-0.0379,7e-05,2.53624]
[1778009562090,38.62,81576.9,299.7,-0.03767,7e-05,2.52354]
[1778009565090,38.61,81577.28,299.7,-0.03761,7e-05,2.52033]
[1778009570427,38.6,81576.76,299.7,-0.03758,7e-05,2.51877]
[1778009575462,38.58,81580.05,299.7,-0.0373,7e-05,2.50363]
[1778009581504,38.57,81575.2,299.7,-0.03757,7e-05,2.51844]
[1778009586539,38.55,81572.07,299.7,-0.03774,7e-05,2.52728]
[1778009591574,38.54,81572.68,299.7,-0.03764,7e-05,2.52209]
[1778009593588,38.53,81563.42,299.7,-0.03827,7e-05,2.55583]
[1778009598623,38.52,81562.22,299.7,-0.03829,7e-05,2.5572]
[1778009600638,38.51,81570.82,299.7,-0.03767,7e-05,2.52349]
[1778009605673,38.5,81571.48,299.7,-0.03757,7e-05,2.51819]
[1778009610708,38.48,81575.33,299.7,-0.03726,7e-05,2.50102]
[1778009615746,38.47,81577.57,299.7,-0.03696,7e-05,2.48309]
[1778009620905,38.46,81578.35,299.7,-0.03687,7e-05,2.47817]
[1778009626823,38.45,81581.47,299.7,-0.0366,7e-05,2.46332]
[1778009631858,38.43,81582.49,299.7,-0.03649,7e-05,2.45722]
[1778009636893,38.42,81582.13,299.7,-0.03647,7e-05,2.45627]
[1778009638621,38.42,81582.13,299.7,-0.03647,7e-05,2.45627]
[1778009638999,38.42,81582.13,299.7,-0.03647,7e-05,2.45627]
[1778009639039,38.42,81582.13,299.7,-0.03647,7e-05,2.45627]
[1778009639374,38.42,81582.13,299.7,-0.03647,7e-05,2.45627]
[1778009639521,38.42,81582.13,299.7,-0.03647,7e-05,2.45627]
[1778009639550,38.42,81612.27,299.7,-0.03445,6e-05,2.34518]
[1778009639705,38.42,81612.27,299.7,-0.03445,6e-05,2.34518]
[1778009639817,38.42,81612.27,299.7,-0.03445,6e-05,2.34518]
[1778009640024,38.42,81612.27,299.7,-0.03445,6e-05,2.34518]
[1778009640544,38.42,81612.27,299.7,-0.03445,6e-05,2.34518]
[1778009640554,38.42,81626.5,299.7,-0.03354,6e-05,2.29432]
[1778009640829,38.42,81626.5,299.7,-0.03354,6e-05,2.29432]
[1778009640837,38.42,81626.5,299.7,-0.03354,6e-05,2.29432]
[1778009641504,38.42,81626.5,299.7,-0.03354,6e-05,2.29432]
[1778009642376,38.41,81630.88,299.7,-0.03326,6e-05,2.27871]
[1778009642391,38.41,81630.88,299.7,-0.03326,6e-05,2.27871]
[1778009645331,38.41,81628.69,299.7,-0.03339,6e-05,2.28593]
[1778009645362,38.41,81628.69,299.7,-0.03339,6e-05,2.28593]
[1778009647396,38.41,81630.94,299.7,-0.03324,6e-05,2.27769]
[1778009651498,38.41,81632.41,299.7,-0.03314,6e-05,2.27194]
[1778009651726,38.41,81634.22,299.7,-0.03302,6e-05,2.26546]
[1778009651810,38.41,81634.22,299.7,-0.03302,6e-05,2.26546]
[1778009651998,38.41,81644.85,299.7,-0.03237,6e-05,2.2285]
[1778009653696,38.41,81643.23,299.7,-0.03246,6e-05,2.2339]
[1778009654545,38.41,81643.23,299.7,-0.03246,6e-05,2.2339]
[1778009654011,38.41,81635.95,299.7,-0.03291,6e-05,2.25922]
[1778009659094,38.4,81635.39,299.7,-0.03293,6e-05,2.26044]
[1778009660712,38.4,81639.87,299.7,-0.03265,6e-05,2.24471]
[1778009660719,38.4,81639.87,299.7,-0.03265,6e-05,2.24471]
[1778009661108,38.4,81648.78,299.7,-0.03211,6e-05,2.2138]
[1778009665136,38.4,81642.2,299.7,-0.03251,6e-05,2.23636]
[1778009666825,38.4,81641.78,299.7,-0.03253,6e-05,2.23773]
[1778009672185,38.4,81645.4,299.7,-0.03221,6e-05,2.21825]
[1778009673289,38.4,81645.4,299.7,-0.03221,6e-05,2.21825]
[1778009675206,38.4,81652.33,299.7,-0.03179,6e-05,2.19431]
[1778009676056,38.4,81652.33,299.7,-0.03179,6e-05,2.19431]
[1778009678303,38.4,81652.97,299.7,-0.03175,6e-05,2.19209]
[1778009683384,38.4,81651.71,299.7,-0.03182,6e-05,2.19629]
[1778009685095,38.4,81651.54,299.7,-0.03183,6e-05,2.19684]
[1778009688298,38.4,81639.93,299.7,-0.03254,6e-05,2.23676]
[1778009688629,38.4,81639.93,299.7,-0.03254,6e-05,2.23676]
[1778009688725,38.4,81639.93,299.7,-0.03254,6e-05,2.23676]
[1778009689306,38.39,81631.25,299.7,-0.03308,6e-05,2.26693]
[1778009692346,38.39,81629.96,299.7,-0.03315,6e-05,2.27116]
[1778009693845,38.39,81621.06,299.7,-0.03371,6e-05,2.30221]
[1778009694341,38.39,81613.65,299.7,-0.03418,6e-05,2.32835]
[1778009697362,38.39,81605.97,299.7,-0.03466,6e-05,2.35508]
[1778009699155,38.39,81604.12,299.7,-0.03478,7e-05,2.36145]
[1778009699439,38.39,81604.12,299.7,-0.03478,7e-05,2.36145]
[1778009699642,38.38,81592.81,299.7,-0.03551,7e-05,2.40216]
[1778009700840,38.38,81589.39,299.7,-0.03573,7e-05,2.41428]
[1778009701203,38.38,81589.39,299.7,-0.03573,7e-05,2.41428]
[1778009701390,38.38,81602.01,299.7,-0.03489,7e-05,2.36799]
[1778009702397,38.38,81611.94,299.7,-0.03424,6e-05,2.33199]
[1778009705873,38.37,81611.69,299.7,-0.03425,6e-05,2.33211]
[1778009708049,38.37,81609.6,299.7,-0.03437,6e-05,2.33906]
[1778009713473,38.36,81614.23,299.7,-0.03405,6e-05,2.32091]
[1778009718510,38.36,81611.16,299.7,-0.03422,6e-05,2.3306]
[1778009719827,38.36,81610.49,299.7,-0.03426,6e-05,2.33274]
[1778009725559,38.35,81610.66,299.7,-0.03422,6e-05,2.33054]
[1778009730594,38.34,81612.19,299.7,-0.0341,6e-05,2.3238]
[1778009733193,38.34,81607.55,299.7,-0.0343,6e-05,2.33317]
[1778009733195,38.34,81607.55,299.7,-0.0343,6e-05,2.33317]
[1778009734381,38.34,81607.36,299.7,-0.0343,6e-05,2.33358]
[1778009738067,38.33,81609.85,299.7,-0.03412,6e-05,2.32362]
[1778009743686,38.33,81602.15,299.7,-0.03459,7e-05,2.34969]
[1778009744867,38.32,81593.88,299.7,-0.03513,7e-05,2.37929]
[1778009750735,38.31,81592.95,299.7,-0.03515,7e-05,2.38053]
[1778009755522,38.31,81590.56,299.7,-0.03528,7e-05,2.3878]
[1778009756671,38.3,81590.46,299.7,-0.03528,7e-05,2.38781]
[1778009757521,38.3,81587.45,299.7,-0.03548,7e-05,2.39841]
[1778009757976,38.3,81586.42,299.7,-0.03554,7e-05,2.40179]
[1778009758857,38.3,81582.35,299.7,-0.03581,7e-05,2.41671]
[1778009759667,38.3,81582.35,299.7,-0.03581,7e-05,2.41671]
[1778009759678,38.3,81582.35,299.7,-0.03581,7e-05,2.41671]
[1778009765131,38.29,81575.13,299.7,-0.03625,7e-05,2.44066]
[1778009770875,38.27,81572.4,299.7,-0.03638,7e-05,2.44757]
[1778009775911,38.26,81572.14,299.7,-0.03635,7e-05,2.44621]
[1778009780946,38.25,81575.78,299.7,-0.03606,7e-05,2.43046]
[1778009785982,38.24,81573.63,299.7,-0.03617,7e-05,2.43627]
[1778009791017,38.23,81573.15,299.7,-0.03607,7e-05,2.42898]
[1778009796053,38.22,81573.02,299.7,-0.03604,7e-05,2.42736]
[1778009801090,38.21,81572.64,299.7,-0.03603,7e-05,2.4267]
[1778009806127,38.2,81563.31,299.7,-0.03662,7e-05,2.45928]
[1778009808142,38.17,81554.03,299.7,-0.03717,7e-05,2.48898]
[1778009813177,38.03,81556.04,299.7,-0.03651,7e-05,2.45261]
[1778009818728,38.0,81556.49,299.7,-0.03637,7e-05,2.44522]
[1778009825832,37.99,81556.08,299.7,-0.03635,7e-05,2.44375]
[1778009831304,37.98,81559.83,299.7,-0.03604,7e-05,2.42684]
[1778009833796,37.97,81560.88,299.7,-0.03595,7e-05,2.42215]
[1778009833827,37.97,81560.88,299.7,-0.03595,7e-05,2.42215]
[1778009838698,37.96,81560.18,299.7,-0.03597,7e-05,2.4232]
[1778009840160,37.96,81559.83,299.7,-0.03598,7e-05,2.42373]
[1778009845402,37.95,81560.82,299.7,-0.03587,7e-05,2.41774]
[1778009850437,37.94,81558.17,299.7,-0.03602,7e-05,2.42565]
[1778009855472,37.93,81558.78,299.7,-0.03584,7e-05,2.41462]
[1778009857635,37.93,81558.79,299.7,-0.03584,7e-05,2.41421]
[1778009857828,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009857912,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858010,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858089,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858169,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858248,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858309,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858702,37.93,81558.79,299.7,-0.03583,7e-05,2.41383]
[1778009858838,37.93,81552.77,299.7,-0.03624,7e-05,2.43628]
[1778009859437,37.93,81552.77,299.7,-0.03624,7e-05,2.43628]
[1778009861731,37.93,81550.09,299.7,-0.03642,7e-05,2.4463]
[1778009861777,37.93,81550.09,299.7,-0.03642,7e-05,2.4463]
[1778009861802,37.93,81549.0,299.7,-0.0365,7e-05,2.45036]
[1778009862523,37.93,81539.11,299.7,-0.03718,7e-05,2.48762]
[1778009864660,37.93,81535.58,299.7,-0.03743,7e-05,2.50093]
[1778009867643,37.92,81534.3,299.7,-0.03751,7e-05,2.50545]
[1778009868535,37.92,81534.17,299.7,-0.03752,7e-05,2.50583]
[1778009873601,37.91,81534.21,299.7,-0.03747,7e-05,2.50288]
[1778009875074,37.91,81534.29,299.7,-0.03745,7e-05,2.50204]
[1778009880769,37.9,81533.66,299.7,-0.03745,7e-05,2.50178]
[1778009881657,37.89,81521.38,299.7,-0.0383,7e-05,2.54777]
[1778009885685,37.88,81527.98,299.7,-0.03779,7e-05,2.52009]
[1778009888830,37.87,81527.65,299.7,-0.03778,7e-05,2.51967]
[1778009894748,37.85,81525.04,299.7,-0.0379,7e-05,2.52625]
[1778009896762,37.85,81534.77,299.7,-0.03719,7e-05,2.48797]
[1778009897499,37.85,81534.77,299.7,-0.03719,7e-05,2.48797]
[1778009897512,37.85,81534.77,299.7,-0.03719,7e-05,2.48797]
[1778009902347,37.85,81540.06,299.7,-0.03681,7e-05,2.46718]
[1778009907632,37.84,81540.11,299.7,-0.0368,7e-05,2.46669]
[1778009912874,37.83,81540.1,299.7,-0.03666,7e-05,2.45736]
[1778009917909,37.82,81540.36,299.7,-0.0366,7e-05,2.45408]
[1778009923232,37.81,81540.08,299.7,-0.03659,7e-05,2.4533]
[1778009928987,37.8,81544.42,299.7,-0.03623,7e-05,2.43393]
[1778009934022,37.79,81545.71,299.7,-0.03611,7e-05,2.427]
[1778009939057,37.78,81541.96,299.7,-0.03633,7e-05,2.43896]
[1778009944461,37.77,81542.15,299.7,-0.03629,7e-05,2.43696]
[1778009944725,37.76,81531.12,299.7,-0.03703,7e-05,2.47724]
[1778009945111,37.76,81531.12,299.7,-0.03703,7e-05,2.47724]
[1778009945119,37.76,81531.12,299.7,-0.03703,7e-05,2.47724]
[1778009945161,37.76,81524.05,299.7,-0.03753,7e-05,2.50419]
[1778009950536,37.75,81523.07,299.7,-0.03756,7e-05,2.50575]
[1778009956176,37.74,81524.89,299.7,-0.03736,7e-05,2.495]
[1778009961211,37.72,81523.37,299.7,-0.03742,7e-05,2.49815]
[1778009966246,37.71,81523.07,299.7,-0.03739,7e-05,2.49661]
[1778009971280,37.7,81523.02,299.7,-0.03725,7e-05,2.48713]
[1778009973879,37.69,81523.88,299.7,-0.03718,7e-05,2.48332]
[1778009977323,37.68,81531.56,299.7,-0.03659,7e-05,2.4516]
[1778009978330,37.68,81539.7,299.7,-0.03602,7e-05,2.42048]
[1778009983365,37.67,81543.88,299.7,-0.03569,7e-05,2.40245]
[1778009988465,37.66,81543.61,299.7,-0.03567,7e-05,2.40151]
[1778009989556,37.66,81543.61,299.7,-0.03567,7e-05,2.40151]
[1778009989674,37.66,81543.61,299.7,-0.03567,7e-05,2.40151]
[1778009990146,37.66,81544.06,299.7,-0.03564,7e-05,2.39944]
[1778009990904,37.66,81552.32,299.7,-0.03507,7e-05,2.3684]
[1778009996520,37.65,81553.71,299.7,-0.03494,7e-05,2.36133]
[1778009998084,37.64,81553.75,299.7,-0.03493,7e-05,2.36087]
[1778010000549,37.64,81544.93,299.7,-0.03551,7e-05,2.3926]
[1778010004462,37.63,81547.0,299.7,-0.03535,7e-05,2.38384]
[1778010009462,37.63,81549.11,299.7,-0.03518,7e-05,2.37435]
[1778010009474,37.63,81549.11,299.7,-0.03518,7e-05,2.37435]
[1778010014647,37.6,81553.97,299.7,-0.03477,7e-05,2.35192]
[1778010018509,37.6,81555.25,299.7,-0.03467,7e-05,2.34639]
[1778010021605,37.6,81558.31,299.7,-0.03446,7e-05,2.33439]
[1778010021621,37.6,81558.31,299.7,-0.03446,7e-05,2.33439]
[1778010023396,37.59,81560.2,299.7,-0.03432,7e-05,2.32701]
[1778010028750,37.59,81558.73,299.7,-0.03439,7e-05,2.33104]
[1778010033780,37.58,81560.12,299.7,-0.03419,7e-05,2.31809]
[1778010038815,37.58,81561.6,299.7,-0.03408,7e-05,2.31174]
[1778010043849,37.57,81563.07,299.7,-0.03396,7e-05,2.3055]
[1778010045986,37.57,81563.04,299.7,-0.03396,7e-05,2.30543]
[1778010055935,37.56,81564.25,299.7,-0.03385,7e-05,2.29923]
[1778010060969,37.56,81565.52,299.7,-0.03375,7e-05,2.29384]
[1778010062984,37.56,81573.1,299.7,-0.03326,6e-05,2.26622]
[1778010068019,37.56,81574.1,299.7,-0.03318,6e-05,2.26211]
[1778010070337,37.55,81574.27,299.7,-0.03317,6e-05,2.2614]
[1778010075034,37.55,81576.98,299.7,-0.03299,6e-05,2.25131]
[1778010077096,37.55,81588.42,299.7,-0.03226,6e-05,2.21033]
[1778010079011,37.55,81588.42,299.7,-0.03226,6e-05,2.21033]
[1778010079287,37.55,81591.17,299.7,-0.03208,6e-05,2.20062]
[1778010080413,37.55,81596.51,299.7,-0.03175,6e-05,2.18188]
[1778010081062,37.55,81599.61,299.7,-0.03156,6e-05,2.17108]
[1778010085787,37.55,81602.84,299.7,-0.03136,6e-05,2.16003]
[1778010087314,37.55,81603.65,299.7,-0.03132,6e-05,2.15733]
[1778010087535,37.55,81603.65,299.7,-0.03132,6e-05,2.15733]
[1778010087679,37.55,81603.65,299.7,-0.03132,6e-05,2.15733]
[1778010088642,37.55,81603.67,299.7,-0.03132,6e-05,2.15738]
[1778010089053,37.55,81604.37,299.7,-0.03127,6e-05,2.15501]
[1778010091318,37.55,81606.59,299.7,-0.03114,6e-05,2.14739]
[1778010091932,37.55,81606.59,299.7,-0.03114,6e-05,2.14739]
[1778010091946,37.55,81614.81,299.7,-0.03056,6e-05,2.11288]
[1778010092562,37.55,81614.81,299.7,-0.03056,6e-05,2.11288]
[1778010094467,37.56,81608.87,299.7,-0.03092,6e-05,2.13338]
[1778010094540,37.56,81601.77,299.7,-0.03136,6e-05,2.15807]
[1778010099704,37.56,81604.91,299.7,-0.03116,6e-05,2.1473]
[1778010105902,37.56,81607.48,299.7,-0.03102,6e-05,2.13889]
[1778010111922,37.56,81609.04,299.7,-0.03093,6e-05,2.134]
[1778010117377,37.56,81604.28,299.7,-0.03123,6e-05,2.15098]
[1778010121217,37.57,81602.92,299.7,-0.03132,6e-05,2.15585]
[1778010123421,37.57,81593.95,299.7,-0.03187,6e-05,2.18724]
[1778010124182,37.57,81593.95,299.7,-0.03187,6e-05,2.18724]
[1778010129463,37.57,81591.84,299.7,-0.032,6e-05,2.19455]
[1778010134498,37.56,81590.89,299.7,-0.03206,6e-05,2.19777]
[1778010138526,37.56,81590.97,299.7,-0.03205,6e-05,2.19739]
[1778010139082,37.56,81590.97,299.7,-0.03205,6e-05,2.19739]
[1778010139536,37.56,81578.7,299.7,-0.03283,6e-05,2.24075]
[1778010145584,37.56,81578.46,299.7,-0.03283,6e-05,2.24094]
[1778010147598,37.56,81587.71,299.7,-0.03224,6e-05,2.20797]
[1778010152634,37.56,81591.12,299.7,-0.03194,6e-05,2.18925]
[1778010157669,37.56,81589.49,299.7,-0.03204,6e-05,2.19492]
[1778010161736,37.56,81590.28,299.7,-0.03199,6e-05,2.1921]
[1778010161789,37.56,81590.28,299.7,-0.03199,6e-05,2.1921]
[1778010161805,37.56,81590.28,299.7,-0.03199,6e-05,2.1921]
[1778010161828,37.56,81590.28,299.7,-0.03199,6e-05,2.1921]
[1778010161966,37.56,81590.28,299.7,-0.03199,6e-05,2.1921]
[1778010163711,37.56,81599.22,299.7,-0.03143,6e-05,2.16085]
[1778010167346,37.56,81599.7,299.7,-0.0314,6e-05,2.15931]
[1778010172774,37.56,81601.41,299.7,-0.0313,6e-05,2.15363]
[1778010179823,37.56,81601.28,299.7,-0.03132,6e-05,2.15444]
[1778010180703,37.56,81601.28,299.7,-0.03132,6e-05,2.15444]
[1778010186882,37.56,81601.13,299.7,-0.03133,6e-05,2.15515]
[1778010192915,37.57,81602.08,299.7,-0.03128,6e-05,2.15228]
[1778010195135,37.57,81602.63,299.7,-0.03125,6e-05,2.15043]
[1778010194929,37.57,81616.16,299.7,-0.03043,6e-05,2.10399]
[1778010195592,37.57,81616.16,299.7,-0.03043,6e-05,2.10399]
[1778010195936,37.57,81623.86,299.7,-0.02997,6e-05,2.07799]
[1778010200320,37.57,81625.21,299.7,-0.0299,6e-05,2.07415]
[1778010203560,37.57,81623.79,299.7,-0.03,6e-05,2.07948]
[1778010206023,37.57,81627.77,299.7,-0.02977,6e-05,2.06642]
[1778010207260,37.58,81628.92,299.7,-0.02971,6e-05,2.06294]
[1778010208020,37.58,81635.72,299.7,-0.02931,6e-05,2.04038]
[1778010212313,37.6,81631.77,299.7,-0.02955,6e-05,2.05247]
[1778010213744,37.61,81636.59,299.7,-0.02927,6e-05,2.0366]
[1778010213837,37.61,81636.59,299.7,-0.02927,6e-05,2.0366]
[1778010219096,37.68,81636.79,299.7,-0.0295,6e-05,2.04999]
[1778010225139,37.73,81636.68,299.7,-0.02966,6e-05,2.05924]
[1778010228954,37.73,81636.47,299.7,-0.02969,6e-05,2.06054]
[1778010234203,37.75,81643.55,299.7,-0.02936,6e-05,2.04197]
[1778010236969,37.76,81643.89,299.7,-0.02935,6e-05,2.04107]
[1778010241226,37.76,81642.4,299.7,-0.02945,6e-05,2.04714]
[1778010241240,37.76,81642.4,299.7,-0.02945,6e-05,2.04714]
[1778010241458,37.76,81642.4,299.7,-0.02945,6e-05,2.04714]
[1778010241590,37.76,81642.4,299.7,-0.02945,6e-05,2.04714]
[1778010242169,37.76,81642.4,299.7,-0.02945,6e-05,2.04714]
[1778010242491,37.76,81648.76,299.7,-0.02909,6e-05,2.02654]
[1778010243010,37.76,81648.76,299.7,-0.02909,6e-05,2.02654]
[1778010243111,37.77,81659.0,299.7,-0.02851,6e-05,1.99324]
[1778010244535,37.77,81662.11,299.7,-0.02834,6e-05,1.98311]
[1778010250316,37.78,81662.53,299.7,-0.02835,6e-05,1.98407]
[1778010253321,37.78,81661.04,299.7,-0.02845,6e-05,1.98958]
[1778010258374,37.79,81663.44,299.7,-0.02835,6e-05,1.9837]
[1778010263408,37.8,81663.29,299.7,-0.02838,6e-05,1.98583]
[1778010268443,37.81,81655.25,299.7,-0.02887,6e-05,2.01369]
[1778010270141,37.81,81655.25,299.7,-0.02887,6e-05,2.01369]
[1778010270324,37.81,81649.86,299.7,-0.02919,6e-05,2.03198]
[1778010273690,37.81,81650.54,299.7,-0.02907,6e-05,2.02395]
[1778010275757,37.82,81651.65,299.7,-0.02902,6e-05,2.02082]
[1778010281534,37.83,81654.0,299.7,-0.02891,6e-05,2.01498]
[1778010285562,37.83,81647.56,299.7,-0.0293,6e-05,2.03735]
[1778010290598,37.84,81653.97,299.7,-0.02896,6e-05,2.0175]
[1778010295632,37.85,81653.97,299.7,-0.02898,6e-05,2.01886]
[1778010300667,37.85,81654.45,299.7,-0.02898,6e-05,2.01863]
[1778010302428,37.86,81654.67,299.7,-0.02897,6e-05,2.01844]
[1778010303691,37.86,81654.55,299.7,-0.02898,6e-05,2.01883]
[1778010304274,37.86,81657.45,299.7,-0.02882,6e-05,2.00985]
[1778010309730,37.87,81659.81,299.7,-0.02872,6e-05,2.00388]
[1778010310651,37.87,81659.81,299.7,-0.02872,6e-05,2.00388]
[1778010310704,37.87,81659.81,299.7,-0.02872,6e-05,2.00388]
[1778010311609,37.87,81660.32,299.7,-0.0287,6e-05,2.0025]
[1778010313462,37.87,81660.02,299.7,-0.02872,6e-05,2.00407]
[1778010313470,37.87,81660.02,299.7,-0.02872,6e-05,2.00407]
[1778010314770,37.87,81660.4,299.7,-0.02871,6e-05,2.00312]
[1778010320222,37.88,81661.6,299.7,-0.02866,6e-05,2.00068]
[1778010326850,37.89,81661.61,299.7,-0.0287,6e-05,2.003]
[1778010331126,37.9,81661.38,299.7,-0.02873,6e-05,2.00461]
[1778010336920,37.91,81666.62,299.7,-0.02839,6e-05,1.98352]
[1778010341955,37.92,81667.53,299.7,-0.02837,6e-05,1.98215]
[1778010346991,37.93,81668.07,299.7,-0.02836,6e-05,1.982]
[1778010352026,37.94,81661.41,299.7,-0.02876,6e-05,2.00517]
[1778010352833,37.94,81661.41,299.7,-0.02876,6e-05,2.00517]
[1778010355874,37.94,81661.74,299.7,-0.02876,6e-05,2.00465]
[1778010361089,37.95,81665.22,299.7,-0.02859,6e-05,1.99515]
[1778010365188,37.95,81666.21,299.7,-0.02855,6e-05,1.9928]
[1778010371160,37.96,81669.17,299.7,-0.02842,6e-05,1.98524]
[1778010376195,37.97,81668.54,299.7,-0.02848,6e-05,1.98877]
[1778010381229,37.98,81667.91,299.7,-0.02854,6e-05,1.99227]
[1778010382221,37.98,81667.91,299.7,-0.02854,6e-05,1.99227]
[1778010387272,37.99,81662.05,299.7,-0.0289,6e-05,2.013]
[1778010393314,38.0,81661.94,299.7,-0.02885,6e-05,2.00862]
[1778010398349,38.0,81663.01,299.7,-0.02881,6e-05,2.00645]
[1778010403329,38.01,81662.87,299.7,-0.02883,6e-05,2.00772]
[1778010404390,38.01,81655.39,299.7,-0.02927,6e-05,2.03303]
[1778010405684,38.01,81655.39,299.7,-0.02927,6e-05,2.03303]
[1778010406034,38.01,81655.39,299.7,-0.02927,6e-05,2.03303]
[1778010406912,38.01,81643.06,299.7,-0.03,6e-05,2.07452]
[1778010407413,38.01,81632.11,299.7,-0.03065,6e-05,2.11134]
[1778010411441,38.02,81639.79,299.7,-0.0302,6e-05,2.08584]
[1778010412612,38.02,81639.79,299.7,-0.0302,6e-05,2.08584]
[1778010417968,38.02,81636.96,299.7,-0.03038,6e-05,2.09596]
[1778010423525,38.02,81636.86,299.7,-0.0304,6e-05,2.09711]
[1778010427552,38.03,81628.42,299.7,-0.03091,6e-05,2.12608]
[1778010432588,38.03,81625.24,299.7,-0.03111,6e-05,2.13719]
[1778010435994,38.03,81624.02,299.7,-0.03118,6e-05,2.14146]
[1778010441651,38.03,81625.01,299.7,-0.03113,6e-05,2.13843]
[1778010445722,38.03,81624.43,299.7,-0.03117,6e-05,2.14058]
[1778010446083,38.03,81624.43,299.7,-0.03117,6e-05,2.14058]
[1778010451721,38.03,81621.21,299.7,-0.03128,6e-05,2.14538]
[1778010454290,38.03,81621.4,299.7,-0.03127,6e-05,2.14476]
[1778010457673,38.03,81625.44,299.7,-0.03102,6e-05,2.13113]
[1778010459885,38.03,81620.76,299.7,-0.03131,6e-05,2.14723]
[1778010460783,38.03,81633.83,299.7,-0.03052,6e-05,2.10286]
[1778010461810,38.03,81633.83,299.7,-0.03052,6e-05,2.10286]
[1778010461985,38.03,81633.83,299.7,-0.03052,6e-05,2.10286]
[1778010462032,38.03,81633.83,299.7,-0.03052,6e-05,2.10286]
[1778010462798,38.04,81640.21,299.7,-0.03015,6e-05,2.08156]
[1778010467834,38.04,81634.74,299.7,-0.03048,6e-05,2.10053]
[1778010472566,38.04,81636.6,299.7,-0.03038,6e-05,2.09468]
[1778010477904,38.05,81645.96,299.7,-0.02984,6e-05,2.06424]
[1778010480925,38.05,81655.36,299.7,-0.02931,6e-05,2.03369]
[1778010483256,38.05,81650.06,299.7,-0.02962,6e-05,2.05142]
[1778010487975,38.06,81660.37,299.7,-0.02905,6e-05,2.01871]
[1778010493010,38.06,81662.02,299.7,-0.02897,6e-05,2.01456]
[1778010493981,38.06,81662.02,299.7,-0.02897,6e-05,2.01456]
[1778010494333,38.06,81662.02,299.7,-0.02897,6e-05,2.01456]
[1778010497594,38.07,81662.78,299.7,-0.02895,6e-05,2.01311]
[1778010500062,38.07,81672.81,299.7,-0.0284,6e-05,1.98132]
[1778010502076,38.08,81671.84,299.7,-0.02846,6e-05,1.98507]
[1778010505097,38.08,81670.75,299.7,-0.02854,6e-05,1.98947]
[1778010510131,38.09,81672.44,299.7,-0.02847,6e-05,1.98552]
[1778010516174,38.1,81672.67,299.7,-0.0284,6e-05,1.9804]
[1778010521209,38.11,81673.0,299.7,-0.02841,6e-05,1.98091]
[1778010524230,38.11,81680.29,299.7,-0.02802,6e-05,1.95845]
[1778010529265,38.12,81680.35,299.7,-0.02805,6e-05,1.96003]
[1778010533589,38.13,81678.64,299.7,-0.02817,6e-05,1.96689]
[1778010539335,38.14,81678.94,299.7,-0.02819,6e-05,1.96796]
[1778010540255,38.14,81678.94,299.7,-0.02819,6e-05,1.96796]
[1778010544371,38.15,81672.18,299.7,-0.02859,6e-05,1.99143]
[1778010546385,38.15,81661.49,299.7,-0.02921,6e-05,2.02682]
[1778010547904,38.15,81659.24,299.7,-0.02934,6e-05,2.03444]
[1778010553434,38.16,81659.44,299.7,-0.02936,6e-05,2.03511]
[1778010555312,38.16,81659.98,299.7,-0.02933,6e-05,2.03357]
[1778010557756,38.16,81659.3,299.7,-0.02938,6e-05,2.03647]
[1778010563504,38.17,81654.78,299.7,-0.02966,6e-05,2.0526]
[1778010565131,38.17,81654.83,299.7,-0.02966,6e-05,2.05263]
[1778010570440,38.18,81651.73,299.7,-0.02986,6e-05,2.06363]
[1778010571252,38.18,81652.14,299.7,-0.02984,6e-05,2.06261]
[1778010576595,38.18,81652.59,299.7,-0.02975,6e-05,2.05595]
[1778010581630,38.19,81652.04,299.7,-0.02979,6e-05,2.05867]
[1778010586665,38.19,81648.42,299.7,-0.03002,6e-05,2.07159]
[1778010591700,38.2,81651.46,299.7,-0.02986,6e-05,2.06235]
[1778010596735,38.2,81649.87,299.7,-0.02997,6e-05,2.06849]
[1778010600419,38.2,81649.87,299.7,-0.02997,6e-05,2.06882]
[1778010601152,38.21,81650.96,299.7,-0.02991,6e-05,2.06554]
[1778010601409,38.21,81650.96,299.7,-0.02991,6e-05,2.06554]
[1778010601464,38.21,81638.55,299.7,-0.03065,6e-05,2.10712]
[1778010601802,38.21,81638.55,299.7,-0.03065,6e-05,2.10712]
[1778010602446,38.21,81638.55,299.7,-0.03065,6e-05,2.10712]
[1778010602495,38.21,81629.54,299.7,-0.03119,6e-05,2.13766]
[1778010603075,38.21,81629.54,299.7,-0.03119,6e-05,2.13766]
[1778010605757,38.21,81631.02,299.7,-0.0311,6e-05,2.13275]
[1778010607556,38.21,81628.35,299.7,-0.03127,6e-05,2.14194]
[1778010607559,38.21,81620.63,299.7,-0.03174,6e-05,2.16836]
[1778010608231,38.21,81620.63,299.7,-0.03174,6e-05,2.16836]
[1778010609301,38.21,81619.97,299.7,-0.03178,6e-05,2.17062]
[1778010609827,38.21,81611.58,299.7,-0.03229,6e-05,2.1996]
[1778010611463,38.21,81611.58,299.7,-0.03229,6e-05,2.1996]
[1778010614355,38.21,81606.52,299.7,-0.03261,6e-05,2.21707]
[1778010617753,38.21,81611.25,299.7,-0.03231,6e-05,2.20031]
[1778010623926,38.2,81607.62,299.7,-0.03253,6e-05,2.2126]
[1778010627051,38.2,81597.52,299.7,-0.03316,6e-05,2.24783]
[1778010628961,38.2,81605.92,299.7,-0.03263,6e-05,2.21817]
[1778010633996,38.2,81606.03,299.7,-0.03252,6e-05,2.21077]
[1778010639035,38.2,81605.6,299.7,-0.03255,6e-05,2.21201]
[1778010640013,38.2,81605.6,299.7,-0.03255,6e-05,2.21201]
[1778010646084,38.2,81600.99,299.7,-0.03283,6e-05,2.22767]
[1778010651119,38.19,81595.78,299.7,-0.03315,6e-05,2.24552]
[1778010656154,38.19,81603.07,299.7,-0.03268,6e-05,2.21943]
[1778010661190,38.19,81601.22,299.7,-0.03279,6e-05,2.22564]
[1778010666224,38.19,81598.59,299.7,-0.03295,6e-05,2.23451]
[1778010671259,38.19,81597.93,299.7,-0.03299,6e-05,2.23641]
[1778010674280,38.19,81604.91,299.7,-0.03254,6e-05,2.21173]
[1778010675287,38.19,81612.17,299.7,-0.03209,6e-05,2.18646]
[1778010677637,38.19,81603.12,299.7,-0.03265,6e-05,2.21794]
[1778010678272,38.19,81603.12,299.7,-0.03265,6e-05,2.21794]
[1778010678310,38.18,81587.26,299.7,-0.03366,6e-05,2.27382]
[1778010681069,38.18,81581.81,299.7,-0.03401,7e-05,2.29296]
[1778010681070,38.18,81581.81,299.7,-0.03401,7e-05,2.29296]
[1778010681472,38.18,81572.66,299.7,-0.03461,7e-05,2.32569]
[1778010685244,38.16,81570.45,299.7,-0.03466,7e-05,2.32853]
[1778010685264,38.16,81570.45,299.7,-0.03466,7e-05,2.32853]
[1778010691401,38.14,81569.34,299.7,-0.03457,7e-05,2.32186]
[1778010693935,38.12,81569.75,299.7,-0.03449,7e-05,2.31786]
[1778010697526,38.12,81575.96,299.7,-0.03407,7e-05,2.29484]
[1778010697571,38.12,81575.96,299.7,-0.03407,7e-05,2.29484]
[1778010703485,38.12,81575.33,299.7,-0.0341,7e-05,2.29599]
[1778010703693,38.12,81575.33,299.7,-0.0341,7e-05,2.29599]
[1778010709527,38.11,81570.17,299.7,-0.03441,7e-05,2.31327]
[1778010712069,38.11,81567.32,299.7,-0.03459,7e-05,2.3231]
[1778010716597,38.1,81566.88,299.7,-0.0346,7e-05,2.32371]
[1778010716876,38.1,81566.89,299.7,-0.0346,7e-05,2.32343]
[1778010720801,38.1,81565.08,299.7,-0.0347,7e-05,2.329]
[1778010724634,38.09,81565.07,299.7,-0.03469,7e-05,2.32828]
[1778010724638,38.09,81565.07,299.7,-0.03469,7e-05,2.32828]
[1778010726260,38.09,81564.68,299.7,-0.0347,7e-05,2.32919]
[1778010726646,38.09,81546.77,299.7,-0.0359,7e-05,2.39456]
[1778010726897,38.09,81546.77,299.7,-0.0359,7e-05,2.39456]
[1778010727615,38.09,81546.77,299.7,-0.0359,7e-05,2.39456]
[1778010727642,38.09,81546.77,299.7,-0.0359,7e-05,2.39456]
[1778010727654,38.07,81534.23,299.7,-0.0367,7e-05,2.43764]
[1778010728234,38.07,81534.23,299.7,-0.0367,7e-05,2.43764]
[1778010728658,38.07,81534.23,299.7,-0.0367,7e-05,2.43764]
[1778010728660,38.05,81519.55,299.7,-0.03765,7e-05,2.48874]
[1778010730674,38.02,81527.22,299.7,-0.03701,7e-05,2.454]
[1778010731039,38.02,81527.22,299.7,-0.03701,7e-05,2.454]
[1778010731614,38.02,81527.22,299.7,-0.03701,7e-05,2.454]
[1778010732292,38.0,81530.25,299.7,-0.03671,7e-05,2.43804]
[1778010733279,37.98,81524.22,299.7,-0.03705,7e-05,2.45645]
[1778010734533,37.98,81523.57,299.7,-0.03709,7e-05,2.45845]
[1778010736101,37.95,81525.26,299.7,-0.03689,7e-05,2.44744]
[1778010736852,37.93,81525.23,299.7,-0.03681,7e-05,2.44312]
[1778010737526,37.93,81525.23,299.7,-0.03681,7e-05,2.44312]
[1778010742758,37.83,81525.24,299.7,-0.03641,7e-05,2.42144]
[1778010747792,37.82,81522.89,299.7,-0.03653,7e-05,2.42823]
[1778010751822,37.79,81524.01,299.7,-0.03637,7e-05,2.41915]
[1778010752573,37.79,81528.92,299.7,-0.03591,7e-05,2.39305]
[1778010752829,37.79,81538.45,299.7,-0.03526,7e-05,2.35768]
[1778010754887,37.77,81540.5,299.7,-0.03507,7e-05,2.3472]
[1778010756037,37.76,81540.54,299.7,-0.03502,7e-05,2.34431]
[1778010757062,37.75,81545.16,299.7,-0.03466,7e-05,2.32468]
[1778010757132,37.75,81553.04,299.7,-0.03413,7e-05,2.29573]
[1778010761312,37.73,81554.74,299.7,-0.03395,7e-05,2.28584]
[1778010761907,37.73,81552.04,299.7,-0.03412,7e-05,2.29527]
[1778010761995,37.73,81552.04,299.7,-0.03412,7e-05,2.29527]
[1778010762068,37.73,81552.04,299.7,-0.03412,7e-05,2.29527]
[1778010762081,37.73,81552.04,299.7,-0.03412,7e-05,2.29527]
[1778010762625,37.73,81552.04,299.7,-0.03412,7e-05,2.29527]
[1778010763059,37.72,81551.12,299.7,-0.03418,7e-05,2.29842]
[1778010764343,37.72,81551.02,299.7,-0.03419,7e-05,2.29878]
[1778010769319,37.72,81543.43,299.7,-0.03467,7e-05,2.32537]
[1778010770405,37.72,81542.68,299.7,-0.03471,7e-05,2.32765]
[1778010770614,37.72,81542.68,299.7,-0.03471,7e-05,2.32765]
[1778010771077,37.72,81542.5,299.7,-0.03472,7e-05,2.32807]
[1778010776999,37.71,81546.45,299.7,-0.03443,7e-05,2.31225]
[1778010782034,37.7,81546.51,299.7,-0.03441,7e-05,2.311]
[1778010785932,37.7,81547.28,299.7,-0.03435,7e-05,2.30758]
[1778010786063,37.7,81554.4,299.7,-0.03387,7e-05,2.28153]
[1778010791225,37.7,81557.93,299.7,-0.03363,7e-05,2.26819]
[1778010796495,37.69,81559.7,299.7,-0.0335,7e-05,2.26118]
[1778010796559,37.69,81559.7,299.7,-0.0335,7e-05,2.26118]
[1778010796614,37.69,81559.7,299.7,-0.0335,7e-05,2.26118]
[1778010797503,37.69,81559.63,299.7,-0.0335,7e-05,2.26119]
[1778010797595,37.69,81550.41,299.7,-0.03411,7e-05,2.29438]
[1778010798494,37.69,81550.41,299.7,-0.03411,7e-05,2.29438]
[1778010800597,37.69,81555.56,299.7,-0.03377,7e-05,2.27554]
[1778010805595,37.69,81554.51,299.7,-0.03382,7e-05,2.27858]
[1778010807858,37.68,81560.36,299.7,-0.03343,7e-05,2.25704]
[1778010810893,37.68,81563.43,299.7,-0.03322,6e-05,2.24566]
[1778010812780,37.68,81578.35,299.7,-0.03217,6e-05,2.18582]
[1778010813754,37.68,81578.35,299.7,-0.03217,6e-05,2.18582]
[1778010818878,37.68,81580.39,299.7,-0.03204,6e-05,2.17869]
[1778010819300,37.68,81568.53,299.7,-0.0328,6e-05,2.22053]
[1778010820564,37.68,81568.53,299.7,-0.0328,6e-05,2.22053]
[1778010821314,37.68,81579.67,299.7,-0.03209,6e-05,2.18108]
[1778010823629,37.68,81581.5,299.7,-0.03197,6e-05,2.17466]
[1778010823730,37.68,81592.49,299.7,-0.03129,6e-05,2.13645]
[1778010824335,37.68,81602.61,299.7,-0.03067,6e-05,2.10174]
[1778010825234,37.68,81602.61,299.7,-0.03067,6e-05,2.10174]
[1778010826708,37.68,81605.15,299.7,-0.03052,6e-05,2.09321]
[1778010832391,37.69,81607.29,299.7,-0.03041,6e-05,2.08702]
[1778010837439,37.69,81608.63,299.7,-0.03034,6e-05,2.08329]
[1778010842474,37.7,81612.25,299.7,-0.03014,6e-05,2.07188]
[1778010847509,37.7,81619.77,299.7,-0.02971,6e-05,2.04753]
[1778010849523,37.7,81627.02,299.7,-0.02929,6e-05,2.02384]
[1778010851537,37.71,81619.59,299.7,-0.02974,6e-05,2.04914]
[1778010856573,37.71,81622.2,299.7,-0.02961,6e-05,2.04154]
[1778010861608,37.72,81627.13,299.7,-0.02934,6e-05,2.02638]
[1778010866643,37.73,81626.17,299.7,-0.02942,6e-05,2.03089]
[1778010871678,37.73,81621.33,299.7,-0.02964,6e-05,2.04191]
[1778010876713,37.74,81626.35,299.7,-0.02936,6e-05,2.02633]
[1778010881748,37.74,81620.91,299.7,-0.0297,6e-05,2.0457]
[1778010886783,37.75,81623.93,299.7,-0.02955,6e-05,2.03671]
[1778010887758,37.75,81623.93,299.7,-0.02955,6e-05,2.03671]
[1778010887790,37.75,81615.84,299.7,-0.03003,6e-05,2.06404]
[1778010888816,37.75,81615.84,299.7,-0.03003,6e-05,2.06404]
[1778010893833,37.76,81615.46,299.7,-0.03007,6e-05,2.06631]
[1778010898867,37.76,81617.92,299.7,-0.02994,6e-05,2.05889]
[1778010901890,37.76,81608.66,299.7,-0.0305,6e-05,2.09071]
[1778010902896,37.76,81601.48,299.7,-0.03094,6e-05,2.11533]
[1778010903903,37.76,81592.54,299.7,-0.03149,6e-05,2.14621]
[1778010909945,37.77,81589.67,299.7,-0.03167,6e-05,2.15636]
[1778010914980,37.77,81593.36,299.7,-0.03144,6e-05,2.1438]
[1778010920014,37.77,81591.38,299.7,-0.03157,6e-05,2.15094]
[1778010925050,37.77,81589.45,299.7,-0.0317,6e-05,2.15784]
[1778010928151,37.77,81589.57,299.7,-0.03169,6e-05,2.15749]
[1778010929066,37.77,81587.4,299.7,-0.03183,6e-05,2.16508]
[1778010935120,37.77,81580.41,299.7,-0.03217,6e-05,2.18285]
[1778010940155,37.77,81578.22,299.7,-0.03231,6e-05,2.19039]
[1778010941982,37.77,81577.54,299.7,-0.03235,6e-05,2.19274]
[1778010944183,37.76,81566.4,299.7,-0.03305,6e-05,2.23129]
[1778010945761,37.76,81566.4,299.7,-0.03305,6e-05,2.23129]
[1778010950855,37.76,81564.13,299.7,-0.03318,6e-05,2.23883]
[1778010955016,37.76,81567.4,299.7,-0.03296,6e-05,2.22661]
[1778010955442,37.76,81567.4,299.7,-0.03296,6e-05,2.22661]
[1778010955614,37.76,81567.4,299.7,-0.03296,6e-05,2.22661]
[1778010955713,37.76,81576.6,299.7,-0.03237,6e-05,2.19388]
[1778010960794,37.76,81581.92,299.7,-0.03203,6e-05,2.17515]
[1778010960877,37.76,81593.77,299.7,-0.0313,6e-05,2.13397]
[1778010960977,37.76,81593.77,299.7,-0.0313,6e-05,2.13397]
[1778010961345,37.76,81593.77,299.7,-0.0313,6e-05,2.13397]
[1778010961360,37.76,81606.85,299.7,-0.0305,6e-05,2.0892]
[1778010967345,37.76,81611.86,299.7,-0.03021,6e-05,2.0731]
[1778010972380,37.77,81612.95,299.7,-0.03016,6e-05,2.07028]
[1778010977415,37.77,81618.25,299.7,-0.02987,6e-05,2.0535]
[1778010979428,37.77,81626.27,299.7,-0.0294,6e-05,2.02716]
[1778010984464,37.78,81623.79,299.7,-0.02957,6e-05,2.03656]
[1778010989499,37.79,81623.29,299.7,-0.02962,6e-05,2.03936]
[1778010994534,37.79,81626.94,299.7,-0.02934,6e-05,2.02205]
[1778010999569,37.8,81626.54,299.7,-0.02938,6e-05,2.02464]
[1778011004604,37.81,81628.65,299.7,-0.02928,6e-05,2.01893]
[1778011009638,37.81,81628.38,299.7,-0.02932,6e-05,2.02109]
[1778011014674,37.82,81625.59,299.7,-0.0295,6e-05,2.03157]
[1778011019709,37.83,81626.43,299.7,-0.02947,6e-05,2.02993]
[1778011024744,37.83,81623.12,299.7,-0.02969,6e-05,2.04206]
[1778011029779,37.84,81628.46,299.7,-0.02939,6e-05,2.02538]
[1778011034814,37.84,81627.74,299.7,-0.02946,6e-05,2.0289]
[1778011035342,37.84,81627.74,299.7,-0.02946,6e-05,2.0289]
[1778011035448,37.84,81627.74,299.7,-0.02946,6e-05,2.0289]
[1778011040855,37.85,81625.47,299.7,-0.02961,6e-05,2.03778]
[1778011041551,37.85,81625.47,299.7,-0.02961,6e-05,2.03778]
[1778011042572,37.85,81626.03,299.7,-0.02958,6e-05,2.03614]
[1778011047905,37.86,81626.36,299.7,-0.02959,6e-05,2.03635]
[1778011050470,37.86,81626.63,299.7,-0.02958,6e-05,2.03589]
[1778011051251,37.86,81624.89,299.7,-0.02968,6e-05,2.04191]
[1778011056968,37.87,81624.1,299.7,-0.02967,6e-05,2.03945]
[1778011060455,37.87,81625.03,299.7,-0.02962,6e-05,2.037]
[1778011061695,37.87,81625.08,299.7,-0.02962,6e-05,2.03705]
[1778011067039,37.88,81625.06,299.7,-0.02965,6e-05,2.03844]
[1778011072075,37.89,81633.45,299.7,-0.02918,6e-05,2.01173]
[1778011075971,37.89,81638.51,299.7,-0.0289,6e-05,1.99564]
[1778011080841,37.9,81644.55,299.7,-0.02858,6e-05,1.97746]
[1778011084448,37.9,81642.35,299.7,-0.02872,6e-05,1.98587]
[1778011090202,37.91,81641.26,299.7,-0.02882,6e-05,1.99157]
[1778011095237,37.92,81639.99,299.7,-0.02892,6e-05,1.9972]
[1778011098258,37.93,81629.63,299.7,-0.02954,6e-05,2.03221]
[1778011100612,37.93,81624.56,299.7,-0.02984,6e-05,2.04932]
[1778011100648,37.93,81624.56,299.7,-0.02984,6e-05,2.04932]
[1778011107887,37.94,81627.63,299.7,-0.02969,6e-05,2.04063]
[1778011107889,37.94,81627.63,299.7,-0.02969,6e-05,2.04063]
[1778011107913,37.94,81627.63,299.7,-0.02969,6e-05,2.04063]
[1778011113364,37.94,81627.76,299.7,-0.02962,6e-05,2.03536]
[1778011118399,37.95,81626.02,299.7,-0.02974,6e-05,2.04228]
[1778011123434,37.96,81619.09,299.7,-0.03017,6e-05,2.0665]
[1778011127685,37.96,81611.76,299.7,-0.03062,6e-05,2.09205]
[1778011130302,37.96,81610.57,299.7,-0.0307,6e-05,2.09622]
[1778011131049,37.96,81610.57,299.7,-0.0307,6e-05,2.09622]
[1778011138539,37.97,81610.43,299.7,-0.03073,6e-05,2.09787]
[1778011143671,37.97,81616.5,299.7,-0.03037,6e-05,2.07806]
[1778011147773,37.97,81622.85,299.7,-0.03001,6e-05,2.05749]
[1778011154654,37.98,81626.06,299.7,-0.02985,6e-05,2.04841]
[1778011159688,37.99,81620.19,299.7,-0.03021,6e-05,2.06906]
[1778011164723,37.99,81622.87,299.7,-0.03007,6e-05,2.06102]
[1778011169759,38.0,81619.6,299.7,-0.03028,6e-05,2.07286]
[1778011174794,38.0,81618.93,299.7,-0.03025,6e-05,2.06954]
[1778011175752,38.0,81618.93,299.7,-0.03025,6e-05,2.06954]
[1778011176070,38.0,81601.57,299.7,-0.0313,6e-05,2.12861]
[1778011177386,38.0,81600.54,299.7,-0.03137,6e-05,2.13222]
[1778011182850,38.01,81588.76,299.7,-0.0321,6e-05,2.17317]
[1778011187885,38.01,81594.56,299.7,-0.03174,6e-05,2.15311]
[1778011192920,38.01,81596.65,299.7,-0.03161,6e-05,2.14604]
[1778011195941,38.01,81603.97,299.7,-0.03117,6e-05,2.12104]
[1778011201167,38.01,81604.4,299.7,-0.03115,6e-05,2.11996]
[1778011202124,38.01,81602.1,299.7,-0.03129,6e-05,2.12783]
[1778011205116,38.01,81607.98,299.7,-0.03094,6e-05,2.10811]
[1778011205245,38.01,81607.98,299.7,-0.03094,6e-05,2.10811]
[1778011205010,38.01,81625.12,299.7,-0.02991,6e-05,2.05047]
[1778011205415,38.01,81625.12,299.7,-0.02991,6e-05,2.05047]
[1778011205643,38.01,81625.12,299.7,-0.02991,6e-05,2.05047]
[1778011205967,38.01,81625.12,299.7,-0.02991,6e-05,2.05047]
[1778011206148,38.01,81636.13,299.7,-0.02927,6e-05,2.01419]
[1778011206370,38.01,81636.13,299.7,-0.02927,6e-05,2.01419]
[1778011206638,38.01,81636.13,299.7,-0.02927,6e-05,2.01419]
[1778011207597,38.01,81641.11,299.7,-0.02899,6e-05,1.9981]
[1778011208729,38.02,81644.66,299.7,-0.02879,6e-05,1.98679]
[1778011209550,38.02,81644.2,299.7,-0.02882,6e-05,1.9886]
[1778011211760,38.02,81645.95,299.7,-0.02873,6e-05,1.9835]
[1778011212213,38.02,81645.95,299.7,-0.02873,6e-05,1.9835]
[1778011212279,38.02,81645.95,299.7,-0.02873,6e-05,1.9835]
[1778011212937,38.02,81645.65,299.7,-0.02875,6e-05,1.98478]
[1778011213065,38.02,81645.65,299.7,-0.02875,6e-05,1.98478]
[1778011213105,38.02,81659.7,299.7,-0.02796,6e-05,1.93971]
[1778011213247,38.02,81659.7,299.7,-0.02796,6e-05,1.93971]
[1778011213370,38.02,81659.7,299.7,-0.02796,6e-05,1.93971]
[1778011214483,38.03,81663.38,299.7,-0.02776,6e-05,1.92832]
[1778011217267,38.03,81663.26,299.7,-0.02779,6e-05,1.9299]
[1778011220111,38.04,81654.03,299.7,-0.02833,6e-05,1.96068]
[1778011225145,38.05,81652.55,299.7,-0.02844,6e-05,1.96718]
[1778011230181,38.06,81655.88,299.7,-0.02828,6e-05,1.95811]
[1778011235216,38.07,81656.57,299.7,-0.02819,6e-05,1.95137]
[1778011238040,38.07,81656.65,299.7,-0.0282,6e-05,1.9518]
[1778011239562,38.07,81656.56,299.7,-0.02821,6e-05,1.95278]
[1778011240945,38.07,81656.56,299.7,-0.02821,6e-05,1.95278]
[1778011241656,38.08,81656.56,299.7,-0.02823,6e-05,1.95347]
[1778011247300,38.09,81658.14,299.7,-0.02817,6e-05,1.95048]
[1778011252335,38.1,81658.41,299.7,-0.02819,6e-05,1.95133]
[1778011256085,38.1,81648.71,299.7,-0.02876,6e-05,1.98396]
[1778011257835,38.11,81639.91,299.7,-0.02927,6e-05,2.0132]
[1778011258671,38.11,81630.44,299.7,-0.02983,6e-05,2.04448]
[1778011264435,38.11,81634.67,299.7,-0.0296,6e-05,2.0316]
[1778011269470,38.12,81635.09,299.7,-0.02959,6e-05,2.03126]
[1778011274505,38.12,81635.49,299.7,-0.02959,6e-05,2.03101]
[1778011275366,38.12,81635.49,299.7,-0.02959,6e-05,2.03101]
[1778011279530,38.13,81636.77,299.7,-0.02953,6e-05,2.02765]
[1778011281554,38.13,81644.01,299.7,-0.02912,6e-05,2.00453]
[1778011286589,38.14,81649.17,299.7,-0.02885,6e-05,1.989]
[1778011290149,38.14,81651.48,299.7,-0.02872,6e-05,1.98205]
[1778011291075,38.15,81651.48,299.7,-0.02874,6e-05,1.98264]
[1778011293638,38.15,81664.38,299.7,-0.02794,6e-05,1.93574]
[1778011298673,38.16,81662.93,299.7,-0.02805,6e-05,1.94212]
[1778011300687,38.16,81655.17,299.7,-0.0285,6e-05,1.96776]
[1778011305722,38.17,81651.17,299.7,-0.02875,6e-05,1.98226]
[1778011310758,38.18,81649.11,299.7,-0.0289,6e-05,1.99069]
[1778011312772,38.18,81640.46,299.7,-0.0294,6e-05,2.01925]
[1778011317809,38.19,81643.81,299.7,-0.02924,6e-05,2.00969]
[1778011320676,38.19,81645.73,299.7,-0.02913,6e-05,2.00391]
[1778011325865,38.2,81649.36,299.7,-0.02895,6e-05,1.99363]
[1778011330899,38.21,81651.02,299.7,-0.02888,6e-05,1.98957]
[1778011334927,38.21,81644.59,299.7,-0.02927,6e-05,2.01158]
[1778011336942,38.22,81652.38,299.7,-0.02883,6e-05,1.98666]
[1778011341977,38.22,81651.59,299.7,-0.0289,6e-05,1.9906]
[1778011347014,38.23,81658.31,299.7,-0.02854,6e-05,1.97026]
[1778011352049,38.24,81661.6,299.7,-0.0283,6e-05,1.95488]
[1778011357084,38.25,81662.04,299.7,-0.0283,6e-05,1.95509]
[1778011362120,38.26,81668.68,299.7,-0.02796,6e-05,1.93553]
[1778011367156,38.27,81668.9,299.7,-0.02798,6e-05,1.93665]
[1778011370626,38.27,81671.22,299.7,-0.02787,6e-05,1.93036]
[1778011376347,38.28,81671.48,299.7,-0.02788,6e-05,1.93135]
[1778011376471,38.29,81672.42,299.7,-0.02784,6e-05,1.92873]
[1778011377226,38.29,81672.85,299.7,-0.02782,6e-05,1.92768]
[1778011382261,38.3,81674.64,299.7,-0.02775,6e-05,1.92362]
[1778011387296,38.31,81673.65,299.7,-0.02783,6e-05,1.92837]
[1778011393337,38.32,81676.06,299.7,-0.02773,6e-05,1.92272]
[1778011398376,38.33,81683.38,299.7,-0.02736,5e-05,1.90144]
[1778011399186,38.33,81683.38,299.7,-0.02736,5e-05,1.90144]
[1778011402486,38.35,81684.26,299.7,-0.0274,5e-05,1.90364]
[1778011410050,38.36,81684.66,299.7,-0.02741,5e-05,1.90432]
[1778011415508,38.38,81682.36,299.7,-0.02749,5e-05,1.90757]
[1778011417606,38.38,81681.17,299.7,-0.02756,5e-05,1.91162]
[1778011417995,38.38,81681.17,299.7,-0.02756,5e-05,1.91162]
[1778011418948,38.38,81680.82,299.7,-0.02759,5e-05,1.91334]
[1778011419092,38.38,81680.82,299.7,-0.02759,5e-05,1.91334]
[1778011419266,38.38,81680.82,299.7,-0.02759,5e-05,1.91334]
[1778011419319,38.38,81680.82,299.7,-0.02759,5e-05,1.91334]
[1778011419361,38.38,81725.18,299.7,-0.02525,5e-05,1.77796]
[1778011420004,38.38,81725.18,299.7,-0.02525,5e-05,1.77796]
[1778011420020,38.38,81725.18,299.7,-0.02525,5e-05,1.77796]
[1778011420363,38.39,81735.37,299.7,-0.02475,5e-05,1.74834]
[1778011421067,38.39,81735.37,299.7,-0.02475,5e-05,1.74834]
[1778011421327,38.39,81725.12,299.7,-0.02528,5e-05,1.77918]
[1778011422142,38.39,81725.12,299.7,-0.02528,5e-05,1.77918]
[1778011422190,38.39,81710.34,299.7,-0.02605,5e-05,1.82411]
[1778011422881,38.39,81710.34,299.7,-0.02605,5e-05,1.82411]
[1778011423105,38.4,81685.49,299.7,-0.02738,5e-05,1.90148]
[1778011424435,38.4,81685.49,299.7,-0.02738,5e-05,1.90148]
[1778011423826,38.4,81693.31,299.7,-0.02696,5e-05,1.8771]
[1778011424984,38.4,81693.31,299.7,-0.02696,5e-05,1.8771]
[1778011425123,38.4,81693.31,299.7,-0.02696,5e-05,1.8771]
[1778011425224,38.4,81702.01,299.7,-0.02651,5e-05,1.851]
[1778011425760,38.4,81714.47,299.7,-0.02585,5e-05,1.81304]
[1778011427599,38.41,81725.07,299.7,-0.02533,5e-05,1.78211]
[1778011433384,38.42,81721.93,299.7,-0.02553,5e-05,1.79405]
[1778011434801,38.42,81717.18,299.7,-0.02578,5e-05,1.80882]
[1778011438675,38.44,81709.15,299.7,-0.02624,5e-05,1.83544]
[1778011440970,38.44,81706.77,299.7,-0.02637,5e-05,1.84312]
[1778011446735,38.45,81702.76,299.7,-0.02663,5e-05,1.85822]
[1778011450223,38.46,81703.75,299.7,-0.02659,5e-05,1.85593]
[1778011452776,38.47,81683.03,299.7,-0.02774,5e-05,1.92188]
[1778011457810,38.47,81681.22,299.7,-0.02786,6e-05,1.929]
[1778011462848,38.48,81681.45,299.7,-0.02787,6e-05,1.92958]
[1778011466014,38.48,81681.87,299.7,-0.02786,6e-05,1.92878]
[1778011471911,38.5,81682.46,299.7,-0.02778,6e-05,1.92279]
[1778011476947,38.5,81698.16,299.7,-0.02695,5e-05,1.8752]
[1778011477806,38.5,81698.16,299.7,-0.02695,5e-05,1.8752]
[1778011477846,38.5,81698.16,299.7,-0.02695,5e-05,1.8752]
[1778011478093,38.51,81704.9,299.7,-0.02659,5e-05,1.85479]
[1778011478863,38.51,81704.9,299.7,-0.02659,5e-05,1.85479]
[1778011478880,38.51,81704.9,299.7,-0.02659,5e-05,1.85479]
[1778011481982,38.51,81716.22,299.7,-0.02603,5e-05,1.82196]
[1778011487017,38.53,81718.2,299.7,-0.02596,5e-05,1.81777]
[1778011491472,38.54,81719.84,299.7,-0.0259,5e-05,1.81466]
[1778011493152,38.54,81719.53,299.7,-0.02593,5e-05,1.81651]
[1778011493236,38.54,81707.46,299.7,-0.02657,5e-05,1.85367]
[1778011494483,38.54,81707.46,299.7,-0.02657,5e-05,1.85367]
[1778011496359,38.55,81704.42,299.7,-0.02675,5e-05,1.86378]
[1778011496602,38.55,81710.41,299.7,-0.02644,5e-05,1.8458]
[1778011502122,38.56,81710.95,299.7,-0.02645,5e-05,1.84661]
[1778011506526,38.57,81708.75,299.7,-0.0266,5e-05,1.85495]
[1778011507031,38.57,81708.75,299.7,-0.0266,5e-05,1.85495]
[1778011507172,38.57,81700.36,299.7,-0.02705,5e-05,1.88117]
[1778011508176,38.58,81692.64,299.7,-0.02747,5e-05,1.90551]
[1778011508697,38.58,81692.64,299.7,-0.02747,5e-05,1.90551]
[1778011514218,38.59,81690.14,299.7,-0.02764,5e-05,1.9151]
[1778011519253,38.59,81690.72,299.7,-0.02763,5e-05,1.91473]
[1778011523281,38.6,81698.95,299.7,-0.02721,5e-05,1.89024]
[1778011528316,38.61,81695.79,299.7,-0.02741,5e-05,1.90167]
[1778011533603,38.62,81693.06,299.7,-0.02749,5e-05,1.90522]
[1778011533837,38.62,81689.35,299.7,-0.0277,5e-05,1.91714]
[1778011534358,38.62,81676.74,299.7,-0.0284,6e-05,1.95726]
[1778011536379,38.62,81671.36,299.7,-0.02871,6e-05,1.97466]
[1778011539690,38.63,81669.72,299.7,-0.02881,6e-05,1.9807]
[1778011542551,38.63,81668.71,299.7,-0.02888,6e-05,1.9843]
[1778011549138,38.63,81669.34,299.7,-0.02886,6e-05,1.98349]
[1778011555505,38.64,81674.92,299.7,-0.02857,6e-05,1.96675]
[1778011557519,38.64,81681.68,299.7,-0.0282,6e-05,1.94567]
[1778011562193,38.65,81683.25,299.7,-0.02813,6e-05,1.94162]
[1778011567589,38.66,81682.65,299.7,-0.02818,6e-05,1.9449]
[1778011572624,38.66,81682.58,299.7,-0.02821,6e-05,1.94626]
[1778011577658,38.67,81682.16,299.7,-0.02825,6e-05,1.94871]
[1778011582694,38.67,81680.14,299.7,-0.02838,6e-05,1.95621]
[1778011587729,38.68,81682.18,299.7,-0.02829,6e-05,1.95082]
[1778011589743,38.68,81662.37,299.7,-0.02942,6e-05,2.01478]
[1778011592845,38.68,81659.81,299.7,-0.02948,6e-05,2.01689]
[1778011593791,38.68,81655.2,299.7,-0.02975,6e-05,2.032]
[1778011594687,38.68,81650.14,299.7,-0.03004,6e-05,2.04866]
[1778011599813,38.69,81651.34,299.7,-0.02998,6e-05,2.04506]
[1778011604848,38.69,81649.43,299.7,-0.0301,6e-05,2.0516]
[1778011606862,38.69,81642.15,299.7,-0.03053,6e-05,2.07575]
[1778011608235,38.69,81635.41,299.7,-0.03093,6e-05,2.09819]
[1778011609296,38.69,81635.41,299.7,-0.03093,6e-05,2.09819]
[1778011609471,38.69,81621.52,299.7,-0.03177,6e-05,2.14489]
[1778011610285,38.69,81621.52,299.7,-0.03177,6e-05,2.14489]
[1778011615626,38.68,81616.66,299.7,-0.03206,6e-05,2.16102]
[1778011619955,38.68,81603.83,299.7,-0.03284,6e-05,2.20412]
[1778011621334,38.68,81603.83,299.7,-0.03284,6e-05,2.20412]
[1778011621338,38.68,81603.83,299.7,-0.03284,6e-05,2.20412]
[1778011621377,38.68,81590.92,299.7,-0.03366,6e-05,2.24867]
[1778011622604,38.68,81583.11,299.7,-0.03416,7e-05,2.27606]
[1778011622847,38.68,81583.11,299.7,-0.03416,7e-05,2.27606]
[1778011625564,38.68,81576.16,299.7,-0.03461,7e-05,2.30059]
[1778011628142,38.66,81557.22,299.7,-0.03583,7e-05,2.36605]
[1778011630029,38.66,81549.11,299.7,-0.03637,7e-05,2.39518]
[1778011631949,38.66,81548.1,299.7,-0.03644,7e-05,2.39855]
[1778011631966,38.66,81548.1,299.7,-0.03644,7e-05,2.39855]
[1778011634240,38.65,81544.84,299.7,-0.03665,7e-05,2.40984]
[1778011634508,38.65,81544.84,299.7,-0.03665,7e-05,2.40984]
[1778011634609,38.65,81537.27,299.7,-0.03716,7e-05,2.43713]
[1778011635064,38.65,81528.97,299.7,-0.03774,7e-05,2.46812]
[1778011636344,38.65,81528.97,299.7,-0.03774,7e-05,2.46812]
[1778011638237,38.64,81518.61,299.7,-0.03845,7e-05,2.50528]
[1778011643434,38.63,81517.05,299.7,-0.03853,7e-05,2.50958]
[1778011647361,38.62,81520.1,299.7,-0.03827,7e-05,2.49582]
[1778011647384,38.62,81528.92,299.7,-0.03762,7e-05,2.46155]
[1778011648813,38.62,81535.07,299.7,-0.03719,7e-05,2.43858]
[1778011650120,38.61,81533.98,299.7,-0.03726,7e-05,2.44218]
[1778011650537,38.61,81533.98,299.7,-0.03726,7e-05,2.44218]
[1778011650935,38.61,81535.68,299.7,-0.03712,7e-05,2.435]
[1778011651311,38.61,81535.68,299.7,-0.03712,7e-05,2.435]
[1778011656213,38.6,81551.29,299.7,-0.0359,7e-05,2.36814]
[1778011656890,38.6,81551.29,299.7,-0.0359,7e-05,2.36814]
[1778011657401,38.6,81551.29,299.7,-0.0359,7e-05,2.36814]
[1778011657436,38.6,81551.29,299.7,-0.0359,7e-05,2.36814]
[1778011658118,38.58,81555.37,299.7,-0.03557,7e-05,2.3502]
[1778011658752,38.58,81556.81,299.7,-0.03547,7e-05,2.34497]
[1778011659234,38.58,81556.81,299.7,-0.03547,7e-05,2.34497]
[1778011660035,38.55,81560.04,299.7,-0.03515,7e-05,2.32787]
[1778011660558,38.55,81560.04,299.7,-0.03515,7e-05,2.32787]
[1778011663262,38.52,81566.85,299.7,-0.03457,7e-05,2.29649]
[1778011668297,38.51,81566.7,299.7,-0.03457,7e-05,2.29612]
[1778011671805,38.5,81560.87,299.7,-0.03491,7e-05,2.31481]
[1778011672697,38.5,81560.87,299.7,-0.03491,7e-05,2.31481]
[1778011672325,38.5,81553.81,299.7,-0.03539,7e-05,2.34034]
[1778011676177,38.5,81556.24,299.7,-0.0352,7e-05,2.33055]
[1778011676198,38.5,81556.24,299.7,-0.0352,7e-05,2.33055]
[1778011678154,38.5,81559.72,299.7,-0.03496,7e-05,2.3175]
[1778011683401,38.44,81571.17,299.7,-0.03401,7e-05,2.26567]
[1778011688437,38.44,81572.64,299.7,-0.0339,7e-05,2.25986]
[1778011691406,38.43,81573.48,299.7,-0.03382,7e-05,2.25564]
[1778011699514,38.41,81585.25,299.7,-0.03299,6e-05,2.2099]
[1778011704549,38.41,81590.69,299.7,-0.03264,6e-05,2.19081]
[1778011709053,38.41,81595.42,299.7,-0.03234,6e-05,2.17448]
[1778011709427,38.41,81595.42,299.7,-0.03234,6e-05,2.17448]
[1778011709910,38.41,81595.42,299.7,-0.03234,6e-05,2.17448]
[1778011710096,38.41,81595.42,299.7,-0.03234,6e-05,2.17448]
[1778011709587,38.41,81668.27,299.7,-0.02803,6e-05,1.93297]
[1778011710356,38.41,81668.27,299.7,-0.02803,6e-05,1.93297]
[1778011710540,38.41,81668.27,299.7,-0.02803,6e-05,1.93297]
[1778011710605,38.41,81699.75,299.7,-0.02632,5e-05,1.83489]
[1778011711033,38.41,81699.75,299.7,-0.02632,5e-05,1.83489]
[1778011711231,38.41,81699.75,299.8,-0.02632,5e-05,1.83489]
[1778011711673,38.41,81699.75,299.8,-0.02632,5e-05,1.83489]
[1778011711701,38.44,81704.07,299.8,-0.02611,5e-05,1.82142]
[1778011713001,38.44,81699.01,299.8,-0.02639,5e-05,1.83738]
[1778011713233,38.44,81699.01,299.8,-0.02639,5e-05,1.83738]
[1778011713252,38.44,81699.01,299.8,-0.02639,5e-05,1.83738]
[1778011713947,38.45,81701.36,299.8,-0.02627,5e-05,1.83073]
[1778011714624,38.45,81700.25,299.8,-0.02634,5e-05,1.83465]
[1778011716536,38.45,81700.02,299.8,-0.02636,5e-05,1.83586]
[1778011719157,38.46,81698.38,299.8,-0.02647,5e-05,1.84237]
[1778011722680,38.47,81665.54,299.8,-0.0283,6e-05,1.94689]
[1778011722813,38.47,81665.54,299.8,-0.0283,6e-05,1.94689]
[1778011723687,38.47,81654.53,299.8,-0.02893,6e-05,1.98254]
[1778011725394,38.47,81656.81,299.8,-0.0288,6e-05,1.97544]
[1778011730738,38.48,81659.21,299.8,-0.02869,6e-05,1.96939]
[1778011730981,38.48,81659.21,299.8,-0.02869,6e-05,1.96939]
[1778011736779,38.49,81659.22,299.8,-0.02872,6e-05,1.97099]
[1778011741786,38.5,81657.27,299.8,-0.02885,6e-05,1.97807]
[1778011742661,38.5,81657.15,299.8,-0.02886,6e-05,1.97896]
[1778011744715,38.5,81657.26,299.8,-0.02886,6e-05,1.97886]
[1778011745977,38.5,81651.18,299.8,-0.02922,6e-05,1.99904]
[1778011751884,38.51,81647.98,299.8,-0.02943,6e-05,2.01102]
[1778011757290,38.52,81649.5,299.8,-0.02936,6e-05,2.0071]
[1778011762961,38.53,81645.25,299.8,-0.02963,6e-05,2.02232]
[1778011769003,38.53,81648.23,299.8,-0.02948,6e-05,2.0137]
[1778011774038,38.54,81647.7,299.8,-0.02944,6e-05,2.01002]
[1778011779073,38.54,81646.25,299.8,-0.02954,6e-05,2.01577]
[1778011784108,38.55,81642.19,299.8,-0.02979,6e-05,2.02996]
[1778011790150,38.55,81641.2,299.8,-0.02987,6e-05,2.03424]
[1778011792164,38.55,81648.47,299.8,-0.02945,6e-05,2.0108]
[1778011797520,38.56,81648.96,299.8,-0.02944,6e-05,2.01005]
[1778011798546,38.56,81663.11,299.8,-0.02864,6e-05,1.96479]
[1778011804248,38.57,81663.52,299.8,-0.02864,6e-05,1.96517]
[1778011809284,38.58,81664.91,299.8,-0.02859,6e-05,1.96211]
[1778011811943,38.58,81666.82,299.8,-0.02849,6e-05,1.95655]
[1778011814615,38.58,81665.67,299.8,-0.02856,6e-05,1.96079]
[1778011820365,38.59,81665.8,299.8,-0.02859,6e-05,1.96229]
[1778011825400,38.6,81666.77,299.8,-0.02856,6e-05,1.96055]
[1778011828491,38.61,81666.75,299.8,-0.02857,6e-05,1.96115]
[1778011833460,38.61,81682.98,299.8,-0.02761,5e-05,1.90505]
[1778011834881,38.61,81682.98,299.8,-0.02761,5e-05,1.90505]
[1778011840509,38.63,81686.31,299.8,-0.02747,5e-05,1.89722]
[1778011845544,38.64,81687.3,299.8,-0.02745,5e-05,1.89601]
[1778011852593,38.65,81686.8,299.8,-0.02752,5e-05,1.90018]
[1778011857628,38.66,81689.27,299.8,-0.02742,5e-05,1.89436]
[1778011862664,38.67,81695.63,299.8,-0.02711,5e-05,1.87657]
[1778011867703,38.69,81696.85,299.8,-0.02708,5e-05,1.87488]
[1778011869352,38.69,81699.51,299.8,-0.02694,5e-05,1.86709]
[1778011870728,38.69,81701.92,299.8,-0.02682,5e-05,1.86012]
[1778011870745,38.69,81701.92,299.8,-0.02682,5e-05,1.86012]
[1778011870847,38.69,81692.61,299.8,-0.02733,5e-05,1.88929]
[1778011871923,38.69,81692.61,299.8,-0.02733,5e-05,1.88929]
[1778011871731,38.7,81681.51,299.8,-0.02795,6e-05,1.92437]
[1778011874298,38.7,81681.18,299.8,-0.02798,6e-05,1.92608]
[1778011879789,38.71,81680.89,299.8,-0.02803,6e-05,1.92896]
[1778011884823,38.72,81684.6,299.8,-0.02785,6e-05,1.91901]
[1778011887313,38.72,81684.48,299.8,-0.02787,6e-05,1.92009]
[1778011892881,38.73,81685.61,299.8,-0.02776,5e-05,1.91234]
[1778011897920,38.74,81684.99,299.8,-0.02782,6e-05,1.91608]
[1778011900941,38.75,81702.82,299.8,-0.02687,5e-05,1.86185]
[1778011901434,38.75,81702.82,299.8,-0.02687,5e-05,1.86185]
[1778011902663,38.75,81702.83,299.8,-0.02688,5e-05,1.8622]
[1778011903534,38.76,81703.28,299.8,-0.02686,5e-05,1.86126]
[1778011903962,38.76,81712.55,299.8,-0.02638,5e-05,1.83342]
[1778011906506,38.76,81717.12,299.8,-0.02615,5e-05,1.82004]
[1778011906606,38.77,81723.87,299.8,-0.02581,5e-05,1.80074]
[1778011912028,38.78,81725.9,299.8,-0.02575,5e-05,1.79721]
[1778011916050,38.79,81718.45,299.8,-0.02617,5e-05,1.82158]
[1778011921085,38.83,81710.79,299.8,-0.02669,5e-05,1.85141]
[1778011926624,38.84,81707.66,299.8,-0.02689,5e-05,1.86268]
[1778011930197,38.85,81707.05,299.8,-0.02696,5e-05,1.86661]
[1778011934291,38.86,81700.36,299.8,-0.02734,5e-05,1.88884]
[1778011940218,38.87,81696.36,299.8,-0.0276,5e-05,1.90379]
[1778011945253,38.88,81696.56,299.8,-0.02762,5e-05,1.90493]
[1778011951159,38.89,81694.96,299.8,-0.02773,5e-05,1.91126]
[1778011956330,38.9,81695.05,299.8,-0.02769,5e-05,1.90709]
[1778011961365,38.91,81697.73,299.8,-0.02757,5e-05,1.90044]
[1778011966400,38.92,81695.05,299.8,-0.02775,5e-05,1.91049]
[1778011971435,38.93,81694.95,299.8,-0.02778,5e-05,1.91243]
[1778011976471,38.94,81694.42,299.8,-0.02784,5e-05,1.91567]
[1778011981506,38.95,81694.96,299.8,-0.02783,5e-05,1.91556]
[1778011986541,38.96,81697.53,299.8,-0.02772,5e-05,1.90911]
[1778011991576,38.97,81697.68,299.8,-0.02774,5e-05,1.91023]
[1778011996612,38.98,81697.63,299.8,-0.02777,5e-05,1.91191]
[1778012000713,38.98,81699.8,299.8,-0.02767,5e-05,1.90612]
[1778012002898,38.99,81705.22,299.8,-0.02738,5e-05,1.88999]
[1778012006683,39.0,81718.1,299.8,-0.02673,5e-05,1.8524]
[1778012011851,39.01,81721.02,299.8,-0.0266,5e-05,1.8452]
[1778012011986,39.01,81747.73,299.8,-0.02515,5e-05,1.76002]
[1778012012382,39.01,81747.73,299.8,-0.02515,5e-05,1.76002]
[1778012012409,39.01,81747.73,299.8,-0.02515,5e-05,1.76002]
[1778012012593,39.01,81747.73,299.8,-0.02515,5e-05,1.76002]
[1778012014127,39.04,81751.83,299.8,-0.02505,5e-05,1.75422]
[1778012014142,39.04,81751.83,299.8,-0.02505,5e-05,1.75422]
[1778012018117,39.17,81753.7,299.8,-0.02533,5e-05,1.77062]
[1778012018621,39.17,81753.7,299.8,-0.02533,5e-05,1.77062]
[1778012018777,39.2,81765.65,299.8,-0.02483,5e-05,1.74116]
[1778012019120,39.2,81765.65,299.8,-0.02483,5e-05,1.74116]
[1778012022808,39.34,81753.56,299.8,-0.02582,5e-05,1.79934]
[1778012027961,39.44,81748.23,299.8,-0.02641,5e-05,1.83324]
[1778012032013,39.47,81743.11,299.8,-0.02677,5e-05,1.85407]
[1778012037913,39.49,81735.39,299.8,-0.02722,5e-05,1.88006]
[1778012039927,39.49,81727.56,299.8,-0.02765,5e-05,1.90462]
[1778012042949,39.5,81720.23,299.8,-0.02806,5e-05,1.92804]
[1778012047985,39.5,81716.01,299.8,-0.02832,5e-05,1.94236]
[1778012053033,39.51,81709.11,299.8,-0.02872,6e-05,1.96504]
[1778012057071,39.51,81707.71,299.8,-0.02881,6e-05,1.97001]
[1778012059079,39.52,81718.07,299.8,-0.02825,5e-05,1.93831]
[1778012061958,39.52,81720.48,299.8,-0.02812,5e-05,1.93131]
[1778012067131,39.53,81730.24,299.8,-0.02762,5e-05,1.90298]
[1778012072166,39.54,81731.98,299.8,-0.02747,5e-05,1.89293]
[1778012074180,39.54,81721.81,299.8,-0.02803,5e-05,1.92471]
[1778012079215,39.55,81715.45,299.8,-0.0284,5e-05,1.94565]
[1778012084250,39.56,81714.9,299.8,-0.02845,5e-05,1.94847]
[1778012089285,39.56,81709.21,299.8,-0.02879,6e-05,1.9675]
[1778012094320,39.57,81707.35,299.8,-0.02891,6e-05,1.97426]
[1778012097341,39.57,81698.97,299.8,-0.02938,6e-05,2.00121]
[1778012100864,39.57,81681.63,299.8,-0.03038,6e-05,2.05701]
[1778012102034,39.57,81681.63,299.8,-0.03038,6e-05,2.05701]
[1778012102037,39.57,81660.82,299.8,-0.03161,6e-05,2.12523]
[1778012103167,39.57,81648.81,299.8,-0.03234,6e-05,2.16506]
[1778012105130,39.57,81654.94,299.8,-0.03197,6e-05,2.14457]
[1778012105173,39.57,81643.2,299.8,-0.03268,6e-05,2.18373]
[1778012105939,39.57,81643.2,299.8,-0.03268,6e-05,2.18373]
[1778012105992,39.57,81634.38,299.8,-0.03323,6e-05,2.21347]
[1778012106941,39.57,81634.38,299.8,-0.03323,6e-05,2.21347]
[1778012106949,39.57,81634.38,299.8,-0.03323,6e-05,2.21347]
[1778012107174,39.57,81627.53,299.8,-0.03365,6e-05,2.23667]
[1778012112449,39.56,81634.36,299.8,-0.0332,6e-05,2.21213]
[1778012117486,39.56,81631.97,299.8,-0.03333,6e-05,2.2192]
[1778012121253,39.55,81635.6,299.8,-0.03309,6e-05,2.20616]
[1778012121379,39.55,81635.6,299.8,-0.03309,6e-05,2.20616]
[1778012121502,39.55,81635.6,299.8,-0.03309,6e-05,2.20616]
[1778012122032,39.55,81664.53,299.8,-0.03132,6e-05,2.10891]
[1778012123725,39.55,81666.31,299.8,-0.03121,6e-05,2.103]
[1778012123795,39.55,81666.31,299.8,-0.03121,6e-05,2.103]
[1778012131619,39.55,81676.25,299.8,-0.03053,6e-05,2.0639]
[1778012136654,39.55,81671.91,299.8,-0.03079,6e-05,2.07808]
[1778012141690,39.55,81677.42,299.8,-0.03047,6e-05,2.06021]
[1778012146665,39.55,81675.06,299.8,-0.03061,6e-05,2.06797]
[1778012151760,39.55,81672.83,299.8,-0.03074,6e-05,2.07524]
[1778012153629,39.55,81673.48,299.8,-0.0307,6e-05,2.07312]
[1778012158809,39.55,81674.67,299.8,-0.03063,6e-05,2.06932]
[1778012162503,39.55,81669.6,299.8,-0.03093,6e-05,2.08587]
[1778012162974,39.55,81653.85,299.8,-0.03187,6e-05,2.1378]
[1778012166875,39.55,81646.99,299.8,-0.03228,6e-05,2.16027]
[1778012171911,39.55,81646.3,299.8,-0.03231,6e-05,2.1619]
[1778012176946,39.54,81649.51,299.8,-0.0321,6e-05,2.15053]
[1778012181981,39.54,81647.79,299.8,-0.0322,6e-05,2.15572]
[1778012187016,39.54,81647.65,299.8,-0.0322,6e-05,2.15561]
[1778012191044,39.53,81636.72,299.8,-0.03277,6e-05,2.18516]
[1778012196079,39.53,81634.74,299.8,-0.03287,6e-05,2.19102]
[1778012201114,39.52,81636.36,299.8,-0.03276,6e-05,2.18466]
[1778012206149,39.52,81633.43,299.8,-0.03292,6e-05,2.19373]
[1778012211186,39.51,81637.84,299.8,-0.03263,6e-05,2.17787]
[1778012214821,39.51,81636.94,299.8,-0.03268,6e-05,2.18042]
[1778012217875,39.51,81634.82,299.8,-0.0328,6e-05,2.18707]
[1778012223270,39.5,81637.87,299.8,-0.03259,6e-05,2.17569]
[1778012228305,39.5,81638.2,299.8,-0.03256,6e-05,2.17374]
[1778012233341,39.5,81640.62,299.8,-0.03239,6e-05,2.1648]
[1778012238375,39.49,81638.79,299.8,-0.03249,6e-05,2.17016]
[1778012243410,39.49,81642.39,299.8,-0.03226,6e-05,2.1573]
[1778012248445,39.48,81643.56,299.8,-0.03217,6e-05,2.15269]
[1778012253480,39.48,81652.6,299.8,-0.03152,6e-05,2.11525]
[1778012254487,39.48,81664.08,299.8,-0.03083,6e-05,2.0774]
[1778012259523,39.48,81664.89,299.8,-0.03079,6e-05,2.07469]
[1778012264558,39.48,81665.0,299.8,-0.03078,6e-05,2.07429]
[1778012269592,39.48,81665.16,299.8,-0.03077,6e-05,2.07372]
[1778012273278,39.48,81665.98,299.8,-0.03072,6e-05,2.07103]
[1778012281677,39.48,81671.22,299.8,-0.03041,6e-05,2.0541]
[1778012286712,39.48,81672.46,299.8,-0.03034,6e-05,2.05023]
[1778012292754,39.48,81671.41,299.8,-0.03041,6e-05,2.0539]
[1778012297788,39.48,81673.88,299.8,-0.03027,6e-05,2.0461]
[1778012301054,39.48,81680.05,299.8,-0.02992,6e-05,2.02634]
[1778012301126,39.48,81670.31,299.8,-0.03048,6e-05,2.05787]
[1778012301837,39.48,81660.88,299.8,-0.03104,6e-05,2.08869]
[1778012303993,39.48,81651.66,299.8,-0.03159,6e-05,2.11904]
[1778012305850,39.48,81643.5,299.8,-0.03208,6e-05,2.14606]
[1778012310886,39.48,81640.72,299.8,-0.03224,6e-05,2.15478]
[1778012315921,39.48,81637.53,299.8,-0.03233,6e-05,2.1581]
[1778012320956,39.47,81631.12,299.8,-0.03271,6e-05,2.17898]
[1778012325991,39.47,81629.16,299.8,-0.03282,6e-05,2.18472]
[1778012331026,39.46,81630.67,299.8,-0.03271,6e-05,2.1787]
[1778012336060,39.46,81628.56,299.8,-0.03282,6e-05,2.18493]
[1778012341096,39.45,81629.71,299.8,-0.03273,6e-05,2.18013]
[1778012346131,39.45,81630.29,299.8,-0.03268,6e-05,2.17728]
[1778012351166,39.44,81632.77,299.8,-0.03251,6e-05,2.16804]
[1778012353180,39.44,81622.31,299.8,-0.03316,6e-05,2.20322]
[1778012358215,39.41,81614.88,299.8,-0.03353,6e-05,2.22315]
[1778012359525,39.4,81614.89,299.8,-0.03348,6e-05,2.22064]
[1778012362243,39.39,81600.72,299.8,-0.03438,6e-05,2.26892]
[1778012362785,39.39,81600.72,299.8,-0.03438,6e-05,2.26892]
[1778012365264,39.39,81589.04,299.8,-0.03512,7e-05,2.30891]
[1778012366264,39.39,81589.04,299.8,-0.03512,7e-05,2.30891]
[1778012368947,39.38,81586.48,299.8,-0.03527,7e-05,2.31681]
[1778012372699,39.37,81579.3,299.8,-0.03562,7e-05,2.33368]
[1778012375334,39.37,81597.32,299.8,-0.03441,6e-05,2.26882]
[1778012375472,39.37,81597.32,299.8,-0.03441,6e-05,2.26882]
[1778012376317,39.37,81597.32,299.8,-0.03441,6e-05,2.26882]
[1778012376344,39.37,81611.7,299.8,-0.03348,6e-05,2.21866]
[1778012377351,39.36,81622.74,299.8,-0.03278,6e-05,2.18069]
[1778012378232,39.36,81622.74,299.8,-0.03278,6e-05,2.18069]
[1778012382050,39.36,81626.53,299.8,-0.03253,6e-05,2.16726]
[1778012382538,39.36,81629.68,299.8,-0.03233,6e-05,2.15649]
[1778012384395,39.36,81633.36,299.8,-0.0321,6e-05,2.14398]
[1778012384708,39.36,81634.39,299.8,-0.03204,6e-05,2.14043]
[1778012390442,39.36,81630.21,299.8,-0.03228,6e-05,2.15386]
[1778012395478,39.35,81630.41,299.8,-0.03226,6e-05,2.15263]
[1778012400513,39.35,81630.33,299.8,-0.03226,6e-05,2.15234]
[1778012405548,39.35,81625.49,299.8,-0.03255,6e-05,2.16806]
[1778012410583,39.34,81627.17,299.8,-0.03243,6e-05,2.16166]
[1778012415617,39.34,81631.52,299.8,-0.03215,6e-05,2.1464]
[1778012420663,39.34,81630.47,299.8,-0.0322,6e-05,2.14936]
[1778012421670,39.34,81623.2,299.8,-0.03265,6e-05,2.17381]
[1778012423734,39.34,81622.19,299.8,-0.03271,6e-05,2.17708]
[1778012423777,39.34,81622.19,299.8,-0.03271,6e-05,2.17708]
[1778012423832,39.34,81622.19,299.8,-0.03271,6e-05,2.17708]
[1778012424341,39.34,81622.19,299.8,-0.03271,6e-05,2.17708]
[1778012432197,39.33,81619.22,299.8,-0.03287,6e-05,2.18582]
[1778012437782,39.32,81616.55,299.8,-0.03292,6e-05,2.18694]
[1778012442817,39.32,81615.06,299.8,-0.033,6e-05,2.19115]
[1778012447852,39.31,81619.65,299.8,-0.0327,6e-05,2.17466]
[1778012452887,39.31,81620.25,299.8,-0.03265,6e-05,2.17187]
[1778012457922,39.3,81618.89,299.8,-0.03272,6e-05,2.17574]
[1778012463336,39.3,81620.53,299.8,-0.0326,6e-05,2.16956]
[1778012468999,39.29,81611.65,299.8,-0.03314,6e-05,2.19865]
[1778012470007,39.29,81604.33,299.8,-0.0336,6e-05,2.22363]
[1778012473032,39.29,81596.5,299.8,-0.03409,6e-05,2.25006]
[1778012478067,39.28,81595.1,299.8,-0.03416,6e-05,2.25357]
[1778012483102,39.28,81596.13,299.8,-0.03406,6e-05,2.24869]
[1778012488137,39.27,81596.47,299.8,-0.03402,6e-05,2.24629]
[1778012493173,39.26,81598.2,299.8,-0.03379,6e-05,2.23222]
[1778012498207,39.26,81597.51,299.8,-0.03381,6e-05,2.23353]
[1778012502234,39.25,81590.13,299.8,-0.03428,7e-05,2.25836]
[1778012506263,39.25,81583.07,299.8,-0.03472,7e-05,2.28205]
[1778012509499,39.24,81583.68,299.8,-0.03467,7e-05,2.27932]
[1778012510783,39.23,81578.57,299.8,-0.03494,7e-05,2.29407]
[1778012514319,39.22,81567.95,299.8,-0.03563,7e-05,2.33049]
[1778012519355,39.21,81565.39,299.8,-0.03576,7e-05,2.33773]
[1778012522374,39.2,81572.15,299.8,-0.03529,7e-05,2.31243]
[1778012527410,39.19,81576.68,299.8,-0.03496,7e-05,2.29468]
[1778012532445,39.19,81574.53,299.8,-0.03507,7e-05,2.30067]
[1778012537479,39.18,81574.37,299.8,-0.03505,7e-05,2.29959]
[1778012540501,39.17,81587.1,299.8,-0.03419,7e-05,2.25378]
[1778012544529,39.17,81593.99,299.8,-0.03373,6e-05,2.22883]
[1778012549564,39.16,81594.35,299.8,-0.03369,6e-05,2.22659]
[1778012554600,39.16,81585.54,299.8,-0.03414,7e-05,2.24947]
[1778012559635,39.15,81585.16,299.8,-0.03415,7e-05,2.24963]
[1778012562656,39.15,81592.6,299.8,-0.03365,6e-05,2.22305]
[1778012566684,39.14,81603.62,299.8,-0.03294,6e-05,2.18439]
[1778012568872,39.14,81605.21,299.8,-0.03284,6e-05,2.17883]
[1778012569723,39.14,81611.44,299.8,-0.03244,6e-05,2.15749]
[1778012569825,39.14,81618.66,299.8,-0.03199,6e-05,2.13298]
[1778012570922,39.14,81618.66,299.8,-0.03199,6e-05,2.13298]
[1778012574740,39.14,81631.18,299.8,-0.03123,6e-05,2.09107]
[1778012579776,39.14,81643.64,299.8,-0.03049,6e-05,2.05011]
[1778012585241,39.15,81644.15,299.8,-0.03046,6e-05,2.04884]
[1778012585316,39.15,81651.05,299.8,-0.03006,6e-05,2.02657]
[1778012588299,39.15,81647.13,299.8,-0.03029,6e-05,2.03946]
[1778012588318,39.15,81638.24,299.8,-0.03082,6e-05,2.06878]
[1778012593875,39.15,81638.86,299.8,-0.03079,6e-05,2.06705]
[1778012596557,39.15,81639.08,299.8,-0.03078,6e-05,2.06638]
[1778012601121,39.15,81630.72,299.8,-0.03129,6e-05,2.09449]
[1778012603945,39.15,81612.56,299.8,-0.03241,6e-05,2.15551]
[1778012608984,39.15,81609.92,299.8,-0.03256,6e-05,2.16407]
[1778012614020,39.15,81609.7,299.8,-0.03247,6e-05,2.1575]
[1778012616034,39.15,81596.69,299.8,-0.03329,6e-05,2.20184]
[1778012620592,39.14,81593.07,299.8,-0.03351,6e-05,2.21384]
[1778012621335,39.14,81593.8,299.8,-0.03346,6e-05,2.21093]
[1778012624466,39.14,81600.6,299.8,-0.03302,6e-05,2.18714]
[1778012625283,39.14,81619.83,299.8,-0.03181,6e-05,2.12139]
[1778012629125,39.14,81627.53,299.8,-0.03134,6e-05,2.09558]
[1778012633160,39.14,81631.49,299.8,-0.0311,6e-05,2.08243]
[1778012639195,39.14,81631.4,299.8,-0.03111,6e-05,2.08289]
[1778012641209,39.14,81624.46,299.8,-0.03153,6e-05,2.10601]
[1778012646244,39.14,81622.41,299.8,-0.03165,6e-05,2.11274]
[1778012650420,39.14,81611.83,299.8,-0.0323,6e-05,2.14822]
[1778012656314,39.13,81606.22,299.8,-0.03264,6e-05,2.16662]
[1778012661350,39.13,81607.97,299.8,-0.03252,6e-05,2.16007]
[1778012666682,39.13,81606.13,299.8,-0.03263,6e-05,2.16587]
[1778012669406,39.13,81599.3,299.8,-0.03305,6e-05,2.18876]
[1778012675448,39.12,81596.71,299.8,-0.0331,6e-05,2.18977]
[1778012680483,39.12,81597.51,299.8,-0.03303,6e-05,2.18621]
[1778012685518,39.11,81598.61,299.8,-0.03295,6e-05,2.18166]
[1778012690553,39.11,81597.29,299.8,-0.03302,6e-05,2.18545]
[1778012695588,39.1,81594.03,299.8,-0.03321,6e-05,2.19587]
[1778012700623,39.1,81595.45,299.8,-0.03311,6e-05,2.19024]
[1778012703644,39.1,81583.98,299.8,-0.03384,6e-05,2.22949]
[1778012708679,39.09,81583.43,299.8,-0.03385,6e-05,2.23038]
[1778012713714,39.09,81579.77,299.8,-0.03407,7e-05,2.24212]
[1778012718749,39.08,81579.86,299.8,-0.03404,7e-05,2.24067]
[1778012723779,39.08,81581.73,299.8,-0.03391,6e-05,2.23327]
[1778012723788,39.08,81581.73,299.8,-0.03391,6e-05,2.23327]
[1778012723809,39.08,81581.73,299.8,-0.03391,6e-05,2.23327]
[1778012724345,39.07,81581.27,299.8,-0.03393,6e-05,2.23467]
[1778012724544,39.07,81581.27,299.8,-0.03393,6e-05,2.23467]
[1778012725798,39.07,81588.8,299.8,-0.03344,6e-05,2.20809]
[1778012730832,39.07,81589.68,299.8,-0.03337,6e-05,2.20426]
[1778012731844,39.07,81589.68,299.8,-0.03337,6e-05,2.20426]
[1778012738593,39.06,81590.95,299.8,-0.03317,6e-05,2.19218]
[1778012739399,39.06,81590.43,299.8,-0.0332,6e-05,2.19371]
[1778012740219,39.06,81590.59,299.8,-0.03319,6e-05,2.19303]
[1778012741911,39.06,81603.91,299.8,-0.03234,6e-05,2.14722]
[1778012746945,39.06,81603.62,299.8,-0.03236,6e-05,2.14795]
[1778012752910,39.06,81604.64,299.8,-0.03229,6e-05,2.14429]
[1778012753696,39.06,81618.8,299.8,-0.03142,6e-05,2.09654]
[1778012755001,39.06,81625.39,299.8,-0.03102,6e-05,2.07466]
[1778012758022,39.06,81617.49,299.8,-0.0315,6e-05,2.10114]
[1778012763060,39.06,81619.33,299.8,-0.03139,6e-05,2.09505]
[1778012765831,39.06,81620.1,299.8,-0.03134,6e-05,2.09251]
[1778012766616,39.06,81629.9,299.8,-0.03075,6e-05,2.06013]
[1778012767300,39.06,81629.9,299.8,-0.03075,6e-05,2.06013]
[1778012772521,39.06,81628.17,299.8,-0.03086,6e-05,2.06619]
[1778012773131,39.06,81643.65,299.8,-0.02994,6e-05,2.01552]
[1778012778166,39.07,81643.45,299.8,-0.02997,6e-05,2.01685]
[1778012780304,39.07,81643.24,299.8,-0.02998,6e-05,2.01767]
[1778012781187,39.07,81635.29,299.8,-0.03046,6e-05,2.04391]
[1778012782538,39.07,81635.29,299.8,-0.03046,6e-05,2.04391]
[1778012784207,39.07,81623.75,299.8,-0.03116,6e-05,2.08231]
[1778012786403,39.07,81622.09,299.8,-0.03126,6e-05,2.0879]
[1778012789407,39.07,81622.54,299.8,-0.03123,6e-05,2.08646]
[1778012793273,39.07,81604.18,299.8,-0.03227,6e-05,2.14156]
[1778012794629,39.07,81604.18,299.8,-0.03227,6e-05,2.14156]
[1778012800323,39.07,81594.88,299.8,-0.03284,6e-05,2.17268]
[1778012805182,39.06,81595.18,299.8,-0.03281,6e-05,2.17103]
[1778012808343,39.06,81590.35,299.8,-0.03311,6e-05,2.18718]
[1778012809812,39.06,81591.53,299.8,-0.03303,6e-05,2.18297]
[1778012815428,39.06,81593.03,299.8,-0.03292,6e-05,2.17694]
[1778012816132,39.06,81593.03,299.8,-0.03292,6e-05,2.17694]
[1778012823498,39.05,81589.5,299.8,-0.03313,6e-05,2.1882]
[1778012828519,39.02,81581.79,299.8,-0.03353,6e-05,2.20961]
[1778012829526,39.02,81574.54,299.8,-0.03397,7e-05,2.23329]
[1778012834781,39.0,81574.59,299.8,-0.03392,7e-05,2.2305]
[1778012834794,39.0,81587.05,299.8,-0.03311,6e-05,2.18702]
[1778012836641,39.0,81588.53,299.8,-0.03301,6e-05,2.18179]
[1778012837584,39.0,81599.08,299.8,-0.03234,6e-05,2.14545]
[1778012838367,39.0,81599.08,299.8,-0.03234,6e-05,2.14545]
[1778012840881,39.0,81605.76,299.8,-0.03193,6e-05,2.12272]
[1778012848664,39.0,81604.59,299.8,-0.03199,6e-05,2.1265]
[1778012852692,39.0,81614.11,299.8,-0.03131,6e-05,2.08767]
[1778012857727,39.0,81614.25,299.8,-0.03131,6e-05,2.08732]
[1778012862762,39.0,81614.6,299.8,-0.03129,6e-05,2.08624]
[1778012865783,39.0,81606.02,299.8,-0.03181,6e-05,2.11505]
[1778012870818,39.0,81603.85,299.8,-0.03194,6e-05,2.12218]
[1778012875853,39.0,81602.41,299.8,-0.03203,6e-05,2.12685]
[1778012876860,39.0,81586.76,299.8,-0.03302,6e-05,2.18024]
[1778012881894,38.99,81583.3,299.8,-0.03322,6e-05,2.19147]
[1778012886933,38.99,81584.41,299.8,-0.03314,6e-05,2.18691]
[1778012891969,38.98,81583.38,299.8,-0.03319,6e-05,2.18974]
[1778012897003,38.98,81583.69,299.8,-0.03316,6e-05,2.18795]
[1778012902039,38.98,81579.32,299.8,-0.03342,6e-05,2.2023]
[1778012905060,38.97,81571.53,299.8,-0.03392,7e-05,2.22892]
[1778012910095,38.97,81570.6,299.8,-0.03396,7e-05,2.23112]
[1778012915130,38.96,81573.6,299.8,-0.03365,6e-05,2.21273]
[1778012920165,38.92,81571.37,299.8,-0.03366,6e-05,2.2132]
[1778012924193,38.89,81564.6,299.8,-0.03397,7e-05,2.22965]
[1778012929228,38.84,81560.11,299.8,-0.0341,7e-05,2.23682]
[1778012934263,38.79,81558.33,299.8,-0.03403,7e-05,2.23311]
[1778012939697,38.78,81562.79,299.8,-0.03373,7e-05,2.21667]
[1778012946347,38.78,81562.04,299.8,-0.03375,7e-05,2.21797]
[1778012951730,38.77,81561.87,299.8,-0.03375,7e-05,2.21792]
[1778012957424,38.76,81558.12,299.8,-0.03394,7e-05,2.22827]
[1778012962459,38.75,81558.36,299.8,-0.03391,7e-05,2.22638]
[1778012967494,38.75,81557.94,299.8,-0.03392,7e-05,2.22704]
[1778012972531,38.74,81554.0,299.8,-0.03404,7e-05,2.23175]
[1778012975278,38.73,81551.14,299.6,-0.03419,7e-05,2.2399]
[1778012975283,38.73,81551.14,299.6,-0.03419,7e-05,2.2399]
[1778012975552,38.73,81550.94,299.6,-0.0342,7e-05,2.24046]
[1778012980587,38.72,81550.37,299.6,-0.03423,7e-05,2.24178]
[1778012984615,38.72,81542.89,299.6,-0.03472,7e-05,2.2678]
[1778012985190,38.72,81542.89,299.6,-0.03472,7e-05,2.2678]
[1778012985194,38.72,81542.89,299.6,-0.03472,7e-05,2.2678]
[1778012985979,38.72,81543.59,299.6,-0.03467,7e-05,2.26509]
[1778012986999,38.72,81543.59,299.6,-0.03467,7e-05,2.26509]
[1778012992671,38.71,81547.27,299.6,-0.03439,7e-05,2.25037]
[1778012997706,38.7,81550.58,299.6,-0.03415,7e-05,2.23767]
[1778013002741,38.7,81556.83,299.6,-0.03373,7e-05,2.21483]
[1778013007776,38.7,81560.0,299.6,-0.03351,7e-05,2.20304]
[1778013010798,38.69,81549.61,299.6,-0.03418,7e-05,2.23923]
[1778013015141,38.69,81547.15,299.6,-0.03433,7e-05,2.24712]
[1778013016136,38.69,81547.15,299.6,-0.03433,7e-05,2.24712]
[1778013021875,38.68,81560.7,299.6,-0.03341,7e-05,2.19799]
[1778013023814,38.68,81562.87,299.6,-0.03327,6e-05,2.19028]
[1778013023829,38.68,81562.87,299.6,-0.03327,6e-05,2.19028]
[1778013024554,38.68,81563.33,299.6,-0.03324,6e-05,2.18857]
[1778013024577,38.68,81563.33,299.6,-0.03324,6e-05,2.18857]
[1778013030214,38.68,81561.66,299.6,-0.03333,6e-05,2.19373]
[1778013036980,38.67,81562.49,299.6,-0.03317,6e-05,2.18315]
[1778013042015,38.67,81568.0,299.6,-0.0328,6e-05,2.16352]
[1778013047050,38.67,81566.47,299.6,-0.03289,6e-05,2.16843]
[1778013052085,38.67,81566.33,299.6,-0.0329,6e-05,2.16851]
[1778013057120,38.67,81571.6,299.6,-0.03255,6e-05,2.14995]
[1778013059134,38.66,81579.05,299.6,-0.03208,6e-05,2.12427]
[1778013064169,38.66,81580.73,299.6,-0.03197,6e-05,2.11851]
[1778013069204,38.66,81576.12,299.6,-0.03226,6e-05,2.13416]
[1778013075246,38.66,81576.42,299.6,-0.03224,6e-05,2.13296]
[1778013080281,38.66,81577.57,299.6,-0.03216,6e-05,2.12894]
[1778013085315,38.66,81577.32,299.6,-0.03218,6e-05,2.12973]
[1778013090351,38.66,81578.64,299.6,-0.0321,6e-05,2.12517]
[1778013095386,38.66,81577.81,299.6,-0.03205,6e-05,2.12123]
[1778013100421,38.66,81579.06,299.6,-0.03197,6e-05,2.11698]
[1778013105456,38.66,81578.88,299.6,-0.03199,6e-05,2.11765]
[1778013110491,38.66,81574.89,299.6,-0.03224,6e-05,2.13135]
[1778013112505,38.66,81564.02,299.6,-0.03293,6e-05,2.16882]
[1778013117540,38.66,81563.88,299.6,-0.03293,6e-05,2.16896]
[1778013122575,38.66,81566.0,299.6,-0.03279,6e-05,2.16122]
[1778013127610,38.66,81561.82,299.6,-0.03305,6e-05,2.17536]
[1778013132645,38.65,81560.36,299.6,-0.03314,6e-05,2.17983]
[1778013134659,38.65,81552.1,299.6,-0.03367,7e-05,2.20863]
[1778013136954,38.65,81546.7,299.6,-0.03402,7e-05,2.2274]
[1778013142716,38.64,81544.05,299.6,-0.03418,7e-05,2.23548]
[1778013147750,38.64,81547.84,299.6,-0.03391,7e-05,2.22109]
[1778013149379,38.64,81547.11,299.6,-0.03395,7e-05,2.2235]
[1778013152680,38.64,81550.24,299.6,-0.03364,7e-05,2.20499]
[1778013152828,38.64,81550.24,299.6,-0.03364,7e-05,2.20499]
[1778013153453,38.64,81550.24,299.6,-0.03364,7e-05,2.20499]
[1778013153506,38.64,81550.24,299.6,-0.03364,7e-05,2.20499]
[1778013153209,38.64,81582.37,299.6,-0.03158,6e-05,2.09409]
[1778013153653,38.64,81582.37,299.6,-0.03158,6e-05,2.09409]
[1778013154266,38.64,81641.8,299.6,-0.02806,6e-05,1.89982]
[1778013154445,38.64,81641.8,299.6,-0.02806,6e-05,1.89982]
[1778013155883,38.64,81645.14,299.6,-0.02788,6e-05,1.88965]
[1778013156713,38.64,81645.46,299.6,-0.02787,6e-05,1.88902]
[1778013159631,38.65,81643.67,299.6,-0.02798,6e-05,1.8954]
[1778013162615,38.65,81644.72,299.6,-0.02795,6e-05,1.89354]
[1778013164783,38.66,81645.24,299.6,-0.02793,6e-05,1.89263]
[1778013171228,38.67,81642.65,299.6,-0.02812,6e-05,1.90298]
[1778013176977,38.68,81644.93,299.6,-0.02803,6e-05,1.89833]
[1778013182012,38.7,81647.46,299.6,-0.02792,6e-05,1.89225]
[1778013188053,38.71,81647.97,299.6,-0.02794,6e-05,1.89294]
[1778013189061,38.71,81654.53,299.6,-0.02758,6e-05,1.87277]
[1778013190068,38.71,81662.28,299.6,-0.02716,5e-05,1.84912]
[1778013195103,38.73,81665.68,299.6,-0.02701,5e-05,1.8409]
[1778013200043,38.74,81667.22,299.6,-0.02696,5e-05,1.83804]
[1778013205173,38.75,81664.84,299.6,-0.02714,5e-05,1.84816]
[1778013210208,38.77,81667.81,299.6,-0.02702,5e-05,1.84128]
[1778013212223,38.77,81679.42,299.6,-0.02632,5e-05,1.80056]
[1778013213230,38.77,81686.6,299.6,-0.02595,5e-05,1.77944]
[1778013218264,38.79,81692.19,299.6,-0.02571,5e-05,1.76558]
[1778013220279,38.8,81684.85,299.6,-0.02611,5e-05,1.78875]
[1778013223300,38.81,81677.13,299.6,-0.02655,5e-05,1.81369]
[1778013228335,38.82,81674.82,299.6,-0.02672,5e-05,1.82326]
[1778013228464,38.82,81674.82,299.6,-0.02672,5e-05,1.82326]
[1778013229341,38.82,81665.26,299.6,-0.02725,5e-05,1.85309]
[1778013230368,38.83,81665.85,299.6,-0.02722,5e-05,1.85171]
[1778013236073,38.84,81666.05,299.6,-0.02724,5e-05,1.85281]
[1778013242437,38.85,81661.94,299.6,-0.02753,6e-05,1.86885]
[1778013248293,38.86,81662.03,299.6,-0.02755,6e-05,1.87018]
[1778013253903,38.88,81661.6,299.6,-0.02762,6e-05,1.8739]
[1778013253965,38.88,81670.22,299.6,-0.02716,5e-05,1.84807]
[1778013259556,38.9,81684.71,299.6,-0.02642,5e-05,1.80616]
[1778013264591,38.91,81682.87,299.6,-0.02656,5e-05,1.8142]
[1778013268621,38.92,81675.37,299.6,-0.027,5e-05,1.83906]
[1778013273656,38.93,81674.29,299.6,-0.02701,5e-05,1.83828]
[1778013276677,38.94,81664.67,299.6,-0.02756,6e-05,1.8692]
[1778013281304,38.95,81672.03,299.6,-0.02719,5e-05,1.84853]
[1778013286747,38.97,81667.79,299.6,-0.02746,6e-05,1.86369]
[1778013293796,38.98,81667.1,299.6,-0.02755,6e-05,1.86864]
[1778013298832,38.99,81666.47,299.6,-0.02762,6e-05,1.87262]
[1778013303882,39.0,81661.88,299.6,-0.02791,6e-05,1.8888]
[1778013308918,39.01,81666.7,299.6,-0.02767,6e-05,1.87563]
[1778013313953,39.02,81668.41,299.6,-0.02761,6e-05,1.87222]
[1778013318988,39.04,81666.72,299.6,-0.02774,6e-05,1.87937]
[1778013324022,39.05,81666.62,299.6,-0.02778,6e-05,1.88192]
[1778013324705,39.05,81666.62,299.6,-0.02778,6e-05,1.88192]
[1778013325030,39.05,81656.64,299.6,-0.02835,6e-05,1.91348]
[1778013326886,39.05,81655.59,299.6,-0.02841,6e-05,1.9171]
[1778013331399,39.06,81658.28,299.6,-0.02828,6e-05,1.90989]
[1778013335360,39.07,81660.47,299.6,-0.02809,6e-05,1.89793]
[1778013341143,39.08,81666.95,299.6,-0.02778,6e-05,1.88026]
[1778013346177,39.09,81662.18,299.6,-0.02807,6e-05,1.89683]
[1778013351316,39.1,81661.94,299.6,-0.02811,6e-05,1.89892]
[1778013357254,39.11,81661.74,299.6,-0.02816,6e-05,1.90186]
[1778013362290,39.12,81668.94,299.6,-0.02779,6e-05,1.88107]
[1778013367325,39.13,81667.27,299.6,-0.02791,6e-05,1.88801]
[1778013372506,39.14,81668.56,299.6,-0.02786,6e-05,1.88504]
[1778013373190,39.14,81668.85,299.6,-0.02786,6e-05,1.88485]
[1778013373278,39.14,81668.85,299.6,-0.02786,6e-05,1.88485]
[1778013373713,39.14,81668.85,299.6,-0.02786,6e-05,1.88485]
[1778013373373,39.14,81683.38,299.6,-0.02706,5e-05,1.84014]
[1778013375731,39.15,81682.42,299.6,-0.02713,5e-05,1.84385]
[1778013375874,39.15,81682.42,299.6,-0.02713,5e-05,1.84385]
[1778013375877,39.15,81682.42,299.6,-0.02713,5e-05,1.84385]
[1778013379778,39.16,81673.26,299.6,-0.02766,6e-05,1.874]
[1778013386000,39.17,81679.07,299.6,-0.02738,5e-05,1.85838]
[1778013392502,39.19,81664.69,299.6,-0.02814,6e-05,1.89918]
[1778013397537,39.19,81666.51,299.6,-0.02806,6e-05,1.89512]
[1778013402572,39.2,81664.48,299.6,-0.02821,6e-05,1.90309]
[1778013407607,39.21,81664.66,299.6,-0.02823,6e-05,1.90414]
[1778013412642,39.22,81663.09,299.6,-0.02834,6e-05,1.91059]
[1778013417677,39.23,81665.58,299.6,-0.02823,6e-05,1.90433]
[1778013422712,39.24,81670.33,299.6,-0.02799,6e-05,1.89111]
[1778013429761,39.25,81670.12,299.6,-0.02805,6e-05,1.89414]
[1778013433560,39.26,81663.31,299.6,-0.02845,6e-05,1.91662]
[1778013437817,39.27,81671.02,299.6,-0.02804,6e-05,1.89375]
[1778013442851,39.28,81673.23,299.6,-0.02795,6e-05,1.88857]
[1778013447887,39.29,81680.71,299.6,-0.02756,5e-05,1.86721]
[1778013451914,39.3,81685.39,299.6,-0.02725,5e-05,1.84803]
[1778013456951,39.31,81704.63,299.6,-0.02625,5e-05,1.79203]
[1778013460979,39.34,81697.49,299.6,-0.02674,5e-05,1.81958]
[1778013466014,39.4,81695.31,299.6,-0.02703,5e-05,1.83609]
[1778013471051,39.41,81689.24,299.6,-0.0274,5e-05,1.85657]
[1778013475081,39.42,81677.03,299.6,-0.02809,6e-05,1.89552]
[1778013480114,39.43,81675.25,299.6,-0.02822,6e-05,1.90253]
[1778013485149,39.44,81673.88,299.6,-0.02832,6e-05,1.90823]
[1778013488169,39.44,81666.39,299.6,-0.02876,6e-05,1.9325]
[1778013491191,39.45,81674.72,299.6,-0.0283,6e-05,1.90724]
[1778013496226,39.46,81679.05,299.6,-0.02809,6e-05,1.89527]
[1778013501263,39.46,81678.59,299.6,-0.02814,6e-05,1.89822]
[1778013506298,39.47,81678.41,299.6,-0.02818,6e-05,1.90029]
[1778013511333,39.48,81679.86,299.6,-0.02803,6e-05,1.8909]
[1778013516368,39.49,81673.76,299.6,-0.0284,6e-05,1.91132]
[1778013521403,39.5,81674.29,299.6,-0.0284,6e-05,1.91107]
[1778013526438,39.51,81678.42,299.6,-0.02819,6e-05,1.89964]
[1778013531473,39.51,81671.5,299.6,-0.0286,6e-05,1.92261]
[1778013534495,39.52,81663.5,299.6,-0.02907,6e-05,1.94872]
[1778013539530,39.53,81662.59,299.6,-0.02915,6e-05,1.95265]
[1778013544565,39.53,81662.83,299.6,-0.02915,6e-05,1.9529]
[1778013550607,39.54,81662.73,299.6,-0.02918,6e-05,1.95438]
[1778013555642,39.54,81661.89,299.6,-0.02924,6e-05,1.95796]
[1778013560677,39.55,81662.41,299.6,-0.02923,6e-05,1.95723]
[1778013565712,39.55,81662.54,299.6,-0.02924,6e-05,1.95775]
[1778013570748,39.56,81662.56,299.6,-0.02925,6e-05,1.9586]
[1778013575783,39.57,81661.06,299.6,-0.02926,6e-05,1.95774]
[1778013577799,39.57,81653.85,299.6,-0.02969,6e-05,1.98101]
[1778013582832,39.57,81651.47,299.6,-0.02984,6e-05,1.9893]
[1778013587867,39.58,81651.63,299.6,-0.02984,6e-05,1.98951]
[1778013592550,39.58,81643.61,299.6,-0.03032,6e-05,2.01594]
[1778013593909,39.58,81634.42,299.6,-0.03087,6e-05,2.04587]
[1778013597937,39.58,81627.62,299.6,-0.03128,6e-05,2.0683]
[1778013601965,39.58,81616.23,299.6,-0.03198,6e-05,2.10609]
[1778013605993,39.58,81609.65,299.6,-0.03239,6e-05,2.12784]
[1778013608011,39.58,81600.71,299.6,-0.03294,6e-05,2.15779]
[1778013613045,39.57,81598.91,299.6,-0.03304,6e-05,2.16319]
[1778013615265,39.57,81587.44,299.6,-0.03377,6e-05,2.20209]
[1778013620769,39.57,81586.45,299.6,-0.03382,6e-05,2.20464]
[1778013622109,39.56,81595.07,299.6,-0.03326,6e-05,2.17447]
[1778013625748,39.56,81604.65,299.6,-0.03264,6e-05,2.14145]
[1778013626137,39.56,81613.7,299.6,-0.03208,6e-05,2.11107]
[1778013627144,39.56,81622.08,299.6,-0.03156,6e-05,2.08317]
[1778013632179,39.56,81622.97,299.6,-0.03141,6e-05,2.07339]
[1778013637214,39.56,81622.88,299.6,-0.03141,6e-05,2.07366]
[1778013639230,39.56,81614.87,299.6,-0.0319,6e-05,2.10015]
[1778013644264,39.56,81614.77,299.6,-0.0319,6e-05,2.1002]
[1778013649299,39.56,81612.53,299.6,-0.03204,6e-05,2.10731]
[1778013654334,39.55,81612.28,299.6,-0.03204,6e-05,2.10776]
[1778013660376,39.55,81614.34,299.6,-0.03191,6e-05,2.10042]
[1778013662343,39.55,81614.34,299.6,-0.03191,6e-05,2.10042]
[1778013662391,39.55,81628.85,299.6,-0.03102,6e-05,2.05237]
[1778013665577,39.55,81627.17,299.6,-0.03112,6e-05,2.05793]
[1778013671454,39.55,81634.95,299.6,-0.03066,6e-05,2.03271]
[1778013675879,39.55,81634.77,299.6,-0.03067,6e-05,2.03345]
[1778013675885,39.55,81634.77,299.6,-0.03067,6e-05,2.03345]
[1778013675961,39.55,81635.3,299.6,-0.03064,6e-05,2.03178]
[1778013676119,39.55,81635.3,299.6,-0.03064,6e-05,2.03178]
[1778013680517,39.56,81627.68,299.6,-0.0311,6e-05,2.05697]
[1778013685552,39.56,81628.35,299.6,-0.03107,6e-05,2.05491]
[1778013690833,39.56,81626.68,299.6,-0.03117,6e-05,2.06048]
[1778013697943,39.56,81628.7,299.6,-0.03096,6e-05,2.04738]
[1778013701727,39.56,81629.15,299.6,-0.03093,6e-05,2.04607]
[1778013701945,39.56,81629.15,299.6,-0.03093,6e-05,2.04607]
[1778013701867,39.56,81690.61,299.6,-0.02741,5e-05,1.85221]
[1778013702283,39.56,81690.61,299.6,-0.02741,5e-05,1.85221]
[1778013704433,39.56,81689.78,299.6,-0.02747,5e-05,1.85545]
[1778013704845,39.56,81689.78,299.6,-0.02747,5e-05,1.85545]
[1778013705371,39.57,81689.66,299.6,-0.02749,5e-05,1.85617]
[1778013708804,39.57,81686.91,299.6,-0.02765,5e-05,1.86559]
[1778013713008,39.58,81686.3,299.6,-0.02772,5e-05,1.86916]
[1778013713749,39.58,81678.05,299.6,-0.02818,6e-05,1.89486]
[1778013714930,39.58,81678.05,299.6,-0.02818,6e-05,1.89486]
[1778013718313,39.59,81674.06,299.6,-0.02842,6e-05,1.90828]
[1778013721038,39.59,81667.28,299.6,-0.02882,6e-05,1.93015]
[1778013724424,39.6,81666.05,299.6,-0.0289,6e-05,1.93467]
[1778013725034,39.6,81666.05,299.6,-0.0289,6e-05,1.93467]
[1778013724847,39.6,81710.43,299.6,-0.02647,5e-05,1.79908]
[1778013725321,39.6,81710.43,299.6,-0.02647,5e-05,1.79908]
[1778013725471,39.6,81710.43,299.6,-0.02647,5e-05,1.79908]
[1778013725857,39.6,81734.18,299.6,-0.02524,5e-05,1.72966]
[1778013727875,39.61,81718.25,299.6,-0.02608,5e-05,1.7772]
[1778013728269,39.61,81718.25,299.6,-0.02608,5e-05,1.7772]
[1778013728274,39.61,81718.25,299.6,-0.02608,5e-05,1.7772]
[1778013732906,39.64,81708.92,299.6,-0.02666,5e-05,1.81006]
[1778013737942,39.65,81704.15,299.6,-0.02695,5e-05,1.82639]
[1778013738949,39.65,81694.65,299.6,-0.02747,5e-05,1.85556]
[1778013742978,39.66,81707.94,299.6,-0.02678,5e-05,1.81693]
[1778013744990,39.66,81709.18,299.6,-0.02672,5e-05,1.81363]
[1778013750030,39.68,81702.51,299.6,-0.02712,5e-05,1.83598]
[1778013755065,39.69,81700.29,299.6,-0.02719,5e-05,1.83818]
[1778013757230,39.69,81699.85,299.6,-0.02722,5e-05,1.83988]
[1778013762114,39.7,81716.3,299.6,-0.02638,5e-05,1.79286]
[1778013763394,39.7,81716.3,299.6,-0.02638,5e-05,1.79286]
[1778013763980,39.71,81726.56,299.6,-0.02586,5e-05,1.76361]
[1778013767572,39.72,81714.46,299.6,-0.02652,5e-05,1.80072]
[1778013769558,39.72,81712.4,299.6,-0.02664,5e-05,1.80769]
[1778013773191,39.73,81705.14,299.6,-0.02706,5e-05,1.83102]
[1778013778226,39.74,81705.0,299.6,-0.0271,5e-05,1.83334]
[1778013783261,39.75,81708.59,299.6,-0.02694,5e-05,1.82446]
[1778013788295,39.76,81708.16,299.6,-0.027,5e-05,1.82767]
[1778013794338,39.78,81706.61,299.6,-0.02712,5e-05,1.83457]
[1778013799373,39.79,81705.57,299.6,-0.02721,5e-05,1.83949]
[1778013804872,39.8,81700.92,299.6,-0.02748,5e-05,1.85492]
[1778013810714,39.81,81692.31,299.6,-0.02799,6e-05,1.88295]
[1778013816493,39.82,81676.05,299.6,-0.02884,6e-05,1.92858]
[1778013821528,39.82,81679.45,299.6,-0.02866,6e-05,1.91917]
[1778013824549,39.83,81671.9,299.6,-0.0291,6e-05,1.9434]
[1778013829584,39.83,81668.37,299.6,-0.02932,6e-05,1.95538]
[1778013834619,39.84,81667.38,299.6,-0.02939,6e-05,1.95933]
[1778013839653,39.84,81667.38,299.6,-0.02941,6e-05,1.96016]
[1778013844689,39.85,81666.99,299.6,-0.02945,6e-05,1.96221]
[1778013849724,39.85,81668.38,299.6,-0.02938,6e-05,1.95867]
[1778013855845,39.86,81667.51,299.6,-0.02945,6e-05,1.96224]
[1778013861810,39.86,81663.09,299.6,-0.02972,6e-05,1.97734]
[1778013866845,39.87,81658.4,299.6,-0.03001,6e-05,1.99299]
[1778013871879,39.87,81658.0,299.6,-0.02995,6e-05,1.98818]
[1778013876915,39.87,81658.31,299.6,-0.02994,6e-05,1.9878]
[1778013881950,39.88,81658.39,299.6,-0.02995,6e-05,1.98815]
[1778013886985,39.88,81658.0,299.6,-0.02998,6e-05,1.98999]
[1778013892033,39.89,81658.48,299.6,-0.02996,6e-05,1.98907]
[1778013897069,39.89,81656.16,299.6,-0.03011,6e-05,1.99705]
[1778013902104,39.89,81653.18,299.6,-0.03029,6e-05,2.00708]
[1778013907139,39.89,81656.04,299.6,-0.03013,6e-05,1.99847]
[1778013912174,39.9,81656.89,299.6,-0.0301,6e-05,1.99633]
[1778013914187,39.9,81650.18,299.6,-0.03049,6e-05,2.01805]
[1778013919223,39.9,81648.72,299.6,-0.03059,6e-05,2.0231]
[1778013924258,39.9,81651.48,299.6,-0.03043,6e-05,2.01461]
[1778013930300,39.91,81655.94,299.6,-0.03018,6e-05,2.00091]
[1778013936032,39.91,81656.38,299.6,-0.03006,6e-05,1.99315]
[1778013937349,39.91,81644.87,299.6,-0.03075,6e-05,2.03049]
[1778013940370,39.91,81636.0,299.6,-0.03128,6e-05,2.05936]
[1778013941376,39.91,81627.46,299.6,-0.0318,6e-05,2.08735]
[1778013946412,39.91,81621.92,299.6,-0.03214,6e-05,2.10539]
[1778013951447,39.91,81617.36,299.6,-0.03241,6e-05,2.12009]
[1778013956885,39.9,81617.4,299.6,-0.0324,6e-05,2.11955]
[1778013962524,39.9,81615.15,299.6,-0.03253,6e-05,2.12625]
[1778013967559,39.9,81615.31,299.6,-0.03251,6e-05,2.12504]
[1778013972594,39.89,81615.35,299.6,-0.03249,6e-05,2.1243]
[1778013977630,39.89,81614.62,299.6,-0.03253,6e-05,2.12613]
[1778013982666,39.89,81612.49,299.6,-0.03265,6e-05,2.13266]
[1778013987701,39.88,81604.89,299.6,-0.03311,6e-05,2.15747]
[1778013992735,39.88,81607.68,299.6,-0.03282,6e-05,2.14037]
[1778013997770,39.87,81600.01,299.6,-0.0333,6e-05,2.16552]
[1778014002806,39.87,81597.02,299.6,-0.03347,6e-05,2.17472]
[1778014007841,39.86,81595.02,299.6,-0.03358,6e-05,2.18054]
[1778014012876,39.86,81595.83,299.6,-0.03351,6e-05,2.17679]
[1778014017911,39.85,81590.32,299.6,-0.03384,6e-05,2.19453]
[1778014022946,39.85,81594.8,299.6,-0.03354,6e-05,2.17821]
[1778014028277,39.84,81594.9,299.6,-0.03351,6e-05,2.17709]
[1778014028278,39.84,81594.9,299.6,-0.03351,6e-05,2.17709]
[1778014028300,39.84,81594.9,299.6,-0.03351,6e-05,2.17709]
[1778014028313,39.84,81594.9,299.6,-0.03351,6e-05,2.17709]
[1778014032009,39.84,81586.66,299.6,-0.03402,6e-05,2.20406]
[1778014034023,39.83,81596.73,299.6,-0.03337,6e-05,2.16926]
[1778014039271,39.83,81596.75,299.6,-0.03335,6e-05,2.1685]
[1778014049130,39.82,81599.17,299.6,-0.03317,6e-05,2.15851]
[1778014054165,39.82,81596.58,299.6,-0.03322,6e-05,2.15954]
[1778014059200,39.81,81593.76,299.6,-0.03338,6e-05,2.16824]
[1778014064236,39.81,81596.02,299.6,-0.03322,6e-05,2.15968]
[1778014069270,39.8,81595.73,299.6,-0.03322,6e-05,2.15981]
[1778014074306,39.8,81601.15,299.6,-0.03286,6e-05,2.14066]
[1778014079341,39.79,81602.52,299.6,-0.03276,6e-05,2.13534]
[1778014084376,39.79,81600.03,299.6,-0.03291,6e-05,2.14301]
[1778014086390,39.79,81593.12,299.6,-0.03334,6e-05,2.16609]
[1778014091425,39.78,81592.34,299.6,-0.03337,6e-05,2.16778]
[1778014096460,39.78,81592.63,299.6,-0.03334,6e-05,2.16584]
[1778014101495,39.77,81593.36,299.6,-0.03327,6e-05,2.16244]
[1778014106530,39.77,81594.77,299.6,-0.03317,6e-05,2.15677]
[1778014111565,39.76,81588.3,299.6,-0.03346,6e-05,2.1709]
[1778014116601,39.76,81591.65,299.6,-0.03323,6e-05,2.15859]
[1778014121636,39.75,81591.42,299.6,-0.03323,6e-05,2.1585]
[1778014126671,39.75,81590.78,299.6,-0.03325,6e-05,2.15983]
[1778014131705,39.74,81597.9,299.6,-0.03279,6e-05,2.13493]
[1778014136742,39.74,81598.74,299.6,-0.03272,6e-05,2.1315]
[1778014141777,39.74,81594.34,299.6,-0.03299,6e-05,2.14573]
[1778014147819,39.73,81594.56,299.6,-0.03296,6e-05,2.14418]
[1778014152854,39.73,81588.94,299.6,-0.03331,6e-05,2.16253]
[1778014153544,39.73,81588.94,299.6,-0.03331,6e-05,2.16253]
[1778014154182,39.73,81578.05,299.6,-0.034,7e-05,2.19938]
[1778014155711,39.72,81573.43,299.6,-0.0343,7e-05,2.21506]
[1778014158548,39.72,81575.95,299.6,-0.03412,7e-05,2.20566]
[1778014162426,39.72,81585.49,299.6,-0.03349,6e-05,2.17203]
[1778014164889,39.71,81589.5,299.6,-0.03323,6e-05,2.15823]
[1778014170279,39.71,81592.47,299.6,-0.03302,6e-05,2.14748]
[1778014175880,39.71,81592.24,299.6,-0.03292,6e-05,2.14051]
[1778014181057,39.7,81599.0,299.6,-0.03248,6e-05,2.11701]
[1778014186092,39.7,81595.6,299.6,-0.03269,6e-05,2.12796]
[1778014191127,39.7,81595.72,299.6,-0.03267,6e-05,2.12706]
[1778014196135,39.7,81596.5,299.6,-0.03261,6e-05,2.12405]
[1778014201199,39.69,81600.39,299.6,-0.03236,6e-05,2.1105]
[1778014206233,39.69,81598.73,299.6,-0.03246,6e-05,2.11564]
[1778014211269,39.69,81595.82,299.6,-0.03263,6e-05,2.12502]
[1778014216304,39.69,81596.63,299.6,-0.03257,6e-05,2.12185]
[1778014219325,39.68,81605.53,299.6,-0.03201,6e-05,2.09188]
[1778014224360,39.68,81608.32,299.6,-0.03184,6e-05,2.08252]
[1778014225367,39.68,81614.8,299.6,-0.03144,6e-05,2.06111]
[1778014230402,39.68,81616.58,299.6,-0.03133,6e-05,2.05545]
[1778014235437,39.69,81619.07,299.6,-0.03109,6e-05,2.04071]
[1778014240472,39.69,81619.67,299.6,-0.03106,6e-05,2.03899]
[1778014245507,39.69,81619.4,299.6,-0.03108,6e-05,2.04015]
[1778014250542,39.69,81621.77,299.6,-0.03094,6e-05,2.03268]
[1778014254570,39.69,81628.52,299.6,-0.03054,6e-05,2.01103]
[1778014256584,39.69,81639.15,299.6,-0.02991,6e-05,1.97709]
[1778014261618,39.7,81639.18,299.6,-0.02993,6e-05,1.97775]
[1778014266654,39.7,81637.09,299.6,-0.03006,6e-05,1.98512]
[1778014271689,39.7,81630.82,299.6,-0.03044,6e-05,2.00588]
[1778014272696,39.71,81621.83,299.6,-0.03099,6e-05,2.03514]
[1778014277731,39.71,81623.46,299.6,-0.03089,6e-05,2.0301]
[1778014282766,39.71,81623.86,299.6,-0.03087,6e-05,2.0291]
[1778014287801,39.71,81624.31,299.6,-0.03085,6e-05,2.02795]
[1778014292837,39.71,81625.27,299.6,-0.0307,6e-05,2.01842]
[1778014297872,39.71,81627.37,299.6,-0.03059,6e-05,2.01204]
[1778014302907,39.72,81627.38,299.6,-0.03059,6e-05,2.01246]
[1778014307942,39.72,81627.74,299.6,-0.03058,6e-05,2.01175]
[1778014315999,39.72,81630.31,299.6,-0.03044,6e-05,2.00427]
[1778014321575,39.72,81630.31,299.6,-0.03044,6e-05,2.00427]
[1778014321640,39.72,81630.31,299.6,-0.03044,6e-05,2.00427]
[1778014321643,39.73,81629.96,299.7,-0.03047,6e-05,2.00591]
[1778014321649,39.73,81629.96,299.8,-0.03047,6e-05,2.00591]
[1778014321924,39.73,81629.96,299.8,-0.03047,6e-05,2.00591]
[1778014322040,39.73,81630.22,299.8,-0.03046,6e-05,2.00517]
[1778014323121,39.73,81630.22,299.8,-0.03046,6e-05,2.00517]
[1778014324262,39.78,81630.2,299.8,-0.03063,6e-05,2.01448]
[1778014324263,39.78,81630.2,299.8,-0.03063,6e-05,2.01448]
[1778014325818,39.83,81630.2,299.8,-0.0308,6e-05,2.02355]
[1778014325869,39.83,81630.2,299.8,-0.0308,6e-05,2.02355]
[1778014326069,39.84,81629.83,299.8,-0.03085,6e-05,2.02654]
[1778014327919,39.84,81627.71,299.8,-0.03098,6e-05,2.03353]
[1778014328307,39.84,81627.71,299.8,-0.03098,6e-05,2.03353]
[1778014328348,39.84,81627.71,299.8,-0.03098,6e-05,2.03353]
[1778014328351,39.84,81627.71,299.8,-0.03098,6e-05,2.03353]
[1778014328408,39.84,81627.71,299.8,-0.03098,6e-05,2.0337]
[1778014328925,39.84,81627.71,299.8,-0.03098,6e-05,2.0337]
[1778014331975,39.84,81627.95,299.8,-0.03097,6e-05,2.03307]
[1778014339160,39.85,81627.84,299.8,-0.03099,6e-05,2.03384]
[1778014344196,39.85,81624.43,299.8,-0.0312,6e-05,2.04516]
[1778014349241,39.85,81623.47,299.8,-0.03126,6e-05,2.04841]
[1778014355272,39.85,81622.84,299.8,-0.0312,6e-05,2.04389]
[1778014358294,39.85,81614.08,299.8,-0.03174,6e-05,2.0727]
[1778014363329,39.85,81611.43,299.8,-0.0319,6e-05,2.08137]
[1778014368364,39.85,81608.66,299.8,-0.03207,6e-05,2.09037]
[1778014373399,39.85,81606.36,299.8,-0.03221,6e-05,2.09779]
[1778014378434,39.85,81608.79,299.8,-0.03205,6e-05,2.08946]
[1778014383469,39.85,81606.7,299.8,-0.03218,6e-05,2.09619]
[1778014387497,39.84,81618.04,299.8,-0.03148,6e-05,2.05857]
[1778014392532,39.85,81621.39,299.8,-0.03127,6e-05,2.04777]
[1778014397566,39.85,81621.47,299.8,-0.03127,6e-05,2.04767]
[1778014402601,39.85,81621.45,299.8,-0.03128,6e-05,2.04789]
[1778014407639,39.85,81621.92,299.8,-0.03125,6e-05,2.04651]
[1778014412863,39.85,81622.21,299.8,-0.03114,6e-05,2.03887]
[1778014418715,39.85,81624.81,299.8,-0.03099,6e-05,2.03072]
[1778014423750,39.85,81624.91,299.8,-0.03099,6e-05,2.03065]
[1778014428787,39.85,81626.55,299.8,-0.03089,6e-05,2.0256]
[1778014434498,39.85,81626.56,299.8,-0.0309,6e-05,2.0258]
[1778014437653,39.86,81634.43,299.8,-0.03043,6e-05,2.00072]
[1778014442886,39.86,81635.55,299.8,-0.03037,6e-05,1.99762]
[1778014448928,39.86,81636.49,299.8,-0.03033,6e-05,1.99523]
[1778014453963,39.87,81634.21,299.8,-0.03047,6e-05,2.00305]
[1778014460008,39.87,81634.43,299.8,-0.03047,6e-05,2.0029]
[1778014466048,39.87,81632.43,299.8,-0.0306,6e-05,2.00984]
[1778014471083,39.87,81628.0,299.8,-0.03077,6e-05,2.0177]
[1778014476119,39.88,81626.85,299.8,-0.03085,6e-05,2.02172]
[1778014481155,39.88,81628.31,299.8,-0.03077,6e-05,2.01733]
[1778014486191,39.88,81629.73,299.8,-0.03069,6e-05,2.01311]
[1778014491226,39.88,81627.44,299.8,-0.03083,6e-05,2.02088]
[1778014496261,39.88,81627.28,299.8,-0.03085,6e-05,2.02176]
[1778014501296,39.89,81625.75,299.8,-0.03095,6e-05,2.02707]
[1778014506331,39.89,81621.65,299.8,-0.0312,6e-05,2.04064]
[1778014511366,39.89,81618.39,299.8,-0.0314,6e-05,2.05144]
[1778014516401,39.89,81619.13,299.8,-0.03136,6e-05,2.04913]
[1778014521437,39.89,81618.89,299.8,-0.03137,6e-05,2.05005]
[1778014526472,39.89,81617.84,299.8,-0.03144,6e-05,2.05362]
[1778014531507,39.89,81613.35,299.8,-0.03162,6e-05,2.06157]
[1778014533521,39.89,81626.74,299.8,-0.03081,6e-05,2.01793]
[1778014538782,39.89,81627.67,299.8,-0.03076,6e-05,2.01526]
[1778014544598,39.9,81627.19,299.8,-0.03079,6e-05,2.01733]
[1778014552656,39.9,81625.61,299.8,-0.0309,6e-05,2.02299]
[1778014557691,39.9,81623.56,299.8,-0.03103,6e-05,2.02996]
[1778014562726,39.9,81622.79,299.8,-0.03108,6e-05,2.03275]
[1778014564849,39.9,81641.2,299.8,-0.02999,6e-05,1.97366]
[1778014570784,39.91,81646.49,299.8,-0.0297,6e-05,1.95792]
[1778014575821,39.91,81647.95,299.8,-0.02963,6e-05,1.95424]
[1778014580856,39.92,81647.31,299.8,-0.02968,6e-05,1.95719]
[1778014589918,39.93,81647.42,299.8,-0.0297,6e-05,1.95844]
[1778014595426,39.93,81642.26,299.8,-0.02992,6e-05,1.96877]
[1778014606030,39.94,81644.24,299.8,-0.02984,6e-05,1.96432]
[1778014613080,39.95,81643.93,299.8,-0.02988,6e-05,1.96649]
[1778014626170,39.96,81643.95,299.8,-0.02992,6e-05,1.96864]
[1778014628381,39.96,81643.95,299.8,-0.02992,6e-05,1.96864]
[1778014628412,39.96,81643.95,299.8,-0.02992,6e-05,1.96864]
[1778014628969,39.96,81643.95,299.8,-0.02993,6e-05,1.96899]
[1778014629480,39.96,81643.95,299.8,-0.02993,6e-05,1.96899]
[1778014637219,39.97,81641.61,299.8,-0.03008,6e-05,1.97729]
[1778014653361,39.99,81642.43,299.8,-0.02999,6e-05,1.97121]
[1778014658395,39.99,81642.46,299.8,-0.03001,6e-05,1.97192]
[1778014663431,40.0,81639.22,299.8,-0.03021,6e-05,1.98298]
[1778014666453,40.0,81632.54,299.8,-0.03062,6e-05,2.00475]
[1778014672495,40.0,81635.38,299.8,-0.03046,6e-05,1.99624]
[1778014677530,40.01,81642.14,299.8,-0.03007,6e-05,1.97534]
[1778014684637,40.01,81642.14,299.8,-0.03008,6e-05,1.97593]
[1778014685618,40.01,81642.14,299.8,-0.03009,6e-05,1.97638]
[1778014691628,40.02,81643.52,299.8,-0.03003,6e-05,1.97302]
[1778014696663,40.02,81646.41,299.8,-0.02987,6e-05,1.96455]
[1778014701698,40.03,81645.95,299.8,-0.02991,6e-05,1.96681]
[1778014707740,40.03,81645.66,299.8,-0.02995,6e-05,1.96884]
[1778014712774,40.04,81645.69,299.8,-0.02987,6e-05,1.96284]
[1778014717811,40.04,81645.8,299.8,-0.02988,6e-05,1.96334]
[1778014725924,40.05,81645.8,299.8,-0.02989,6e-05,1.96402]
[1778014731908,40.06,81651.31,299.8,-0.0296,6e-05,1.94835]
[1778014736943,40.06,81651.64,299.8,-0.0296,6e-05,1.94833]
[1778014741978,40.07,81653.75,299.8,-0.0295,6e-05,1.94272]
[1778014747013,40.08,81653.28,299.8,-0.02954,6e-05,1.94524]
[1778014749031,40.08,81662.31,299.8,-0.02903,6e-05,1.91746]
[1778014752052,40.08,81655.51,299.8,-0.02943,6e-05,1.9394]
[1778014755073,40.09,81646.45,299.8,-0.02997,6e-05,1.96857]
[1778014760111,40.09,81645.7,299.8,-0.03003,6e-05,1.97168]
[1778014765146,40.09,81649.33,299.8,-0.02983,6e-05,1.96103]
[1778014770181,40.1,81649.08,299.8,-0.02986,6e-05,1.96267]
[1778014775217,40.1,81645.98,299.8,-0.02996,6e-05,1.96658]
[1778014780252,40.11,81645.07,299.8,-0.03003,6e-05,1.97025]
[1778014791329,40.12,81643.22,299.8,-0.03017,6e-05,1.97773]
[1778014796363,40.12,81644.29,299.8,-0.03012,6e-05,1.97507]
[1778014801399,40.13,81642.74,299.8,-0.03023,6e-05,1.98079]
[1778014806433,40.13,81643.86,299.8,-0.03017,6e-05,1.97796]
[1778014811469,40.14,81643.01,299.8,-0.03024,6e-05,1.98153]
[1778014816504,40.14,81645.95,299.8,-0.03009,6e-05,1.97363]
[1778014821538,40.15,81652.27,299.8,-0.02975,6e-05,1.95525]
[1778014828587,40.17,81649.55,299.8,-0.02995,6e-05,1.96609]
[1778014833623,40.18,81646.51,299.8,-0.03006,6e-05,1.97046]
[1778014838840,40.18,81646.51,299.8,-0.03007,6e-05,1.97105]
[1778014844699,40.19,81645.04,299.8,-0.03021,6e-05,1.97833]
[1778014849735,40.2,81641.32,299.8,-0.03045,6e-05,1.99152]
[1778014854770,40.21,81638.34,299.8,-0.03065,6e-05,2.00233]
[1778014861819,40.22,81638.15,299.8,-0.0307,6e-05,2.00464]
[1778014870144,40.22,81638.15,299.8,-0.0307,6e-05,2.00464]
[1778014875917,40.24,81639.94,299.8,-0.03064,6e-05,2.00168]
[1778014885905,40.24,81637.22,299.8,-0.03081,6e-05,2.01067]
[1778014891841,40.24,81637.22,299.8,-0.03082,6e-05,2.01144]
[1778014897064,40.24,81629.57,299.8,-0.03119,6e-05,2.02969]
[1778014902098,40.25,81629.49,299.8,-0.0312,6e-05,2.03019]
[1778014907890,40.25,81632.21,299.8,-0.03104,6e-05,2.02165]
[1778014913175,40.25,81632.17,299.8,-0.03105,6e-05,2.02222]
[1778014919218,40.25,81630.67,299.8,-0.03115,6e-05,2.02743]
[1778014925259,40.25,81627.48,299.8,-0.03135,6e-05,2.03804]
[1778014928453,40.25,81627.53,299.8,-0.03135,6e-05,2.03792]
[1778014928470,40.25,81627.53,299.8,-0.03135,6e-05,2.03792]
[1778014929514,40.25,81627.61,299.8,-0.03134,6e-05,2.03774]
[1778014929542,40.25,81627.61,299.8,-0.03134,6e-05,2.03774]
[1778014939358,40.26,81626.87,299.8,-0.0314,6e-05,2.04058]
[1778014950435,40.26,81628.57,299.8,-0.0313,6e-05,2.03555]
[1778014955470,40.26,81632.79,299.8,-0.03095,6e-05,2.01537]
[1778014958491,40.26,81639.46,299.8,-0.03056,6e-05,1.9943]
[1778014963526,40.27,81645.28,299.8,-0.03023,6e-05,1.97645]
[1778014968560,40.27,81648.31,299.8,-0.03006,6e-05,1.96761]
[1778014973595,40.28,81645.56,299.8,-0.03024,6e-05,1.97707]
[1778014977624,40.28,81656.29,299.8,-0.02962,6e-05,1.94383]
[1778014982658,40.28,81655.95,299.8,-0.02966,6e-05,1.94582]
[1778014988701,40.29,81658.14,299.8,-0.02955,6e-05,1.94008]
[1778014992744,40.3,81675.09,299.8,-0.0286,6e-05,1.88845]
[1778014993506,40.3,81675.09,299.8,-0.0286,6e-05,1.88845]
[1778014994034,40.3,81689.55,299.8,-0.02781,5e-05,1.84515]
[1778014997138,40.31,81701.67,299.8,-0.02717,5e-05,1.81002]
[1778014997858,40.31,81709.29,299.8,-0.02676,5e-05,1.7875]
[1778015002084,40.32,81720.49,299.8,-0.02621,5e-05,1.75701]
[1778015004090,40.33,81729.19,299.8,-0.02578,5e-05,1.73289]
[1778015006130,40.33,81738.74,299.8,-0.02531,5e-05,1.7067]
[1778015007269,40.34,81754.05,299.8,-0.02456,5e-05,1.66423]
[1778015012880,40.36,81739.86,299.8,-0.02524,5e-05,1.70108]
[1778015015902,40.37,81720.82,299.8,-0.02624,5e-05,1.75742]
[1778015018100,40.38,81740.46,299.8,-0.02526,5e-05,1.70251]
[1778015019930,40.38,81758.17,299.8,-0.02439,5e-05,1.6534]
[1778015024964,40.4,81764.42,299.8,-0.02414,5e-05,1.63924]
[1778015029971,40.42,81763.25,299.8,-0.02424,5e-05,1.64502]
[1778015030256,40.42,81775.95,299.8,-0.02365,5e-05,1.61148]
[1778015032017,40.43,81768.75,299.8,-0.02401,5e-05,1.63182]
[1778015033029,40.43,81760.52,299.8,-0.02442,5e-05,1.65518]
[1778015037160,40.49,81753.98,299.8,-0.0249,5e-05,1.68219]
[1778015040192,40.49,81745.87,299.8,-0.02532,5e-05,1.70615]
[1778015045972,40.51,81742.84,299.8,-0.02553,5e-05,1.71791]
[1778015046125,40.55,81719.15,299.8,-0.02685,5e-05,1.79144]
[1778015049305,40.55,81712.75,299.8,-0.02722,5e-05,1.8114]
[1778015052167,40.56,81705.63,299.8,-0.02762,5e-05,1.83359]
[1778015057203,40.57,81702.81,299.8,-0.0278,5e-05,1.84357]
[1778015062243,40.58,81719.37,299.8,-0.02694,5e-05,1.79607]
[1778015067277,40.59,81720.86,299.8,-0.02689,5e-05,1.79367]
[1778015069291,40.6,81712.59,299.8,-0.02735,5e-05,1.81878]
[1778015074327,40.61,81710.9,299.8,-0.02738,5e-05,1.81902]
[1778015079362,40.62,81705.73,299.8,-0.02769,5e-05,1.83603]
[1778015084366,40.66,81706.02,299.8,-0.0278,5e-05,1.84203]
[1778015090439,40.73,81705.57,299.8,-0.02805,5e-05,1.85598]
[1778015092037,40.74,81693.52,299.8,-0.02872,6e-05,1.89261]
[1778015093286,40.74,81693.52,299.8,-0.02872,6e-05,1.89261]
[1778015093372,40.74,81682.1,299.8,-0.02937,6e-05,1.92791]
[1778015098495,40.74,81684.98,299.8,-0.02922,6e-05,1.91981]
[1778015101515,40.75,81742.63,299.8,-0.02611,5e-05,1.74925]
[1778015102476,40.75,81742.63,299.8,-0.02611,5e-05,1.74925]
[1778015103530,40.8,81686.33,299.8,-0.02933,6e-05,1.92539]
[1778015109572,40.81,81691.95,299.8,-0.02903,6e-05,1.90921]
[1778015114607,40.81,81696.77,299.8,-0.02877,6e-05,1.89553]
[1778015119642,40.82,81699.2,299.8,-0.02866,6e-05,1.88917]
[1778015124677,40.82,81702.9,299.8,-0.02847,6e-05,1.87905]
[1778015130719,40.83,81703.75,299.8,-0.02845,6e-05,1.87781]
[1778015136761,40.84,81704.52,299.8,-0.02834,6e-05,1.87024]
[1778015138940,40.84,81711.96,299.8,-0.02794,5e-05,1.84846]
[1778015144817,40.85,81710.85,299.8,-0.02803,5e-05,1.85335]
[1778015149852,40.86,81708.18,299.8,-0.0282,5e-05,1.8626]
[1778015154888,40.87,81709.25,299.8,-0.02816,5e-05,1.86065]
[1778015159923,40.88,81712.22,299.8,-0.02802,5e-05,1.85306]
[1778015161937,40.88,81723.24,299.8,-0.02743,5e-05,1.82094]
[1778015166972,40.89,81725.68,299.8,-0.02733,5e-05,1.81539]
[1778015172013,40.9,81728.57,299.8,-0.02721,5e-05,1.80858]
[1778015177042,40.91,81728.7,299.8,-0.02723,5e-05,1.80986]
[1778015183084,40.92,81728.47,299.8,-0.02728,5e-05,1.81251]
[1778015184371,40.93,81702.16,299.8,-0.02872,6e-05,1.8915]
[1778015185098,40.93,81692.14,299.8,-0.02929,6e-05,1.92197]
[1778015190109,40.93,81692.99,299.8,-0.02925,6e-05,1.92014]
[1778015195169,40.94,81693.44,299.8,-0.02915,6e-05,1.91285]
[1778015200203,40.94,81693.41,299.8,-0.02916,6e-05,1.91371]
[1778015205238,40.94,81679.68,299.8,-0.02996,6e-05,1.9567]
[1778015206319,40.95,81673.26,299.8,-0.03034,6e-05,1.9769]
[1778015207410,40.95,81673.26,299.8,-0.03034,6e-05,1.9769]
[1778015213295,40.95,81671.81,299.8,-0.03043,6e-05,1.98174]
[1778015214301,40.95,81665.35,299.8,-0.03081,6e-05,2.00205]
[1778015216316,40.95,81658.53,299.8,-0.03121,6e-05,2.0236]
[1778015221351,40.95,81656.07,299.8,-0.03135,6e-05,2.03124]
[1778015226390,40.95,81659.9,299.8,-0.03112,6e-05,2.01892]
[1778015228481,40.95,81660.14,299.8,-0.03111,6e-05,2.01814]
[1778015228515,40.95,81660.14,299.8,-0.03111,6e-05,2.01814]
[1778015229567,40.95,81658.96,299.8,-0.03118,6e-05,2.02186]
[1778015229579,40.95,81658.96,299.8,-0.03118,6e-05,2.02186]
[1778015234971,40.94,81659.6,299.8,-0.03114,6e-05,2.01969]
[1778015235453,40.94,81650.7,299.8,-0.03167,6e-05,2.04802]
[1778015237355,40.94,81648.86,299.8,-0.03178,6e-05,2.05385]
[1778015239417,40.94,81644.41,299.8,-0.03205,6e-05,2.06799]
[1778015242506,40.94,81635.26,299.8,-0.0326,6e-05,2.0972]
[1778015247542,40.94,81622.59,299.8,-0.03338,6e-05,2.13796]
[1778015249555,40.93,81640.93,299.8,-0.03223,6e-05,2.0776]
[1778015254592,40.93,81642.93,299.8,-0.032,6e-05,2.06366]
[1778015259627,40.93,81643.65,299.8,-0.03194,6e-05,2.06086]
[1778015264662,40.93,81642.14,299.8,-0.03203,6e-05,2.06523]
[1778015269697,40.92,81641.97,299.8,-0.03203,6e-05,2.06526]
[1778015274733,40.92,81644.72,299.8,-0.03185,6e-05,2.05594]
[1778015281783,40.92,81644.11,299.8,-0.03188,6e-05,2.05728]
[1778015287824,40.91,81643.6,299.8,-0.0319,6e-05,2.05838]
[1778015292859,40.91,81646.81,299.8,-0.03169,6e-05,2.04766]
[1778015297895,40.91,81646.4,299.8,-0.03171,6e-05,2.0486]
[1778015305950,40.9,81642.53,299.8,-0.03193,6e-05,2.06032]
[1778015313000,40.9,81640.8,299.8,-0.03193,6e-05,2.05828]
[1778015320050,40.9,81636.06,299.8,-0.0322,6e-05,2.07293]
[1778015325085,40.89,81638.6,299.8,-0.03202,6e-05,2.06302]
[1778015327099,40.89,81652.32,299.8,-0.03118,6e-05,2.01891]
[1778015332134,40.89,81655.38,299.8,-0.031,6e-05,2.00913]
[1778015337168,40.88,81655.47,299.8,-0.03099,6e-05,2.00882]
[1778015342651,40.88,81655.78,299.8,-0.03097,6e-05,2.00782]
[1778015342204,40.88,81665.8,299.8,-0.03038,6e-05,1.97628]
[1778015347239,40.89,81668.94,299.8,-0.03021,6e-05,1.96683]
[1778015352273,40.89,81672.43,299.8,-0.03001,6e-05,1.95632]
[1778015359323,40.89,81674.08,299.8,-0.02993,6e-05,1.95179]
[1778015364358,40.9,81674.2,299.8,-0.02993,6e-05,1.95185]
[1778015369393,40.9,81676.84,299.8,-0.02978,6e-05,1.94412]
[1778015374428,40.9,81676.37,299.8,-0.02972,6e-05,1.93943]
[1778015379463,40.9,81676.76,299.8,-0.02971,6e-05,1.93876]
[1778015384498,40.91,81676.77,299.8,-0.02972,6e-05,1.93925]
[1778015386512,40.91,81664.04,299.8,-0.03046,6e-05,1.97902]
[1778015391546,40.91,81661.34,299.8,-0.03062,6e-05,1.98763]
[1778015396582,40.91,81662.17,299.8,-0.03058,6e-05,1.98515]
[1778015401617,40.91,81662.28,299.8,-0.03057,6e-05,1.98495]
[1778015405647,40.91,81680.81,299.8,-0.0295,6e-05,1.92753]
[1778015407772,40.91,81680.6,299.8,-0.02952,6e-05,1.92843]
[1778015410831,40.92,81673.58,299.8,-0.02993,6e-05,1.95042]
[1778015416723,40.92,81674.11,299.8,-0.02991,6e-05,1.94932]
[1778015422766,40.92,81669.01,299.8,-0.03021,6e-05,1.96573]
[1778015426794,40.92,81661.2,299.8,-0.03068,6e-05,1.99039]
[1778015428807,40.92,81653.79,299.8,-0.03112,6e-05,2.01382]
[1778015433843,40.92,81652.1,299.8,-0.03112,6e-05,2.01218]
[1778015435857,40.92,81659.05,299.8,-0.0307,6e-05,1.99024]
[1778015440892,40.92,81658.71,299.8,-0.03073,6e-05,1.99145]
[1778015445930,40.92,81659.24,299.8,-0.0307,6e-05,1.98993]
[1778015446937,40.92,81666.53,299.8,-0.03027,6e-05,1.96712]
[1778015452979,40.93,81667.61,299.8,-0.03021,6e-05,1.96421]
[1778015458014,40.93,81668.47,299.8,-0.03017,6e-05,1.96194]
[1778015463049,40.93,81667.39,299.8,-0.03024,6e-05,1.96567]
[1778015468085,40.93,81667.44,299.8,-0.03025,6e-05,1.96589]
[1778015473120,40.94,81668.11,299.8,-0.03021,6e-05,1.96418]
[1778015478155,40.94,81666.08,299.8,-0.03034,6e-05,1.97086]
[1778015483190,40.94,81665.08,299.8,-0.0304,6e-05,1.97432]
[1778015488225,40.94,81665.9,299.8,-0.03036,6e-05,1.97207]
[1778015493835,40.94,81665.91,299.8,-0.03036,6e-05,1.9721]
[1778015494634,40.94,81665.9,299.8,-0.03027,6e-05,1.96557]
[1778015494702,40.95,81676.28,299.8,-0.02967,6e-05,1.93359]
[1778015500309,40.95,81680.45,299.8,-0.02945,6e-05,1.9215]
[1778015505344,40.95,81682.94,299.8,-0.02932,6e-05,1.91464]
[1778015510379,40.96,81680.67,299.8,-0.02946,6e-05,1.92236]
[1778015515416,40.96,81680.41,299.8,-0.02949,6e-05,1.92385]
[1778015521458,40.97,81682.18,299.8,-0.0294,6e-05,1.91925]
[1778015522361,40.97,81682.18,299.8,-0.0294,6e-05,1.91925]
[1778015522465,40.97,81669.81,299.8,-0.03012,6e-05,1.95756]
[1778015527500,40.97,81666.31,299.8,-0.03033,6e-05,1.9689]
[1778015528530,40.97,81666.31,299.8,-0.03033,6e-05,1.9689]
[1778015528570,40.97,81666.31,299.8,-0.03033,6e-05,1.9689]
[1778015529614,40.97,81666.16,299.8,-0.03034,6e-05,1.96951]
[1778015529634,40.97,81666.16,299.8,-0.03034,6e-05,1.96951]
[1778015538577,40.98,81661.81,299.8,-0.03061,6e-05,1.98365]
[1778015543874,40.98,81661.25,299.8,-0.03064,6e-05,1.98559]
[1778015544621,40.98,81690.71,299.8,-0.02895,6e-05,1.89477]
[1778015549656,40.98,81694.05,299.8,-0.02878,6e-05,1.88562]
[1778015553684,40.99,81698.57,299.8,-0.02845,6e-05,1.86619]
[1778015558719,41.0,81697.3,299.8,-0.02854,6e-05,1.87116]
[1778015562746,41.0,81689.81,299.8,-0.02898,6e-05,1.89468]
[1778015567782,41.01,81683.77,299.8,-0.02933,6e-05,1.91391]
[1778015572817,41.01,81684.55,299.8,-0.0293,6e-05,1.91231]
[1778015577852,41.02,81684.74,299.8,-0.02931,6e-05,1.91253]
[1778015580878,41.02,81668.13,299.8,-0.03027,6e-05,1.96421]
[1778015581883,41.02,81649.01,299.8,-0.0314,6e-05,2.02445]
[1778015582439,41.02,81649.01,299.8,-0.0314,6e-05,2.02445]
[1778015587925,41.02,81642.36,299.8,-0.0318,6e-05,2.04536]
[1778015592960,41.02,81642.52,299.8,-0.03179,6e-05,2.04454]
[1778015597995,41.01,81636.83,299.8,-0.03213,6e-05,2.06248]
[1778015603071,41.01,81640.42,299.8,-0.0319,6e-05,2.05053]
[1778015608106,41.01,81635.83,299.8,-0.03217,6e-05,2.06496]
[1778015613158,41.01,81637.03,299.8,-0.03199,6e-05,2.05368]
[1778015618193,41.0,81640.47,299.8,-0.03177,6e-05,2.0423]
[1778015623228,41.0,81637.99,299.8,-0.03192,6e-05,2.04997]
[1778015625381,41.0,81637.79,299.8,-0.03193,6e-05,2.05055]
[1778015627267,41.0,81628.72,299.8,-0.03249,6e-05,2.0797]
[1778015627369,41.0,81635.89,299.8,-0.03204,6e-05,2.05641]
[1778015633301,41.0,81637.89,299.8,-0.03191,6e-05,2.04965]
[1778015638335,41.0,81637.44,299.8,-0.03193,6e-05,2.05074]
[1778015643371,41.0,81638.27,299.8,-0.03188,6e-05,2.04775]
[1778015648406,40.99,81636.28,299.8,-0.03199,6e-05,2.05382]
[1778015653441,40.99,81635.63,299.8,-0.03203,6e-05,2.05554]
[1778015659483,40.99,81635.78,299.8,-0.03201,6e-05,2.0546]
[1778015666532,40.98,81632.19,299.8,-0.03222,6e-05,2.06557]
[1778015671567,40.98,81630.44,299.8,-0.03221,6e-05,2.06373]
[1778015676602,40.98,81629.1,299.8,-0.03229,6e-05,2.0676]
[1778015681637,40.98,81626.97,299.8,-0.03241,6e-05,2.07401]
[1778015686672,40.97,81626.11,299.8,-0.03245,6e-05,2.07627]
[1778015691707,40.97,81616.18,299.8,-0.03306,6e-05,2.10812]
[1778015696742,40.96,81615.61,299.8,-0.03308,6e-05,2.10904]
[1778015698756,40.96,81604.63,299.8,-0.03377,6e-05,2.14497]
[1778015699280,40.96,81604.63,299.8,-0.03377,6e-05,2.14497]
[1778015699763,40.96,81588.55,299.8,-0.03481,7e-05,2.19887]
[1778015701946,40.96,81585.47,299.8,-0.03501,7e-05,2.20881]
[1778015706821,40.95,81604.01,299.8,-0.03377,6e-05,2.14491]
[1778015709917,40.95,81606.08,299.8,-0.03362,6e-05,2.13731]
[1778015714702,40.94,81606.49,299.8,-0.03358,6e-05,2.13491]
[1778015715881,40.94,81619.92,299.8,-0.03272,6e-05,2.09037]
[1778015721927,40.93,81620.55,299.8,-0.03267,6e-05,2.0875]
[1778015727969,40.93,81621.25,299.8,-0.03261,6e-05,2.08444]
[1778015733004,40.93,81619.65,299.8,-0.03259,6e-05,2.08193]
[1778015738040,40.92,81620.84,299.8,-0.03251,6e-05,2.07741]
[1778015740054,40.92,81628.35,299.8,-0.03204,6e-05,2.05285]
[1778015745089,40.92,81628.5,299.8,-0.03202,6e-05,2.05196]
[1778015750124,40.92,81629.0,299.8,-0.03198,6e-05,2.04993]
[1778015755162,40.91,81635.32,299.8,-0.03159,6e-05,2.02929]
[1778015757251,40.91,81635.35,299.8,-0.03159,6e-05,2.02914]
[1778015757740,40.91,81635.35,299.8,-0.03159,6e-05,2.02914]
[1778015759190,40.91,81642.53,299.8,-0.03115,6e-05,2.00612]
[1778015764225,40.91,81647.09,299.8,-0.03088,6e-05,1.99166]
[1778015769260,40.91,81647.04,299.8,-0.03088,6e-05,1.99186]
[1778015774295,40.91,81643.81,299.8,-0.03108,6e-05,2.00208]
[1778015775302,40.91,81637.14,299.8,-0.03148,6e-05,2.02329]
[1778015780337,40.91,81632.13,299.8,-0.03178,6e-05,2.03904]
[1778015786046,40.91,81629.28,299.8,-0.03195,6e-05,2.04796]
[1778015786380,40.91,81614.33,299.8,-0.03287,6e-05,2.09636]
[1778015787387,40.91,81607.49,299.8,-0.0333,6e-05,2.11869]
[1778015790019,40.91,81607.03,299.8,-0.03332,6e-05,2.12001]
[1778015790620,40.9,81616.6,299.8,-0.03271,6e-05,2.08819]
[1778015792421,40.9,81622.82,299.8,-0.03222,6e-05,2.06064]
[1778015799472,40.9,81624.17,299.8,-0.03212,6e-05,2.05568]
[1778015804507,40.9,81622.91,299.8,-0.03219,6e-05,2.05933]
[1778015807028,40.9,81622.91,299.8,-0.03219,6e-05,2.05915]
[1778015812712,40.89,81622.32,299.8,-0.03222,6e-05,2.0608]
[1778015812760,40.89,81622.32,299.8,-0.03222,6e-05,2.0608]
[1778015819622,40.89,81620.31,299.8,-0.03233,6e-05,2.06638]
[1778015824656,40.89,81612.13,299.8,-0.03283,6e-05,2.09252]
[1778015828594,40.88,81611.07,299.8,-0.03289,6e-05,2.09557]
[1778015828603,40.88,81611.07,299.8,-0.03289,6e-05,2.09557]
[1778015829657,40.88,81611.07,299.8,-0.03289,6e-05,2.09543]
[1778015829714,40.88,81611.07,299.8,-0.03289,6e-05,2.09543]
[1778015835734,40.88,81611.54,299.8,-0.03284,6e-05,2.09288]
[1778015838755,40.87,81602.99,299.8,-0.03337,6e-05,2.12063]
[1778015843790,40.87,81598.03,299.8,-0.03367,6e-05,2.13621]
[1778015848825,40.86,81594.97,299.8,-0.03385,6e-05,2.14539]
[1778015853860,40.86,81592.85,299.8,-0.03386,6e-05,2.1442]
[1778015857579,40.84,81592.65,299.8,-0.03383,6e-05,2.14255]
[1778015857889,40.83,81612.21,299.8,-0.03254,6e-05,2.07577]
[1778015859468,40.83,81609.18,299.8,-0.03273,6e-05,2.08547]
[1778015862661,40.83,81607.68,299.8,-0.03281,6e-05,2.08994]
[1778015865833,40.82,81600.92,299.8,-0.03323,6e-05,2.11179]
[1778015869426,40.82,81592.76,299.8,-0.03374,6e-05,2.13812]
[1778015873251,40.82,81587.03,299.8,-0.0341,6e-05,2.15664]
[1778015878270,40.81,81583.0,299.8,-0.03434,7e-05,2.16896]
[1778015884072,40.8,81579.1,299.8,-0.03456,7e-05,2.1803]
[1778015889107,40.79,81583.95,299.8,-0.03422,7e-05,2.16259]
[1778015894142,40.78,81585.83,299.8,-0.03407,6e-05,2.15511]
[1778015899177,40.78,81585.22,299.8,-0.03409,7e-05,2.15601]
[1778015904211,40.77,81581.67,299.8,-0.0343,7e-05,2.16677]
[1778015909249,40.76,81581.21,299.8,-0.0343,7e-05,2.16708]
[1778015914284,40.76,81581.75,299.8,-0.03414,7e-05,2.15685]
[1778015916298,40.75,81574.73,299.8,-0.03459,7e-05,2.18003]
[1778015921333,40.75,81578.54,299.8,-0.03431,7e-05,2.16587]
[1778015926368,40.74,81578.48,299.8,-0.03429,7e-05,2.16486]
[1778015931403,40.73,81574.73,299.8,-0.03452,7e-05,2.17626]
[1778015936896,40.73,81574.65,299.8,-0.0345,7e-05,2.17547]
[1778015946758,40.72,81574.48,299.8,-0.03448,7e-05,2.17444]
[1778015949776,40.71,81573.28,299.8,-0.03452,7e-05,2.17661]
[1778015954089,40.69,81576.16,299.8,-0.03427,7e-05,2.16342]
[1778015957767,40.66,81582.14,299.8,-0.03377,6e-05,2.13779]
[1778015958608,40.65,81582.24,299.8,-0.03376,6e-05,2.13724]
[1778015963627,40.65,81577.95,299.8,-0.03401,7e-05,2.15028]
[1778015968661,40.64,81577.16,299.8,-0.03404,7e-05,2.15181]
[1778015973698,40.63,81571.3,299.8,-0.0343,7e-05,2.16312]
[1778015978733,40.63,81566.14,299.8,-0.03461,7e-05,2.17934]
[1778015984775,40.62,81566.8,299.8,-0.03454,7e-05,2.17555]
[1778015989810,40.61,81567.0,299.8,-0.0345,7e-05,2.17361]
[1778015994846,40.6,81559.92,299.8,-0.03495,7e-05,2.19642]
[1778015999881,40.59,81557.48,299.8,-0.03508,7e-05,2.20331]
[1778016004915,40.59,81555.93,299.8,-0.03516,7e-05,2.20716]
[1778016009951,40.58,81555.7,299.8,-0.03515,7e-05,2.2065]
[1778016014986,40.57,81555.2,299.8,-0.03515,7e-05,2.20679]
[1778016020322,40.56,81557.04,299.8,-0.03501,7e-05,2.19936]
[1778016026063,40.55,81557.43,299.8,-0.03494,7e-05,2.19615]
[1778016031098,40.54,81556.98,299.8,-0.03484,7e-05,2.18884]
[1778016036133,40.54,81556.61,299.8,-0.03484,7e-05,2.18888]
[1778016040161,40.53,81548.93,299.8,-0.03533,7e-05,2.21423]
[1778016045196,40.48,81548.08,299.8,-0.03522,7e-05,2.20821]
[1778016050231,40.46,81548.0,299.8,-0.03515,7e-05,2.20467]
[1778016055266,40.45,81551.36,299.8,-0.0349,7e-05,2.19181]
[1778016061308,40.44,81549.11,299.8,-0.03502,7e-05,2.19804]
[1778016066343,40.44,81550.2,299.8,-0.03492,7e-05,2.19301]
[1778016071377,40.43,81548.22,299.8,-0.03503,7e-05,2.19853]
[1778016076414,40.42,81545.01,299.8,-0.03522,7e-05,2.20821]
[1778016081449,40.41,81544.93,299.8,-0.0352,7e-05,2.20708]
[1778016085940,40.41,81543.07,300.0,-0.0353,7e-05,2.21239]
[1778016085972,40.41,81543.07,300.0,-0.0353,7e-05,2.21239]
[1778016086484,40.41,81539.92,300.0,-0.03552,7e-05,2.22384]
[1778016086924,40.41,81539.92,300.0,-0.03552,7e-05,2.22384]
[1778016086955,40.41,81539.92,300.0,-0.03552,7e-05,2.22384]
[1778016087491,40.41,81539.36,300.0,-0.03556,7e-05,2.22553]
[1778016088472,40.41,81539.36,300.0,-0.03556,7e-05,2.22553]
[1778016090333,40.41,81539.18,300.0,-0.03556,7e-05,2.22564]
[1778016090365,40.41,81539.18,300.0,-0.03556,7e-05,2.22564]
[1778016090512,40.4,81560.12,300.0,-0.03415,7e-05,2.15357]
[1778016090693,40.4,81560.12,300.0,-0.03415,7e-05,2.15357]
[1778016091519,40.4,81567.76,300.0,-0.03354,6e-05,2.12045]
[1778016092196,40.4,81567.76,300.0,-0.03354,6e-05,2.12045]
[1778016095402,40.4,81568.77,300.0,-0.03347,6e-05,2.11683]
[1778016095524,40.4,81568.77,300.0,-0.03347,6e-05,2.11683]
[1778016098946,40.4,81568.25,300.0,-0.0335,6e-05,2.11834]
[1778016099575,40.4,81568.21,300.0,-0.0335,6e-05,2.11829]
[1778016100131,40.4,81568.21,300.0,-0.0335,6e-05,2.11829]
[1778016105617,40.4,81568.21,300.0,-0.03349,6e-05,2.1176]
[1778016110655,40.39,81574.58,300.0,-0.03306,6e-05,2.09574]
[1778016115690,40.39,81574.74,300.0,-0.03305,6e-05,2.09477]
[1778016120725,40.39,81574.74,300.0,-0.03304,6e-05,2.09435]
[1778016126380,40.39,81573.78,300.0,-0.03309,6e-05,2.09721]
[1778016127420,40.38,81573.74,300.0,-0.03309,6e-05,2.09718]
[1778016128637,40.38,81573.74,300.0,-0.03309,6e-05,2.09709]
[1778016129041,40.38,81573.74,300.0,-0.03309,6e-05,2.09709]
[1778016129062,40.38,81563.31,300.0,-0.03377,7e-05,2.13195]
[1778016129719,40.38,81563.31,300.0,-0.03377,7e-05,2.13195]
[1778016130139,40.38,81563.31,300.0,-0.03377,7e-05,2.13195]
[1778016140118,40.38,81559.73,300.0,-0.03397,7e-05,2.14257]
[1778016145900,40.37,81554.85,300.0,-0.03427,7e-05,2.15801]
[1778016151057,40.37,81555.4,300.0,-0.03422,7e-05,2.15543]
[1778016157564,40.36,81553.09,300.0,-0.03425,7e-05,2.15498]
[1778016157638,40.36,81553.09,300.0,-0.03425,7e-05,2.15498]
[1778016157866,40.36,81552.91,300.0,-0.03426,7e-05,2.15542]
[1778016158649,40.36,81581.23,300.0,-0.03242,6e-05,2.06044]
[1778016159529,40.36,81581.23,300.0,-0.03242,6e-05,2.06044]
[1778016160252,40.36,81580.78,300.0,-0.03245,6e-05,2.0619]
[1778016166053,40.36,81583.3,300.0,-0.03229,6e-05,2.05354]
[1778016171088,40.36,81582.91,300.0,-0.03231,6e-05,2.05479]
[1778016176127,40.36,81581.45,300.0,-0.0324,6e-05,2.05955]
[1778016182169,40.36,81582.14,300.0,-0.03236,6e-05,2.0572]
[1778016187204,40.36,81582.16,300.0,-0.03235,6e-05,2.05709]
[1778016192239,40.36,81580.3,300.0,-0.03247,6e-05,2.06314]
[1778016197274,40.35,81580.46,300.0,-0.03246,6e-05,2.0625]
[1778016202309,40.35,81580.5,300.0,-0.03245,6e-05,2.06226]
[1778016207344,40.35,81580.36,300.0,-0.03246,6e-05,2.06261]
[1778016212379,40.35,81581.98,300.0,-0.03225,6e-05,2.05008]
[1778016217414,40.35,81581.79,300.0,-0.03226,6e-05,2.05068]
[1778016222448,40.35,81577.15,300.0,-0.03256,6e-05,2.06589]
[1778016227484,40.35,81574.3,300.0,-0.03273,6e-05,2.07516]
[1778016229498,40.35,81567.77,300.0,-0.03315,6e-05,2.09677]
[1778016234533,40.35,81562.68,300.0,-0.03347,7e-05,2.11331]
[1778016239568,40.34,81557.38,300.0,-0.03381,7e-05,2.13053]
[1778016244603,40.34,81557.77,300.0,-0.03377,7e-05,2.12853]
[1778016248631,40.34,81566.1,300.0,-0.03321,6e-05,2.10004]
[1778016253665,40.33,81565.37,300.0,-0.03325,6e-05,2.10209]
[1778016258701,40.33,81567.38,300.0,-0.03312,6e-05,2.09497]
[1778016263735,40.33,81566.86,300.0,-0.03314,6e-05,2.09635]
[1778016269778,40.33,81564.33,300.0,-0.0333,6e-05,2.10433]
[1778016276005,40.33,81564.56,300.0,-0.03317,6e-05,2.09615]
[1778016281862,40.32,81565.85,300.0,-0.03308,6e-05,2.09126]
[1778016286897,40.32,81569.06,300.0,-0.03287,6e-05,2.08029]
[1778016291931,40.32,81569.55,300.0,-0.03283,6e-05,2.07847]
[1778016296966,40.32,81569.96,300.0,-0.0328,6e-05,2.07692]
[1778016302002,40.32,81569.77,300.0,-0.03281,6e-05,2.07738]
[1778016307037,40.32,81571.82,300.0,-0.03268,6e-05,2.07042]
[1778016309051,40.32,81578.95,300.0,-0.03222,6e-05,2.04687]
[1778016314088,40.32,81580.3,300.0,-0.03214,6e-05,2.04253]
[1778016315453,40.32,81589.53,300.0,-0.03156,6e-05,2.01249]
[1778016316112,40.32,81603.11,300.0,-0.03073,6e-05,1.96875]
[1778016318127,40.32,81609.89,300.0,-0.03033,6e-05,1.94747]
[1778016323161,40.32,81604.0,300.0,-0.0307,6e-05,1.96705]
[1778016328196,40.33,81604.67,300.0,-0.03067,6e-05,1.96563]
[1778016334239,40.33,81604.51,300.0,-0.0306,6e-05,1.96009]
[1778016339273,40.34,81605.81,300.0,-0.03053,6e-05,1.95673]
[1778016344309,40.34,81605.31,300.0,-0.03058,6e-05,1.95912]
[1778016349344,40.35,81605.31,300.0,-0.03059,6e-05,1.95989]
[1778016357400,40.36,81604.88,300.0,-0.03064,6e-05,1.96268]
[1778016362435,40.36,81591.55,300.0,-0.03147,6e-05,2.00625]
[1778016367469,40.36,81590.76,300.0,-0.03153,6e-05,2.00916]
[1778016372505,40.37,81589.19,300.0,-0.03163,6e-05,2.01458]
[1778016377540,40.37,81588.1,300.0,-0.03171,6e-05,2.0184]
[1778016382575,40.37,81586.17,300.0,-0.03183,6e-05,2.02494]
[1778016387610,40.37,81581.93,300.0,-0.0321,6e-05,2.03891]
[1778016392645,40.37,81576.23,300.0,-0.03236,6e-05,2.05054]
[1778016397680,40.37,81575.19,300.0,-0.03242,6e-05,2.05392]
[1778016404731,40.37,81571.04,300.0,-0.03268,6e-05,2.06752]
[1778016409766,40.37,81567.73,300.0,-0.03289,6e-05,2.07825]
[1778016414802,40.37,81567.77,300.0,-0.03288,6e-05,2.07787]
[1778016419838,40.36,81567.97,300.0,-0.03287,6e-05,2.07697]
[1778016424874,40.36,81568.19,300.0,-0.03285,6e-05,2.07602]
[1778016429909,40.36,81568.2,300.0,-0.03284,6e-05,2.07578]
[1778016434944,40.36,81568.27,300.0,-0.03283,6e-05,2.07535]
[1778016436370,40.36,81568.23,300.0,-0.03284,6e-05,2.07545]
[1778016437446,40.36,81568.26,300.0,-0.03283,6e-05,2.07531]
[1778016439980,40.36,81579.87,300.0,-0.03209,6e-05,2.03696]
[1778016445015,40.36,81579.01,300.0,-0.03215,6e-05,2.03989]
[1778016450050,40.36,81579.49,300.0,-0.03212,6e-05,2.0384]
[1778016455085,40.36,81579.48,300.0,-0.03202,6e-05,2.03147]
[1778016460256,40.36,81576.78,300.0,-0.03219,6e-05,2.04039]
[1778016460257,40.36,81576.78,300.0,-0.03219,6e-05,2.04039]
[1778016460270,40.36,81576.78,300.0,-0.03219,6e-05,2.04039]
[1778016460773,40.36,81576.78,300.0,-0.03219,6e-05,2.04039]
[1778016467169,40.36,81578.82,300.0,-0.03207,6e-05,2.0338]
[1778016472204,40.36,81579.45,300.0,-0.03203,6e-05,2.03182]
[1778016478246,40.36,81579.0,300.0,-0.03206,6e-05,2.03341]
[1778016483281,40.36,81578.76,300.0,-0.03207,6e-05,2.03429]
[1778016488316,40.36,81571.38,300.0,-0.03254,6e-05,2.05855]
[1778016493350,40.36,81557.32,300.0,-0.03345,7e-05,2.10518]
[1778016494091,40.36,81557.32,300.0,-0.03345,7e-05,2.10518]
[1778016499392,40.36,81549.41,300.0,-0.03395,7e-05,2.131]
[1778016504428,40.35,81548.85,300.0,-0.03397,7e-05,2.13221]
[1778016509463,40.35,81548.5,300.0,-0.03398,7e-05,2.13267]
[1778016510770,40.35,81548.5,300.0,-0.03398,7e-05,2.13267]
[1778016510826,40.35,81541.14,300.0,-0.03447,7e-05,2.1574]
[1778016512645,40.35,81532.91,300.0,-0.0349,7e-05,2.17787]
[1778016514051,40.35,81532.91,300.0,-0.0349,7e-05,2.17787]
[1778016518526,40.34,81524.18,300.0,-0.03548,7e-05,2.20695]
[1778016519480,40.34,81524.18,300.0,-0.03548,7e-05,2.20695]
[1778016523561,40.33,81514.7,300.0,-0.0361,7e-05,2.23866]
[1778016528926,40.33,81509.97,300.0,-0.03641,7e-05,2.25404]
[1778016535031,40.31,81517.0,300.0,-0.03588,7e-05,2.22739]
[1778016544708,40.2,81508.96,300.0,-0.03602,7e-05,2.23442]
[1778016551757,40.08,81508.53,300.0,-0.03566,7e-05,2.21569]
[1778016556792,40.01,81501.71,300.0,-0.03587,7e-05,2.2263]
[1778016561831,39.93,81498.22,300.0,-0.03583,7e-05,2.22453]
[1778016566866,39.88,81498.69,300.0,-0.03563,7e-05,2.21423]
[1778016571902,39.87,81484.94,300.0,-0.03646,7e-05,2.25419]
[1778016573111,39.87,81484.94,300.0,-0.03646,7e-05,2.25419]
[1778016573115,39.87,81476.61,300.0,-0.03705,7e-05,2.28371]
[1778016573916,39.87,81468.15,300.0,-0.03766,7e-05,2.31391]
[1778016575937,39.87,81457.0,300.0,-0.03848,7e-05,2.35457]
[1778016576698,39.87,81457.0,300.0,-0.03848,7e-05,2.35457]
[1778016576835,39.87,81457.0,300.0,-0.03848,7e-05,2.35457]
[1778016578885,39.87,81456.1,300.0,-0.03854,7e-05,2.35765]
[1778016583989,39.86,81454.85,300.0,-0.03862,7e-05,2.36156]
[1778016589024,39.86,81458.7,300.0,-0.03832,7e-05,2.34692]
[1778016594058,39.86,81458.85,300.0,-0.0383,7e-05,2.34596]
[1778016597081,39.86,81470.76,300.0,-0.03742,7e-05,2.30235]
[1778016602117,39.86,81464.52,300.0,-0.03787,7e-05,2.32455]
[1778016605138,39.85,81453.91,300.0,-0.03863,7e-05,2.36208]
[1778016611180,39.84,81449.52,300.0,-0.03894,8e-05,2.37755]
[1778016616215,39.84,81448.19,300.0,-0.03903,8e-05,2.38187]
[1778016620008,39.84,81448.66,300.0,-0.03899,8e-05,2.37987]
[1778016620779,39.84,81446.93,300.1,-0.03911,8e-05,2.38603]
[1778016621117,39.84,81446.93,300.1,-0.03911,8e-05,2.38603]
[1778016621171,39.84,81446.93,300.1,-0.03911,8e-05,2.38603]
[1778016621175,39.84,81446.93,300.1,-0.03911,8e-05,2.38603]
[1778016621100,39.84,81444.5,300.1,-0.03929,8e-05,2.39492]
[1778016621362,39.84,81444.5,300.1,-0.03929,8e-05,2.39492]
[1778016621461,39.84,81442.82,300.1,-0.03942,8e-05,2.40117]
[1778016622491,39.84,81437.08,300.1,-0.03986,8e-05,2.42259]
[1778016625051,39.83,81433.41,300.1,-0.04012,8e-05,2.4356]
[1778016626377,39.83,81432.54,300.1,-0.04019,8e-05,2.43867]
[1778016626636,39.83,81432.54,299.4,-0.04019,8e-05,2.43867]
[1778016627089,39.84,81432.36,299.4,-0.04021,8e-05,2.43993]
[1778016627547,39.84,81432.36,299.4,-0.04021,8e-05,2.43993]
[1778016627943,39.84,81432.36,299.4,-0.04021,8e-05,2.43993]
[1778016627966,39.87,81418.7,299.4,-0.0414,8e-05,2.49775]
[1778016628550,39.87,81418.7,299.4,-0.0414,8e-05,2.49775]
[1778016628783,39.87,81418.7,299.4,-0.0414,8e-05,2.49775]
[1778016628877,39.9,81408.74,299.4,-0.0423,8e-05,2.54129]
[1778016631495,39.93,81416.26,299.4,-0.04169,8e-05,2.50995]
[1778016633542,39.96,81417.25,299.4,-0.04174,8e-05,2.51218]
[1778016633967,39.96,81417.25,299.4,-0.04174,8e-05,2.51218]
[1778016634060,39.96,81417.25,299.4,-0.04174,8e-05,2.51218]
[1778016636337,39.96,81422.96,299.4,-0.04131,8e-05,2.49152]
[1778016636356,39.97,81422.32,299.4,-0.04137,8e-05,2.49455]
[1778016637824,39.97,81422.32,299.4,-0.04137,8e-05,2.49455]
[1778016637858,39.96,81421.08,299.4,-0.04146,8e-05,2.49884]
[1778016643405,39.98,81421.24,299.4,-0.0415,8e-05,2.50107]
[1778016646429,39.99,81428.28,299.4,-0.04099,8e-05,2.47598]
[1778016648677,39.99,81428.96,299.4,-0.04095,8e-05,2.47401]
[1778016648720,39.99,81428.96,299.4,-0.04095,8e-05,2.47401]
[1778016648778,40.0,81429.4,299.4,-0.04094,8e-05,2.47356]
[1778016649772,40.0,81429.4,299.4,-0.04094,8e-05,2.47356]
[1778016649873,40.0,81428.9,299.4,-0.04097,8e-05,2.47527]
[1778016650494,40.0,81428.9,299.4,-0.04097,8e-05,2.47527]
[1778016650555,40.0,81428.9,299.4,-0.04097,8e-05,2.47527]
[1778016651185,40.0,81428.9,299.4,-0.04097,8e-05,2.47527]
[1778016651189,40.0,81429.46,299.4,-0.04093,8e-05,2.47295]
[1778016656498,39.99,81436.3,299.4,-0.04038,8e-05,2.44621]
[1778016661533,39.99,81435.77,299.4,-0.0404,8e-05,2.44745]
[1778016663548,39.99,81427.41,299.4,-0.04104,8e-05,2.47874]
[1778016664262,39.99,81427.41,299.4,-0.04104,8e-05,2.47874]
[1778016665178,39.99,81427.41,299.4,-0.04104,8e-05,2.47874]
[1778016665189,39.98,81420.6,299.4,-0.04157,8e-05,2.50424]
[1778016670121,39.98,81420.5,299.4,-0.04156,8e-05,2.50388]
[1778016671606,39.98,81414.31,299.4,-0.04204,8e-05,2.52687]
[1778016672888,39.98,81414.31,299.4,-0.04204,8e-05,2.52687]
[1778016672989,39.97,81412.04,299.4,-0.04221,8e-05,2.53508]
[1778016678655,39.99,81409.0,299.4,-0.0425,8e-05,2.5493]
[1778016683690,40.0,81408.35,299.4,-0.0426,8e-05,2.55417]
[1778016688725,40.01,81404.09,299.4,-0.043,8e-05,2.57304]
[1778016694766,40.03,81405.18,299.4,-0.04285,8e-05,2.56391]
[1778016697787,40.03,81398.63,299.4,-0.04341,8e-05,2.59072]
[1778016702823,40.05,81398.27,299.4,-0.04348,8e-05,2.59417]
[1778016707857,40.06,81397.43,299.4,-0.04359,8e-05,2.59948]
[1778016708865,40.06,81387.86,299.4,-0.04439,8e-05,2.63751]
[1778016709872,40.06,81381.2,299.4,-0.04495,8e-05,2.66425]
[1778016713900,40.08,81387.07,299.4,-0.04455,8e-05,2.64487]
[1778016718935,40.09,81394.32,299.4,-0.04398,8e-05,2.61797]
[1778016723971,40.1,81393.4,299.4,-0.04409,8e-05,2.62344]
[1778016728008,40.11,81402.23,299.4,-0.0434,8e-05,2.59037]
[1778016731268,40.11,81407.12,299.4,-0.04302,8e-05,2.57221]
[1778016736056,40.13,81413.88,299.4,-0.04253,8e-05,2.54874]
[1778016737007,40.13,81413.88,299.4,-0.04253,8e-05,2.54874]
[1778016744111,40.15,81413.78,299.4,-0.04262,8e-05,2.55295]
[1778016749147,40.16,81414.61,299.4,-0.0426,8e-05,2.55209]
[1778016753175,40.17,81418.34,299.4,-0.04222,8e-05,2.5317]
[1778016757204,40.18,81412.18,299.4,-0.04275,8e-05,2.55738]
[1778016760275,40.19,81409.7,299.4,-0.04297,8e-05,2.56786]
[1778016765649,40.19,81409.69,299.4,-0.043,8e-05,2.56922]
[1778016767362,40.2,81407.78,299.4,-0.0432,8e-05,2.57879]
[1778016768661,40.21,81408.05,299.4,-0.04319,8e-05,2.57816]
[1778016771302,40.21,81398.32,299.4,-0.04401,8e-05,2.61727]
[1778016776336,40.22,81391.48,299.4,-0.04461,8e-05,2.64587]
[1778016782191,40.23,81387.21,299.4,-0.04499,8e-05,2.66392]
[1778016786411,40.24,81371.18,299.4,-0.04638,9e-05,2.72942]
[1778016788009,40.24,81371.18,299.4,-0.04638,9e-05,2.72942]
[1778016788105,40.24,81358.28,299.4,-0.0475,9e-05,2.78191]
[1778016790345,40.24,81354.37,299.4,-0.04785,9e-05,2.79787]
[1778016796992,40.26,81358.92,299.4,-0.04756,9e-05,2.78468]
[1778016798495,40.27,81352.84,299.4,-0.04813,9e-05,2.8109]
[1778016803530,40.28,81346.5,299.4,-0.04871,9e-05,2.83763]
[1778016805549,40.28,81339.78,299.4,-0.04931,9e-05,2.86531]
[1778016807902,40.27,81339.47,299.4,-0.04932,9e-05,2.86611]
[1778016808346,40.27,81339.47,299.4,-0.04932,9e-05,2.86611]
[1778016809205,40.27,81340.8,299.4,-0.04918,9e-05,2.85972]
[1778016814615,40.27,81332.33,299.4,-0.04981,9e-05,2.88603]
[1778016817259,40.27,81332.42,299.4,-0.0498,9e-05,2.88558]
[1778016820658,40.26,81339.62,299.4,-0.04914,9e-05,2.85526]
[1778016822294,40.26,81339.62,299.4,-0.04914,9e-05,2.85526]
[1778016822674,40.26,81347.86,299.4,-0.0484,9e-05,2.82121]
[1778016825696,40.26,81353.51,299.4,-0.0479,9e-05,2.79811]
[1778016829671,40.26,81358.99,299.4,-0.04743,9e-05,2.776]
[1778016829734,40.26,81358.99,299.4,-0.04743,9e-05,2.776]
[1778016829737,40.26,81358.99,299.4,-0.04743,9e-05,2.776]
[1778016835766,40.27,81356.05,299.4,-0.0477,9e-05,2.78857]
[1778016837918,40.27,81355.55,299.4,-0.04774,9e-05,2.79068]
[1778016843822,40.27,81351.72,299.4,-0.04809,9e-05,2.80686]
[1778016845168,40.27,81351.72,299.4,-0.04809,9e-05,2.80686]
[1778016848856,40.27,81344.24,299.4,-0.04876,9e-05,2.83786]
[1778016850051,40.27,81344.24,299.4,-0.04876,9e-05,2.83786]
[1778016856165,40.27,81342.93,299.4,-0.04888,9e-05,2.84327]
[1778016856267,40.27,81349.33,299.4,-0.04831,9e-05,2.81688]
[1778016859933,40.27,81354.84,299.4,-0.04782,9e-05,2.79452]
[1778016864969,40.27,81356.36,299.4,-0.0477,9e-05,2.78863]
[1778016866581,40.28,81356.46,299.4,-0.04769,9e-05,2.78829]
[1778016866964,40.28,81356.46,299.4,-0.04769,9e-05,2.78829]
[1778016870366,40.28,81355.75,299.4,-0.04776,9e-05,2.7914]
[1778016871785,40.28,81355.61,299.4,-0.04764,9e-05,2.78374]
[1778016872017,40.28,81340.2,299.4,-0.04901,9e-05,2.84707]
[1778016873024,40.28,81333.26,299.4,-0.04964,9e-05,2.87584]
[1778016877596,40.28,81331.7,299.4,-0.04977,9e-05,2.88202]
[1778016877606,40.28,81331.7,299.4,-0.04977,9e-05,2.88202]
[1778016878851,40.28,81330.91,299.4,-0.04984,9e-05,2.88524]
[1778016879372,40.27,81322.32,299.4,-0.05063,9e-05,2.92112]
[1778016885109,40.27,81316.84,299.4,-0.05111,9e-05,2.94322]
[1778016890144,40.27,81314.05,299.4,-0.05135,9e-05,2.95415]
[1778016890691,40.27,81314.05,299.4,-0.05135,9e-05,2.95415]
[1778016896185,40.26,81312.15,299.4,-0.05151,9e-05,2.96102]
[1778016901221,40.25,81314.1,299.4,-0.0513,9e-05,2.95181]
[1778016905109,40.25,81313.12,299.4,-0.05138,9e-05,2.95542]
[1778016909170,40.25,81311.37,299.4,-0.05153,9e-05,2.96208]
[1778016910325,40.25,81311.37,299.4,-0.05153,9e-05,2.96189]
[1778016910393,40.25,81311.37,299.4,-0.05153,9e-05,2.96189]
[1778016911033,40.25,81311.26,299.4,-0.05154,9e-05,2.96235]
[1778016914264,40.24,81313.76,299.4,-0.05129,9e-05,2.95101]
[1778016914908,40.24,81316.31,299.4,-0.05104,9e-05,2.94005]
[1778016915320,40.24,81324.44,299.4,-0.05029,9e-05,2.90569]
[1778016920225,40.24,81328.11,299.4,-0.04995,9e-05,2.88999]
[1778016924383,40.24,81335.29,299.4,-0.04929,9e-05,2.85967]
[1778016926396,40.24,81342.1,299.4,-0.04867,9e-05,2.83143]
[1778016926846,40.24,81342.1,299.4,-0.04867,9e-05,2.83143]
[1778016931279,40.24,81340.13,299.4,-0.04885,9e-05,2.83962]
[1778016932400,40.24,81340.23,299.4,-0.04871,9e-05,2.83075]
[1778016937474,40.24,81339.87,299.4,-0.04874,9e-05,2.83224]
[1778016942508,40.24,81340.44,299.4,-0.04869,9e-05,2.82985]
[1778016945187,40.24,81340.46,299.4,-0.04869,9e-05,2.82975]
[1778016950565,40.24,81339.75,299.4,-0.04875,9e-05,2.83263]
[1778016955601,40.24,81340.56,299.4,-0.04867,9e-05,2.82923]
[1778016961154,40.24,81340.53,299.4,-0.04868,9e-05,2.82929]
[1778016962648,40.24,81341.04,299.4,-0.04863,9e-05,2.82714]
[1778016963875,40.24,81340.86,299.4,-0.04865,9e-05,2.82789]
[1778016969700,40.23,81336.24,299.4,-0.04906,9e-05,2.84678]
[1778016974734,40.23,81337.43,299.4,-0.04894,9e-05,2.84163]
[1778016979769,40.23,81336.31,299.4,-0.04904,9e-05,2.84604]
[1778016983797,40.23,81329.25,299.4,-0.04967,9e-05,2.87513]
[1778016990847,40.23,81329.11,299.4,-0.04967,9e-05,2.87505]
[1778016995881,40.23,81328.55,299.4,-0.04958,9e-05,2.86843]
[1778016998088,40.23,81328.55,299.4,-0.04958,9e-05,2.86843]
[1778016998903,40.22,81341.85,299.4,-0.04838,9e-05,2.81314]
[1778016999910,40.22,81347.84,299.4,-0.04784,9e-05,2.78851]
[1778017003122,40.22,81348.62,299.4,-0.04778,9e-05,2.78543]
[1778017003216,40.22,81355.49,299.4,-0.04717,9e-05,2.7575]
[1778017003904,40.22,81355.49,299.4,-0.04717,9e-05,2.7575]
[1778017003938,40.22,81357.05,299.4,-0.04704,9e-05,2.75117]
[1778017008972,40.23,81359.74,299.4,-0.04682,9e-05,2.74082]
[1778017010986,40.23,81365.9,299.4,-0.04629,9e-05,2.71623]
[1778017013225,40.23,81369.48,299.4,-0.04599,9e-05,2.70202]
[1778017013319,40.23,81372.05,299.4,-0.04577,9e-05,2.69209]
[1778017017029,40.23,81378.47,299.4,-0.04521,8e-05,2.66572]
[1778017020096,40.22,81377.99,299.4,-0.04524,8e-05,2.66717]
[1778017020330,40.22,81377.99,299.4,-0.04524,8e-05,2.66717]
[1778017020339,40.22,81380.69,299.4,-0.04501,8e-05,2.65599]
[1778017023084,40.22,81381.39,299.4,-0.04493,8e-05,2.6522]
[1778017023826,40.21,81380.03,299.4,-0.045,8e-05,2.65561]
[1778017024078,40.21,81379.99,299.4,-0.045,8e-05,2.65555]
[1778017027969,40.2,81381.76,299.4,-0.04483,8e-05,2.64792]
[1778017028105,40.2,81382.43,299.4,-0.04477,8e-05,2.64508]
[1778017030752,40.19,81386.24,299.4,-0.04442,8e-05,2.62809]
[1778017031126,40.19,81386.45,299.4,-0.04439,8e-05,2.62679]
[1778017032762,40.19,81387.16,299.4,-0.04432,8e-05,2.62353]
[1778017033141,40.18,81387.2,299.4,-0.0443,8e-05,2.62242]
[1778017034148,40.18,81397.55,299.4,-0.04342,8e-05,2.58097]
[1778017035155,40.18,81406.26,299.4,-0.04271,8e-05,2.5472]
[1778017035867,40.18,81406.26,299.4,-0.04271,8e-05,2.5472]
[1778017036254,40.18,81406.26,299.4,-0.04271,8e-05,2.5472]
[1778017036378,40.17,81406.07,299.4,-0.04269,8e-05,2.54624]
[1778017037169,40.17,81399.67,299.4,-0.04321,8e-05,2.571]
[1778017039430,40.17,81400.43,299.4,-0.04315,8e-05,2.56799]
[1778017039634,40.17,81400.74,299.4,-0.04312,8e-05,2.56673]
[1778017040190,40.16,81409.72,299.4,-0.04238,8e-05,2.5312]
[1778017043302,40.15,81407.57,299.4,-0.04252,8e-05,2.53789]
[1778017049253,40.12,81410.6,299.4,-0.04216,8e-05,2.52072]
[1778017051267,40.11,81419.53,299.4,-0.0413,8e-05,2.47717]
[1778017053554,40.11,81421.9,299.4,-0.0411,8e-05,2.46749]
[1778017057309,40.09,81415.74,299.4,-0.04152,8e-05,2.48756]
[1778017060297,40.09,81416.39,299.4,-0.04144,8e-05,2.48368]
[1778017060341,40.09,81416.39,299.4,-0.04144,8e-05,2.48368]
[1778017061049,40.08,81416.92,299.4,-0.04138,8e-05,2.48097]
[1778017061064,40.08,81416.92,299.4,-0.04138,8e-05,2.48097]
[1778017066118,40.06,81415.33,299.4,-0.04144,8e-05,2.48357]
[1778017072414,40.04,81419.94,299.4,-0.04097,8e-05,2.46127]
[1778017075644,40.03,81424.42,299.4,-0.0406,8e-05,2.44305]
[1778017075926,40.03,81426.58,299.4,-0.04042,8e-05,2.43429]
[1778017080470,40.01,81439.52,299.4,-0.03937,8e-05,2.38311]
[1778017081170,40.01,81439.52,299.4,-0.03937,8e-05,2.38311]
[1778017081477,40.01,81423.06,299.4,-0.04062,8e-05,2.44415]
[1778017086512,39.99,81419.1,299.4,-0.04086,8e-05,2.4559]
[1778017091547,39.97,81419.29,299.4,-0.04078,8e-05,2.452]
[1778017096582,39.96,81419.82,299.4,-0.04068,8e-05,2.44688]
[1778017101617,39.94,81420.11,299.4,-0.04059,8e-05,2.44272]
[1778017106652,39.92,81424.57,299.4,-0.04019,8e-05,2.42294]
[1778017111687,39.91,81424.54,299.4,-0.04001,8e-05,2.41238]
[1778017116722,39.89,81423.78,299.4,-0.04001,8e-05,2.41246]
[1778017122765,39.88,81427.55,299.4,-0.03966,8e-05,2.39503]
[1778017123495,39.88,81427.55,299.4,-0.03966,8e-05,2.39503]
[1778017126793,39.86,81448.08,299.4,-0.03807,7e-05,2.31718]
[1778017129814,39.86,81455.29,299.4,-0.03751,7e-05,2.28978]
[1778017132835,39.85,81446.73,299.4,-0.03812,7e-05,2.31988]
[1778017135671,39.85,81446.67,299.4,-0.03812,7e-05,2.31969]
[1778017140891,39.83,81445.44,299.4,-0.03815,7e-05,2.32128]
[1778017145926,39.82,81437.14,299.4,-0.03873,8e-05,2.34966]
[1778017150141,39.81,81433.36,299.4,-0.03899,8e-05,2.36221]
[1778017150282,39.81,81433.36,299.4,-0.03899,8e-05,2.36221]
[1778017152919,39.81,81424.15,299.4,-0.03966,8e-05,2.39495]
[1778017158013,39.79,81422.39,299.4,-0.03972,8e-05,2.39824]
[1778017162832,39.78,81425.31,299.4,-0.03946,8e-05,2.38512]
[1778017162997,39.78,81425.31,299.4,-0.03946,8e-05,2.38512]
[1778017168010,39.76,81429.09,299.4,-0.03912,8e-05,2.36848]
[1778017173635,39.75,81430.0,299.4,-0.03888,8e-05,2.35483]
[1778017174369,39.74,81432.16,299.4,-0.03869,8e-05,2.34586]
[1778017178232,39.74,81426.75,299.4,-0.03907,8e-05,2.36449]
[1778017181211,39.73,81426.42,299.4,-0.03907,8e-05,2.36424]
[1778017183187,39.72,81418.56,299.4,-0.03964,8e-05,2.39212]
[1778017188224,39.7,81417.97,299.4,-0.03963,8e-05,2.39167]
[1778017193258,39.69,81417.12,299.4,-0.03964,8e-05,2.39221]
[1778017198293,39.67,81417.05,299.4,-0.03958,8e-05,2.38933]
[1778017200635,39.67,81410.38,299.4,-0.04008,8e-05,2.4134]
[1778017201042,39.67,81410.38,299.4,-0.04008,8e-05,2.4134]
[1778017201589,39.67,81410.38,299.4,-0.04008,8e-05,2.4134]
[1778017201671,39.66,81387.31,299.4,-0.0419,8e-05,2.50105]
[1778017202299,39.66,81387.31,299.4,-0.0419,8e-05,2.50105]
[1778017202327,39.66,81379.32,299.4,-0.04255,8e-05,2.53219]
[1778017203180,39.66,81379.32,299.4,-0.04255,8e-05,2.53219]
[1778017203334,39.66,81391.91,299.4,-0.04151,8e-05,2.48263]
[1778017204341,39.66,81400.56,299.4,-0.04081,8e-05,2.4488]
[1778017209375,39.64,81405.29,299.4,-0.04038,8e-05,2.42782]
[1778017214411,39.63,81408.23,299.4,-0.04009,8e-05,2.41379]
[1778017218438,39.61,81414.85,299.4,-0.03953,8e-05,2.38666]
[1778017220905,39.61,81417.79,299.4,-0.03929,8e-05,2.37462]
[1778017223545,39.6,81418.73,299.4,-0.03919,8e-05,2.37012]
[1778017223812,39.6,81418.73,299.4,-0.03919,8e-05,2.37012]
[1778017224482,39.6,81399.51,299.4,-0.04067,8e-05,2.44172]
[1778017224910,39.6,81399.51,299.4,-0.04067,8e-05,2.44172]
[1778017227904,39.59,81399.21,299.4,-0.04068,8e-05,2.44227]
[1778017230525,39.58,81389.98,299.4,-0.04135,8e-05,2.47462]
[1778017235560,39.56,81382.2,299.4,-0.04178,8e-05,2.49338]
[1778017237146,39.56,81380.94,299.4,-0.04187,8e-05,2.49758]
[1778017237573,39.56,81380.45,299.4,-0.04191,8e-05,2.4996]
[1778017242609,39.56,81374.25,299.4,-0.04243,8e-05,2.5242]
[1778017246637,39.56,81366.53,299.4,-0.04307,8e-05,2.55471]
[1778017250665,39.56,81360.58,299.4,-0.04356,8e-05,2.57828]
[1778017256708,39.56,81355.61,299.4,-0.04398,8e-05,2.59781]
[1778017261743,39.56,81354.65,299.4,-0.04405,8e-05,2.60138]
[1778017264764,39.56,81361.97,299.4,-0.04344,8e-05,2.57215]
[1778017265771,39.56,81367.77,299.4,-0.04295,8e-05,2.54926]
[1778017269776,39.56,81373.05,299.4,-0.04252,8e-05,2.52867]
[1778017269823,39.56,81373.05,299.4,-0.04252,8e-05,2.52867]
[1778017269895,39.56,81376.88,299.4,-0.04221,8e-05,2.51378]
[1778017270276,39.56,81376.88,299.4,-0.04221,8e-05,2.51378]
[1778017275846,39.54,81388.85,299.4,-0.04116,8e-05,2.46343]
[1778017280881,39.52,81392.33,299.4,-0.04082,8e-05,2.44701]
[1778017285916,39.51,81393.66,299.4,-0.04065,8e-05,2.43894]
[1778017290951,39.49,81392.93,299.4,-0.04065,8e-05,2.43885]
[1778017294981,39.48,81383.29,299.4,-0.04125,8e-05,2.46567]
[1778017300017,39.46,81380.85,299.4,-0.04138,8e-05,2.47199]
[1778017305052,39.44,81380.7,299.4,-0.04133,8e-05,2.46947]
[1778017310190,39.43,81380.79,299.4,-0.04127,8e-05,2.46668]
[1778017316129,39.41,81381.43,299.4,-0.04114,8e-05,2.45998]
[1778017317761,39.41,81381.43,299.4,-0.04114,8e-05,2.45998]
[1778017317852,39.4,81381.32,299.4,-0.04112,8e-05,2.45922]
[1778017319345,39.4,81381.46,299.4,-0.04111,8e-05,2.45868]
[1778017319442,39.4,81381.42,299.4,-0.04112,8e-05,2.45925]
[1778017320647,39.4,81381.42,299.4,-0.04112,8e-05,2.45925]
[1778017320748,39.4,81380.99,299.4,-0.04114,8e-05,2.46031]
[1778017322214,39.4,81380.94,299.4,-0.04115,8e-05,2.4605]
[1778017322316,39.4,81380.9,299.4,-0.04115,8e-05,2.46086]
[1778017323519,39.4,81380.9,299.4,-0.04115,8e-05,2.46086]
[1778017323562,39.4,81381.12,299.4,-0.04111,8e-05,2.45883]
[1778017324185,39.4,81381.0,299.4,-0.04112,8e-05,2.45929]
[1778017326568,39.39,81380.16,299.4,-0.04118,8e-05,2.46194]
[1778017326713,39.39,81381.07,299.4,-0.04108,8e-05,2.45724]
[1778017327258,39.39,81381.07,299.4,-0.04108,8e-05,2.45724]
[1778017327302,39.39,81381.07,299.4,-0.04108,8e-05,2.45724]
[1778017327480,39.39,81381.07,299.4,-0.04108,8e-05,2.45724]
[1778017328437,39.39,81381.08,299.4,-0.04108,8e-05,2.45742]
[1778017328524,39.39,81378.86,299.4,-0.04126,8e-05,2.46618]
[1778017329525,39.39,81378.86,299.4,-0.04126,8e-05,2.46618]
[1778017330936,39.39,81377.05,299.4,-0.0414,8e-05,2.47257]
[1778017336714,39.37,81377.6,299.4,-0.04129,8e-05,2.46737]
[1778017344326,39.34,81383.19,299.4,-0.04073,8e-05,2.44031]
[1778017345333,39.34,81389.77,299.4,-0.0402,8e-05,2.41451]
[1778017349361,39.33,81396.58,299.4,-0.03962,8e-05,2.38653]
[1778017354396,39.31,81399.91,299.4,-0.03919,8e-05,2.36377]
[1778017357417,39.31,81406.28,299.4,-0.03867,8e-05,2.33853]
[1778017358147,39.31,81406.28,299.4,-0.03867,8e-05,2.33853]
[1778017359431,39.3,81413.66,299.4,-0.0381,8e-05,2.31021]
[1778017360346,39.3,81413.66,299.4,-0.0381,8e-05,2.31021]
[1778017360365,39.3,81413.66,299.4,-0.0381,8e-05,2.31021]
[1778017361101,39.3,81408.14,299.4,-0.03851,8e-05,2.33034]
[1778017361576,39.3,81408.14,299.4,-0.03851,8e-05,2.33034]
[1778017361771,39.29,81398.63,299.4,-0.03922,8e-05,2.36526]
[1778017366069,39.28,81397.03,299.4,-0.03931,8e-05,2.36948]
[1778017371514,39.27,81397.72,299.4,-0.0392,8e-05,2.36417]
[1778017377557,39.26,81398.1,299.4,-0.03912,8e-05,2.36008]
[1778017381585,39.25,81391.62,299.4,-0.03958,8e-05,2.3828]
[1778017383599,39.24,81377.56,299.4,-0.04068,8e-05,2.43557]
[1778017388633,39.23,81371.48,299.4,-0.0411,8e-05,2.45619]
[1778017389641,39.22,81365.7,299.4,-0.04156,8e-05,2.47804]
[1778017390738,39.22,81365.7,299.4,-0.04156,8e-05,2.47804]
[1778017396690,39.2,81363.78,299.4,-0.04162,8e-05,2.48097]
[1778017399885,39.19,81364.05,299.4,-0.04157,8e-05,2.47862]
[1778017399986,39.19,81375.3,299.4,-0.04065,8e-05,2.43436]
[1778017405753,39.17,81376.63,299.4,-0.04048,8e-05,2.42585]
[1778017408775,39.16,81383.48,299.4,-0.0399,8e-05,2.39793]
[1778017411796,39.15,81391.24,299.4,-0.03914,8e-05,2.35915]
[1778017412927,39.15,81391.24,299.4,-0.03914,8e-05,2.35915]
[1778017418845,39.14,81397.95,299.4,-0.03857,8e-05,2.33104]
[1778017424084,39.13,81400.0,299.4,-0.03838,8e-05,2.32184]
[1778017423880,39.13,81388.47,299.4,-0.03926,8e-05,2.36487]
[1778017424887,39.12,81378.34,299.4,-0.04005,8e-05,2.403]
[1778017427908,39.12,81371.21,299.4,-0.04058,8e-05,2.42889]
[1778017432943,39.1,81368.58,299.4,-0.04074,8e-05,2.43631]
[1778017437010,39.09,81365.24,299.4,-0.04097,8e-05,2.44757]
[1778017438308,39.09,81360.09,299.4,-0.04136,8e-05,2.46643]
[1778017438984,39.08,81368.5,299.4,-0.04067,8e-05,2.43317]
[1778017440110,39.08,81372.85,299.4,-0.04031,8e-05,2.41584]
[1778017446034,39.06,81374.84,299.4,-0.04009,8e-05,2.40509]
[1778017450062,39.05,81368.81,299.4,-0.04053,8e-05,2.42619]
[1778017455097,39.04,81367.53,299.4,-0.04057,8e-05,2.42837]
[1778017457111,39.03,81360.39,299.4,-0.04113,8e-05,2.45493]
[1778017458518,39.03,81360.15,299.4,-0.04113,8e-05,2.45527]
[1778017464160,39.01,81358.62,299.4,-0.04118,8e-05,2.45764]
[1778017469195,38.99,81360.99,299.4,-0.04093,8e-05,2.44544]
[1778017474230,38.98,81361.31,299.4,-0.04072,8e-05,2.43339]
[1778017481278,38.96,81360.91,299.4,-0.04067,8e-05,2.43103]
[1778017486314,38.94,81360.77,299.4,-0.04063,8e-05,2.42879]
[1778017491349,38.93,81362.0,299.4,-0.04047,8e-05,2.42129]
[1778017497392,38.91,81362.11,299.4,-0.0404,8e-05,2.41765]
[1778017502427,38.9,81359.51,299.4,-0.04055,8e-05,2.42504]
[1778017507044,38.88,81350.67,299.4,-0.04121,8e-05,2.45674]
[1778017512498,38.87,81347.05,299.4,-0.04144,8e-05,2.46787]
[1778017519510,38.85,81347.04,299.4,-0.04139,8e-05,2.46545]
[1778017525590,38.82,81349.83,299.4,-0.04105,8e-05,2.44903]
[1778017528416,38.82,81350.98,299.4,-0.04093,8e-05,2.44337]
[1778017528611,38.82,81358.4,299.4,-0.04032,8e-05,2.41392]
[1778017529340,38.82,81358.4,299.4,-0.04032,8e-05,2.41392]
[1778017530625,38.81,81366.6,299.4,-0.03964,8e-05,2.38071]
[1778017533646,38.8,81371.6,299.4,-0.03909,8e-05,2.3524]
[1778017536323,38.8,81374.38,299.4,-0.03886,8e-05,2.34099]
[1778017536667,38.79,81383.46,299.4,-0.03815,8e-05,2.30628]
[1778017538884,38.79,81388.55,299.4,-0.03775,8e-05,2.28685]
[1778017539687,38.79,81365.8,299.4,-0.03951,8e-05,2.37236]
[1778017540426,38.79,81365.8,299.4,-0.03951,8e-05,2.37236]
[1778017540695,38.79,81354.94,299.4,-0.04036,8e-05,2.41379]
[1778017541823,38.79,81354.94,299.4,-0.04036,8e-05,2.41379]
[1778017543970,38.78,81349.96,299.4,-0.04074,8e-05,2.4321]
[1778017544882,38.78,81348.48,299.4,-0.04085,8e-05,2.43732]
[1778017544929,38.77,81355.24,299.4,-0.04029,8e-05,2.41046]
[1778017546184,38.77,81355.24,299.4,-0.04029,8e-05,2.41046]
[1778017546211,38.77,81373.59,299.4,-0.03883,8e-05,2.33952]
[1778017552214,38.76,81371.56,299.4,-0.03895,8e-05,2.34533]
[1778017552779,38.76,81359.99,299.4,-0.03985,8e-05,2.38881]
[1778017554955,38.75,81363.03,299.4,-0.03959,8e-05,2.37663]
[1778017557815,38.74,81378.51,299.4,-0.03835,8e-05,2.31587]
[1778017559200,38.74,81378.51,299.4,-0.03835,8e-05,2.31587]
[1778017560843,38.74,81374.62,299.4,-0.03863,8e-05,2.32985]
[1778017562853,38.73,81366.01,299.4,-0.03928,8e-05,2.36148]
[1778017563342,38.73,81366.01,299.4,-0.03928,8e-05,2.36148]
[1778017565875,38.73,81372.68,299.4,-0.03873,8e-05,2.33472]
[1778017566446,38.73,81372.68,299.4,-0.03873,8e-05,2.33472]
[1778017566788,38.73,81372.68,299.4,-0.03873,8e-05,2.33472]
[1778017568895,38.72,81385.62,299.4,-0.03771,8e-05,2.28484]
[1778017569890,38.72,81385.62,299.4,-0.03771,8e-05,2.28484]
[1778017570910,38.72,81373.26,299.4,-0.03865,8e-05,2.33078]
[1778017572911,38.72,81372.62,299.4,-0.03869,8e-05,2.33283]
[1778017572924,38.71,81384.5,299.4,-0.03777,8e-05,2.28762]
[1778017576140,38.71,81384.35,299.4,-0.03777,8e-05,2.28759]
[1778017576143,38.71,81377.54,299.4,-0.03829,8e-05,2.31289]
[1778017581987,38.7,81382.94,299.4,-0.03783,8e-05,2.29039]
[1778017582328,38.7,81382.94,299.4,-0.03783,8e-05,2.29039]
[1778017582993,38.7,81395.45,299.4,-0.03687,7e-05,2.24347]
[1778017583556,38.7,81395.45,299.4,-0.03687,7e-05,2.24347]
[1778017584001,38.69,81404.98,299.4,-0.03616,7e-05,2.20817]
[1778017585651,38.69,81407.39,299.4,-0.03598,7e-05,2.19918]
[1778017590043,38.69,81399.2,299.4,-0.03657,7e-05,2.22829]
[1778017592803,38.69,81397.34,299.4,-0.03658,7e-05,2.22713]
[1778017592806,38.69,81397.34,299.4,-0.03658,7e-05,2.22713]
[1778017593066,38.68,81404.56,299.4,-0.03604,7e-05,2.20045]
[1778017595080,38.68,81412.26,299.4,-0.03547,7e-05,2.17216]
[1778017596123,38.68,81412.26,299.4,-0.03547,7e-05,2.17216]
[1778017601265,38.68,81412.9,299.4,-0.03542,7e-05,2.16934]
[1778017605018,38.68,81412.47,299.4,-0.03544,7e-05,2.17049]
[1778017607164,38.68,81405.17,299.4,-0.03597,7e-05,2.19671]
[1778017612199,38.67,81403.91,299.4,-0.03605,7e-05,2.20059]
[1778017612362,38.67,81403.91,299.4,-0.03605,7e-05,2.20059]
[1778017619248,38.67,81400.05,299.4,-0.03631,7e-05,2.21362]
[1778017624283,38.66,81399.34,299.4,-0.03635,7e-05,2.21544]
[1778017629317,38.66,81399.18,299.4,-0.03634,7e-05,2.21522]
[1778017633969,38.66,81399.04,299.4,-0.03635,7e-05,2.21558]
[1778017634770,38.65,81399.01,299.4,-0.03634,7e-05,2.21506]
[1778017635725,38.65,81399.01,299.4,-0.03633,7e-05,2.2149]
[1778017641402,38.65,81397.36,299.4,-0.03644,7e-05,2.22003]
[1778017646113,38.64,81402.5,299.4,-0.03605,7e-05,2.20068]
[1778017650752,38.64,81403.79,299.4,-0.03594,7e-05,2.19542]
[1778017651473,38.64,81413.13,299.4,-0.03514,7e-05,2.15361]
[1778017652480,38.64,81422.08,299.4,-0.0345,7e-05,2.12144]
[1778017653493,38.64,81430.13,299.4,-0.03393,7e-05,2.09284]
[1778017654498,38.64,81437.26,299.4,-0.03343,7e-05,2.06779]
[1778017659532,38.64,81437.26,299.4,-0.03344,7e-05,2.06817]
[1778017660375,38.64,81437.26,299.4,-0.03344,7e-05,2.06817]
[1778017660853,38.64,81437.26,299.4,-0.03344,7e-05,2.06817]
[1778017661580,38.64,81437.2,299.4,-0.03345,7e-05,2.06853]
[1778017662086,38.64,81437.2,299.4,-0.03345,7e-05,2.06853]
[1778017665021,38.64,81427.3,299.4,-0.03414,7e-05,2.10365]
[1778017670610,38.64,81428.01,299.4,-0.03409,7e-05,2.10115]
[1778017672624,38.64,81438.23,299.4,-0.03338,7e-05,2.06517]
[1778017677659,38.65,81433.27,299.4,-0.03373,7e-05,2.083]
[1778017682693,38.65,81430.02,299.4,-0.03398,7e-05,2.09558]
[1778017687729,38.65,81438.84,299.4,-0.03337,7e-05,2.0647]
[1778017692765,38.66,81428.26,299.4,-0.03412,7e-05,2.10234]
[1778017698807,38.66,81427.96,299.4,-0.03414,7e-05,2.10352]
[1778017703842,38.66,81423.53,299.4,-0.03445,7e-05,2.11923]
[1778017708877,38.66,81423.05,299.4,-0.03448,7e-05,2.12083]
[1778017715926,38.65,81421.66,299.4,-0.03447,7e-05,2.11819]
[1778017716933,38.65,81414.2,299.4,-0.035,7e-05,2.14488]
[1778017718726,38.65,81409.69,299.4,-0.03532,7e-05,2.16107]
[1778017719954,38.65,81401.73,299.4,-0.0359,7e-05,2.18979]
[1778017722597,38.65,81398.7,299.4,-0.03612,7e-05,2.20058]
[1778017722949,38.65,81398.7,299.4,-0.03612,7e-05,2.20058]
[1778017724618,38.65,81406.51,299.4,-0.03554,7e-05,2.17183]
[1778017730025,38.65,81417.61,299.4,-0.03473,7e-05,2.13132]
[1778017735060,38.65,81416.25,299.4,-0.03482,7e-05,2.13602]
[1778017740094,38.64,81413.67,299.4,-0.035,7e-05,2.14504]
[1778017743531,38.64,81412.72,299.4,-0.03507,7e-05,2.14828]
[1778017750165,38.64,81418.2,299.4,-0.03467,7e-05,2.12828]
[1778017751196,38.64,81418.2,299.4,-0.03467,7e-05,2.12828]
[1778017755200,38.64,81411.77,299.4,-0.03513,7e-05,2.15115]
[1778017755777,38.64,81411.77,299.4,-0.03513,7e-05,2.15115]
[1778017761246,38.64,81409.98,299.4,-0.03525,7e-05,2.15717]
[1778017761657,38.64,81409.98,299.4,-0.03525,7e-05,2.15717]
[1778017766262,38.64,81414.0,299.4,-0.03495,7e-05,2.14242]
[1778017769328,38.64,81418.28,299.4,-0.03464,7e-05,2.12699]
[1778017771317,38.64,81422.29,299.4,-0.03424,7e-05,2.10523]
[1778017776352,38.64,81420.89,299.4,-0.03434,7e-05,2.11023]
[1778017781387,38.64,81422.69,299.4,-0.03422,7e-05,2.10388]
[1778017786421,38.64,81422.5,299.4,-0.03423,7e-05,2.1046]
[1778017791457,38.64,81422.14,299.4,-0.03426,7e-05,2.10592]
[1778017794041,38.64,81422.11,299.4,-0.03426,7e-05,2.10603]
[1778017799514,38.64,81425.37,299.4,-0.03403,7e-05,2.09452]
[1778017804548,38.64,81427.91,299.4,-0.03385,7e-05,2.08568]
[1778017808577,38.64,81434.96,299.4,-0.03337,7e-05,2.06105]
[1778017811243,38.64,81435.32,299.4,-0.03334,7e-05,2.05986]
[1778017813616,38.64,81441.78,299.4,-0.0329,7e-05,2.03769]
[1778017815185,38.64,81441.78,299.4,-0.0329,7e-05,2.03769]
[1778017815247,38.64,81448.1,299.4,-0.03248,7e-05,2.01609]
[1778017818651,38.65,81440.81,299.4,-0.03298,7e-05,2.04179]
[1778017821672,38.65,81432.26,299.4,-0.03358,7e-05,2.07191]
[1778017826707,38.65,81430.24,299.4,-0.03373,7e-05,2.07929]
[1778017831742,38.65,81430.0,299.4,-0.03364,7e-05,2.073]
[1778017836777,38.65,81429.37,299.4,-0.03369,7e-05,2.07549]
[1778017841813,38.65,81430.45,299.4,-0.03362,7e-05,2.07193]
[1778017843527,38.65,81430.56,299.4,-0.03361,7e-05,2.07159]
[1778017846265,38.65,81429.39,299.4,-0.03369,7e-05,2.07581]
[1778017849138,38.65,81430.79,299.4,-0.0336,7e-05,2.07103]
[1778017849239,38.65,81437.56,299.4,-0.03313,7e-05,2.04745]
[1778017851883,38.66,81430.37,299.4,-0.03363,7e-05,2.07282]
[1778017856918,38.66,81426.41,299.4,-0.03392,7e-05,2.08704]
[1778017861953,38.66,81431.02,299.4,-0.0336,7e-05,2.07093]
[1778017862960,38.66,81436.97,299.4,-0.03318,7e-05,2.05013]
[1778017866274,38.66,81441.9,299.4,-0.03285,7e-05,2.03313]
[1778017866988,38.66,81451.35,299.4,-0.03221,7e-05,2.00091]
[1778017869250,38.66,81451.93,299.4,-0.03218,7e-05,1.9991]
[1778017875044,38.67,81453.05,299.4,-0.03213,7e-05,1.99649]
[1778017880079,38.67,81453.44,299.4,-0.03212,7e-05,1.99602]
[1778017886121,38.68,81457.28,299.4,-0.03188,7e-05,1.98394]
[1778017891155,38.68,81453.5,299.4,-0.03204,7e-05,1.99059]
[1778017896192,38.69,81447.32,299.4,-0.03248,7e-05,2.0126]
[1778017901226,38.69,81447.33,299.4,-0.03249,7e-05,2.01326]
[1778017906261,38.7,81451.08,299.4,-0.03225,7e-05,2.00108]
[1778017910290,38.7,81456.79,299.4,-0.03188,7e-05,1.98223]
[1778017911712,38.7,81457.24,299.4,-0.03185,7e-05,1.98089]
[1778017911913,38.7,81457.24,299.4,-0.03185,7e-05,1.98089]
[1778017912927,38.7,81457.31,299.4,-0.03184,7e-05,1.98027]
[1778017913313,38.7,81464.13,299.4,-0.03139,7e-05,1.95737]
[1778017914118,38.7,81464.13,299.4,-0.03139,7e-05,1.95737]
[1778017916406,38.7,81472.0,299.4,-0.03086,6e-05,1.9303]
[1778017919322,38.69,81468.92,299.4,-0.03105,7e-05,1.93972]
[1778017919354,38.69,81470.66,299.4,-0.03093,7e-05,1.93359]
[1778017924390,38.7,81469.68,299.4,-0.03102,7e-05,1.93819]
[1778017926936,38.7,81467.66,299.4,-0.03116,7e-05,1.94549]
[1778017930188,38.71,81469.8,299.4,-0.03103,7e-05,1.93906]
[1778017935466,38.71,81472.21,299.4,-0.03091,7e-05,1.93255]
[1778017939085,38.72,81474.93,299.4,-0.03075,6e-05,1.92431]
[1778017939101,38.72,81474.93,299.4,-0.03075,6e-05,1.92431]
[1778017944530,38.73,81481.91,299.4,-0.03033,6e-05,1.90295]
[1778017949565,38.74,81481.85,299.4,-0.03037,6e-05,1.90471]
[1778017949939,38.74,81481.85,299.4,-0.03037,6e-05,1.90471]
[1778017955607,38.75,81477.17,299.4,-0.0306,6e-05,1.91497]
[1778017957034,38.75,81477.51,299.4,-0.03058,6e-05,1.91414]
[1778017960391,38.75,81477.28,299.4,-0.03061,6e-05,1.91551]
[1778017960860,38.76,81477.28,299.4,-0.03062,6e-05,1.9161]
[1778017960883,38.76,81477.28,299.4,-0.03062,6e-05,1.9161]
[1778017961251,38.76,81477.28,299.4,-0.03062,6e-05,1.9161]
[1778017961557,38.76,81477.28,299.4,-0.03062,6e-05,1.9161]
[1778017962100,38.76,81471.85,299.4,-0.03097,7e-05,1.93445]
[1778017962351,38.76,81471.85,299.4,-0.03097,7e-05,1.93445]
[1778017962424,38.76,81465.3,299.4,-0.03141,7e-05,1.95665]
[1778017966705,38.79,81461.5,299.4,-0.03175,7e-05,1.97388]
[1778017972190,38.84,81461.52,299.4,-0.03191,7e-05,1.9826]
[1778017972259,38.85,81467.56,299.4,-0.03156,7e-05,1.96449]
[1778017977762,38.86,81473.59,299.4,-0.03119,7e-05,1.94542]
[1778017982426,38.87,81474.51,299.4,-0.03118,7e-05,1.9453]
[1778017983301,38.89,81475.8,299.4,-0.03115,7e-05,1.94365]
[1778017983803,38.89,81467.56,299.4,-0.0317,7e-05,1.97158]
[1778017988549,38.9,81460.16,299.4,-0.03221,7e-05,1.99756]
[1778017993873,38.9,81456.83,299.4,-0.03245,7e-05,2.0097]
[1778017999915,38.92,81453.78,299.4,-0.03271,7e-05,2.02284]
[1778018004951,38.92,81457.48,299.4,-0.03247,7e-05,2.01075]
[1778018012000,38.92,81458.46,299.4,-0.03231,7e-05,2.00105]
[1778018013007,38.93,81465.01,299.4,-0.03187,7e-05,1.97893]
[1778018014014,38.93,81473.17,299.4,-0.03134,7e-05,1.9516]
[1778018019230,38.94,81475.38,299.4,-0.03125,7e-05,1.94712]
[1778018024442,39.01,81480.3,299.4,-0.03115,7e-05,1.9419]
[1778018029902,39.05,81480.25,299.4,-0.0313,7e-05,1.94964]
[1778018032140,39.06,81487.58,299.4,-0.03083,6e-05,1.92596]
[1778018037174,39.07,81492.42,299.4,-0.03055,6e-05,1.91161]
[1778018042210,39.07,81488.79,299.4,-0.03082,6e-05,1.92501]
[1778018044224,39.08,81482.74,299.4,-0.03122,7e-05,1.94558]
[1778018049259,39.08,81492.87,299.4,-0.03059,6e-05,1.91321]
[1778018052280,39.09,81502.28,299.4,-0.03001,6e-05,1.88332]
[1778018057315,39.1,81501.38,299.4,-0.03009,6e-05,1.88792]
[1778018062351,39.11,81498.94,299.4,-0.03028,6e-05,1.89746]
[1778018067386,39.12,81494.59,299.4,-0.03058,6e-05,1.91322]
[1778018072421,39.13,81488.61,299.4,-0.03089,6e-05,1.92726]
[1778018077458,39.13,81486.94,299.4,-0.03102,6e-05,1.93407]
[1778018082493,39.14,81487.76,299.4,-0.03099,6e-05,1.93261]
[1778018087528,39.15,81487.59,299.4,-0.03103,6e-05,1.93445]
[1778018092568,39.15,81488.21,299.4,-0.03101,6e-05,1.93369]
[1778018097602,39.16,81486.86,299.4,-0.03113,6e-05,1.93945]
[1778018102638,39.17,81488.89,299.4,-0.03102,6e-05,1.934]
[1778018107672,39.18,81488.16,299.4,-0.03109,6e-05,1.93771]
[1778018109687,39.18,81479.89,299.4,-0.03164,7e-05,1.96573]
[1778018114722,39.19,81476.57,299.4,-0.03188,7e-05,1.97787]
[1778018126806,39.2,81475.61,299.4,-0.03199,7e-05,1.98336]
[1778018131841,39.2,81480.0,299.4,-0.03161,7e-05,1.96235]
[1778018135873,39.21,81494.4,299.4,-0.03069,6e-05,1.91551]
[1778018140907,39.22,81495.68,299.4,-0.03064,6e-05,1.9128]
[1778018145943,39.23,81494.99,299.4,-0.03071,6e-05,1.91653]
[1778018150979,39.24,81495.42,299.4,-0.03071,6e-05,1.91656]
[1778018154598,39.24,81495.42,299.4,-0.03072,6e-05,1.91713]
[1778018160042,39.25,81501.04,299.4,-0.0304,6e-05,1.90074]
[1778018162586,39.25,81503.53,299.4,-0.03025,6e-05,1.89294]
[1778018163103,39.26,81503.58,299.4,-0.03026,6e-05,1.89342]
[1778018163689,39.26,81503.58,299.4,-0.03026,6e-05,1.89342]
[1778018164070,39.26,81495.17,299.4,-0.0308,6e-05,1.92123]
[1778018166084,39.26,81488.47,299.4,-0.03124,6e-05,1.94388]
[1778018171310,39.27,81484.16,299.4,-0.03154,7e-05,1.9591]
[1778018176496,39.27,81480.99,299.4,-0.03177,7e-05,1.97072]
[1778018181391,39.28,81479.74,299.4,-0.03187,7e-05,1.97585]
[1778018187231,39.29,81477.29,299.4,-0.03206,7e-05,1.98533]
[1778018189044,39.29,81478.55,299.4,-0.03198,7e-05,1.98126]
[1778018191576,39.29,81475.03,299.4,-0.03222,7e-05,1.99345]
[1778018195286,39.29,81466.51,299.4,-0.03269,7e-05,2.01582]
[1778018200322,39.3,81461.02,299.4,-0.03308,7e-05,2.03521]
[1778018205357,39.3,81460.29,299.4,-0.03314,7e-05,2.03815]
[1778018210393,39.3,81461.47,299.4,-0.03306,7e-05,2.03456]
[1778018216453,39.31,81461.33,299.4,-0.03308,7e-05,2.03557]
[1778018221488,39.31,81460.06,299.4,-0.03318,7e-05,2.04034]
[1778018226523,39.31,81462.39,299.4,-0.03303,7e-05,2.03277]
[1778018232565,39.31,81462.92,299.4,-0.033,7e-05,2.03148]
[1778018235967,39.31,81467.3,299.4,-0.03271,7e-05,2.01682]
[1778018236593,39.32,81474.27,299.4,-0.03225,7e-05,1.99333]
[1778018241627,39.32,81470.92,299.4,-0.03249,7e-05,2.00539]
[1778018246516,39.32,81471.91,299.4,-0.03243,7e-05,2.00259]
[1778018249373,39.33,81471.37,299.4,-0.03247,7e-05,2.00485]
[1778018256283,39.33,81471.44,299.4,-0.03247,7e-05,2.00475]
[1778018260915,39.33,81471.41,299.4,-0.03239,7e-05,1.99901]
[1778018260929,39.33,81471.41,299.4,-0.03239,7e-05,1.99901]
[1778018262369,39.34,81471.44,299.4,-0.0324,7e-05,1.99921]
[1778018262401,39.34,81471.44,299.4,-0.0324,7e-05,1.99921]
[1778018267810,39.34,81470.96,299.4,-0.03245,7e-05,2.00173]
[1778018272845,39.35,81473.73,299.4,-0.03228,7e-05,1.99315]
[1778018274122,39.35,81473.15,299.4,-0.03232,7e-05,1.99527]
[1778018280900,39.35,81470.69,299.4,-0.0325,7e-05,2.00461]
[1778018285936,39.36,81465.01,299.4,-0.0329,7e-05,2.0246]
[1778018287099,39.36,81464.5,299.4,-0.03294,7e-05,2.02645]
[1778018293993,39.36,81459.08,299.4,-0.03332,7e-05,2.04559]
[1778018299027,39.36,81459.01,299.4,-0.03333,7e-05,2.0462]
[1778018304062,39.36,81456.72,299.4,-0.03349,7e-05,2.05438]
[1778018309100,39.37,81455.89,299.4,-0.03355,7e-05,2.05746]
[1778018314134,39.37,81455.57,299.4,-0.03347,7e-05,2.05138]
[1778018319172,39.37,81451.75,299.4,-0.03373,7e-05,2.06472]
[1778018324207,39.37,81447.33,299.4,-0.03404,7e-05,2.08011]
[1778018329242,39.37,81444.76,299.4,-0.03422,7e-05,2.08898]
[1778018331256,39.37,81435.81,299.4,-0.03485,7e-05,2.12027]
[1778018336291,39.35,81433.42,299.4,-0.03494,7e-05,2.12478]
[1778018341536,39.34,81433.14,299.4,-0.03494,7e-05,2.12478]
[1778018341637,39.34,81438.82,299.4,-0.03453,7e-05,2.10454]
[1778018347157,39.34,81442.35,299.4,-0.03428,7e-05,2.09203]
[1778018352403,39.34,81441.73,299.4,-0.03432,7e-05,2.09395]
[1778018357438,39.34,81441.87,299.4,-0.03431,7e-05,2.09326]
[1778018361411,39.33,81441.24,299.4,-0.03435,7e-05,2.09534]
[1778018365284,39.33,81441.2,299.4,-0.03435,7e-05,2.09523]
[1778018366260,39.33,81441.2,299.4,-0.03435,7e-05,2.09523]
[1778018371672,39.33,81441.19,299.4,-0.03434,7e-05,2.09496]
[1778018376408,39.32,81432.7,299.4,-0.0348,7e-05,2.1161]
[1778018382614,39.32,81432.7,299.4,-0.03479,7e-05,2.11548]
[1778018383500,39.32,81432.7,299.4,-0.03479,7e-05,2.11548]
[1778018388657,39.32,81420.39,299.4,-0.03566,7e-05,2.15862]
[1778018389663,39.31,81407.2,299.4,-0.0366,7e-05,2.20451]
[1778018394698,39.25,81404.17,299.4,-0.0366,7e-05,2.20442]
[1778018397719,39.21,81410.85,299.4,-0.03598,7e-05,2.17414]
[1778018401151,39.2,81410.9,299.4,-0.03594,7e-05,2.17211]
[1778018401266,39.2,81410.9,299.4,-0.03594,7e-05,2.17211]
[1778018401743,39.2,81410.75,299.4,-0.03595,7e-05,2.17249]
[1778018401849,39.2,81410.75,299.4,-0.03595,7e-05,2.17249]
[1778018402031,39.2,81410.75,299.4,-0.03595,7e-05,2.17249]
[1778018402057,39.2,81446.25,299.4,-0.03342,7e-05,2.04716]
[1778018402448,39.2,81446.25,299.4,-0.03342,7e-05,2.04716]
[1778018402793,39.2,81446.25,299.4,-0.03342,7e-05,2.04716]
[1778018403039,39.2,81459.68,299.4,-0.03251,7e-05,2.00121]
[1778018403575,39.2,81459.68,299.4,-0.03251,7e-05,2.00121]
[1778018403627,39.2,81459.68,299.4,-0.03251,7e-05,2.00121]
[1778018403775,39.2,81477.83,299.4,-0.0313,7e-05,1.94021]
[1778018404330,39.2,81477.83,299.4,-0.0313,7e-05,1.94021]
[1778018404528,39.2,81477.83,299.4,-0.0313,7e-05,1.94021]
[1778018406649,39.2,81479.5,299.4,-0.03121,7e-05,1.93527]
[1778018408327,39.21,81474.55,299.4,-0.03154,7e-05,1.95221]
[1778018410579,39.21,81476.14,299.4,-0.03144,7e-05,1.94734]
[1778018412344,39.21,81481.28,299.4,-0.03112,6e-05,1.93072]
[1778018412814,39.21,81481.28,299.4,-0.03112,6e-05,1.93072]
[1778018412840,39.21,81491.42,299.4,-0.03047,6e-05,1.8976]
[1778018413506,39.21,81491.42,299.4,-0.03047,6e-05,1.8976]
[1778018413693,39.21,81491.42,299.4,-0.03047,6e-05,1.8976]
[1778018413847,39.22,81499.23,299.4,-0.02998,6e-05,1.87248]
[1778018416384,39.22,81500.2,299.4,-0.02993,6e-05,1.87002]
[1778018417606,39.22,81501.39,299.4,-0.02986,6e-05,1.86652]
[1778018422711,39.23,81499.31,299.4,-0.03003,6e-05,1.87496]
[1778018427945,39.24,81501.01,299.4,-0.02996,6e-05,1.87149]
[1778018428553,39.24,81501.01,299.4,-0.02996,6e-05,1.87149]
[1778018431372,39.25,81502.74,299.4,-0.02987,6e-05,1.86694]
[1778018435053,39.26,81502.82,299.4,-0.02978,6e-05,1.86072]
[1778018435110,39.26,81502.82,299.4,-0.02978,6e-05,1.86072]
[1778018435262,39.26,81504.53,299.4,-0.02968,6e-05,1.85557]
[1778018436002,39.26,81510.95,299.4,-0.02929,6e-05,1.83537]
[1778018438583,39.27,81513.54,299.4,-0.02914,6e-05,1.82793]
[1778018444057,39.28,81509.43,299.4,-0.02945,6e-05,1.8435]
[1778018446071,39.29,81503.71,299.4,-0.02982,6e-05,1.86262]
[1778018447112,39.29,81503.71,299.4,-0.02982,6e-05,1.86262]
[1778018448617,39.29,81497.75,299.4,-0.0302,6e-05,1.88258]
[1778018453123,39.3,81496.34,299.4,-0.03032,6e-05,1.8884]
[1778018454134,39.3,81492.27,299.4,-0.03058,6e-05,1.90198]
[1778018459162,39.31,81489.82,299.4,-0.03077,6e-05,1.91167]
[1778018467217,39.32,81485.04,299.4,-0.03112,6e-05,1.92938]
[1778018468663,39.32,81485.04,299.4,-0.03112,6e-05,1.92938]
[1778018470385,39.32,81486.17,299.4,-0.03106,6e-05,1.92615]
[1778018470805,39.33,81472.46,299.4,-0.03196,7e-05,1.97218]
[1778018471182,39.33,81472.46,299.4,-0.03196,7e-05,1.97218]
[1778018471246,39.33,81461.51,299.4,-0.0327,7e-05,2.00915]
[1778018476005,39.33,81456.93,299.4,-0.03301,7e-05,2.02505]
[1778018481315,39.33,81458.79,299.4,-0.0329,7e-05,2.01929]
[1778018483337,39.33,81454.65,299.4,-0.03318,7e-05,2.03354]
[1778018485344,39.33,81444.29,299.4,-0.0339,7e-05,2.06943]
[1778018490382,39.33,81442.94,299.4,-0.03399,7e-05,2.07416]
[1778018495417,39.33,81453.14,299.4,-0.03318,7e-05,2.03159]
[1778018497116,39.33,81459.62,299.4,-0.03274,7e-05,2.00964]
[1778018503071,39.34,81461.17,299.4,-0.03264,7e-05,2.00491]
[1778018503077,39.34,81469.03,299.4,-0.03212,7e-05,1.97851]
[1778018503365,39.34,81469.03,299.4,-0.03212,7e-05,1.97851]
[1778018503473,39.34,81475.65,299.4,-0.03168,7e-05,1.95634]
[1778018504528,39.34,81475.65,299.4,-0.03168,7e-05,1.95634]
[1778018504761,39.34,81475.65,299.4,-0.03168,7e-05,1.95634]
[1778018505151,39.34,81475.65,299.4,-0.03168,7e-05,1.95634]
[1778018506061,39.34,81502.8,299.4,-0.02995,6e-05,1.86786]
[1778018507410,39.34,81503.24,299.4,-0.02993,6e-05,1.86678]
[1778018508305,39.34,81503.75,299.4,-0.02989,6e-05,1.86514]
[1778018509308,39.35,81504.61,299.4,-0.02985,6e-05,1.86271]
[1778018511175,39.35,81498.01,299.4,-0.03028,6e-05,1.88508]
[1778018513248,39.36,81499.83,299.4,-0.03018,6e-05,1.87979]
[1778018518577,39.36,81500.39,299.4,-0.03018,6e-05,1.87956]
[1778018523613,39.37,81500.33,299.4,-0.03021,6e-05,1.88135]
[1778018526634,39.38,81492.54,299.4,-0.03072,6e-05,1.90766]
[1778018529655,39.38,81485.98,299.4,-0.03116,6e-05,1.93004]
[1778018533500,39.39,81486.31,299.4,-0.03116,6e-05,1.92991]
[1778018535697,39.39,81492.75,299.4,-0.03075,6e-05,1.90923]
[1778018536703,39.4,81499.23,299.4,-0.03035,6e-05,1.88861]
[1778018541739,39.41,81501.04,299.4,-0.03027,6e-05,1.8843]
[1778018542882,39.41,81501.04,299.4,-0.03027,6e-05,1.8843]
[1778018543231,39.41,81501.04,299.4,-0.03027,6e-05,1.8843]
[1778018543754,39.41,81522.54,299.4,-0.02894,6e-05,1.81615]
[1778018545294,39.41,81521.65,299.4,-0.02901,6e-05,1.81939]
[1778018545768,39.41,81515.57,299.4,-0.02939,6e-05,1.83909]
[1778018550803,39.43,81517.31,299.4,-0.02932,6e-05,1.83547]
[1778018555838,39.44,81517.34,299.4,-0.02925,6e-05,1.83038]
[1778018556441,39.44,81517.34,299.4,-0.02925,6e-05,1.83038]
[1778018556445,39.44,81517.34,299.4,-0.02925,6e-05,1.83038]
[1778018559652,39.45,81518.45,299.4,-0.0292,6e-05,1.82805]
[1778018562888,39.46,81538.11,299.4,-0.02805,6e-05,1.76807]
[1778018565006,39.46,81542.28,299.4,-0.02781,6e-05,1.7557]
[1778018566984,39.46,81546.63,299.4,-0.02757,6e-05,1.74338]
[1778018567924,39.47,81558.56,299.4,-0.0269,6e-05,1.7082]
[1778018568931,39.47,81573.46,299.4,-0.02607,6e-05,1.66428]
[1778018570947,39.52,81566.71,299.4,-0.02658,6e-05,1.69143]
[1778018574107,39.53,81567.47,299.4,-0.02656,6e-05,1.69038]
[1778018577213,39.54,81566.16,299.4,-0.02667,6e-05,1.69613]
[1778018587061,39.58,81573.45,299.4,-0.02639,6e-05,1.68112]
[1778018589649,39.59,81574.87,299.4,-0.02633,6e-05,1.67816]
[1778018590082,39.59,81581.7,299.4,-0.02596,6e-05,1.65861]
[1778018592921,39.6,81583.82,299.4,-0.02587,6e-05,1.65373]
[1778018598138,39.63,81583.49,299.4,-0.02596,6e-05,1.65871]
[1778018600152,39.64,81577.19,299.4,-0.02634,6e-05,1.67864]
[1778018605188,39.66,81571.13,299.4,-0.02674,6e-05,1.69974]
[1778018610223,39.67,81569.7,299.4,-0.02688,6e-05,1.70697]
[1778018615257,39.69,81567.65,299.4,-0.02695,6e-05,1.70931]
[1778018616978,39.7,81568.57,299.4,-0.02691,6e-05,1.70713]
[1778018617272,39.7,81587.53,299.4,-0.02585,6e-05,1.65154]
[1778018620787,39.71,81587.06,299.4,-0.02592,6e-05,1.65492]
[1778018624321,39.73,81601.44,299.4,-0.02518,5e-05,1.61583]
[1778018626658,39.73,81601.85,299.4,-0.02517,5e-05,1.61537]
[1778018632379,39.89,81603.08,299.4,-0.02555,5e-05,1.6357]
[1778018637413,40.02,81599.22,299.4,-0.02616,6e-05,1.66802]
[1778018639186,40.02,81599.22,299.4,-0.02616,6e-05,1.66802]
[1778018641441,40.04,81590.62,299.4,-0.02668,6e-05,1.69578]
[1778018642702,40.04,81590.62,299.4,-0.02668,6e-05,1.69578]
[1778018643455,40.08,81580.55,299.4,-0.02737,6e-05,1.73204]
[1778018648490,40.1,81579.3,299.4,-0.02749,6e-05,1.73837]
[1778018650507,40.1,81554.51,299.4,-0.02897,6e-05,1.81513]
[1778018651514,40.1,81547.23,299.4,-0.02942,6e-05,1.83821]
[1778018653528,40.11,81541.52,299.4,-0.02978,6e-05,1.85684]
[1778018656550,40.11,81549.41,299.4,-0.02931,6e-05,1.83302]
[1778018661585,40.13,81549.67,299.4,-0.02933,6e-05,1.83399]
[1778018666619,40.14,81552.51,299.4,-0.0292,6e-05,1.82698]
[1778018671393,40.15,81552.26,299.4,-0.02924,6e-05,1.82924]
[1778018673972,40.15,81537.87,299.4,-0.03004,6e-05,1.86887]
[1778018675040,40.15,81537.87,299.4,-0.03004,6e-05,1.86887]
[1778018675084,40.16,81528.64,299.4,-0.03062,6e-05,1.89857]
[1778018676353,40.16,81528.64,299.4,-0.03062,6e-05,1.89857]
[1778018678704,40.16,81521.41,299.4,-0.0311,6e-05,1.92258]
[1778018680718,40.16,81528.07,299.4,-0.03068,6e-05,1.90159]
[1778018685753,40.17,81526.35,299.4,-0.03082,6e-05,1.90833]
[1778018686760,40.17,81518.98,299.4,-0.03129,6e-05,1.93236]
[1778018692803,40.18,81518.1,299.4,-0.03137,6e-05,1.93644]
[1778018698846,40.19,81514.91,299.4,-0.0316,6e-05,1.94808]
[1778018704347,40.19,81514.57,299.4,-0.03163,6e-05,1.94969]
[1778018704351,40.19,81514.57,299.4,-0.03163,6e-05,1.94969]
[1778018704871,40.19,81514.57,299.4,-0.03163,6e-05,1.94969]
[1778018704874,40.19,81514.57,299.4,-0.03163,6e-05,1.94969]
[1778018710112,40.2,81510.81,299.4,-0.03189,6e-05,1.96292]
[1778018710930,40.2,81503.09,299.4,-0.0324,7e-05,1.98875]
[1778018715965,40.2,81503.55,299.4,-0.03238,7e-05,1.98765]
[1778018719993,40.2,81512.07,299.4,-0.03183,6e-05,1.96003]
[1778018721360,40.2,81512.07,299.4,-0.03183,6e-05,1.96003]
[1778018723867,40.21,81514.11,299.4,-0.03171,6e-05,1.9538]
[1778018728951,40.21,81517.19,299.4,-0.03153,6e-05,1.94456]
[1778018728959,40.21,81517.19,299.4,-0.03153,6e-05,1.94456]
[1778018735098,40.22,81517.88,299.4,-0.0314,6e-05,1.9363]
[1778018740133,40.22,81520.5,299.4,-0.03125,6e-05,1.92877]
[1778018745168,40.23,81522.03,299.4,-0.03117,6e-05,1.92485]
[1778018746362,40.23,81522.03,299.4,-0.03117,6e-05,1.92485]
[1778018746672,40.23,81523.02,299.4,-0.03111,6e-05,1.92186]
[1778018748189,40.23,81534.98,299.4,-0.03037,6e-05,1.884]
[1778018750389,40.24,81536.02,299.4,-0.03031,6e-05,1.88097]
[1778018754232,40.25,81545.09,299.4,-0.02978,6e-05,1.85378]
[1778018759266,40.26,81545.61,299.4,-0.02978,6e-05,1.85376]
[1778018762873,40.26,81544.74,299.4,-0.02984,6e-05,1.85715]
[1778018763294,40.26,81539.41,299.4,-0.03018,6e-05,1.87461]
[1778018763894,40.26,81539.41,299.4,-0.03018,6e-05,1.87461]
[1778018764301,40.32,81533.45,299.4,-0.03074,6e-05,1.90329]
[1778018769335,40.33,81533.99,299.4,-0.03073,6e-05,1.90278]
[1778018774371,40.34,81530.04,299.4,-0.03101,6e-05,1.91663]
[1778018779407,40.34,81529.33,299.4,-0.03107,6e-05,1.91997]
[1778018780015,40.34,81529.33,299.4,-0.03107,6e-05,1.91997]
[1778018782428,40.35,81512.25,299.4,-0.03218,7e-05,1.97606]
[1778018788470,40.35,81510.93,299.4,-0.03228,7e-05,1.98101]
[1778018793505,40.35,81510.0,299.4,-0.03224,7e-05,1.97724]
[1778018798539,40.36,81508.42,299.4,-0.03235,7e-05,1.98291]
[1778018801424,40.36,81508.66,299.4,-0.03234,7e-05,1.98221]
[1778018804678,40.36,81503.14,299.4,-0.03271,7e-05,2.00078]
[1778018810628,40.36,81505.97,299.4,-0.03253,7e-05,1.99195]
[1778018814090,40.36,81506.07,299.4,-0.03253,7e-05,1.99177]
[1778018819692,40.37,81493.02,299.4,-0.03341,7e-05,2.03569]
[1778018825734,40.37,81491.97,299.4,-0.03348,7e-05,2.03919]
[1778018826744,40.37,81491.97,299.4,-0.03348,7e-05,2.03919]
[1778018831864,40.37,81490.9,299.4,-0.03355,7e-05,2.04277]
[1778018836285,40.37,81491.21,299.4,-0.03353,7e-05,2.04172]
[1778018837819,40.37,81483.3,299.4,-0.03407,7e-05,2.06836]
[1778018841033,40.37,81480.49,299.4,-0.03426,7e-05,2.07781]
[1778018841629,40.37,81477.82,299.4,-0.03444,7e-05,2.0868]
[1778018842068,40.37,81477.82,299.4,-0.03444,7e-05,2.0868]
[1778018842435,40.36,81459.86,299.4,-0.0357,7e-05,2.14862]
[1778018846882,40.36,81448.84,299.4,-0.03647,7e-05,2.1865]
[1778018852924,40.35,81447.31,299.4,-0.03643,7e-05,2.18273]
[1778018857959,40.35,81449.78,299.4,-0.03623,7e-05,2.17283]
[1778018859972,40.34,81455.73,299.4,-0.03579,7e-05,2.15153]
[1778018861811,40.34,81457.49,299.4,-0.03566,7e-05,2.14517]
[1778018864002,40.34,81464.56,299.4,-0.03515,7e-05,2.12012]
[1778018869036,40.33,81452.53,299.4,-0.03599,7e-05,2.16108]
[1778018874074,40.33,81449.78,299.4,-0.03616,7e-05,2.16964]
[1778018879109,40.32,81450.19,299.4,-0.03611,7e-05,2.1671]
[1778018884144,40.31,81450.6,299.4,-0.03606,7e-05,2.16461]
[1778018888603,40.31,81433.13,299.4,-0.03732,7e-05,2.2256]
[1778018891937,40.3,81425.69,299.4,-0.03785,7e-05,2.25131]
[1778018899244,40.29,81425.89,299.4,-0.03779,7e-05,2.24818]
[1778018900798,40.29,81426.64,299.4,-0.03772,7e-05,2.24479]
[1778018901265,40.28,81419.56,299.4,-0.03824,8e-05,2.27002]
[1778018906301,40.27,81414.89,299.4,-0.03855,8e-05,2.28506]
[1778018908492,40.27,81413.96,299.4,-0.03862,8e-05,2.28804]
[1778018909322,40.27,81422.61,299.4,-0.03795,8e-05,2.25585]
[1778018911337,40.26,81431.81,299.4,-0.03712,7e-05,2.2143]
[1778018912344,40.26,81441.46,299.4,-0.03641,7e-05,2.17977]
[1778018916536,40.26,81444.32,299.4,-0.03619,7e-05,2.16904]
[1778018918386,40.25,81451.72,299.4,-0.03565,7e-05,2.14251]
[1778018923421,40.25,81454.6,299.4,-0.03543,7e-05,2.1317]
[1778018928458,40.24,81458.8,299.4,-0.03512,7e-05,2.11639]
[1778018928820,40.24,81458.8,299.4,-0.03512,7e-05,2.11639]
[1778018931485,40.24,81460.75,299.4,-0.03497,7e-05,2.10939]
[1778018935429,40.24,81461.17,299.4,-0.03494,7e-05,2.1075]
[1778018940540,40.24,81460.65,299.4,-0.03496,7e-05,2.10864]
[1778018941548,40.24,81452.8,299.4,-0.03551,7e-05,2.13575]
[1778018946583,40.23,81453.71,299.4,-0.03543,7e-05,2.13181]
[1778018950322,40.23,81453.36,299.4,-0.03545,7e-05,2.1326]
[1778018950612,40.23,81445.47,299.4,-0.03601,7e-05,2.16003]
[1778018950665,40.23,81445.47,299.4,-0.03601,7e-05,2.16003]
[1778018951067,40.23,81445.47,299.4,-0.03601,7e-05,2.16003]
[1778018951619,40.23,81418.45,299.4,-0.03799,8e-05,2.25613]
[1778018953632,40.22,81432.47,299.4,-0.03694,7e-05,2.20513]
[1778018955012,40.22,81431.13,299.4,-0.03703,7e-05,2.20963]
[1778018955646,40.22,81423.63,299.4,-0.03758,7e-05,2.23622]
[1778018957659,40.22,81430.6,299.4,-0.03705,7e-05,2.21061]
[1778018959674,40.21,81424.85,299.4,-0.03746,7e-05,2.23063]
[1778018964709,40.2,81425.5,299.4,-0.03738,7e-05,2.22675]
[1778018966723,40.2,81434.81,299.4,-0.03669,7e-05,2.19294]
[1778018971757,40.19,81435.68,299.4,-0.03648,7e-05,2.18086]
[1778018974778,40.19,81444.8,299.4,-0.0358,7e-05,2.14804]
[1778018979814,40.18,81442.74,299.4,-0.03593,7e-05,2.15431]
[1778018984849,40.18,81447.82,299.4,-0.03555,7e-05,2.13558]
[1778018989884,40.17,81448.16,299.4,-0.03551,7e-05,2.13362]
[1778018990892,40.17,81441.35,299.4,-0.03599,7e-05,2.1573]
[1778018995927,40.17,81440.5,299.4,-0.03603,7e-05,2.15929]
[1778019000962,40.16,81437.87,299.4,-0.0362,7e-05,2.1675]
[1778019003879,40.16,81433.35,299.4,-0.03652,7e-05,2.18281]
[1778019004321,40.16,81433.35,299.4,-0.03652,7e-05,2.18281]
[1778019004597,40.16,81418.94,299.4,-0.03758,7e-05,2.23397]
[1778019004878,40.16,81418.94,299.4,-0.03758,7e-05,2.23397]
[1778019004886,40.16,81418.94,299.4,-0.03758,7e-05,2.23397]
[1778019004904,40.16,81418.94,299.4,-0.03758,7e-05,2.23397]
[1778019005113,40.16,81418.94,299.4,-0.03758,7e-05,2.23397]
[1778019005391,40.16,81418.94,299.4,-0.03758,7e-05,2.23397]
[1778019005473,40.15,81406.86,299.4,-0.03848,8e-05,2.27738]
[1778019007564,40.15,81404.64,299.4,-0.03865,8e-05,2.28549]
[1778019010370,40.15,81405.51,299.4,-0.03856,8e-05,2.28108]
[1778019010659,40.15,81405.51,299.4,-0.03856,8e-05,2.28108]
[1778019011596,40.14,81403.29,299.4,-0.03871,8e-05,2.2884]
[1778019013690,40.14,81406.59,299.4,-0.03845,8e-05,2.27592]
[1778019016429,40.13,81405.31,299.4,-0.03852,8e-05,2.27942]
[1778019021149,40.12,81404.43,299.4,-0.03854,8e-05,2.2803]
[1778019021167,40.12,81393.56,299.4,-0.03938,8e-05,2.32028]
[1778019022885,40.09,81390.28,299.4,-0.03953,8e-05,2.32754]
[1778019025072,40.07,81392.73,299.4,-0.03925,8e-05,2.31387]
[1778019025469,40.07,81392.73,299.4,-0.03925,8e-05,2.31387]
[1778019029040,40.06,81392.39,299.4,-0.03924,8e-05,2.31338]
[1778019030168,40.05,81404.0,299.4,-0.03832,8e-05,2.26984]
[1778019035203,40.04,81401.64,299.4,-0.03834,8e-05,2.26873]
[1778019040238,40.03,81402.86,299.4,-0.03821,8e-05,2.26216]
[1778019045273,40.02,81402.45,299.4,-0.0382,8e-05,2.26195]
[1778019050308,40.01,81404.57,299.4,-0.03801,8e-05,2.25258]
[1778019055343,40.0,81401.77,299.4,-0.03819,8e-05,2.26112]
[1778019060378,39.99,81400.26,299.4,-0.03827,8e-05,2.26498]
[1778019061386,39.99,81391.11,299.4,-0.03896,8e-05,2.29824]
[1778019064406,39.98,81382.33,299.4,-0.03962,8e-05,2.32956]
[1778019067427,39.93,81372.77,299.4,-0.04018,8e-05,2.35607]
[1778019068178,39.93,81372.77,299.4,-0.04018,8e-05,2.35607]
[1778019071455,39.82,81358.78,299.4,-0.04089,8e-05,2.38939]
[1778019076490,39.68,81366.11,299.4,-0.03977,8e-05,2.3362]
[1778019079077,39.67,81365.77,299.4,-0.03978,8e-05,2.33661]
[1778019080312,39.67,81365.84,299.4,-0.03976,8e-05,2.33591]
[1778019085574,39.66,81365.67,299.4,-0.03973,8e-05,2.33438]
[1778019091026,39.65,81366.46,299.4,-0.03962,8e-05,2.32886]
[1778019096629,39.63,81364.67,299.4,-0.03958,8e-05,2.32503]
[1778019098809,39.63,81364.6,299.4,-0.03958,8e-05,2.32489]
[1778019101348,39.62,81365.73,299.4,-0.03946,8e-05,2.31941]
[1778019101665,39.62,81377.39,299.4,-0.03854,8e-05,2.27556]
[1778019106699,39.61,81376.84,299.4,-0.03855,8e-05,2.27593]
[1778019108714,39.61,81370.69,299.4,-0.03901,8e-05,2.29812]
[1778019109526,39.61,81370.69,299.4,-0.03901,8e-05,2.29812]
[1778019109691,39.61,81370.69,299.4,-0.03901,8e-05,2.29812]
[1778019109721,39.61,81359.86,299.4,-0.03986,8e-05,2.33838]
[1778019110766,39.61,81359.86,299.4,-0.03986,8e-05,2.33838]
[1778019111735,39.58,81357.74,299.4,-0.03995,8e-05,2.34235]
[1778019112496,39.58,81357.74,299.4,-0.03995,8e-05,2.34235]
[1778019113743,39.56,81357.74,299.4,-0.03985,8e-05,2.33798]
[1778019113749,39.54,81357.7,299.4,-0.03977,8e-05,2.33385]
[1778019115062,39.56,81357.7,299.4,-0.03985,8e-05,2.33792]
[1778019115643,39.56,81357.7,299.4,-0.03985,8e-05,2.33792]
[1778019115763,39.54,81357.67,299.4,-0.03978,8e-05,2.33425]
[1778019117195,39.54,81357.67,299.4,-0.03978,8e-05,2.33425]
[1778019122812,39.55,81361.09,299.4,-0.03957,8e-05,2.32457]
[1778019126572,39.57,81364.12,299.4,-0.03938,8e-05,2.31547]
[1778019126609,39.57,81364.12,299.4,-0.0394,8e-05,2.31626]
[1778019131280,39.52,81362.82,299.4,-0.03929,8e-05,2.31099]
[1778019131317,39.52,81362.82,299.4,-0.03929,8e-05,2.31099]
[1778019131952,39.48,81367.34,299.4,-0.0388,8e-05,2.28783]
[1778019131976,39.48,81368.71,299.4,-0.03869,8e-05,2.28272]
[1778019136105,39.53,81364.98,299.4,-0.03917,8e-05,2.30543]
[1778019136834,39.53,81364.98,299.4,-0.03917,8e-05,2.30543]
[1778019136920,39.58,81361.77,299.4,-0.0396,8e-05,2.32597]
[1778019141955,39.72,81357.36,299.4,-0.0405,8e-05,2.36888]
[1778019146291,39.77,81361.96,299.4,-0.04033,8e-05,2.36066]
[1778019152026,39.8,81360.88,299.4,-0.0404,8e-05,2.36208]
[1778019155953,39.81,81360.88,299.4,-0.04043,8e-05,2.36363]
[1778019156054,39.82,81360.89,299.4,-0.04046,8e-05,2.36514]
[1778019161089,39.83,81362.25,299.4,-0.04039,8e-05,2.3615]
[1778019166246,39.83,81363.33,299.4,-0.04032,8e-05,2.35833]
[1778019172887,39.85,81362.7,299.4,-0.04042,8e-05,2.36313]
[1778019178208,39.86,81362.76,299.4,-0.04045,8e-05,2.36469]
[1778019180909,39.86,81362.87,299.4,-0.04046,8e-05,2.36486]
[1778019181230,39.86,81368.26,299.4,-0.04003,8e-05,2.34485]
[1778019182236,39.86,81375.62,299.4,-0.03944,8e-05,2.31682]
[1778019182899,39.86,81375.62,299.4,-0.03944,8e-05,2.31682]
[1778019188278,39.85,81375.25,299.4,-0.03942,8e-05,2.31568]
[1778019191753,39.84,81375.5,299.4,-0.03939,8e-05,2.31434]
[1778019191776,39.84,81372.74,299.4,-0.03958,8e-05,2.32342]
[1778019197341,39.85,81373.37,299.4,-0.03957,8e-05,2.32283]
[1778019202376,39.86,81373.01,299.4,-0.03963,8e-05,2.32594]
[1778019207410,39.87,81372.98,299.4,-0.03968,8e-05,2.32815]
[1778019212446,39.88,81375.93,299.4,-0.03936,8e-05,2.31094]
[1778019212929,39.88,81375.93,299.4,-0.03936,8e-05,2.31094]
[1778019214482,39.88,81376.92,299.4,-0.03929,8e-05,2.30763]
[1778019214584,39.88,81377.59,299.4,-0.03924,8e-05,2.30552]
[1778019218419,39.88,81378.24,299.4,-0.03917,8e-05,2.30193]
[1778019218488,39.87,81386.75,299.4,-0.0385,8e-05,2.2701]
[1778019219093,39.87,81386.75,299.4,-0.0385,8e-05,2.2701]
[1778019225537,39.86,81391.84,299.4,-0.03806,8e-05,2.24926]
[1778019225943,39.86,81391.84,299.4,-0.03806,8e-05,2.24926]
[1778019231579,39.85,81397.62,299.4,-0.03759,8e-05,2.22641]
[1778019232066,39.85,81397.62,299.4,-0.03759,8e-05,2.22641]
[1778019237621,39.84,81399.29,299.4,-0.03743,8e-05,2.21881]
[1778019242656,39.84,81394.53,299.4,-0.03776,8e-05,2.23488]
[1778019247691,39.83,81393.55,299.4,-0.03781,8e-05,2.23707]
[1778019249089,39.83,81394.02,299.4,-0.03777,8e-05,2.23508]
[1778019254740,39.82,81399.58,299.4,-0.03732,8e-05,2.21346]
[1778019255803,39.82,81399.58,299.4,-0.03732,8e-05,2.21346]
[1778019255905,39.82,81398.98,299.4,-0.03736,8e-05,2.2154]
[1778019257864,39.82,81398.79,299.4,-0.03739,8e-05,2.21664]
[1778019257942,39.82,81398.71,299.4,-0.0374,8e-05,2.21747]
[1778019263804,39.82,81398.41,299.4,-0.0374,8e-05,2.21716]
[1778019266127,39.81,81399.11,299.4,-0.03733,8e-05,2.21416]
[1778019269914,39.81,81398.04,299.4,-0.03741,8e-05,2.21758]
[1778019275888,39.8,81400.68,299.4,-0.03705,7e-05,2.19846]
[1778019280923,39.79,81400.95,299.4,-0.03701,7e-05,2.19648]
[1778019283153,39.79,81401.52,299.4,-0.03696,7e-05,2.19403]
[1778019287972,39.79,81389.18,299.4,-0.03787,8e-05,2.23779]
[1778019293733,39.78,81387.77,299.4,-0.03795,8e-05,2.24182]
[1778019293876,39.78,81387.77,299.4,-0.03795,8e-05,2.24182]
[1778019299048,39.77,81386.22,299.4,-0.03803,8e-05,2.24548]
[1778019304953,39.76,81388.37,299.4,-0.03784,8e-05,2.23649]
[1778019304954,39.76,81388.37,299.4,-0.03784,8e-05,2.23649]
[1778019305059,39.76,81388.67,299.4,-0.03781,8e-05,2.23512]
[1778019305396,39.76,81388.67,299.4,-0.03781,8e-05,2.23512]
[1778019305586,39.76,81388.67,299.4,-0.03781,8e-05,2.23512]
[1778019305718,39.76,81388.67,299.4,-0.03781,8e-05,2.23512]
[1778019305732,39.76,81388.64,299.4,-0.0378,8e-05,2.23468]
[1778019306229,39.76,81388.64,299.4,-0.0378,8e-05,2.23468]
[1778019306628,39.76,81378.25,299.4,-0.0386,8e-05,2.27249]
[1778019310126,39.75,81386.43,299.4,-0.03794,8e-05,2.24138]
[1778019316169,39.74,81385.68,299.4,-0.03796,8e-05,2.24236]
[1778019321204,39.73,81388.04,299.4,-0.03775,8e-05,2.23226]
[1778019326240,39.72,81386.04,299.4,-0.03788,8e-05,2.23812]
[1778019331275,39.71,81382.62,299.4,-0.03798,8e-05,2.24126]
[1778019332639,39.71,81382.62,299.4,-0.03798,8e-05,2.24126]
[1778019332662,39.71,81381.32,299.4,-0.03807,8e-05,2.2454]
[1778019333288,39.71,81381.32,299.4,-0.03807,8e-05,2.2454]
[1778019333367,39.71,81380.39,299.4,-0.03814,8e-05,2.24882]
[1778019334768,39.71,81380.39,299.4,-0.03814,8e-05,2.24882]
[1778019334826,39.71,81380.43,299.4,-0.03813,8e-05,2.24804]
[1778019335434,39.71,81380.43,299.4,-0.03813,8e-05,2.24804]
[1778019335464,39.71,81380.43,299.4,-0.03813,8e-05,2.24804]
[1778019335486,39.71,81368.08,299.4,-0.03909,8e-05,2.29371]
[1778019336430,39.71,81368.08,299.4,-0.03909,8e-05,2.29371]
[1778019336821,39.71,81368.08,299.4,-0.03909,8e-05,2.29371]
[1778019336893,39.71,81359.22,299.4,-0.0398,8e-05,2.32758]
[1778019337349,39.71,81359.22,299.4,-0.0398,8e-05,2.32758]
[1778019338000,39.71,81359.22,299.4,-0.0398,8e-05,2.32758]
[1778019337393,39.71,81354.06,299.4,-0.04021,8e-05,2.34703]
[1778019338484,39.71,81354.06,299.4,-0.04021,8e-05,2.34703]
[1778019338571,39.72,81355.51,299.4,-0.04013,8e-05,2.34311]
[1778019344680,39.74,81353.2,299.4,-0.04038,8e-05,2.35494]
[1778019347127,39.75,81352.93,299.4,-0.04045,8e-05,2.35825]
[1778019349926,39.76,81358.98,299.4,-0.04,8e-05,2.33689]
[1778019353115,39.77,81357.66,299.4,-0.04015,8e-05,2.34419]
[1778019353147,39.77,81357.66,299.4,-0.04015,8e-05,2.34419]
[1778019353314,39.77,81357.66,299.4,-0.04015,8e-05,2.34419]
[1778019353413,39.78,81357.11,299.4,-0.04023,8e-05,2.34782]
[1778019353598,39.78,81357.11,299.4,-0.04023,8e-05,2.34782]
[1778019353841,39.78,81357.11,299.4,-0.04023,8e-05,2.34782]
[1778019353903,39.78,81357.11,299.4,-0.04023,8e-05,2.34782]
[1778019353935,39.82,81361.96,299.4,-0.04,8e-05,2.3371]
[1778019354187,39.82,81361.96,299.4,-0.04,8e-05,2.3371]
[1778019354243,39.82,81361.96,299.4,-0.04,8e-05,2.3371]
[1778019354483,39.82,81361.96,299.4,-0.04,8e-05,2.3371]
[1778019354555,39.82,81361.96,299.4,-0.04,8e-05,2.3371]
[1778019354584,39.82,81365.19,299.4,-0.03974,8e-05,2.32497]
[1778019356563,39.82,81367.92,299.4,-0.03953,8e-05,2.31508]
[1778019356658,39.83,81369.13,299.4,-0.03945,8e-05,2.3109]
[1778019357274,39.83,81369.13,299.4,-0.03945,8e-05,2.3109]
[1778019358272,39.83,81368.81,299.4,-0.03947,8e-05,2.31209]
[1778019358319,39.83,81368.81,299.4,-0.03947,8e-05,2.31209]
[1778019358807,39.83,81367.95,299.4,-0.03954,8e-05,2.31521]
[1778019360803,39.83,81368.0,299.4,-0.03954,8e-05,2.31535]
[1778019361334,39.83,81366.52,299.4,-0.03966,8e-05,2.32122]
[1778019361499,39.83,81358.04,299.4,-0.04034,8e-05,2.35309]
[1778019366534,39.84,81358.0,299.4,-0.04038,8e-05,2.3549]
[1778019369505,39.84,81358.02,299.4,-0.04039,8e-05,2.35536]
[1778019369551,39.84,81358.02,299.4,-0.04039,8e-05,2.35562]
[1778019375597,39.83,81355.47,299.4,-0.04053,8e-05,2.36213]
[1778019377111,39.82,81355.65,299.4,-0.04051,8e-05,2.36092]
[1778019377378,39.82,81355.65,299.4,-0.04051,8e-05,2.36092]
[1778019382709,39.81,81357.26,299.4,-0.04032,8e-05,2.35221]
[1778019388688,39.79,81351.49,299.4,-0.04071,8e-05,2.3704]
[1778019393723,39.77,81337.29,299.4,-0.04168,8e-05,2.41383]
[1778019398381,39.76,81336.03,299.4,-0.04174,8e-05,2.41626]
[1778019400772,39.75,81325.61,299.4,-0.04257,8e-05,2.45478]
[1778019405807,39.73,81329.97,299.4,-0.04213,8e-05,2.43458]
[1778019411849,39.71,81337.2,299.4,-0.04145,8e-05,2.40292]
[1778019416422,39.7,81340.88,299.4,-0.0411,8e-05,2.38656]
[1778019421794,39.68,81342.48,299.4,-0.04091,8e-05,2.37772]
[1778019421921,39.68,81348.92,299.4,-0.04038,8e-05,2.35268]
[1778019422185,39.68,81348.92,299.4,-0.04038,8e-05,2.35268]
[1778019422589,39.68,81348.92,299.4,-0.04038,8e-05,2.35268]
[1778019426536,39.67,81353.64,299.4,-0.03996,8e-05,2.33296]
[1778019431991,39.65,81355.72,299.4,-0.03974,8e-05,2.32243]
[1778019437026,39.64,81356.59,299.4,-0.03962,8e-05,2.31697]
[1778019438614,39.64,81356.59,299.4,-0.03962,8e-05,2.31697]
[1778019444075,39.63,81355.85,299.4,-0.03962,8e-05,2.31672]
[1778019444822,39.63,81355.85,299.4,-0.03962,8e-05,2.31672]
[1778019445082,39.62,81348.66,299.4,-0.04018,8e-05,2.34342]
[1778019450117,39.61,81349.02,299.4,-0.0401,8e-05,2.33965]
[1778019450821,39.61,81349.02,299.4,-0.0401,8e-05,2.33965]
[1778019450850,39.61,81349.02,299.4,-0.0401,8e-05,2.33965]
[1778019456159,39.59,81348.29,299.4,-0.03998,8e-05,2.33157]
[1778019457116,39.59,81348.29,299.4,-0.03998,8e-05,2.33157]
[1778019457432,39.59,81348.18,299.4,-0.03998,8e-05,2.33153]
[1778019457644,39.59,81348.18,299.4,-0.03998,8e-05,2.33153]
[1778019457945,39.59,81348.18,299.4,-0.03998,8e-05,2.33153]
[1778019458173,39.59,81341.26,299.4,-0.04053,8e-05,2.35736]
[1778019458695,39.59,81341.26,299.4,-0.04053,8e-05,2.35736]
[1778019459180,39.59,81340.4,299.4,-0.04059,8e-05,2.36016]
[1778019459251,39.59,81340.4,299.4,-0.04059,8e-05,2.36016]
[1778019459980,39.59,81340.4,299.4,-0.04059,8e-05,2.36016]
[1778019460187,39.58,81338.04,299.4,-0.04077,8e-05,2.36867]
[1778019460668,39.58,81338.04,299.4,-0.04077,8e-05,2.36867]
[1778019466198,39.57,81344.72,299.4,-0.04017,8e-05,2.34065]
[1778019466230,39.57,81352.68,299.4,-0.03952,8e-05,2.31012]
[1778019469500,39.56,81354.0,299.4,-0.0394,8e-05,2.30432]
[1778019475293,39.55,81356.97,299.4,-0.0391,8e-05,2.29039]
[1778019478250,39.54,81356.72,299.4,-0.03911,8e-05,2.29054]
[1778019483348,39.53,81357.37,299.4,-0.03901,8e-05,2.28581]
[1778019488384,39.52,81358.98,299.4,-0.03884,8e-05,2.27789]
[1778019493420,39.51,81363.55,299.4,-0.03845,8e-05,2.25917]
[1778019495267,39.51,81363.55,299.4,-0.03845,8e-05,2.25917]
[1778019496435,39.5,81363.49,299.4,-0.03844,8e-05,2.25873]
[1778019499724,39.5,81363.83,299.4,-0.03839,8e-05,2.25646]
[1778019504914,39.49,81362.85,299.4,-0.03843,8e-05,2.25841]
[1778019505504,39.49,81356.74,299.4,-0.0389,8e-05,2.28048]
[1778019510539,39.47,81352.71,299.4,-0.03917,8e-05,2.29359]
[1778019515576,39.46,81352.29,299.4,-0.03904,8e-05,2.28522]
[1778019516852,39.46,81352.29,299.4,-0.03904,8e-05,2.28522]
[1778019523151,39.45,81352.06,299.4,-0.03901,8e-05,2.28382]
[1778019523273,39.45,81350.23,299.4,-0.03914,8e-05,2.28993]
[1778019523632,39.45,81343.32,299.4,-0.03969,8e-05,2.31595]
[1778019528674,39.44,81341.9,299.4,-0.03976,8e-05,2.31925]
[1778019534715,39.42,81341.42,299.4,-0.03974,8e-05,2.31811]
[1778019537823,39.42,81341.46,299.4,-0.03974,8e-05,2.31796]
[1778019543349,39.4,81343.72,299.4,-0.03948,8e-05,2.30609]
[1778019543814,39.4,81343.72,299.4,-0.03948,8e-05,2.30609]
[1778019544549,39.4,81343.72,299.4,-0.03948,8e-05,2.30569]
[1778019544785,39.4,81352.64,299.4,-0.03876,8e-05,2.27181]
[1778019549820,39.39,81353.92,299.4,-0.03862,8e-05,2.26538]
[1778019555862,39.38,81354.01,299.4,-0.03858,8e-05,2.26307]
[1778019557877,39.37,81362.76,299.4,-0.03788,8e-05,2.22997]
[1778019559891,39.37,81369.0,299.4,-0.03739,8e-05,2.20651]
[1778019565020,39.36,81368.23,299.4,-0.03743,8e-05,2.20845]
[1778019565032,39.36,81368.23,299.4,-0.03743,8e-05,2.20845]
[1778019570968,39.36,81371.68,299.4,-0.03713,8e-05,2.19434]
[1778019572193,39.36,81371.68,299.4,-0.03713,8e-05,2.19434]
[1778019572225,39.35,81376.07,299.4,-0.03667,8e-05,2.17032]
[1778019578026,39.35,81373.63,299.4,-0.03684,8e-05,2.1782]
[1778019583061,39.34,81374.31,299.4,-0.03677,8e-05,2.17487]
[1778019588096,39.34,81378.6,299.4,-0.03643,8e-05,2.15856]
[1778019591425,39.34,81378.95,299.4,-0.0364,8e-05,2.15687]
[1778019597159,39.33,81379.38,299.4,-0.03635,7e-05,2.15449]
[1778019602194,39.33,81380.24,299.4,-0.03627,7e-05,2.15071]
[1778019602847,39.33,81380.24,299.4,-0.03627,7e-05,2.15071]
[1778019608236,39.32,81380.29,299.4,-0.03625,7e-05,2.14975]
[1778019613271,39.32,81385.06,299.4,-0.03588,7e-05,2.13205]
[1778019619313,39.32,81384.67,299.4,-0.0359,7e-05,2.13285]
[1778019627369,39.31,81385.67,299.4,-0.03581,7e-05,2.1285]
[1778019632406,39.31,81387.22,299.4,-0.03556,7e-05,2.11479]
[1778019633413,39.31,81380.02,299.4,-0.0361,7e-05,2.14051]
[1778019636438,39.31,81378.03,299.4,-0.03624,7e-05,2.14745]
[1778019638623,39.31,81376.16,299.4,-0.03637,8e-05,2.15394]
[1778019644490,39.3,81370.2,299.4,-0.0368,8e-05,2.17444]
[1778019648297,39.3,81366.77,299.4,-0.03706,8e-05,2.18659]
[1778019653554,39.29,81368.73,299.4,-0.03688,8e-05,2.17806]
[1778019654419,39.29,81368.73,299.4,-0.03688,8e-05,2.17806]
[1778019657296,39.29,81368.7,299.4,-0.03687,8e-05,2.1778]
[1778019657375,39.29,81368.7,299.4,-0.03687,8e-05,2.1778]
[1778019657857,39.29,81368.5,299.4,-0.03688,8e-05,2.17815]
[1778019663623,39.28,81368.95,299.4,-0.03682,8e-05,2.17537]
[1778019671679,39.27,81365.61,299.4,-0.03704,8e-05,2.18596]
[1778019677919,39.27,81365.59,299.4,-0.03703,8e-05,2.18521]
[1778019685315,39.26,81365.73,299.4,-0.03699,8e-05,2.18345]
[1778019690814,39.25,81349.38,299.4,-0.03822,8e-05,2.24188]
[1778019691821,39.25,81353.01,299.4,-0.0378,8e-05,2.22024]
[1778019696855,39.24,81355.73,299.4,-0.03756,8e-05,2.20886]
[1778019701890,39.23,81356.92,299.4,-0.03744,8e-05,2.20302]
[1778019706926,39.23,81357.59,299.4,-0.03736,8e-05,2.19936]
[1778019711961,39.22,81356.84,299.4,-0.0374,8e-05,2.20096]
[1778019717026,39.21,81358.3,299.4,-0.03726,8e-05,2.19448]
[1778019724075,39.2,81359.15,299.4,-0.03717,8e-05,2.18986]
[1778019726649,39.2,81360.45,299.4,-0.03706,8e-05,2.18468]
[1778019726986,39.2,81360.45,299.4,-0.03706,8e-05,2.18468]
[1778019727097,39.2,81368.2,299.4,-0.03646,8e-05,2.15622]
[1778019732133,39.2,81367.94,299.4,-0.03647,8e-05,2.15639]
[1778019737204,39.18,81366.84,299.4,-0.03651,8e-05,2.15828]
[1778019743210,39.18,81365.68,299.4,-0.03658,8e-05,2.16158]
[1778019748245,39.18,81365.15,299.4,-0.0366,8e-05,2.16275]
[1778019753490,39.15,81365.81,299.4,-0.03635,8e-05,2.14855]
[1778019759325,39.15,81365.92,299.4,-0.03632,8e-05,2.14741]
[1778019761497,39.15,81362.55,299.4,-0.03657,8e-05,2.1594]
[1778019764214,39.14,81362.51,299.4,-0.03654,8e-05,2.15801]
[1778019769394,39.13,81362.23,299.4,-0.03655,8e-05,2.1582]
[1778019775437,39.13,81362.24,299.4,-0.03653,8e-05,2.1573]
[1778019775749,39.13,81362.24,299.4,-0.03653,8e-05,2.1573]
[1778019775753,39.13,81362.24,299.4,-0.03653,8e-05,2.1573]
[1778019777231,39.13,81362.1,299.4,-0.03654,8e-05,2.15767]
[1778019778458,39.13,81352.07,299.4,-0.0373,8e-05,2.19408]
[1778019783493,39.12,81349.62,299.4,-0.03747,8e-05,2.20208]
[1778019786246,39.12,81348.29,299.4,-0.03756,8e-05,2.20656]
[1778019794570,39.11,81347.51,299.4,-0.03758,8e-05,2.20743]
[1778019799605,39.1,81348.0,299.4,-0.03752,8e-05,2.20455]
[1778019804639,39.09,81347.09,299.4,-0.03757,8e-05,2.20684]
[1778019809675,39.09,81345.97,299.4,-0.03763,8e-05,2.20992]
[1778019814710,39.08,81346.57,299.4,-0.03744,8e-05,2.19873]
[1778019818740,39.08,81352.64,299.4,-0.03695,8e-05,2.17558]
[1778019820296,39.08,81352.64,299.4,-0.03695,8e-05,2.17558]
[1778019825789,39.04,81357.52,299.4,-0.03645,8e-05,2.1517]
[1778019830824,39.01,81350.67,299.4,-0.03687,8e-05,2.1716]
[1778019835859,39.01,81347.09,299.4,-0.03713,8e-05,2.18394]
[1778019841044,39.0,81347.84,299.4,-0.03703,8e-05,2.17904]
[1778019847943,38.99,81351.39,299.4,-0.03673,8e-05,2.16485]
[1778019853984,38.99,81352.59,299.4,-0.03662,8e-05,2.1597]
[1778019856515,38.99,81348.52,299.4,-0.03693,8e-05,2.17449]
[1778019862041,38.98,81353.55,299.4,-0.03653,8e-05,2.15506]
[1778019863972,38.98,81356.44,299.4,-0.0363,8e-05,2.14439]
[1778019869090,38.98,81356.12,299.4,-0.03631,8e-05,2.14483]
[1778019871515,38.97,81356.67,299.4,-0.03627,8e-05,2.14272]
[1778019876619,38.97,81356.79,299.4,-0.03613,8e-05,2.13392]
[1778019877146,38.97,81367.28,299.4,-0.03534,7e-05,2.09606]
[1778019878018,38.97,81367.28,299.4,-0.03534,7e-05,2.09606]
[1778019884194,38.97,81371.35,299.4,-0.03504,7e-05,2.08136]
[1778019885923,38.97,81371.35,299.4,-0.03504,7e-05,2.08136]
[1778019886410,38.97,81371.35,299.4,-0.03504,7e-05,2.08136]
[1778019886440,38.97,81382.61,299.4,-0.03421,7e-05,2.04144]
[1778019892251,38.97,81382.21,299.4,-0.03425,7e-05,2.04333]
[1778019894120,38.97,81382.14,299.4,-0.03426,7e-05,2.04364]
[1778019894265,38.97,81388.89,299.4,-0.03377,7e-05,2.02002]
[1778019895272,38.97,81400.29,299.4,-0.03297,7e-05,1.98055]
[1778019897285,38.98,81407.14,299.4,-0.0325,7e-05,1.9574]
[1778019901643,38.98,81413.76,299.4,-0.03206,7e-05,1.93571]
[1778019902416,38.98,81413.76,299.4,-0.03206,7e-05,1.93571]
[1778019907736,38.99,81414.12,299.4,-0.03206,7e-05,1.93595]
[1778019908363,38.99,81423.94,299.4,-0.0314,7e-05,1.90311]
[1778019911389,39.0,81431.4,299.4,-0.03092,7e-05,1.87917]
[1778019914409,39.0,81437.52,299.4,-0.03054,7e-05,1.85994]
[1778019919444,39.01,81433.12,299.4,-0.03086,7e-05,1.8762]
[1778019924480,39.02,81433.23,299.4,-0.03089,7e-05,1.87747]
[1778019925441,39.02,81433.23,299.4,-0.03089,7e-05,1.87747]
[1778019930522,39.03,81426.84,299.4,-0.03135,7e-05,1.90051]
[1778019931559,39.03,81426.84,299.4,-0.03135,7e-05,1.90051]
[1778019934550,39.04,81417.93,299.4,-0.03186,7e-05,1.92421]
[1778019935196,39.04,81417.93,299.4,-0.03186,7e-05,1.92421]
[1778019940593,39.05,81416.38,299.4,-0.03199,7e-05,1.93082]
[1778019945628,39.06,81414.0,299.4,-0.03218,7e-05,1.94006]
[1778019950663,39.06,81414.19,299.4,-0.03219,7e-05,1.9405]
[1778019951585,39.06,81414.19,299.4,-0.03219,7e-05,1.9405]
[1778019954978,39.07,81413.62,299.4,-0.03225,7e-05,1.94331]
[1778019957386,39.07,81413.61,299.4,-0.03225,7e-05,1.94356]
[1778019957398,39.07,81413.61,299.4,-0.03225,7e-05,1.94356]
[1778019957889,39.07,81413.37,299.4,-0.03228,7e-05,1.94481]
[1778019957958,39.07,81413.37,299.4,-0.03228,7e-05,1.94481]
[1778019960736,39.08,81421.92,299.4,-0.03171,7e-05,1.91655]
[1778019961744,39.08,81429.44,299.4,-0.0312,7e-05,1.89166]
[1778019966779,39.09,81427.23,299.4,-0.03138,7e-05,1.90053]
[1778019968793,39.09,81420.68,299.4,-0.03184,7e-05,1.92304]
[1778019973831,39.1,81419.41,299.4,-0.03195,7e-05,1.92851]
[1778019978865,39.1,81424.22,299.4,-0.03164,7e-05,1.91355]
[1778019983903,39.11,81424.43,299.4,-0.03166,7e-05,1.91415]
[1778019988939,39.12,81426.79,299.4,-0.03152,7e-05,1.90752]
[1778019993973,39.13,81427.64,299.4,-0.03138,7e-05,1.89867]
[1778019999009,39.14,81427.61,299.4,-0.03141,7e-05,1.90016]
[1778020004044,39.14,81424.87,299.4,-0.03162,7e-05,1.91068]
[1778020009079,39.15,81426.37,299.4,-0.03154,7e-05,1.90696]
[1778020015121,39.16,81430.56,299.4,-0.0313,7e-05,1.89462]
[1778020020156,39.17,81439.34,299.4,-0.03074,7e-05,1.86697]
[1778020021092,39.17,81439.34,299.4,-0.03074,7e-05,1.86697]
[1778020021182,39.17,81439.34,299.4,-0.03074,7e-05,1.86697]
[1778020021271,39.17,81439.34,299.4,-0.03074,7e-05,1.86697]
[1778020021347,39.17,81439.34,299.4,-0.03074,7e-05,1.86697]
[1778020021425,39.17,81450.24,299.4,-0.03004,6e-05,1.83194]
[1778020022139,39.17,81450.24,299.4,-0.03004,6e-05,1.83194]
[1778020022664,39.18,81457.68,299.4,-0.02957,6e-05,1.80827]
[1778020024088,39.18,81458.48,299.4,-0.02952,6e-05,1.8057]
[1778020024459,39.18,81469.3,299.4,-0.02885,6e-05,1.772]
[1778020025661,39.18,81469.3,299.4,-0.02885,6e-05,1.772]
[1778020025666,39.18,81485.58,299.4,-0.02786,6e-05,1.72142]
[1778020025838,39.18,81485.58,299.4,-0.02786,6e-05,1.72142]
[1778020026492,39.18,81485.58,299.4,-0.02786,6e-05,1.72142]
[1778020026496,39.18,81485.58,299.4,-0.02786,6e-05,1.72142]
[1778020030532,39.19,81487.06,299.4,-0.0278,6e-05,1.71855]
[1778020034257,39.21,81494.25,299.4,-0.02741,6e-05,1.69861]
[1778020039191,39.23,81498.33,299.4,-0.02723,6e-05,1.6891]
[1778020041092,39.24,81498.14,299.4,-0.02726,6e-05,1.6909]
[1778020045176,39.25,81495.47,299.4,-0.02747,6e-05,1.70148]
[1778020050227,39.27,81499.91,299.4,-0.02726,6e-05,1.69083]
[1778020050311,39.27,81499.91,299.4,-0.02726,6e-05,1.69083]
[1778020050369,39.27,81506.31,299.4,-0.02689,6e-05,1.67196]
[1778020051006,39.27,81506.31,299.4,-0.02689,6e-05,1.67196]
[1778020051010,39.27,81506.31,299.4,-0.02689,6e-05,1.67196]
[1778020051636,39.27,81506.31,299.4,-0.02689,6e-05,1.67196]
[1778020051640,39.27,81506.31,299.4,-0.02689,6e-05,1.67196]
[1778020051741,39.27,81510.43,299.4,-0.02655,6e-05,1.6528]
[1778020054396,39.29,81504.48,299.4,-0.02694,6e-05,1.67274]
[1778020059255,39.3,81502.76,299.4,-0.02709,6e-05,1.68047]
[1778020064338,39.32,81508.16,299.4,-0.02683,6e-05,1.6672]
[1778020064711,39.32,81508.16,299.4,-0.02683,6e-05,1.6672]
[1778020066537,39.33,81510.16,299.4,-0.02674,6e-05,1.66246]
[1778020067793,39.33,81510.38,299.4,-0.02674,6e-05,1.66245]
[1778020069309,39.34,81516.0,299.4,-0.02644,6e-05,1.64687]
[1778020069601,39.34,81516.0,299.4,-0.02644,6e-05,1.64687]
[1778020071297,39.35,81519.09,299.4,-0.02628,6e-05,1.639]
[1778020071322,39.35,81519.09,299.4,-0.02628,6e-05,1.639]
[1778020071544,39.36,81522.75,299.4,-0.02609,6e-05,1.62879]
[1778020075012,39.47,81525.96,299.4,-0.02625,6e-05,1.63715]
[1778020075017,39.47,81525.96,299.4,-0.02625,6e-05,1.63715]
[1778020075544,39.51,81524.05,299.4,-0.02649,6e-05,1.64961]
[1778020079574,39.64,81507.42,299.4,-0.02785,6e-05,1.71968]
[1778020080827,39.64,81507.42,299.4,-0.02785,6e-05,1.71968]
[1778020083560,39.65,81501.59,299.4,-0.02823,6e-05,1.73923]
[1778020083564,39.65,81501.59,299.4,-0.02823,6e-05,1.73923]
[1778020083602,39.65,81500.87,299.4,-0.02828,6e-05,1.74196]
[1778020084842,39.65,81498.96,299.4,-0.0284,6e-05,1.74785]
[1778020090651,39.65,81498.56,299.4,-0.02842,6e-05,1.74887]
[1778020096693,39.65,81498.65,299.4,-0.02841,6e-05,1.74836]
[1778020101727,39.65,81498.48,299.4,-0.02842,6e-05,1.7487]
[1778020103517,39.65,81498.51,299.4,-0.02841,6e-05,1.74857]
[1778020103807,39.65,81498.51,299.4,-0.02841,6e-05,1.74857]
[1778020103611,39.65,81498.51,299.4,-0.02841,6e-05,1.74853]
[1778020108777,39.67,81504.15,299.4,-0.02812,6e-05,1.73359]
[1778020111431,39.67,81502.96,299.4,-0.02821,6e-05,1.7383]
[1778020111434,39.67,81502.96,299.4,-0.02821,6e-05,1.7383]
[1778020111798,39.68,81501.74,299.4,-0.02819,6e-05,1.73556]
[1778020116833,39.69,81501.98,299.4,-0.02821,6e-05,1.73691]
[1778020117180,39.69,81501.98,299.4,-0.02821,6e-05,1.73691]
[1778020117290,39.69,81501.98,299.4,-0.02821,6e-05,1.73691]
[1778020117751,39.69,81501.98,299.4,-0.02821,6e-05,1.73691]
[1778020117840,39.69,81497.09,299.4,-0.02851,6e-05,1.75203]
[1778020122875,39.7,81495.5,299.4,-0.02866,6e-05,1.75939]
[1778020127909,39.72,81497.8,299.4,-0.02856,6e-05,1.75465]
[1778020132946,39.73,81495.9,299.4,-0.02872,6e-05,1.76294]
[1778020136573,39.74,81495.82,299.4,-0.02875,6e-05,1.76413]
[1778020141002,39.76,81486.99,299.4,-0.02935,6e-05,1.79464]
[1778020142233,39.76,81486.99,299.4,-0.02935,6e-05,1.79464]
[1778020148051,39.77,81483.16,299.4,-0.02965,6e-05,1.80959]
[1778020151073,39.78,81500.69,299.4,-0.02858,6e-05,1.75576]
[1778020152080,39.79,81507.69,299.4,-0.02817,6e-05,1.73462]
[1778020153988,39.79,81508.38,299.4,-0.02813,6e-05,1.73302]
[1778020154580,39.79,81508.38,299.4,-0.02813,6e-05,1.73302]
[1778020154673,39.79,81508.32,299.4,-0.02816,6e-05,1.73415]
[1778020155760,39.79,81508.32,299.4,-0.02816,6e-05,1.73415]
[1778020160163,39.8,81509.48,299.4,-0.02811,6e-05,1.73184]
[1778020160165,39.8,81509.48,299.4,-0.02811,6e-05,1.73184]
[1778020160266,39.81,81510.27,299.4,-0.02807,6e-05,1.72984]
[1778020166179,39.83,81510.75,299.4,-0.0281,6e-05,1.7315]
[1778020172255,39.84,81508.48,299.4,-0.02828,6e-05,1.74052]
[1778020179270,39.87,81507.89,299.4,-0.0283,6e-05,1.73983]
[1778020184305,39.88,81505.97,299.4,-0.02846,6e-05,1.74823]
[1778020186319,39.89,81497.73,299.4,-0.02899,6e-05,1.77479]
[1778020190686,39.9,81492.4,299.4,-0.02934,6e-05,1.79284]
[1778020191760,39.9,81492.33,299.4,-0.02937,6e-05,1.7939]
[1778020193399,39.91,81492.47,299.4,-0.02936,6e-05,1.79387]
[1778020193937,39.91,81492.47,299.4,-0.02936,6e-05,1.79387]
[1778020193938,39.91,81482.16,299.4,-0.03003,6e-05,1.82732]
[1778020194094,39.91,81482.16,299.4,-0.03003,6e-05,1.82732]
[1778020194219,39.91,81482.16,299.4,-0.03003,6e-05,1.82732]
[1778020194258,39.91,81482.16,299.4,-0.03003,6e-05,1.82732]
[1778020194615,39.91,81482.16,299.4,-0.03003,6e-05,1.82732]
[1778020194619,39.93,81448.42,299.4,-0.03231,7e-05,1.94073]
[1778020195536,39.93,81448.42,299.4,-0.03231,7e-05,1.94073]
[1778020195770,39.93,81433.67,299.4,-0.03333,7e-05,1.99037]
[1778020196422,39.93,81433.67,299.4,-0.03333,7e-05,1.99037]
[1778020196619,39.93,81433.67,299.4,-0.03333,7e-05,1.99037]
[1778020197208,39.93,81433.39,299.4,-0.03335,7e-05,1.99141]
[1778020200716,39.93,81433.34,299.4,-0.03336,7e-05,1.99175]
[1778020201559,39.94,81434.09,299.4,-0.03331,7e-05,1.98939]
[1778020207470,39.94,81432.47,299.4,-0.03343,7e-05,1.99542]
[1778020208707,39.94,81432.47,299.4,-0.03343,7e-05,1.99542]
[1778020211150,39.94,81434.27,299.4,-0.03331,7e-05,1.98946]
[1778020214519,39.94,81428.58,299.4,-0.03371,7e-05,2.00913]
[1778020219539,39.94,81429.41,299.4,-0.03366,7e-05,2.0065]
[1778020224589,39.95,81427.56,299.4,-0.03379,7e-05,2.01307]
[1778020225944,39.95,81427.56,299.4,-0.03379,7e-05,2.01307]
[1778020225970,39.95,81427.56,299.4,-0.03379,7e-05,2.01307]
[1778020226603,39.99,81418.61,299.4,-0.03459,7e-05,2.05169]
[1778020231599,40.01,81416.45,299.4,-0.0348,7e-05,2.06202]
[1778020233739,40.01,81417.19,299.4,-0.03464,7e-05,2.05246]
[1778020233763,40.02,81410.66,299.4,-0.03514,7e-05,2.07655]
[1778020236054,40.03,81407.45,299.4,-0.0354,7e-05,2.08911]
[1778020236116,40.03,81407.45,299.4,-0.0354,7e-05,2.08911]
[1778020236672,40.03,81407.6,299.4,-0.03539,7e-05,2.08849]
[1778020240875,40.03,81407.24,299.4,-0.03541,7e-05,2.08958]
[1778020243722,40.03,81397.88,299.4,-0.03609,7e-05,2.12205]
[1778020246123,40.02,81393.13,299.4,-0.03644,7e-05,2.13861]
[1778020251779,40.02,81389.07,299.4,-0.03672,7e-05,2.15203]
[1778020253793,40.02,81400.41,299.4,-0.03587,7e-05,2.11147]
[1778020257538,40.01,81395.68,299.4,-0.03621,7e-05,2.12785]
[1778020257636,40.01,81395.68,299.4,-0.03621,7e-05,2.12785]
[1778020262857,40.01,81390.89,299.4,-0.03655,7e-05,2.1439]
[1778020264871,40.01,81384.83,299.4,-0.03699,8e-05,2.1652]
[1778020266718,40.01,81381.25,299.4,-0.03726,8e-05,2.17786]
[1778020269720,40.0,81379.6,299.4,-0.03737,8e-05,2.18313]
[1778020271621,40.0,81384.13,299.4,-0.03702,8e-05,2.16639]
[1778020275731,39.99,81384.24,299.4,-0.037,8e-05,2.16522]
[1778020280983,39.99,81383.08,299.4,-0.03706,8e-05,2.16821]
[1778020286018,39.98,81384.81,299.4,-0.03691,8e-05,2.16099]
[1778020286623,39.98,81384.81,299.4,-0.03691,8e-05,2.16099]
[1778020290273,39.98,81382.26,299.4,-0.03709,8e-05,2.16955]
[1778020291955,39.97,81358.58,299.4,-0.03877,8e-05,2.2469]
[1778020292477,39.97,81358.58,299.4,-0.03877,8e-05,2.2469]
[1778020292529,39.97,81345.83,299.4,-0.03978,8e-05,2.29418]
[1778020293286,39.97,81345.83,299.4,-0.03978,8e-05,2.29418]
[1778020296250,39.97,81345.68,299.4,-0.03977,8e-05,2.2935]
[1778020299353,39.96,81345.88,299.4,-0.03973,8e-05,2.29151]
[1778020299422,39.96,81345.88,299.4,-0.03973,8e-05,2.29151]
[1778020300035,39.96,81345.88,299.4,-0.03973,8e-05,2.29151]
[1778020305151,39.94,81349.71,299.4,-0.03936,8e-05,2.2744]
[1778020308166,39.94,81351.15,299.4,-0.03923,8e-05,2.2683]
[1778020311490,39.93,81352.05,299.4,-0.03913,8e-05,2.26385]
[1778020313915,39.93,81351.43,299.4,-0.03917,8e-05,2.26542]
[1778020314217,39.92,81344.47,299.4,-0.03971,8e-05,2.29057]
[1778020316232,39.92,81330.21,299.4,-0.04085,8e-05,2.34341]
[1778020318455,39.92,81326.39,299.4,-0.04115,8e-05,2.35743]
[1778020318487,39.92,81326.39,299.4,-0.04115,8e-05,2.35743]
[1778020320847,39.91,81324.61,299.4,-0.04127,8e-05,2.36317]
[1778020320905,39.9,81312.13,299.4,-0.04229,8e-05,2.40997]
[1778020321763,39.9,81312.13,299.4,-0.04229,8e-05,2.40997]
[1778020321772,39.9,81312.13,299.4,-0.04229,8e-05,2.40997]
[1778020321855,39.9,81302.96,299.4,-0.04306,9e-05,2.44493]
[1778020324543,39.9,81300.07,299.4,-0.04329,9e-05,2.45555]
[1778020324621,39.89,81297.76,299.4,-0.04346,9e-05,2.46323]
[1778020326573,39.89,81297.97,299.4,-0.04344,9e-05,2.4624]
[1778020326918,39.89,81297.97,299.4,-0.04344,9e-05,2.4624]
[1778020326960,39.89,81297.64,299.4,-0.04348,9e-05,2.46387]
[1778020330237,39.9,81298.52,299.4,-0.04342,9e-05,2.46152]
[1778020333693,39.91,81298.36,299.4,-0.04348,9e-05,2.46383]
[1778020333791,39.91,81298.36,299.4,-0.0435,9e-05,2.46494]
[1778020336055,39.91,81298.3,299.4,-0.0435,9e-05,2.46518]
[1778020337032,39.92,81292.46,299.4,-0.04404,9e-05,2.4896]
[1778020337744,39.92,81286.01,299.4,-0.04462,9e-05,2.51557]
[1778020339505,39.92,81282.79,299.4,-0.04491,9e-05,2.52878]
[1778020340187,39.93,81284.88,299.4,-0.04474,9e-05,2.52085]
[1778020341349,39.93,81288.71,299.4,-0.0444,9e-05,2.50563]
[1778020343058,39.93,81289.52,299.4,-0.04433,9e-05,2.50244]
[1778020343202,39.93,81289.56,299.4,-0.04434,9e-05,2.50315]
[1778020343422,39.93,81295.19,299.4,-0.04385,9e-05,2.4809]
[1778020344257,39.93,81295.19,299.4,-0.04385,9e-05,2.4809]
[1778020344893,39.93,81295.19,299.4,-0.04385,9e-05,2.4809]
[1778020348766,39.94,81298.99,299.4,-0.04355,9e-05,2.46746]
[1778020348850,39.95,81299.35,299.4,-0.04354,9e-05,2.46702]
[1778020349533,39.95,81299.35,299.4,-0.04354,9e-05,2.46702]
[1778020351478,39.94,81308.41,299.4,-0.04262,9e-05,2.42261]
[1778020352138,39.94,81308.41,299.4,-0.04262,9e-05,2.42261]
[1778020352181,39.94,81308.41,299.4,-0.04262,9e-05,2.42261]
[1778020353659,39.94,81308.66,299.4,-0.04259,9e-05,2.42132]
[1778020355576,39.93,81308.6,299.4,-0.04257,8e-05,2.4203]
[1778020355678,39.93,81308.7,299.4,-0.04253,8e-05,2.41867]
[1778020356291,39.93,81308.7,299.4,-0.04253,8e-05,2.41867]
[1778020357979,39.93,81308.28,299.4,-0.04257,8e-05,2.4203]
[1778020358057,39.93,81308.28,299.4,-0.04257,8e-05,2.4203]
[1778020358053,39.93,81309.01,299.4,-0.04251,8e-05,2.41778]
[1778020358725,39.93,81309.01,299.4,-0.04251,8e-05,2.41778]
[1778020359093,39.92,81315.25,299.4,-0.04197,8e-05,2.39306]
[1778020359367,39.92,81315.25,299.4,-0.04197,8e-05,2.39306]
[1778020359429,39.92,81315.25,299.4,-0.04197,8e-05,2.39306]
[1778020359829,39.92,81315.25,299.4,-0.04197,8e-05,2.39306]
[1778020359858,39.92,81315.25,299.4,-0.04197,8e-05,2.39306]
[1778020360011,39.92,81315.25,299.4,-0.04197,8e-05,2.39306]
[1778020360026,39.92,81265.95,299.4,-0.04627,9e-05,2.58725]
[1778020360928,39.92,81265.95,299.4,-0.04627,9e-05,2.58725]
[1778020361099,39.92,81265.95,299.4,-0.04627,9e-05,2.58725]
[1778020360966,39.92,81241.42,299.4,-0.04853,9e-05,2.6874]
[1778020361622,39.92,81232.62,299.4,-0.04937,0.0001,2.72411]
[1778020365947,39.92,81236.33,299.4,-0.04903,0.0001,2.70894]
[1778020368423,39.92,81241.88,299.4,-0.0485,9e-05,2.68602]
[1778020368818,39.92,81249.52,299.4,-0.04779,9e-05,2.65463]
[1778020373896,39.93,81250.93,299.4,-0.04767,9e-05,2.64937]
[1778020374344,39.93,81250.49,299.4,-0.04772,9e-05,2.65154]
[1778020379187,39.93,81247.37,299.4,-0.04803,9e-05,2.6653]
[1778020379446,39.93,81247.37,299.4,-0.04803,9e-05,2.6653]
[1778020380685,39.93,81237.68,299.4,-0.04895,0.0001,2.7058]
[1778020382698,39.93,81243.48,299.4,-0.04841,9e-05,2.68189]
[1778020386024,39.94,81242.8,299.4,-0.04848,9e-05,2.68495]
[1778020386083,39.94,81242.8,299.4,-0.04848,9e-05,2.68495]
[1778020386123,39.94,81251.04,299.4,-0.04771,9e-05,2.65102]
[1778020389750,39.93,81258.75,299.4,-0.04697,9e-05,2.61849]
[1778020391664,39.93,81257.06,299.4,-0.04712,9e-05,2.6252]
[1778020391764,39.93,81249.82,299.4,-0.04779,9e-05,2.65472]
[1778020392771,39.93,81243.44,299.4,-0.0484,9e-05,2.68132]
[1778020394318,39.93,81241.19,299.4,-0.04861,9e-05,2.69085]
[1778020394483,39.93,81241.19,299.4,-0.04861,9e-05,2.69085]
[1778020394696,39.93,81241.19,299.4,-0.04861,9e-05,2.69085]
[1778020395185,39.93,81241.19,299.4,-0.04861,9e-05,2.69085]
[1778020394900,39.93,81201.36,299.4,-0.0525,0.0001,2.85959]
[1778020396033,39.93,81182.57,299.4,-0.05442,0.0001,2.9415]
[1778020396252,39.93,81182.57,299.4,-0.05442,0.0001,2.9415]
[1778020397142,39.93,81174.26,299.4,-0.05528,0.0001,2.97792]
[1778020397807,39.93,81181.28,299.4,-0.05454,0.0001,2.94666]
[1778020399023,39.93,81181.28,299.4,-0.05454,0.0001,2.94666]
[1778020399271,39.93,81178.96,299.4,-0.05478,0.0001,2.95663]
[1778020399757,39.93,81178.96,299.4,-0.05478,0.0001,2.95663]
[1778020400993,39.93,81179.25,299.4,-0.05474,0.0001,2.9551]
[1778020400997,39.93,81172.79,299.4,-0.05541,0.00011,2.98339]
[1778020401560,39.93,81172.79,299.4,-0.05541,0.00011,2.98339]
[1778020402832,39.92,81171.07,299.4,-0.05559,0.00011,2.99072]
[1778020402847,39.92,81171.07,299.4,-0.05559,0.00011,2.99072]
[1778020402986,39.92,81171.07,299.4,-0.05559,0.00011,2.99072]
[1778020403253,39.91,81168.6,299.4,-0.05577,0.00011,2.99857]
[1778020403373,39.91,81168.6,299.4,-0.05577,0.00011,2.99857]
[1778020403856,39.91,81158.57,299.4,-0.05683,0.00011,3.04305]
[1778020404204,39.91,81158.57,299.4,-0.05683,0.00011,3.04305]
[1778020404579,39.91,81158.57,299.4,-0.05683,0.00011,3.04305]
[1778020405161,39.91,81158.57,299.4,-0.05683,0.00011,3.04305]
[1778020410115,39.89,81161.19,299.4,-0.05651,0.00011,3.02932]
[1778020410140,39.87,81172.54,299.4,-0.05522,0.0001,2.975]
[1778020410545,39.87,81172.54,299.4,-0.05522,0.0001,2.975]
[1778020410730,39.87,81172.54,299.4,-0.05522,0.0001,2.975]
[1778020410905,39.87,81180.29,299.4,-0.0544,0.0001,2.94049]
[1778020411912,39.87,81184.5,299.4,-0.05381,0.0001,2.91259]
[1778020417186,39.87,81191.45,299.4,-0.05307,0.0001,2.88133]
[1778020417576,39.87,81191.45,299.4,-0.05307,0.0001,2.88133]
[1778020420094,39.86,81169.81,299.4,-0.0553,0.00011,2.97592]
[1778020421201,39.86,81168.87,299.4,-0.05539,0.00011,2.97981]
[1778020421705,39.86,81168.87,299.4,-0.05539,0.00011,2.97981]
[1778020424002,39.86,81181.67,299.4,-0.05404,0.0001,2.92246]
[1778020425009,39.86,81189.34,299.4,-0.05325,0.0001,2.88874]
[1778020428063,39.86,81188.49,299.4,-0.05333,0.0001,2.89214]
[1778020428126,39.86,81194.63,299.4,-0.0527,0.0001,2.8653]
[1778020429039,39.85,81201.17,299.4,-0.05204,0.0001,2.83694]
[1778020430050,39.85,81207.63,299.4,-0.05139,0.0001,2.80914]
[1778020431056,39.85,81215.82,299.4,-0.05058,0.0001,2.7742]
[1778020432042,39.85,81215.82,299.4,-0.05058,0.0001,2.7742]
[1778020435084,39.86,81203.7,299.4,-0.05179,0.0001,2.82624]
[1778020436176,39.86,81203.7,299.4,-0.05179,0.0001,2.82624]
[1778020442134,39.85,81194.48,299.4,-0.05271,0.0001,2.86563]
[1778020445154,39.85,81188.03,299.4,-0.05335,0.0001,2.89335]
[1778020447167,39.85,81181.56,299.4,-0.05401,0.0001,2.92134]
[1778020448175,39.85,81187.54,299.4,-0.05339,0.0001,2.895]
[1778020449182,39.85,81195.7,299.4,-0.05256,0.0001,2.8594]
[1778020450189,39.85,81205.58,299.4,-0.05157,0.0001,2.81675]
[1778020450623,39.85,81205.58,299.4,-0.05157,0.0001,2.81675]
[1778020451196,39.85,81213.6,299.4,-0.05077,0.0001,2.78247]
[1778020453741,39.85,81216.45,299.4,-0.0505,0.0001,2.77045]
[1778020453811,39.85,81216.45,299.4,-0.0505,0.0001,2.77045]
[1778020454336,39.85,81216.45,299.4,-0.0505,0.0001,2.77052]
[1778020454533,39.85,81216.45,299.4,-0.0505,0.0001,2.77052]
[1778020455232,39.85,81180.4,299.4,-0.05412,0.0001,2.92599]
[1778020455251,39.85,81180.4,299.4,-0.05412,0.0001,2.92599]
[1778020456049,39.85,81167.66,299.4,-0.05545,0.00011,2.98198]
[1778020457140,39.84,81157.64,299.4,-0.0565,0.00011,3.02634]
[1778020457611,39.84,81157.64,299.4,-0.0565,0.00011,3.02634]
[1778020457642,39.84,81152.48,299.4,-0.05706,0.00011,3.04953]
[1778020460216,39.84,81157.55,299.4,-0.0565,0.00011,3.02601]
[1778020461217,39.84,81161.09,299.4,-0.05611,0.00011,3.00984]
[1778020465871,39.83,81167.39,299.4,-0.05541,0.00011,2.98055]
[1778020465874,39.83,81167.39,299.4,-0.05541,0.00011,2.98055]
[1778020468128,39.83,81170.57,299.4,-0.05507,0.0001,2.96587]
[1778020469232,39.83,81175.25,299.4,-0.05456,0.0001,2.9447]
[1778020469031,39.83,81181.92,299.4,-0.05387,0.0001,2.91518]
[1778020470041,39.83,81190.27,299.4,-0.05301,0.0001,2.8786]
[1778020471237,39.83,81192.65,299.4,-0.05277,0.0001,2.86826]
[1778020476374,39.82,81195.29,299.4,-0.05234,0.0001,2.84717]
[1778020480435,39.82,81198.05,299.4,-0.05205,0.0001,2.83513]
[1778020480450,39.82,81198.05,299.4,-0.05205,0.0001,2.83513]
[1778020480867,39.82,81173.98,299.4,-0.05452,0.0001,2.93999]
[1778020482093,39.82,81173.98,299.4,-0.05452,0.0001,2.93999]
[1778020482378,39.82,81174.21,299.4,-0.05448,0.0001,2.93855]
[1778020483721,39.82,81170.58,299.4,-0.05486,0.0001,2.95458]
[1778020483834,39.82,81162.45,299.4,-0.05571,0.00011,2.99014]
[1778020485599,39.82,81162.58,299.4,-0.05569,0.00011,2.98956]
[1778020487187,39.81,81163.13,299.4,-0.05563,0.00011,2.98682]
[1778020493225,39.81,81167.18,299.4,-0.05516,0.00011,2.96718]
[1778020493323,39.8,81167.31,299.4,-0.05514,0.00011,2.96635]
[1778020493662,39.8,81156.01,299.4,-0.05633,0.00011,3.01647]
[1778020495834,39.8,81153.06,299.4,-0.05664,0.00011,3.02937]
[1778020495836,39.8,81153.06,299.4,-0.05664,0.00011,3.02937]
[1778020496231,39.8,81144.9,299.4,-0.05751,0.00011,3.0654]
[1778020497182,39.79,81138.36,299.4,-0.05821,0.00011,3.09462]
[1778020497329,39.79,81138.36,299.4,-0.05821,0.00011,3.09462]
[1778020497348,39.79,81138.36,299.4,-0.05821,0.00011,3.09462]
[1778020497537,39.79,81133.16,299.4,-0.05878,0.00011,3.11834]
[1778020500023,39.79,81131.38,299.4,-0.05897,0.00011,3.12599]
[1778020503936,39.78,81138.29,299.4,-0.05815,0.00011,3.09198]
[1778020511635,39.76,81141.8,299.4,-0.05768,0.00011,3.07261]
[1778020512318,39.76,81141.8,299.4,-0.05768,0.00011,3.07261]
[1778020515663,39.75,81152.1,299.4,-0.05653,0.00011,3.02447]
[1778020517177,39.75,81152.1,299.4,-0.05653,0.00011,3.02447]
[1778020518048,39.75,81128.97,299.4,-0.05903,0.00011,3.12843]
[1778020518684,39.75,81119.55,299.4,-0.06009,0.00011,3.17181]
[1778020522329,39.74,81119.78,299.4,-0.06002,0.00011,3.16908]
[1778020524730,39.73,81125.75,299.4,-0.05931,0.00011,3.13985]
[1778020525956,39.72,81136.56,299.4,-0.05809,0.00011,3.08932]
[1778020529762,39.72,81142.84,299.4,-0.05737,0.00011,3.05956]
[1778020532331,39.71,81142.35,299.4,-0.05724,0.00011,3.05161]
[1778020533766,39.71,81142.17,299.4,-0.05726,0.00011,3.05204]
[1778020533869,39.71,81147.38,299.4,-0.05668,0.00011,3.02815]
[1778020534797,39.71,81159.75,299.4,-0.05535,0.00011,2.97236]
[1778020537720,39.7,81163.18,299.4,-0.05497,0.00011,2.95653]
[1778020539451,39.7,81165.76,299.4,-0.05469,0.0001,2.94443]
[1778020539832,39.7,81172.63,299.4,-0.05397,0.0001,2.91389]
[1778020541588,39.7,81175.29,299.4,-0.05369,0.0001,2.90204]
[1778020543860,39.7,81182.05,299.4,-0.05299,0.0001,2.87219]
[1778020547163,39.7,81180.94,299.4,-0.05309,0.0001,2.87676]
[1778020547382,39.7,81181.07,299.4,-0.05308,0.0001,2.87609]
[1778020547517,39.7,81181.07,299.4,-0.05308,0.0001,2.87609]
[1778020547888,39.7,81150.27,299.4,-0.05631,0.00011,3.01252]
[1778020549010,39.7,81150.27,299.4,-0.05631,0.00011,3.01252]
[1778020549902,39.69,81134.13,299.4,-0.05805,0.00011,3.0848]
[1778020552477,39.69,81133.55,299.4,-0.05809,0.00011,3.08659]
[1778020552672,39.69,81133.55,299.4,-0.05809,0.00011,3.08659]
[1778020552788,39.69,81133.55,299.4,-0.05809,0.00011,3.08659]
[1778020552923,39.68,81126.52,299.4,-0.05886,0.00011,3.11831]
[1778020557958,39.67,81125.08,299.4,-0.05896,0.00011,3.1225]
[1778020562993,39.66,81134.33,299.4,-0.05788,0.00011,3.07789]
[1778020568028,39.65,81129.6,299.4,-0.05835,0.00011,3.09739]
[1778020571048,39.64,81120.07,299.4,-0.05938,0.00011,3.13988]
[1778020576084,39.63,81115.59,299.4,-0.05982,0.00011,3.15795]
[1778020581119,39.61,81113.23,299.4,-0.06002,0.00011,3.16621]
[1778020586154,39.6,81112.44,299.4,-0.06005,0.00011,3.16717]
[1778020591188,39.59,81111.74,299.4,-0.0599,0.00011,3.15812]
[1778020592281,39.58,81106.44,299.4,-0.06049,0.00011,3.18222]
[1778020592502,39.58,81106.44,299.4,-0.06049,0.00011,3.18222]
[1778020592686,39.58,81106.44,299.4,-0.06049,0.00011,3.18222]
[1778020593204,39.58,81099.3,299.4,-0.06129,0.00012,3.21501]
[1778020594529,39.58,81099.98,299.4,-0.0612,0.00012,3.21121]
[1778020595200,39.58,81099.98,299.4,-0.0612,0.00012,3.21121]
[1778020595840,39.57,81100.16,299.4,-0.06116,0.00012,3.20976]
[1778020596226,39.57,81105.76,299.4,-0.06051,0.00011,3.183]
[1778020598008,39.57,81110.45,299.4,-0.05996,0.00011,3.16063]
[1778020601914,39.56,81103.32,299.4,-0.06072,0.00011,3.19161]
[1778020603833,39.55,81104.47,299.4,-0.06056,0.00011,3.18511]
[1778020604794,39.55,81108.86,299.4,-0.06005,0.00011,3.16411]
[1778020604981,39.55,81108.86,299.4,-0.06005,0.00011,3.16411]
[1778020607307,39.54,81120.25,299.4,-0.05873,0.00011,3.10991]
[1778020607702,39.54,81120.25,299.4,-0.05873,0.00011,3.10991]
[1778020607746,39.54,81120.25,299.4,-0.05873,0.00011,3.10991]
[1778020607764,39.54,81120.25,299.4,-0.05873,0.00011,3.10991]
[1778020608313,39.54,81139.49,299.4,-0.0566,0.00011,3.02173]
[1778020611242,39.53,81142.91,299.4,-0.05622,0.00011,3.0057]
[1778020611933,39.53,81143.23,299.4,-0.05618,0.00011,3.00398]
[1778020612774,39.53,81144.13,299.4,-0.05607,0.00011,2.99965]
[1778020614885,39.53,81148.2,299.4,-0.05562,0.00011,2.98084]
[1778020615588,39.53,81147.48,299.4,-0.05569,0.00011,2.98383]
[1778020615988,39.53,81147.48,299.4,-0.05569,0.00011,2.98383]
[1778020621404,39.52,81149.05,299.4,-0.05549,0.00011,2.97528]
[1778020626091,39.52,81148.52,299.4,-0.05553,0.00011,2.97695]
[1778020631377,39.51,81148.64,299.4,-0.05549,0.00011,2.97522]
[1778020636379,39.5,81153.19,299.4,-0.05497,0.00011,2.95346]
[1778020636384,39.5,81153.19,299.4,-0.05497,0.00011,2.95346]
[1778020635720,39.5,81134.57,299.4,-0.05697,0.00011,3.03728]
[1778020639192,39.5,81129.94,299.4,-0.05746,0.00011,3.05764]
[1778020639794,39.49,81126.22,299.4,-0.05786,0.00011,3.07385]
[1778020639925,39.49,81126.22,299.4,-0.05786,0.00011,3.07385]
[1778020639958,39.49,81118.93,299.4,-0.05867,0.00011,3.10729]
[1778020640749,39.49,81118.93,299.4,-0.05867,0.00011,3.10729]
[1778020641137,39.49,81103.91,299.4,-0.06034,0.00011,3.17587]
[1778020641888,39.49,81092.61,299.4,-0.06164,0.00012,3.22882]
[1778020642809,39.49,81092.61,299.4,-0.06164,0.00012,3.22882]
[1778020643545,39.49,81087.97,299.4,-0.06216,0.00012,3.25006]
[1778020643558,39.48,81093.74,299.4,-0.06147,0.00012,3.22218]
[1778020644565,39.48,81099.91,299.4,-0.06075,0.00011,3.1926]
[1778020646579,39.47,81093.4,299.4,-0.06147,0.00012,3.22194]
[1778020652436,39.46,81099.2,299.4,-0.06056,0.00011,3.18201]
[1778020652623,39.45,81107.17,299.4,-0.05964,0.00011,3.1443]
[1778020654208,39.45,81107.17,299.4,-0.05964,0.00011,3.1443]
[1778020654222,39.45,81114.23,299.4,-0.05882,0.00011,3.11066]
[1778020655645,39.45,81119.53,299.4,-0.05821,0.00011,3.08582]
[1778020660119,39.44,81123.05,299.4,-0.0578,0.00011,3.06847]
[1778020661641,39.44,81116.95,299.4,-0.05845,0.00011,3.09567]
[1778020661741,39.44,81116.95,299.4,-0.05845,0.00011,3.09567]
[1778020663699,39.43,81122.2,299.4,-0.05784,0.00011,3.07036]
[1778020666970,39.43,81125.61,299.4,-0.05745,0.00011,3.05406]
[1778020667734,39.42,81119.9,299.4,-0.05806,0.00011,3.07949]
[1778020668720,39.42,81119.9,299.4,-0.05806,0.00011,3.07949]
[1778020671197,39.42,81118.45,299.4,-0.0582,0.00011,3.08537]
[1778020671220,39.42,81118.45,299.4,-0.0582,0.00011,3.08537]
[1778020676797,39.4,81120.63,299.4,-0.0579,0.00011,3.07266]
[1778020680152,39.4,81116.67,299.4,-0.05832,0.00011,3.0901]
[1778020685774,39.39,81121.21,299.4,-0.05776,0.00011,3.06689]
[1778020686994,39.39,81121.63,299.4,-0.0577,0.00011,3.06458]
[1778020687036,39.38,81108.96,299.4,-0.05911,0.00011,3.12259]
[1778020688710,39.38,81108.38,299.4,-0.05917,0.00011,3.12492]
[1778020689208,39.38,81108.38,299.4,-0.05917,0.00011,3.12492]
[1778020689732,39.38,81104.39,299.4,-0.0596,0.00011,3.14255]
[1778020691762,39.37,81100.89,299.4,-0.05998,0.00011,3.15837]
[1778020691896,39.37,81100.89,299.4,-0.05998,0.00011,3.15837]
[1778020692982,39.37,81102.35,299.4,-0.0598,0.00011,3.15107]
[1778020693916,39.37,81093.27,299.4,-0.06082,0.00012,3.19254]
[1778020695336,39.37,81093.27,299.4,-0.06082,0.00012,3.19254]
[1778020695407,39.37,81093.27,299.4,-0.06082,0.00012,3.19254]
[1778020695995,39.36,81088.69,299.4,-0.06132,0.00012,3.21303]
[1778020696709,39.36,81084.3,299.4,-0.06182,0.00012,3.23317]
[1778020698188,39.35,81080.4,299.4,-0.06226,0.00012,3.25102]
[1778020700228,39.35,81085.06,299.4,-0.0617,0.00012,3.2283]
[1778020701752,39.34,81088.84,299.4,-0.06123,0.00012,3.20922]
[1778020702486,39.34,81088.84,299.4,-0.06123,0.00012,3.20922]
[1778020705102,39.34,81090.17,299.4,-0.06103,0.00012,3.20118]
[1778020705204,39.33,81098.77,299.4,-0.06002,0.00011,3.15969]
[1778020708033,39.33,81100.72,299.4,-0.05978,0.00011,3.15008]
[1778020711036,39.31,81106.42,299.4,-0.05891,0.00011,3.11161]
[1778020713050,39.31,81117.94,299.4,-0.05761,0.00011,3.05765]
[1778020713742,39.31,81117.94,299.4,-0.05761,0.00011,3.05765]
[1778020714056,39.31,81125.86,299.4,-0.05673,0.00011,3.02111]
[1778020715238,39.31,81125.86,299.4,-0.05673,0.00011,3.02111]
[1778020715293,39.31,81111.85,299.4,-0.05827,0.00011,3.08501]
[1778020716267,39.31,81111.85,299.4,-0.05827,0.00011,3.08501]
[1778020716355,39.3,81087.74,299.4,-0.061,0.00012,3.19695]
[1778020717060,39.3,81087.74,299.4,-0.061,0.00012,3.19695]
[1778020717080,39.3,81077.63,299.4,-0.06218,0.00012,3.24476]
[1778020717874,39.3,81077.63,299.4,-0.06218,0.00012,3.24476]
[1778020719519,39.29,81077.75,299.4,-0.06212,0.00012,3.24234]
[1778020720023,39.29,81077.75,299.4,-0.06212,0.00012,3.24234]
[1778020722578,39.28,81076.78,299.4,-0.06219,0.00012,3.24498]
[1778020725076,39.28,81076.01,299.4,-0.06225,0.00012,3.24735]
[1778020728700,39.26,81075.4,299.4,-0.06226,0.00012,3.24764]
[1778020731057,39.26,81075.91,299.4,-0.06216,0.00012,3.24392]
[1778020734868,39.24,81071.39,299.4,-0.06263,0.00012,3.26286]
[1778020735644,39.24,81071.88,299.4,-0.06256,0.00012,3.25986]
[1778020737252,39.24,81069.89,299.4,-0.06278,0.00012,3.26869]
[1778020737792,39.23,81067.65,299.4,-0.06303,0.00012,3.27873]
[1778020737844,39.23,81067.65,299.4,-0.06303,0.00012,3.27873]
[1778020738477,39.23,81024.05,299.4,-0.06839,0.00013,3.49108]
[1778020738612,39.23,81024.05,299.4,-0.06839,0.00013,3.49108]
[1778020739346,39.23,80999.28,299.4,-0.07159,0.00013,3.61501]
[1778020740100,39.23,80999.28,299.4,-0.07159,0.00013,3.61501]
[1778020740459,39.23,80999.28,299.4,-0.07159,0.00013,3.61501]
[1778020740529,39.22,81013.33,299.4,-0.0697,0.00013,3.54189]
[1778020740817,39.22,81013.33,299.4,-0.0697,0.00013,3.54189]
[1778020741261,39.21,81018.94,299.4,-0.06894,0.00013,3.51254]
[1778020745534,39.2,81016.08,299.4,-0.06925,0.00013,3.52452]
[1778020746455,39.18,81024.39,299.4,-0.06807,0.00013,3.47835]
[1778020746662,39.18,81024.39,299.4,-0.06807,0.00013,3.47835]
[1778020747302,39.18,81014.15,299.4,-0.06937,0.00013,3.52926]
[1778020751331,39.17,81007.56,299.4,-0.07021,0.00013,3.56171]
[1778020752622,39.17,81007.56,299.4,-0.07021,0.00013,3.56171]
[1778020753471,39.17,81003.33,299.4,-0.07076,0.00013,3.58281]
[1778020753352,39.17,80978.88,299.4,-0.07401,0.00014,3.70709]
[1778020754369,39.17,80978.88,299.4,-0.07401,0.00014,3.70709]
[1778020754476,39.14,80947.74,299.4,-0.07815,0.00014,3.86269]
[1778020757698,39.05,80952.14,299.4,-0.07707,0.00014,3.82205]
[1778020758391,39.03,80959.24,299.4,-0.07593,0.00014,3.7795]
[1778020761608,38.95,80960.27,299.4,-0.07541,0.00014,3.75973]
[1778020762548,38.93,80970.47,299.4,-0.07389,0.00014,3.70239]
[1778020763425,38.91,80979.76,299.4,-0.07255,0.00013,3.651]
[1778020765440,38.91,80967.71,299.4,-0.07416,0.00014,3.71243]
[1778020766447,38.89,80973.11,299.4,-0.07333,0.00014,3.68079]
[1778020768461,38.89,80978.67,299.4,-0.07256,0.00013,3.65157]
[1778020771549,38.88,80980.88,299.4,-0.07225,0.00013,3.6397]
[1778020772489,38.88,81002.06,299.4,-0.06927,0.00013,3.52168]
[1778020776516,38.88,81008.99,299.4,-0.06837,0.00013,3.48656]
[1778020780545,38.88,81015.1,299.4,-0.06759,0.00013,3.45598]
[1778020783123,38.88,81016.87,299.4,-0.06737,0.00013,3.44723]
[1778020783566,38.88,81019.75,299.4,-0.067,0.00013,3.43295]
[1778020784169,38.88,81019.75,299.4,-0.067,0.00013,3.43295]
[1778020784220,38.88,81019.75,299.4,-0.067,0.00013,3.43295]
[1778020785226,38.88,81020.34,299.4,-0.06691,0.00013,3.4295]
[1778020785275,38.88,81020.34,299.4,-0.06691,0.00013,3.4295]
[1778020785580,38.87,81014.58,299.4,-0.06762,0.00013,3.45722]
[1778020786586,38.87,81008.79,299.4,-0.06836,0.00013,3.48614]
[1778020791622,38.87,81006.11,299.4,-0.0687,0.00013,3.49938]
[1778020793636,38.87,81012.41,299.4,-0.06789,0.00013,3.46779]
[1778020796657,38.87,81006.2,299.4,-0.06869,0.00013,3.4988]
[1778020801692,38.87,81004.45,299.4,-0.06891,0.00013,3.50734]
[1778020803618,38.87,81004.27,299.4,-0.06893,0.00013,3.50819]
[1778020804438,38.87,81004.27,299.4,-0.06893,0.00013,3.50819]
[1778020804463,38.86,81010.92,299.4,-0.06805,0.00013,3.47386]
[1778020805550,38.86,81010.92,299.4,-0.06805,0.00013,3.47386]
[1778020805569,38.86,81017.58,299.4,-0.06718,0.00013,3.43977]
[1778020806620,38.85,81030.09,299.4,-0.06559,0.00012,3.37711]
[1778020807044,38.85,81030.09,299.4,-0.06559,0.00012,3.37711]
[1778020807417,38.85,81030.09,299.4,-0.06559,0.00012,3.37711]
[1778020807531,38.85,81039.05,299.4,-0.06446,0.00012,3.33245]
[1778020807688,38.85,81039.05,299.4,-0.06446,0.00012,3.33245]
[1778020808452,38.85,81047.33,299.4,-0.06344,0.00012,3.29149]
[1778020809068,38.85,81047.33,299.4,-0.06344,0.00012,3.29149]
[1778020809174,38.85,81047.33,299.4,-0.06344,0.00012,3.29149]
[1778020812092,38.84,81043.48,299.4,-0.06387,0.00012,3.30879]
[1778020814412,38.83,81050.45,299.4,-0.06296,0.00012,3.27227]
[1778020817007,38.82,81048.37,299.4,-0.06318,0.00012,3.28103]
[1778020819016,38.82,81048.92,299.4,-0.0631,0.00012,3.27771]
[1778020819032,38.82,81048.92,299.4,-0.0631,0.00012,3.27771]
[1778020821572,38.8,81057.88,299.4,-0.06196,0.00012,3.23201]
[1778020825863,38.79,81051.78,299.4,-0.06263,0.00012,3.25903]
[1778020831226,38.77,81048.65,299.4,-0.06293,0.00012,3.27097]
[1778020831243,38.77,81048.65,299.4,-0.06293,0.00012,3.27097]
[1778020837020,38.76,81052.0,299.4,-0.06228,0.00012,3.24201]
[1778020839012,38.75,81059.98,299.4,-0.06129,0.00012,3.20191]
[1778020841898,38.74,81060.63,299.4,-0.06119,0.00012,3.19773]
[1778020842760,38.74,81063.52,299.4,-0.06083,0.00012,3.1834]
[1778020846008,38.73,81058.35,299.4,-0.06141,0.00012,3.20659]
[1778020847072,38.73,81052.28,299.4,-0.0621,0.00012,3.23469]
[1778020852107,38.71,81049.24,299.4,-0.0624,0.00012,3.24645]
[1778020857142,38.7,81052.47,299.4,-0.06194,0.00012,3.22795]
[1778020858515,38.7,81052.47,299.4,-0.06194,0.00012,3.22795]
[1778020860893,38.69,81045.6,299.4,-0.06272,0.00012,3.25941]
[1778020860950,38.69,81045.6,299.4,-0.06272,0.00012,3.25941]
[1778020861340,38.68,81038.92,299.4,-0.0635,0.00012,3.29064]
[1778020866205,38.67,81029.95,299.4,-0.06453,0.00012,3.33176]
[1778020868278,38.67,81027.31,299.4,-0.06484,0.00012,3.34404]
[1778020869382,38.66,81026.97,299.4,-0.06484,0.00012,3.34424]
[1778020869473,38.66,81018.24,299.4,-0.06591,0.00013,3.3866]
[1778020870434,38.66,81018.24,299.4,-0.06591,0.00013,3.3866]
[1778020870510,38.65,81011.26,299.4,-0.06677,0.00013,3.42047]
[1778020871196,38.65,81011.26,299.4,-0.06677,0.00013,3.42047]
[1778020871517,38.65,81005.38,299.4,-0.06752,0.00013,3.44956]
[1778020872334,38.65,81005.38,299.4,-0.06752,0.00013,3.44956]
[1778020872536,38.65,81005.38,299.4,-0.06752,0.00013,3.44956]
[1778020875384,38.65,81009.93,299.4,-0.06692,0.00013,3.42621]
[1778020876002,38.65,81009.56,299.4,-0.06696,0.00013,3.42777]
[1778020876114,38.65,81009.56,299.4,-0.06696,0.00013,3.42777]
[1778020876472,38.64,81013.25,299.4,-0.06649,0.00013,3.40909]
[1778020879252,38.64,81017.74,299.4,-0.06588,0.00013,3.38513]
[1778020879296,38.63,81015.55,299.4,-0.06613,0.00013,3.39519]
[1778020880675,38.63,81015.55,299.4,-0.06613,0.00013,3.39519]
[1778020880307,38.63,81008.38,299.4,-0.06703,0.00013,3.43066]
[1778020881372,38.63,81008.38,299.4,-0.06703,0.00013,3.43066]
[1778020881432,38.63,81001.7,299.4,-0.06788,0.00013,3.46381]
[1778020882905,38.63,81001.23,299.4,-0.06793,0.00013,3.46583]
[1778020882910,38.63,81001.23,299.4,-0.06793,0.00013,3.46583]
[1778020888529,38.63,80995.94,299.4,-0.06861,0.00013,3.4924]
[1778020891519,38.63,80994.84,299.4,-0.06875,0.00013,3.49787]
[1778020891532,38.63,80961.62,299.4,-0.07299,0.00014,3.65757]
[1778020892607,38.62,80952.58,299.4,-0.07422,0.00014,3.70423]
[1778020893996,38.62,80954.22,299.4,-0.07399,0.00014,3.69536]
[1778020894684,38.61,80960.64,299.4,-0.07303,0.00014,3.65883]
[1778020895507,38.61,80960.64,299.4,-0.07303,0.00014,3.65883]
[1778020895614,38.61,80927.43,299.4,-0.07766,0.00014,3.83286]
[1778020896445,38.59,80910.51,299.4,-0.08003,0.00015,3.92045]
[1778020897451,38.57,80902.79,299.4,-0.08102,0.00015,3.95672]
[1778020898340,38.57,80902.79,299.4,-0.08102,0.00015,3.95672]
[1778020903497,38.45,80912.9,299.4,-0.07894,0.00015,3.87985]
[1778020908532,38.41,80908.93,299.4,-0.07929,0.00015,3.89294]
[1778020912561,38.35,80917.3,299.4,-0.07774,0.00014,3.83553]
[1778020913568,38.32,80924.78,299.4,-0.07653,0.00014,3.7902]
[1778020917596,38.22,80933.54,299.4,-0.07473,0.00014,3.72246]
[1778020919610,38.21,80939.63,299.4,-0.07386,0.00014,3.68976]
[1778020921624,38.2,80931.55,299.4,-0.07491,0.00014,3.7294]
[1778020922918,38.2,80929.26,299.4,-0.07522,0.00014,3.74118]
[1778020923414,38.2,80929.26,299.5,-0.07522,0.00014,3.74118]
[1778020923466,38.2,80929.26,299.6,-0.07522,0.00014,3.74118]
[1778020923486,38.2,80929.26,299.6,-0.07522,0.00014,3.74118]
[1778020923568,38.2,80929.26,299.6,-0.07522,0.00014,3.74118]
[1778020923605,38.2,80929.26,299.6,-0.07522,0.00014,3.74118]
[1778020923741,38.2,80929.26,299.6,-0.07522,0.00014,3.74118]
[1778020923694,38.2,80907.72,299.6,-0.07831,0.00015,3.85613]
[1778020924141,38.2,80907.72,299.6,-0.07831,0.00015,3.85613]
[1778020924186,38.2,80907.72,299.6,-0.07831,0.00015,3.85613]
[1778020924447,38.2,80907.72,299.6,-0.07831,0.00015,3.85613]
[1778020924570,38.2,80907.72,299.6,-0.07831,0.00015,3.85613]
[1778020924739,38.18,80836.78,299.6,-0.08904,0.00016,4.24332]
[1778020924892,38.18,80836.78,299.6,-0.08904,0.00016,4.24332]
[1778020924924,38.18,80836.78,299.6,-0.08904,0.00016,4.24332]
[1778020925218,38.18,80836.78,299.6,-0.08904,0.00016,4.24332]
[1778020925672,38.18,80836.78,299.6,-0.08904,0.00016,4.24332]
[1778020925731,38.18,80836.78,299.6,-0.08904,0.00016,4.24332]
[1778020925722,38.18,80818.24,299.6,-0.09205,0.00016,4.34827]
[1778020925843,38.18,80818.24,299.6,-0.09205,0.00016,4.34827]
[1778020925905,38.18,80818.24,299.6,-0.09205,0.00016,4.34827]
[1778020926297,38.18,80818.24,299.6,-0.09205,0.00016,4.34827]
[1778020926401,38.18,80818.24,299.6,-0.09205,0.00016,4.34827]
[1778020926762,38.18,80819.83,299.6,-0.09178,0.00016,4.339]
[1778020926930,38.18,80819.83,299.6,-0.09178,0.00016,4.339]
[1778020927691,38.16,80827.51,299.6,-0.09041,0.00016,4.2913]
[1778020928336,38.16,80827.51,299.6,-0.09041,0.00016,4.2913]
[1778020928698,38.14,80832.7,299.6,-0.08949,0.00016,4.25901]
[1778020929035,38.14,80832.7,299.6,-0.08949,0.00016,4.25901]
[1778020930107,38.13,80833.49,299.6,-0.0893,0.00016,4.25209]
[1778020930756,38.13,80839.44,299.6,-0.08834,0.00016,4.21834]
[1778020931576,38.13,80839.44,299.6,-0.08834,0.00016,4.21834]
[1778020931719,38.12,80845.84,299.6,-0.08727,0.00016,4.18059]
[1778020931869,38.12,80845.84,299.6,-0.08727,0.00016,4.18059]
[1778020932726,38.11,80851.39,299.6,-0.08636,0.00016,4.14828]
[1778020933080,38.11,80851.39,299.6,-0.08636,0.00016,4.14828]
[1778020934641,38.11,80855.0,299.6,-0.08579,0.00016,4.12808]
[1778020934741,38.11,80868.8,299.6,-0.08365,0.00015,4.05109]
[1778020935055,38.11,80868.8,299.6,-0.08365,0.00015,4.05109]
[1778020935261,38.11,80868.8,299.6,-0.08365,0.00015,4.05109]
[1778020935621,38.11,80868.8,299.6,-0.08365,0.00015,4.05109]
[1778020935748,38.11,80875.7,299.6,-0.0826,0.00015,4.01316]
[1778020936755,38.11,80883.12,299.6,-0.08148,0.00015,3.97261]
[1778020937341,38.11,80883.12,299.6,-0.08148,0.00015,3.97261]
[1778020937762,38.11,80876.93,299.6,-0.08242,0.00015,4.00672]
[1778020942070,38.11,80877.5,299.6,-0.08234,0.00015,4.00397]
[1778020942544,38.11,80877.5,299.6,-0.08234,0.00015,4.00397]
[1778020942646,38.12,80877.76,299.6,-0.08231,0.00015,4.00269]
[1778020943826,38.11,80879.04,299.6,-0.08211,0.00015,3.99534]
[1778020944637,38.11,80879.04,299.6,-0.08211,0.00015,3.99534]
[1778020944687,38.11,80878.86,299.6,-0.08211,0.00015,3.99533]
[1778020945644,38.11,80878.86,299.6,-0.08211,0.00015,3.99533]
[1778020945664,38.11,80878.86,299.6,-0.08211,0.00015,3.99533]
[1778020946212,38.11,80879.44,299.6,-0.08201,0.00015,3.99184]
[1778020946287,38.11,80880.87,299.6,-0.08179,0.00015,3.984]
[1778020947511,38.11,80880.87,299.6,-0.08179,0.00015,3.984]
[1778020948040,38.1,80882.0,299.6,-0.08161,0.00015,3.97714]
[1778020948098,38.1,80883.61,299.6,-0.08135,0.00015,3.96767]
[1778020950762,38.1,80885.37,299.6,-0.08108,0.00015,3.95778]
[1778020951564,38.1,80886.96,299.6,-0.08083,0.00015,3.94884]
[1778020951747,38.1,80886.96,299.6,-0.08083,0.00015,3.94884]
[1778020951587,38.1,80892.04,299.6,-0.07988,0.00015,3.91054]
[1778020951866,38.1,80892.04,299.6,-0.07988,0.00015,3.91054]
[1778020952391,38.1,80892.04,299.6,-0.07988,0.00015,3.91054]
[1778020952511,38.1,80892.04,299.6,-0.07988,0.00015,3.91054]
[1778020952577,38.1,80900.9,299.6,-0.07857,0.00015,3.86236]
[1778020952871,38.09,80908.97,299.6,-0.07739,0.00014,3.81842]
[1778020954836,38.09,80913.35,299.6,-0.07675,0.00014,3.79452]
[1778020955680,38.09,80913.35,299.6,-0.07675,0.00014,3.79452]
[1778020955718,38.09,80919.13,299.6,-0.0759,0.00014,3.76292]
[1778020956337,38.09,80919.13,299.6,-0.0759,0.00014,3.76292]
[1778020958744,38.08,80926.58,299.6,-0.07482,0.00014,3.72242]
[1778020961228,38.08,80920.39,299.6,-0.07568,0.00014,3.75474]
[1778020963046,38.08,80919.68,299.6,-0.07577,0.00014,3.7582]
[1778020963688,38.08,80919.68,299.6,-0.07577,0.00014,3.7582]
[1778020964865,38.08,80917.17,299.6,-0.07611,0.00014,3.77091]
[1778020966054,38.07,80917.14,299.6,-0.07611,0.00014,3.77072]
[1778020966970,38.07,80922.62,299.6,-0.07531,0.00014,3.74085]
[1778020972039,38.06,80917.15,299.6,-0.07605,0.00014,3.76844]
[1778020973706,38.06,80917.15,299.6,-0.07605,0.00014,3.76844]
[1778020975027,38.06,80910.14,299.6,-0.07703,0.00014,3.80488]
[1778020980119,38.05,80909.34,299.6,-0.07711,0.00014,3.80798]
[1778020980392,38.05,80907.95,299.6,-0.07729,0.00014,3.81464]
[1778020980855,38.05,80907.95,299.6,-0.07729,0.00014,3.81464]
[1778020982337,38.05,80899.37,299.6,-0.07853,0.00015,3.86078]
[1778020984090,38.05,80904.78,299.6,-0.07774,0.00015,3.8314]
[1778020985325,38.05,80904.78,299.6,-0.07774,0.00015,3.8314]
[1778020985401,38.05,80904.78,299.6,-0.07774,0.00015,3.8314]
[1778020985458,38.05,80908.12,299.6,-0.07725,0.00014,3.81339]
[1778020986104,38.04,80912.93,299.6,-0.07655,0.00014,3.78719]
[1778020987111,38.04,80919.91,299.6,-0.07555,0.00014,3.74956]
[1778020989125,38.04,80927.52,299.6,-0.07445,0.00014,3.70855]
[1778020992825,38.04,80929.86,299.6,-0.07411,0.00014,3.6957]
[1778020994160,38.03,80922.83,299.6,-0.07508,0.00014,3.73223]
[1778020997773,38.03,80928.6,299.6,-0.07424,0.00014,3.70054]
[1778021002766,38.02,80932.4,299.6,-0.0737,0.00014,3.67984]
[1778021004230,38.02,80940.53,299.6,-0.07255,0.00014,3.63649]
[1778021008502,38.02,80939.09,299.6,-0.07274,0.00014,3.6436]
[1778021008831,38.02,80948.82,299.6,-0.0714,0.00014,3.59249]
[1778021008960,38.02,80948.82,299.6,-0.0714,0.00014,3.59249]
[1778021009265,38.02,80953.79,299.6,-0.07073,0.00014,3.56664]
[1778021010879,38.02,80954.62,299.6,-0.07061,0.00013,3.5623]
[1778021011380,38.02,80954.62,299.6,-0.07061,0.00013,3.5623]
[1778021011748,38.02,80954.62,299.6,-0.07061,0.00013,3.5623]
[1778021011783,38.02,80958.82,299.6,-0.06987,0.00013,3.53049]
[1778021012749,38.02,80958.82,299.6,-0.06987,0.00013,3.53049]
[1778021012773,38.02,80983.43,299.6,-0.06664,0.00013,3.40465]
[1778021013459,38.02,80995.11,299.6,-0.06515,0.00013,3.34603]
[1778021014327,38.02,80995.11,299.6,-0.06515,0.00013,3.34603]
[1778021014330,38.02,80995.11,299.6,-0.06515,0.00013,3.34603]
[1778021014996,38.02,80993.26,299.6,-0.06539,0.00013,3.35562]
[1778021017831,38.02,80994.75,299.6,-0.06522,0.00013,3.34872]
[1778021019040,38.03,80992.56,299.6,-0.06551,0.00013,3.3603]
[1778021024372,38.04,80991.88,299.6,-0.06564,0.00013,3.36545]
[1778021025701,38.04,80991.88,299.6,-0.06564,0.00013,3.36545]
[1778021030414,38.04,80997.96,299.6,-0.06491,0.00013,3.33665]
[1778021035450,38.05,81002.66,299.6,-0.06436,0.00013,3.31481]
[1778021037464,38.06,81013.33,299.6,-0.06305,0.00012,3.26259]
[1778021041493,38.06,81004.88,299.6,-0.06414,0.00013,3.30625]
[1778021042163,38.06,81004.88,299.6,-0.06414,0.00013,3.30625]
[1778021042500,38.07,80989.51,299.6,-0.0661,0.00013,3.38355]
[1778021044514,38.07,80984.07,299.6,-0.06681,0.00013,3.41146]
[1778021047223,38.07,80987.46,299.6,-0.06638,0.00013,3.39473]
[1778021049532,38.07,80984.82,299.6,-0.06673,0.00013,3.40849]
[1778021049794,38.07,80984.82,299.6,-0.06673,0.00013,3.40849]
[1778021050556,38.07,80994.26,299.6,-0.06553,0.00013,3.36132]
[1778021053578,38.08,81002.9,299.6,-0.06446,0.00013,3.31899]
[1778021056599,38.08,80996.33,299.6,-0.06532,0.00013,3.3528]
[1778021061634,38.09,80992.92,299.6,-0.06578,0.00013,3.37125]
[1778021066671,38.1,80984.37,299.6,-0.06691,0.00013,3.41564]
[1778021071706,38.1,80981.94,299.6,-0.06708,0.00013,3.41898]
[1778021074800,38.1,80987.59,299.6,-0.06636,0.00013,3.39099]
[1778021079763,38.11,81001.1,299.6,-0.06467,0.00013,3.32438]
[1778021080195,38.11,81001.1,299.6,-0.06467,0.00013,3.32438]
[1778021080770,38.11,81006.56,299.6,-0.06399,0.00012,3.29747]
[1778021081588,38.11,81006.56,299.6,-0.06399,0.00012,3.29747]
[1778021081777,38.11,81008.04,299.6,-0.06381,0.00012,3.29004]
[1778021085074,38.12,81008.15,299.6,-0.06382,0.00012,3.29066]
[1778021085199,38.12,81008.15,299.6,-0.06382,0.00012,3.29066]
[1778021085805,38.12,81010.56,299.6,-0.06353,0.00012,3.27912]
[1778021086370,38.12,81010.56,299.6,-0.06353,0.00012,3.27912]
[1778021087046,38.12,81012.2,299.6,-0.06333,0.00012,3.27094]
[1778021087265,38.12,81012.2,299.6,-0.06333,0.00012,3.27094]
[1778021088963,38.12,81010.29,299.6,-0.06356,0.00012,3.28035]
[1778021089834,38.12,81009.43,299.6,-0.06368,0.00012,3.285]
[1778021091390,38.12,81008.71,299.6,-0.06377,0.00012,3.28857]
[1778021091848,38.12,81009.33,299.6,-0.0637,0.00012,3.28583]
[1778021093183,38.12,81009.5,299.6,-0.06368,0.00012,3.28495]
[1778021093862,38.12,81009.46,299.6,-0.06369,0.00012,3.28553]
[1778021094408,38.12,81009.46,299.6,-0.06369,0.00012,3.28553]
[1778021094869,38.12,81010.43,299.6,-0.06357,0.00012,3.28068]
[1778021095536,38.12,81010.43,299.6,-0.06357,0.00012,3.28068]
[1778021095890,38.12,81010.43,299.6,-0.06357,0.00012,3.28068]
[1778021099668,38.12,81015.1,299.6,-0.06299,0.00012,3.25754]
[1778021103915,38.12,81016.05,299.6,-0.06288,0.00012,3.25287]
[1778021105920,38.12,81017.72,299.6,-0.06267,0.00012,3.24466]
[1778021105925,38.12,81017.72,299.6,-0.06267,0.00012,3.24466]
[1778021105947,38.12,81010.11,299.6,-0.06361,0.00012,3.2822]
[1778021106204,38.12,81010.11,299.6,-0.06361,0.00012,3.2822]
[1778021106954,38.12,80995.53,299.6,-0.06544,0.00013,3.35473]
[1778021107118,38.12,80995.53,299.6,-0.06544,0.00013,3.35473]
[1778021107961,38.12,80995.53,299.6,-0.06544,0.00013,3.35473]
[1778021107961,38.12,80994.83,299.6,-0.06554,0.00013,3.3585]
[1778021109791,38.12,80994.83,299.6,-0.06554,0.00013,3.3585]
[1778021109828,38.13,80995.31,299.6,-0.06548,0.00013,3.35635]
[1778021110281,38.13,80995.31,299.6,-0.06548,0.00013,3.35635]
[1778021110765,38.13,80995.31,299.6,-0.06548,0.00013,3.35635]
[1778021110850,38.13,80995.4,299.6,-0.06548,0.00013,3.35616]
[1778021112074,38.13,80991.72,299.6,-0.06595,0.00013,3.37488]
[1778021112687,38.13,80991.72,299.6,-0.06595,0.00013,3.37488]
[1778021112827,38.13,80989.34,299.6,-0.06626,0.00013,3.38708]
[1778021114002,38.13,81003.92,299.6,-0.0644,0.00013,3.31372]
[1778021115158,38.13,81003.92,299.6,-0.0644,0.00013,3.31372]
[1778021118286,38.13,81005.04,299.6,-0.06426,0.00013,3.30785]
[1778021120355,38.12,81005.43,299.6,-0.0642,0.00013,3.30574]
[1778021126087,38.12,81009.53,299.6,-0.06368,0.00012,3.28476]
[1778021131121,38.12,81011.36,299.6,-0.06327,0.00012,3.2657]
[1778021133606,38.12,81011.36,299.6,-0.06327,0.00012,3.2657]
[1778021133931,38.12,81011.36,299.6,-0.06327,0.00012,3.2657]
[1778021135312,38.12,81013.71,299.6,-0.06298,0.00012,3.25401]
[1778021136893,38.12,81013.97,299.6,-0.06295,0.00012,3.25272]
[1778021140496,38.12,81005.3,299.6,-0.06402,0.00012,3.29538]
[1778021146226,38.12,81002.46,299.6,-0.06436,0.00013,3.30892]
[1778021147238,38.12,81002.46,299.6,-0.06436,0.00013,3.30892]
[1778021152269,38.11,81003.8,299.6,-0.06418,0.00013,3.30169]
[1778021157577,38.11,81003.01,299.6,-0.06427,0.00013,3.30526]
[1778021163144,38.11,81002.61,299.6,-0.06431,0.00013,3.30674]
[1778021163540,38.11,81002.61,299.6,-0.06431,0.00013,3.30674]
[1778021163802,38.11,81002.61,299.6,-0.06431,0.00013,3.30674]
[1778021163819,38.11,81002.45,299.6,-0.06432,0.00013,3.30745]
[1778021164353,38.11,80994.95,299.6,-0.06528,0.00013,3.3452]
[1778021166367,38.11,81001.29,299.6,-0.06449,0.00013,3.31412]
[1778021172408,38.12,81002.18,299.6,-0.06443,0.00013,3.31164]
[1778021177445,38.13,81005.31,299.6,-0.06408,0.00013,3.29771]
[1778021180327,38.13,81006.4,299.6,-0.06396,0.00012,3.29299]
[1778021180466,38.14,81005.94,299.6,-0.06402,0.00012,3.29563]
[1778021187029,38.13,81001.78,299.6,-0.06454,0.00013,3.31589]
[1778021187045,38.13,81001.78,299.6,-0.06454,0.00013,3.31589]
[1778021187515,38.13,80990.61,299.6,-0.06594,0.00013,3.37144]
[1778021188522,38.13,80985.3,299.6,-0.06663,0.00013,3.39841]
[1778021190457,38.13,80984.96,299.6,-0.06668,0.00013,3.40032]
[1778021194564,38.14,80990.21,299.6,-0.06586,0.00013,3.36495]
[1778021195450,38.14,80990.21,299.6,-0.06586,0.00013,3.36495]
[1778021196878,38.14,80991.11,299.6,-0.06575,0.00013,3.36068]
[1778021202620,38.15,80991.36,299.6,-0.06576,0.00013,3.36116]
[1778021207655,38.16,81001.19,299.6,-0.06455,0.00013,3.31332]
[1778021212692,38.16,81004.02,299.6,-0.06423,0.00013,3.30092]
[1778021214705,38.17,80996.41,299.6,-0.06521,0.00013,3.33947]
[1778021216720,38.17,80991.18,299.6,-0.06589,0.00013,3.36617]
[1778021221755,38.18,80992.69,299.6,-0.06572,0.00013,3.35981]
[1778021226790,38.18,80999.38,299.6,-0.06491,0.00013,3.32758]
[1778021231825,38.19,81001.84,299.6,-0.06463,0.00013,3.31683]
[1778021235088,38.2,80993.51,299.6,-0.06572,0.00013,3.35964]
[1778021236859,38.2,80988.06,299.6,-0.06642,0.00013,3.38724]
[1778021240889,38.2,80993.88,299.6,-0.0657,0.00013,3.35883]
[1778021243910,38.2,80999.53,299.6,-0.065,0.00013,3.33134]
[1778021247048,38.21,81000.82,299.6,-0.06485,0.00013,3.32549]
[1778021247083,38.21,81000.82,299.6,-0.06485,0.00013,3.32549]
[1778021253589,38.22,80998.63,299.6,-0.06501,0.00013,3.32861]
[1778021258008,38.23,80992.28,299.6,-0.06586,0.00013,3.36211]
[1778021262036,38.23,80987.27,299.6,-0.06652,0.00013,3.38812]
[1778021267071,38.24,80987.12,299.6,-0.06657,0.00013,3.3899]
[1778021272106,38.24,80986.43,299.6,-0.06668,0.00013,3.39432]
[1778021277140,38.25,80982.71,299.6,-0.06719,0.00013,3.41395]
[1778021282177,38.25,80987.42,299.6,-0.0666,0.00013,3.39103]
[1778021287211,38.25,80987.19,299.6,-0.06665,0.00013,3.39311]
[1778021288219,38.26,80996.21,299.6,-0.0655,0.00013,3.34807]
[1778021289729,38.26,81003.67,299.6,-0.06457,0.00013,3.31119]
[1778021292582,38.26,81007.68,299.6,-0.06408,0.00012,3.29198]
[1778021294261,38.27,81017.25,299.6,-0.06292,0.00012,3.24593]
[1778021296885,38.27,81018.5,299.6,-0.06278,0.00012,3.24023]
[1778021296894,38.27,81018.04,299.6,-0.06285,0.00012,3.24292]
[1778021298288,38.27,81024.8,299.6,-0.06204,0.00012,3.21073]
[1778021300551,38.28,81030.35,299.6,-0.06139,0.00012,3.18465]
[1778021301383,38.28,81030.35,299.6,-0.06139,0.00012,3.18465]
[1778021301773,38.28,81030.35,299.6,-0.06139,0.00012,3.18465]
[1778021302394,38.28,81032.74,299.6,-0.06111,0.00012,3.17355]
[1778021302770,38.28,81032.74,299.6,-0.06111,0.00012,3.17355]
[1778021302858,38.28,81032.74,299.6,-0.06111,0.00012,3.17355]
[1778021302926,38.28,81058.29,299.6,-0.05811,0.00012,3.05143]
[1778021303657,38.28,81058.29,299.6,-0.05811,0.00012,3.05143]
[1778021303811,38.28,81058.29,299.6,-0.05811,0.00012,3.05143]
[1778021304127,38.28,81067.86,299.6,-0.057,0.00011,3.00591]
[1778021304510,38.28,81067.86,299.6,-0.057,0.00011,3.00591]
[1778021305672,38.28,81064.13,299.6,-0.05742,0.00011,3.02342]
[1778021306808,38.28,81060.66,299.6,-0.05782,0.00012,3.03954]
[1778021308936,38.28,81066.08,299.6,-0.05718,0.00011,3.01355]
[1778021309413,38.27,81069.84,299.6,-0.05675,0.00011,2.99572]
[1778021313007,38.27,81067.18,299.6,-0.05688,0.00011,2.9981]
[1778021313592,38.27,81066.07,299.6,-0.05699,0.00011,3.00292]
[1778021316008,38.27,81073.67,299.6,-0.05612,0.00011,2.96706]
[1778021317545,38.27,81079.67,299.6,-0.05545,0.00011,2.93896]
[1778021320444,38.26,81069.63,299.6,-0.05657,0.00011,2.98532]
[1778021325479,38.26,81069.2,299.6,-0.05659,0.00011,2.98646]
[1778021330514,38.26,81066.41,299.6,-0.05689,0.00011,2.9987]
[1778021335549,38.25,81066.85,299.6,-0.05682,0.00011,2.99571]
[1778021340583,38.25,81067.03,299.6,-0.05678,0.00011,2.99394]
[1778021341591,38.25,81059.2,299.6,-0.05767,0.00012,3.03055]
[1778021343605,38.24,81064.37,299.6,-0.05706,0.00011,3.00575]
[1778021347389,38.24,81062.4,299.6,-0.05727,0.00011,3.01438]
[1778021347632,38.24,81048.6,299.6,-0.05886,0.00012,3.07946]
[1778021349617,38.24,81044.95,299.6,-0.05928,0.00012,3.09655]
[1778021349734,38.24,81044.95,299.6,-0.05928,0.00012,3.09655]
[1778021349823,38.24,81044.95,299.6,-0.05928,0.00012,3.09655]
[1778021350058,38.24,81044.95,299.6,-0.05928,0.00012,3.09655]
[1778021350109,38.24,81037.01,299.6,-0.06021,0.00012,3.13427]
[1778021350654,38.24,81024.5,299.6,-0.06172,0.00012,3.19498]
[1778021351762,38.24,81024.5,299.6,-0.06172,0.00012,3.19498]
[1778021351958,38.24,81024.5,299.6,-0.06172,0.00012,3.19498]
[1778021352783,38.24,81021.11,299.6,-0.06215,0.00012,3.21201]
[1778021352851,38.24,81021.27,299.6,-0.06214,0.00012,3.21169]
[1778021356696,38.24,81026.79,299.6,-0.06147,0.00012,3.18507]
[1778021361731,38.24,81026.84,299.6,-0.06148,0.00012,3.18521]
[1778021363275,38.24,81026.76,299.6,-0.06149,0.00012,3.18567]
[1778021364287,38.25,81026.66,299.6,-0.0615,0.00012,3.18624]
[1778021369097,38.25,81029.39,299.6,-0.06118,0.00012,3.17332]
[1778021369459,38.25,81028.97,299.6,-0.06124,0.00012,3.17555]
[1778021374388,38.25,81029.62,299.6,-0.061,0.00012,3.1631]
[1778021374824,38.25,81038.86,299.6,-0.0599,0.00012,3.11868]
[1778021375831,38.25,81046.33,299.6,-0.05902,0.00012,3.08313]
[1778021377270,38.25,81047.78,299.6,-0.05886,0.00012,3.07647]
[1778021380866,38.26,81056.41,299.6,-0.05788,0.00012,3.03659]
[1778021381444,38.26,81056.41,299.6,-0.05788,0.00012,3.03659]
[1778021382059,38.26,81056.41,299.6,-0.05788,0.00012,3.03659]
[1778021382439,38.26,81059.82,299.6,-0.0575,0.00011,3.02117]
[1778021382611,38.26,81059.82,299.6,-0.0575,0.00011,3.02117]
[1778021382880,38.26,81060.86,299.6,-0.05739,0.00011,3.01627]
[1778021385618,38.26,81061.93,299.6,-0.05725,0.00011,3.01078]
[1778021387956,38.26,81061.83,299.6,-0.05725,0.00011,3.01078]
[1778021391197,38.25,81070.67,299.6,-0.05623,0.00011,2.96883]
[1778021396979,38.25,81066.29,299.6,-0.0567,0.00011,2.98797]
[1778021402014,38.24,81063.99,299.6,-0.05694,0.00011,2.99777]
[1778021407055,38.24,81066.79,299.6,-0.05659,0.00011,2.98364]
[1778021412091,38.23,81067.92,299.6,-0.05644,0.00011,2.97744]
[1778021416119,38.23,81073.68,299.6,-0.05578,0.00011,2.9499]
[1778021419140,38.23,81079.54,299.6,-0.05511,0.00011,2.92234]
[1778021421154,38.23,81073.42,299.6,-0.05579,0.00011,2.95049]
[1778021426188,38.22,81082.44,299.6,-0.05477,0.00011,2.90817]
[1778021428693,38.22,81083.09,299.6,-0.0547,0.00011,2.90503]
[1778021429210,38.22,81093.63,299.6,-0.05354,0.00011,2.85666]
[1778021431224,38.22,81097.48,299.6,-0.05297,0.00011,2.82998]
[1778021432414,38.22,81094.03,299.6,-0.05334,0.00011,2.84571]
[1778021433238,38.22,81088.4,299.6,-0.05396,0.00011,2.87143]
[1778021438273,38.22,81087.78,299.6,-0.05402,0.00011,2.87427]
[1778021443308,38.22,81087.67,299.6,-0.05404,0.00011,2.87489]
[1778021448343,38.22,81085.98,299.6,-0.05422,0.00011,2.88263]
[1778021453379,38.22,81086.07,299.6,-0.05421,0.00011,2.88218]
[1778021457275,38.22,81086.07,299.6,-0.05421,0.00011,2.88217]
[1778021457406,38.22,81072.9,299.6,-0.05567,0.00011,2.94291]
[1778021459777,38.22,81070.56,299.6,-0.05593,0.00011,2.95368]
[1778021465462,38.22,81071.99,299.6,-0.05575,0.00011,2.94624]
[1778021470500,38.21,81072.32,299.6,-0.05571,0.00011,2.94422]
[1778021471453,38.21,81072.32,299.6,-0.05571,0.00011,2.94422]
[1778021472822,38.21,81068.56,299.6,-0.05613,0.00011,2.96161]
[1778021473946,38.21,81067.26,299.6,-0.05627,0.00011,2.96755]
[1778021473980,38.21,81067.26,299.6,-0.05627,0.00011,2.96755]
[1778021474013,38.21,81056.2,299.6,-0.05753,0.00012,3.0193]
[1778021475535,38.21,81049.31,299.6,-0.05832,0.00012,3.05143]
[1778021480360,38.2,81040.28,299.6,-0.05935,0.00012,3.09336]
[1778021484084,38.2,81039.19,299.6,-0.05945,0.00012,3.09753]
[1778021484170,38.2,81046.49,299.6,-0.05858,0.00012,3.06234]
[1778021489635,38.19,81049.39,299.6,-0.05821,0.00012,3.0469]
[1778021494670,38.18,81050.58,299.6,-0.05787,0.00012,3.03041]
[1778021499705,38.18,81050.17,299.6,-0.05789,0.00012,3.03112]
[1778021501756,38.18,81050.17,299.6,-0.05789,0.00012,3.03112]
[1778021502347,38.18,81050.17,299.6,-0.05789,0.00012,3.03112]
[1778021509777,38.16,81047.8,299.6,-0.0581,0.00012,3.03974]
[1778021514470,38.16,81047.85,299.6,-0.05808,0.00012,3.03897]
[1778021518501,38.15,81045.87,299.6,-0.05827,0.00012,3.04679]
[1778021518816,38.15,81045.87,299.6,-0.05827,0.00012,3.04679]
[1778021518841,38.15,81030.9,299.6,-0.06003,0.00012,3.11814]
[1778021519848,38.15,81025.14,299.6,-0.06071,0.00012,3.14557]
[1778021523094,38.14,81022.87,299.6,-0.06097,0.00012,3.1557]
[1778021523195,38.14,81022.57,299.6,-0.06099,0.00012,3.1567]
[1778021523922,38.14,81022.57,299.6,-0.06099,0.00012,3.1567]
[1778021527934,38.14,81022.44,299.6,-0.06102,0.00012,3.15782]
[1778021528407,38.15,81027.87,299.6,-0.06037,0.00012,3.13166]
[1778021528544,38.15,81027.87,299.6,-0.06037,0.00012,3.13166]
[1778021528911,38.14,81038.33,299.6,-0.05911,0.00012,3.08095]
[1778021529860,38.14,81038.33,299.6,-0.05911,0.00012,3.08095]
[1778021529901,38.14,81038.33,299.6,-0.05911,0.00012,3.08095]
[1778021530466,38.14,81038.33,299.6,-0.05911,0.00012,3.08095]
[1778021530234,38.14,81071.91,299.6,-0.05525,0.00011,2.92246]
[1778021530771,38.14,81071.91,299.6,-0.05525,0.00011,2.92246]
[1778021531483,38.14,81169.99,299.6,-0.04512,0.0001,2.48963]
[1778021532131,38.14,81169.99,299.6,-0.04512,0.0001,2.48963]
[1778021532217,38.14,81169.99,299.6,-0.04512,0.0001,2.48963]
[1778021532371,38.14,81208.42,299.6,-0.04158,9e-05,2.332]
[1778021533276,38.14,81208.42,299.6,-0.04158,9e-05,2.332]
[1778021533370,38.14,81228.77,299.6,-0.0398,9e-05,2.25093]
[1778021534044,38.14,81228.77,299.6,-0.0398,9e-05,2.25093]
[1778021534088,38.14,81228.77,299.6,-0.0398,9e-05,2.25093]
[1778021534112,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021534576,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021534600,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021534609,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021534731,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021534933,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021535229,38.14,81201.62,299.6,-0.04218,9e-05,2.35897]
[1778021535256,38.14,81157.05,299.6,-0.04635,0.0001,2.54372]
[1778021536345,38.14,81157.05,299.6,-0.04635,0.0001,2.54372]
[1778021536379,38.14,81164.62,299.6,-0.04563,0.0001,2.51221]
[1778021536996,38.14,81170.9,299.6,-0.04505,9e-05,2.4864]
[1778021537830,38.14,81170.9,299.6,-0.04505,9e-05,2.4864]
[1778021538485,38.15,81206.22,299.6,-0.04181,9e-05,2.34207]
[1778021538545,38.15,81206.22,299.6,-0.04181,9e-05,2.34207]
[1778021539184,38.15,81218.23,299.6,-0.04074,9e-05,2.29368]
[1778021540027,38.14,81209.27,299.6,-0.04152,9e-05,2.32906]
[1778021541515,38.14,81209.09,299.6,-0.04153,9e-05,2.32938]
[1778021541601,38.14,81209.09,299.6,-0.04153,9e-05,2.32938]
[1778021541969,38.14,81209.09,299.6,-0.04153,9e-05,2.32938]
[1778021542033,38.14,81221.78,299.6,-0.04042,9e-05,2.27927]
[1778021543101,38.17,81235.14,299.6,-0.03937,8e-05,2.23144]
[1778021544047,38.2,81254.11,299.6,-0.0379,8e-05,2.16373]
[1778021544514,38.2,81254.11,299.6,-0.0379,8e-05,2.16373]
[1778021544782,38.2,81254.11,299.6,-0.0379,8e-05,2.16373]
[1778021545055,38.23,81245.64,299.6,-0.03874,8e-05,2.20259]
[1778021546391,38.27,81230.05,299.6,-0.04019,9e-05,2.269]
[1778021547069,38.29,81222.67,299.6,-0.04093,9e-05,2.3028]
[1778021548077,38.3,81258.06,299.6,-0.03794,8e-05,2.16588]
[1778021549396,38.33,81271.0,299.6,-0.03703,8e-05,2.12337]
[1778021550027,38.33,81271.0,299.6,-0.03703,8e-05,2.12337]
[1778021550326,38.33,81271.0,299.6,-0.03703,8e-05,2.12337]
[1778021550464,38.33,81271.0,299.6,-0.03703,8e-05,2.12337]
[1778021550379,38.37,81301.59,299.6,-0.03477,8e-05,2.01777]
[1778021551024,38.37,81301.59,299.6,-0.03477,8e-05,2.01777]
[1778021551313,38.38,81310.49,299.6,-0.034,7e-05,1.97907]
[1778021552113,38.38,81317.65,299.6,-0.03348,7e-05,1.95459]
[1778021552954,38.38,81317.65,299.6,-0.03348,7e-05,1.95459]
[1778021553029,38.38,81317.65,299.6,-0.03348,7e-05,1.95459]
[1778021553195,38.44,81311.71,299.6,-0.03413,8e-05,1.98526]
[1778021554137,38.44,81328.47,299.6,-0.03289,7e-05,1.92628]
[1778021555137,38.44,81345.13,299.6,-0.0317,7e-05,1.869]
[1778021556197,38.44,81345.13,299.6,-0.0317,7e-05,1.869]
[1778021556250,38.46,81351.51,299.6,-0.03132,7e-05,1.85072]
[1778021556513,38.46,81351.51,299.6,-0.03132,7e-05,1.85072]
[1778021557151,38.46,81331.82,299.6,-0.03273,7e-05,1.91873]
[1778021557929,38.46,81331.82,299.6,-0.03273,7e-05,1.91873]
[1778021558158,38.48,81324.77,299.6,-0.0333,7e-05,1.94601]
[1778021559165,38.48,81296.25,299.6,-0.03546,8e-05,2.04821]
[1778021560172,38.48,81303.15,299.6,-0.03493,8e-05,2.0232]
[1778021561179,38.48,81310.41,299.6,-0.03438,8e-05,1.99726]
[1778021562035,38.48,81310.41,299.6,-0.03438,8e-05,1.99726]
[1778021562186,38.48,81304.11,299.6,-0.03486,8e-05,2.02002]
[1778021562566,38.48,81304.11,299.6,-0.03486,8e-05,2.02002]
[1778021562858,38.48,81304.11,299.6,-0.03486,8e-05,2.02002]
[1778021562985,38.48,81304.11,299.6,-0.03486,8e-05,2.02002]
[1778021563193,38.53,81306.12,299.6,-0.03488,8e-05,2.02127]
[1778021564017,38.53,81306.12,299.6,-0.03488,8e-05,2.02127]
[1778021564200,38.53,81303.94,299.6,-0.03505,8e-05,2.02923]
[1778021565207,38.54,81297.79,299.6,-0.03554,8e-05,2.05237]
[1778021565645,38.54,81297.79,299.6,-0.03554,8e-05,2.05237]
[1778021566214,38.58,81303.6,299.6,-0.03526,8e-05,2.03923]
[1778021569236,38.72,81296.21,299.6,-0.03634,8e-05,2.08995]
[1778021570368,38.76,81289.93,299.6,-0.03699,8e-05,2.12038]
[1778021570628,38.76,81289.93,299.6,-0.03699,8e-05,2.12038]
[1778021575267,38.82,81297.81,299.6,-0.03656,8e-05,2.10028]
[1778021577841,38.86,81296.12,299.6,-0.03687,8e-05,2.11492]
[1778021578302,38.9,81289.97,299.6,-0.03751,8e-05,2.14444]
[1778021582338,38.92,81278.66,299.6,-0.03848,8e-05,2.18923]
[1778021583479,38.92,81272.85,299.6,-0.03895,8e-05,2.21119]
[1778021583634,38.92,81272.85,299.6,-0.03895,8e-05,2.21119]
[1778021584349,38.95,81255.09,299.6,-0.04057,9e-05,2.28507]
[1778021584937,38.95,81255.09,299.6,-0.04057,9e-05,2.28507]
[1778021585281,38.95,81255.09,299.6,-0.04057,9e-05,2.28507]
[1778021585356,38.95,81238.06,299.6,-0.04205,9e-05,2.35171]
[1778021586363,38.95,81232.21,299.6,-0.04256,9e-05,2.3749]
[1778021587239,38.95,81232.21,299.6,-0.04256,9e-05,2.3749]
[1778021587369,38.95,81230.18,299.6,-0.04276,9e-05,2.38365]
[1778021587535,38.95,81230.18,299.6,-0.04276,9e-05,2.38365]
[1778021588719,38.96,81233.38,299.6,-0.04249,9e-05,2.37163]
[1778021589497,38.96,81233.38,299.6,-0.04249,9e-05,2.37163]
[1778021589383,38.96,81230.48,299.6,-0.04277,9e-05,2.38391]
[1778021591614,38.97,81231.86,299.6,-0.04265,9e-05,2.37892]
[1778021591745,38.97,81231.86,299.6,-0.04265,9e-05,2.37892]
[1778021593298,38.97,81231.64,299.6,-0.04268,9e-05,2.38006]
[1778021593376,38.97,81231.64,299.6,-0.04268,9e-05,2.38006]
[1778021593475,38.97,81205.52,299.6,-0.04506,9e-05,2.4858]
[1778021593801,38.97,81205.52,299.6,-0.04506,9e-05,2.4858]
[1778021594420,38.97,81196.76,299.6,-0.04589,9e-05,2.52242]
[1778021596350,38.97,81196.29,299.6,-0.04595,9e-05,2.52487]
[1778021596738,38.98,81191.84,299.6,-0.04638,0.0001,2.54383]
[1778021599269,38.98,81190.22,299.6,-0.04656,0.0001,2.55149]
[1778021599455,38.98,81205.02,299.6,-0.04517,9e-05,2.49079]
[1778021599552,38.98,81205.02,299.6,-0.04517,9e-05,2.49079]
[1778021600462,38.99,81210.28,299.6,-0.0447,9e-05,2.46984]
[1778021600562,38.99,81210.28,299.6,-0.0447,9e-05,2.46984]
[1778021601222,38.99,81210.28,299.6,-0.0447,9e-05,2.46984]
[1778021601474,38.99,81219.09,299.6,-0.0439,9e-05,2.43468]
[1778021602476,38.99,81226.19,299.6,-0.04327,9e-05,2.40629]
[1778021603587,38.99,81224.19,299.6,-0.04345,9e-05,2.41452]
[1778021605948,39.0,81227.78,299.6,-0.04314,9e-05,2.40052]
[1778021606504,39.0,81220.7,299.6,-0.04378,9e-05,2.42918]
[1778021607499,39.0,81220.7,299.6,-0.04378,9e-05,2.42918]
[1778021607511,39.0,81216.6,299.6,-0.04416,9e-05,2.44592]
[1778021608632,39.0,81213.28,299.6,-0.04448,9e-05,2.46001]
[1778021608889,39.0,81213.28,299.6,-0.04448,9e-05,2.46001]
[1778021609525,39.0,81212.89,299.6,-0.04452,9e-05,2.4622]
[1778021610670,39.0,81212.89,299.6,-0.04452,9e-05,2.4622]
[1778021610895,39.01,81212.18,299.6,-0.0446,9e-05,2.46533]
[1778021613265,39.01,81206.51,299.6,-0.04497,9e-05,2.47973]
[1778021614371,39.01,81203.98,299.6,-0.04524,9e-05,2.49125]
[1778021614445,39.01,81206.6,299.6,-0.045,9e-05,2.48107]
[1778021616988,39.02,81208.74,299.6,-0.04481,9e-05,2.47242]
[1778021617002,39.02,81208.0,299.6,-0.04488,9e-05,2.47565]
[1778021618110,39.02,81208.0,299.6,-0.04488,9e-05,2.47565]
[1778021618181,39.02,81206.0,299.6,-0.04508,9e-05,2.4844]
[1778021619058,39.02,81206.0,299.6,-0.04508,9e-05,2.4844]
[1778021619094,39.02,81206.0,299.6,-0.04508,9e-05,2.4844]
[1778021619224,39.02,81206.0,299.6,-0.04508,9e-05,2.4844]
[1778021620661,39.02,81203.23,299.6,-0.04534,9e-05,2.49593]
[1778021621173,39.02,81203.23,299.6,-0.04534,9e-05,2.49593]
[1778021621274,39.02,81199.6,299.6,-0.04568,9e-05,2.51092]
[1778021626549,39.03,81197.92,299.6,-0.04589,9e-05,2.51993]
[1778021626697,39.03,81197.92,299.6,-0.04589,9e-05,2.51993]
[1778021628534,39.04,81181.29,299.6,-0.04751,0.0001,2.59072]
[1778021629460,39.04,81181.29,299.6,-0.04751,0.0001,2.59072]
[1778021629489,39.04,81168.75,299.6,-0.04875,0.0001,2.64416]
[1778021630785,39.04,81166.27,299.6,-0.049,0.0001,2.65503]
[1778021630791,39.04,81166.27,299.6,-0.049,0.0001,2.65503]
[1778021630981,39.04,81166.27,299.6,-0.049,0.0001,2.65503]
[1778021631021,39.05,81153.18,299.6,-0.05032,0.0001,2.71157]
[1778021631685,39.05,81140.46,299.6,-0.05163,0.0001,2.76694]
[1778021635297,39.05,81136.75,299.6,-0.05202,0.0001,2.78361]
[1778021640748,39.05,81133.18,299.6,-0.05241,0.0001,2.79984]
[1778021642015,39.05,81133.18,299.6,-0.05241,0.0001,2.79984]
[1778021642756,39.05,81130.27,299.6,-0.05272,0.00011,2.81275]
[1778021642762,39.05,81119.86,299.6,-0.05382,0.00011,2.85908]
[1778021644425,39.05,81119.86,299.6,-0.05382,0.00011,2.85908]
[1778021644517,39.05,81119.86,299.6,-0.05382,0.00011,2.85908]
[1778021644776,39.05,81108.41,299.6,-0.05506,0.00011,2.91043]
[1778021646010,39.05,81108.41,299.6,-0.05506,0.00011,2.91043]
[1778021650534,39.05,81105.93,299.6,-0.05531,0.00011,2.92109]
[1778021652137,39.05,81111.98,299.6,-0.05465,0.00011,2.89348]
[1778021654821,39.04,81113.39,299.6,-0.05449,0.00011,2.88683]
[1778021655854,39.04,81121.15,299.6,-0.05365,0.00011,2.85189]
[1778021658497,39.04,81124.69,299.6,-0.05327,0.00011,2.83608]
[1778021660528,39.04,81122.91,299.6,-0.05346,0.00011,2.84398]
[1778021664325,39.04,81128.65,299.6,-0.05285,0.00011,2.81834]
[1778021664917,39.04,81134.13,299.6,-0.05227,0.0001,2.79414]
[1778021669952,39.04,81136.84,299.6,-0.052,0.0001,2.78254]
[1778021672903,39.05,81136.05,299.6,-0.05193,0.0001,2.77693]
[1778021677594,39.05,81133.47,299.6,-0.0522,0.0001,2.78863]
[1778021677602,39.05,81133.47,299.6,-0.0522,0.0001,2.78863]
[1778021677628,39.05,81133.47,299.6,-0.0522,0.0001,2.78863]
[1778021678095,39.05,81132.74,299.6,-0.05228,0.0001,2.79191]
[1778021678350,39.05,81196.84,299.6,-0.04591,9e-05,2.5184]
[1778021678817,39.05,81196.84,299.6,-0.04591,9e-05,2.5184]
[1778021679841,39.05,81194.98,299.6,-0.04609,9e-05,2.52659]
[1778021679994,39.05,81194.98,299.6,-0.04609,9e-05,2.52659]
[1778021680070,39.05,81194.98,299.6,-0.04609,9e-05,2.52659]
[1778021680443,39.05,81194.98,299.6,-0.04609,9e-05,2.52659]
[1778021680518,39.05,81201.66,299.6,-0.04548,9e-05,2.49954]
[1778021682883,39.05,81205.41,299.6,-0.04513,9e-05,2.48431]
[1778021683301,39.05,81205.41,299.6,-0.04513,9e-05,2.48431]
[1778021683410,39.05,81205.41,299.6,-0.04513,9e-05,2.48431]
[1778021683509,39.05,81200.54,299.6,-0.04559,9e-05,2.50436]
[1778021684194,39.05,81200.54,299.6,-0.04559,9e-05,2.50436]
[1778021684268,39.05,81200.54,299.6,-0.04559,9e-05,2.50436]
[1778021684559,39.06,81192.86,299.6,-0.04632,0.0001,2.5366]
[1778021684962,39.06,81192.86,299.6,-0.04632,0.0001,2.5366]
[1778021685564,39.06,81190.22,299.6,-0.04657,0.0001,2.54755]
[1778021686095,39.06,81190.22,299.6,-0.04657,0.0001,2.54755]
[1778021686299,39.06,81185.04,299.6,-0.04708,0.0001,2.56961]
[1778021691482,39.07,81184.77,299.6,-0.04715,0.0001,2.57242]
[1778021692173,39.07,81184.46,299.6,-0.04719,0.0001,2.57414]
[1778021693562,39.08,81190.25,299.6,-0.04665,0.0001,2.55083]
[1778021694602,39.08,81190.25,299.6,-0.04665,0.0001,2.55083]
[1778021694134,39.08,81200.39,299.6,-0.0457,9e-05,2.50933]
[1778021695141,39.08,81203.53,299.6,-0.04542,9e-05,2.49693]
[1778021697599,39.09,81198.17,299.6,-0.04594,9e-05,2.52001]
[1778021698162,39.09,81205.12,299.6,-0.0453,9e-05,2.49192]
[1778021701183,39.1,81215.81,299.6,-0.04435,9e-05,2.44998]
[1778021704205,39.11,81210.24,299.6,-0.0449,9e-05,2.47436]
[1778021707316,39.11,81204.98,299.6,-0.04542,9e-05,2.49694]
[1778021707336,39.12,81198.76,299.6,-0.04601,9e-05,2.52304]
[1778021709905,39.12,81197.3,299.6,-0.04617,9e-05,2.53004]
[1778021710258,39.13,81204.2,299.6,-0.04553,9e-05,2.50213]
[1778021713892,39.13,81205.62,299.6,-0.04544,9e-05,2.4979]
[1778021714623,39.14,81192.36,299.6,-0.0467,0.0001,2.55313]
[1778021716300,39.14,81211.61,299.6,-0.04491,9e-05,2.47486]
[1778021716963,39.14,81211.61,299.6,-0.04491,9e-05,2.47486]
[1778021717307,39.14,81217.39,299.6,-0.04439,9e-05,2.45198]
[1778021720252,39.15,81218.11,299.6,-0.04435,9e-05,2.45025]
[1778021720328,39.15,81229.19,299.6,-0.04336,9e-05,2.40631]
[1778021725364,39.16,81223.82,299.6,-0.04387,9e-05,2.4288]
[1778021726057,39.16,81223.82,299.6,-0.04387,9e-05,2.4288]
[1778021726413,39.16,81223.82,299.6,-0.04387,9e-05,2.4288]
[1778021726514,39.16,81223.23,299.6,-0.04393,9e-05,2.43134]
[1778021732060,39.18,81225.7,299.6,-0.04363,9e-05,2.41596]
[1778021732413,39.18,81226.38,299.6,-0.04358,9e-05,2.4139]
[1778021732748,39.18,81226.38,299.6,-0.04358,9e-05,2.4139]
[1778021733270,39.18,81226.38,299.6,-0.04358,9e-05,2.4139]
[1778021735434,39.19,81232.43,299.6,-0.04305,9e-05,2.39033]
[1778021736187,39.19,81232.43,299.6,-0.04305,9e-05,2.39033]
[1778021736441,39.19,81223.93,299.6,-0.04382,9e-05,2.42451]
[1778021737448,39.19,81216.44,299.6,-0.04452,9e-05,2.45534]
[1778021739996,39.2,81216.51,299.6,-0.04454,9e-05,2.45623]
[1778021745504,39.22,81215.3,299.6,-0.04473,9e-05,2.46458]
[1778021746886,39.22,81215.67,299.6,-0.04471,9e-05,2.46366]
[1778021747518,39.22,81222.04,299.6,-0.04414,9e-05,2.43851]
[1778021748527,39.22,81216.05,299.6,-0.04469,9e-05,2.46285]
[1778021750670,39.22,81209.81,299.6,-0.04527,9e-05,2.48841]
[1778021751212,39.22,81209.81,299.6,-0.04527,9e-05,2.48841]
[1778021751547,39.23,81208.14,299.6,-0.04543,9e-05,2.49529]
[1778021752554,39.23,81202.89,299.6,-0.04593,9e-05,2.51733]
[1778021755142,39.23,81201.14,299.6,-0.04612,9e-05,2.52551]
[1778021756965,39.24,81201.47,299.6,-0.04611,9e-05,2.52511]
[1778021757590,39.24,81209.79,299.6,-0.04534,9e-05,2.49149]
[1778021761096,39.25,81207.07,299.6,-0.04563,9e-05,2.50423]
[1778021761617,39.25,81216.0,299.6,-0.04481,9e-05,2.46837]
[1778021762894,39.25,81218.62,299.6,-0.04458,9e-05,2.45786]
[1778021763631,39.25,81206.1,299.6,-0.04574,9e-05,2.50895]
[1778021764638,39.26,81194.27,299.6,-0.04687,0.0001,2.55824]
[1778021764839,39.26,81194.27,299.6,-0.04687,0.0001,2.55824]
[1778021767659,39.26,81183.22,299.6,-0.04796,0.0001,2.60565]
[1778021770685,39.27,81188.61,299.6,-0.04747,0.0001,2.58415]
[1778021775721,39.28,81189.84,299.6,-0.04739,0.0001,2.58098]
[1778021777988,39.28,81190.2,299.6,-0.04737,0.0001,2.57988]
[1778021778742,39.29,81199.88,299.6,-0.04646,9e-05,2.54051]
[1778021783838,39.3,81198.08,299.6,-0.04668,0.0001,2.55014]
[1778021784423,39.3,81200.76,299.6,-0.04644,9e-05,2.53951]
[1778021785551,39.3,81200.76,299.6,-0.04644,9e-05,2.53951]
[1778021785578,39.3,81208.92,299.6,-0.04568,9e-05,2.50642]
[1778021788277,39.31,81203.48,299.6,-0.04622,9e-05,2.5302]
[1778021791780,39.32,81199.29,299.6,-0.0465,9e-05,2.53998]
[1778021792842,39.32,81182.24,299.6,-0.04815,0.0001,2.61141]
[1778021793934,39.32,81182.24,299.6,-0.04815,0.0001,2.61141]
[1778021796598,39.33,81181.83,299.6,-0.04821,0.0001,2.61389]
[1778021797879,39.33,81187.4,299.6,-0.04769,0.0001,2.59151]
[1778021801666,39.34,81187.41,299.6,-0.04771,0.0001,2.59217]
[1778021806858,39.35,81184.35,299.6,-0.04806,0.0001,2.60748]
[1778021807950,39.35,81189.46,299.6,-0.04758,0.0001,2.5868]
[1778021812208,39.36,81186.76,299.6,-0.04787,0.0001,2.59919]
[1778021817281,39.37,81181.27,299.6,-0.04844,0.0001,2.62388]
[1778021817328,39.37,81181.94,299.6,-0.04838,0.0001,2.62138]
[1778021818312,39.37,81181.94,299.6,-0.04838,0.0001,2.62138]
[1778021818320,39.37,81180.84,299.6,-0.04849,0.0001,2.62585]
[1778021818884,39.37,81180.84,299.6,-0.04849,0.0001,2.62585]
[1778021821049,39.37,81179.13,299.6,-0.04867,0.0001,2.63367]
[1778021821131,39.37,81184.31,299.6,-0.04817,0.0001,2.61218]
[1778021822078,39.37,81184.31,299.6,-0.04817,0.0001,2.61218]
[1778021822225,39.37,81184.31,299.6,-0.04817,0.0001,2.61218]
[1778021822335,39.37,81184.31,299.6,-0.04817,0.0001,2.61218]
[1778021822560,39.37,81184.31,299.6,-0.04817,0.0001,2.61218]
[1778021822661,39.37,81170.78,299.6,-0.0495,0.0001,2.6692]
[1778021822903,39.37,81170.78,299.6,-0.0495,0.0001,2.6692]
[1778021823061,39.38,81146.29,299.6,-0.05199,0.0001,2.77491]
[1778021824981,39.38,81142.65,299.6,-0.05237,0.0001,2.79088]
[1778021825599,39.38,81142.65,299.6,-0.05237,0.0001,2.79088]
[1778021829103,39.38,81136.82,299.6,-0.05299,0.00011,2.81665]
[1778021834138,39.38,81136.71,299.6,-0.053,0.00011,2.81715]
[1778021836493,39.38,81141.05,299.6,-0.05254,0.0001,2.7981]
[1778021839173,39.38,81133.22,299.6,-0.05337,0.00011,2.8327]
[1778021843201,39.38,81140.59,299.6,-0.05259,0.0001,2.80023]
[1778021845775,39.38,81132.64,299.6,-0.05343,0.00011,2.83529]
[1778021850250,39.38,81140.97,299.6,-0.05256,0.0001,2.79863]
[1778021855285,39.38,81139.8,299.6,-0.05253,0.0001,2.79476]
[1778021860320,39.38,81135.15,299.6,-0.05302,0.00011,2.81531]
[1778021865355,39.38,81130.96,299.6,-0.05346,0.00011,2.83377]
[1778021870390,39.38,81133.32,299.6,-0.05321,0.00011,2.82332]
[1778021875425,39.38,81133.64,299.6,-0.05318,0.00011,2.82195]
[1778021878311,39.38,81130.15,299.6,-0.05355,0.00011,2.83737]
[1778021878314,39.38,81130.15,299.6,-0.05355,0.00011,2.83737]
[1778021878419,39.38,81130.15,299.6,-0.05355,0.00011,2.83737]
[1778021879114,39.38,81126.93,299.6,-0.05389,0.00011,2.85161]
[1778021884488,39.38,81125.06,299.6,-0.05408,0.00011,2.85959]
[1778021888867,39.38,81124.52,299.6,-0.05413,0.00011,2.86173]
[1778021892547,39.38,81117.08,299.6,-0.05493,0.00011,2.89462]
[1778021897582,39.37,81122.45,299.6,-0.05433,0.00011,2.87003]
[1778021901609,39.37,81111.89,299.6,-0.05547,0.00011,2.91686]
[1778021906645,39.36,81107.88,299.6,-0.05588,0.00011,2.93395]
[1778021910172,39.36,81105.73,299.6,-0.0561,0.00011,2.94301]
[1778021910476,39.36,81105.73,299.6,-0.0561,0.00011,2.94301]
[1778021910673,39.36,81099.64,299.6,-0.05677,0.00011,2.97042]
[1778021914701,39.34,81108.66,299.6,-0.05553,0.00011,2.91678]
[1778021916715,39.34,81114.0,299.6,-0.05494,0.00011,2.89245]
[1778021921749,39.34,81119.8,299.6,-0.0543,0.00011,2.86593]
[1778021924766,39.34,81118.55,299.6,-0.05443,0.00011,2.8713]
[1778021927792,39.33,81112.73,299.6,-0.05505,0.00011,2.89681]
[1778021932828,39.33,81110.8,299.6,-0.05524,0.00011,2.90463]
[1778021933051,39.33,81110.8,299.6,-0.05524,0.00011,2.90463]
[1778021935849,39.33,81116.46,299.6,-0.05461,0.00011,2.87878]
[1778021940884,39.32,81115.65,299.6,-0.05468,0.00011,2.88175]
[1778021945919,39.32,81109.15,299.6,-0.05537,0.00011,2.91017]
[1778021950954,39.31,81110.09,299.6,-0.05525,0.00011,2.90511]
[1778021955989,39.31,81109.89,299.6,-0.05525,0.00011,2.90514]
[1778021961034,39.3,81105.32,299.6,-0.05573,0.00011,2.92488]
[1778021966069,39.3,81106.04,299.6,-0.05563,0.00011,2.92065]
[1778021970180,39.3,81109.82,299.6,-0.0552,0.00011,2.90289]
[1778021970605,39.3,81109.82,299.6,-0.0552,0.00011,2.90289]
[1778021971104,39.29,81114.05,299.6,-0.05457,0.00011,2.87414]
[1778021976139,39.29,81115.02,299.6,-0.05445,0.00011,2.86922]
[1778021981543,39.29,81114.12,299.6,-0.05453,0.00011,2.87276]
[1778021982436,39.29,81114.67,299.6,-0.05447,0.00011,2.87019]
[1778021988224,39.28,81117.75,299.6,-0.05412,0.00011,2.8557]
[1778021993259,39.28,81116.5,299.6,-0.05424,0.00011,2.86075]
[1778021996212,39.28,81116.77,299.6,-0.05421,0.00011,2.85934]
[1778021998121,39.28,81111.83,299.6,-0.05474,0.00011,2.8812]
[1778022000440,39.28,81110.66,299.6,-0.05486,0.00011,2.88615]
[1778022001987,39.28,81111.5,299.6,-0.05476,0.00011,2.88211]
[1778022003000,39.27,81111.22,299.6,-0.05479,0.00011,2.88322]
[1778022003332,39.27,81105.99,299.6,-0.05535,0.00011,2.90659]
[1778022005347,39.27,81099.89,299.6,-0.05601,0.00011,2.93378]
[1778022006169,39.27,81099.89,299.6,-0.05601,0.00011,2.93378]
[1778022006624,39.27,81094.28,299.6,-0.05663,0.00011,2.95904]
[1778022007361,39.27,81101.09,299.6,-0.05587,0.00011,2.92787]
[1778022009556,39.27,81102.11,299.6,-0.05575,0.00011,2.92305]
[1778022009936,39.27,81102.11,299.6,-0.05575,0.00011,2.92305]
[1778022009622,39.27,81110.5,299.6,-0.05483,0.00011,2.88507]
[1778022010383,39.27,81125.85,299.6,-0.05318,0.00011,2.81659]
[1778022013222,39.27,81128.92,299.6,-0.05285,0.00011,2.80301]
[1778022015746,39.27,81129.17,299.6,-0.05283,0.00011,2.8019]
[1778022017432,39.27,81122.2,299.6,-0.05357,0.00011,2.83269]
[1778022019226,39.27,81120.59,299.6,-0.05374,0.00011,2.83979]
[1778022019441,39.27,81120.59,299.6,-0.05374,0.00011,2.83979]
[1778022019702,39.27,81120.59,299.6,-0.05374,0.00011,2.83979]
[1778022021460,39.27,81126.17,299.6,-0.05314,0.00011,2.81492]
[1778022022500,39.27,81126.17,299.6,-0.05314,0.00011,2.81492]
[1778022024493,39.27,81126.34,299.6,-0.05312,0.00011,2.81414]
[1778022025607,39.26,81130.36,299.6,-0.0527,0.00011,2.7964]
[1778022031530,39.27,81133.48,299.6,-0.05222,0.0001,2.77372]
[1778022034900,39.27,81139.6,299.6,-0.05158,0.0001,2.74723]
[1778022035826,39.27,81148.91,299.6,-0.05063,0.0001,2.70699]
[1778022036522,39.27,81148.91,299.6,-0.05063,0.0001,2.70699]
[1778022036565,39.27,81154.47,299.6,-0.05007,0.0001,2.68325]
[1778022042607,39.28,81152.57,299.6,-0.05029,0.0001,2.69263]
[1778022044799,39.28,81152.95,299.6,-0.05026,0.0001,2.69121]
[1778022050664,39.29,81151.09,299.6,-0.05048,0.0001,2.70061]
[1778022055699,39.29,81150.56,299.6,-0.05056,0.0001,2.70391]
[1778022060734,39.3,81145.33,299.6,-0.05112,0.0001,2.72757]
[1778022061351,39.3,81145.33,299.6,-0.05112,0.0001,2.72757]
[1778022061741,39.3,81143.87,299.6,-0.05127,0.0001,2.73407]
[1778022062111,39.3,81143.87,299.6,-0.05127,0.0001,2.73407]
[1778022062748,39.3,81142.54,299.6,-0.0514,0.0001,2.73952]
[1778022063409,39.3,81142.54,299.6,-0.0514,0.0001,2.73952]
[1778022065769,39.3,81126.84,299.6,-0.05305,0.00011,2.80865]
[1778022067563,39.3,81124.79,299.6,-0.05327,0.00011,2.81773]
[1778022070805,39.3,81117.91,299.6,-0.05401,0.00011,2.8483]
[1778022071821,39.3,81111.93,299.6,-0.05465,0.00011,2.87495]
[1778022072823,39.3,81096.46,299.6,-0.05635,0.00011,2.9446]
[1778022076417,39.29,81092.72,299.6,-0.05675,0.00011,2.96098]
[1778022081886,39.29,81088.03,299.6,-0.05724,0.00011,2.98103]
[1778022083348,39.29,81087.05,299.6,-0.05734,0.00011,2.98527]
[1778022088935,39.28,81085.65,299.6,-0.05746,0.00011,2.99013]
[1778022089638,39.28,81085.65,299.6,-0.05746,0.00011,2.99013]
[1778022094977,39.27,81085.51,299.6,-0.05728,0.00011,2.97963]
[1778022095984,39.27,81092.9,299.6,-0.05644,0.00011,2.94566]
[1778022101023,39.26,81087.84,299.6,-0.05698,0.00011,2.96777]
[1778022106413,39.26,81087.29,299.6,-0.05702,0.00011,2.96939]
[1778022111221,39.25,81081.9,299.6,-0.0576,0.00011,2.99281]
[1778022116292,39.24,81087.54,299.6,-0.05692,0.00011,2.96517]
[1778022117295,39.24,81087.54,299.6,-0.05692,0.00011,2.96517]
[1778022123176,39.23,81085.77,299.6,-0.05709,0.00011,2.97194]
[1778022125179,39.23,81085.77,299.6,-0.05709,0.00011,2.97194]
[1778022125723,39.23,81093.59,299.6,-0.0562,0.00011,2.93562]
[1778022126730,39.23,81093.59,299.6,-0.0562,0.00011,2.93562]
[1778022126769,39.23,81107.17,299.6,-0.0547,0.00011,2.87416]
[1778022127340,39.23,81107.17,299.6,-0.0547,0.00011,2.87416]
[1778022127669,39.23,81107.17,299.6,-0.0547,0.00011,2.87416]
[1778022128007,39.23,81107.17,299.6,-0.0547,0.00011,2.87416]
[1778022129675,39.23,81100.28,299.6,-0.05545,0.00011,2.905]
[1778022130228,39.23,81108.12,299.6,-0.05459,0.00011,2.86963]
[1778022132132,39.23,81108.12,299.6,-0.05459,0.00011,2.86963]
[1778022133131,39.22,81116.03,299.6,-0.05372,0.00011,2.83362]
[1778022134086,39.22,81116.03,299.6,-0.05372,0.00011,2.83362]
[1778022137868,39.21,81109.57,299.6,-0.05436,0.00011,2.86014]
[1778022141112,39.21,81106.75,299.6,-0.05464,0.00011,2.87169]
[1778022141884,39.2,81110.06,299.6,-0.05427,0.00011,2.85627]
[1778022142312,39.2,81095.7,299.6,-0.05584,0.00011,2.92086]
[1778022143533,39.2,81089.3,299.6,-0.05655,0.00011,2.94979]
[1778022149361,39.2,81088.06,299.6,-0.05665,0.00011,2.95424]
[1778022152556,39.19,81085.9,299.6,-0.05672,0.00011,2.95409]
[1778022157118,39.19,81088.19,299.6,-0.05644,0.00011,2.94286]
[1778022157681,39.19,81087.36,299.6,-0.05653,0.00011,2.94646]
[1778022159523,39.19,81081.15,299.6,-0.05722,0.00011,2.97444]
[1778022164466,39.18,81068.11,299.6,-0.05868,0.00012,3.0332]
[1778022166422,39.18,81067.02,299.6,-0.05879,0.00012,3.03794]
[1778022167724,39.18,81062.78,299.6,-0.05928,0.00012,3.05735]
[1778022167811,39.18,81062.78,299.6,-0.05928,0.00012,3.05735]
[1778022167814,39.18,81062.78,299.6,-0.05928,0.00012,3.05735]
[1778022167816,39.18,81062.78,299.6,-0.05928,0.00012,3.05735]
[1778022167878,39.17,81044.35,299.6,-0.06144,0.00012,3.14364]
[1778022169068,39.17,81038.66,299.6,-0.06211,0.00012,3.17018]
[1778022172192,39.16,81030.55,299.6,-0.06305,0.00012,3.20728]
[1778022172524,39.16,81024.48,299.6,-0.06378,0.00012,3.23587]
[1778022173389,39.16,81024.48,299.6,-0.06378,0.00012,3.23587]
[1778022175847,39.15,81026.85,299.6,-0.06346,0.00012,3.22316]
[1778022177558,39.14,81035.63,299.6,-0.06234,0.00012,3.1792]
[1778022182593,39.13,81038.51,299.6,-0.06192,0.00012,3.16273]
[1778022187946,39.12,81038.71,299.6,-0.06184,0.00012,3.15959]
[1778022189642,39.11,81028.42,299.6,-0.06305,0.00012,3.20709]
[1778022193670,39.09,81023.3,299.6,-0.06361,0.00012,3.2292]
[1778022195684,39.09,81030.47,299.6,-0.0627,0.00012,3.19342]
[1778022200719,39.07,81033.36,299.6,-0.06228,0.00012,3.17665]
[1778022202732,39.07,81040.5,299.6,-0.06139,0.00012,3.14149]
[1778022203740,39.06,81047.25,299.6,-0.06057,0.00012,3.10898]
[1778022208774,39.05,81055.34,299.6,-0.05956,0.00012,3.06862]
[1778022213810,39.04,81057.4,299.6,-0.0591,0.00012,3.04726]
[1778022216753,39.04,81056.84,299.6,-0.05915,0.00012,3.04913]
[1778022216917,39.04,81056.84,299.6,-0.05915,0.00012,3.04913]
[1778022222873,39.02,81052.96,299.6,-0.05954,0.00012,3.06463]
[1778022227908,39.01,81048.69,299.6,-0.05999,0.00012,3.08261]
[1778022232943,39.0,81052.54,299.6,-0.05948,0.00012,3.06245]
[1778022237978,38.99,81050.42,299.6,-0.05968,0.00012,3.0704]
[1778022238984,38.99,81043.14,299.6,-0.06053,0.00012,3.10433]
[1778022244021,38.98,81039.01,299.6,-0.06097,0.00012,3.12156]
[1778022246033,38.97,81046.46,299.6,-0.06006,0.00012,3.08535]
[1778022251069,38.96,81045.64,299.6,-0.0601,0.00012,3.08705]
[1778022256104,38.95,81044.88,299.6,-0.06014,0.00012,3.08848]
[1778022261138,38.94,81045.52,299.6,-0.06001,0.00012,3.08334]
[1778022266174,38.93,81053.86,299.6,-0.05898,0.00012,3.0421]
[1778022269196,38.92,81061.82,299.6,-0.05803,0.00012,3.00393]
[1778022271210,38.92,81066.84,299.6,-0.05727,0.00011,2.97045]
[1778022273223,38.91,81061.63,299.6,-0.05786,0.00012,2.99409]
[1778022278259,38.91,81062.82,299.6,-0.05769,0.00011,2.98717]
[1778022283296,38.9,81065.09,299.6,-0.05739,0.00011,2.9754]
[1778022288332,38.89,81065.92,299.6,-0.05727,0.00011,2.97036]
[1778022291730,38.89,81068.74,299.6,-0.05694,0.00011,2.95687]
[1778022291844,38.89,81068.74,299.6,-0.05694,0.00011,2.95687]
[1778022292823,38.89,81072.57,299.6,-0.05649,0.00011,2.93881]
[1778022292880,38.89,81083.35,299.6,-0.05528,0.00011,2.88936]
[1778022295381,38.89,81090.51,299.6,-0.05449,0.00011,2.85675]
[1778022300457,38.89,81091.33,299.6,-0.05439,0.00011,2.85285]
[1778022302430,38.89,81104.62,299.6,-0.05295,0.00011,2.7932]
[1778022303514,38.89,81104.62,299.6,-0.05295,0.00011,2.7932]
[1778022303627,38.89,81104.62,299.6,-0.05295,0.00011,2.7932]
[1778022305920,38.89,81108.42,299.6,-0.05254,0.00011,2.77635]
[1778022305929,38.89,81110.09,299.6,-0.05237,0.00011,2.76911]
[1778022311493,38.88,81108.92,299.6,-0.05244,0.00011,2.77207]
[1778022316528,38.87,81108.44,299.6,-0.05245,0.00011,2.77231]
[1778022320556,38.86,81100.43,299.6,-0.05327,0.00011,2.80648]
[1778022322143,38.86,81100.43,299.6,-0.05327,0.00011,2.80648]
[1778022322230,38.85,81099.38,299.6,-0.05337,0.00011,2.81075]
[1778022322896,38.86,81090.24,299.6,-0.05437,0.00011,2.85188]
[1778022324184,38.86,81090.24,299.6,-0.05437,0.00011,2.85188]
[1778022329619,38.85,81087.45,299.6,-0.05467,0.00011,2.86423]
[1778022332169,38.85,81087.59,299.6,-0.05465,0.00011,2.86355]
[1778022334811,38.85,81085.78,299.6,-0.05469,0.00011,2.86214]
[1778022339690,38.85,81076.42,299.6,-0.05572,0.00011,2.90445]
[1778022344725,38.85,81084.11,299.6,-0.05485,0.00011,2.86892]
[1778022347746,38.85,81078.4,299.6,-0.05548,0.00011,2.89477]
[1778022349204,38.85,81078.4,299.6,-0.05548,0.00011,2.89477]
[1778022352843,38.85,81071.63,299.6,-0.05623,0.00011,2.92528]
[1778022358823,38.84,81067.5,299.6,-0.05667,0.00011,2.94323]
[1778022361851,38.84,81061.56,299.6,-0.05734,0.00011,2.97019]
[1778022366227,38.83,81059.36,299.6,-0.05757,0.00011,2.97975]
[1778022371921,38.83,81064.17,299.6,-0.05699,0.00011,2.95595]
[1778022376735,38.82,81064.66,299.6,-0.05691,0.00011,2.95296]
[1778022381991,38.82,81060.7,299.6,-0.05734,0.00011,2.97016]
[1778022387031,38.81,81062.74,299.6,-0.05708,0.00011,2.95971]
[1778022392066,38.81,81062.39,299.6,-0.05693,0.00011,2.9508]
[1778022397101,38.8,81062.24,299.6,-0.05693,0.00011,2.95068]
[1778022403143,38.8,81061.75,299.6,-0.05696,0.00011,2.95198]
[1778022408178,38.79,81061.59,299.6,-0.05696,0.00011,2.95196]
[1778022413213,38.79,81062.27,299.6,-0.05686,0.00011,2.94811]
[1778022418249,38.79,81062.84,299.6,-0.05678,0.00011,2.94477]
[1778022420799,38.78,81062.95,299.6,-0.05676,0.00011,2.94399]
[1778022421270,38.78,81076.55,299.6,-0.05523,0.00011,2.88147]
[1778022426305,38.78,81079.47,299.6,-0.0549,0.00011,2.86813]
[1778022427687,38.78,81079.5,299.6,-0.0549,0.00011,2.86798]
[1778022434342,38.78,81079.78,299.6,-0.05486,0.00011,2.86664]
[1778022440403,38.78,81080.06,299.6,-0.05483,0.00011,2.86532]
[1778022443567,38.78,81078.48,299.6,-0.05501,0.00011,2.87247]
[1778022444431,38.78,81064.6,299.6,-0.05657,0.00011,2.93601]
[1778022445438,38.78,81057.05,299.6,-0.05743,0.00011,2.97082]
[1778022446307,38.78,81057.05,299.6,-0.05743,0.00011,2.97082]
[1778022451480,38.78,81051.11,299.6,-0.05792,0.00012,2.98771]
[1778022453895,38.77,81046.64,299.6,-0.05843,0.00012,3.00819]
[1778022457702,38.77,81045.32,299.6,-0.05856,0.00012,3.01365]
[1778022458530,38.77,81037.98,299.6,-0.05941,0.00012,3.04765]
[1778022463564,38.76,81038.53,299.6,-0.05931,0.00012,3.04354]
[1778022468599,38.75,81039.16,299.6,-0.0592,0.00012,3.03896]
[1778022473634,38.74,81038.3,299.6,-0.05925,0.00012,3.04105]
[1778022478669,38.73,81045.5,299.6,-0.05836,0.00012,3.0055]
[1778022483705,38.72,81044.25,299.6,-0.05847,0.00012,3.01008]
[1778022484712,38.72,81039.25,299.6,-0.05905,0.00012,3.03329]
[1778022489747,38.71,81034.52,299.6,-0.05957,0.00012,3.05391]
[1778022494782,38.7,81031.26,299.6,-0.05991,0.00012,3.06752]
[1778022498811,38.7,81045.31,299.6,-0.05822,0.00012,2.99978]
[1778022499818,38.69,81050.67,299.6,-0.05759,0.00012,2.97446]
[1778022504853,38.69,81054.07,299.6,-0.05717,0.00011,2.95756]
[1778022509888,38.68,81062.26,299.6,-0.05621,0.00011,2.91866]
[1778022514923,38.68,81064.11,299.6,-0.05582,0.00011,2.89988]
[1778022519473,38.68,81064.76,299.6,-0.05574,0.00011,2.89656]
[1778022521974,38.68,81054.4,299.6,-0.0569,0.00011,2.94389]
[1778022527009,38.67,81055.17,299.6,-0.05679,0.00011,2.93942]
[1778022532045,38.67,81056.51,299.6,-0.05662,0.00011,2.93241]
[1778022536492,38.66,81056.88,299.6,-0.05657,0.00011,2.93023]
[1778022540197,38.66,81057.18,299.6,-0.05652,0.00011,2.92823]
[1778022546143,38.66,81057.8,299.6,-0.05642,0.00011,2.92436]
[1778022547747,38.65,81057.54,299.6,-0.05645,0.00011,2.92542]
[1778022553757,38.65,81057.1,299.6,-0.05648,0.00011,2.92677]
[1778022555751,38.65,81057.1,299.6,-0.05647,0.00011,2.92649]
[1778022555769,38.65,81057.1,299.6,-0.05647,0.00011,2.92649]
[1778022557048,38.65,81059.91,299.6,-0.05615,0.00011,2.91325]
[1778022557220,38.65,81065.89,299.6,-0.05547,0.00011,2.88565]
[1778022557611,38.65,81065.89,299.6,-0.05547,0.00011,2.88565]
[1778022560198,38.65,81071.43,299.6,-0.05485,0.00011,2.86021]
[1778022560241,38.65,81076.91,299.6,-0.05424,0.00011,2.83527]
[1778022565276,38.65,81077.12,299.6,-0.05422,0.00011,2.83449]
[1778022566283,38.65,81067.72,299.6,-0.05527,0.00011,2.87732]
[1778022567651,38.65,81065.75,299.6,-0.05549,0.00011,2.8863]
[1778022573332,38.65,81062.42,299.6,-0.05568,0.00011,2.89162]
[1778022577360,38.64,81067.52,299.6,-0.05511,0.00011,2.86801]
[1778022579373,38.64,81073.54,299.6,-0.05443,0.00011,2.84056]
[1778022580921,38.64,81074.83,299.6,-0.05429,0.00011,2.83473]
[1778022580935,38.64,81074.83,299.6,-0.05429,0.00011,2.83473]
[1778022581388,38.64,81082.7,299.6,-0.05343,0.00011,2.79919]
[1778022586424,38.65,81092.24,299.6,-0.0524,0.00011,2.75691]
[1778022588441,38.65,81097.94,299.6,-0.0518,0.00011,2.7319]
[1778022591461,38.65,81104.09,299.6,-0.05116,0.00011,2.70529]
[1778022593476,38.65,81111.24,299.6,-0.05042,0.0001,2.67441]
[1778022594045,38.65,81111.24,299.6,-0.05042,0.0001,2.67441]
[1778022594482,38.66,81116.85,299.6,-0.04985,0.0001,2.65022]
[1778022595490,38.66,81121.98,299.6,-0.04933,0.0001,2.62829]
[1778022596998,38.66,81122.66,299.6,-0.04927,0.0001,2.62571]
[1778022597504,38.66,81128.74,299.6,-0.04866,0.0001,2.59986]
[1778022598512,38.66,81136.72,299.6,-0.04786,0.0001,2.56613]
[1778022599518,38.67,81142.51,299.6,-0.0473,0.0001,2.54199]
[1778022600525,38.67,81134.36,299.6,-0.04812,0.0001,2.57715]
[1778022602539,38.67,81128.3,299.6,-0.04875,0.0001,2.60396]
[1778022605081,38.68,81128.65,299.6,-0.04874,0.0001,2.60325]
[1778022607574,38.68,81135.48,299.6,-0.04808,0.0001,2.57522]
[1778022608581,38.69,81141.82,299.6,-0.04745,0.0001,2.5487]
[1778022612609,38.7,81147.67,299.6,-0.04692,0.0001,2.52601]
[1778022617644,38.71,81146.03,299.6,-0.04714,0.0001,2.53546]
[1778022622679,38.73,81149.13,299.6,-0.0469,0.0001,2.52496]
[1778022626338,38.73,81148.91,299.6,-0.04694,0.0001,2.52693]
[1778022627270,38.74,81159.07,299.6,-0.04599,0.0001,2.48593]
[1778022631743,38.75,81166.95,299.6,-0.04514,0.0001,2.44674]
[1778022634777,38.76,81173.8,299.6,-0.04453,9e-05,2.42048]
[1778022636791,38.77,81179.39,299.6,-0.04404,9e-05,2.399]
[1778022638826,38.78,81179.74,299.6,-0.04402,9e-05,2.39829]
[1778022639001,38.78,81179.74,299.6,-0.04402,9e-05,2.39829]
[1778022639886,38.78,81180.5,299.6,-0.04398,9e-05,2.39663]
[1778022639987,38.82,81178.24,299.6,-0.04436,9e-05,2.41297]
[1778022641406,38.82,81178.24,299.6,-0.04436,9e-05,2.41297]
[1778022641481,38.84,81177.61,299.6,-0.04447,9e-05,2.4177]
[1778022642088,38.84,81177.61,299.6,-0.04447,9e-05,2.4177]
[1778022642189,38.87,81177.27,299.6,-0.04465,9e-05,2.42584]
[1778022647869,38.93,81178.04,299.6,-0.04483,9e-05,2.43359]
[1778022651556,38.95,81176.91,299.6,-0.04501,9e-05,2.44156]
[1778022652413,38.96,81177.41,299.6,-0.045,9e-05,2.44107]
[1778022652516,38.97,81184.03,299.6,-0.04441,9e-05,2.41561]
[1778022653105,38.97,81189.1,299.6,-0.04396,9e-05,2.39572]
[1778022653711,38.97,81189.1,299.6,-0.04396,9e-05,2.39572]
[1778022653914,38.98,81187.8,299.6,-0.04409,9e-05,2.40169]
[1778022658949,38.98,81189.33,299.6,-0.04398,9e-05,2.39661]
[1778022662171,38.99,81189.01,299.6,-0.04402,9e-05,2.39835]
[1778022662172,38.99,81189.01,299.6,-0.04402,9e-05,2.39835]
[1778022662243,38.99,81189.12,299.6,-0.04401,9e-05,2.39813]
[1778022662779,38.99,81189.12,299.6,-0.04401,9e-05,2.39813]
[1778022662977,38.99,81187.85,299.6,-0.04414,9e-05,2.40396]
[1778022663984,38.99,81182.22,299.6,-0.04468,9e-05,2.42705]
[1778022669019,39.0,81182.66,299.6,-0.04465,9e-05,2.42614]
[1778022674054,39.0,81186.91,299.6,-0.04428,9e-05,2.40976]
[1778022675061,39.0,81194.63,299.6,-0.04357,9e-05,2.37878]
[1778022679692,39.01,81196.37,299.6,-0.04343,9e-05,2.37257]
[1778022679792,39.01,81197.49,299.6,-0.04333,9e-05,2.36833]
[1778022681103,39.02,81191.04,299.6,-0.04396,9e-05,2.39575]
[1778022681907,39.02,81191.04,299.6,-0.04396,9e-05,2.39575]
[1778022687145,39.04,81189.67,299.6,-0.04418,9e-05,2.40536]
[1778022693137,39.06,81185.6,299.6,-0.04446,9e-05,2.41564]
[1778022698222,39.08,81185.32,299.6,-0.04459,9e-05,2.4213]
[1778022698839,39.08,81185.32,299.6,-0.04459,9e-05,2.4213]
[1778022699228,39.09,81192.01,299.6,-0.04399,9e-05,2.39487]
[1778022701243,39.09,81197.71,299.6,-0.04347,9e-05,2.37241]
[1778022706278,39.1,81201.76,299.6,-0.04313,9e-05,2.35753]
[1778022711313,39.1,81202.37,299.6,-0.04311,9e-05,2.35651]
[1778022713759,39.11,81202.06,299.6,-0.04314,9e-05,2.35803]
[1778022714334,39.11,81196.33,299.6,-0.04368,9e-05,2.38153]
[1778022717272,39.11,81193.66,299.6,-0.04394,9e-05,2.39274]
[1778022719673,39.11,81193.84,299.6,-0.04393,9e-05,2.39247]
[1778022723391,39.12,81190.01,299.6,-0.04431,9e-05,2.4088]
[1778022728433,39.13,81184.56,299.6,-0.04484,9e-05,2.43202]
[1778022731941,39.13,81184.02,299.6,-0.0449,9e-05,2.43469]
[1778022732500,39.13,81184.02,299.6,-0.0449,9e-05,2.43469]
[1778022733468,39.13,81190.14,299.6,-0.04434,9e-05,2.41019]
[1778022736604,39.13,81190.74,299.6,-0.04429,9e-05,2.40815]
[1778022738503,39.14,81200.19,299.6,-0.04343,9e-05,2.3708]
[1778022743539,39.14,81198.78,299.6,-0.04359,9e-05,2.37771]
[1778022747567,39.15,81204.56,299.6,-0.04309,9e-05,2.35565]
[1778022752602,39.16,81198.59,299.6,-0.04352,9e-05,2.37219]
[1778022757637,39.16,81196.46,299.6,-0.04374,9e-05,2.38194]
[1778022762673,39.17,81197.85,299.6,-0.04364,9e-05,2.37761]
[1778022767099,39.18,81197.21,299.6,-0.04372,9e-05,2.38122]
[1778022767748,39.18,81197.21,299.6,-0.04372,9e-05,2.38122]
[1778022775764,39.19,81203.05,299.6,-0.04324,9e-05,2.36023]
[1778022780800,39.2,81203.22,299.6,-0.04326,9e-05,2.36103]
[1778022785835,39.21,81201.53,299.6,-0.04345,9e-05,2.36922]
[1778022790870,39.21,81197.6,299.6,-0.04384,9e-05,2.38636]
[1778022795906,39.22,81197.82,299.6,-0.04385,9e-05,2.38677]
[1778022800941,39.23,81198.95,299.6,-0.04378,9e-05,2.38356]
[1778022805976,39.24,81198.42,299.6,-0.04385,9e-05,2.387]
[1778022811011,39.25,81198.94,299.6,-0.04369,9e-05,2.37768]
[1778022817053,39.26,81198.72,299.6,-0.04375,9e-05,2.38019]
[1778022820830,39.26,81198.99,299.6,-0.04373,9e-05,2.37938]
[1778022822623,39.26,81198.99,299.6,-0.04375,9e-05,2.37993]
[1778022829137,39.27,81199.28,299.6,-0.04377,9e-05,2.38123]
[1778022834172,39.28,81195.3,299.6,-0.04417,9e-05,2.39848]
[1778022837461,39.28,81194.36,299.6,-0.04427,9e-05,2.40274]
[1778022837838,39.28,81194.36,299.6,-0.04427,9e-05,2.40274]
[1778022838200,39.29,81183.5,299.6,-0.0453,9e-05,2.44721]
[1778022840426,39.29,81184.35,299.6,-0.04522,9e-05,2.44391]
[1778022845640,39.29,81186.12,299.6,-0.04507,9e-05,2.43755]
[1778022847180,39.29,81186.53,299.6,-0.04504,9e-05,2.43623]
[1778022847719,39.29,81186.53,299.6,-0.04504,9e-05,2.43623]
[1778022853431,39.3,81186.38,299.6,-0.04508,9e-05,2.43785]
[1778022859347,39.31,81187.49,299.6,-0.045,9e-05,2.43448]
[1778022862368,39.31,81193.02,299.6,-0.0445,9e-05,2.41264]
[1778022865904,39.31,81194.95,299.6,-0.04433,9e-05,2.40527]
[1778022866396,39.31,81203.15,299.6,-0.04358,9e-05,2.37284]
[1778022867403,39.32,81208.75,299.6,-0.04308,9e-05,2.35083]
[1778022867964,39.32,81208.75,299.6,-0.04308,9e-05,2.35083]
[1778022871431,39.32,81214.43,299.6,-0.04245,9e-05,2.32088]
[1778022876466,39.33,81214.29,299.6,-0.0425,9e-05,2.32312]
[1778022881501,39.34,81214.41,299.6,-0.04252,9e-05,2.32434]
[1778022886536,39.35,81214.77,299.6,-0.04253,9e-05,2.32462]
[1778022891571,39.36,81215.1,299.6,-0.04254,9e-05,2.325]
[1778022896606,39.37,81214.65,299.6,-0.04262,9e-05,2.32845]
[1778022901640,39.38,81211.59,299.6,-0.04293,9e-05,2.34211]
[1778022905669,39.39,81203.37,299.6,-0.0437,9e-05,2.37595]
[1778022910704,39.39,81198.05,299.6,-0.04422,9e-05,2.39841]
[1778022915739,39.4,81198.12,299.6,-0.04424,9e-05,2.39924]
[1778022920773,39.41,81198.27,299.6,-0.04425,9e-05,2.39974]
[1778022925809,39.41,81197.75,299.6,-0.04432,9e-05,2.40293]
[1778022928830,39.42,81181.78,299.6,-0.04584,0.0001,2.46824]
[1778022933866,39.42,81181.03,299.6,-0.04577,0.0001,2.46284]
[1778022936887,39.42,81168.33,299.6,-0.04699,0.0001,2.51531]
[1778022937946,39.42,81168.33,299.6,-0.04699,0.0001,2.51531]
[1778022938909,39.42,81164.33,299.6,-0.04738,0.0001,2.53192]
[1778022942536,39.42,81158.74,299.6,-0.04793,0.0001,2.55514]
[1778022943331,39.42,81162.1,299.6,-0.0476,0.0001,2.54108]
[1778022943936,39.42,81176.51,299.6,-0.0462,0.0001,2.48149]
[1778022947964,39.42,81170.1,299.6,-0.04683,0.0001,2.50819]
[1778022948971,39.42,81163.75,299.6,-0.04745,0.0001,2.53458]
[1778022954006,39.42,81164.1,299.6,-0.04741,0.0001,2.53312]
[1778022957339,39.42,81164.55,299.6,-0.04737,0.0001,2.53122]
[1778022957440,39.42,81164.14,299.6,-0.04741,0.0001,2.53291]
[1778022958861,39.42,81161.19,299.6,-0.04771,0.0001,2.54565]
[1778022963068,39.42,81154.71,299.6,-0.04834,0.0001,2.57255]
[1778022967097,39.42,81161.62,299.6,-0.04765,0.0001,2.54338]
[1778022972132,39.42,81155.31,299.6,-0.04827,0.0001,2.56959]
[1778022975173,39.42,81155.75,299.6,-0.04822,0.0001,2.56756]
[1778022981195,39.42,81149.56,299.6,-0.04883,0.0001,2.59293]
[1778022982859,39.42,81140.08,299.6,-0.04978,0.0001,2.63303]
[1778022983248,39.42,81140.08,299.6,-0.04978,0.0001,2.63303]
[1778022983279,39.41,81132.21,299.6,-0.05058,0.0001,2.66654]
[1778022984577,39.41,81132.21,299.6,-0.05058,0.0001,2.66654]
[1778022984781,39.41,81132.21,299.6,-0.05058,0.0001,2.66654]
[1778022984801,39.41,81125.83,299.6,-0.05124,0.0001,2.69381]
[1778022990477,39.41,81122.89,299.6,-0.05151,0.0001,2.70509]
[1778022993588,39.4,81124.43,299.6,-0.05117,0.0001,2.68821]
[1778022995293,39.4,81116.54,299.6,-0.05198,0.00011,2.72167]
[1778022996669,39.4,81116.54,299.6,-0.05198,0.00011,2.72167]
[1778023001882,39.39,81110.36,299.6,-0.05259,0.00011,2.74705]
[1778023007200,39.38,81110.64,299.6,-0.05251,0.00011,2.74373]
[1778023007385,39.38,81110.64,299.6,-0.05251,0.00011,2.74373]
[1778023008886,39.37,81109.83,299.6,-0.05259,0.00011,2.74693]
[1778023011368,39.37,81108.98,299.6,-0.05265,0.00011,2.74957]
[1778023012258,39.37,81109.35,299.6,-0.05261,0.00011,2.74759]
[1778023017447,39.35,81109.14,299.6,-0.05258,0.00011,2.74642]
[1778023022482,39.35,81115.15,299.6,-0.0519,0.00011,2.71841]
[1778023027517,39.34,81117.34,299.6,-0.05163,0.00011,2.70736]
[1778023032552,39.33,81116.45,299.6,-0.05169,0.00011,2.70975]
[1778023037587,39.32,81116.13,299.6,-0.05169,0.00011,2.70962]
[1778023038562,39.32,81116.13,299.6,-0.05169,0.00011,2.70962]
[1778023043173,39.31,81115.77,299.6,-0.05169,0.00011,2.70968]
[1778023048664,39.3,81117.95,299.6,-0.05142,0.0001,2.69839]
[1778023051484,39.3,81118.77,299.6,-0.05132,0.0001,2.69427]
[1778023051685,39.3,81122.89,299.6,-0.05072,0.0001,2.66679]
[1778023053698,39.3,81129.07,299.6,-0.05007,0.0001,2.63976]
[1778023055868,39.29,81128.61,299.6,-0.05011,0.0001,2.64154]
[1778023061755,39.29,81129.32,299.6,-0.05001,0.0001,2.63721]
[1778023066790,39.28,81130.61,299.6,-0.04985,0.0001,2.63084]
[1778023071857,39.28,81130.7,299.6,-0.04983,0.0001,2.62979]
[1778023077389,39.27,81128.36,299.6,-0.05005,0.0001,2.63885]
[1778023078749,39.27,81128.21,299.6,-0.05006,0.0001,2.63932]
[1778023083409,39.27,81129.65,299.6,-0.04989,0.0001,2.63228]
[1778023086257,39.26,81127.79,299.6,-0.05007,0.0001,2.63976]
[1778023086868,39.26,81127.79,299.6,-0.05007,0.0001,2.63976]
[1778023097000,39.25,81126.8,299.6,-0.05013,0.0001,2.64211]
[1778023102034,39.25,81126.55,299.6,-0.05013,0.0001,2.64235]
[1778023104345,39.25,81125.2,299.6,-0.05026,0.0001,2.64781]
[1778023110090,39.24,81124.98,299.6,-0.05026,0.0001,2.64771]
[1778023116133,39.24,81125.06,299.6,-0.05007,0.0001,2.63705]
[1778023120233,39.23,81125.63,299.6,-0.04999,0.0001,2.63398]
[1778023120916,39.23,81125.63,299.6,-0.04999,0.0001,2.63398]
[1778023122598,39.23,81124.96,299.6,-0.05006,0.0001,2.63656]
[1778023128218,39.23,81125.29,299.6,-0.05,0.0001,2.63424]
[1778023129208,39.23,81125.29,299.6,-0.05,0.0001,2.63424]
[1778023129716,39.23,81125.29,299.6,-0.05,0.0001,2.63424]
[1778023130158,39.23,81125.29,299.6,-0.05,0.0001,2.63424]
[1778023131880,39.22,81125.63,299.6,-0.04996,0.0001,2.63248]
[1778023132821,39.22,81132.56,299.6,-0.04924,0.0001,2.60242]
[1778023133253,39.22,81141.84,299.6,-0.0483,0.0001,2.56308]
[1778023138288,39.22,81146.04,299.6,-0.04788,0.0001,2.54523]
[1778023143323,39.22,81146.01,299.6,-0.04788,0.0001,2.54531]
[1778023148358,39.22,81145.56,299.6,-0.04792,0.0001,2.54712]
[1778023153692,39.22,81146.61,299.6,-0.04782,0.0001,2.54264]
[1778023154400,39.22,81132.93,299.6,-0.04919,0.0001,2.60044]
[1778023155714,39.22,81132.93,299.6,-0.04919,0.0001,2.60044]
[1778023156414,39.22,81121.1,299.6,-0.0504,0.0001,2.65088]
[1778023157421,39.22,81111.73,299.6,-0.05137,0.00011,2.69127]
[1778023161449,39.21,81095.99,299.6,-0.05303,0.00011,2.75926]
[1778023163559,39.21,81103.74,299.6,-0.05218,0.00011,2.72439]
[1778023169505,39.2,81105.61,299.6,-0.05193,0.00011,2.71435]
[1778023171519,39.19,81108.89,299.6,-0.05141,0.00011,2.69002]
[1778023176557,39.19,81113.6,299.6,-0.05088,0.0001,2.66829]
[1778023181592,39.18,81114.31,299.6,-0.05078,0.0001,2.66411]
[1778023186627,39.17,81108.09,299.6,-0.05141,0.00011,2.68999]
[1778023191662,39.17,81106.41,299.6,-0.05155,0.00011,2.69595]
[1778023196697,39.16,81106.61,299.6,-0.0515,0.00011,2.69371]
[1778023201733,39.15,81104.76,299.6,-0.05166,0.00011,2.70039]
[1778023206767,39.14,81100.69,299.6,-0.05206,0.00011,2.71676]
[1778023211803,39.14,81100.57,299.6,-0.05203,0.00011,2.71575]
[1778023213129,39.14,81100.57,299.6,-0.05203,0.00011,2.71575]
[1778023213230,39.13,81097.51,299.6,-0.05235,0.00011,2.7289]
[1778023215237,39.13,81095.84,299.6,-0.05254,0.00011,2.7364]
[1778023216655,39.14,81097.59,299.6,-0.05236,0.00011,2.72896]
[1778023216838,39.14,81097.11,299.6,-0.05241,0.00011,2.73122]
[1778023221873,39.13,81097.17,299.6,-0.05236,0.00011,2.72931]
[1778023226909,39.12,81096.93,299.6,-0.05235,0.00011,2.72876]
[1778023231944,39.11,81096.68,299.6,-0.05217,0.00011,2.71876]
[1778023237172,39.1,81096.64,299.6,-0.05215,0.00011,2.71771]
[1778023237187,39.1,81095.34,299.6,-0.05228,0.00011,2.72312]
[1778023237314,39.1,81095.34,299.6,-0.05228,0.00011,2.72312]
[1778023238301,39.1,81095.34,299.6,-0.05228,0.00011,2.72312]
[1778023238993,39.1,81096.38,299.6,-0.05218,0.00011,2.71887]
[1778023239630,39.1,81096.38,299.6,-0.05218,0.00011,2.71887]
[1778023240070,39.1,81096.38,299.6,-0.05218,0.00011,2.71887]
[1778023240166,39.1,81096.38,299.6,-0.05218,0.00011,2.71887]
[1778023249063,39.09,81095.62,299.6,-0.05218,0.00011,2.71916]
[1778023254540,39.08,81096.24,299.6,-0.05209,0.00011,2.71521]
[1778023258297,39.07,81095.89,299.6,-0.0521,0.00011,2.71554]
[1778023258325,39.07,81103.61,299.6,-0.05127,0.00011,2.68142]
[1778023261423,39.07,81103.11,299.6,-0.0513,0.00011,2.68285]
[1778023261685,39.07,81103.11,299.6,-0.0513,0.00011,2.68285]
[1778023261716,39.07,81103.11,299.6,-0.0513,0.00011,2.68285]
[1778023262052,39.07,81103.11,299.6,-0.0513,0.00011,2.68285]
[1778023262813,39.07,81099.81,299.6,-0.05165,0.00011,2.69702]
[1778023263161,39.06,81097.58,299.6,-0.05188,0.00011,2.70652]
[1778023263609,39.06,81097.58,299.6,-0.05188,0.00011,2.70652]
[1778023265269,39.07,81097.15,299.6,-0.05193,0.00011,2.70859]
[1778023266094,39.07,81099.67,299.6,-0.05166,0.00011,2.69771]
[1778023266187,39.07,81103.32,299.6,-0.05127,0.00011,2.68147]
[1778023267147,39.07,81103.32,299.6,-0.05127,0.00011,2.68147]
[1778023267194,39.06,81104.62,299.6,-0.05113,0.00011,2.67555]
[1778023267691,39.06,81104.62,299.6,-0.05113,0.00011,2.67555]
[1778023267983,39.06,81104.62,299.6,-0.05113,0.00011,2.67555]
[1778023268201,39.07,81104.94,299.6,-0.0511,0.00011,2.67438]
[1778023268492,39.07,81104.94,299.6,-0.0511,0.00011,2.67438]
[1778023269782,39.07,81104.94,299.6,-0.0511,0.00011,2.67438]
[1778023269825,39.07,81104.62,299.6,-0.05113,0.00011,2.67575]
[1778023271942,39.07,81104.8,299.6,-0.05111,0.00011,2.67497]
[1778023273663,39.07,81102.47,299.6,-0.05137,0.00011,2.68558]
[1778023273684,39.07,81103.23,299.6,-0.0513,0.00011,2.68269]
[1778023275934,39.07,81102.73,299.6,-0.05135,0.00011,2.68488]
[1778023276269,39.07,81102.73,299.6,-0.05135,0.00011,2.68488]
[1778023277126,39.07,81102.94,299.6,-0.05132,0.00011,2.68343]
[1778023277622,39.07,81102.84,299.6,-0.05133,0.00011,2.68407]
[1778023277698,39.07,81102.84,299.6,-0.05133,0.00011,2.68381]
[1778023279437,39.07,81102.72,299.6,-0.05134,0.00011,2.68454]
[1778023280300,39.07,81102.72,299.6,-0.05134,0.00011,2.68454]
[1778023279538,39.07,81102.79,299.6,-0.05134,0.00011,2.68444]
[1778023280603,39.07,81099.63,299.6,-0.05168,0.00011,2.69847]
[1778023282762,39.07,81095.69,299.6,-0.0521,0.00011,2.71576]
[1778023284602,39.07,81094.68,299.6,-0.05222,0.00011,2.72054]
[1778023284690,39.07,81097.6,299.6,-0.05191,0.00011,2.70799]
[1778023287182,39.07,81103.78,299.6,-0.05124,0.00011,2.68034]
[1778023292514,39.06,81106.59,299.6,-0.05075,0.0001,2.65721]
[1778023294528,39.06,81112.13,299.6,-0.05016,0.0001,2.63277]
[1778023299563,39.05,81114.86,299.6,-0.04985,0.0001,2.62013]
[1778023303590,39.05,81104.09,299.6,-0.05096,0.00011,2.66607]
[1778023308625,39.04,81100.19,299.6,-0.05134,0.00011,2.68184]
[1778023313661,39.04,81098.61,299.6,-0.05148,0.00011,2.68749]
[1778023319703,39.03,81099.47,299.6,-0.05135,0.00011,2.6822]
[1778023325003,39.02,81097.14,299.6,-0.05158,0.00011,2.6914]
[1778023330101,39.02,81091.22,299.6,-0.05217,0.00011,2.71602]
[1778023336822,39.0,81087.29,299.6,-0.05254,0.00011,2.73097]
[1778023338162,39.0,81087.29,299.6,-0.05254,0.00011,2.73097]
[1778023338263,39.0,81088.22,299.6,-0.05243,0.00011,2.72654]
[1778023340625,39.0,81092.5,299.6,-0.05198,0.00011,2.708]
[1778023340909,39.0,81092.5,299.6,-0.05198,0.00011,2.708]
[1778023341011,39.0,81092.98,299.6,-0.05193,0.00011,2.70608]
[1778023341424,39.0,81092.98,299.6,-0.05193,0.00011,2.70608]
[1778023342168,39.0,81092.98,299.6,-0.05193,0.00011,2.70608]
[1778023348312,38.99,81091.87,299.6,-0.05201,0.00011,2.70925]
[1778023348313,38.99,81091.87,299.6,-0.05201,0.00011,2.70925]
[1778023353942,38.98,81091.29,299.6,-0.05186,0.00011,2.70036]
[1778023358977,38.98,81092.6,299.6,-0.05168,0.00011,2.69318]
[1778023364015,38.97,81089.21,299.6,-0.05202,0.00011,2.70679]
[1778023369050,38.96,81090.61,299.6,-0.05183,0.00011,2.6993]
[1778023371064,38.96,81100.7,299.6,-0.05075,0.00011,2.65465]
[1778023374085,38.96,81090.8,299.6,-0.05179,0.00011,2.69742]
[1778023378672,38.95,81088.3,299.6,-0.05203,0.00011,2.70738]
[1778023379025,38.95,81088.3,299.6,-0.05203,0.00011,2.70738]
[1778023379119,38.95,81086.66,299.6,-0.0522,0.00011,2.71434]
[1778023382880,38.95,81087.92,299.6,-0.05208,0.00011,2.70936]
[1778023383403,38.95,81087.92,299.6,-0.05208,0.00011,2.70936]
[1778023383354,38.95,81087.48,299.6,-0.05213,0.00011,2.7115]
[1778023384155,38.95,81079.72,299.6,-0.05298,0.00011,2.74608]
[1778023386445,38.95,81078.77,299.6,-0.05308,0.00011,2.75044]
[1778023387171,38.95,81078.88,299.6,-0.05308,0.00011,2.75009]
[1778023387176,38.96,81084.6,299.6,-0.05246,0.00011,2.72483]
[1778023387836,38.96,81084.6,299.6,-0.05246,0.00011,2.72483]
[1778023388187,38.96,81087.33,299.6,-0.05217,0.00011,2.71293]
[1778023389163,38.96,81087.33,299.6,-0.05217,0.00011,2.71293]
[1778023389397,38.96,81087.33,299.6,-0.05217,0.00011,2.71293]
[1778023394230,38.95,81080.95,299.6,-0.05282,0.00011,2.73948]
[1778023397373,38.94,81077.37,299.6,-0.05319,0.00011,2.75473]
[1778023398861,38.94,81077.45,299.6,-0.05316,0.00011,2.75368]
[1778023399265,38.94,81077.11,299.6,-0.05319,0.00011,2.75485]
[1778023400272,38.94,81071.84,299.6,-0.05377,0.00011,2.77853]
[1778023400917,38.94,81071.84,299.6,-0.05377,0.00011,2.77853]
[1778023403341,38.94,81071.03,299.6,-0.05387,0.00011,2.78233]
[1778023403442,38.94,81071.41,299.6,-0.05383,0.00011,2.78071]
[1778023404300,38.94,81077.48,299.6,-0.05315,0.00011,2.75319]
[1778023404720,38.94,81077.48,299.6,-0.05315,0.00011,2.75319]
[1778023405235,38.94,81077.48,299.6,-0.05315,0.00011,2.75319]
[1778023406496,38.93,81074.31,299.6,-0.05348,0.00011,2.76664]
[1778023408589,38.93,81073.16,299.6,-0.05359,0.00011,2.77104]
[1778023409494,38.93,81071.05,299.6,-0.05381,0.00011,2.78012]
[1778023410343,38.93,81065.93,299.6,-0.05437,0.00011,2.80275]
[1778023410483,38.93,81065.93,299.6,-0.05437,0.00011,2.80275]
[1778023411236,38.93,81065.93,299.6,-0.05437,0.00011,2.80275]
[1778023411350,38.92,81064.46,299.6,-0.05436,0.00011,2.79932]
[1778023411840,38.92,81064.46,299.6,-0.05436,0.00011,2.79932]
[1778023413620,38.92,81072.5,299.6,-0.05347,0.00011,2.76333]
[1778023413836,38.92,81072.5,299.6,-0.05347,0.00011,2.76333]
[1778023414372,38.92,81075.7,299.6,-0.05312,0.00011,2.74916]
[1778023419409,38.92,81076.78,299.6,-0.05296,0.00011,2.74264]
[1778023424443,38.91,81072.72,299.6,-0.05336,0.00011,2.75902]
[1778023428252,38.9,81070.05,299.6,-0.05363,0.00011,2.76986]
[1778023428471,38.9,81068.36,299.6,-0.05381,0.00011,2.77707]
[1778023428979,38.9,81068.36,299.6,-0.05381,0.00011,2.77707]
[1778023431057,38.9,81068.44,299.6,-0.0538,0.00011,2.77688]
[1778023431479,38.9,81068.44,299.6,-0.0538,0.00011,2.77688]
[1778023432500,38.9,81057.87,299.6,-0.05497,0.00011,2.82425]
[1778023433507,38.9,81052.84,299.6,-0.05554,0.00011,2.84717]
[1778023434514,38.9,81046.86,299.6,-0.05623,0.00011,2.8745]
[1778023439549,38.9,81044.18,299.6,-0.05652,0.00012,2.88642]
[1778023444584,38.89,81046.18,299.6,-0.05628,0.00011,2.87677]
[1778023447122,38.89,81047.96,299.6,-0.05608,0.00011,2.86852]
[1778023453526,38.89,81047.33,299.6,-0.05614,0.00011,2.87088]
[1778023458684,38.89,81050.46,299.6,-0.05577,0.00011,2.85619]
[1778023463719,38.89,81051.64,299.6,-0.05563,0.00011,2.85062]
[1778023468754,38.89,81049.84,299.6,-0.05583,0.00011,2.85867]
[1778023469881,38.89,81049.84,299.6,-0.05583,0.00011,2.85867]
[1778023472129,38.88,81054.74,299.6,-0.05527,0.00011,2.83627]
[1778023473893,38.88,81049.25,299.6,-0.05572,0.00011,2.85155]
[1778023479831,38.88,81046.91,299.6,-0.05598,0.00011,2.86191]
[1778023485873,38.88,81046.97,299.6,-0.05597,0.00011,2.86132]
[1778023490909,38.88,81049.69,299.6,-0.05565,0.00011,2.84864]
[1778023495944,38.88,81051.14,299.6,-0.05548,0.00011,2.8419]
[1778023500690,38.88,81052.26,299.6,-0.05536,0.00011,2.83672]
[1778023501091,38.88,81056.81,299.6,-0.05484,0.00011,2.81604]
[1778023501986,38.88,81064.57,299.6,-0.05396,0.00011,2.78056]
[1778023506177,38.87,81066.1,299.6,-0.05376,0.00011,2.7725]
[1778023512056,38.86,81071.25,299.6,-0.05313,0.00011,2.74679]
[1778023518098,38.84,81070.75,299.6,-0.05313,0.00011,2.74688]
[1778023523133,38.83,81070.57,299.6,-0.05311,0.00011,2.74591]
[1778023528169,38.82,81071.02,299.6,-0.05302,0.00011,2.74213]
[1778023532628,38.82,81070.82,299.6,-0.05284,0.00011,2.73206]
[1778023533207,38.81,81067.26,299.6,-0.05322,0.00011,2.74762]
[1778023535908,38.82,81064.23,299.6,-0.05356,0.00011,2.76139]
[1778023541263,38.82,81064.6,299.6,-0.05353,0.00011,2.76027]
[1778023545034,38.82,81065.08,299.6,-0.05348,0.00011,2.75838]
[1778023551333,38.82,81066.23,299.6,-0.05337,0.00011,2.7539]
[1778023556368,38.83,81065.5,299.6,-0.05347,0.00011,2.75765]
[1778023561403,38.83,81065.35,299.6,-0.05349,0.00011,2.75879]
[1778023562410,38.83,81050.73,299.6,-0.05513,0.00011,2.82491]
[1778023565431,38.83,81041.04,299.6,-0.05624,0.00012,2.86911]
[1778023570466,38.83,81038.17,299.6,-0.05655,0.00012,2.88181]
[1778023575501,38.82,81037.29,299.6,-0.05665,0.00012,2.88541]
[1778023580536,38.82,81038.15,299.6,-0.05654,0.00012,2.88101]
[1778023585571,38.82,81039.62,299.6,-0.05636,0.00012,2.87388]
[1778023586356,38.82,81039.62,299.6,-0.05636,0.00012,2.87388]
[1778023586578,38.82,81039.18,299.6,-0.05641,0.00012,2.87585]
[1778023587012,38.82,81039.18,299.6,-0.05641,0.00012,2.87585]
[1778023587584,38.82,81039.38,299.6,-0.05637,0.00012,2.87439]
[1778023588023,38.82,81039.38,299.6,-0.05637,0.00012,2.87439]
[1778023588591,38.82,81039.49,299.6,-0.05636,0.00012,2.87383]
[1778023594634,38.8,81042.52,299.6,-0.05576,0.00011,2.84708]
[1778023596800,38.79,81040.73,299.6,-0.05594,0.00011,2.8543]
[1778023596819,38.79,81040.73,299.6,-0.05594,0.00011,2.8543]
[1778023596829,38.79,81040.73,299.6,-0.05594,0.00011,2.8543]
[1778023597186,38.79,81040.73,299.6,-0.05594,0.00011,2.8543]
[1778023597657,38.79,81022.88,299.6,-0.058,0.00012,2.93636]
[1778023597828,38.79,81022.88,299.6,-0.058,0.00012,2.93636]
[1778023598324,38.79,81022.88,299.6,-0.058,0.00012,2.93636]
[1778023598447,38.79,81022.88,299.6,-0.058,0.00012,2.93636]
[1778023599272,38.79,81018.98,299.6,-0.05847,0.00012,2.95456]
[1778023601755,38.79,81017.31,299.6,-0.05866,0.00012,2.96205]
[1778023607727,38.77,81011.06,299.6,-0.05933,0.00012,2.9883]
[1778023610255,38.77,81010.14,299.6,-0.05943,0.00012,2.99243]
[1778023610256,38.77,81010.14,299.6,-0.05943,0.00012,2.99243]
[1778023610421,38.77,81010.14,299.6,-0.05943,0.00012,2.99243]
[1778023613769,38.76,81001.79,299.6,-0.06041,0.00012,3.0307]
[1778023615783,38.76,80996.35,299.6,-0.06106,0.00012,3.05604]
[1778023620819,38.75,80990.1,299.6,-0.06178,0.00012,3.0838]
[1778023622604,38.75,80990.1,299.6,-0.06178,0.00012,3.0838]
[1778023623841,38.74,80976.4,299.6,-0.06347,0.00013,3.14876]
[1778023629117,38.73,80973.14,299.6,-0.06383,0.00013,3.16252]
[1778023629883,38.73,80983.75,299.6,-0.06246,0.00013,3.10996]
[1778023630890,38.72,80990.65,299.6,-0.06159,0.00012,3.07627]
[1778023631897,38.72,80998.64,299.6,-0.06059,0.00012,3.03764]
[1778023632903,38.72,81003.65,299.6,-0.05997,0.00012,3.01347]
[1778023637939,38.71,81006.4,299.6,-0.0596,0.00012,2.99898]
[1778023642182,38.71,81004.94,299.6,-0.05976,0.00012,3.0051]
[1778023642974,38.7,80990.85,299.6,-0.06147,0.00012,3.0717]
[1778023647864,38.7,80987.0,299.6,-0.06191,0.00012,3.08856]
[1778023648452,38.7,80987.0,299.6,-0.06191,0.00012,3.08856]
[1778023649556,38.69,80983.71,299.6,-0.06231,0.00013,3.104]
[1778023649608,38.69,80977.9,299.6,-0.06303,0.00013,3.13169]
[1778023650154,38.69,80977.9,299.6,-0.06303,0.00013,3.13169]
[1778023651608,38.69,80978.68,299.6,-0.06291,0.00013,3.12742]
[1778023651709,38.69,80982.71,299.6,-0.06221,0.00013,3.0973]
[1778023655711,38.68,80983.27,299.6,-0.06211,0.00013,3.09328]
[1778023655060,38.68,80976.12,299.6,-0.063,0.00013,3.12747]
[1778023657074,38.67,80964.89,299.6,-0.06441,0.00013,3.18129]
[1778023661946,38.66,80962.32,299.6,-0.06469,0.00013,3.19218]
[1778023661954,38.66,80962.32,299.6,-0.06469,0.00013,3.19218]
[1778023667242,38.64,80962.36,299.6,-0.0646,0.00013,3.18854]
[1778023669165,38.63,80967.46,299.6,-0.0639,0.00013,3.16186]
[1778023673728,38.63,80968.33,299.6,-0.06375,0.00013,3.15605]
[1778023683450,38.6,80969.37,299.6,-0.06348,0.00013,3.14585]
[1778023684499,38.6,80970.39,299.6,-0.06334,0.00013,3.14038]
[1778023685745,38.59,80960.43,299.6,-0.06459,0.00013,3.18821]
[1778023688298,38.58,80953.97,299.6,-0.06539,0.00013,3.21837]
[1778023690372,38.58,80943.66,299.6,-0.06671,0.00013,3.2684]
[1778023692341,38.57,80940.12,299.6,-0.06716,0.00013,3.28543]
[1778023692360,38.57,80940.12,299.6,-0.06716,0.00013,3.28543]
[1778023692945,38.57,80940.52,299.6,-0.06709,0.00013,3.28273]
[1778023695391,38.56,80944.0,299.6,-0.06659,0.00013,3.26397]
[1778023697086,38.55,80940.07,299.6,-0.06708,0.00013,3.28228]
[1778023701079,38.54,80935.99,299.6,-0.06755,0.00013,3.29993]
[1778023702634,38.54,80936.02,299.6,-0.06753,0.00013,3.29906]
[1778023702735,38.53,80930.62,299.6,-0.06824,0.00014,3.32553]
[1778023703403,38.53,80925.79,299.6,-0.06887,0.00014,3.3492]
[1778023704294,38.53,80925.79,299.6,-0.06887,0.00014,3.3492]
[1778023704752,38.53,80925.79,299.6,-0.06887,0.00014,3.3492]
[1778023704757,38.52,80914.31,299.6,-0.07043,0.00014,3.40685]
[1778023704876,38.52,80914.31,299.6,-0.07043,0.00014,3.40685]
[1778023705117,38.52,80914.31,299.6,-0.07043,0.00014,3.40685]
[1778023705420,38.52,80907.02,299.6,-0.07142,0.00014,3.44336]
[1778023707456,38.51,80902.34,299.6,-0.07206,0.00014,3.46655]
[1778023707549,38.51,80903.3,299.6,-0.07189,0.00014,3.46063]
[1778023708002,38.51,80903.3,299.6,-0.07189,0.00014,3.46063]
[1778023708441,38.51,80908.23,299.6,-0.07119,0.00014,3.43484]
[1778023710383,38.51,80908.07,299.6,-0.0712,0.00014,3.4353]
[1778023710768,38.5,80929.8,299.6,-0.0682,0.00014,3.32422]
[1778023711341,38.5,80929.8,299.6,-0.0682,0.00014,3.32422]
[1778023711579,38.5,80929.8,299.6,-0.0682,0.00014,3.32422]
[1778023711681,38.5,80939.52,299.6,-0.0667,0.00013,3.26455]
[1778023712872,38.5,80939.45,299.6,-0.06672,0.00013,3.26521]
[1778023715399,38.5,80941.06,299.6,-0.06651,0.00013,3.25753]
[1778023715482,38.5,80941.06,299.6,-0.06651,0.00013,3.25753]
[1778023717061,38.51,80945.2,299.6,-0.06597,0.00013,3.23702]
[1778023722164,38.51,80947.37,299.6,-0.06569,0.00013,3.22677]
[1778023722191,38.51,80947.37,299.6,-0.06569,0.00013,3.22677]
[1778023722539,38.51,80960.09,299.6,-0.06404,0.00013,3.16403]
[1778023723546,38.51,80967.01,299.6,-0.06315,0.00013,3.12993]
[1778023724026,38.51,80967.01,299.6,-0.06315,0.00013,3.12993]
[1778023724040,38.51,80967.01,299.6,-0.06315,0.00013,3.12993]
[1778023724553,38.51,80971.39,299.6,-0.06259,0.00013,3.10843]
[1778023725559,38.51,80966.32,299.6,-0.06324,0.00013,3.13345]
[1778023727516,38.51,80963.32,299.6,-0.06363,0.00013,3.14839]
[1778023728573,38.51,80961.73,299.6,-0.06384,0.00013,3.15643]
[1778023729588,38.51,80954.37,299.6,-0.06481,0.00013,3.19311]
[1778023731602,38.52,80946.68,299.6,-0.06582,0.00013,3.23153]
[1778023735516,38.52,80942.97,299.6,-0.06632,0.00013,3.25031]
[1778023735797,38.52,80936.39,299.6,-0.0672,0.00013,3.2833]
[1778023735941,38.52,80936.39,299.6,-0.0672,0.00013,3.2833]
[1778023736721,38.52,80936.39,299.6,-0.0672,0.00013,3.2833]
[1778023736732,38.52,80911.17,299.6,-0.07064,0.00014,3.41118]
[1778023737644,38.52,80906.14,299.6,-0.07134,0.00014,3.43683]
[1778023738601,38.52,80906.14,299.6,-0.07134,0.00014,3.43683]
[1778023738974,38.52,80905.53,299.6,-0.07142,0.00014,3.43976]
[1778023739658,38.52,80887.22,299.6,-0.07403,0.00014,3.5347]
[1778023740156,38.52,80887.22,299.6,-0.07403,0.00014,3.5347]
[1778023741607,38.51,80884.93,299.6,-0.07433,0.00014,3.54575]
[1778023741672,38.51,80894.57,299.6,-0.07292,0.00014,3.49445]
[1778023744940,38.5,80897.68,299.6,-0.07247,0.00014,3.47828]
[1778023746727,38.5,80898.45,299.6,-0.07236,0.00014,3.47429]
[1778023747890,38.5,80897.71,299.6,-0.07246,0.00014,3.47785]
[1778023748721,38.5,80891.52,299.6,-0.07334,0.00014,3.5097]
[1778023749312,38.5,80891.52,299.6,-0.07334,0.00014,3.5097]
[1778023751952,38.5,80895.01,299.6,-0.07282,0.00014,3.49086]
[1778023753888,38.5,80895.7,299.6,-0.07272,0.00014,3.48723]
[1778023754871,38.5,80898.43,299.6,-0.07233,0.00014,3.47306]
[1778023757263,38.5,80893.6,299.6,-0.07301,0.00014,3.4978]
[1778023757680,38.5,80893.6,299.6,-0.07301,0.00014,3.4978]
[1778023761284,38.49,80895.44,299.6,-0.07273,0.00014,3.48752]
[1778023761812,38.49,80895.96,299.6,-0.07264,0.00014,3.48425]
[1778023766847,38.46,80899.73,299.6,-0.07194,0.00014,3.4587]
[1778023769279,38.46,80895.89,299.6,-0.07247,0.00014,3.47819]
[1778023769343,38.45,80894.16,299.6,-0.0727,0.00014,3.48634]
[1778023770936,38.45,80895.02,299.6,-0.07257,0.00014,3.48188]
[1778023771531,38.45,80895.02,299.6,-0.07257,0.00014,3.48188]
[1778023771586,38.45,80895.02,299.6,-0.07257,0.00014,3.48188]
[1778023771599,38.45,80898.75,299.6,-0.07185,0.00014,3.45196]
[1778023777871,38.45,80900.84,299.6,-0.07156,0.00014,3.44134]
[1778023779771,38.45,80896.54,299.6,-0.07217,0.00014,3.4636]
[1778023779777,38.45,80896.54,299.6,-0.07217,0.00014,3.4636]
[1778023781135,38.45,80895.2,299.6,-0.07236,0.00014,3.47059]
[1778023781152,38.45,80888.3,299.6,-0.07334,0.00014,3.50642]
[1778023781952,38.45,80881.9,299.6,-0.07427,0.00015,3.53985]
[1778023783966,38.45,80875.23,299.6,-0.07521,0.00015,3.57366]
[1778023787993,38.42,80880.02,299.6,-0.07439,0.00015,3.54407]
[1778023793714,38.42,80880.4,299.6,-0.07432,0.00015,3.5415]
[1778023795462,38.42,80879.9,299.6,-0.07438,0.00015,3.54391]
[1778023798588,38.42,80879.76,299.6,-0.07439,0.00015,3.54432]
[1778023799238,38.42,80880.3,299.6,-0.07431,0.00015,3.54138]
[1778023802093,38.41,80874.5,299.6,-0.07515,0.00015,3.57139]
[1778023804802,38.41,80876.46,299.6,-0.07485,0.00015,3.56093]
[1778023809732,38.41,80880.01,299.6,-0.07432,0.00015,3.5417]
[1778023809898,38.41,80880.01,299.6,-0.07432,0.00015,3.5417]
[1778023810150,38.41,80894.67,299.6,-0.07221,0.00014,3.46511]
[1778023815187,38.41,80895.07,299.6,-0.07215,0.00014,3.46308]
[1778023818241,38.41,80886.21,299.6,-0.07342,0.00014,3.50916]
[1778023821588,38.41,80883.8,299.6,-0.07377,0.00014,3.52162]
[1778023822677,38.41,80883.8,299.6,-0.07376,0.00014,3.52155]
[1778023826450,38.41,80890.24,299.6,-0.07283,0.00014,3.48768]
[1778023828278,38.41,80881.05,299.6,-0.07415,0.00015,3.53554]
[1778023833312,38.4,80882.18,299.6,-0.07378,0.00014,3.51857]
[1778023836582,38.4,80880.89,299.6,-0.07396,0.00014,3.52517]
[1778023836654,38.4,80880.89,299.6,-0.07396,0.00014,3.52517]
[1778023838727,38.4,80875.51,299.6,-0.07474,0.00015,3.55319]
[1778023838917,38.4,80875.51,299.6,-0.07474,0.00015,3.55319]
[1778023842376,38.4,80881.64,299.6,-0.07383,0.00014,3.52052]
[1778023847411,38.4,80885.11,299.6,-0.07332,0.00014,3.50207]
[1778023852417,38.4,80886.1,299.6,-0.07318,0.00014,3.49675]
[1778023857481,38.4,80886.22,299.6,-0.07315,0.00014,3.4959]
[1778023862517,38.39,80884.63,299.6,-0.07338,0.00014,3.50397]
[1778023867552,38.39,80884.36,299.6,-0.07341,0.00014,3.5051]
[1778023872587,38.39,80884.02,299.6,-0.07345,0.00014,3.50659]
[1778023876615,38.39,80889.85,299.6,-0.0726,0.00014,3.47599]
[1778023880975,38.39,80890.35,299.6,-0.07253,0.00014,3.47337]
[1778023882698,38.39,80895.84,299.6,-0.07175,0.00014,3.4449]
[1778023887692,38.39,80888.64,299.6,-0.07279,0.00014,3.48259]
[1778023889706,38.39,80883.72,299.6,-0.07349,0.00014,3.50817]
[1778023891207,38.39,80885.3,299.6,-0.07326,0.00014,3.49986]
[1778023894741,38.39,80893.21,299.6,-0.07193,0.00014,3.44803]
[1778023896755,38.39,80898.06,299.6,-0.07125,0.00014,3.42306]
[1778023900399,38.39,80897.07,299.6,-0.07139,0.00014,3.42837]
[1778023904129,38.39,80896.06,299.6,-0.07154,0.00014,3.4338]
[1778023905948,38.39,80895.9,299.6,-0.07157,0.00014,3.43468]
[1778023905954,38.39,80896.13,299.6,-0.07153,0.00014,3.43354]
[1778023906448,38.39,80896.13,299.6,-0.07153,0.00014,3.43354]
[1778023906959,38.39,80896.13,299.6,-0.07153,0.00014,3.43354]
[1778023906976,38.39,80903.21,299.6,-0.07054,0.00014,3.39711]
[1778023907832,38.4,80908.25,299.6,-0.06984,0.00014,3.37139]
[1778023909677,38.4,80909.66,299.6,-0.06965,0.00014,3.36434]
[1778023911662,38.4,80909.83,299.6,-0.06963,0.00014,3.36379]
[1778023915449,38.4,80913.12,299.6,-0.0692,0.00014,3.34774]
[1778023919920,38.41,80919.1,299.6,-0.06841,0.00014,3.3183]
[1778023921934,38.41,80909.66,299.6,-0.06972,0.00014,3.36677]
[1778023925773,38.41,80909.45,299.6,-0.06976,0.00014,3.36831]
[1778023925962,38.41,80917.6,299.6,-0.06864,0.00014,3.32696]
[1778023927210,38.41,80920.69,299.6,-0.06821,0.00014,3.31111]
[1778023931982,38.41,80925.83,299.6,-0.0675,0.00014,3.2845]
[1778023933297,38.41,80926.09,299.6,-0.06745,0.00014,3.28293]
[1778023933982,38.41,80926.09,299.6,-0.06745,0.00014,3.28293]
[1778023934406,38.41,80925.09,299.6,-0.06759,0.00014,3.28785]
[1778023935026,38.4,80926.24,299.6,-0.06743,0.00014,3.28193]
[1778023937163,38.41,80926.4,299.6,-0.06741,0.00013,3.2814]
[1778023937184,38.41,80926.4,299.6,-0.06741,0.00013,3.2814]
[1778023938104,38.41,80926.19,299.6,-0.06746,0.00014,3.28304]
[1778023938262,38.41,80927.42,299.6,-0.0673,0.00013,3.27713]
[1778023939510,38.41,80927.42,299.6,-0.0673,0.00013,3.27713]
[1778023939980,38.41,80934.56,299.6,-0.06634,0.00013,3.24118]
[1778023940210,38.41,80939.58,299.6,-0.06567,0.00013,3.21606]
[1778023942074,38.41,80948.46,299.6,-0.0645,0.00013,3.17198]
[1778023944089,38.41,80957.42,299.6,-0.06335,0.00013,3.12792]
[1778023949126,38.41,80958.4,299.6,-0.06323,0.00013,3.12363]
[1778023952940,38.41,80958.3,299.6,-0.06307,0.00013,3.11426]
[1778023953042,38.42,80958.65,299.6,-0.06303,0.00013,3.11266]
[1778023953484,38.42,80958.65,299.6,-0.06303,0.00013,3.11266]
[1778023953495,38.42,80938.52,299.6,-0.06566,0.00013,3.21257]
[1778023954162,38.42,80930.2,299.6,-0.06677,0.00013,3.25415]
[1778023955829,38.42,80930.2,299.6,-0.06677,0.00013,3.25415]
[1778023961024,38.42,80929.26,299.6,-0.06688,0.00013,3.25837]
[1778023963302,38.41,80929.18,299.6,-0.06689,0.00013,3.25848]
[1778023963403,38.41,80929.24,299.6,-0.06688,0.00013,3.25808]
[1778023965653,38.42,80929.28,299.6,-0.06688,0.00013,3.2582]
[1778023971281,38.43,80930.75,299.6,-0.06674,0.00013,3.25312]
[1778023974638,38.43,80931.45,299.6,-0.06667,0.00013,3.25028]
[1778023974699,38.43,80931.45,299.6,-0.06667,0.00013,3.25028]
[1778023975308,38.43,80926.46,299.6,-0.06736,0.00013,3.276]
[1778023978330,38.44,80920.68,299.6,-0.06816,0.00014,3.30598]
[1778023979539,38.44,80920.68,299.6,-0.06816,0.00014,3.30598]
[1778023985381,38.45,80921.29,299.6,-0.06813,0.00014,3.30469]
[1778023988682,38.45,80920.57,299.6,-0.06824,0.00014,3.30883]
[1778023994297,38.46,80917.51,299.6,-0.06869,0.00014,3.32568]
[1778023994318,38.46,80917.51,299.6,-0.06869,0.00014,3.32568]
[1778023994798,38.46,80917.51,299.6,-0.06869,0.00014,3.32568]
[1778023997180,38.46,80916.95,299.6,-0.06879,0.00014,3.32916]
[1778023997463,38.46,80906.89,299.6,-0.07018,0.00014,3.38061]
[1778023998470,38.46,80900.58,299.6,-0.07107,0.00014,3.4131]
[1778023999251,38.46,80900.58,299.6,-0.07107,0.00014,3.4131]
[1778024003175,38.46,80897.91,299.6,-0.07145,0.00014,3.42707]
[1778024004868,38.46,80886.03,299.6,-0.07314,0.00014,3.48867]
[1778024005111,38.46,80886.03,299.6,-0.07314,0.00014,3.48867]
[1778024009547,38.46,80878.36,299.6,-0.07424,0.00015,3.52836]
[1778024013575,38.46,80881.2,299.6,-0.07362,0.00014,3.50243]
[1778024016659,38.46,80880.6,299.6,-0.0737,0.00014,3.50543]
[1778024016769,38.46,80880.6,299.6,-0.0737,0.00014,3.50543]
[1778024017691,38.46,80879.27,299.6,-0.0739,0.00015,3.5123]
[1778024021422,38.46,80879.99,299.6,-0.07378,0.00014,3.50823]
[1778024025037,38.46,80881.06,299.6,-0.07362,0.00014,3.50244]
[1778024026781,38.46,80880.44,299.6,-0.07371,0.00014,3.50554]
[1778024032193,38.45,80879.2,299.6,-0.07388,0.00015,3.51157]
[1778024033346,38.45,80876.44,299.6,-0.07427,0.00015,3.52592]
[1778024036166,38.45,80875.62,299.6,-0.07438,0.00015,3.5299]
[1778024037226,38.45,80876.51,299.6,-0.07425,0.00015,3.52513]
[1778024042778,38.45,80879.46,299.6,-0.07381,0.00014,3.50918]
[1778024044844,38.45,80879.31,299.6,-0.07383,0.00014,3.50989]
[1778024044945,38.45,80868.63,299.6,-0.07539,0.00015,3.56583]
[1778024045799,38.45,80863.02,299.6,-0.07621,0.00015,3.59528]
[1778024048820,38.44,80856.21,299.6,-0.07721,0.00015,3.63073]
[1778024053855,38.44,80852.34,299.6,-0.07775,0.00015,3.64991]
[1778024055860,38.43,80852.42,299.6,-0.07773,0.00015,3.6492]
[1778024057916,38.43,80852.7,299.6,-0.07768,0.00015,3.64714]
[1778024058162,38.43,80853.52,299.6,-0.07754,0.00015,3.64249]
[1778024060687,38.43,80856.22,299.6,-0.07712,0.00015,3.62761]
[1778024063925,38.42,80850.92,299.6,-0.07789,0.00015,3.65479]
[1778024065683,38.42,80847.44,299.6,-0.07841,0.00015,3.67309]
[1778024066034,38.42,80836.97,299.6,-0.08001,0.00015,3.72901]
[1778024066946,38.42,80831.93,299.6,-0.08077,0.00016,3.75582]
[1778024071957,38.41,80828.8,299.6,-0.08121,0.00016,3.77096]
[1778024074665,38.4,80828.52,299.6,-0.08101,0.00016,3.76015]
[1778024080038,38.39,80831.69,299.6,-0.08044,0.00016,3.74041]
[1778024083059,38.38,80838.53,299.6,-0.07935,0.00015,3.70226]
[1778024087423,38.37,80840.46,299.6,-0.07901,0.00015,3.69045]
[1778024091323,38.36,80843.91,299.6,-0.07845,0.00015,3.67063]
[1778024094136,38.36,80850.31,299.6,-0.07745,0.00015,3.6355]
[1778024095927,38.36,80850.33,299.6,-0.07744,0.00015,3.63513]
[1778024101185,38.35,80845.33,299.6,-0.07816,0.00015,3.66032]
[1778024103414,38.35,80845.57,299.6,-0.0781,0.00015,3.65845]
[1778024105165,38.35,80845.57,299.6,-0.0781,0.00015,3.65845]
[1778024104206,38.35,80832.72,299.6,-0.08007,0.00015,3.72726]
[1778024106151,38.33,80827.55,299.6,-0.08077,0.00016,3.75183]
[1778024108103,38.33,80827.0,299.6,-0.08086,0.00016,3.75481]
[1778024111842,38.32,80827.02,299.6,-0.0808,0.00016,3.75293]
[1778024112014,38.32,80827.02,299.6,-0.0808,0.00016,3.75293]
[1778024112685,38.31,80826.93,299.6,-0.08079,0.00016,3.75254]
[1778024118307,38.3,80829.59,299.6,-0.08031,0.00016,3.73552]
[1778024123341,38.29,80827.09,299.6,-0.08062,0.00016,3.74659]
[1778024124431,38.29,80827.09,299.6,-0.08062,0.00016,3.74659]
[1778024124711,38.29,80827.09,299.6,-0.08062,0.00016,3.74659]
[1778024129240,38.28,80827.47,299.6,-0.0805,0.00016,3.74242]
[1778024133569,38.27,80826.96,299.6,-0.08033,0.00016,3.73258]
[1778024133586,38.27,80825.25,299.6,-0.08059,0.00016,3.74145]
[1778024135637,38.26,80825.61,299.6,-0.08052,0.00016,3.73932]
[1778024135738,38.26,80825.79,299.6,-0.08049,0.00016,3.73816]
[1778024136344,38.26,80825.79,299.6,-0.08049,0.00016,3.73816]
[1778024136435,38.26,80825.49,299.6,-0.08054,0.00016,3.73998]
[1778024138615,38.26,80824.28,299.6,-0.08073,0.00016,3.74637]
[1778024144490,38.26,80823.35,299.6,-0.08083,0.00016,3.75005]
[1778024149526,38.25,80822.66,299.6,-0.08091,0.00016,3.75282]
[1778024153844,38.25,80821.58,299.6,-0.08107,0.00016,3.75811]
[1778024157209,38.24,80821.97,299.6,-0.08099,0.00016,3.75539]
[1778024157230,38.24,80823.2,299.6,-0.08079,0.00016,3.74851]
[1778024157872,38.24,80823.2,299.6,-0.08079,0.00016,3.74851]
[1778024157910,38.24,80822.98,299.6,-0.08083,0.00016,3.74989]
[1778024163398,38.24,80822.47,299.6,-0.08088,0.00016,3.75174]
[1778024165468,38.24,80822.31,299.6,-0.0809,0.00016,3.75224]
[1778024165728,38.24,80822.31,299.6,-0.0809,0.00016,3.75224]
[1778024165732,38.24,80822.48,299.6,-0.08087,0.00016,3.75113]
[1778024172687,38.24,80822.0,299.6,-0.08098,0.00016,3.75503]
[1778024177728,38.25,80821.54,299.6,-0.08108,0.00016,3.75843]
[1778024182763,38.25,80819.26,299.6,-0.08146,0.00016,3.77165]
[1778024187798,38.26,80819.27,299.6,-0.08148,0.00016,3.77236]
[1778024190069,38.26,80819.5,299.6,-0.08144,0.00016,3.77126]
[1778024190945,38.26,80819.64,299.6,-0.08143,0.00016,3.77065]
[1778024191046,38.26,80822.33,299.6,-0.0808,0.00016,3.74521]
[1778024191445,38.26,80822.33,299.6,-0.0808,0.00016,3.74521]
[1778024192161,38.26,80822.33,299.6,-0.0808,0.00016,3.74521]
[1778024197305,38.25,80823.4,299.6,-0.08061,0.00016,3.73838]
[1778024199750,38.25,80823.4,299.6,-0.08061,0.00016,3.73838]
[1778024205964,38.25,80823.34,299.6,-0.08059,0.00016,3.73795]
[1778024210998,38.25,80825.64,299.6,-0.08021,0.00016,3.7247]
[1778024213013,38.24,80831.56,299.6,-0.07929,0.00015,3.69239]
[1778024213354,38.24,80831.56,299.6,-0.07929,0.00015,3.69239]
[1778024214020,38.24,80843.87,299.6,-0.0774,0.00015,3.62615]
[1778024218050,38.24,80838.06,299.6,-0.07829,0.00015,3.65737]
[1778024221072,38.24,80844.13,299.6,-0.07736,0.00015,3.62474]
[1778024222079,38.24,80836.79,299.6,-0.07848,0.00015,3.66411]
[1778024224093,38.24,80830.26,299.6,-0.07948,0.00015,3.69917]
[1778024227114,38.24,80824.84,299.6,-0.08031,0.00016,3.72815]
[1778024231142,38.24,80830.05,299.6,-0.07949,0.00015,3.69939]
[1778024236178,38.24,80827.84,299.6,-0.07981,0.00016,3.71081]
[1778024239863,38.23,80828.22,299.6,-0.07974,0.00016,3.70837]
[1778024245241,38.23,80824.48,299.6,-0.0803,0.00016,3.72786]
[1778024246069,38.23,80824.48,299.6,-0.0803,0.00016,3.72786]
[1778024247417,38.23,80824.23,299.6,-0.08034,0.00016,3.72891]
[1778024249271,38.23,80824.22,299.6,-0.08033,0.00016,3.72881]
[1778024249399,38.23,80824.22,299.6,-0.08033,0.00016,3.72865]
[1778024249895,38.23,80824.22,299.6,-0.08033,0.00016,3.72865]
[1778024249971,38.23,80824.22,299.6,-0.08033,0.00016,3.72865]
[1778024250087,38.23,80824.22,299.6,-0.08033,0.00016,3.72865]
[1778024250346,38.23,80806.58,299.6,-0.08311,0.00016,3.82482]
[1778024250564,38.23,80806.58,299.6,-0.08311,0.00016,3.82482]
[1778024250617,38.23,80806.58,299.6,-0.08311,0.00016,3.82482]
[1778024250895,38.23,80806.58,299.6,-0.08311,0.00016,3.82482]
[1778024250974,38.23,80806.58,299.6,-0.08311,0.00016,3.82482]
[1778024251297,38.23,80806.58,299.6,-0.08311,0.00016,3.82482]
[1778024251344,38.23,80791.58,299.6,-0.08533,0.00016,3.89666]
[1778024252191,38.23,80791.58,299.6,-0.08533,0.00016,3.89666]
[1778024252297,38.23,80796.63,299.6,-0.08451,0.00016,3.86864]
[1778024254311,38.23,80801.2,299.6,-0.08378,0.00016,3.84388]
[1778024254434,38.23,80801.2,299.6,-0.08378,0.00016,3.84388]
[1778024255237,38.23,80801.2,299.6,-0.08378,0.00016,3.84388]
[1778024255299,38.23,80801.2,299.6,-0.08378,0.00016,3.84388]
[1778024255318,38.23,80806.05,299.6,-0.08301,0.00016,3.81745]
[1778024255449,38.23,80806.05,299.6,-0.08301,0.00016,3.81745]
[1778024256132,38.23,80806.05,299.6,-0.08301,0.00016,3.81745]
[1778024256147,38.23,80806.05,299.6,-0.08301,0.00016,3.81745]
[1778024257678,38.23,80802.18,299.6,-0.08365,0.00016,3.83927]
[1778024264344,38.27,80799.69,299.6,-0.08426,0.00016,3.86018]
[1778024273444,38.32,80799.24,299.6,-0.08461,0.00016,3.87228]
[1778024278479,38.33,80799.69,299.6,-0.08456,0.00016,3.87076]
[1778024283515,38.33,80804.51,299.6,-0.08382,0.00016,3.84521]
[1778024284923,38.33,80804.51,299.6,-0.08382,0.00016,3.84521]
[1778024284983,38.33,80812.5,299.6,-0.08255,0.00016,3.80185]
[1778024285694,38.33,80812.5,299.6,-0.08255,0.00016,3.80185]
[1778024290237,38.34,80817.96,299.6,-0.0817,0.00016,3.77269]
[1778024290286,38.34,80817.96,299.6,-0.0817,0.00016,3.77269]
[1778024293625,38.34,80817.2,299.6,-0.08184,0.00016,3.77734]
[1778024299825,38.35,80816.91,299.6,-0.08194,0.00016,3.78077]
[1778024300571,38.35,80816.93,299.6,-0.08194,0.00016,3.781]
[1778024300744,38.35,80816.93,299.6,-0.08194,0.00016,3.781]
[1778024301334,38.35,80816.93,299.6,-0.08194,0.00016,3.781]
[1778024301640,38.35,80806.97,299.6,-0.08354,0.00016,3.83593]
[1778024303394,38.35,80806.97,299.6,-0.08354,0.00016,3.83593]
[1778024302647,38.35,80797.42,299.6,-0.08509,0.00016,3.88875]
[1778024307682,38.36,80796.31,299.6,-0.0853,0.00016,3.89577]
[1778024308748,38.36,80796.31,299.6,-0.0853,0.00016,3.89577]
[1778024311110,38.36,80796.47,299.6,-0.08528,0.00016,3.89522]
[1778024315171,38.37,80800.8,299.6,-0.08439,0.00016,3.86097]
[1778024318419,38.38,80802.99,299.6,-0.08411,0.00016,3.85158]
[1778024319624,38.38,80802.78,299.6,-0.08416,0.00016,3.8532]
[1778024324801,38.39,80803.92,299.6,-0.08402,0.00016,3.84834]
[1778024328829,38.39,80808.33,299.6,-0.08334,0.00016,3.82514]
[1778024330070,38.39,80808.33,299.6,-0.08334,0.00016,3.82514]
[1778024330418,38.39,80808.33,299.6,-0.08334,0.00016,3.82514]
[1778024338454,38.41,80809.77,299.6,-0.08318,0.00016,3.81974]
[1778024339879,38.41,80811.56,299.6,-0.0829,0.00016,3.81024]
[1778024339881,38.41,80811.56,299.6,-0.0829,0.00016,3.81024]
[1778024341595,38.41,80816.79,299.6,-0.08209,0.00016,3.78233]
[1778024342239,38.41,80816.79,299.6,-0.08209,0.00016,3.78233]
[1778024342361,38.41,80816.79,299.6,-0.08209,0.00016,3.78233]
[1778024342407,38.41,80817.27,299.6,-0.08202,0.00016,3.78006]
[1778024343379,38.41,80832.5,299.6,-0.07964,0.00015,3.69739]
[1778024343934,38.41,80837.08,299.6,-0.07893,0.00015,3.67267]
[1778024349179,38.41,80839.45,299.6,-0.07856,0.00015,3.65969]
[1778024355403,38.41,80839.69,299.6,-0.07851,0.00015,3.65818]
[1778024356018,38.41,80831.25,299.6,-0.07981,0.00015,3.70328]
[1778024357085,38.41,80831.25,299.6,-0.07981,0.00015,3.70328]
[1778024357107,38.41,80831.11,299.6,-0.07982,0.00015,3.70391]
[1778024358031,38.41,80818.5,299.6,-0.0818,0.00016,3.7724]
[1778024359588,38.41,80814.57,299.6,-0.08243,0.00016,3.79393]
[1778024360351,38.41,80814.57,299.6,-0.08243,0.00016,3.79393]
[1778024361119,38.41,80814.31,299.6,-0.08247,0.00016,3.79545]
[1778024361907,38.41,80815.59,299.6,-0.08227,0.00016,3.78857]
[1778024361911,38.41,80815.59,299.6,-0.08227,0.00016,3.78857]
[1778024366379,38.41,80820.12,299.6,-0.08158,0.00016,3.76468]
[1778024366900,38.42,80820.51,299.6,-0.08152,0.00016,3.76271]
[1778024367506,38.42,80820.94,299.6,-0.08146,0.00016,3.76052]
[1778024368187,38.42,80820.94,299.6,-0.08146,0.00016,3.76052]
[1778024368892,38.42,80821.1,299.6,-0.08144,0.00016,3.76002]
[1778024370080,38.42,80820.26,299.6,-0.08159,0.00016,3.76495]
[1778024375151,38.43,80820.52,299.6,-0.08139,0.00016,3.75452]
[1778024378406,38.43,80821.63,299.6,-0.08124,0.00016,3.74926]
[1778024380070,38.44,80821.44,299.6,-0.08129,0.00016,3.75106]
[1778024380197,38.44,80821.44,299.6,-0.08129,0.00016,3.75106]
[1778024381939,38.44,80821.41,299.6,-0.08132,0.00016,3.75199]
[1778024384019,38.45,80823.86,299.6,-0.08096,0.00016,3.73949]
[1778024384526,38.45,80824.6,299.6,-0.08085,0.00016,3.73589]
[1778024384536,38.45,80824.6,299.6,-0.08085,0.00016,3.73589]
[1778024384906,38.45,80824.6,299.6,-0.08085,0.00016,3.73589]
[1778024385019,38.45,80824.6,299.6,-0.08085,0.00016,3.73589]
[1778024385221,38.45,80833.1,299.6,-0.07954,0.00015,3.69046]
[1778024386228,38.45,80839.86,299.6,-0.0785,0.00015,3.6541]
[1778024391263,38.45,80839.72,299.6,-0.07851,0.00015,3.65454]
[1778024394285,38.45,80834.26,299.6,-0.07935,0.00015,3.6836]
[1778024399320,38.44,80835.6,299.6,-0.07913,0.00015,3.67588]
[1778024404355,38.44,80837.16,299.6,-0.07887,0.00015,3.66708]
[1778024406559,38.44,80837.42,299.6,-0.07883,0.00015,3.66551]
[1778024407376,38.44,80837.6,299.6,-0.0788,0.00015,3.66446]
[1778024412305,38.45,80837.39,299.6,-0.07886,0.00015,3.6667]
[1778024412411,38.45,80840.67,299.6,-0.07837,0.00015,3.64943]
[1778024416439,38.45,80845.36,299.6,-0.07765,0.00015,3.6242]
[1778024421545,38.45,80845.78,299.6,-0.07758,0.00015,3.62186]
[1778024422481,38.45,80857.69,299.6,-0.07579,0.00015,3.55867]
[1778024422715,38.45,80857.69,299.6,-0.07579,0.00015,3.55867]
[1778024426509,38.45,80866.43,299.6,-0.07451,0.00015,3.51307]
[1778024431545,38.45,80861.93,299.6,-0.07499,0.00015,3.52664]
[1778024438381,38.45,80860.48,299.6,-0.07522,0.00015,3.53471]
[1778024443795,38.46,80855.92,299.6,-0.07592,0.00015,3.55952]
[1778024444026,38.46,80855.92,299.6,-0.07592,0.00015,3.55952]
[1778024444731,38.46,80855.8,299.6,-0.07594,0.00015,3.56032]
[1778024445064,38.46,80833.85,299.6,-0.07927,0.00015,3.67726]
[1778024450678,38.46,80831.87,299.6,-0.07956,0.00015,3.68728]
[1778024454086,38.46,80832.91,299.6,-0.07939,0.00015,3.68133]
[1778024454451,38.46,80832.91,299.6,-0.07939,0.00015,3.68133]
[1778024454459,38.45,80832.46,299.6,-0.07946,0.00015,3.68364]
[1778024454706,38.46,80818.83,299.6,-0.0816,0.00016,3.7577]
[1778024456183,38.46,80818.83,299.6,-0.0816,0.00016,3.7577]
[1778024461754,38.46,80818.41,299.6,-0.08169,0.00016,3.76096]
[1778024463560,38.46,80818.41,299.6,-0.08169,0.00016,3.76096]
[1778024463770,38.46,80818.14,299.6,-0.08174,0.00016,3.76268]
[1778024468805,38.46,80817.76,299.6,-0.08176,0.00016,3.76354]
[1778024470995,38.46,80817.26,299.6,-0.08184,0.00016,3.76601]
[1778024471568,38.46,80817.26,299.6,-0.08184,0.00016,3.76601]
[1778024471075,38.45,80817.21,299.6,-0.08184,0.00016,3.76605]
[1778024471826,38.46,80817.13,299.6,-0.08185,0.00016,3.76661]
[1778024474541,38.45,80816.97,299.6,-0.08187,0.00016,3.76724]
[1778024474847,38.45,80816.71,299.6,-0.08191,0.00016,3.76854]
[1778024475975,38.45,80816.71,299.6,-0.08191,0.00016,3.76854]
[1778024476033,38.45,80816.71,299.6,-0.08191,0.00016,3.76867]
[1778024477230,38.45,80816.71,299.6,-0.08191,0.00016,3.76867]
[1778024477247,38.45,80816.3,299.6,-0.08197,0.00016,3.77066]
[1778024480782,38.45,80816.15,299.6,-0.082,0.00016,3.77172]
[1778024485924,38.46,80814.92,299.6,-0.08225,0.00016,3.78035]
[1778024489953,38.47,80819.37,299.6,-0.08159,0.00016,3.75747]
[1778024494392,38.48,80820.37,299.6,-0.08125,0.00016,3.74211]
[1778024499559,38.48,80824.24,299.6,-0.08067,0.00016,3.7221]
[1778024499560,38.48,80824.24,299.6,-0.08068,0.00016,3.72248]
[1778024502038,38.48,80829.63,299.6,-0.07983,0.00016,3.69297]
[1778024507073,38.48,80833.99,299.6,-0.07914,0.00015,3.66902]
[1778024509087,38.48,80844.07,299.6,-0.0776,0.00015,3.61501]
[1778024514122,38.48,80844.86,299.6,-0.07747,0.00015,3.61074]
[1778024519157,38.48,80847.47,299.6,-0.07708,0.00015,3.59688]
[1778024522112,38.48,80849.05,299.6,-0.07684,0.00015,3.58851]
[1778024524730,38.48,80852.22,299.6,-0.07637,0.00015,3.57182]
[1778024525199,38.48,80842.11,299.6,-0.0779,0.00015,3.62555]
[1778024527202,38.48,80839.42,299.6,-0.07831,0.00015,3.63986]
[1778024527213,38.48,80839.66,299.6,-0.07827,0.00015,3.63851]
[1778024529035,38.48,80840.33,299.6,-0.07817,0.00015,3.63525]
[1778024529270,38.5,80839.87,299.6,-0.07833,0.00015,3.6408]
[1778024531241,38.5,80834.94,299.6,-0.07908,0.00015,3.66702]
[1778024536275,38.49,80833.55,299.6,-0.07928,0.00015,3.6739]
[1778024540305,38.49,80839.27,299.6,-0.07839,0.00015,3.64285]
[1778024545340,38.49,80841.85,299.6,-0.07799,0.00015,3.6288]
[1778024549368,38.49,80846.78,299.6,-0.07724,0.00015,3.60241]
[1778024552101,38.49,80848.61,299.6,-0.07676,0.00015,3.58182]
[1778024554409,38.49,80857.58,299.6,-0.07542,0.00015,3.53458]
[1778024556870,38.49,80857.3,299.6,-0.07546,0.00015,3.53624]
[1778024558340,38.49,80857.79,299.6,-0.07539,0.00015,3.53375]
[1778024559590,38.49,80859.88,299.6,-0.07509,0.00015,3.52285]
[1778024560417,38.49,80861.63,299.6,-0.07483,0.00015,3.51378]
[1778024563138,38.49,80867.88,299.6,-0.07393,0.00015,3.48151]
[1778024564408,38.49,80870.8,299.6,-0.0735,0.00015,3.46646]
[1778024566493,38.5,80883.59,299.6,-0.07168,0.00014,3.40082]
[1778024568507,38.5,80891.09,299.6,-0.07063,0.00014,3.36289]
[1778024573542,38.51,80897.1,299.6,-0.06983,0.00014,3.33395]
[1778024575556,38.51,80901.91,299.6,-0.06918,0.00014,3.31028]
[1778024580596,38.53,80905.66,299.6,-0.06873,0.00014,3.29358]
[1778024585144,38.54,80908.63,299.6,-0.06837,0.00014,3.28048]
[1778024590666,38.55,80911.94,299.6,-0.068,0.00014,3.26684]
[1778024595701,38.57,80911.25,299.6,-0.06816,0.00014,3.27285]
[1778024596231,38.57,80911.25,299.6,-0.06816,0.00014,3.27285]
[1778024599311,38.57,80910.58,299.6,-0.06828,0.00014,3.27723]
[1778024600592,38.58,80910.57,299.6,-0.06831,0.00014,3.27827]
[1778024606070,38.59,80911.83,299.6,-0.0682,0.00014,3.2744]
[1778024607785,38.6,80918.57,299.6,-0.06732,0.00014,3.24204]
[1778024611596,38.61,80919.37,299.6,-0.06726,0.00014,3.23967]
[1778024611947,38.61,80919.36,299.6,-0.06708,0.00014,3.22978]
[1778024617855,38.63,80922.48,299.6,-0.06675,0.00013,3.2176]
[1778024621402,38.64,80923.13,299.6,-0.0667,0.00013,3.21552]
[1778024621580,38.64,80923.13,299.6,-0.0667,0.00013,3.21552]
[1778024626831,38.66,80926.32,299.6,-0.06638,0.00013,3.20384]
[1778024632080,38.67,80926.95,299.6,-0.06638,0.00013,3.20372]
[1778024637202,38.69,80930.17,299.6,-0.06603,0.00013,3.19081]
[1778024638469,38.7,80938.11,299.6,-0.06501,0.00013,3.15284]
[1778024639594,38.7,80938.11,299.6,-0.06501,0.00013,3.15284]
[1778024639695,38.7,80943.23,299.6,-0.06435,0.00013,3.12837]
[1778024639797,38.7,80943.23,299.6,-0.06435,0.00013,3.12837]
[1778024644828,38.72,80941.09,299.6,-0.06473,0.00013,3.14239]
[1778024645576,38.72,80935.69,299.6,-0.06546,0.00013,3.16965]
[1778024650781,38.74,80934.01,299.6,-0.06576,0.00013,3.18107]
[1778024651625,38.74,80934.01,299.6,-0.06576,0.00013,3.18107]
[1778024656740,38.76,80936.48,299.6,-0.06552,0.00013,3.17204]
[1778024659467,38.77,80938.21,299.6,-0.06534,0.00013,3.16543]
[1778024659538,38.77,80938.21,299.6,-0.06534,0.00013,3.16543]
[1778024659568,38.77,80938.37,299.6,-0.06534,0.00013,3.16528]
[1778024660770,38.77,80938.37,299.6,-0.06534,0.00013,3.16528]
[1778024667741,38.77,80940.87,299.6,-0.06501,0.00013,3.15295]
[1778024675256,38.77,80934.23,299.6,-0.06569,0.00013,3.17525]
[1778024676263,38.77,80928.13,299.6,-0.06651,0.00013,3.2054]
[1778024677270,38.77,80922.89,299.6,-0.06721,0.00014,3.23138]
[1778024682304,38.77,80926.65,299.6,-0.06669,0.00013,3.21211]
[1778024686333,38.77,80932.39,299.6,-0.06591,0.00013,3.18334]
[1778024693382,38.76,80930.26,299.6,-0.06618,0.00013,3.19349]
[1778024697409,38.76,80923.51,299.6,-0.06708,0.00013,3.22676]
[1778024701795,38.76,80921.08,299.6,-0.0674,0.00014,3.2385]
[1778024702445,38.76,80914.18,299.6,-0.06833,0.00014,3.27277]
[1778024703829,38.76,80912.16,299.6,-0.06861,0.00014,3.28273]
[1778024705699,38.76,80912.78,299.6,-0.06852,0.00014,3.27941]
[1778024711508,38.75,80913.41,299.6,-0.06839,0.00014,3.27485]
[1778024714338,38.75,80914.11,299.6,-0.06829,0.00014,3.27095]
[1778024714529,38.75,80919.16,299.6,-0.06759,0.00014,3.24547]
[1778024716543,38.75,80929.14,299.6,-0.06624,0.00013,3.19552]
[1778024718557,38.74,80934.05,299.6,-0.06558,0.00013,3.17113]
[1778024720571,38.74,80938.95,299.6,-0.06493,0.00013,3.14696]
[1778024722584,38.74,80943.99,299.6,-0.06427,0.00013,3.12226]
[1778024727621,38.75,80946.39,299.6,-0.06397,0.00013,3.11077]
[1778024730746,38.75,80953.61,299.6,-0.06304,0.00013,3.07584]
[1778024734670,38.75,80956.46,299.6,-0.0625,0.00013,3.05225]
[1778024736684,38.75,80961.78,299.6,-0.06183,0.00013,3.0269]
[1778024741718,38.76,80965.3,299.6,-0.06141,0.00013,3.01099]
[1778024744740,38.76,80951.47,299.6,-0.06319,0.00013,3.0783]
[1778024746754,38.76,80946.51,299.6,-0.06383,0.00013,3.1026]
[1778024751790,38.76,80948.39,299.6,-0.0636,0.00013,3.09379]
[1778024756825,38.76,80946.91,299.6,-0.0638,0.00013,3.10136]
[1778024761859,38.77,80944.03,299.6,-0.06418,0.00013,3.11567]
[1778024763873,38.77,80936.15,299.6,-0.06522,0.00013,3.15439]
[1778024766914,38.77,80921.95,299.6,-0.06712,0.00014,3.22464]
[1778024772013,38.76,80920.31,299.6,-0.06733,0.00014,3.2325]
[1778024777265,38.76,80920.92,299.6,-0.06722,0.00014,3.22859]
[1778024778021,38.76,80920.79,299.6,-0.06723,0.00014,3.22897]
[1778024779455,38.76,80920.88,299.6,-0.06722,0.00014,3.22838]
[1778024779955,38.76,80920.99,299.6,-0.0672,0.00014,3.22769]
[1778024783027,38.75,80928.64,299.6,-0.06616,0.00013,3.18928]
[1778024788750,38.75,80928.46,299.6,-0.06617,0.00013,3.18976]
[1778024790076,38.75,80921.38,299.6,-0.06712,0.00014,3.22469]
[1778024795111,38.75,80922.22,299.6,-0.06679,0.00013,3.20932]
[1778024800146,38.74,80922.28,299.6,-0.06677,0.00013,3.2085]
[1778024803727,38.74,80922.02,299.6,-0.0668,0.00013,3.20958]
[1778024803751,38.74,80908.6,299.6,-0.06863,0.00014,3.27662]
[1778024804174,38.74,80900.74,299.6,-0.06971,0.00014,3.31609]
[1778024806646,38.74,80901.01,299.6,-0.06966,0.00014,3.31445]
[1778024806747,38.74,80900.9,299.6,-0.06967,0.00014,3.31474]
[1778024809557,38.74,80894.9,299.6,-0.07052,0.00014,3.34562]
[1778024810354,38.74,80894.9,299.6,-0.07052,0.00014,3.34562]
[1778024810455,38.74,80892.17,299.6,-0.07091,0.00014,3.35963]
[1778024813956,38.74,80892.19,299.6,-0.07088,0.00014,3.35855]
[1778024814336,38.74,80892.19,299.6,-0.07088,0.00014,3.35855]
[1778024817769,38.73,80893.62,299.6,-0.07065,0.00014,3.3503]
[1778024817785,38.73,80894.81,299.6,-0.07048,0.00014,3.34394]
[1778024823307,38.73,80892.14,299.6,-0.07087,0.00014,3.35823]
[1778024825897,38.73,80891.83,299.6,-0.07092,0.00014,3.35991]
[1778024825915,38.73,80892.21,299.6,-0.07087,0.00014,3.35807]
[1778024828117,38.73,80892.37,299.6,-0.07083,0.00014,3.35664]
[1778024828218,38.73,80892.37,299.6,-0.07082,0.00014,3.35634]
[1778024833377,38.73,80894.0,299.6,-0.07061,0.00014,3.34859]
[1778024838412,38.74,80894.9,299.6,-0.0705,0.00014,3.34465]
[1778024843958,38.74,80895.91,299.6,-0.07037,0.00014,3.34006]
[1778024844525,38.74,80896.82,299.6,-0.07025,0.00014,3.33558]
[1778024844609,38.74,80900.99,299.6,-0.06967,0.00014,3.31457]
[1778024849489,38.73,80906.11,299.6,-0.06893,0.00014,3.28766]
[1778024851008,38.73,80906.19,299.6,-0.06891,0.00014,3.28707]
[1778024852510,38.73,80907.77,299.6,-0.0685,0.00014,3.26855]
[1778024857144,38.74,80909.72,299.6,-0.06826,0.00014,3.25978]
[1778024859398,38.74,80909.74,299.6,-0.06826,0.00014,3.25994]
[1778024859559,38.74,80909.82,299.6,-0.06826,0.00014,3.26007]
[1778024860164,38.74,80909.82,299.6,-0.06826,0.00014,3.26007]
[1778024860566,38.74,80909.15,299.6,-0.06835,0.00014,3.26329]
[1778024862065,38.74,80908.97,299.6,-0.06838,0.00014,3.26445]
[1778024862580,38.75,80908.92,299.6,-0.0684,0.00014,3.26496]
[1778024867615,38.74,80908.88,299.6,-0.06838,0.00014,3.26438]
[1778024872650,38.74,80912.17,299.6,-0.06791,0.00014,3.24714]
[1778024877685,38.73,80911.86,299.6,-0.06794,0.00014,3.24802]
[1778024880877,38.73,80912.04,299.6,-0.0679,0.00014,3.24685]
[1778024880891,38.73,80912.04,299.6,-0.0679,0.00014,3.24685]
[1778024881150,38.73,80912.06,299.6,-0.0679,0.00014,3.24662]
[1778024881713,38.73,80899.43,299.6,-0.06964,0.00014,3.31011]
[1778024882257,38.73,80899.43,299.6,-0.06964,0.00014,3.31011]
[1778024882720,38.73,80896.8,299.6,-0.07001,0.00014,3.32362]
[1778024885741,38.73,80892.07,299.6,-0.07065,0.00014,3.34689]
[1778024888507,38.72,80890.66,299.6,-0.07084,0.00014,3.35351]
[1778024888706,38.72,80890.66,299.6,-0.07084,0.00014,3.35351]
[1778024888762,38.72,80885.16,299.6,-0.07161,0.00014,3.38134]
[1778024889769,38.72,80879.11,299.6,-0.07248,0.00014,3.41248]
[1778024891783,38.72,80877.7,299.6,-0.07268,0.00014,3.41978]
[1778024895810,38.72,80880.28,299.6,-0.07231,0.00014,3.40655]
[1778024896188,38.72,80880.28,299.6,-0.07231,0.00014,3.40655]
[1778024901853,38.73,80880.96,299.6,-0.07222,0.00014,3.40325]
[1778024903600,38.73,80880.7,299.6,-0.07226,0.00014,3.40462]
[1778024908902,38.73,80880.37,299.6,-0.07231,0.00014,3.4065]
[1778024911923,38.73,80887.78,299.6,-0.07105,0.00014,3.35785]
[1778024915951,38.73,80892.32,299.6,-0.07043,0.00014,3.33516]
[1778024917965,38.73,80897.99,299.6,-0.06964,0.00014,3.30667]
[1778024920725,38.73,80901.44,299.6,-0.06917,0.00014,3.28959]
[1778024920986,38.73,80901.29,299.6,-0.06919,0.00014,3.29055]
[1778024922100,38.73,80901.48,299.6,-0.06916,0.00014,3.28938]
[1778024923000,38.73,80901.33,299.6,-0.06918,0.00014,3.28994]
[1778024923269,38.73,80901.33,299.6,-0.06918,0.00014,3.28994]
[1778024923899,38.73,80901.33,299.6,-0.06918,0.00014,3.28994]
[1778024933070,38.74,80899.99,299.6,-0.06942,0.00014,3.2987]
[1778024938105,38.75,80898.33,299.6,-0.06967,0.00014,3.30803]
[1778024939243,38.75,80898.33,299.6,-0.06967,0.00014,3.30803]
[1778024939289,38.75,80898.33,299.6,-0.06967,0.00014,3.30803]
[1778024945154,38.75,80899.82,299.6,-0.0695,0.00014,3.30178]
[1778024950189,38.76,80899.92,299.6,-0.06951,0.00014,3.30217]
[1778024951478,38.76,80899.92,299.6,-0.06951,0.00014,3.30217]
[1778024951985,38.76,80905.82,299.6,-0.0687,0.00014,3.27277]
[1778024952390,38.76,80905.82,299.6,-0.0687,0.00014,3.27277]
[1778024952428,38.76,80913.01,299.6,-0.06772,0.00014,3.23692]
[1778024953120,38.76,80913.01,299.6,-0.06772,0.00014,3.23692]
[1778024959018,38.76,80918.07,299.6,-0.06702,0.00014,3.21107]
[1778024959205,38.76,80920.83,299.6,-0.06664,0.00013,3.19725]
[1778024964291,38.76,80924.93,299.6,-0.06608,0.00013,3.17663]
[1778024970332,38.76,80925.22,299.6,-0.06604,0.00013,3.17496]
[1778024973355,38.76,80930.14,299.6,-0.06519,0.00013,3.14006]
[1778024978391,38.76,80928.8,299.6,-0.06536,0.00013,3.14668]
[1778024983427,38.76,80928.47,299.6,-0.06541,0.00013,3.14829]
[1778024988429,38.75,80927.59,299.6,-0.06552,0.00013,3.15257]
[1778024993965,38.75,80929.25,299.6,-0.0653,0.00013,3.14432]
[1778024996525,38.75,80935.47,299.6,-0.06448,0.00013,3.11378]
[1778024999545,38.76,80930.71,299.6,-0.06511,0.00013,3.13728]
[1778025004588,38.76,80929.34,299.6,-0.06529,0.00013,3.144]
[1778025005584,38.76,80929.34,299.6,-0.06529,0.00013,3.144]
[1778025005595,38.76,80920.5,299.6,-0.06647,0.00013,3.1877]
[1778025006601,38.75,80915.02,299.6,-0.06721,0.00014,3.21488]
[1778025007186,38.75,80915.02,299.6,-0.06721,0.00014,3.21488]
[1778025007642,38.75,80915.02,299.6,-0.06721,0.00014,3.21488]
[1778025008300,38.75,80911.85,299.6,-0.06764,0.00014,3.23059]
[1778025009382,38.75,80911.05,299.6,-0.06775,0.00014,3.23446]
[1778025010287,38.75,80911.64,299.6,-0.06766,0.00014,3.23136]
[1778025011060,38.75,80927.21,299.6,-0.06556,0.00013,3.15388]
[1778025011895,38.75,80946.72,299.6,-0.063,0.00013,3.05843]
[1778025012669,38.75,80953.68,299.6,-0.06211,0.00013,3.02493]
[1778025017704,38.76,80954.44,299.6,-0.06203,0.00013,3.02218]
[1778025021732,38.76,80959.33,299.6,-0.06143,0.00013,2.99947]
[1778025026767,38.77,80960.34,299.6,-0.06133,0.00013,2.9957]
[1778025031802,38.77,80960.38,299.6,-0.06117,0.00013,2.98633]
[1778025036837,38.78,80953.31,299.6,-0.06209,0.00013,3.02136]
[1778025039858,38.78,80948.62,299.6,-0.06271,0.00013,3.04447]
[1778025044893,38.79,80950.14,299.6,-0.06253,0.00013,3.03783]
[1778025050936,38.79,80950.14,299.6,-0.06255,0.00013,3.03868]
[1778025054964,38.79,80941.12,299.6,-0.06374,0.00013,3.08298]
[1778025059999,38.8,80940.92,299.6,-0.06377,0.00013,3.08436]
[1778025065034,38.8,80943.44,299.6,-0.06346,0.00013,3.07247]
[1778025070069,38.8,80943.49,299.6,-0.06346,0.00013,3.07267]
[1778025075104,38.8,80947.42,299.6,-0.06296,0.00013,3.0541]
[1778025079132,38.81,80941.54,299.6,-0.06374,0.00013,3.08311]
[1778025081746,38.81,80938.98,299.6,-0.06408,0.00013,3.0957]
[1778025082153,38.81,80957.96,299.6,-0.06163,0.00013,3.00397]
[1778025083159,38.81,80965.92,299.6,-0.06063,0.00013,2.96589]
[1778025087405,38.81,80967.11,299.6,-0.06048,0.00013,2.96025]
[1778025093230,38.81,80968.23,299.6,-0.06019,0.00012,2.94612]
[1778025094455,38.82,80969.41,299.6,-0.06005,0.00012,2.94083]
[1778025094516,38.82,80969.41,299.6,-0.06005,0.00012,2.94083]
[1778025100279,38.83,80972.7,299.6,-0.05969,0.00012,2.92722]
[1778025102234,38.83,80972.7,299.6,-0.05969,0.00012,2.92722]
[1778025102536,38.83,80964.22,299.6,-0.06077,0.00013,2.96843]
[1778025103632,38.83,80964.22,299.6,-0.06077,0.00013,2.96843]
[1778025103918,38.83,80964.22,299.6,-0.06077,0.00013,2.96843]
[1778025103954,38.83,80954.68,299.6,-0.06199,0.00013,3.01433]
[1778025104572,38.83,80954.68,299.6,-0.06199,0.00013,3.01433]
[1778025108011,38.84,80954.37,299.6,-0.06204,0.00013,3.01641]
[1778025113369,38.85,80951.31,299.6,-0.06247,0.00013,3.03263]
[1778025115384,38.85,80944.15,299.6,-0.06341,0.00013,3.06771]
[1778025120419,38.85,80945.5,299.6,-0.06325,0.00013,3.06174]
[1778025128478,38.86,80944.64,299.6,-0.06339,0.00013,3.06679]
[1778025134521,38.86,80944.86,299.6,-0.06338,0.00013,3.06639]
[1778025140563,38.86,80944.61,299.6,-0.06343,0.00013,3.06827]
[1778025145598,38.87,80943.96,299.6,-0.06352,0.00013,3.07193]
[1778025148619,38.87,80937.42,299.6,-0.06439,0.00013,3.10406]
[1778025154660,38.87,80934.43,299.6,-0.06459,0.00013,3.10841]
[1778025159695,38.87,80933.82,299.6,-0.06468,0.00013,3.11163]
[1778025164731,38.87,80932.68,299.6,-0.06483,0.00013,3.11735]
[1778025169766,38.87,80933.45,299.6,-0.06473,0.00013,3.11377]
[1778025174377,38.87,80933.0,299.6,-0.0648,0.00013,3.1161]
[1778025175809,38.87,80922.1,299.6,-0.06626,0.00013,3.1701]
[1778025178830,38.88,80915.22,299.6,-0.06721,0.00014,3.20508]
[1778025183865,38.89,80912.71,299.6,-0.06759,0.00014,3.21881]
[1778025188900,38.89,80910.69,299.6,-0.0679,0.00014,3.23001]
[1778025193935,38.9,80908.24,299.6,-0.06826,0.00014,3.24328]
[1778025199205,38.9,80906.47,299.6,-0.06853,0.00014,3.25291]
[1778025199281,38.9,80906.47,299.6,-0.06853,0.00014,3.25291]
[1778025199515,38.9,80906.76,299.6,-0.06849,0.00014,3.25164]
[1778025199977,38.9,80906.87,299.6,-0.06848,0.00014,3.25131]
[1778025205013,38.91,80907.6,299.6,-0.06841,0.00014,3.24877]
[1778025208694,38.91,80907.31,299.6,-0.06847,0.00014,3.25092]
[1778025213137,38.92,80907.8,299.6,-0.06823,0.00014,3.23876]
[1778025219111,38.93,80907.83,299.6,-0.06827,0.00014,3.24042]
[1778025224147,38.94,80907.65,299.6,-0.06834,0.00014,3.24264]
[1778025229182,38.94,80907.47,299.6,-0.0684,0.00014,3.24488]
[1778025235224,38.95,80907.65,299.6,-0.06842,0.00014,3.2456]
[1778025238245,38.96,80914.79,299.6,-0.06746,0.00014,3.21087]
[1778025238902,38.96,80914.79,299.6,-0.06746,0.00014,3.21087]
[1778025239349,38.96,80917.89,299.6,-0.06705,0.00014,3.19581]
[1778025245294,38.96,80912.36,299.6,-0.06779,0.00014,3.22281]
[1778025247462,38.96,80912.82,299.6,-0.06772,0.00014,3.2203]
[1778025247563,38.95,80912.82,299.6,-0.06772,0.00014,3.22019]
[1778025253185,38.96,80911.15,299.6,-0.06798,0.00014,3.22969]
[1778025256372,38.97,80904.71,299.6,-0.06889,0.00014,3.26293]
[1778025261407,38.97,80904.89,299.6,-0.0689,0.00014,3.26315]
[1778025266442,38.98,80905.27,299.6,-0.06888,0.00014,3.26235]
[1778025267813,38.98,80905.27,299.6,-0.06888,0.00014,3.26235]
[1778025269001,38.98,80905.65,299.6,-0.06884,0.00014,3.26089]
[1778025274498,38.99,80905.91,299.6,-0.06864,0.00014,3.25025]
[1778025279533,39.0,80905.5,299.6,-0.06873,0.00014,3.25346]
[1778025281184,39.0,80905.5,299.6,-0.06873,0.00014,3.25346]
[1778025286581,39.01,80905.37,299.6,-0.06879,0.00014,3.25592]
[1778025288411,39.01,80905.37,299.6,-0.06879,0.00014,3.25592]
[1778025294749,39.01,80905.36,299.6,-0.06882,0.00014,3.25686]
[1778025295646,39.02,80911.29,299.6,-0.06803,0.00014,3.22836]
[1778025297024,39.02,80911.29,299.6,-0.06803,0.00014,3.22836]
[1778025297113,39.02,80916.31,299.6,-0.06735,0.00014,3.20369]
[1778025297579,39.02,80916.31,299.6,-0.06735,0.00014,3.20369]
[1778025298909,39.02,80915.53,299.6,-0.06747,0.00014,3.20786]
[1778025299003,39.02,80915.4,299.6,-0.06749,0.00014,3.2088]
[1778025304708,39.02,80916.04,299.6,-0.06739,0.00014,3.20497]
[1778025307730,39.02,80911.15,299.6,-0.06805,0.00014,3.22893]
[1778025309743,39.01,80905.82,299.6,-0.06877,0.00014,3.25521]
[1778025315094,39.01,80905.59,299.6,-0.06878,0.00014,3.25562]
[1778025315100,39.01,80905.59,299.6,-0.06878,0.00014,3.25562]
[1778025315114,39.01,80905.59,299.6,-0.06878,0.00014,3.25562]
[1778025315174,39.01,80904.46,299.6,-0.06894,0.00014,3.26109]
[1778025318441,39.01,80902.29,299.6,-0.06925,0.00014,3.27237]
[1778025318457,39.01,80902.4,299.6,-0.06924,0.00014,3.27202]
[1778025318807,39.01,80907.48,299.6,-0.06854,0.00014,3.2468]
[1778025320926,39.01,80909.69,299.6,-0.06823,0.00014,3.2356]
[1778025321025,39.01,80910.19,299.6,-0.06816,0.00014,3.23296]
[1778025326864,39.02,80907.64,299.6,-0.06855,0.00014,3.24722]
[1778025328211,39.02,80907.64,299.6,-0.06855,0.00014,3.24722]
[1778025328282,39.02,80906.86,299.6,-0.06867,0.00014,3.25135]
[1778025328684,39.02,80906.86,299.6,-0.06867,0.00014,3.25135]
[1778025328924,39.02,80906.63,299.6,-0.06869,0.00014,3.25233]
[1778025333959,39.03,80905.26,299.6,-0.06871,0.00014,3.24964]
[1778025338994,39.03,80906.35,299.6,-0.06859,0.00014,3.24533]
[1778025344184,39.04,80905.21,299.6,-0.06878,0.00014,3.25191]
[1778025347047,39.04,80905.31,299.6,-0.06878,0.00014,3.25205]
[1778025347106,39.04,80907.31,299.6,-0.06851,0.00014,3.24228]
[1778025348057,39.04,80916.79,299.6,-0.06721,0.00014,3.19498]
[1778025349241,39.04,80916.79,299.6,-0.06721,0.00014,3.19498]
[1778025349343,39.04,80917.26,299.6,-0.06714,0.00014,3.19255]
[1778025350229,39.04,80917.26,299.6,-0.06714,0.00014,3.19255]
[1778025350261,39.04,80917.33,299.6,-0.06714,0.00014,3.1925]
[1778025351082,39.04,80923.14,299.6,-0.06635,0.00013,3.16372]
[1778025356116,39.04,80924.33,299.6,-0.06618,0.00013,3.15757]
[1778025359138,39.04,80918.82,299.6,-0.06692,0.00014,3.18452]
[1778025364173,39.04,80918.76,299.6,-0.06691,0.00014,3.18426]
[1778025369208,39.03,80916.21,299.6,-0.06724,0.00014,3.19628]
[1778025376257,39.03,80918.27,299.6,-0.06694,0.00014,3.18519]
[1778025381292,39.02,80920.72,299.6,-0.06659,0.00013,3.17253]
[1778025386327,39.02,80920.82,299.6,-0.06657,0.00013,3.17155]
[1778025391362,39.02,80915.92,299.6,-0.06702,0.00014,3.18459]
[1778025396398,39.02,80918.98,299.6,-0.06659,0.00013,3.16894]
[1778025401433,39.01,80916.73,299.6,-0.06688,0.00014,3.17958]
[1778025407476,39.01,80917.42,299.6,-0.06677,0.00014,3.17559]
[1778025412511,39.01,80917.97,299.6,-0.06668,0.00014,3.17241]
[1778025413478,39.01,80917.97,299.6,-0.06668,0.00014,3.17241]
[1778025413518,39.01,80918.01,299.6,-0.06667,0.00014,3.17212]
[1778025415332,39.01,80918.08,299.6,-0.06667,0.00014,3.17209]
[1778025415361,39.01,80918.08,299.6,-0.06668,0.00014,3.17241]
[1778025416068,39.01,80918.08,299.6,-0.06668,0.00014,3.17241]
[1778025416539,39.01,80917.53,299.6,-0.06675,0.00014,3.17504]
[1778025416844,39.01,80917.53,299.6,-0.06675,0.00014,3.17504]
[1778025417546,39.01,80917.44,299.6,-0.06677,0.00014,3.1758]
[1778025422581,39.01,80917.91,299.6,-0.0667,0.00014,3.17302]
[1778025425843,39.01,80917.93,299.6,-0.06669,0.00014,3.17275]
[1778025425944,39.01,80917.93,299.6,-0.06669,0.00014,3.17257]
[1778025426608,39.01,80928.85,299.6,-0.06522,0.00013,3.11891]
[1778025427599,39.01,80928.85,299.6,-0.06522,0.00013,3.11891]
[1778025427870,39.01,80928.85,299.6,-0.06522,0.00013,3.11891]
[1778025427971,39.01,80930.17,299.6,-0.06507,0.00013,3.11318]
[1778025433658,39.01,80932.42,299.6,-0.06477,0.00013,3.10227]
[1778025439475,39.01,80934.95,299.6,-0.06444,0.00013,3.09005]
[1778025441130,39.01,80935.01,299.6,-0.06444,0.00013,3.08988]
[1778025441179,39.01,80935.01,299.6,-0.06444,0.00013,3.08991]
[1778025443728,39.02,80941.93,299.6,-0.06357,0.00013,3.05771]
[1778025444862,39.02,80941.93,299.6,-0.06357,0.00013,3.05771]
[1778025444931,39.02,80942.95,299.6,-0.06345,0.00013,3.05327]
[1778025450780,39.03,80937.98,299.6,-0.06411,0.00013,3.07785]
[1778025455816,39.03,80935.75,299.6,-0.06421,0.00013,3.0784]
[1778025460851,39.03,80935.35,299.6,-0.06427,0.00013,3.0806]
[1778025465886,39.03,80936.59,299.6,-0.06412,0.00013,3.07481]
[1778025470921,39.03,80936.56,299.6,-0.06413,0.00013,3.07521]
[1778025473827,39.03,80935.98,299.6,-0.06421,0.00013,3.07812]
[1778025473942,39.03,80936.28,299.6,-0.06417,0.00013,3.07671]
[1778025475202,39.03,80936.28,299.6,-0.06417,0.00013,3.07671]
[1778025475305,39.04,80940.95,299.6,-0.06357,0.00013,3.05456]
[1778025480991,39.05,80945.32,299.6,-0.06308,0.00013,3.03656]
[1778025486621,39.06,80945.8,299.6,-0.06308,0.00013,3.03631]
[1778025486030,39.07,80939.91,299.6,-0.06386,0.00013,3.06524]
[1778025487038,39.07,80939.04,299.6,-0.06398,0.00013,3.06992]
[1778025492210,39.07,80939.31,299.6,-0.06395,0.00013,3.06882]
[1778025498115,39.07,80936.88,299.6,-0.06428,0.00013,3.0809]
[1778025503150,39.07,80937.66,299.6,-0.06418,0.00013,3.0773]
[1778025508185,39.07,80937.5,299.6,-0.06421,0.00013,3.07826]
[1778025511812,39.07,80937.13,299.6,-0.06406,0.00013,3.06965]
[1778025512290,39.07,80937.13,299.6,-0.06406,0.00013,3.06965]
[1778025517327,39.08,80937.27,299.6,-0.06405,0.00013,3.0692]
[1778025517329,39.08,80937.23,299.6,-0.06406,0.00013,3.06944]
[1778025522839,39.09,80937.05,299.6,-0.06414,0.00013,3.07259]
[1778025528325,39.1,80937.4,299.6,-0.06417,0.00013,3.07359]
[1778025535374,39.12,80938.23,299.6,-0.06414,0.00013,3.07271]
[1778025536205,39.12,80938.23,299.6,-0.06414,0.00013,3.07271]
[1778025536296,39.12,80938.23,299.6,-0.06414,0.00013,3.07271]
[1778025536380,39.12,80938.03,299.6,-0.06418,0.00013,3.07412]
[1778025541455,39.13,80937.62,299.6,-0.06428,0.00013,3.07781]
[1778025546661,39.14,80936.73,299.6,-0.06444,0.00013,3.08373]
[1778025546682,39.14,80936.73,299.6,-0.06444,0.00013,3.08373]
[1778025549589,39.15,80935.05,299.6,-0.06469,0.00013,3.09306]
[1778025549689,39.15,80935.05,299.6,-0.06469,0.00013,3.09306]
[1778025550478,39.15,80925.88,299.6,-0.06592,0.00013,3.13816]
[1778025551241,39.15,80925.88,299.6,-0.06592,0.00013,3.13816]
[1778025556945,39.15,80923.72,299.6,-0.06621,0.00013,3.14883]
[1778025562563,39.15,80923.89,299.6,-0.06618,0.00013,3.14742]
[1778025567598,39.15,80922.82,299.6,-0.06631,0.00013,3.15228]
[1778025572615,39.14,80919.5,299.6,-0.06655,0.00013,3.1576]
[1778025572635,39.14,80913.24,299.6,-0.06739,0.00014,3.18836]
[1778025573642,39.14,80908.39,299.6,-0.06805,0.00014,3.21225]
[1778025576404,39.14,80908.04,299.6,-0.06809,0.00014,3.21365]
[1778025581698,39.15,80907.79,299.6,-0.06815,0.00014,3.2157]
[1778025586732,39.15,80905.59,299.6,-0.06848,0.00014,3.22758]
[1778025591768,39.16,80905.65,299.6,-0.06849,0.00014,3.22816]
[1778025594631,39.16,80904.87,299.6,-0.0686,0.00014,3.23222]
[1778025596204,39.16,80905.17,299.6,-0.06857,0.00014,3.23108]
[1778025596262,39.16,80905.17,299.6,-0.06857,0.00014,3.23108]
[1778025599009,39.15,80905.76,299.6,-0.06847,0.00014,3.22738]
[1778025599445,39.15,80905.76,299.6,-0.06847,0.00014,3.22738]
[1778025601770,39.15,80903.83,299.6,-0.06872,0.00014,3.23643]
[1778025602390,39.15,80889.41,299.6,-0.07074,0.00014,3.30891]
[1778025604701,39.15,80887.66,299.6,-0.07099,0.00014,3.31774]
[1778025604778,39.15,80886.72,299.6,-0.07113,0.00014,3.32259]
[1778025606835,39.15,80891.54,299.6,-0.07045,0.00014,3.29843]
[1778025607870,39.15,80893.9,299.6,-0.07012,0.00014,3.28676]
[1778025611100,39.16,80896.26,299.6,-0.0698,0.00014,3.27521]
[1778025611473,39.16,80903.26,299.6,-0.06883,0.00014,3.2405]
[1778025611911,39.16,80910.68,299.6,-0.06781,0.00014,3.20343]
[1778025612875,39.16,80910.68,299.6,-0.06781,0.00014,3.20343]
[1778025613677,39.16,80915.91,299.6,-0.06709,0.00014,3.17744]
[1778025614638,39.16,80915.91,299.6,-0.06709,0.00014,3.17744]
[1778025614739,39.16,80915.47,299.6,-0.06715,0.00014,3.17951]
[1778025615331,39.16,80915.47,299.6,-0.06715,0.00014,3.17951]
[1778025615432,39.16,80918.17,299.6,-0.06679,0.00014,3.16651]
[1778025616574,39.16,80918.17,299.6,-0.06679,0.00014,3.16651]
[1778025616651,39.16,80917.93,299.6,-0.06682,0.00014,3.16761]
[1778025617320,39.16,80917.93,299.6,-0.06682,0.00014,3.16761]
[1778025617421,39.16,80921.44,299.6,-0.06636,0.00013,3.15068]
[1778025619966,39.16,80931.5,299.6,-0.06501,0.00013,3.1014]
[1778025621981,39.16,80924.57,299.6,-0.06593,0.00013,3.13524]
[1778025626095,39.16,80933.03,299.6,-0.0648,0.00013,3.09389]
[1778025627017,39.16,80945.66,299.6,-0.06315,0.00013,3.0329]
[1778025632052,39.16,80933.54,299.6,-0.06456,0.00013,3.08156]
[1778025636081,39.16,80928.59,299.6,-0.06522,0.00013,3.1057]
[1778025641116,39.16,80932.26,299.6,-0.06473,0.00013,3.08795]
[1778025646582,39.16,80931.05,299.6,-0.0649,0.00013,3.094]
[1778025652193,39.16,80933.63,299.6,-0.06456,0.00013,3.08171]
[1778025657228,39.17,80935.71,299.6,-0.0643,0.00013,3.0719]
[1778025662264,39.17,80931.06,299.6,-0.06492,0.00013,3.09476]
[1778025667299,39.17,80929.8,299.6,-0.06509,0.00013,3.10099]
[1778025668400,39.17,80937.24,299.6,-0.06411,0.00013,3.06493]
[1778025669313,39.17,80946.95,299.6,-0.06285,0.00013,3.01827]
[1778025671327,39.17,80952.47,299.6,-0.06215,0.00013,2.99221]
[1778025674624,39.17,80957.78,299.6,-0.06148,0.00013,2.96754]
[1778025677369,39.18,80948.79,299.6,-0.06265,0.00013,3.01104]
[1778025678376,39.18,80943.49,299.6,-0.06334,0.00013,3.03661]
[1778025681397,39.18,80949.61,299.6,-0.06256,0.00013,3.00761]
[1778025686432,39.18,80947.87,299.6,-0.0628,0.00013,3.01677]
[1778025688445,39.19,80942.7,299.6,-0.06348,0.00013,3.04184]
[1778025690461,39.19,80938.07,299.6,-0.06409,0.00013,3.06435]
[1778025693482,39.19,80931.32,299.6,-0.06478,0.00013,3.08663]
[1778025698517,39.19,80934.57,299.6,-0.06436,0.00013,3.07106]
[1778025702631,39.19,80943.2,299.6,-0.06324,0.00013,3.02967]
[1778025704645,39.19,80947.99,299.6,-0.06263,0.00013,3.00697]
[1778025709680,39.2,80948.32,299.6,-0.0626,0.00013,3.00613]
[1778025712701,39.2,80943.48,299.6,-0.06324,0.00013,3.02975]
[1778025716729,39.2,80938.85,299.6,-0.06386,0.00013,3.05243]
[1778025720757,39.2,80945.47,299.6,-0.063,0.00013,3.02093]
[1778025725792,39.21,80944.57,299.6,-0.06314,0.00013,3.02588]
[1778025730827,39.21,80947.61,299.6,-0.06276,0.00013,3.01197]
[1778025735862,39.21,80947.66,299.6,-0.06277,0.00013,3.01244]
[1778025736869,39.21,80954.01,299.6,-0.06196,0.00013,2.98229]
[1778025740170,39.22,80957.18,299.6,-0.06157,0.00013,2.96775]
[1778025745937,39.22,80968.15,299.6,-0.06023,0.00012,2.91734]
[1778025747953,39.23,80973.03,299.6,-0.05964,0.00012,2.89503]
[1778025752986,39.24,80968.82,299.6,-0.06001,0.00012,2.906]
[1778025757015,39.24,80976.23,299.6,-0.05912,0.00012,2.87265]
[1778025759029,39.25,80982.49,299.6,-0.05838,0.00012,2.84431]
[1778025761058,39.25,80984.37,299.6,-0.05816,0.00012,2.83599]
[1778025767085,39.26,80989.86,299.6,-0.05754,0.00012,2.81264]
[1778025772122,39.27,80988.96,299.6,-0.05768,0.00012,2.81776]
[1778025773618,39.27,80988.96,299.6,-0.05768,0.00012,2.81776]
[1778025774136,39.27,80981.59,299.6,-0.05859,0.00012,2.85241]
[1778025775143,39.27,80975.8,299.6,-0.05931,0.00012,2.8797]
[1778025778165,39.28,80966.15,299.6,-0.06054,0.00013,2.92591]
[1778025782194,39.28,80961.14,299.6,-0.0612,0.00013,2.95057]
[1778025784214,39.29,80954.92,299.6,-0.062,0.00013,2.98051]
[1778025785311,39.29,80944.88,299.6,-0.06329,0.00013,3.0286]
[1778025791263,39.29,80942.88,299.6,-0.06357,0.00013,3.03876]
[1778025793210,39.29,80942.8,299.6,-0.06358,0.00013,3.03924]
[1778025799319,39.3,80941.27,299.6,-0.0638,0.00013,3.04727]
[1778025803568,39.3,80942.27,299.6,-0.06368,0.00013,3.04271]
[1778025803924,39.3,80960.51,299.6,-0.06134,0.00013,2.9559]
[1778025804712,39.3,80960.51,299.6,-0.06134,0.00013,2.9559]
[1778025804781,39.3,80960.51,299.6,-0.06134,0.00013,2.9559]
[1778025804879,39.3,80960.51,299.6,-0.06134,0.00013,2.9559]
[1778025804915,39.3,80965.52,299.6,-0.06071,0.00013,2.93226]
[1778025805461,39.3,80965.52,299.6,-0.06071,0.00013,2.93226]
[1778025805504,39.3,80965.52,299.6,-0.06071,0.00013,2.93226]
[1778025805605,39.3,80959.02,299.6,-0.06153,0.00013,2.96318]
[1778025806722,39.3,80959.02,299.6,-0.06153,0.00013,2.96318]
[1778025806777,39.3,80959.02,299.6,-0.06153,0.00013,2.96318]
[1778025806804,39.3,80959.02,299.6,-0.06153,0.00013,2.96318]
[1778025807382,39.3,80976.48,299.6,-0.05935,0.00012,2.88139]
[1778025808758,39.3,80984.15,299.6,-0.05842,0.00012,2.84591]
[1778025810671,39.3,80985.54,299.6,-0.05825,0.00012,2.83964]
[1778025810978,39.3,80985.54,299.6,-0.05825,0.00012,2.83964]
[1778025810991,39.3,81015.17,299.6,-0.05475,0.00012,2.70506]
[1778025811872,39.3,81031.59,299.6,-0.0527,0.00011,2.62255]
[1778025813564,39.31,81036.9,299.6,-0.05213,0.00011,2.60023]
[1778025814342,39.31,81036.9,299.6,-0.05213,0.00011,2.60023]
[1778025814464,39.31,81036.9,299.6,-0.05213,0.00011,2.60023]
[1778025814743,39.31,81061.42,299.6,-0.04948,0.00011,2.49488]
[1778025815424,39.31,81061.42,299.6,-0.04948,0.00011,2.49488]
[1778025815772,39.32,81073.28,299.6,-0.04824,0.0001,2.44536]
[1778025816538,39.32,81073.28,299.6,-0.04824,0.0001,2.44536]
[1778025816975,39.32,81073.28,299.6,-0.04824,0.0001,2.44536]
[1778025817145,39.36,81072.13,299.6,-0.04855,0.0001,2.45791]
[1778025817855,39.36,81072.13,299.6,-0.04855,0.0001,2.45791]
[1778025817951,39.41,81092.63,299.6,-0.04662,0.0001,2.37986]
[1778025819856,39.46,81093.95,300.6,-0.0467,0.0001,2.38309]
[1778025819968,39.51,81090.33,300.6,-0.04728,0.0001,2.40665]
[1778025820497,39.51,81083.64,300.6,-0.04797,0.0001,2.43467]
[1778025821391,39.51,81083.64,300.6,-0.04797,0.0001,2.43467]
[1778025821504,39.51,81077.58,300.6,-0.0486,0.0001,2.46021]
[1778025822731,39.51,81069.47,300.6,-0.04946,0.00011,2.49443]
[1778025823522,39.51,81069.47,300.6,-0.04946,0.00011,2.49443]
[1778025823610,39.51,81064.58,300.6,-0.04998,0.00011,2.51515]
[1778025824525,39.51,81056.48,300.6,-0.05085,0.00011,2.54972]
[1778025826539,39.51,81048.76,300.6,-0.05168,0.00011,2.58272]
[1778025828698,39.51,81046.79,300.6,-0.05189,0.00011,2.59106]
[1778025828867,39.51,81046.79,300.6,-0.05189,0.00011,2.59106]
[1778025828969,39.5,81040.99,300.6,-0.05253,0.00011,2.61611]
[1778025829560,39.52,81033.77,300.6,-0.05339,0.00011,2.64983]
[1778025830567,39.52,81022.33,300.6,-0.0547,0.00011,2.70064]
[1778025831670,39.52,81022.33,300.6,-0.0547,0.00011,2.70064]
[1778025837687,39.52,81023.61,300.6,-0.05456,0.00011,2.69533]
[1778025837992,39.52,81023.61,300.6,-0.05456,0.00011,2.69533]
[1778025838567,39.52,81022.76,300.6,-0.05466,0.00011,2.69919]
[1778025838742,39.52,81022.76,300.6,-0.05466,0.00011,2.69919]
[1778025839133,39.52,81027.71,300.6,-0.05409,0.00011,2.67682]
[1778025839630,39.52,81025.75,300.6,-0.05431,0.00011,2.68562]
[1778025843013,39.51,81024.62,300.6,-0.05442,0.00011,2.6899]
[1778025843500,39.51,81022.88,300.6,-0.05461,0.00011,2.69726]
[1778025843838,39.51,81022.88,300.6,-0.05461,0.00011,2.69726]
[1778025843882,39.51,81020.36,300.6,-0.05489,0.00012,2.70811]
[1778025844665,39.51,81011.58,300.6,-0.05591,0.00012,2.74752]
[1778025847704,39.51,81009.27,300.6,-0.05618,0.00012,2.75791]
[1778025849700,39.51,81015.4,300.6,-0.05547,0.00012,2.73026]
[1778025850644,39.51,81015.4,300.6,-0.05547,0.00012,2.73026]
[1778025850707,39.51,81010.67,300.6,-0.05602,0.00012,2.75154]
[1778025855072,39.51,81006.87,300.6,-0.05646,0.00012,2.76865]
[1778025855259,39.51,81005.82,300.6,-0.05659,0.00012,2.77337]
[1778025855878,39.51,81005.82,300.6,-0.05659,0.00012,2.77337]
[1778025855890,39.51,81036.92,300.6,-0.05301,0.00011,2.6347]
[1778025856063,39.51,81036.92,300.6,-0.05301,0.00011,2.6347]
[1778025856749,39.51,81052.58,300.6,-0.05127,0.00011,2.56626]
[1778025857812,39.51,81052.58,300.6,-0.05127,0.00011,2.56626]
[1778025858763,39.51,81059.96,300.6,-0.05046,0.00011,2.5342]
[1778025863797,39.5,81059.65,300.6,-0.05048,0.00011,2.53497]
[1778025865316,39.5,81060.03,300.6,-0.05043,0.00011,2.53322]
[1778025865812,39.5,81054.32,300.6,-0.05105,0.00011,2.55761]
[1778025866112,39.5,81054.32,300.6,-0.05105,0.00011,2.55761]
[1778025866728,39.5,81054.32,300.6,-0.05105,0.00011,2.55761]
[1778025867826,39.5,81048.81,300.6,-0.05164,0.00011,2.58106]
[1778025870826,39.5,81052.59,300.6,-0.05122,0.00011,2.56432]
[1778025870847,39.5,81065.55,300.6,-0.04981,0.00011,2.5086]
[1778025872861,39.49,81069.29,300.6,-0.04924,0.00011,2.48287]
[1778025873868,39.49,81062.47,300.6,-0.04996,0.00011,2.5118]
[1778025877620,39.49,81057.92,300.6,-0.05044,0.00011,2.53094]
[1778025879361,39.49,81060.15,300.6,-0.0502,0.00011,2.52117]
[1778025884945,39.49,81060.95,300.6,-0.0501,0.00011,2.51723]
[1778025887007,39.49,81058.06,300.6,-0.05041,0.00011,2.5295]
[1778025890029,39.49,81060.17,300.6,-0.05017,0.00011,2.52016]
[1778025891275,39.49,81060.97,300.6,-0.05008,0.00011,2.51656]
[1778025892030,39.48,81053.72,300.6,-0.05086,0.00011,2.54754]
[1778025896116,39.48,81054.88,300.6,-0.05072,0.00011,2.54207]
[1778025899279,39.48,81054.7,300.6,-0.05073,0.00011,2.54246]
[1778025901260,39.48,81054.79,300.6,-0.05072,0.00011,2.54182]
[1778025902619,39.48,81055.03,300.6,-0.05069,0.00011,2.54067]
[1778025904114,39.48,81045.94,300.6,-0.05168,0.00011,2.57965]
[1778025905604,39.48,81045.94,300.6,-0.05168,0.00011,2.57965]
[1778025908379,39.47,81046.11,300.6,-0.05164,0.00011,2.57839]
[1778025908384,39.47,81046.11,300.6,-0.05164,0.00011,2.57839]
[1778025909149,39.47,81038.24,300.6,-0.05251,0.00011,2.61229]
[1778025914618,39.47,81035.41,300.6,-0.0528,0.00011,2.62378]
[1778025916198,39.46,81029.06,300.6,-0.0535,0.00011,2.65096]
[1778025918049,39.46,81029.06,300.6,-0.0535,0.00011,2.65096]
[1778025919125,39.46,81028.26,300.6,-0.05357,0.00011,2.65392]
[1778025922240,39.46,81020.11,300.6,-0.05452,0.00011,2.69075]
[1778025927275,39.46,81016.64,300.6,-0.05493,0.00012,2.70666]
[1778025930820,39.47,81017.71,300.6,-0.05481,0.00012,2.70202]
[1778025930824,39.47,81017.71,300.6,-0.05481,0.00012,2.70202]
[1778025930827,39.47,81017.71,300.6,-0.05481,0.00012,2.70202]
[1778025935786,39.47,81017.81,300.6,-0.05462,0.00012,2.69188]
[1778025935809,39.47,81017.81,300.6,-0.05462,0.00012,2.69188]
[1778025936338,39.47,81026.02,300.6,-0.05369,0.00011,2.65562]
[1778025939203,39.47,81027.82,300.6,-0.05349,0.00011,2.64797]
[1778025939359,39.47,81027.6,300.6,-0.05352,0.00011,2.64909]
[1778025940262,39.47,81027.6,300.6,-0.05352,0.00011,2.64909]
[1778025940366,39.47,81026.76,300.6,-0.05361,0.00011,2.65249]
[1778025945401,39.47,81022.48,300.6,-0.05411,0.00011,2.67213]
[1778025949412,39.47,81021.54,300.6,-0.05423,0.00011,2.6765]
[1778025954465,39.48,81024.92,300.6,-0.05386,0.00011,2.66225]
[1778025956164,39.48,81024.6,300.6,-0.0539,0.00011,2.66379]
[1778025961514,39.48,81021.23,300.6,-0.0543,0.00011,2.6794]
[1778025963531,39.48,81015.78,300.6,-0.05493,0.00012,2.70385]
[1778025965545,39.48,81010.51,300.6,-0.05555,0.00012,2.72756]
[1778025970580,39.49,81009.34,300.6,-0.05569,0.00012,2.73291]
[1778025975615,39.49,81008.43,300.6,-0.0558,0.00012,2.73705]
[1778025980650,39.49,81008.22,300.6,-0.05582,0.00012,2.73802]
[1778025985685,39.49,81007.2,300.6,-0.05594,0.00012,2.74266]
[1778025990721,39.49,81007.88,300.6,-0.05586,0.00012,2.73958]
[1778025994897,39.49,81007.8,300.6,-0.05568,0.00012,2.72981]
[1778025994914,39.49,81007.8,300.6,-0.05568,0.00012,2.72981]
[1778025994998,39.49,81019.07,300.6,-0.05438,0.00011,2.67944]
[1778025997847,39.49,81020.08,300.6,-0.05427,0.00011,2.67515]
[1778026000791,39.49,81024.78,300.6,-0.05374,0.00011,2.65467]
[1778026002186,39.49,81024.78,300.6,-0.05374,0.00011,2.65467]
[1778026001798,39.49,81033.1,300.6,-0.0528,0.00011,2.61819]
[1778026002805,39.49,81039.71,300.6,-0.05207,0.00011,2.58952]
[1778026006491,39.49,81041.98,300.6,-0.0518,0.00011,2.57903]
[1778026006832,39.49,81041.82,300.6,-0.05181,0.00011,2.57952]
[1778026008031,39.49,81036.74,300.6,-0.05238,0.00011,2.6019]
[1778026008233,39.49,81036.74,300.6,-0.05238,0.00011,2.6019]
[1778026009372,39.5,81032.63,300.6,-0.0529,0.00011,2.62215]
[1778026010861,39.5,81037.59,300.6,-0.05236,0.00011,2.60084]
[1778026011868,39.5,81044.81,300.6,-0.05156,0.00011,2.5697]
[1778026013232,39.51,81049.57,300.6,-0.05105,0.00011,2.54942]
[1778026013480,39.51,81049.57,300.6,-0.05105,0.00011,2.54942]
[1778026017910,39.52,81043.9,300.6,-0.05171,0.00011,2.57552]
[1778026021277,39.52,81044.28,300.6,-0.05169,0.00011,2.57471]
[1778026021938,39.52,81044.3,300.6,-0.0517,0.00011,2.57491]
[1778026023226,39.52,81044.3,300.6,-0.0517,0.00011,2.57491]
[1778026023228,39.52,81044.0,300.6,-0.05172,0.00011,2.57604]
[1778026026683,39.52,81044.11,300.6,-0.05172,0.00011,2.57597]
[1778026026973,39.52,81049.92,300.6,-0.05109,0.00011,2.55116]
[1778026028987,39.52,81058.19,300.6,-0.05019,0.00011,2.51547]
[1778026032050,39.52,81060.81,300.6,-0.04991,0.00011,2.50418]
[1778026035854,39.52,81064.0,300.6,-0.04956,0.00011,2.49045]
[1778026037777,39.52,81064.85,300.6,-0.04947,0.00011,2.48679]
[1778026043088,39.52,81063.26,300.6,-0.04963,0.00011,2.49333]
[1778026046223,39.52,81064.98,300.6,-0.04945,0.00011,2.48595]
[1778026047116,39.52,81066.43,300.6,-0.04929,0.00011,2.47976]
[1778026047775,39.52,81066.43,300.6,-0.04929,0.00011,2.47976]
[1778026050137,39.53,81071.35,300.6,-0.0488,0.00011,2.46031]
[1778026050692,39.53,81071.35,300.6,-0.0488,0.00011,2.46031]
[1778026051440,39.53,81072.33,300.6,-0.04854,0.0001,2.44698]
[1778026052151,39.53,81065.47,300.6,-0.04927,0.00011,2.47635]
[1778026052763,39.53,81065.47,300.6,-0.04927,0.00011,2.47635]
[1778026052883,39.53,81065.47,300.6,-0.04927,0.00011,2.47635]
[1778026052896,39.53,81065.47,300.6,-0.04927,0.00011,2.47635]
[1778026054165,39.54,81054.66,300.6,-0.05045,0.00011,2.5232]
[1778026055172,39.54,81046.6,300.6,-0.05134,0.00011,2.55821]
[1778026056179,39.54,81052.88,300.6,-0.05066,0.00011,2.5315]
[1778026056873,39.54,81052.88,300.6,-0.05066,0.00011,2.5315]
[1778026062251,39.55,81055.49,300.6,-0.05043,0.00011,2.52213]
[1778026062267,39.55,81055.49,300.6,-0.05043,0.00011,2.52213]
[1778026062222,39.55,81061.74,300.6,-0.04976,0.00011,2.49586]
[1778026063077,39.55,81061.74,300.6,-0.04976,0.00011,2.49586]
[1778026063229,39.56,81074.3,300.6,-0.04844,0.0001,2.44323]
[1778026064236,39.56,81085.0,300.6,-0.04734,0.0001,2.39906]
[1778026066260,39.56,81089.64,300.6,-0.04688,0.0001,2.38039]
[1778026069542,39.58,81087.84,300.6,-0.04712,0.0001,2.39013]
[1778026070278,39.58,81066.01,300.6,-0.04941,0.00011,2.48196]
[1778026071352,39.61,81066.01,300.6,-0.04955,0.00011,2.48767]
[1778026071425,39.62,81060.03,300.6,-0.0502,0.00011,2.51348]
[1778026076596,39.62,81060.51,300.6,-0.05019,0.00011,2.51292]
[1778026077088,39.62,81060.51,300.6,-0.05019,0.00011,2.51292]
[1778026077188,39.63,81069.97,300.6,-0.04919,0.00011,2.47321]
[1778026080819,39.63,81069.39,300.6,-0.04929,0.00011,2.47696]
[1778026080990,39.63,81069.39,300.6,-0.04929,0.00011,2.47696]
[1778026081026,39.64,81070.52,300.6,-0.04918,0.00011,2.47262]
[1778026081324,39.64,81070.52,300.6,-0.04918,0.00011,2.47262]
[1778026081621,39.64,81070.52,300.6,-0.04918,0.00011,2.47262]
[1778026081638,39.64,81070.52,300.6,-0.04918,0.00011,2.47262]
[1778026081808,39.64,81070.52,300.6,-0.04918,0.00011,2.47262]
[1778026081822,39.64,81082.43,300.6,-0.04793,0.0001,2.42273]
[1778026082364,39.64,81090.68,300.6,-0.04708,0.0001,2.38857]
[1778026086332,39.64,81092.54,300.6,-0.0469,0.0001,2.38119]
[1778026086897,39.64,81093.37,300.6,-0.04682,0.0001,2.37801]
[1778026087398,39.64,81086.42,300.6,-0.04754,0.0001,2.40726]
[1778026093026,39.66,81087.75,300.6,-0.04746,0.0001,2.40388]
[1778026093028,39.66,81087.75,300.6,-0.04746,0.0001,2.40388]
[1778026096464,39.67,81095.36,300.6,-0.04675,0.0001,2.37517]
[1778026098478,39.68,81090.1,300.6,-0.04731,0.0001,2.39795]
[1778026103514,39.69,81085.48,300.6,-0.04785,0.0001,2.41966]
[1778026108645,39.71,81085.81,300.6,-0.04787,0.0001,2.42029]
[1778026110563,39.71,81074.1,300.6,-0.04912,0.00011,2.47067]
[1778026112645,39.72,81071.0,300.6,-0.04929,0.00011,2.47439]
[1778026116606,39.73,81077.45,300.6,-0.04866,0.0001,2.44935]
[1778026121729,39.74,81081.47,300.6,-0.04828,0.0001,2.43444]
[1778026121807,39.74,81082.58,300.6,-0.04818,0.0001,2.4303]
[1778026122406,39.74,81082.58,300.6,-0.04818,0.0001,2.4303]
[1778026124662,39.74,81094.51,300.6,-0.04696,0.0001,2.38113]
[1778026126820,39.74,81097.84,300.6,-0.04662,0.0001,2.36759]
[1778026127353,39.74,81097.84,300.6,-0.04662,0.0001,2.36759]
[1778026126919,39.74,81095.47,300.6,-0.04687,0.0001,2.37741]
[1778026128043,39.74,81095.47,300.6,-0.04687,0.0001,2.37741]
[1778026129176,39.75,81094.12,300.6,-0.04702,0.0001,2.38352]
[1778026131823,39.76,81095.39,300.6,-0.04693,0.0001,2.37996]
[1778026131873,39.76,81095.39,300.6,-0.04693,0.0001,2.37996]
[1778026134336,39.76,81097.38,300.6,-0.04675,0.0001,2.37292]
[1778026139504,39.79,81099.23,300.6,-0.04665,0.0001,2.3688]
[1778026144803,39.81,81097.41,300.6,-0.04692,0.0001,2.37965]
[1778026149838,39.82,81100.59,300.6,-0.04667,0.0001,2.36947]
[1778026151894,39.83,81101.74,300.6,-0.04657,0.0001,2.36535]
[1778026151996,39.83,81102.4,300.6,-0.04651,0.0001,2.36323]
[1778026154873,39.84,81090.31,300.6,-0.04778,0.0001,2.41422]
[1778026155402,39.84,81090.31,300.6,-0.04778,0.0001,2.41422]
[1778026160915,39.84,81087.28,300.6,-0.04809,0.0001,2.42692]
[1778026162206,39.84,81087.28,300.6,-0.04809,0.0001,2.42692]
[1778026162232,39.84,81087.28,300.6,-0.04809,0.0001,2.42692]
[1778026162247,39.84,81090.55,300.6,-0.04776,0.0001,2.41341]
[1778026166132,39.85,81093.95,300.6,-0.04743,0.0001,2.40041]
[1778026168668,39.86,81087.0,300.6,-0.0482,0.0001,2.43114]
[1778026168971,39.86,81083.76,300.6,-0.04855,0.0001,2.44507]
[1778026171992,39.86,81086.55,300.6,-0.04808,0.0001,2.42381]
[1778026177702,39.86,81086.24,300.6,-0.04811,0.0001,2.42515]
[1778026182062,39.86,81079.18,300.6,-0.04885,0.0001,2.45465]
[1778026187096,39.86,81078.55,300.6,-0.04892,0.0001,2.45716]
[1778026188106,39.86,81078.55,300.6,-0.04892,0.0001,2.45716]
[1778026190230,39.86,81084.98,300.6,-0.04824,0.0001,2.43032]
[1778026196159,39.86,81084.57,300.6,-0.04829,0.0001,2.43209]
[1778026199028,39.86,81086.04,300.6,-0.04814,0.0001,2.426]
[1778026204053,39.86,81083.17,300.6,-0.04844,0.0001,2.43802]
[1778026205644,39.86,81079.23,300.6,-0.04885,0.0001,2.45442]
[1778026209907,39.86,81072.86,300.6,-0.04951,0.00011,2.4809]
[1778026215293,39.85,81069.46,300.6,-0.04984,0.00011,2.49406]
[1778026220327,39.85,81065.88,300.6,-0.05021,0.00011,2.5087]
[1778026220495,39.85,81065.88,300.6,-0.05021,0.00011,2.5087]
[1778026222032,39.85,81065.55,300.6,-0.05025,0.00011,2.50998]
[1778026222062,39.85,81065.55,300.6,-0.05025,0.00011,2.50998]
[1778026222568,39.85,81093.85,300.6,-0.04728,0.0001,2.39179]
[1778026222605,39.85,81093.85,300.6,-0.04728,0.0001,2.39179]
[1778026222634,39.85,81093.85,300.6,-0.04728,0.0001,2.39179]
[1778026222824,39.85,81093.85,300.6,-0.04728,0.0001,2.39179]
[1778026223016,39.85,81093.85,300.6,-0.04728,0.0001,2.39179]
[1778026223142,39.85,81093.85,300.6,-0.04728,0.0001,2.39179]
[1778026223349,39.85,81140.84,300.6,-0.04269,9e-05,2.20424]
[1778026223603,39.85,81140.84,300.6,-0.04269,9e-05,2.20424]
[1778026223652,39.85,81140.84,300.6,-0.04269,9e-05,2.20424]
[1778026223821,39.85,81140.84,300.6,-0.04269,9e-05,2.20424]
[1778026223883,39.85,81140.84,300.6,-0.04269,9e-05,2.20424]
[1778026224421,39.85,81140.06,300.6,-0.04277,9e-05,2.20737]
[1778026225532,39.85,81140.93,300.6,-0.04268,9e-05,2.20363]
[1778026226088,39.85,81140.93,300.6,-0.04268,9e-05,2.20363]
[1778026226212,39.85,81140.93,300.6,-0.04268,9e-05,2.20363]
[1778026226354,39.85,81140.93,300.6,-0.04268,9e-05,2.20363]
[1778026230543,39.84,81144.27,300.6,-0.04232,9e-05,2.18884]
[1778026233548,39.83,81148.05,300.6,-0.04178,9e-05,2.16407]
[1778026236471,39.83,81146.51,300.6,-0.04191,9e-05,2.16942]
[1778026241475,39.82,81146.97,300.6,-0.04183,9e-05,2.16586]
[1778026246509,39.81,81147.13,300.6,-0.04178,9e-05,2.16376]
[1778026249374,39.8,81154.14,300.6,-0.04111,9e-05,2.13598]
[1778026251816,39.8,81157.9,300.6,-0.04076,9e-05,2.1214]
[1778026251911,39.8,81163.53,300.6,-0.04024,9e-05,2.0996]
[1778026253559,39.8,81170.42,300.6,-0.03962,9e-05,2.07349]
[1778026255573,39.8,81177.41,300.6,-0.039,9e-05,2.04712]
[1778026260608,39.79,81177.28,300.6,-0.039,9e-05,2.04705]
[1778026263452,39.79,81176.06,300.6,-0.03911,9e-05,2.0515]
[1778026263630,39.78,81170.58,300.6,-0.03955,9e-05,2.07044]
[1778026268665,39.96,81170.19,300.6,-0.04025,9e-05,2.10018]
[1778026270679,39.97,81159.54,300.6,-0.04124,9e-05,2.14159]
[1778026271651,39.97,81159.54,300.6,-0.04124,9e-05,2.14159]
[1778026271686,39.97,81156.79,300.6,-0.0415,9e-05,2.15256]
[1778026276721,39.96,81154.79,300.6,-0.04165,9e-05,2.15883]
[1778026281755,39.95,81154.74,300.6,-0.04162,9e-05,2.1576]
[1778026286018,39.95,81154.96,300.6,-0.04158,9e-05,2.15592]
[1778026286158,39.95,81154.96,300.6,-0.04158,9e-05,2.15592]
[1778026286206,39.94,81150.57,300.6,-0.04198,9e-05,2.1725]
[1778026287148,39.95,81143.04,300.6,-0.04269,9e-05,2.20206]
[1778026290668,39.95,81141.63,300.6,-0.04285,9e-05,2.20864]
[1778026297165,39.97,81139.67,300.6,-0.04293,9e-05,2.20927]
[1778026303429,39.98,81137.66,300.6,-0.04317,9e-05,2.21926]
[1778026303751,39.98,81137.66,300.6,-0.04317,9e-05,2.21926]
[1778026304262,39.98,81138.72,300.6,-0.04308,9e-05,2.21547]
[1778026304281,39.98,81138.72,300.6,-0.04308,9e-05,2.21547]
[1778026304319,39.98,81138.72,300.6,-0.04308,9e-05,2.21547]
[1778026304416,39.98,81138.72,300.6,-0.04308,9e-05,2.21547]
[1778026304459,39.99,81180.48,300.6,-0.03928,9e-05,2.05693]
[1778026304650,39.99,81180.48,300.6,-0.03928,9e-05,2.05693]
[1778026304933,39.99,81180.48,300.6,-0.03928,9e-05,2.05693]
[1778026305239,39.99,81180.48,300.6,-0.03928,9e-05,2.05693]
[1778026305374,39.99,81222.39,300.6,-0.03575,8e-05,1.90574]
[1778026306064,39.99,81222.39,300.6,-0.03575,8e-05,1.90574]
[1778026306115,39.99,81226.09,300.6,-0.03544,8e-05,1.89236]
[1778026306895,39.99,81226.09,300.6,-0.03544,8e-05,1.89236]
[1778026306935,40.0,81231.19,300.6,-0.03507,8e-05,1.87609]
[1778026307600,40.0,81231.19,300.6,-0.03507,8e-05,1.87609]
[1778026307621,40.0,81231.19,300.6,-0.03507,8e-05,1.87609]
[1778026308848,39.97,81229.3,300.6,-0.03514,8e-05,1.87925]
[1778026308949,39.95,81229.64,300.6,-0.03504,8e-05,1.8746]
[1778026310808,39.96,81231.94,300.6,-0.0349,8e-05,1.86842]
[1778026311547,39.96,81231.94,300.6,-0.0349,8e-05,1.86842]
[1778026310963,39.98,81232.98,300.6,-0.03486,8e-05,1.86672]
[1778026311970,39.97,81242.93,300.6,-0.03407,8e-05,1.83208]
[1778026313853,39.97,81247.43,300.6,-0.03372,8e-05,1.81696]
[1778026316300,39.98,81249.01,300.6,-0.03361,8e-05,1.81213]
[1778026316321,39.98,81243.12,300.6,-0.03408,8e-05,1.83251]
[1778026318310,39.98,81237.44,300.6,-0.03453,8e-05,1.85251]
[1778026319157,39.98,81237.44,300.6,-0.03453,8e-05,1.85251]
[1778026319979,39.98,81237.47,300.6,-0.03453,8e-05,1.85262]
[1778026321679,39.99,81237.13,300.6,-0.03457,8e-05,1.85422]
[1778026322040,39.99,81232.02,300.6,-0.03498,8e-05,1.87213]
[1778026327100,39.99,81228.29,300.6,-0.03529,8e-05,1.88578]
[1778026328119,39.99,81227.99,300.6,-0.03532,8e-05,1.88699]
[1778026328136,39.99,81227.99,300.6,-0.03532,8e-05,1.88699]
[1778026328190,39.99,81221.85,300.6,-0.03582,8e-05,1.90869]
[1778026329058,39.99,81221.85,300.6,-0.03582,8e-05,1.90869]
[1778026329112,39.99,81221.85,300.6,-0.03582,8e-05,1.90869]
[1778026329159,39.99,81221.85,300.6,-0.03582,8e-05,1.90869]
[1778026329305,39.99,81221.85,300.6,-0.03582,8e-05,1.90869]
[1778026329375,40.0,81213.1,300.6,-0.03654,8e-05,1.93982]
[1778026329673,40.0,81213.1,300.6,-0.03654,8e-05,1.93982]
[1778026331324,40.0,81213.72,300.6,-0.03649,8e-05,1.93768]
[1778026332630,40.0,81213.71,300.6,-0.0365,8e-05,1.93786]
[1778026335317,40.0,81208.66,300.6,-0.03692,8e-05,1.95605]
[1778026341173,40.0,81202.94,300.6,-0.0374,8e-05,1.97684]
[1778026342179,40.0,81196.65,300.6,-0.03793,9e-05,1.99965]
[1778026345751,40.0,81192.47,300.6,-0.03829,9e-05,2.0148]
[1778026351243,39.99,81188.3,300.6,-0.03844,9e-05,2.0192]
[1778026352412,39.99,81188.3,300.6,-0.03844,9e-05,2.0192]
[1778026354264,39.98,81180.29,300.6,-0.03914,9e-05,2.04849]
[1778026359299,39.98,81178.11,300.6,-0.03931,9e-05,2.05607]
[1778026364333,39.98,81177.55,300.6,-0.03935,9e-05,2.05757]
[1778026369369,39.97,81173.89,300.6,-0.03966,9e-05,2.07054]
[1778026371681,39.97,81173.75,300.6,-0.03966,9e-05,2.07078]
[1778026373938,39.97,81168.14,300.6,-0.04015,9e-05,2.09149]
[1778026379439,39.96,81162.74,300.6,-0.04061,9e-05,2.11071]
[1778026380411,39.96,81162.74,300.6,-0.04061,9e-05,2.11071]
[1778026384475,39.96,81156.38,300.6,-0.04117,9e-05,2.13384]
[1778026389231,39.95,81155.32,300.6,-0.04124,9e-05,2.13695]
[1778026394545,39.94,81160.34,300.6,-0.04075,9e-05,2.11649]
[1778026399268,39.94,81159.84,300.6,-0.04078,9e-05,2.11758]
[1778026401098,39.93,81160.39,300.6,-0.04072,9e-05,2.11509]
[1778026402634,39.93,81159.46,300.6,-0.0408,9e-05,2.11842]
[1778026404779,39.93,81160.51,300.6,-0.04069,9e-05,2.11383]
[1778026409295,39.92,81157.69,300.6,-0.04093,9e-05,2.12375]
[1778026413408,39.92,81156.31,300.6,-0.04087,9e-05,2.11923]
[1778026414615,39.92,81153.04,300.6,-0.04116,9e-05,2.13123]
[1778026415692,39.92,81141.68,300.6,-0.0422,9e-05,2.17436]
[1778026421734,39.9,81141.81,300.6,-0.04215,9e-05,2.17212]
[1778026426769,39.89,81141.95,300.6,-0.04209,9e-05,2.16982]
[1778026431804,39.88,81141.91,300.6,-0.04206,9e-05,2.16854]
[1778026436839,39.88,81141.22,300.6,-0.04209,9e-05,2.16977]
[1778026439896,39.87,81141.29,300.6,-0.04208,9e-05,2.16921]
[1778026442882,39.86,81152.87,300.6,-0.04097,9e-05,2.12336]
[1778026444896,39.86,81159.47,300.6,-0.04037,9e-05,2.09792]
[1778026449931,39.86,81159.52,300.6,-0.04034,9e-05,2.09686]
[1778026453433,39.85,81158.96,300.6,-0.04038,9e-05,2.09863]
[1778026453451,39.85,81168.26,300.6,-0.03955,9e-05,2.06351]
[1778026458994,39.85,81170.32,300.6,-0.03935,9e-05,2.05516]
[1778026464029,39.85,81165.35,300.6,-0.03978,9e-05,2.07316]
[1778026468060,39.84,81160.02,300.6,-0.04024,9e-05,2.0926]
[1778026473095,39.84,81160.88,300.6,-0.03998,9e-05,2.07948]
[1778026478130,39.83,81160.77,300.6,-0.03997,9e-05,2.07917]
[1778026480144,39.83,81155.04,300.6,-0.04048,9e-05,2.10047]
[1778026485179,39.82,81155.31,300.6,-0.04044,9e-05,2.09851]
[1778026492233,39.82,81154.23,300.6,-0.0405,9e-05,2.10129]
[1778026497268,39.81,81153.39,300.6,-0.04055,9e-05,2.10348]
[1778026502303,39.8,81153.07,300.6,-0.04056,9e-05,2.10369]
[1778026503310,39.8,81147.7,300.6,-0.04104,9e-05,2.12393]
[1778026508345,39.79,81147.1,300.6,-0.04107,9e-05,2.125]
[1778026510600,39.79,81148.63,300.6,-0.04092,9e-05,2.11892]
[1778026516403,39.78,81144.1,300.6,-0.0413,9e-05,2.13462]
[1778026521439,39.78,81144.19,300.6,-0.04126,9e-05,2.133]
[1778026527481,39.77,81143.75,300.6,-0.04127,9e-05,2.13318]
[1778026531161,39.76,81148.17,300.6,-0.04085,9e-05,2.11556]
[1778026531510,39.76,81150.83,300.6,-0.04043,9e-05,2.09611]
[1778026532517,39.76,81157.12,300.6,-0.03986,9e-05,2.07215]
[1778026537552,39.75,81154.68,300.6,-0.04006,9e-05,2.08057]
[1778026541600,39.75,81165.04,300.6,-0.03913,9e-05,2.0411]
[1778026542586,39.75,81177.0,300.6,-0.03808,9e-05,1.99679]
[1778026547622,39.75,81186.62,300.6,-0.03725,8e-05,1.96168]
[1778026552657,39.75,81188.08,300.6,-0.03714,8e-05,1.95662]
[1778026557692,39.75,81188.73,300.6,-0.03709,8e-05,1.95449]
[1778026558699,39.75,81193.73,300.6,-0.03667,8e-05,1.93653]
[1778026561720,39.75,81204.25,300.6,-0.0358,8e-05,1.89927]
[1778026566755,39.76,81205.52,300.6,-0.03572,8e-05,1.89554]
[1778026569776,39.76,81213.36,300.6,-0.03509,8e-05,1.8684]
[1778026574811,39.77,81207.2,300.6,-0.03561,8e-05,1.89109]
[1778026577677,39.77,81206.2,300.6,-0.0357,8e-05,1.89498]
[1778026577816,39.77,81206.2,300.6,-0.0357,8e-05,1.89498]
[1778026577832,39.77,81229.51,300.6,-0.03384,8e-05,1.81393]
[1778026578843,39.77,81237.82,300.6,-0.0332,8e-05,1.78574]
[1778026580110,39.77,81237.82,300.6,-0.0332,8e-05,1.78574]
[1778026580116,39.77,81237.82,300.6,-0.0332,8e-05,1.78574]
[1778026583702,39.78,81239.0,300.6,-0.03314,8e-05,1.78306]
[1778026587690,39.79,81239.22,300.6,-0.03314,8e-05,1.78331]
[1778026588962,39.79,81246.63,300.6,-0.03259,8e-05,1.75902]
[1778026589053,39.8,81251.94,300.6,-0.03221,8e-05,1.742]
[1778026590740,39.8,81251.94,300.6,-0.03221,8e-05,1.742]
[1778026591382,39.8,81249.73,300.6,-0.03238,8e-05,1.74978]
[1778026591930,39.8,81236.92,300.6,-0.03322,8e-05,1.78498]
[1778026593849,39.8,81236.92,300.6,-0.03322,8e-05,1.78498]
[1778026593944,39.81,81229.9,300.6,-0.03379,8e-05,1.80994]
[1778026596563,39.81,81226.51,300.6,-0.03407,8e-05,1.82188]
[1778026596968,39.81,81199.86,300.6,-0.03622,8e-05,1.91546]
[1778026597865,39.81,81199.86,300.6,-0.03622,8e-05,1.91546]
[1778026603011,39.82,81194.49,300.6,-0.03669,8e-05,1.9356]
[1778026605025,39.82,81189.61,300.6,-0.03711,8e-05,1.95332]
[1778026610064,39.82,81180.41,300.6,-0.0379,9e-05,1.98699]
[1778026615100,39.82,81177.09,300.6,-0.03818,9e-05,1.99908]
[1778026620135,39.82,81176.53,300.6,-0.03823,9e-05,2.00098]
[1778026622149,39.82,81170.16,300.6,-0.03878,9e-05,2.0244]
[1778026623156,39.82,81164.71,300.6,-0.03926,9e-05,2.04457]
[1778026629198,39.82,81162.47,300.6,-0.03944,9e-05,2.05239]
[1778026632716,39.82,81162.33,300.6,-0.03945,9e-05,2.05272]
[1778026633009,39.82,81163.43,300.6,-0.03935,9e-05,2.04852]
[1778026635882,39.81,81151.98,300.6,-0.04037,9e-05,2.09127]
[1778026638265,39.81,81155.58,300.6,-0.04004,9e-05,2.0772]
[1778026641286,39.81,81155.16,300.6,-0.04006,9e-05,2.07837]
[1778026646321,39.8,81154.23,300.6,-0.04013,9e-05,2.0812]
[1778026651356,39.8,81152.03,300.6,-0.04015,9e-05,2.07974]
[1778026653370,39.8,81146.5,300.6,-0.04065,9e-05,2.10036]
[1778026658679,39.79,81147.89,300.6,-0.0405,9e-05,2.09441]
[1778026664447,39.79,81147.97,300.6,-0.04047,9e-05,2.09299]
[1778026665352,39.79,81147.97,300.6,-0.04047,9e-05,2.09299]
[1778026667468,39.78,81142.52,300.6,-0.04096,9e-05,2.11321]
[1778026673511,39.78,81139.57,300.6,-0.0412,9e-05,2.12327]
[1778026680560,39.77,81140.53,300.6,-0.04107,9e-05,2.11813]
[1778026685595,39.76,81140.67,300.6,-0.04104,9e-05,2.11654]
[1778026690630,39.75,81140.66,300.6,-0.04101,9e-05,2.11553]
[1778026695169,39.75,81138.09,300.6,-0.04123,9e-05,2.12452]
[1778026697702,39.75,81136.89,300.6,-0.04133,9e-05,2.12866]
[1778026702648,39.74,81137.78,300.6,-0.04122,9e-05,2.12411]
[1778026703166,39.74,81138.11,300.6,-0.04118,9e-05,2.12262]
[1778026706742,39.73,81159.42,300.6,-0.03923,9e-05,2.04119]
[1778026707748,39.73,81165.32,300.6,-0.03871,9e-05,2.01916]
[1778026709764,39.73,81150.99,300.6,-0.03998,9e-05,2.0726]
[1778026714799,39.73,81146.63,300.6,-0.0402,9e-05,2.0792]
[1778026717819,39.72,81152.78,300.6,-0.03963,9e-05,2.0556]
[1778026720842,39.72,81158.27,300.6,-0.03914,9e-05,2.03474]
[1778026723861,39.72,81170.29,300.6,-0.03808,9e-05,1.99007]
[1778026727890,39.72,81163.53,300.6,-0.03866,9e-05,2.01489]
[1778026730911,39.72,81157.75,300.6,-0.03917,9e-05,2.0362]
[1778026731918,39.72,81152.0,300.6,-0.03968,9e-05,2.05764]
[1778026736953,39.71,81151.34,300.6,-0.03973,9e-05,2.05956]
[1778026738967,39.71,81145.07,300.6,-0.04029,9e-05,2.08298]
[1778026744002,39.71,81141.37,300.6,-0.04061,9e-05,2.09623]
[1778026749037,39.7,81133.59,300.6,-0.0413,9e-05,2.12507]
[1778026753066,39.7,81127.97,300.6,-0.0418,9e-05,2.14581]
[1778026758101,39.69,81125.39,300.6,-0.042,9e-05,2.15418]
[1778026763136,39.68,81125.95,300.6,-0.04192,9e-05,2.15065]
[1778026769398,39.67,81124.81,300.6,-0.042,9e-05,2.154]
[1778026772495,39.66,81124.81,300.6,-0.04181,9e-05,2.14367]
[1778026774212,39.66,81116.11,300.6,-0.04261,0.0001,2.17672]
[1778026777489,39.66,81114.47,300.6,-0.04275,0.0001,2.18253]
[1778026778244,39.65,81108.86,300.6,-0.04328,0.0001,2.20394]
[1778026782272,39.64,81103.6,300.6,-0.04375,0.0001,2.22329]
[1778026788314,39.63,81103.77,300.6,-0.04368,0.0001,2.22029]
[1778026793351,39.62,81103.0,300.6,-0.04371,0.0001,2.22144]
[1778026798386,39.6,81099.55,300.6,-0.044,0.0001,2.23319]
[1778026803723,39.6,81099.66,300.6,-0.04397,0.0001,2.23195]
[1778026805434,39.59,81093.3,300.6,-0.04454,0.0001,2.25533]
[1778026810470,39.57,81094.54,300.6,-0.04437,0.0001,2.2482]
[1778026814034,39.57,81085.69,300.6,-0.04522,0.0001,2.28249]
[1778026814950,39.57,81085.69,300.6,-0.04522,0.0001,2.28249]
[1778026815039,39.56,81070.46,300.6,-0.04675,0.0001,2.34414]
[1778026816513,39.56,81063.89,300.6,-0.0474,0.0001,2.37009]
[1778026821548,39.54,81056.96,300.6,-0.04805,0.00011,2.39576]
[1778026825581,39.52,81064.57,300.6,-0.04719,0.0001,2.36146]
[1778026830256,39.51,81066.07,300.6,-0.04697,0.0001,2.35286]
[1778026834644,39.49,81072.21,300.6,-0.04609,0.0001,2.31502]
[1778026836658,39.48,81078.36,300.6,-0.04544,0.0001,2.2889]
[1778026841693,39.47,81081.16,300.6,-0.0451,0.0001,2.27518]
[1778026842553,39.47,81081.16,300.6,-0.0451,0.0001,2.27518]
[1778026845142,39.46,81082.12,300.6,-0.04497,0.0001,2.2699]
[1778026846167,39.46,81080.87,300.6,-0.04508,0.0001,2.27449]
[1778026851763,39.44,81077.14,300.6,-0.04539,0.0001,2.28675]
[1778026852770,39.44,81068.2,300.6,-0.04629,0.0001,2.32279]
[1778026854889,39.43,81064.41,300.6,-0.04666,0.0001,2.33783]
[1778026860826,39.41,81058.33,300.6,-0.04719,0.0001,2.35895]
[1778026864854,39.39,81052.25,300.6,-0.04777,0.00011,2.38185]
[1778026866871,39.39,81043.52,300.6,-0.04866,0.00011,2.41723]
[1778026871906,39.37,81042.34,300.6,-0.0487,0.00011,2.41877]
[1778026876941,39.35,81044.64,300.6,-0.04837,0.00011,2.40571]
[1778026882043,39.33,81044.3,300.6,-0.04834,0.00011,2.40452]
[1778026882957,39.33,81044.2,300.6,-0.04834,0.00011,2.40429]
[1778026882983,39.29,81033.54,300.6,-0.04932,0.00011,2.44296]
[1778026884206,39.28,81032.87,300.6,-0.04938,0.00011,2.44511]
[1778026884997,39.28,81027.65,300.6,-0.04993,0.00011,2.4667]
[1778026890032,39.26,81024.26,300.6,-0.0502,0.00011,2.4774]
[1778026892152,39.25,81021.39,300.6,-0.05031,0.00011,2.47904]
[1778026897081,39.22,81014.91,300.6,-0.05091,0.00011,2.50227]
[1778026902117,39.2,81012.19,300.6,-0.05111,0.00011,2.51002]
[1778026904589,39.19,81012.07,300.6,-0.05108,0.00011,2.5089]
[1778026907152,39.18,81002.26,300.6,-0.05213,0.00011,2.54929]
[1778026910338,39.16,81000.55,300.6,-0.05226,0.00011,2.5542]
[1778026916216,39.13,80997.53,300.6,-0.05246,0.00011,2.56214]
[1778026921251,39.1,80994.78,300.6,-0.05266,0.00011,2.5698]
[1778026926286,38.98,80992.52,300.6,-0.05237,0.00011,2.55824]
[1778026931321,38.95,80991.24,300.6,-0.0524,0.00011,2.55959]
[1778026936356,38.88,80990.38,300.6,-0.05219,0.00011,2.55141]
[1778026937363,38.83,80984.42,300.6,-0.05266,0.00012,2.56945]
[1778026942485,38.81,80981.66,300.6,-0.05289,0.00012,2.57821]
[1778026943406,38.8,80987.89,300.6,-0.05213,0.00011,2.54873]
[1778026948441,38.78,80990.26,300.6,-0.05175,0.00011,2.53412]
[1778026951465,38.76,80997.37,300.6,-0.05069,0.00011,2.49039]
[1778026952469,38.76,81003.76,300.6,-0.04996,0.00011,2.46176]
[1778026957504,38.74,81009.83,300.6,-0.0492,0.00011,2.43206]
[1778026962539,38.72,81010.14,300.6,-0.04908,0.00011,2.42745]
[1778026967574,38.7,81011.78,300.6,-0.04882,0.00011,2.41717]
[1778026971184,38.69,81011.42,300.6,-0.04883,0.00011,2.41745]
[1778026971188,38.69,81011.42,300.6,-0.04883,0.00011,2.41745]
[1778026971231,38.69,81005.02,300.6,-0.04952,0.00011,2.44444]
[1778026971612,38.69,80999.88,300.6,-0.05007,0.00011,2.46609]
[1778026976660,38.67,81000.06,300.6,-0.04996,0.00011,2.46171]
[1778026981685,38.64,80997.54,300.6,-0.05015,0.00011,2.46914]
[1778026984708,38.63,80980.84,300.6,-0.05199,0.00012,2.54055]
[1778026985715,38.63,80974.52,300.6,-0.0527,0.00012,2.56791]
[1778026988735,38.61,80961.14,300.6,-0.05421,0.00012,2.62556]
[1778026990084,38.61,80961.14,300.6,-0.05421,0.00012,2.62556]
[1778026995874,38.29,80955.14,300.6,-0.05346,0.00012,2.5966]
[1778026995968,38.24,80955.4,300.6,-0.0532,0.00012,2.58642]
[1778026996278,38.24,80955.4,300.6,-0.0532,0.00012,2.58642]
[1778026997185,38.24,80955.4,300.6,-0.0532,0.00012,2.58642]
[1778026997203,38.23,80955.73,300.6,-0.05312,0.00012,2.58354]
[1778027000086,38.22,80955.87,300.6,-0.05305,0.00012,2.58069]
[1778027003174,38.2,80955.43,300.6,-0.05303,0.00012,2.58006]
[1778027003188,38.2,80955.43,300.6,-0.05303,0.00012,2.58006]
[1778027004472,38.19,80955.76,300.6,-0.05295,0.00012,2.57681]
[1778027004848,38.19,80953.89,300.6,-0.05315,0.00012,2.58444]
[1778027005673,38.19,80953.89,300.6,-0.05315,0.00012,2.58444]
[1778027005855,38.19,80951.81,300.6,-0.05339,0.00012,2.59377]
[1778027008666,38.09,80950.81,300.6,-0.05305,0.00012,2.58061]
[1778027008876,38.08,80950.82,300.6,-0.05303,0.00012,2.5797]
[1778027013911,38.07,80951.59,300.6,-0.05271,0.00012,2.56454]
[1778027019015,38.06,80948.51,300.6,-0.05304,0.00012,2.5771]
[1778027020162,38.06,80948.51,300.6,-0.053,0.00012,2.57587]
[1778027020209,38.06,80948.51,300.6,-0.053,0.00012,2.57587]
[1778027020263,38.06,80947.78,300.6,-0.05309,0.00012,2.57907]
[1778027021285,38.06,80947.78,300.6,-0.05309,0.00012,2.57907]
[1778027022246,38.05,80943.71,300.6,-0.05353,0.00012,2.59592]
[1778027022977,38.04,80938.44,300.6,-0.05412,0.00012,2.61858]
[1778027024991,38.02,80945.74,300.6,-0.05315,0.00012,2.5814]
[1778027030026,38.01,80948.84,300.6,-0.05277,0.00012,2.5667]
[1778027034425,38.01,80952.48,300.6,-0.05233,0.00012,2.54978]
[1778027034584,38.01,80952.48,300.6,-0.05233,0.00012,2.54978]
[1778027035061,38.01,80960.56,300.6,-0.05138,0.00012,2.51323]
[1778027036068,38.01,80967.3,300.6,-0.05058,0.00011,2.4823]
[1778027037611,38.0,80966.51,300.6,-0.05065,0.00011,2.4851]
[1778027039140,38.0,80965.87,300.6,-0.05071,0.00012,2.48723]
[1778027041103,37.99,80978.69,300.6,-0.04919,0.00011,2.42826]
[1778027044875,37.97,80979.89,300.6,-0.04901,0.00011,2.42111]
[1778027050166,37.95,80980.92,300.6,-0.0488,0.00011,2.41296]
[1778027055201,37.94,80980.12,300.6,-0.04882,0.00011,2.4135]
[1778027059446,37.92,80983.26,300.6,-0.04841,0.00011,2.39735]
[1778027060236,37.92,80989.71,300.6,-0.04768,0.00011,2.36869]
[1778027065272,37.9,80992.72,300.6,-0.04729,0.00011,2.35307]
[1778027070306,37.89,80991.81,300.6,-0.04732,0.00011,2.35448]
[1778027070685,37.89,80991.81,300.6,-0.04732,0.00011,2.35448]
[1778027076416,37.88,80988.93,300.6,-0.0474,0.00011,2.35471]
[1778027076878,37.88,80988.93,300.6,-0.0474,0.00011,2.35471]
[1778027082392,37.85,80984.21,300.6,-0.04782,0.00011,2.37165]
[1778027087427,37.84,80988.05,300.6,-0.04733,0.00011,2.35229]
[1778027094476,37.82,80988.09,300.6,-0.04723,0.00011,2.34807]
[1778027100518,37.8,80988.96,300.6,-0.04706,0.00011,2.34136]
[1778027103014,37.8,80991.67,300.6,-0.04675,0.00011,2.32918]
[1778027108578,37.78,80990.08,300.6,-0.04684,0.00011,2.33275]
[1778027113613,37.76,80990.76,300.6,-0.04671,0.00011,2.32745]
[1778027118648,37.75,80991.11,300.6,-0.04661,0.00011,2.32363]
[1778027123683,37.74,80990.89,300.6,-0.04658,0.00011,2.32227]
[1778027129725,37.72,80989.78,300.6,-0.04663,0.00011,2.32428]
[1778027135767,37.7,80990.52,300.6,-0.04631,0.00011,2.3087]
[1778027140802,37.69,80990.25,300.6,-0.04628,0.00011,2.30766]
[1778027142817,37.69,80995.5,300.6,-0.04569,0.00011,2.2843]
[1778027144832,37.68,81001.36,300.6,-0.04505,0.00011,2.25859]
[1778027146171,37.68,81001.36,300.6,-0.04505,0.00011,2.25859]
[1778027146183,37.68,81001.36,300.6,-0.04505,0.00011,2.25859]
[1778027146846,37.68,81008.49,300.6,-0.04429,0.0001,2.22782]
[1778027148860,37.67,81014.24,300.6,-0.04367,0.0001,2.20315]
[1778027150992,37.67,81016.6,300.6,-0.04343,0.0001,2.19306]
[1778027152332,37.67,81015.39,300.6,-0.04354,0.0001,2.19786]
[1778027157923,37.66,81016.18,300.6,-0.04342,0.0001,2.19281]
[1778027161380,37.66,81017.73,300.6,-0.04325,0.0001,2.1859]
[1778027161951,37.66,81020.19,300.6,-0.04299,0.0001,2.17526]
[1778027164429,37.66,81019.66,300.6,-0.04305,0.0001,2.17771]
[1778027165979,37.66,81026.22,300.6,-0.0424,0.0001,2.15142]
[1778027167408,37.66,81026.22,300.6,-0.0424,0.0001,2.15142]
[1778027168865,37.67,81031.23,300.6,-0.04191,0.0001,2.13152]
[1778027169001,37.67,81032.93,300.6,-0.04175,0.0001,2.12492]
[1778027174036,37.66,81034.04,300.6,-0.04163,0.0001,2.11984]
[1778027176622,37.66,81033.69,300.6,-0.04166,0.0001,2.12108]
[1778027178757,37.66,81033.2,300.6,-0.0417,0.0001,2.12286]
[1778027179071,37.66,81033.52,300.6,-0.04167,0.0001,2.12144]
[1778027184305,37.67,81037.62,300.6,-0.04129,0.0001,2.10601]
[1778027186906,37.67,81041.21,300.6,-0.04096,0.0001,2.0925]
[1778027188491,37.68,81049.16,300.6,-0.04021,0.0001,2.06134]
[1778027191227,37.68,81051.1,301.1,-0.04004,0.0001,2.05442]
[1778027192621,37.69,81055.55,301.1,-0.03947,0.0001,2.02849]
[1778027193894,37.69,81059.38,301.1,-0.03912,9e-05,2.01386]
[1778027199227,37.71,81065.94,301.1,-0.03857,9e-05,1.99116]
[1778027201241,37.72,81076.56,301.1,-0.03762,9e-05,1.9511]
[1778027206276,37.73,81074.09,301.1,-0.03791,9e-05,1.96345]
[1778027208290,37.74,81065.48,301.1,-0.03874,9e-05,1.99795]
[1778027210491,37.75,81062.32,301.1,-0.03906,9e-05,2.0113]
[1778027215693,37.76,81061.15,301.1,-0.03922,9e-05,2.01831]
[1778027219367,37.77,81050.95,301.1,-0.04024,0.0001,2.06046]
[1778027221380,37.78,81045.77,301.1,-0.04076,0.0001,2.08194]
[1778027221661,37.78,81045.77,301.1,-0.04076,0.0001,2.08194]
[1778027222388,37.78,81039.85,301.1,-0.04135,0.0001,2.10613]
[1778027223584,37.78,81035.91,301.1,-0.04175,0.0001,2.12242]
[1778027225635,37.78,81033.24,301.1,-0.04203,0.0001,2.13387]
[1778027231451,37.79,81027.65,301.1,-0.04263,0.0001,2.1584]
[1778027233465,37.8,81021.99,301.1,-0.04321,0.0001,2.1822]
[1778027236486,37.8,81017.08,301.1,-0.04373,0.0001,2.2032]
[1778027241521,37.81,81016.17,301.1,-0.04385,0.0001,2.20783]
[1778027246556,37.81,81014.34,301.1,-0.04406,0.0001,2.21624]
[1778027251590,37.81,81014.37,301.1,-0.0439,0.0001,2.20733]
[1778027256998,37.82,81012.21,301.1,-0.04414,0.0001,2.21692]
[1778027258640,37.82,81002.64,301.1,-0.04515,0.00011,2.25758]
[1778027263674,37.82,81000.57,301.1,-0.04538,0.00011,2.2668]
[1778027268710,37.83,81000.1,301.1,-0.04544,0.00011,2.2691]
[1778027272738,37.83,80995.2,301.1,-0.04597,0.00011,2.29017]
[1778027277773,37.83,80994.78,301.1,-0.04601,0.00011,2.29208]
[1778027282808,37.83,80992.69,301.1,-0.04624,0.00011,2.30112]
[1778027287843,37.83,80992.14,301.1,-0.0463,0.00011,2.30353]
[1778027290432,37.83,80987.12,301.1,-0.04685,0.00011,2.32511]
[1778027290952,37.83,80975.6,301.1,-0.04812,0.00011,2.37507]
[1778027291874,37.83,80968.61,301.1,-0.0489,0.00011,2.40562]
[1778027296909,37.82,80966.36,301.1,-0.04913,0.00011,2.41469]
[1778027301944,37.82,80965.81,301.1,-0.04917,0.00011,2.41627]
[1778027307986,37.81,80962.38,301.1,-0.04953,0.00011,2.43036]
[1778027310000,37.81,80956.5,301.1,-0.05019,0.00012,2.4561]
[1778027316042,37.8,80957.33,301.1,-0.04988,0.00011,2.44104]
[1778027321077,37.79,80954.53,301.1,-0.05017,0.00012,2.45234]
[1778027328126,37.78,80955.62,301.1,-0.05,0.00012,2.44588]
[1778027330140,37.78,80949.47,301.1,-0.0507,0.00012,2.47294]
[1778027335176,37.77,80948.02,301.1,-0.05084,0.00012,2.4781]
[1778027340211,37.77,80939.1,301.1,-0.05185,0.00012,2.51704]
[1778027345246,37.76,80936.46,301.1,-0.05212,0.00012,2.52731]
[1778027350281,37.75,80940.99,301.1,-0.05154,0.00012,2.50498]
[1778027354309,37.74,80930.5,301.1,-0.05275,0.00012,2.55152]
[1778027357331,37.71,80937.07,301.1,-0.05185,0.00012,2.51701]
[1778027357929,37.71,80937.07,301.1,-0.05185,0.00012,2.51701]
[1778027359982,37.68,80937.73,301.1,-0.0516,0.00012,2.50733]
[1778027360353,37.67,80946.38,301.1,-0.05058,0.00012,2.4679]
[1778027365388,37.67,80952.76,301.1,-0.04981,0.00012,2.43816]
[1778027366395,37.67,80959.29,301.1,-0.04905,0.00011,2.4089]
[1778027371430,37.66,80956.36,301.1,-0.04918,0.00011,2.4111]
[1778027372387,37.66,80956.36,301.1,-0.04918,0.00011,2.4111]
[1778027377473,37.66,80956.4,301.1,-0.04915,0.00011,2.40991]
[1778027378583,37.66,80956.4,301.1,-0.04915,0.00011,2.40991]
[1778027382508,37.65,80936.6,301.1,-0.05143,0.00012,2.49793]
[1778027383515,37.65,80927.1,301.1,-0.05255,0.00012,2.54098]
[1778027384790,37.65,80927.53,301.1,-0.05249,0.00012,2.53863]
[1778027390564,37.63,80932.12,301.1,-0.05189,0.00012,2.51543]
[1778027395599,37.62,80929.58,301.1,-0.05215,0.00012,2.52538]
[1778027396606,37.62,80923.22,301.1,-0.0529,0.00012,2.55423]
[1778027397613,37.62,80915.33,301.1,-0.05386,0.00012,2.59033]
[1778027402648,37.61,80914.21,301.1,-0.05393,0.00012,2.59326]
[1778027408690,37.59,80911.47,301.1,-0.0542,0.00012,2.60328]
[1778027411711,37.58,80906.44,301.1,-0.05479,0.00012,2.62543]
[1778027416746,37.57,80904.23,301.1,-0.055,0.00013,2.63333]
[1778027421785,37.56,80898.83,301.1,-0.05561,0.00013,2.65628]
[1778027426821,37.54,80901.7,301.1,-0.05518,0.00013,2.64008]
[1778027431856,37.52,80901.76,301.1,-0.05489,0.00013,2.62636]
[1778027436659,37.52,80901.76,301.1,-0.05485,0.00013,2.62486]
[1778027436891,37.51,80926.71,301.1,-0.05179,0.00012,2.5087]
[1778027438526,37.51,80926.71,301.1,-0.05179,0.00012,2.5087]
[1778027442935,37.46,80935.13,301.1,-0.05055,0.00012,2.46114]
[1778027445956,37.46,80940.06,301.1,-0.04996,0.00012,2.43825]
[1778027449984,37.45,80950.26,301.1,-0.04876,0.00011,2.39187]
[1778027453008,37.45,80940.46,301.1,-0.04988,0.00012,2.43529]
[1778027458045,37.44,80938.95,301.1,-0.05003,0.00012,2.44112]
[1778027462073,37.44,80924.69,301.1,-0.05169,0.00012,2.50497]
[1778027463080,37.44,80915.14,301.1,-0.05284,0.00012,2.5486]
[1778027465345,37.44,80913.27,301.1,-0.05306,0.00012,2.55688]
[1778027471137,37.42,80920.3,301.1,-0.05213,0.00012,2.52173]
[1778027473605,37.42,80920.59,301.1,-0.05209,0.00012,2.52007]
[1778027476172,37.41,80926.84,301.1,-0.05131,0.00012,2.4902]
[1778027481209,37.4,80928.52,301.1,-0.05107,0.00012,2.4812]
[1778027484230,37.4,80935.09,301.1,-0.05028,0.00012,2.45064]
[1778027489265,37.39,80937.53,301.1,-0.04997,0.00012,2.43863]
[1778027494300,37.39,80936.52,301.1,-0.04987,0.00012,2.43217]
[1778027499335,37.38,80930.54,301.1,-0.05055,0.00012,2.45824]
[1778027500342,37.38,80922.85,301.1,-0.05146,0.00012,2.49302]
[1778027501991,37.38,80919.3,301.1,-0.05188,0.00012,2.50901]
[1778027502356,37.38,80913.77,301.1,-0.05254,0.00012,2.53417]
[1778027507391,37.37,80917.43,301.1,-0.05205,0.00012,2.51555]
[1778027510219,37.36,80916.15,301.1,-0.05219,0.00012,2.52081]
[1778027512426,37.36,80935.56,301.1,-0.04986,0.00012,2.43145]
[1778027513433,37.36,80942.56,301.1,-0.04904,0.00012,2.39988]
[1778027516454,37.36,80936.89,301.1,-0.04969,0.00012,2.4249]
[1778027518468,37.35,80944.38,301.1,-0.04881,0.00011,2.39106]
[1778027523503,37.35,80944.1,301.1,-0.04883,0.00011,2.39174]
[1778027524510,37.35,80936.84,301.1,-0.04967,0.00012,2.42413]
[1778027525517,37.35,80943.35,301.1,-0.04891,0.00011,2.3948]
[1778027526524,37.35,80949.1,301.1,-0.04825,0.00011,2.36911]
[1778027527531,37.35,80957.76,301.1,-0.04727,0.00011,2.33085]
[1778027530552,37.35,80964.66,301.1,-0.04651,0.00011,2.30069]
[1778027531558,37.35,80971.32,301.1,-0.04578,0.00011,2.27188]
[1778027536594,37.35,80969.81,301.1,-0.04595,0.00011,2.27873]
[1778027540953,37.35,80965.92,301.1,-0.04638,0.00011,2.29585]
[1778027543643,37.35,80973.53,301.1,-0.04556,0.00011,2.26314]
[1778027545657,37.35,80981.41,301.1,-0.04472,0.00011,2.22962]
[1778027546736,37.35,80981.41,301.1,-0.04472,0.00011,2.22962]
[1778027546740,37.35,80981.41,301.1,-0.04472,0.00011,2.22962]
[1778027552706,37.36,80985.29,301.1,-0.04416,0.00011,2.20474]
[1778027557348,37.37,80981.16,301.1,-0.04461,0.00011,2.223]
[1778027562776,37.37,80981.01,301.1,-0.04465,0.00011,2.22464]
[1778027566510,37.37,80983.59,301.1,-0.04439,0.00011,2.21418]
[1778027569469,37.38,80985.1,301.1,-0.04425,0.00011,2.20833]
[1778027569825,37.38,80978.98,301.1,-0.0449,0.00011,2.23454]
[1778027570406,37.38,80978.98,301.1,-0.0449,0.00011,2.23454]
[1778027575868,37.38,80978.65,301.1,-0.04496,0.00011,2.23675]
[1778027580420,37.39,80980.14,301.1,-0.04481,0.00011,2.23084]
[1778027584552,37.39,80983.44,301.1,-0.04447,0.00011,2.21745]
[1778027585072,37.39,80981.89,301.1,-0.04465,0.00011,2.22438]
[1778027586945,37.39,80969.9,301.1,-0.04595,0.00011,2.27605]
[1778027588659,37.39,80969.9,301.1,-0.04595,0.00011,2.27605]
[1778027592787,37.4,80969.51,301.1,-0.046,0.00011,2.27807]
[1778027598022,37.4,80973.04,301.1,-0.04563,0.00011,2.26354]
[1778027601043,37.4,80967.77,301.1,-0.04621,0.00011,2.28657]
[1778027606078,37.4,80964.32,301.1,-0.0466,0.00011,2.30175]
[1778027610098,37.4,80964.59,301.1,-0.04657,0.00011,2.30069]
[1778027612127,37.4,80967.72,301.1,-0.04605,0.00011,2.27744]
[1778027612506,37.4,80967.72,301.1,-0.04605,0.00011,2.27744]
[1778027612889,37.4,80967.72,301.1,-0.04605,0.00011,2.27744]
[1778027618163,37.41,80966.07,301.1,-0.04624,0.00011,2.28498]
[1778027623198,37.41,80961.91,301.1,-0.04671,0.00011,2.3033]
[1778027625828,37.41,80957.4,301.1,-0.04721,0.00011,2.323]
[1778027628233,37.41,80942.33,301.1,-0.04891,0.00011,2.38943]
[1778027629451,37.41,80931.63,301.1,-0.05015,0.00012,2.4373]
[1778027630402,37.41,80924.16,301.1,-0.05103,0.00012,2.47096]
[1778027633347,37.4,80932.63,301.1,-0.05001,0.00012,2.43188]
[1778027639311,37.4,80936.12,301.1,-0.04958,0.00012,2.41523]
[1778027644346,37.39,80936.74,301.1,-0.04949,0.00012,2.41167]
[1778027645353,37.39,80945.28,301.1,-0.0485,0.00011,2.37342]
[1778027647751,37.39,80950.52,301.1,-0.0479,0.00011,2.35008]
[1778027650388,37.39,80958.65,301.1,-0.04698,0.00011,2.31426]
[1778027651905,37.39,80965.58,301.1,-0.04622,0.00011,2.28413]
[1778027652664,37.39,80965.58,301.1,-0.04622,0.00011,2.28413]
[1778027654973,37.39,80971.27,301.1,-0.0456,0.00011,2.25979]
[1778027657437,37.39,80976.35,301.1,-0.04506,0.00011,2.23832]
[1778027662472,37.4,80990.1,301.1,-0.04362,0.0001,2.18076]
[1778027667507,37.4,80992.49,301.1,-0.0434,0.0001,2.17191]
[1778027672542,37.41,80988.55,301.1,-0.04366,0.0001,2.17995]
[1778027677577,37.41,80987.92,301.1,-0.04375,0.00011,2.18363]
[1778027682611,37.42,80988.44,301.1,-0.04372,0.00011,2.18246]
[1778027687647,37.43,80990.65,301.1,-0.04352,0.0001,2.17417]
[1778027692682,37.43,80990.83,301.1,-0.04352,0.0001,2.17446]
[1778027696710,37.44,80998.1,301.1,-0.04279,0.0001,2.145]
[1778027698724,37.44,80993.19,301.1,-0.04331,0.0001,2.16595]
[1778027701745,37.44,80988.01,301.1,-0.04387,0.00011,2.18828]
[1778027706780,37.45,80986.78,301.1,-0.04402,0.00011,2.19432]
[1778027708412,37.45,80982.39,301.1,-0.04449,0.00011,2.21305]
[1778027713829,37.45,80976.79,301.1,-0.0451,0.00011,2.23753]
[1778027718699,37.46,80977.32,301.1,-0.04506,0.00011,2.23568]
[1778027721885,37.46,80984.33,301.1,-0.04432,0.00011,2.20636]
[1778027723899,37.46,80990.38,301.1,-0.04369,0.0001,2.18121]
[1778027727927,37.47,80995.15,301.1,-0.04321,0.0001,2.16206]
[1778027732962,37.47,80997.81,301.1,-0.04279,0.0001,2.14271]
[1778027733565,37.47,80997.81,301.1,-0.04279,0.0001,2.14271]
[1778027739004,37.48,81002.69,301.1,-0.04233,0.0001,2.12418]
[1778027744041,37.49,81001.87,301.1,-0.04245,0.0001,2.12901]
[1778027749076,37.5,81002.32,301.1,-0.04244,0.0001,2.12857]
[1778027754111,37.51,81003.34,301.1,-0.04237,0.0001,2.12581]
[1778027759146,37.52,81004.41,301.1,-0.0423,0.0001,2.12284]
[1778027761160,37.52,81010.9,301.1,-0.04165,0.0001,2.0968]
[1778027762167,37.52,81005.49,301.1,-0.04221,0.0001,2.11927]
[1778027767202,37.53,81004.79,301.1,-0.04232,0.0001,2.12394]
[1778027773244,37.54,81004.96,301.1,-0.04235,0.0001,2.12497]
[1778027778281,37.55,81004.3,301.1,-0.04245,0.0001,2.12916]
[1778027783316,37.56,81004.23,301.1,-0.04249,0.0001,2.13082]
[1778027784323,37.56,81008.95,301.1,-0.04202,0.0001,2.11169]
[1778027785330,37.56,81014.07,301.1,-0.04151,0.0001,2.09108]
[1778027790365,37.58,81017.68,301.1,-0.04119,0.0001,2.07812]
[1778027795400,37.59,81007.2,301.1,-0.04212,0.0001,2.11322]
[1778027800436,37.59,81004.18,301.1,-0.04246,0.0001,2.12705]
[1778027805472,37.6,81011.46,301.1,-0.04176,0.0001,2.09861]
[1778027810507,37.61,81009.98,301.1,-0.04194,0.0001,2.10626]
[1778027815542,37.62,81012.62,301.1,-0.04172,0.0001,2.09706]
[1778027820577,37.63,81009.82,301.1,-0.04204,0.0001,2.11007]
[1778027823598,37.64,81015.75,301.1,-0.04146,0.0001,2.0868]
[1778027828633,37.65,81017.24,301.1,-0.04136,0.0001,2.08249]
[1778027831653,37.65,81011.86,301.1,-0.04192,0.0001,2.10538]
[1778027836323,37.66,81015.55,301.1,-0.04158,0.0001,2.09164]
[1778027841723,37.67,81015.52,301.1,-0.04163,0.0001,2.09375]
[1778027846656,37.68,81015.3,301.1,-0.04169,0.0001,2.09597]
[1778027846759,37.68,81020.15,301.1,-0.04121,0.0001,2.07662]
[1778027847766,37.69,81026.03,301.1,-0.04064,0.0001,2.05329]
[1778027848707,37.69,81026.03,301.1,-0.04064,0.0001,2.05329]
[1778027853808,37.7,81027.97,301.1,-0.04034,0.0001,2.03868]
[1778027858843,37.71,81034.26,301.1,-0.03978,0.0001,2.01584]
[1778027863878,37.73,81034.69,301.1,-0.03979,0.0001,2.01644]
[1778027866610,37.73,81035.12,302.1,-0.03977,0.0001,2.01566]
[1778027866616,37.73,81035.12,302.1,-0.03977,0.0001,2.01566]
[1778027866899,37.74,81035.46,302.1,-0.03975,0.0001,2.01477]
[1778027867856,37.74,81035.46,302.1,-0.03975,0.0001,2.01477]
[1778027867906,37.73,81035.77,302.1,-0.03971,0.0001,2.01307]
[1778027868792,37.73,81035.77,302.1,-0.03971,0.0001,2.01307]
[1778027868913,37.73,81035.47,302.1,-0.03974,0.0001,2.01432]
[1778027869341,37.73,81035.47,302.1,-0.03974,0.0001,2.01432]
[1778027874956,37.72,81024.56,302.1,-0.04074,0.0001,2.05494]
[1778027879991,37.7,81023.47,302.1,-0.04078,0.0001,2.05658]
[1778027881637,37.7,81022.31,302.1,-0.04088,0.0001,2.0607]
[1778027881642,37.7,81022.31,302.1,-0.04088,0.0001,2.0607]
[1778027881822,37.7,81022.31,302.1,-0.04088,0.0001,2.0607]
[1778027881849,37.7,81022.31,302.1,-0.04088,0.0001,2.0607]
[1778027884505,37.69,81015.57,302.1,-0.04151,0.0001,2.08621]
[1778027891942,37.67,81015.82,302.1,-0.04141,0.0001,2.08223]
[1778027898117,37.64,81014.68,302.1,-0.04139,0.0001,2.08158]
[1778027899124,37.63,81009.52,302.1,-0.0419,0.0001,2.10201]
[1778027904159,37.61,81003.12,302.1,-0.04247,0.0001,2.1251]
[1778027909194,37.59,81003.65,302.1,-0.04234,0.0001,2.1196]
[1778027914734,37.58,81003.69,302.1,-0.04209,0.0001,2.10734]
[1778027920271,37.55,81003.29,302.1,-0.04202,0.0001,2.10443]
[1778027925305,37.53,81007.56,302.1,-0.04151,0.0001,2.08383]
[1778027929639,37.52,81007.84,302.1,-0.04144,0.0001,2.08091]
[1778027929639,37.52,81007.84,302.1,-0.04144,0.0001,2.08091]
[1778027931348,37.51,81015.12,302.1,-0.04067,0.0001,2.04964]
[1778027936382,37.49,81020.04,302.1,-0.04011,0.0001,2.02674]
[1778027941643,37.48,81020.61,302.1,-0.04,0.0001,2.02252]
[1778027947465,37.46,81020.81,302.1,-0.0399,0.0001,2.01838]
[1778027948651,37.46,81020.81,302.1,-0.0399,0.0001,2.01838]
[1778027950302,37.45,81020.71,302.1,-0.03989,0.0001,2.01784]
[1778027950331,37.45,81020.71,302.1,-0.03989,0.0001,2.01784]
[1778027951341,37.45,81021.54,302.1,-0.0398,0.0001,2.01405]
[1778027956528,37.43,81025.32,302.1,-0.03936,0.0001,1.99624]
[1778027962114,37.42,81026.02,302.1,-0.03925,0.0001,1.99175]
[1778027965286,37.42,81026.09,302.1,-0.03922,0.0001,1.9902]
[1778027965384,37.41,81026.09,302.1,-0.0392,0.0001,1.98936]
[1778027966689,37.41,81026.09,302.1,-0.0392,0.0001,1.98936]
[1778027966692,37.41,81026.09,302.1,-0.0392,0.0001,1.98936]
[1778027966701,37.41,81025.64,302.1,-0.03924,0.0001,1.99127]
[1778027968612,37.41,81018.73,302.1,-0.03989,0.0001,2.01796]
[1778027970626,37.4,81013.67,302.1,-0.04037,0.0001,2.03733]
[1778027971295,37.4,81013.67,302.1,-0.04037,0.0001,2.03733]
[1778027973647,37.39,81006.32,302.1,-0.04089,0.0001,2.05619]
[1778027978682,37.37,81005.51,302.1,-0.04091,0.0001,2.05681]
[1778027983717,37.36,81005.74,302.1,-0.04082,0.0001,2.05322]
[1778027985593,37.36,81006.18,302.1,-0.04076,0.0001,2.05091]
[1778027986823,37.35,81006.12,302.1,-0.04076,0.0001,2.05063]
[1778027986829,37.35,81006.12,302.1,-0.04076,0.0001,2.05063]
[1778027986865,37.35,81006.87,302.1,-0.04067,0.0001,2.04707]
[1778027993153,37.35,81006.57,302.1,-0.0407,0.0001,2.04841]
[1778027993246,37.35,80995.03,302.1,-0.04187,0.0001,2.09556]
[1778027995106,37.35,80992.67,302.1,-0.04209,0.0001,2.10468]
[1778027996818,37.34,80982.16,302.1,-0.04314,0.0001,2.14646]
[1778028001853,37.31,80977.59,302.1,-0.04353,0.00011,2.16214]
[1778028006891,37.29,80977.4,302.1,-0.04346,0.00011,2.15939]
[1778028011927,37.27,80977.05,302.1,-0.04341,0.00011,2.15737]
[1778028016962,37.25,80977.45,302.1,-0.04328,0.00011,2.15223]
[1778028018976,37.24,80984.87,302.1,-0.04247,0.0001,2.11988]
[1778028021997,37.23,80994.62,302.1,-0.04143,0.0001,2.07776]
[1778028027034,37.22,80997.37,302.1,-0.04108,0.0001,2.06381]
[1778028032069,37.2,80991.87,302.1,-0.0414,0.0001,2.07426]
[1778028033076,37.2,80985.87,302.1,-0.042,0.0001,2.09845]
[1778028038111,37.18,80981.71,302.1,-0.04236,0.0001,2.11273]
[1778028039118,37.18,80974.57,302.1,-0.04309,0.00011,2.14195]
[1778028044153,37.16,80974.2,302.1,-0.04305,0.00011,2.14019]
[1778028049188,37.14,80971.22,302.1,-0.04328,0.00011,2.14944]
[1778028052969,37.13,80971.28,302.1,-0.04322,0.00011,2.14718]
[1778028053003,37.13,80971.28,302.1,-0.04322,0.00011,2.14718]
[1778028059258,37.1,80975.99,302.1,-0.04261,0.0001,2.12283]
[1778028061273,37.09,80985.12,302.1,-0.04164,0.0001,2.08363]
[1778028062280,37.09,81000.49,302.1,-0.04007,0.0001,2.02022]
[1778028067315,37.07,80996.51,302.1,-0.04041,0.0001,2.03404]
[1778028067376,37.07,80996.51,302.1,-0.04041,0.0001,2.03404]
[1778028073358,37.06,80996.08,302.1,-0.04039,0.0001,2.03296]
[1778028075372,37.05,80990.34,302.1,-0.04094,0.0001,2.05546]
[1778028080408,37.04,80990.76,302.1,-0.04084,0.0001,2.05127]
[1778028085443,37.02,80989.41,302.1,-0.04091,0.0001,2.05434]
[1778028088465,37.01,80978.82,302.1,-0.04196,0.0001,2.09657]
[1778028092493,37.0,80970.42,302.1,-0.0426,0.0001,2.11987]
[1778028097528,36.98,80968.95,302.1,-0.04267,0.00011,2.12235]
[1778028102563,36.96,80968.41,302.1,-0.04265,0.00011,2.12154]
[1778028108605,36.94,80968.0,302.1,-0.0426,0.00011,2.11961]
[1778028113640,36.92,80967.88,302.1,-0.04254,0.0001,2.11708]
[1778028118675,36.9,80970.47,302.1,-0.04219,0.0001,2.10321]
[1778028121696,36.89,80965.08,302.1,-0.04271,0.00011,2.12406]
[1778028123625,36.89,80963.62,302.1,-0.04285,0.00011,2.12959]
[1778028128745,36.86,80968.98,302.1,-0.04219,0.0001,2.10333]
[1778028133780,36.85,80968.13,302.1,-0.04221,0.0001,2.10399]
[1778028134858,36.85,80968.13,302.1,-0.04221,0.0001,2.10399]
[1778028134861,36.85,80968.13,302.1,-0.04221,0.0001,2.10399]
[1778028134947,36.84,80963.79,302.1,-0.04265,0.00011,2.12163]
[1778028137707,36.84,80963.39,302.1,-0.04269,0.00011,2.12318]
[1778028137711,36.84,80963.39,302.1,-0.04269,0.00011,2.12318]
[1778028137969,36.84,80963.39,302.1,-0.04269,0.00011,2.12318]
[1778028137977,36.84,80963.39,302.1,-0.04269,0.00011,2.12318]
[1778028138815,36.84,80956.8,302.1,-0.04339,0.00011,2.15093]
[1778028139692,36.84,80956.8,302.1,-0.04339,0.00011,2.15093]
[1778028139697,36.84,80956.8,302.1,-0.04339,0.00011,2.15093]
[1778028139822,36.84,80954.81,302.1,-0.0436,0.00011,2.15929]
[1778028145864,36.82,80956.58,302.1,-0.04331,0.00011,2.14777]
[1778028149892,36.8,80962.03,302.1,-0.04266,0.00011,2.12209]
[1778028151906,36.8,80965.08,302.1,-0.04214,0.0001,2.09852]
[1778028157265,36.78,80966.13,302.1,-0.04197,0.0001,2.09182]
[1778028157299,36.78,80965.32,302.1,-0.04204,0.0001,2.09465]
[1778028160855,36.78,80965.32,302.1,-0.04204,0.0001,2.09461]
[1778028160860,36.78,80965.32,302.1,-0.04204,0.0001,2.09461]
[1778028160969,36.78,80966.53,302.1,-0.04191,0.0001,2.08951]
[1778028166003,36.76,80967.89,302.1,-0.0417,0.0001,2.08108]
[1778028167556,36.76,80967.89,302.1,-0.0417,0.0001,2.08108]
[1778028167653,36.76,80967.89,302.1,-0.04168,0.0001,2.07999]
[1778028168771,36.76,80967.89,302.1,-0.04168,0.0001,2.07999]
[1778028168868,36.76,80967.89,302.1,-0.04168,0.0001,2.07999]
[1778028172229,36.75,80966.91,302.1,-0.04175,0.0001,2.08299]
[1778028172328,36.75,80967.0,302.1,-0.04173,0.0001,2.08207]
[1778028173052,36.75,80961.69,302.1,-0.04228,0.00011,2.10432]
[1778028178397,36.75,80963.21,302.1,-0.04212,0.0001,2.09781]
[1778028178400,36.75,80963.21,302.1,-0.04212,0.0001,2.09781]
[1778028179096,36.74,80962.39,302.1,-0.04219,0.0001,2.10065]
[1778028181110,36.74,80967.32,302.1,-0.04165,0.0001,2.07886]
[1778028186145,36.72,80964.15,302.1,-0.04191,0.0001,2.08942]
[1778028191350,36.71,80962.92,302.1,-0.04198,0.0001,2.09235]
[1778028197222,36.68,80958.5,302.1,-0.04235,0.00011,2.10695]
[1778028199316,36.68,80957.07,302.1,-0.04249,0.00011,2.1124]
[1778028199321,36.68,80957.07,302.1,-0.04249,0.00011,2.1124]
[1778028199403,36.68,80957.08,302.1,-0.04247,0.00011,2.11176]
[1778028200242,36.68,80950.35,302.1,-0.04319,0.00011,2.14027]
[1778028201145,36.68,80950.35,302.1,-0.04319,0.00011,2.14027]
[1778028201152,36.68,80950.35,302.1,-0.04319,0.00011,2.14027]
[1778028201250,36.67,80948.17,302.1,-0.04342,0.00011,2.14949]
[1778028206285,36.66,80948.17,302.1,-0.04334,0.00011,2.14624]
[1778028208299,36.65,80953.6,302.1,-0.04272,0.00011,2.12185]
[1778028213334,36.63,80960.19,302.1,-0.04178,0.0001,2.08165]
[1778028218369,36.62,80960.08,302.1,-0.04173,0.0001,2.07947]
[1778028218572,36.62,80960.08,302.6,-0.04173,0.0001,2.07947]
[1778028219987,36.61,80960.9,302.6,-0.04163,0.0001,2.07551]
[1778028220283,36.61,80960.9,302.6,-0.04163,0.0001,2.07551]
[1778028220383,36.61,80959.97,302.6,-0.04171,0.0001,2.07888]
[1778028222855,36.61,80960.4,302.6,-0.04167,0.0001,2.07709]
[1778028222866,36.61,80960.4,302.6,-0.04167,0.0001,2.07709]
[1778028222870,36.61,80960.4,302.6,-0.04167,0.0001,2.07709]
[1778028222947,36.61,80960.4,302.6,-0.04167,0.0001,2.07714]
[1778028224674,36.61,80960.13,302.6,-0.04168,0.0001,2.07774]
[1778028225418,36.6,80960.0,302.6,-0.04168,0.0001,2.07776]
[1778028226764,36.6,80959.97,302.6,-0.04169,0.0001,2.0779]
[1778028227340,36.6,80959.97,302.6,-0.04169,0.0001,2.0779]
[1778028227413,36.6,80959.97,302.6,-0.04169,0.0001,2.0779]
[1778028228281,36.6,80959.81,302.6,-0.04171,0.0001,2.07859]
[1778028228439,36.6,80959.95,302.6,-0.04169,0.0001,2.07802]
[1778028228537,36.6,80959.95,302.6,-0.04169,0.0001,2.07802]
[1778028230058,36.6,80960.55,302.6,-0.04162,0.0001,2.07498]
[1778028230061,36.6,80960.55,302.6,-0.04162,0.0001,2.07498]
[1778028230453,36.6,80959.65,302.6,-0.0417,0.0001,2.07823]
[1778028230672,36.6,80959.65,302.6,-0.0417,0.0001,2.07823]
[1778028230770,36.6,80959.65,302.6,-0.0417,0.0001,2.07825]
[1778028236495,36.58,80963.12,302.6,-0.04127,0.0001,2.06116]
[1778028240523,36.57,80969.27,302.6,-0.04059,0.0001,2.03364]
[1778028242537,36.57,80960.33,302.6,-0.04149,0.0001,2.06989]
[1778028248251,36.55,80957.54,302.6,-0.04173,0.0001,2.07956]
[1778028249784,36.55,80955.92,302.6,-0.04187,0.0001,2.08531]
[1778028249787,36.55,80955.92,302.6,-0.04187,0.0001,2.08531]
[1778028250381,36.55,80955.92,302.6,-0.04187,0.0001,2.08531]
[1778028250479,36.54,80955.8,302.6,-0.04186,0.0001,2.08474]
[1778028250882,36.54,80955.8,302.6,-0.04186,0.0001,2.08474]
[1778028251255,36.54,80955.8,302.6,-0.04186,0.0001,2.08474]
[1778028253615,36.54,80946.68,302.6,-0.04283,0.00011,2.12336]
[1778028258089,36.54,80947.4,302.6,-0.04275,0.00011,2.12017]
[1778028263395,36.54,80949.56,302.6,-0.04251,0.00011,2.11078]
[1778028263985,36.54,80949.34,302.6,-0.04253,0.00011,2.11166]
[1778028264369,36.54,80940.29,302.6,-0.0435,0.00011,2.15026]
[1778028265005,36.54,80940.29,302.6,-0.0435,0.00011,2.15026]
[1778028265044,36.54,80934.09,302.6,-0.04418,0.00011,2.1769]
[1778028266265,36.54,80934.09,302.6,-0.04418,0.00011,2.1769]
[1778028266350,36.54,80929.25,302.6,-0.04471,0.00011,2.19779]
[1778028272531,36.53,80927.76,302.6,-0.04485,0.00011,2.20343]
[1778028272543,36.53,80927.76,302.6,-0.04485,0.00011,2.20343]
[1778028277785,36.53,80920.32,302.6,-0.04547,0.00011,2.22509]
[1778028278794,36.52,80912.44,302.6,-0.04636,0.00011,2.25969]
[1778028281410,36.52,80909.21,302.6,-0.04672,0.00011,2.27379]
[1778028284720,36.52,80907.37,302.6,-0.0469,0.00012,2.28082]
[1778028285842,36.51,80897.69,302.6,-0.04801,0.00012,2.32372]
[1778028287614,36.51,80896.22,302.6,-0.04818,0.00012,2.33]
[1778028288459,36.51,80896.22,302.6,-0.04818,0.00012,2.33]
[1778028288911,36.51,80896.22,302.6,-0.04817,0.00012,2.32963]
[1778028289433,36.51,80896.22,302.6,-0.04817,0.00012,2.32963]
[1778028290515,36.51,80895.94,302.6,-0.04819,0.00012,2.33052]
[1778028295912,36.49,80897.41,302.6,-0.04795,0.00012,2.32129]
[1778028300947,36.48,80897.37,302.6,-0.04791,0.00012,2.31971]
[1778028302961,36.48,80905.62,302.6,-0.04693,0.00012,2.28192]
[1778028307678,36.47,80904.06,302.6,-0.04708,0.00012,2.28771]
[1778028313031,36.46,80900.32,302.6,-0.04747,0.00012,2.3027]
[1778028317062,36.45,80907.36,302.6,-0.04662,0.00011,2.26985]
[1778028318069,36.45,80914.39,302.6,-0.04581,0.00011,2.23835]
[1778028318634,36.45,80914.39,302.6,-0.04581,0.00011,2.23835]
[1778028320439,36.45,80915.03,302.6,-0.04573,0.00011,2.2353]
[1778028320461,36.45,80914.74,302.6,-0.04576,0.00011,2.23637]
[1778028326203,36.45,80916.13,302.6,-0.04563,0.00011,2.23122]
[1778028326322,36.45,80916.13,302.6,-0.04563,0.00011,2.23122]
[1778028330153,36.46,80927.16,302.6,-0.04442,0.00011,2.184]
[1778028331161,36.46,80931.3,302.6,-0.04379,0.00011,2.15663]
[1778028332168,36.46,80936.63,302.6,-0.04322,0.00011,2.134]
[1778028337646,36.48,80940.95,302.6,-0.0428,0.00011,2.11736]
[1778028337646,36.48,80940.95,302.6,-0.0428,0.00011,2.11736]
[1778028337673,36.48,80940.95,302.6,-0.0428,0.00011,2.11736]
[1778028343523,36.49,80939.29,302.6,-0.04303,0.00011,2.12632]
[1778028343624,36.49,80933.39,302.6,-0.04368,0.00011,2.15201]
[1778028345264,36.49,80925.85,302.6,-0.04452,0.00011,2.18528]
[1778028349542,36.5,80922.01,302.6,-0.04497,0.00011,2.20279]
[1778028351307,36.5,80917.01,302.6,-0.04555,0.00011,2.22543]
[1778028354327,36.5,80910.06,302.6,-0.04635,0.00011,2.25675]
[1778028359366,36.51,80911.04,302.6,-0.04626,0.00011,2.25319]
[1778028364401,36.51,80909.89,302.6,-0.04641,0.00011,2.25909]
[1778028369436,36.52,80909.71,302.6,-0.04645,0.00011,2.26068]
[1778028374471,36.52,80906.47,302.6,-0.04684,0.00012,2.27591]
[1778028379506,36.53,80908.77,302.6,-0.0466,0.00011,2.26633]
[1778028385547,36.53,80907.26,302.6,-0.04679,0.00012,2.27388]
[1778028390583,36.53,80906.27,302.6,-0.04692,0.00012,2.27895]
[1778028393605,36.54,80909.36,302.6,-0.04639,0.00011,2.25565]
[1778028398640,36.54,80907.47,302.6,-0.04663,0.00011,2.26483]
[1778028399647,36.54,80902.39,302.6,-0.04722,0.00012,2.28766]
[1778028404682,36.54,80899.01,302.6,-0.04762,0.00012,2.30329]
[1778028409717,36.55,80895.21,302.6,-0.04808,0.00012,2.32084]
[1778028414752,36.55,80893.99,302.6,-0.04823,0.00012,2.32666]
[1778028419787,36.55,80890.79,302.6,-0.04861,0.00012,2.34143]
[1778028424822,36.55,80886.44,302.6,-0.04914,0.00012,2.36136]
[1778028429857,36.55,80886.47,302.6,-0.04913,0.00012,2.36111]
[1778028432879,36.55,80876.3,302.6,-0.05036,0.00012,2.40783]
[1778028435734,36.54,80870.78,302.6,-0.05098,0.00012,2.43116]
[1778028436907,36.52,80866.21,302.6,-0.05146,0.00012,2.44947]
[1778028439207,36.51,80866.22,302.6,-0.05142,0.00012,2.44771]
[1778028440608,36.5,80849.45,302.6,-0.05349,0.00013,2.52514]
[1778028443957,36.49,80854.61,302.6,-0.0528,0.00013,2.49943]
[1778028448993,36.49,80850.13,302.6,-0.05334,0.00013,2.51952]
[1778028450664,36.49,80850.13,302.6,-0.05334,0.00013,2.51952]
[1778028456043,36.47,80847.31,302.6,-0.05345,0.00013,2.52061]
[1778028457959,36.47,80848.14,302.6,-0.05333,0.00013,2.51638]
[1778028458057,36.47,80853.45,302.6,-0.05265,0.00013,2.49087]
[1778028460071,36.47,80848.83,302.6,-0.05323,0.00013,2.51237]
[1778028465106,36.46,80847.17,302.6,-0.0534,0.00013,2.51902]
[1778028470141,36.46,80846.73,302.6,-0.05343,0.00013,2.51983]
[1778028474483,36.45,80846.26,302.6,-0.05347,0.00013,2.52132]
[1778028480211,36.44,80844.21,302.6,-0.05368,0.00013,2.52935]
[1778028482225,36.44,80835.17,302.6,-0.05485,0.00013,2.57236]
[1778028484239,36.43,80839.82,302.6,-0.05422,0.00013,2.54928]
[1778028489274,36.43,80843.13,302.6,-0.05376,0.00013,2.532]
[1778028494309,36.42,80842.49,302.6,-0.0538,0.00013,2.53372]
[1778028499344,36.41,80839.44,302.6,-0.05416,0.00013,2.54698]
[1778028504379,36.4,80841.12,302.6,-0.0539,0.00013,2.5375]
[1778028507540,36.4,80840.59,302.6,-0.05396,0.00013,2.53948]
[1778028511429,36.39,80836.86,302.6,-0.05441,0.00013,2.55632]
[1778028511780,36.39,80830.22,302.6,-0.05507,0.00013,2.57762]
[1778028512104,36.39,80830.22,302.6,-0.05507,0.00013,2.57762]
[1778028517472,36.38,80831.73,302.6,-0.05483,0.00013,2.5685]
[1778028519486,36.38,80837.32,302.6,-0.05408,0.00013,2.54082]
[1778028522017,36.38,80839.33,302.6,-0.0538,0.00013,2.5306]
[1778028527476,36.37,80840.92,302.6,-0.05356,0.00013,2.52164]
[1778028528224,36.37,80841.5,302.6,-0.05348,0.00013,2.51859]
[1778028533583,36.36,80840.47,302.6,-0.05357,0.00013,2.52195]
[1778028534591,36.36,80834.99,302.6,-0.05427,0.00013,2.54806]
[1778028539626,36.35,80834.52,302.6,-0.05429,0.00013,2.54873]
[1778028542649,36.34,80839.99,302.6,-0.05355,0.00013,2.52148]
[1778028546392,36.34,80841.16,302.6,-0.05338,0.00013,2.51508]
[1778028546677,36.34,80833.27,302.6,-0.0544,0.00013,2.5528]
[1778028549167,36.34,80832.37,302.6,-0.05452,0.00013,2.55718]
[1778028552718,36.33,80843.36,302.6,-0.05307,0.00013,2.50351]
[1778028557754,36.33,80840.64,302.6,-0.05339,0.00013,2.51536]
[1778028559768,36.32,80831.31,302.6,-0.05459,0.00013,2.55981]
[1778028560343,36.32,80831.31,302.6,-0.05459,0.00013,2.55981]
[1778028560775,36.32,80826.04,302.6,-0.05528,0.00013,2.58509]
[1778028561295,36.32,80826.04,302.6,-0.05528,0.00013,2.58509]
[1778028563984,36.32,80827.7,302.6,-0.05504,0.00013,2.57625]
[1778028564803,36.31,80833.61,302.6,-0.05425,0.00013,2.54723]
[1778028567298,36.31,80835.51,302.6,-0.05401,0.00013,2.53813]
[1778028567920,36.32,80763.02,302.6,-0.06414,0.00015,2.90224]
[1778028567960,36.32,80763.02,302.6,-0.06414,0.00015,2.90224]
[1778028568272,36.32,80763.02,302.6,-0.06414,0.00015,2.90224]
[1778028568316,36.32,80763.02,302.6,-0.06414,0.00015,2.90224]
[1778028568319,36.32,80763.02,302.6,-0.06414,0.00015,2.90224]
[1778028568727,36.32,80763.02,302.6,-0.06414,0.00015,2.90224]
[1778028568835,36.32,80744.84,302.6,-0.06692,0.00015,2.99853]
[1778028569318,36.32,80744.84,302.6,-0.06692,0.00015,2.99853]
[1778028569842,36.32,80750.76,302.6,-0.06601,0.00015,2.96709]
[1778028570136,36.32,80750.76,302.6,-0.06601,0.00015,2.96709]
[1778028570516,36.32,80750.76,302.6,-0.06601,0.00015,2.96709]
[1778028570849,36.32,80765.67,302.6,-0.06375,0.00015,2.88866]
[1778028571856,36.31,80774.24,302.6,-0.06222,0.00015,2.83159]
[1778028571925,36.31,80774.24,302.6,-0.06222,0.00015,2.83159]
[1778028572078,36.31,80774.24,302.6,-0.06222,0.00015,2.83159]
[1778028572863,36.31,80785.03,302.6,-0.06065,0.00014,2.77591]
[1778028572902,36.31,80785.03,302.6,-0.06065,0.00014,2.77591]
[1778028573206,36.31,80785.03,302.6,-0.06065,0.00014,2.77591]
[1778028573869,36.31,80790.4,302.6,-0.05989,0.00014,2.74869]
[1778028575884,36.3,80800.48,302.6,-0.05845,0.00014,2.6973]
[1778028578864,36.3,80804.64,302.6,-0.05787,0.00014,2.67624]
[1778028581582,36.3,80810.33,302.6,-0.05707,0.00014,2.64728]
[1778028581615,36.3,80815.63,302.6,-0.05635,0.00014,2.62097]
[1778028582460,36.3,80821.24,302.6,-0.05559,0.00013,2.59335]
[1778028585494,36.29,80827.49,302.6,-0.05476,0.00013,2.56278]
[1778028586961,36.29,80833.65,302.6,-0.05395,0.00013,2.53296]
[1778028589670,36.29,80835.05,302.6,-0.05376,0.00013,2.52622]
[1778028593274,36.3,80833.14,302.6,-0.05402,0.00013,2.53562]
[1778028594009,36.3,80823.07,302.6,-0.05535,0.00013,2.58457]
[1778028595717,36.3,80823.07,302.6,-0.05535,0.00013,2.58457]
[1778028596404,36.3,80819.72,302.6,-0.0558,0.00013,2.60094]
[1778028599875,36.29,80808.46,302.6,-0.05732,0.00014,2.65616]
[1778028600052,36.29,80797.29,302.6,-0.05886,0.00014,2.71194]
[1778028602364,36.29,80803.57,302.6,-0.05797,0.00014,2.67982]
[1778028606723,36.29,80802.69,302.6,-0.05807,0.00014,2.68357]
[1778028606766,36.29,80802.38,302.6,-0.05811,0.00014,2.68491]
[1778028607377,36.29,80802.38,302.6,-0.05811,0.00014,2.68491]
[1778028607412,36.29,80803.76,302.6,-0.05793,0.00014,2.67828]
[1778028609118,36.29,80814.98,302.6,-0.05638,0.00014,2.62229]
[1778028611132,36.28,80820.66,302.6,-0.05561,0.00013,2.59418]
[1778028612812,36.28,80830.11,302.6,-0.05436,0.00013,2.54811]
[1778028613065,36.28,80830.11,302.6,-0.05436,0.00013,2.54811]
[1778028613489,36.28,80835.35,302.6,-0.05367,0.00013,2.52283]
[1778028614276,36.28,80843.68,302.6,-0.0526,0.00013,2.48299]
[1778028615160,36.28,80852.38,302.6,-0.0515,0.00013,2.44187]
[1778028620196,36.29,80859.51,302.6,-0.05063,0.00012,2.40928]
[1778028622210,36.29,80866.37,302.6,-0.0498,0.00012,2.37783]
[1778028625237,36.3,80881.88,302.6,-0.04794,0.00012,2.3072]
[1778028628308,36.3,80884.09,302.6,-0.04771,0.00012,2.29823]
[1778028629440,36.31,80889.56,302.6,-0.04709,0.00012,2.27433]
[1778028635308,36.32,80887.43,302.6,-0.04722,0.00012,2.27663]
[1778028640343,36.33,80885.97,302.6,-0.04744,0.00012,2.28538]
[1778028641380,36.33,80885.97,302.6,-0.04744,0.00012,2.28538]
[1778028643364,36.34,80892.46,302.6,-0.04672,0.00012,2.25748]
[1778028645286,36.34,80894.91,302.6,-0.04644,0.00012,2.24698]
[1778028646385,36.35,80906.73,302.6,-0.04512,0.00011,2.19557]
[1778028649407,36.36,80908.62,302.6,-0.04493,0.00011,2.18841]
[1778028649769,36.36,80908.62,302.6,-0.04493,0.00011,2.18841]
[1778028650130,36.36,80906.05,302.6,-0.04524,0.00011,2.20028]
[1778028650414,36.36,80898.54,302.6,-0.04611,0.00012,2.23408]
[1778028651122,36.36,80898.54,302.6,-0.04611,0.00012,2.23408]
[1778028651421,36.37,80891.82,302.6,-0.0469,0.00012,2.26461]
[1778028652774,36.37,80901.29,302.6,-0.04582,0.00011,2.22282]
[1778028658471,36.39,80904.66,302.6,-0.04552,0.00011,2.2111]
[1778028660486,36.39,80913.35,302.6,-0.04456,0.00011,2.17402]
[1778028661578,36.4,80921.24,302.6,-0.0437,0.00011,2.14034]
[1778028665662,36.48,80930.12,302.6,-0.04309,0.00011,2.11636]
[1778028670814,36.6,80932.26,302.6,-0.04338,0.00011,2.12781]
[1778028675598,36.66,80937.17,302.6,-0.04309,0.00011,2.11662]
[1778028680632,36.71,80939.2,302.6,-0.04311,0.00011,2.11717]
[1778028682647,36.76,80947.57,302.6,-0.04239,0.00011,2.08901]
[1778028683654,36.8,80954.63,302.6,-0.04182,0.0001,2.06636]
[1778028684661,36.84,80959.32,302.6,-0.04151,0.0001,2.0541]
[1778028688689,37.02,80964.28,302.6,-0.04172,0.0001,2.06255]
[1778028691713,37.15,80970.41,302.6,-0.04144,0.0001,2.0492]
[1778028692134,37.15,80970.41,306.6,-0.04144,0.0001,2.0492]
[1778028692150,37.15,80970.41,306.6,-0.04144,0.0001,2.0492]
[1778028692179,37.15,80970.41,306.6,-0.04144,0.0001,2.0492]
[1778028692280,37.15,80970.41,306.6,-0.04144,0.0001,2.0492]
[1778028692720,37.19,80968.57,306.6,-0.04181,0.0001,2.06397]
[1778028693527,37.19,80968.57,306.6,-0.04181,0.0001,2.06397]
[1778028693563,37.19,80968.57,306.6,-0.04181,0.0001,2.06397]
[1778028693569,37.19,80968.57,306.6,-0.04181,0.0001,2.06397]
[1778028693727,37.19,80966.33,306.6,-0.04203,0.0001,2.07267]
[1778028698762,37.19,80972.46,306.6,-0.04139,0.0001,2.04726]
[1778028701105,37.19,80976.11,306.6,-0.04102,0.0001,2.03234]
[1778028704460,37.19,80974.12,306.6,-0.04123,0.0001,2.04058]
[1778028707825,37.19,80981.25,306.6,-0.0405,0.0001,2.01163]
[1778028709839,37.19,80974.37,306.6,-0.04121,0.0001,2.03983]
[1778028710161,37.19,80974.37,306.6,-0.04121,0.0001,2.03983]
[1778028713541,37.19,80970.93,306.6,-0.04156,0.0001,2.05399]
[1778028716889,37.19,80959.93,306.6,-0.04271,0.00011,2.09959]
[1778028720432,37.19,80955.53,306.6,-0.04317,0.00011,2.11775]
[1778028721924,37.19,80945.82,306.6,-0.04421,0.00011,2.15859]
[1778028726959,37.18,80944.06,306.6,-0.04438,0.00011,2.1652]
[1778028730088,37.18,80943.42,306.6,-0.04444,0.00011,2.16742]
[1778028736023,37.17,80950.62,306.6,-0.04363,0.00011,2.13581]
[1778028741058,37.17,80952.28,306.6,-0.04344,0.00011,2.12829]
[1778028742065,37.17,80946.81,306.6,-0.04403,0.00011,2.15133]
[1778028747100,37.16,80942.55,306.6,-0.04447,0.00011,2.16871]
[1778028752135,37.16,80942.29,306.6,-0.04429,0.00011,2.15914]
[1778028757170,37.15,80942.17,306.6,-0.04429,0.00011,2.15884]
[1778028762205,37.15,80939.92,306.6,-0.04451,0.00011,2.16763]
[1778028767240,37.14,80941.26,306.6,-0.04434,0.00011,2.16106]
[1778028772275,37.14,80938.08,306.6,-0.04467,0.00011,2.17365]
[1778028777310,37.13,80952.38,306.6,-0.04309,0.00011,2.11208]
[1778028780074,37.13,80955.78,306.6,-0.04273,0.00011,2.09773]
[1778028779325,37.13,80961.13,306.6,-0.04216,0.0001,2.07537]
[1778028784360,37.13,80959.23,306.6,-0.04236,0.00011,2.08315]
[1778028789395,37.13,80957.05,306.6,-0.04258,0.00011,2.09198]
[1778028791410,37.13,80965.77,306.6,-0.04167,0.0001,2.05569]
[1778028797109,37.13,80968.69,306.6,-0.04137,0.0001,2.04374]
[1778028798950,37.13,80969.87,306.6,-0.04125,0.0001,2.03894]
[1778028810545,37.13,80970.62,306.6,-0.04118,0.0001,2.03631]
[1778028815688,37.13,80970.48,306.6,-0.04102,0.0001,2.0275]
[1778028815747,37.13,80978.03,306.6,-0.04025,0.0001,1.9968]
[1778028817594,37.13,80983.78,306.6,-0.03968,0.0001,1.97381]
[1778028819387,37.14,80985.11,306.6,-0.03955,0.0001,1.9686]
[1778028824612,37.14,80983.82,306.6,-0.03969,0.0001,1.97435]
[1778028829410,37.14,80985.47,306.6,-0.03955,0.0001,1.96857]
[1778028834425,37.15,80985.46,306.6,-0.03957,0.0001,1.96935]
[1778028836617,37.15,80985.85,306.6,-0.03954,0.0001,1.96809]
[1778028836727,37.15,80985.67,306.6,-0.03956,0.0001,1.96896]
[1778028837274,37.15,80985.67,306.6,-0.03956,0.0001,1.96896]
[1778028837275,37.15,80985.67,306.6,-0.03956,0.0001,1.96896]
[1778028838199,37.15,80985.78,306.6,-0.03954,0.0001,1.96813]
[1778028841033,37.15,80985.78,306.6,-0.03953,0.0001,1.96775]
[1778028841134,37.14,80985.78,306.6,-0.03951,0.0001,1.96698]
[1778028842341,37.14,80985.75,306.6,-0.03952,0.0001,1.96725]
[1778028842587,37.14,80985.75,306.6,-0.03952,0.0001,1.96725]
[1778028842769,37.14,80987.24,306.6,-0.03937,0.0001,1.96143]
[1778028843776,37.14,80994.59,306.6,-0.03864,0.0001,1.93179]
[1778028844427,37.14,80994.59,306.6,-0.03864,0.0001,1.93179]
[1778028849068,37.13,80997.17,306.6,-0.03835,0.0001,1.92033]
[1778028849144,37.13,80995.04,306.6,-0.03855,0.0001,1.92844]
[1778028850600,37.13,80992.47,306.6,-0.03881,0.0001,1.93885]
[1778028852020,37.13,80992.14,306.6,-0.03885,0.0001,1.94036]
[1778028852112,37.14,80992.72,306.6,-0.0388,0.0001,1.93825]
[1778028852666,37.14,80992.72,306.6,-0.0388,0.0001,1.93825]
[1778028857875,37.12,80993.9,306.6,-0.03863,0.0001,1.9316]
[1778028859889,37.12,81005.2,306.6,-0.03753,0.0001,1.88657]
[1778028863116,37.12,81006.62,306.6,-0.03738,0.0001,1.88056]
[1778028863707,37.12,81006.98,306.6,-0.03734,0.0001,1.87892]
[1778028865931,37.11,81012.41,306.6,-0.03681,9e-05,1.8572]
[1778028868955,37.11,81017.4,306.6,-0.03633,9e-05,1.83749]
[1778028870969,37.11,81025.16,306.6,-0.0356,9e-05,1.80764]
[1778028875085,37.1,81027.45,306.6,-0.03522,9e-05,1.78974]
[1778028875112,37.1,81037.46,306.6,-0.03432,9e-05,1.75225]
[1778028875932,37.1,81037.46,306.6,-0.03432,9e-05,1.75225]
[1778028876017,37.1,81048.9,306.6,-0.03332,9e-05,1.71005]
[1778028877016,37.11,81057.42,306.6,-0.0326,9e-05,1.67975]
[1778028878633,37.11,81056.62,306.6,-0.03269,9e-05,1.6837]
[1778028881860,37.12,81054.43,306.6,-0.0329,9e-05,1.6928]
[1778028882088,37.12,81045.69,306.6,-0.03366,9e-05,1.72472]
[1778028886116,37.12,81040.39,306.6,-0.03413,9e-05,1.74429]
[1778028890039,37.12,81040.37,306.6,-0.03413,9e-05,1.74436]
[1778028890602,37.12,81040.71,306.6,-0.0341,9e-05,1.7431]
[1778028893165,37.12,81034.74,306.6,-0.03463,9e-05,1.76524]
[1778028894172,37.12,81027.85,306.6,-0.03526,9e-05,1.79102]
[1778028899207,37.12,81023.13,306.6,-0.03567,9e-05,1.80837]
[1778028901221,37.12,81031.32,306.6,-0.03492,9e-05,1.7773]
[1778028903235,37.12,81023.81,306.6,-0.0356,9e-05,1.80542]
[1778028908270,37.11,81029.46,306.6,-0.03508,9e-05,1.78362]
[1778028911291,37.11,81022.95,306.6,-0.03566,9e-05,1.80795]
[1778028916327,37.11,81026.26,306.6,-0.03535,9e-05,1.79491]
[1778028918341,37.11,81037.37,306.6,-0.03434,9e-05,1.75315]
[1778028921364,37.11,81043.83,306.6,-0.03377,9e-05,1.72917]
[1778028926399,37.11,81045.48,306.6,-0.03363,9e-05,1.72321]
[1778028931434,37.11,81044.85,306.6,-0.03353,9e-05,1.71686]
[1778028936471,37.11,81044.4,306.6,-0.03357,9e-05,1.71859]
[1778028941504,37.11,81044.95,306.6,-0.03352,9e-05,1.71668]
[1778028946539,37.11,81044.13,306.6,-0.0336,9e-05,1.7198]
[1778028948360,37.11,81044.88,306.6,-0.03353,9e-05,1.71707]
[1778028948374,37.11,81044.88,306.6,-0.03353,9e-05,1.71707]
[1778028956609,37.11,81045.91,306.6,-0.03345,9e-05,1.71355]
[1778028960880,37.11,81047.06,306.6,-0.03335,9e-05,1.70945]
[1778028966679,37.11,81047.45,306.6,-0.03332,9e-05,1.7083]
[1778028971714,37.11,81039.27,306.6,-0.03404,9e-05,1.73847]
[1778028976749,37.11,81038.68,306.6,-0.03409,9e-05,1.74056]
[1778028979770,37.11,81043.71,306.6,-0.03365,9e-05,1.72203]
[1778028981189,37.11,81043.71,306.6,-0.03365,9e-05,1.72203]
[1778028981226,37.11,81043.71,306.6,-0.03365,9e-05,1.72203]
[1778028981655,37.11,81045.45,306.6,-0.0335,9e-05,1.71568]
[1778028989840,37.12,81038.43,306.6,-0.03412,9e-05,1.74161]
[1778028990847,37.12,81043.99,306.6,-0.03363,9e-05,1.72113]
[1778028992861,37.12,81047.29,306.6,-0.03318,9e-05,1.70037]
[1778028993634,37.12,81047.29,306.6,-0.03318,9e-05,1.70037]
[1778028995882,37.12,81036.99,306.6,-0.03409,9e-05,1.73826]
[1778028998902,37.12,81025.92,306.6,-0.03508,9e-05,1.7794]
[1778029003141,37.11,81029.84,306.6,-0.03472,9e-05,1.76448]
[1778029003812,37.11,81028.53,306.6,-0.03483,9e-05,1.76932]
[1778029005127,37.11,81030.13,306.6,-0.03469,9e-05,1.76327]
[1778029006529,37.11,81029.75,306.6,-0.03472,9e-05,1.76458]
[1778029007136,37.11,81029.75,306.6,-0.03472,9e-05,1.76458]
[1778029007726,37.11,81025.88,306.6,-0.03507,9e-05,1.77901]
[1778029008566,37.11,81023.51,306.6,-0.03528,9e-05,1.78783]
[1778029009681,37.11,81023.36,306.6,-0.03529,9e-05,1.7883]
[1778029013001,37.11,81014.41,306.6,-0.03611,9e-05,1.82173]
[1778029018037,37.1,81015.58,306.6,-0.03598,9e-05,1.81653]
[1778029022065,37.1,81021.72,306.6,-0.0354,9e-05,1.79269]
[1778029027100,37.1,81015.86,306.6,-0.03593,9e-05,1.81432]
[1778029032135,37.09,81010.55,306.6,-0.0364,9e-05,1.83385]
[1778029034149,37.09,81015.83,306.6,-0.0359,9e-05,1.81332]
[1778029039187,37.08,81015.85,306.6,-0.03588,9e-05,1.81254]
[1778029041200,37.08,81008.99,306.6,-0.03651,9e-05,1.83849]
[1778029044221,37.08,81003.75,306.6,-0.037,9e-05,1.85816]
[1778029046235,37.08,80997.14,306.6,-0.03762,0.0001,1.88346]
[1778029051270,37.07,80994.44,306.6,-0.03767,0.0001,1.88349]
[1778029056305,37.06,80993.87,306.6,-0.0377,0.0001,1.8845]
[1778029061341,37.05,80994.26,306.6,-0.03763,0.0001,1.88182]
[1778029065099,37.05,80994.31,306.6,-0.03761,0.0001,1.88097]
[1778029070404,37.04,80993.24,306.6,-0.03768,0.0001,1.88383]
[1778029077454,37.03,80993.62,306.6,-0.03761,0.0001,1.88088]
[1778029082489,37.03,80993.01,306.6,-0.03764,0.0001,1.88225]
[1778029085819,37.02,80993.24,306.6,-0.03761,0.0001,1.88094]
[1778029086124,37.02,80993.24,306.6,-0.03761,0.0001,1.88094]
[1778029087212,37.02,81008.71,306.6,-0.03613,9e-05,1.82044]
[1778029087626,37.02,81032.06,306.6,-0.034,9e-05,1.73256]
[1778029089674,37.02,81024.09,306.6,-0.03472,9e-05,1.76217]
[1778029094308,37.02,81023.02,306.6,-0.03481,9e-05,1.76614]
[1778029095580,37.02,81030.07,306.6,-0.03418,9e-05,1.73976]
[1778029100615,37.02,81031.74,306.6,-0.03403,9e-05,1.73366]
[1778029101987,37.02,81031.74,306.6,-0.03403,9e-05,1.73366]
[1778029102629,37.02,81038.35,306.6,-0.03345,9e-05,1.70936]
[1778029106657,37.02,81044.37,306.6,-0.03293,9e-05,1.68769]
[1778029108316,37.02,81044.37,306.6,-0.03293,9e-05,1.68769]
[1778029110396,37.02,81043.35,306.6,-0.03302,9e-05,1.69156]
[1778029116960,37.02,81039.81,306.6,-0.03318,9e-05,1.69621]
[1778029118741,37.03,81033.09,306.6,-0.03378,9e-05,1.72099]
[1778029123775,37.03,81034.39,306.6,-0.03366,9e-05,1.71633]
[1778029126797,37.03,81028.11,306.6,-0.03422,9e-05,1.73959]
[1778029131483,37.03,81026.53,306.6,-0.03436,9e-05,1.74541]
[1778029134422,37.03,81026.56,306.6,-0.03436,9e-05,1.74523]
[1778029134854,37.03,81027.21,306.6,-0.03431,9e-05,1.74329]
[1778029135861,37.03,81026.98,306.6,-0.03434,9e-05,1.74465]
[1778029141903,37.03,81033.73,306.6,-0.03374,9e-05,1.71954]
[1778029146938,37.03,81033.09,306.6,-0.0338,9e-05,1.72198]
[1778029151973,37.03,81032.36,306.6,-0.03386,9e-05,1.72469]
[1778029152980,37.03,81026.96,306.6,-0.03435,9e-05,1.74469]
[1778029154994,37.03,81019.25,306.6,-0.03504,9e-05,1.77344]
[1778029156407,37.03,81019.25,306.6,-0.03504,9e-05,1.77344]
[1778029162476,37.03,81022.34,306.6,-0.03475,9e-05,1.7614]
[1778029174127,37.02,81022.4,306.6,-0.03456,9e-05,1.75149]
[1778029179162,37.02,81023.5,306.6,-0.03446,9e-05,1.74717]
[1778029184200,37.02,81023.01,306.6,-0.0345,9e-05,1.7488]
[1778029189234,37.02,81021.98,306.6,-0.03458,9e-05,1.7524]
[1778029194272,37.02,81020.98,306.6,-0.03467,9e-05,1.7559]
[1778029199304,37.02,81020.31,306.6,-0.03472,9e-05,1.75813]
[1778029201010,37.02,81021.47,306.6,-0.03462,9e-05,1.75374]
[1778029201319,37.02,81014.44,306.6,-0.03525,9e-05,1.7801]
[1778029206405,37.01,81014.83,306.6,-0.03521,9e-05,1.77826]
[1778029206460,37.01,81023.84,306.6,-0.03439,9e-05,1.7444]
[1778029208368,37.01,81030.29,306.6,-0.03381,9e-05,1.72046]
[1778029213404,37.01,81038.58,306.6,-0.03309,9e-05,1.69007]
[1778029214411,37.01,81045.22,306.6,-0.03251,9e-05,1.66607]
[1778029219445,37.02,81041.2,306.6,-0.03287,9e-05,1.6811]
[1778029220327,37.02,81041.2,306.6,-0.03287,9e-05,1.6811]
[1778029225488,37.02,81042.71,306.6,-0.03275,9e-05,1.67608]
[1778029230524,37.02,81042.77,306.6,-0.03276,9e-05,1.67627]
[1778029235559,37.02,81043.18,306.6,-0.03257,9e-05,1.66651]
[1778029240594,37.03,81044.14,306.6,-0.0325,9e-05,1.66355]
[1778029242609,37.03,81035.29,306.6,-0.03327,9e-05,1.69586]
[1778029247643,37.03,81031.72,306.6,-0.03359,9e-05,1.70919]
[1778029251268,37.03,81025.8,306.6,-0.03412,9e-05,1.73111]
[1778029251672,37.03,81018.77,306.6,-0.03475,9e-05,1.75729]
[1778029254693,37.03,81013.78,306.6,-0.0352,9e-05,1.77593]
[1778029257714,37.03,81008.39,306.6,-0.0357,9e-05,1.79611]
[1778029260735,37.03,81001.39,306.6,-0.03634,9e-05,1.82255]
[1778029265770,37.02,80997.47,306.6,-0.03669,9e-05,1.83674]
[1778029268792,37.02,80990.58,306.6,-0.03734,0.0001,1.86294]
[1778029270810,37.02,80984.92,306.6,-0.03787,0.0001,1.88467]
[1778029276322,37.01,80985.74,306.6,-0.03777,0.0001,1.88046]
[1778029277034,37.01,80985.05,306.6,-0.03783,0.0001,1.88293]
[1778029282889,37.0,80985.26,306.6,-0.03777,0.0001,1.88045]
[1778029286414,37.0,80989.92,306.6,-0.03731,0.0001,1.86176]
[1778029291952,36.99,80985.58,306.6,-0.03752,0.0001,1.86803]
[1778029296987,36.98,80989.9,306.6,-0.03708,0.0001,1.8501]
[1778029299001,36.98,81005.82,306.6,-0.03557,9e-05,1.78858]
[1778029300662,36.98,81015.83,306.6,-0.03465,9e-05,1.75076]
[1778029301021,36.98,81027.51,306.6,-0.0336,9e-05,1.70742]
[1778029304043,36.98,81037.66,306.6,-0.03272,9e-05,1.6706]
[1778029306057,36.98,81045.91,306.6,-0.03202,8e-05,1.64116]
[1778029307064,36.98,81052.07,306.6,-0.0315,8e-05,1.6194]
[1778029310634,36.98,81050.85,306.6,-0.03161,8e-05,1.62414]
[1778029310635,36.98,81050.85,306.6,-0.03161,8e-05,1.62414]
[1778029310641,36.98,81050.85,306.6,-0.03161,8e-05,1.62414]
[1778029314114,36.99,81042.59,306.6,-0.03234,9e-05,1.65456]
[1778029319149,36.99,81039.29,306.6,-0.03263,9e-05,1.66705]
[1778029325190,37.0,81038.6,306.6,-0.03271,9e-05,1.67021]
[1778029326041,37.0,81038.6,306.6,-0.03271,9e-05,1.67021]
[1778029331234,37.0,81038.83,306.6,-0.0327,9e-05,1.67001]
[1778029336268,37.01,81042.01,306.6,-0.03244,9e-05,1.65908]
[1778029340593,37.01,81043.06,306.6,-0.03236,9e-05,1.65566]
[1778029340648,37.01,81048.96,306.6,-0.03186,8e-05,1.63466]
[1778029342310,37.01,81055.82,306.6,-0.03129,8e-05,1.61069]
[1778029347345,37.02,81055.2,306.6,-0.03137,8e-05,1.61383]
[1778029351126,37.02,81057.05,306.6,-0.03123,8e-05,1.60789]
[1778029356409,37.03,81059.59,306.6,-0.03089,8e-05,1.59171]
[1778029361444,37.04,81058.4,306.6,-0.03102,8e-05,1.59701]
[1778029366479,37.04,81059.15,306.6,-0.03098,8e-05,1.59547]
[1778029371515,37.05,81057.79,306.6,-0.03112,8e-05,1.60128]
[1778029372522,37.05,81063.03,306.6,-0.03069,8e-05,1.58317]
[1778029374536,37.06,81058.1,306.6,-0.03111,8e-05,1.60087]
[1778029379571,37.06,81062.54,306.6,-0.03077,8e-05,1.58638]
[1778029379924,37.06,81062.54,306.6,-0.03077,8e-05,1.58638]
[1778029382592,37.07,81071.09,306.6,-0.03009,8e-05,1.5575]
[1778029385773,37.07,81075.68,306.6,-0.02974,8e-05,1.54263]
[1778029385802,37.07,81075.68,306.6,-0.02974,8e-05,1.54263]
[1778029388637,37.08,81083.8,306.6,-0.02912,8e-05,1.51601]
[1778029391658,37.09,81089.15,306.6,-0.02873,8e-05,1.4991]
[1778029393671,37.09,81094.84,306.6,-0.02831,8e-05,1.48093]
[1778029395686,37.1,81104.25,306.6,-0.02761,7e-05,1.4508]
[1778029397700,37.1,81109.29,306.6,-0.02726,7e-05,1.43532]
[1778029398707,37.11,81115.54,306.6,-0.02681,7e-05,1.41566]
[1778029399412,37.11,81115.54,306.6,-0.02681,7e-05,1.41566]
[1778029400934,37.12,81119.77,306.6,-0.02652,7e-05,1.40317]
[1778029403669,37.12,81113.46,306.6,-0.02701,7e-05,1.42443]
[1778029404749,37.13,81104.03,306.6,-0.02773,8e-05,1.45602]
[1778029406763,37.14,81095.39,306.6,-0.02841,8e-05,1.4854]
[1778029408776,37.14,81090.23,306.6,-0.02882,8e-05,1.50341]
[1778029413812,37.15,81097.95,306.6,-0.02813,8e-05,1.47136]
[1778029418847,37.17,81098.53,306.6,-0.02813,8e-05,1.47153]
[1778029423882,37.18,81099.39,306.6,-0.02811,8e-05,1.47079]
[1778029428918,37.2,81103.9,306.6,-0.02782,8e-05,1.45809]
[1778029430932,37.21,81110.32,306.6,-0.02737,7e-05,1.43852]
[1778029435967,37.28,81109.14,306.6,-0.02769,7e-05,1.45274]
[1778029441002,37.29,81108.3,306.6,-0.0278,8e-05,1.4572]
[1778029443094,37.3,81108.52,306.6,-0.0278,8e-05,1.45734]
[1778029443112,37.3,81120.26,306.6,-0.02693,7e-05,1.41944]
[1778029444024,37.31,81127.77,306.6,-0.02641,7e-05,1.39649]
[1778029449061,37.32,81127.62,306.6,-0.02648,7e-05,1.39963]
[1778029452024,37.33,81130.34,306.6,-0.02631,7e-05,1.39211]
[1778029455785,37.34,81129.69,306.6,-0.02639,7e-05,1.39575]
[1778029456075,37.35,81126.0,306.6,-0.02667,7e-05,1.40796]
[1778029461146,37.37,81125.48,306.6,-0.02677,7e-05,1.41267]
[1778029464057,37.38,81122.9,306.6,-0.02698,7e-05,1.42188]
[1778029469201,37.4,81124.1,306.6,-0.02696,7e-05,1.42092]
[1778029472319,37.4,81123.38,306.6,-0.02689,7e-05,1.41617]
[1778029477779,37.42,81123.69,306.6,-0.02693,7e-05,1.4176]
[1778029480721,37.43,81124.62,306.6,-0.02689,7e-05,1.4161]
[1778029481287,37.44,81134.17,306.6,-0.02623,7e-05,1.38692]
[1778029486321,37.46,81132.75,306.6,-0.02639,7e-05,1.39408]
[1778029491357,37.48,81137.94,306.6,-0.02608,7e-05,1.38043]
[1778029496392,37.5,81138.64,306.6,-0.02609,7e-05,1.38095]
[1778029501428,37.52,81136.11,306.6,-0.02633,7e-05,1.39156]
[1778029505456,37.53,81141.34,306.6,-0.02601,7e-05,1.37733]
[1778029510491,37.55,81138.77,306.6,-0.02625,7e-05,1.38805]
[1778029515526,37.57,81140.06,306.6,-0.02622,7e-05,1.38659]
[1778029517540,37.58,81146.07,306.6,-0.02582,7e-05,1.36898]
[1778029522575,37.6,81149.8,306.6,-0.02562,7e-05,1.36023]
[1778029527611,37.62,81152.51,306.6,-0.02549,7e-05,1.35476]
[1778029528618,37.62,81146.93,306.6,-0.0259,7e-05,1.37252]
[1778029529625,37.63,81140.95,306.6,-0.02633,7e-05,1.39166]
[1778029531639,37.63,81132.94,306.6,-0.02678,7e-05,1.40987]
[1778029532646,37.64,81126.79,306.6,-0.02724,7e-05,1.42986]
[1778029536673,37.65,81121.85,306.6,-0.02765,7e-05,1.44743]
[1778029541709,37.66,81125.15,306.6,-0.02745,7e-05,1.43899]
[1778029544646,37.67,81125.13,306.6,-0.02747,7e-05,1.43992]
[1778029549765,37.69,81125.26,306.6,-0.02752,7e-05,1.44208]
[1778029552906,37.7,81125.72,306.6,-0.02751,7e-05,1.44146]
[1778029555193,37.7,81124.3,306.6,-0.02764,7e-05,1.4473]
[1778029555807,37.71,81117.11,306.6,-0.02819,8e-05,1.47096]
[1778029560842,37.72,81119.3,306.6,-0.02807,7e-05,1.46576]
[1778029564870,37.73,81113.87,306.6,-0.02851,8e-05,1.48494]
[1778029569905,37.74,81113.64,306.6,-0.02857,8e-05,1.4875]
[1778029570912,37.75,81098.67,306.6,-0.02974,8e-05,1.53748]
[1778029575208,37.75,81100.01,306.6,-0.02966,8e-05,1.53411]
[1778029577496,37.76,81100.09,306.6,-0.02966,8e-05,1.53412]
[1778029582996,37.77,81101.39,306.6,-0.0296,8e-05,1.53177]
[1778029588347,37.78,81101.53,306.6,-0.02962,8e-05,1.53243]
[1778029594076,37.79,81102.1,306.6,-0.02947,8e-05,1.5241]
[1778029599596,37.8,81106.19,306.6,-0.02918,8e-05,1.51169]
[1778029600118,37.8,81125.12,306.6,-0.02776,7e-05,1.45054]
[1778029601125,37.81,81131.12,306.6,-0.02733,7e-05,1.43206]
[1778029602500,37.81,81131.12,306.6,-0.02733,7e-05,1.43206]
[1778029604838,37.82,81133.38,306.6,-0.02719,7e-05,1.42577]
[1778029606160,37.83,81141.47,306.6,-0.02663,7e-05,1.40163]
[1778029608846,37.83,81141.02,306.6,-0.02668,7e-05,1.40352]
[1778029610188,37.84,81135.23,306.6,-0.02713,7e-05,1.42318]
[1778029615224,37.86,81134.24,306.6,-0.02725,7e-05,1.42855]
[1778029617321,37.86,81134.33,306.6,-0.02725,7e-05,1.42871]
[1778029618246,37.87,81144.27,306.6,-0.02656,7e-05,1.3983]
[1778029619253,37.87,81149.37,306.6,-0.02621,7e-05,1.38292]
[1778029620980,37.87,81149.37,306.6,-0.02621,7e-05,1.38292]
[1778029625295,37.89,81142.31,306.6,-0.02678,7e-05,1.40789]
[1778029627468,37.89,81141.03,306.6,-0.02688,7e-05,1.41239]
[1778029629323,37.9,81134.95,306.6,-0.02735,7e-05,1.43297]
[1778029630077,37.9,81134.95,306.6,-0.02735,7e-05,1.43297]
[1778029635369,37.92,81136.07,306.6,-0.02733,7e-05,1.43199]
[1778029636376,37.93,81142.69,306.6,-0.02686,7e-05,1.41153]
[1778029637617,37.93,81142.69,306.6,-0.02686,7e-05,1.41153]
[1778029643425,37.95,81141.93,306.6,-0.02699,7e-05,1.41717]
[1778029647454,37.96,81136.04,306.6,-0.02746,7e-05,1.43759]
[1778029649999,37.97,81133.41,306.6,-0.02766,7e-05,1.44639]
[1778029654121,37.98,81131.77,306.6,-0.02768,7e-05,1.44547]
[1778029656188,37.99,81132.67,306.6,-0.02763,7e-05,1.4434]
[1778029661553,38.0,81132.1,306.6,-0.02773,7e-05,1.44762]
[1778029666588,38.02,81131.42,306.6,-0.02782,7e-05,1.45174]
[1778029671623,38.03,81131.65,306.6,-0.02785,7e-05,1.45293]
[1778029676657,38.04,81132.55,306.6,-0.02783,7e-05,1.45199]
[1778029681696,38.06,81132.81,306.6,-0.02785,7e-05,1.45308]
[1778029682703,38.06,81125.95,306.6,-0.02837,8e-05,1.47552]
[1778029687737,38.07,81122.78,306.6,-0.02865,8e-05,1.48748]
[1778029691260,38.08,81123.72,306.6,-0.0286,8e-05,1.48541]
[1778029693323,38.08,81126.26,306.6,-0.02843,8e-05,1.47786]
[1778029698815,38.1,81123.43,306.6,-0.02869,8e-05,1.48901]
[1778029701836,38.11,81129.47,306.6,-0.02825,7e-05,1.47045]
[1778029706871,38.12,81129.53,306.6,-0.02829,7e-05,1.47204]
[1778029711906,38.13,81127.24,306.6,-0.02835,8e-05,1.47287]
[1778029716344,38.14,81127.32,306.6,-0.02838,8e-05,1.47398]
[1778029719964,38.15,81139.99,306.6,-0.02747,7e-05,1.43498]
[1778029720220,38.15,81139.99,306.6,-0.02747,7e-05,1.43498]
[1778029720302,38.15,81139.99,306.6,-0.02747,7e-05,1.43498]
[1778029721074,38.15,81146.26,306.6,-0.02703,7e-05,1.41565]
[1778029727013,38.17,81149.19,306.6,-0.02688,7e-05,1.40921]
[1778029732031,38.19,81146.42,306.6,-0.02712,7e-05,1.41966]
[1778029732525,38.19,81146.32,306.6,-0.02714,7e-05,1.4204]
[1778029733055,38.19,81140.1,306.6,-0.0276,7e-05,1.44044]
[1778029736075,38.2,81147.37,306.6,-0.0271,7e-05,1.41872]
[1778029736642,38.2,81147.37,306.6,-0.0271,7e-05,1.41872]
[1778029740940,38.21,81150.09,306.6,-0.02694,7e-05,1.41197]
[1778029744897,38.22,81149.73,306.6,-0.027,7e-05,1.41442]
[1778029750174,38.25,81143.45,306.6,-0.02752,7e-05,1.4372]
[1778029751181,38.25,81138.19,306.6,-0.02792,7e-05,1.45432]
[1778029756216,38.26,81143.68,306.6,-0.02756,7e-05,1.43878]
[1778029761250,38.28,81145.9,306.6,-0.02744,7e-05,1.43376]
[1778029764272,38.29,81138.97,306.6,-0.02798,7e-05,1.45695]
[1778029769307,38.3,81137.28,306.6,-0.02816,7e-05,1.46451]
[1778029773789,38.31,81138.0,306.6,-0.02797,7e-05,1.45469]
[1778029779380,38.33,81137.07,306.6,-0.0281,7e-05,1.4605]
[1778029784418,38.34,81136.96,306.6,-0.02815,7e-05,1.46263]
[1778029790460,38.36,81136.09,306.6,-0.02827,7e-05,1.46752]
[1778029795494,38.37,81137.97,306.6,-0.02817,7e-05,1.46325]
[1778029800530,38.38,81142.0,306.6,-0.02791,7e-05,1.4522]
[1778029805565,38.4,81142.13,306.6,-0.02794,7e-05,1.45369]
[1778029810600,38.41,81141.12,306.6,-0.02806,7e-05,1.45874]
[1778029815635,38.42,81141.84,306.6,-0.02805,7e-05,1.45827]
[1778029820670,38.44,81145.65,306.6,-0.02781,7e-05,1.44799]
[1778029825705,38.45,81149.42,306.6,-0.02758,7e-05,1.43799]
[1778029828726,38.46,81154.9,306.6,-0.02721,7e-05,1.422]
[1778029830740,38.46,81146.59,306.6,-0.02783,7e-05,1.44895]
[1778029835775,38.48,81143.07,306.6,-0.02799,7e-05,1.45372]
[1778029840811,38.49,81143.05,306.6,-0.02803,7e-05,1.45559]
[1778029845847,38.5,81143.4,306.6,-0.02804,7e-05,1.45627]
[1778029850882,38.52,81139.83,306.6,-0.02835,7e-05,1.46941]
[1778029855916,38.53,81140.59,306.6,-0.02833,7e-05,1.46868]
[1778029860954,38.54,81140.49,306.6,-0.02838,7e-05,1.47069]
[1778029861961,38.54,81135.08,306.6,-0.02879,8e-05,1.48838]
[1778029866997,38.55,81134.91,306.6,-0.02884,8e-05,1.49045]
[1778029872033,38.57,81135.61,306.6,-0.02882,8e-05,1.48969]
[1778029877068,38.58,81137.41,306.6,-0.02872,8e-05,1.48545]
[1778029882103,38.59,81137.69,306.6,-0.02874,8e-05,1.4861]
[1778029887139,38.6,81138.42,306.6,-0.02872,8e-05,1.48528]
[1778029892173,38.61,81135.76,306.6,-0.0288,8e-05,1.487]
[1778029897208,38.62,81137.41,306.6,-0.02872,8e-05,1.48325]
[1778029902243,38.63,81135.47,306.6,-0.0289,8e-05,1.49104]
[1778029907278,38.64,81136.43,306.6,-0.02886,8e-05,1.48943]
[1778029912313,38.65,81135.53,306.6,-0.02896,8e-05,1.49383]
[1778029917347,38.66,81138.71,306.6,-0.02876,8e-05,1.48508]
[1778029920519,38.67,81136.46,306.6,-0.02894,8e-05,1.49293]
[1778029922588,38.67,81134.73,306.6,-0.02909,8e-05,1.49912]
[1778029927579,38.68,81134.54,306.6,-0.02913,8e-05,1.50087]
[1778029928100,38.68,81134.54,306.6,-0.02913,8e-05,1.50087]
[1778029930099,38.69,81136.51,306.6,-0.029,8e-05,1.49535]
[1778029930120,38.69,81125.48,306.6,-0.02986,8e-05,1.53178]
[1778029930612,38.69,81125.48,306.6,-0.02986,8e-05,1.53178]
[1778029936481,38.7,81123.72,306.6,-0.03003,8e-05,1.5391]
[1778029941519,38.71,81125.17,306.6,-0.02994,8e-05,1.53546]
[1778029943533,38.71,81133.2,306.6,-0.02933,8e-05,1.50972]
[1778029948568,38.72,81137.64,306.6,-0.02903,8e-05,1.49678]
[1778029951590,38.73,81142.93,306.6,-0.0285,7e-05,1.47238]
[1778029954658,38.74,81143.06,306.6,-0.02851,7e-05,1.4726]
[1778029958638,38.75,81150.14,306.6,-0.02802,7e-05,1.45181]
[1778029961662,38.76,81144.87,306.6,-0.02844,7e-05,1.46956]
[1778029964682,38.76,81139.79,306.6,-0.02884,8e-05,1.48674]
[1778029966012,38.76,81139.79,306.6,-0.02884,8e-05,1.48674]
[1778029971732,38.78,81136.88,306.6,-0.0291,8e-05,1.49809]
[1778029976767,38.79,81136.99,306.6,-0.02913,8e-05,1.49916]
[1778029977774,38.79,81125.44,306.6,-0.03002,8e-05,1.537]
[1778029980469,38.79,81123.62,306.6,-0.03017,8e-05,1.5434]
[1778029985830,38.8,81124.85,306.6,-0.03011,8e-05,1.5406]
[1778029990865,38.81,81125.07,306.6,-0.03012,8e-05,1.54094]
[1778029995900,38.82,81123.29,306.6,-0.03028,8e-05,1.54784]
[1778030000935,38.82,81125.34,306.6,-0.03014,8e-05,1.54216]
[1778030005970,38.83,81121.55,306.6,-0.03046,8e-05,1.55566]
[1778030011004,38.84,81120.83,306.6,-0.03039,8e-05,1.55044]
[1778030016040,38.85,81122.26,306.6,-0.0303,8e-05,1.54675]
[1778030017665,38.85,81123.19,306.6,-0.03023,8e-05,1.5439]
[1778030017772,38.85,81123.19,306.6,-0.03023,8e-05,1.5439]
[1778030018062,38.85,81132.74,306.6,-0.0295,8e-05,1.51293]
[1778030019068,38.85,81141.38,306.6,-0.02885,8e-05,1.48537]
[1778030024104,38.86,81146.48,306.6,-0.0285,7e-05,1.47076]
[1778030029139,38.88,81146.42,306.6,-0.02855,7e-05,1.47261]
[1778030034174,38.89,81148.77,306.6,-0.02841,7e-05,1.46679]
[1778030036188,38.89,81153.75,306.6,-0.02806,7e-05,1.45177]
[1778030041223,38.91,81153.31,306.6,-0.02813,7e-05,1.45493]
[1778030046258,38.92,81150.66,306.6,-0.02837,7e-05,1.46498]
[1778030046584,38.92,81150.66,306.6,-0.02837,7e-05,1.46498]
[1778030052300,38.93,81150.04,306.6,-0.02846,7e-05,1.46889]
[1778030058342,38.95,81149.9,306.6,-0.02851,7e-05,1.47123]
[1778030062371,38.96,81144.54,306.6,-0.02894,8e-05,1.48955]
[1778030067407,38.97,81141.15,306.6,-0.02923,8e-05,1.5018]
[1778030072442,38.97,81140.14,306.6,-0.02918,8e-05,1.49787]
[1778030077477,38.98,81141.37,306.6,-0.02912,8e-05,1.49527]
[1778030080590,38.99,81143.27,306.6,-0.02899,8e-05,1.48973]
[1778030084526,39.0,81149.61,306.6,-0.02855,7e-05,1.47095]
[1778030089941,39.01,81150.98,306.6,-0.02847,7e-05,1.46755]
[1778030094637,39.02,81151.81,306.6,-0.02845,7e-05,1.46682]
[1778030096140,39.02,81151.8,306.6,-0.02847,7e-05,1.46748]
[1778030101645,39.04,81152.56,306.6,-0.02846,7e-05,1.46729]
[1778030106614,39.05,81153.33,306.6,-0.02844,7e-05,1.46611]
[1778030107692,39.05,81168.84,306.6,-0.02732,7e-05,1.4184]
[1778030111720,39.07,81175.05,306.6,-0.02692,7e-05,1.40096]
[1778030114288,39.07,81174.4,306.6,-0.02697,7e-05,1.40337]
[1778030115748,39.08,81168.86,306.6,-0.0274,7e-05,1.4216]
[1778030117762,39.09,81175.53,306.6,-0.02694,7e-05,1.40193]
[1778030120252,39.09,81180.66,306.6,-0.0266,7e-05,1.3872]
[1778030125015,39.1,81180.73,306.6,-0.02663,7e-05,1.38875]
[1778030130311,39.12,81180.35,306.6,-0.02671,7e-05,1.39211]
[1778030132962,39.13,81180.83,306.6,-0.02656,7e-05,1.38387]
[1778030135888,39.14,81175.44,306.6,-0.02698,7e-05,1.40198]
[1778030140924,39.16,81174.67,306.6,-0.02708,7e-05,1.4064]
[1778030143944,39.17,81179.74,306.6,-0.02676,7e-05,1.39224]
[1778030148979,39.19,81180.41,306.6,-0.02676,7e-05,1.3924]
[1778030154014,39.2,81181.89,306.6,-0.0267,7e-05,1.39008]
[1778030157399,39.21,81182.13,306.6,-0.02671,7e-05,1.39023]
[1778030163079,39.23,81182.74,306.6,-0.02673,7e-05,1.39141]
[1778030168114,39.25,81182.27,306.6,-0.02682,7e-05,1.39501]
[1778030173149,39.27,81185.8,306.6,-0.02662,7e-05,1.3865]
[1778030178183,39.28,81187.51,306.6,-0.02655,7e-05,1.38353]
[1778030183219,39.3,81186.67,306.6,-0.02666,7e-05,1.38825]
[1778030188254,39.32,81186.69,306.6,-0.02671,7e-05,1.39034]
[1778030193289,39.33,81186.99,306.6,-0.02659,7e-05,1.38349]
[1778030198326,39.35,81187.18,306.6,-0.02663,7e-05,1.3851]
[1778030203359,39.37,81189.5,306.6,-0.02652,7e-05,1.3803]
[1778030208394,39.38,81188.85,306.6,-0.02661,7e-05,1.38443]
[1778030211699,39.39,81193.47,306.6,-0.02632,7e-05,1.37189]
[1778030215810,39.41,81197.34,306.6,-0.0261,7e-05,1.36221]
[1778030220479,39.42,81203.1,306.6,-0.02576,7e-05,1.3475]
[1778030222493,39.43,81217.83,306.6,-0.0248,7e-05,1.30563]
[1778030226204,39.44,81215.24,306.6,-0.02501,7e-05,1.31475]
[1778030228119,39.45,81214.48,306.6,-0.02508,7e-05,1.31802]
[1778030228643,39.45,81214.48,306.6,-0.02508,7e-05,1.31802]
[1778030228761,39.46,81214.81,306.6,-0.02507,7e-05,1.3176]
[1778030230619,39.46,81218.31,306.6,-0.02486,7e-05,1.30804]
[1778030230638,39.47,81223.43,306.6,-0.02453,6e-05,1.29392]
[1778030231129,39.47,81223.43,306.6,-0.02453,6e-05,1.29392]
[1778030232563,39.47,81214.43,306.6,-0.02515,7e-05,1.32094]
[1778030237602,39.5,81216.72,306.6,-0.02506,7e-05,1.317]
[1778030242637,39.52,81215.96,306.6,-0.02517,7e-05,1.32187]
[1778030247672,39.54,81214.01,306.6,-0.02536,7e-05,1.33018]
[1778030251700,39.55,81221.92,306.6,-0.02474,7e-05,1.30158]
[1778030256736,39.58,81224.13,306.6,-0.02466,7e-05,1.29805]
[1778030259476,39.58,81223.46,306.6,-0.02472,7e-05,1.30053]
[1778030264792,39.62,81225.34,306.6,-0.0247,7e-05,1.29965]
[1778030269827,39.64,81225.03,306.6,-0.02478,7e-05,1.30332]
[1778030274861,39.66,81227.49,306.6,-0.02469,6e-05,1.29909]
[1778030276490,39.66,81227.49,306.6,-0.02469,6e-05,1.29909]
[1778030281910,39.69,81232.97,306.6,-0.02442,6e-05,1.28748]
[1778030283075,39.69,81232.97,306.6,-0.02442,6e-05,1.28748]
[1778030283933,39.7,81249.43,306.6,-0.02341,6e-05,1.24268]
[1778030288968,39.73,81247.35,306.6,-0.02361,6e-05,1.25159]
[1778030291669,39.74,81257.78,306.6,-0.02299,6e-05,1.22424]
[1778030291989,39.74,81275.12,306.6,-0.02197,6e-05,1.1784]
[1778030293599,39.75,81287.05,306.6,-0.0213,6e-05,1.14789]
[1778030296202,39.93,81295.89,306.6,-0.02125,6e-05,1.14604]
[1778030297024,39.99,81304.57,306.6,-0.02092,6e-05,1.13077]
[1778030302385,40.22,81300.94,306.6,-0.02173,6e-05,1.16793]
[1778030308101,40.63,81303.66,306.6,-0.02264,6e-05,1.20907]
[1778030310114,40.69,81315.4,306.6,-0.02212,6e-05,1.18554]
[1778030311122,40.75,81317.73,306.6,-0.022,6e-05,1.17893]
[1778030314144,40.92,81307.24,306.6,-0.02306,6e-05,1.22662]
[1778030319178,40.95,81309.39,306.6,-0.023,6e-05,1.22396]
[1778030324213,41.02,81316.5,306.6,-0.02278,6e-05,1.21389]
[1778030327234,41.18,81330.37,306.6,-0.02238,6e-05,1.19641]
[1778030333276,41.41,81330.35,306.6,-0.02297,6e-05,1.22274]
[1778030338311,41.43,81330.09,306.6,-0.02305,6e-05,1.22643]
[1778030343345,41.46,81332.96,306.6,-0.02295,6e-05,1.22192]
[1778030346315,41.47,81332.17,306.6,-0.02302,6e-05,1.22517]
[1778030348381,41.48,81326.11,306.6,-0.02342,6e-05,1.24283]
[1778030349387,41.49,81314.78,306.6,-0.02411,6e-05,1.27353]
[1778030351402,41.5,81325.42,306.6,-0.0235,6e-05,1.24624]
[1778030355430,41.52,81319.62,306.6,-0.02389,6e-05,1.26385]
[1778030359458,41.53,81310.93,306.6,-0.02447,6e-05,1.28927]
[1778030364496,41.55,81309.97,306.6,-0.02458,6e-05,1.2943]
[1778030365503,41.56,81304.65,306.6,-0.02493,6e-05,1.30927]
[1778030366510,41.56,81295.24,306.6,-0.02553,6e-05,1.33566]
[1778030369531,41.57,81286.16,306.6,-0.02614,7e-05,1.36228]
[1778030371545,41.58,81277.46,306.6,-0.02658,7e-05,1.37953]
[1778030373559,41.58,81269.31,306.6,-0.02714,7e-05,1.40352]
[1778030378594,41.59,81276.18,306.6,-0.02672,7e-05,1.38535]
[1778030381614,41.6,81271.31,306.6,-0.02707,7e-05,1.40032]
[1778030386650,41.61,81266.8,306.6,-0.0274,7e-05,1.41485]
[1778030391684,41.63,81264.04,306.6,-0.02762,7e-05,1.42428]
[1778030395713,41.63,81269.08,306.6,-0.02731,7e-05,1.41077]
[1778030399740,41.64,81275.78,306.6,-0.02689,7e-05,1.39273]
[1778030400748,41.65,81287.69,306.6,-0.02611,6e-05,1.3593]
[1778030402762,41.65,81293.07,306.6,-0.02578,6e-05,1.34502]
[1778030406790,41.67,81284.1,306.6,-0.0264,7e-05,1.37179]
[1778030409811,41.68,81291.6,306.6,-0.02594,6e-05,1.3518]
[1778030414846,41.69,81288.77,306.6,-0.02617,6e-05,1.36165]
[1778030419881,41.71,81282.78,306.6,-0.0266,7e-05,1.3804]
[1778030424917,41.72,81282.92,306.6,-0.02663,7e-05,1.38174]
[1778030429952,41.73,81286.61,306.6,-0.02643,7e-05,1.373]
[1778030433717,41.74,81286.87,306.6,-0.02628,7e-05,1.36487]
[1778030433718,41.75,81292.44,306.6,-0.02594,6e-05,1.34997]
[1778030433980,41.75,81300.2,306.6,-0.02544,6e-05,1.32844]
[1778030439016,41.77,81303.01,306.6,-0.02532,6e-05,1.32321]
[1778030444052,41.79,81302.09,306.6,-0.02543,6e-05,1.32795]
[1778030446501,41.79,81300.8,306.6,-0.02552,6e-05,1.33192]
[1778030451103,41.81,81294.49,306.6,-0.02597,6e-05,1.35153]
[1778030458152,41.83,81291.96,306.6,-0.0262,6e-05,1.36162]
[1778030461173,41.84,81300.28,306.6,-0.02569,6e-05,1.33956]
[1778030465201,41.85,81291.95,306.6,-0.02627,6e-05,1.36433]
[1778030470236,41.87,81294.11,306.6,-0.02617,6e-05,1.36003]
[1778030473257,41.88,81299.13,306.6,-0.02587,6e-05,1.34714]
[1778030478293,41.89,81296.63,306.6,-0.02607,6e-05,1.35599]
[1778030483328,41.91,81297.39,306.6,-0.02607,6e-05,1.35572]
[1778030487356,41.92,81291.11,306.6,-0.02651,7e-05,1.37479]
[1778030492392,41.93,81289.68,306.6,-0.02649,7e-05,1.37233]
[1778030497427,41.95,81290.73,306.6,-0.02646,7e-05,1.37105]
[1778030500448,41.95,81283.37,306.6,-0.02697,7e-05,1.39286]
[1778030505483,41.97,81282.73,306.6,-0.02705,7e-05,1.39613]
[1778030510518,41.98,81282.63,306.6,-0.02709,7e-05,1.39787]
[1778030515553,41.99,81284.8,306.6,-0.02697,7e-05,1.39311]
[1778030517567,41.99,81279.83,306.6,-0.02732,7e-05,1.40789]
[1778030518574,42.0,81273.57,306.6,-0.02775,7e-05,1.42616]
[1778030521595,42.0,81263.64,306.6,-0.02845,7e-05,1.45578]
[1778030524616,42.01,81255.88,306.6,-0.029,7e-05,1.4792]
[1778030526299,42.01,81255.24,306.6,-0.02905,7e-05,1.48126]
[1778030527493,42.01,81253.9,306.6,-0.02915,7e-05,1.48539]
[1778030528696,42.01,81252.52,306.6,-0.02925,7e-05,1.48965]
[1778030529217,42.01,81252.28,306.6,-0.02927,7e-05,1.4905]
[1778030531138,42.01,81252.41,306.6,-0.02927,7e-05,1.49038]
[1778030531185,42.01,81252.41,306.6,-0.02927,7e-05,1.49038]
[1778030539720,42.02,81252.22,306.6,-0.02931,7e-05,1.49217]
[1778030541735,42.03,81262.88,306.6,-0.02857,7e-05,1.46087]
[1778030547777,42.03,81258.72,306.6,-0.02888,7e-05,1.47416]
[1778030552812,42.04,81257.78,306.6,-0.02881,7e-05,1.46931]
[1778030560868,42.05,81257.46,306.6,-0.02886,7e-05,1.47163]
[1778030564896,42.06,81251.65,306.6,-0.02929,7e-05,1.48954]
[1778030567919,42.06,81241.34,306.6,-0.03004,7e-05,1.52092]
[1778030568926,42.06,81229.75,306.6,-0.03089,7e-05,1.55638]
[1778030572187,42.06,81229.12,306.6,-0.03094,7e-05,1.55842]
[1778030572954,42.06,81219.15,306.6,-0.03169,8e-05,1.58937]
[1778030576983,42.06,81213.01,306.6,-0.03216,8e-05,1.60857]
[1778030582021,42.06,81208.66,306.6,-0.03249,8e-05,1.62202]
[1778030584035,42.06,81219.49,306.6,-0.03165,8e-05,1.5878]
[1778030587056,42.06,81227.84,306.6,-0.03102,7e-05,1.5618]
[1778030588062,42.06,81235.8,306.6,-0.03044,7e-05,1.53738]
[1778030590268,42.06,81241.74,306.6,-0.03001,7e-05,1.51951]
[1778030591084,42.06,81248.45,306.6,-0.02952,7e-05,1.49931]
[1778030592246,42.06,81248.45,306.6,-0.02952,7e-05,1.49931]
[1778030595942,42.06,81248.32,306.6,-0.02954,7e-05,1.50019]
[1778030601158,42.06,81248.06,306.6,-0.02955,7e-05,1.50055]
[1778030606193,42.06,81246.71,306.6,-0.02964,7e-05,1.50414]
[1778030611227,42.05,81245.16,306.6,-0.02958,7e-05,1.49969]
[1778030613243,42.05,81230.24,306.6,-0.03066,7e-05,1.54471]
[1778030614249,42.05,81224.23,306.6,-0.0311,7e-05,1.56303]
[1778030619284,42.04,81219.75,306.6,-0.03141,8e-05,1.57589]
[1778030624244,42.04,81221.63,306.6,-0.03126,8e-05,1.5694]
[1778030626333,42.03,81226.77,306.6,-0.03085,7e-05,1.5527]
[1778030631369,42.02,81222.71,306.6,-0.03113,7e-05,1.56432]
[1778030636403,42.01,81225.36,306.6,-0.03091,7e-05,1.55519]
[1778030639424,42.01,81234.09,306.6,-0.03026,7e-05,1.52792]
[1778030642125,42.01,81236.64,306.6,-0.03006,7e-05,1.51991]
[1778030647176,42.0,81233.89,306.6,-0.03025,7e-05,1.52764]
[1778030649493,42.0,81245.17,306.6,-0.02942,7e-05,1.4932]
[1778030651508,42.0,81251.96,306.6,-0.02894,7e-05,1.47283]
[1778030656542,42.0,81255.31,306.6,-0.0287,7e-05,1.46269]
[1778030660062,42.0,81255.22,306.6,-0.0287,7e-05,1.46289]
[1778030660524,42.0,81256.31,306.6,-0.02863,7e-05,1.45964]
[1778030660536,42.0,81256.31,306.6,-0.02863,7e-05,1.45964]
[1778030660571,42.0,81287.84,306.6,-0.02649,7e-05,1.36889]
[1778030661265,42.0,81287.84,306.6,-0.02649,7e-05,1.36889]
[1778030661475,42.0,81287.84,306.6,-0.02649,7e-05,1.36889]
[1778030661477,42.0,81287.84,306.6,-0.02649,7e-05,1.36889]
[1778030661733,42.0,81287.84,306.6,-0.02649,7e-05,1.36889]
[1778030666786,42.0,81289.76,306.6,-0.02637,7e-05,1.36343]
[1778030672656,42.0,81289.91,306.6,-0.02621,6e-05,1.35513]
[1778030677691,42.0,81291.11,306.6,-0.02614,6e-05,1.35206]
[1778030682726,42.0,81291.09,306.6,-0.02615,6e-05,1.3524]
[1778030687761,42.0,81289.34,306.6,-0.02627,7e-05,1.35756]
[1778030692796,42.01,81289.33,306.6,-0.02628,7e-05,1.35785]
[1778030694810,42.01,81284.13,306.6,-0.02662,7e-05,1.37254]
[1778030697831,42.01,81279.23,306.6,-0.02694,7e-05,1.38646]
[1778030701859,42.01,81271.26,306.6,-0.02748,7e-05,1.40925]
[1778030703873,42.01,81265.69,306.6,-0.02786,7e-05,1.42523]
[1778030705948,42.01,81251.28,306.6,-0.02885,7e-05,1.46728]
[1778030711929,42.0,81247.32,306.6,-0.02911,7e-05,1.47813]
[1778030716965,41.99,81258.3,306.6,-0.02832,7e-05,1.44498]
[1778030718979,41.99,81269.78,306.6,-0.02753,7e-05,1.41149]
[1778030724014,41.99,81271.53,306.6,-0.02741,7e-05,1.40631]
[1778030729049,41.99,81274.96,306.6,-0.02718,7e-05,1.39639]
[1778030734085,41.99,81275.0,306.6,-0.02702,7e-05,1.38795]
[1778030739119,41.99,81275.18,306.6,-0.02701,7e-05,1.38742]
[1778030744154,41.99,81274.99,306.6,-0.02702,7e-05,1.38793]
[1778030749190,41.99,81274.87,306.6,-0.02703,7e-05,1.38823]
[1778030754224,41.99,81274.82,306.6,-0.02703,7e-05,1.38829]
[1778030759259,41.99,81272.75,306.6,-0.02717,7e-05,1.39413]
[1778030764294,41.99,81272.85,306.6,-0.02716,7e-05,1.39375]
[1778030765301,41.99,81266.45,306.6,-0.02759,7e-05,1.41209]
[1778030770336,41.98,81266.81,306.6,-0.02756,7e-05,1.41078]
[1778030775371,41.98,81263.98,306.6,-0.02775,7e-05,1.41879]
[1778030779399,41.98,81256.55,306.6,-0.02825,7e-05,1.44017]
[1778030783427,41.98,81251.02,306.6,-0.02863,7e-05,1.45602]
[1778030788462,41.97,81247.27,306.6,-0.02888,7e-05,1.46648]
[1778030793500,41.97,81239.05,306.6,-0.02929,7e-05,1.48163]
[1778030798535,41.96,81245.17,306.6,-0.02883,7e-05,1.46264]
[1778030801556,41.96,81253.55,306.6,-0.02824,7e-05,1.43763]
[1778030802563,41.96,81261.52,306.6,-0.02769,7e-05,1.41438]
[1778030805584,41.96,81254.41,306.6,-0.02817,7e-05,1.43487]
[1778030807598,41.95,81241.44,306.6,-0.02908,7e-05,1.47295]
[1778030808604,41.95,81235.89,306.6,-0.02947,7e-05,1.48938]
[1778030812633,41.95,81242.27,306.6,-0.029,7e-05,1.46966]
[1778030814647,41.95,81249.14,306.6,-0.02851,7e-05,1.44909]
[1778030819681,41.94,81251.15,306.6,-0.02836,7e-05,1.44265]
[1778030824717,41.94,81249.41,306.6,-0.02847,7e-05,1.44727]
[1778030829752,41.93,81250.15,306.6,-0.0284,7e-05,1.44459]
[1778030831766,41.93,81255.34,306.6,-0.02804,7e-05,1.42923]
[1778030836803,41.93,81257.22,306.6,-0.0279,7e-05,1.42344]
[1778030841838,41.93,81257.33,306.6,-0.02789,7e-05,1.42282]
[1778030843852,41.93,81266.98,306.6,-0.02723,7e-05,1.39489]
[1778030848887,41.93,81271.76,306.6,-0.02691,7e-05,1.38127]
[1778030853923,41.93,81270.74,306.6,-0.02683,7e-05,1.37596]
[1778030858957,41.93,81270.74,306.6,-0.02683,7e-05,1.37603]
[1778030861977,41.93,81279.0,306.6,-0.02628,7e-05,1.3528]
[1778030867013,41.93,81283.13,306.6,-0.02602,6e-05,1.34159]
[1778030872048,41.93,81282.18,306.6,-0.02609,7e-05,1.34459]
[1778030877083,41.94,81280.61,306.6,-0.0262,7e-05,1.34927]
[1778030882121,41.94,81273.4,306.6,-0.02668,7e-05,1.3698]
[1778030887157,41.94,81267.1,306.6,-0.0271,7e-05,1.38778]
[1778030892192,41.94,81265.29,306.6,-0.02722,7e-05,1.39288]
[1778030897227,41.94,81266.15,306.6,-0.02716,7e-05,1.39035]
[1778030898234,41.94,81260.53,306.6,-0.02754,7e-05,1.40647]
[1778030900248,41.94,81255.12,306.6,-0.02791,7e-05,1.42203]
[1778030905283,41.93,81256.77,306.6,-0.02779,7e-05,1.41695]
[1778030910318,41.93,81257.3,306.6,-0.02775,7e-05,1.41516]
[1778030915354,41.93,81256.69,306.6,-0.02763,7e-05,1.40834]
[1778030920389,41.93,81256.95,306.6,-0.02761,7e-05,1.40742]
[1778030922151,41.93,81256.95,306.6,-0.02761,7e-05,1.40742]
[1778030922226,41.93,81268.67,306.6,-0.02682,7e-05,1.37383]
[1778030924082,41.93,81272.55,306.6,-0.02656,7e-05,1.36286]
[1778030929456,41.93,81275.54,306.6,-0.02637,7e-05,1.35481]
[1778030930462,41.93,81269.65,306.6,-0.02676,7e-05,1.37147]
[1778030935502,41.93,81265.96,306.6,-0.02701,7e-05,1.38208]
[1778030939928,41.93,81252.44,306.6,-0.02793,7e-05,1.421]
[1778030940545,41.93,81247.59,306.6,-0.02827,7e-05,1.43509]
[1778030943565,41.93,81237.97,306.6,-0.02894,7e-05,1.46318]
[1778030948601,41.93,81237.14,306.6,-0.02898,7e-05,1.46497]
[1778030953636,41.92,81236.48,306.6,-0.02901,7e-05,1.46626]
[1778030958674,41.91,81234.88,306.6,-0.02911,7e-05,1.47031]
[1778030961500,41.91,81234.88,306.6,-0.02911,7e-05,1.47031]
[1778030962029,41.91,81234.88,306.6,-0.02911,7e-05,1.47031]
[1778030962036,41.91,81234.88,306.6,-0.02911,7e-05,1.47031]
[1778030968743,41.9,81234.61,306.6,-0.02909,7e-05,1.46967]
[1778030973779,41.9,81233.98,306.6,-0.02896,7e-05,1.46227]
[1778030978814,41.89,81234.82,306.6,-0.02889,7e-05,1.45914]
[1778030983849,41.89,81237.41,306.6,-0.02869,7e-05,1.45091]
[1778030988885,41.88,81236.79,306.6,-0.02872,7e-05,1.45218]
[1778030994927,41.88,81237.03,306.6,-0.02869,7e-05,1.45081]
[1778030999962,41.87,81236.17,306.6,-0.02874,7e-05,1.45279]
[1778031003990,41.87,81246.23,306.6,-0.02802,7e-05,1.4228]
[1778031006004,41.87,81254.38,306.6,-0.02746,7e-05,1.39907]
[1778031012046,41.87,81259.48,306.6,-0.02711,7e-05,1.38443]
[1778031017081,41.87,81259.36,306.6,-0.02712,7e-05,1.38484]
[1778031019095,41.87,81246.61,306.6,-0.02799,7e-05,1.42164]
[1778031021109,41.87,81251.42,306.6,-0.02766,7e-05,1.40758]
[1778031023123,41.87,81241.22,306.6,-0.02836,7e-05,1.43725]
[1778031024130,41.87,81235.73,306.6,-0.02875,7e-05,1.45337]
[1778031029165,41.86,81234.95,306.6,-0.02879,7e-05,1.45512]
[1778031032185,41.86,81251.58,306.6,-0.02747,7e-05,1.39772]
[1778031034200,41.86,81256.72,306.6,-0.02712,7e-05,1.38296]
[1778031039235,41.86,81256.02,306.6,-0.02717,7e-05,1.38502]
[1778031042256,41.86,81247.49,306.6,-0.02775,7e-05,1.40962]
[1778031047291,41.86,81246.12,306.6,-0.02784,7e-05,1.41337]
[1778031052325,41.86,81245.4,306.6,-0.02789,7e-05,1.41526]
[1778031057360,41.86,81245.04,306.6,-0.0279,7e-05,1.41608]
[1778031058368,41.86,81235.33,306.6,-0.02858,7e-05,1.4445]
[1778031059375,41.85,81229.72,306.6,-0.02898,7e-05,1.46104]
[1778031064410,41.85,81232.66,306.6,-0.02876,7e-05,1.45169]
[1778031069445,41.85,81233.13,306.6,-0.02871,7e-05,1.44981]
[1778031074480,41.84,81231.41,306.6,-0.02882,7e-05,1.45437]
[1778031075487,41.84,81237.77,306.6,-0.02837,7e-05,1.43548]
[1778031078508,41.84,81246.29,306.6,-0.02777,7e-05,1.41037]
[1778031079515,41.84,81253.45,306.6,-0.02728,7e-05,1.38964]
[1778031083544,41.84,81245.54,306.6,-0.02782,7e-05,1.41248]
[1778031088579,41.84,81239.35,306.6,-0.02824,7e-05,1.43034]
[1778031093613,41.83,81237.1,306.6,-0.02824,7e-05,1.42807]
[1778031098649,41.83,81239.38,306.6,-0.02807,7e-05,1.42106]
[1778031103683,41.83,81245.8,306.6,-0.02761,7e-05,1.40202]
[1778031106705,41.83,81254.24,306.6,-0.02704,7e-05,1.37769]
[1778031108719,41.83,81262.53,306.6,-0.02648,7e-05,1.35419]
[1778031109726,41.83,81269.12,306.6,-0.02605,7e-05,1.33574]
[1778031116775,41.83,81266.58,306.6,-0.02623,7e-05,1.34338]
[1778031119797,41.83,81261.1,306.6,-0.0266,7e-05,1.35904]
[1778031121811,41.84,81255.97,306.6,-0.02694,7e-05,1.37368]
[1778031124833,41.84,81244.2,306.6,-0.02775,7e-05,1.40757]
[1778031126848,41.83,81238.13,306.6,-0.02817,7e-05,1.42519]
[1778031131883,41.83,81238.02,306.6,-0.02817,7e-05,1.4252]
[1778031136921,41.83,81235.53,306.6,-0.02833,7e-05,1.43214]
[1778031141956,41.83,81235.61,306.6,-0.02832,7e-05,1.43153]
[1778031152026,41.82,81236.6,306.6,-0.02808,7e-05,1.41948]
[1778031153033,41.82,81247.41,306.6,-0.02733,7e-05,1.38806]
[1778031158067,41.82,81257.31,306.6,-0.02666,7e-05,1.35982]
[1778031163103,41.82,81260.36,306.6,-0.02646,7e-05,1.35146]
[1778031168137,41.83,81259.91,306.6,-0.0265,7e-05,1.35302]
[1778031173173,41.83,81260.92,306.6,-0.02644,7e-05,1.35048]
[1778031178208,41.83,81264.6,306.6,-0.0262,7e-05,1.34048]
[1778031183243,41.83,81262.05,306.6,-0.02638,7e-05,1.34803]
[1778031191299,41.84,81261.01,306.6,-0.02646,7e-05,1.35145]
[1778031196335,41.84,81263.16,306.6,-0.02632,7e-05,1.34565]
[1778031202376,41.84,81262.83,306.6,-0.02635,7e-05,1.3469]
[1778031204390,41.84,81267.82,306.6,-0.02603,7e-05,1.33302]
[1778031209424,41.85,81269.51,306.6,-0.02593,7e-05,1.32871]
[1778031214460,41.85,81270.15,306.6,-0.02574,6e-05,1.31922]
[1778031218488,41.85,81277.77,306.6,-0.02526,6e-05,1.29861]
[1778031223523,41.86,81282.44,306.6,-0.02498,6e-05,1.28662]
[1778031228558,41.87,81288.88,306.6,-0.02459,6e-05,1.26997]
[1778031233593,41.88,81290.45,306.6,-0.02452,6e-05,1.2667]
[1778031239829,41.88,81292.65,306.6,-0.0244,6e-05,1.26156]
[1778031240643,41.89,81297.63,306.6,-0.02411,6e-05,1.24885]
[1778031245677,41.9,81300.28,306.6,-0.02397,6e-05,1.24293]
[1778031246684,41.9,81290.15,306.6,-0.0246,6e-05,1.2702]
[1778031248698,41.9,81284.33,306.6,-0.02497,6e-05,1.28633]
[1778031252726,41.91,81292.71,306.6,-0.02446,6e-05,1.26434]
[1778031255747,41.91,81287.66,306.6,-0.02479,6e-05,1.27845]
[1778031261510,41.92,81290.06,306.6,-0.02466,6e-05,1.27264]
[1778031261546,41.92,81290.06,306.6,-0.02466,6e-05,1.27264]
[1778031261557,41.92,81290.06,306.6,-0.02466,6e-05,1.27264]
[1778031262053,41.92,81293.07,306.6,-0.02448,6e-05,1.26489]
[1778031262064,41.92,81293.07,306.6,-0.02448,6e-05,1.26489]
[1778031262556,41.92,81293.07,306.6,-0.02448,6e-05,1.26489]
[1778031262597,41.92,81293.07,306.6,-0.02448,6e-05,1.26489]
[1778031263804,41.92,81298.51,306.6,-0.02415,6e-05,1.25075]
[1778031268839,41.93,81297.33,306.6,-0.02424,6e-05,1.2549]
[1778031271860,41.94,81299.88,306.6,-0.02396,6e-05,1.24103]
[1778031276895,41.95,81303.17,306.6,-0.02379,6e-05,1.23345]
[1778031281930,41.96,81304.51,306.6,-0.02373,6e-05,1.23108]
[1778031286965,41.97,81313.2,306.6,-0.02324,6e-05,1.20962]
[1778031288979,41.97,81318.98,306.6,-0.02291,6e-05,1.19527]
[1778031294016,41.99,81321.06,306.6,-0.02282,6e-05,1.19142]
[1778031296030,41.99,81315.28,306.6,-0.02318,6e-05,1.2069]
[1778031301065,42.01,81316.25,306.6,-0.02315,6e-05,1.2058]
[1778031305093,42.02,81322.97,306.6,-0.02278,6e-05,1.18966]
[1778031310128,42.03,81319.52,306.6,-0.02302,6e-05,1.20001]
[1778031313149,42.04,81325.13,306.6,-0.02271,6e-05,1.1865]
[1778031317177,42.05,81331.56,306.6,-0.02236,6e-05,1.17147]
[1778031322212,42.06,81335.83,306.6,-0.02216,6e-05,1.16236]
[1778031327247,42.08,81331.16,306.6,-0.02246,6e-05,1.17588]
[1778031328254,42.08,81317.81,306.6,-0.02325,6e-05,1.21037]
[1778031329261,42.08,81307.11,306.6,-0.0239,6e-05,1.23857]
[1778031334296,42.09,81303.54,306.6,-0.024,6e-05,1.24119]
[1778031337317,42.1,81297.12,306.6,-0.02441,6e-05,1.25887]
[1778031343359,42.11,81299.19,306.6,-0.02431,6e-05,1.25452]
[1778031345373,42.11,81291.76,306.6,-0.02478,6e-05,1.27478]
[1778031349400,42.12,81298.97,306.6,-0.02435,6e-05,1.25614]
[1778031352422,42.12,81293.64,306.6,-0.02469,6e-05,1.27094]
[1778031356887,42.13,81293.0,306.6,-0.02475,6e-05,1.27333]
[1778031362492,42.15,81277.45,306.6,-0.0258,6e-05,1.31811]
[1778031367527,42.17,81273.34,306.6,-0.02611,7e-05,1.33138]
[1778031369541,42.17,81267.27,306.6,-0.02653,7e-05,1.34904]
[1778031374576,42.19,81266.66,306.6,-0.02661,7e-05,1.35248]
[1778031377557,42.19,81266.95,306.6,-0.0266,7e-05,1.35236]
[1778031380618,42.2,81261.59,306.6,-0.02697,7e-05,1.36794]
[1778031381688,42.2,81261.59,306.6,-0.02697,7e-05,1.36794]
[1778031383763,42.2,81257.19,306.6,-0.02728,7e-05,1.38075]
[1778031388675,42.2,81264.32,306.6,-0.0268,7e-05,1.36078]
[1778031390689,42.2,81277.46,306.6,-0.02594,7e-05,1.32419]
[1778031391696,42.2,81280.28,306.6,-0.02561,6e-05,1.30834]
[1778031396731,42.21,81281.84,306.6,-0.02552,6e-05,1.30465]
[1778031398225,42.21,81282.1,306.6,-0.02551,6e-05,1.30406]
[1778031403780,42.23,81281.69,306.6,-0.02558,6e-05,1.3074]
[1778031406801,42.24,81275.32,306.6,-0.02602,7e-05,1.32614]
[1778031411836,42.25,81274.89,306.6,-0.0261,7e-05,1.32929]
[1778031416871,42.27,81271.32,306.6,-0.02638,7e-05,1.34109]
[1778031421906,42.29,81265.18,306.6,-0.02683,7e-05,1.36011]
[1778031423046,42.29,81263.7,306.6,-0.02694,7e-05,1.36464]
[1778031425085,42.29,81263.87,306.6,-0.02693,7e-05,1.3645]
[1778031428955,42.3,81271.07,306.6,-0.02648,7e-05,1.34535]
[1778031429961,42.3,81279.74,306.6,-0.02592,6e-05,1.32166]
[1778031434997,42.32,81279.79,306.6,-0.02596,6e-05,1.3235]
[1778031437011,42.33,81272.98,306.6,-0.02643,7e-05,1.34316]
[1778031439544,42.33,81270.13,306.6,-0.02662,7e-05,1.35151]
[1778031445068,42.34,81267.76,306.6,-0.0268,7e-05,1.35906]
[1778031450103,42.34,81265.01,306.6,-0.02699,7e-05,1.36696]
[1778031455138,42.34,81264.15,306.6,-0.0269,7e-05,1.36113]
[1778031460173,42.34,81264.2,306.6,-0.0269,7e-05,1.36116]
[1778031465208,42.34,81264.46,306.6,-0.02688,7e-05,1.36058]
[1778031471250,42.34,81263.85,306.6,-0.02693,7e-05,1.36249]
[1778031476285,42.35,81264.21,306.6,-0.02691,7e-05,1.36164]
[1778031477293,42.35,81271.44,306.6,-0.02643,7e-05,1.34144]
[1778031480313,42.35,81266.59,306.6,-0.02675,7e-05,1.35518]
[1778031482327,42.35,81260.68,306.6,-0.02715,7e-05,1.37191]
[1778031487771,42.35,81258.95,306.6,-0.02727,7e-05,1.37684]
[1778031491390,42.35,81273.35,306.6,-0.02631,7e-05,1.33647]
[1778031492397,42.35,81280.33,306.6,-0.02586,6e-05,1.31727]
[1778031494412,42.35,81288.12,306.6,-0.02536,6e-05,1.29624]
[1778031499447,42.36,81296.75,306.6,-0.02483,6e-05,1.27367]
[1778031501460,42.36,81302.39,306.6,-0.02449,6e-05,1.259]
[1778031502468,42.36,81297.6,306.6,-0.02479,6e-05,1.27196]
[1778031508510,42.37,81292.85,306.6,-0.02511,6e-05,1.28564]
[1778031513545,42.38,81293.85,306.6,-0.02492,6e-05,1.27563]
[1778031518580,42.38,81294.03,306.6,-0.02492,6e-05,1.27595]
[1778031523615,42.39,81293.0,306.6,-0.02501,6e-05,1.27952]
[1778031524622,42.39,81286.33,306.6,-0.02543,6e-05,1.29768]
[1778031529657,42.4,81289.96,306.6,-0.02522,6e-05,1.28849]
[1778031534692,42.4,81290.46,306.6,-0.0252,6e-05,1.28782]
[1778031539727,42.41,81290.41,306.6,-0.02522,6e-05,1.28862]
[1778031542062,42.41,81290.38,306.6,-0.02523,6e-05,1.28884]
[1778031542722,42.41,81290.33,306.6,-0.02523,6e-05,1.2891]
[1778031542735,42.41,81290.33,306.6,-0.02523,6e-05,1.2891]
[1778031542748,42.41,81321.19,306.6,-0.02334,6e-05,1.20787]
[1778031543755,42.41,81327.08,306.6,-0.02299,6e-05,1.19283]
[1778031545034,42.41,81327.08,306.6,-0.02299,6e-05,1.19283]
[1778031545039,42.41,81327.08,306.6,-0.02299,6e-05,1.19283]
[1778031544762,42.41,81322.1,306.6,-0.02329,6e-05,1.20564]
[1778031546241,42.41,81321.73,306.6,-0.02331,6e-05,1.20663]
[1778031551811,42.43,81321.7,306.6,-0.02335,6e-05,1.20829]
[1778031556846,42.44,81324.44,306.6,-0.02322,6e-05,1.20256]
[1778031561881,42.45,81323.15,306.6,-0.02332,6e-05,1.20721]
[1778031566916,42.46,81324.01,306.6,-0.0233,6e-05,1.20631]
[1778031571951,42.48,81323.43,306.6,-0.02322,6e-05,1.20126]
[1778031573252,42.48,81322.34,306.6,-0.02329,6e-05,1.20431]
[1778031575980,42.48,81314.3,306.6,-0.02379,6e-05,1.22585]
[1778031576987,42.49,81304.86,306.6,-0.02437,6e-05,1.2508]
[1778031581016,42.49,81309.91,306.6,-0.02408,6e-05,1.23825]
[1778031586051,42.5,81309.14,306.6,-0.02415,6e-05,1.24129]
[1778031591086,42.51,81309.11,306.6,-0.02418,6e-05,1.24235]
[1778031596121,42.52,81309.16,306.6,-0.0242,6e-05,1.24319]
[1778031601155,42.53,81308.13,306.6,-0.02428,6e-05,1.24686]
[1778031606191,42.54,81309.21,306.6,-0.02424,6e-05,1.24497]
[1778031611226,42.54,81303.18,306.6,-0.02463,6e-05,1.26184]
[1778031615254,42.55,81298.03,306.6,-0.02497,6e-05,1.27636]
[1778031619594,42.55,81300.27,306.6,-0.02484,6e-05,1.27081]
[1778031624317,42.56,81295.35,306.6,-0.02517,6e-05,1.28485]
[1778031629353,42.57,81294.24,306.6,-0.02525,6e-05,1.28843]
[1778031634388,42.57,81293.03,306.6,-0.0252,6e-05,1.28418]
[1778031639423,42.58,81294.18,306.6,-0.02514,6e-05,1.2817]
[1778031644458,42.58,81293.45,306.6,-0.0252,6e-05,1.2843]
[1778031649493,42.59,81290.28,306.6,-0.02541,6e-05,1.29341]
[1778031654529,42.59,81289.05,306.6,-0.0255,6e-05,1.29725]
[1778031657550,42.6,81304.37,306.6,-0.02455,6e-05,1.25659]
[1778031658557,42.6,81309.81,306.6,-0.02422,6e-05,1.24244]
[1778031663591,42.61,81305.77,306.6,-0.02449,6e-05,1.25405]
[1778031668627,42.61,81302.31,306.6,-0.02472,6e-05,1.26404]
[1778031673661,42.62,81302.83,306.6,-0.02471,6e-05,1.26344]
[1778031678697,42.63,81303.01,306.6,-0.02471,6e-05,1.26374]
[1778031684739,42.64,81302.32,306.6,-0.02478,6e-05,1.26647]
[1778031689773,42.64,81304.18,306.6,-0.02468,6e-05,1.26229]
[1778031694810,42.65,81303.63,306.6,-0.02458,6e-05,1.25645]
[1778031700851,42.66,81303.46,306.6,-0.02462,6e-05,1.25785]
[1778031705886,42.66,81302.56,306.6,-0.02469,6e-05,1.261]
[1778031710921,42.67,81303.17,306.6,-0.02467,6e-05,1.26013]
[1778031715955,42.68,81303.11,306.6,-0.02469,6e-05,1.26103]
[1778031720991,42.68,81303.05,306.6,-0.02471,6e-05,1.26193]
[1778031722001,42.68,81295.82,306.6,-0.02517,6e-05,1.28133]
[1778031723008,42.69,81289.17,306.6,-0.02559,6e-05,1.29936]
[1778031728044,42.69,81283.47,306.6,-0.02597,6e-05,1.31526]
[1778031730058,42.69,81288.36,306.6,-0.02566,6e-05,1.30209]
[1778031735093,42.69,81293.5,306.6,-0.02534,6e-05,1.28861]
[1778031740128,42.7,81296.67,306.6,-0.02515,6e-05,1.28069]
[1778031742142,42.7,81290.88,306.6,-0.02552,6e-05,1.29649]
[1778031747177,42.71,81297.07,306.6,-0.02514,6e-05,1.28031]
[1778031752212,42.71,81309.26,306.6,-0.02425,6e-05,1.24055]
[1778031757247,42.72,81312.67,306.6,-0.02406,6e-05,1.23256]
[1778031763294,42.73,81312.89,306.6,-0.02408,6e-05,1.23316]
[1778031768329,42.74,81312.83,306.6,-0.0241,6e-05,1.2343]
[1778031773364,42.75,81310.73,306.6,-0.02425,6e-05,1.24073]
[1778031778399,42.76,81311.4,306.6,-0.02424,6e-05,1.2401]
[1778031783434,42.76,81312.98,306.6,-0.02416,6e-05,1.23693]
[1778031786457,42.77,81306.92,306.6,-0.02455,6e-05,1.25337]
[1778031791492,42.78,81304.88,306.6,-0.02469,6e-05,1.25957]
[1778031796528,42.78,81304.72,306.6,-0.02472,6e-05,1.26077]
[1778031801562,42.79,81305.12,306.6,-0.02471,6e-05,1.26047]
[1778031808612,42.8,81309.67,306.6,-0.02446,6e-05,1.24952]
[1778031810626,42.8,81304.84,306.6,-0.02476,6e-05,1.26258]
[1778031815661,42.81,81303.35,306.6,-0.02472,6e-05,1.25914]
[1778031820696,42.82,81303.33,306.6,-0.02474,6e-05,1.25993]
[1778031825731,42.82,81302.5,306.6,-0.02481,6e-05,1.26284]
[1778031827745,42.82,81308.26,306.6,-0.02446,6e-05,1.24793]
[1778031832780,42.83,81307.74,306.6,-0.02451,6e-05,1.25012]
[1778031835801,42.84,81317.06,306.6,-0.02395,6e-05,1.22629]
[1778031840837,42.84,81313.77,306.6,-0.02418,6e-05,1.23583]
[1778031845045,42.85,81311.09,306.6,-0.02435,6e-05,1.24337]
[1778031845557,42.85,81313.37,306.6,-0.02422,6e-05,1.23759]
[1778031850907,42.86,81312.84,306.6,-0.02427,6e-05,1.23987]
[1778031855340,42.86,81313.4,306.6,-0.02425,6e-05,1.23895]
[1778031865007,42.88,81316.81,306.6,-0.02409,6e-05,1.23219]
[1778031870040,42.89,81314.73,306.6,-0.02424,6e-05,1.23855]
[1778031874068,42.9,81307.01,306.6,-0.02458,6e-05,1.25142]
[1778031879103,42.91,81311.74,306.6,-0.02431,6e-05,1.23986]
[1778031885145,42.92,81312.04,306.6,-0.02432,6e-05,1.24019]
[1778031891187,42.93,81312.13,306.6,-0.02434,6e-05,1.24106]
[1778031896222,42.93,81312.63,306.6,-0.02433,6e-05,1.24069]
[1778031899242,42.94,81307.68,306.6,-0.02464,6e-05,1.25417]
[1778031901628,42.94,81311.33,306.6,-0.02443,6e-05,1.24493]
[1778031907299,42.95,81313.86,306.6,-0.0243,6e-05,1.23944]
[1778031912334,42.96,81313.27,306.6,-0.02436,6e-05,1.24191]
[1778031917369,42.97,81312.92,306.6,-0.0244,6e-05,1.24373]
[1778031922403,42.98,81310.26,306.6,-0.02458,6e-05,1.25153]
[1778031927439,42.98,81310.82,306.6,-0.02457,6e-05,1.25088]
[1778031932474,42.99,81309.85,306.6,-0.0245,6e-05,1.24615]
[1778031937509,43.0,81310.26,306.6,-0.02449,6e-05,1.24591]
[1778031942544,43.0,81311.3,306.6,-0.02445,6e-05,1.24403]
[1778031947579,43.01,81312.57,306.6,-0.02439,6e-05,1.24176]
[1778031951608,43.02,81322.06,306.6,-0.02383,6e-05,1.2179]
[1778031956643,43.03,81322.97,306.6,-0.0238,6e-05,1.21664]
[1778031961678,43.04,81318.15,306.6,-0.02412,6e-05,1.23011]
[1778031966716,43.05,81314.33,306.6,-0.02437,6e-05,1.24096]
[1778031971751,43.06,81311.1,306.6,-0.02459,6e-05,1.25019]
[1778031976786,43.06,81312.76,306.6,-0.02451,6e-05,1.24665]
[1778031981821,43.07,81312.11,306.6,-0.02456,6e-05,1.24915]
[1778031986855,43.08,81311.48,306.6,-0.02462,6e-05,1.25156]
[1778031991891,43.08,81313.79,306.6,-0.02435,6e-05,1.23822]
[1778031996926,43.09,81314.99,306.6,-0.02429,6e-05,1.23598]
[1778032001961,43.1,81313.12,306.6,-0.02443,6e-05,1.2417]
[1778032009010,43.11,81313.29,306.6,-0.02445,6e-05,1.24242]
[1778032014045,43.12,81313.25,306.6,-0.02447,6e-05,1.24335]
[1778032019080,43.12,81312.48,306.6,-0.02453,6e-05,1.24617]
[1778032022663,43.13,81314.91,306.6,-0.0244,6e-05,1.24033]
[1778032023200,43.13,81314.91,306.6,-0.0244,6e-05,1.24033]
[1778032023536,43.13,81339.9,306.6,-0.02291,6e-05,1.17676]
[1778032024377,43.13,81339.9,306.6,-0.02291,6e-05,1.17676]
[1778032024430,43.13,81362.99,306.6,-0.02161,6e-05,1.12036]
[1778032030170,43.15,81363.5,306.6,-0.02163,6e-05,1.12125]
[1778032032184,43.16,81357.76,306.6,-0.02196,6e-05,1.13586]
[1778032037219,43.17,81357.06,306.6,-0.02204,6e-05,1.13922]
[1778032039234,43.18,81365.85,306.6,-0.02157,6e-05,1.11862]
[1778032043265,43.2,81371.32,306.6,-0.0213,5e-05,1.10698]
[1778032048785,43.21,81372.0,306.6,-0.02129,5e-05,1.1065]
[1778032054342,43.23,81368.3,306.6,-0.02142,5e-05,1.11076]
[1778032059377,43.25,81373.78,306.6,-0.02116,5e-05,1.09957]
[1778032064316,43.27,81374.71,306.6,-0.02115,5e-05,1.0989]
[1778032064571,43.27,81383.72,306.6,-0.02067,5e-05,1.0781]
[1778032065420,43.27,81389.82,306.6,-0.02036,5e-05,1.06435]
[1778032068661,43.29,81407.99,306.6,-0.01945,5e-05,1.0243]
[1778032068754,43.29,81407.99,306.6,-0.01945,5e-05,1.0243]
[1778032069455,43.29,81428.89,306.6,-0.01844,5e-05,0.97872]
[1778032070134,43.29,81428.89,306.6,-0.01844,5e-05,0.97872]
[1778032070462,43.29,81435.37,306.6,-0.01813,5e-05,0.96476]
[1778032074767,43.29,81435.91,306.6,-0.0181,5e-05,0.9636]
[1778032075846,43.29,81437.47,306.6,-0.01803,5e-05,0.96027]
[1778032078519,43.29,81458.38,306.6,-0.01706,5e-05,0.91644]
[1778032080533,43.29,81451.55,306.6,-0.01737,5e-05,0.93058]
[1778032081692,43.29,81448.41,306.6,-0.01752,5e-05,0.93714]
[1778032086396,43.29,81447.41,306.6,-0.01756,5e-05,0.93923]
[1778032088589,43.29,81440.9,306.6,-0.01786,5e-05,0.95297]
[1778032089596,43.29,81434.01,306.6,-0.01819,5e-05,0.96768]
[1778032090603,43.29,81428.84,306.6,-0.01844,5e-05,0.97883]
[1778032091112,43.29,81428.84,306.6,-0.01844,5e-05,0.97883]
[1778032096645,43.29,81427.44,306.6,-0.01851,5e-05,0.98186]
[1778032097652,43.29,81412.58,306.6,-0.01924,5e-05,1.01454]
[1778032098720,43.29,81404.85,306.6,-0.01962,5e-05,1.03187]
[1778032100125,43.29,81404.85,306.6,-0.01962,5e-05,1.03187]
[1778032100227,43.29,81395.16,306.6,-0.02012,5e-05,1.05391]
[1778032105412,43.29,81397.61,306.6,-0.02,5e-05,1.0483]
[1778032105628,43.29,81397.61,306.6,-0.02,5e-05,1.0483]
[1778032106226,43.29,81397.67,306.6,-0.01999,5e-05,1.04817]
[1778032106296,43.29,81414.71,306.6,-0.01913,5e-05,1.00981]
[1778032108719,43.29,81415.02,306.6,-0.01911,5e-05,1.00912]
[1778032108820,43.29,81420.23,306.6,-0.01886,5e-05,0.99762]
[1778032113764,43.29,81411.11,306.6,-0.01918,5e-05,1.01064]
[1778032118799,43.29,81409.51,306.6,-0.01926,5e-05,1.0142]
[1778032121820,43.29,81404.05,306.6,-0.01953,5e-05,1.02643]
[1778032124841,43.29,81393.22,306.6,-0.02009,5e-05,1.05101]
[1778032126855,43.29,81384.5,306.6,-0.02055,5e-05,1.07113]
[1778032130883,43.29,81376.62,306.6,-0.02097,5e-05,1.08957]
[1778032132898,43.29,81371.82,306.6,-0.02123,5e-05,1.10091]
[1778032137933,43.29,81382.23,306.6,-0.02067,5e-05,1.07642]
[1778032138940,43.29,81388.35,306.6,-0.02034,5e-05,1.06221]
[1778032139947,43.29,81394.4,306.6,-0.02003,5e-05,1.04831]
[1778032142613,43.29,81396.37,306.6,-0.01993,5e-05,1.04382]
[1778032148007,43.29,81394.51,306.6,-0.02002,5e-05,1.04806]
[1778032150018,43.29,81388.65,306.6,-0.02033,5e-05,1.06152]
[1778032154044,43.29,81383.17,306.6,-0.02062,5e-05,1.07423]
[1778032155052,43.29,81395.2,306.6,-0.01999,5e-05,1.04648]
[1778032156059,43.29,81404.5,306.6,-0.01951,5e-05,1.02542]
[1778032160087,43.29,81399.62,306.6,-0.01976,5e-05,1.03643]
[1778032165122,43.29,81400.0,306.6,-0.01974,5e-05,1.03557]
[1778032170157,43.29,81399.31,306.6,-0.01978,5e-05,1.03713]
[1778032175192,43.29,81395.89,306.6,-0.01982,5e-05,1.0376]
[1778032177206,43.29,81389.12,306.6,-0.02017,5e-05,1.05306]
[1778032182241,43.29,81390.14,306.6,-0.02012,5e-05,1.05072]
[1778032187276,43.29,81389.52,306.6,-0.02015,5e-05,1.05214]
[1778032190297,43.29,81394.69,306.6,-0.01988,5e-05,1.04032]
[1778032193355,43.29,81395.25,306.6,-0.01985,5e-05,1.03905]
[1778032200367,43.29,81398.99,306.6,-0.01966,5e-05,1.03058]
[1778032201374,43.29,81413.35,306.6,-0.01894,5e-05,0.99853]
[1778032206410,43.29,81417.09,306.6,-0.01875,5e-05,0.99031]
[1778032208424,43.29,81410.77,306.6,-0.01907,5e-05,1.00423]
[1778032214466,43.29,81405.88,306.6,-0.01931,5e-05,1.0151]
[1778032217487,43.29,81397.87,306.6,-0.01972,5e-05,1.03311]
[1778032222525,43.29,81395.45,306.6,-0.01984,5e-05,1.0386]
[1778032227563,43.29,81396.51,306.6,-0.01979,5e-05,1.03619]
[1778032232598,43.29,81396.77,306.6,-0.01964,5e-05,1.02831]
[1778032238644,43.29,81396.36,306.6,-0.01966,5e-05,1.02924]
[1778032239649,43.29,81410.6,306.6,-0.01895,5e-05,0.99745]
[1778032240656,43.29,81416.33,306.6,-0.01866,5e-05,0.98488]
[1778032244684,43.29,81423.93,306.6,-0.0183,5e-05,0.96839]
[1778032246699,43.29,81435.05,306.6,-0.01777,5e-05,0.94465]
[1778032251734,43.29,81439.18,306.6,-0.01757,5e-05,0.93595]
[1778032256768,43.29,81442.97,306.6,-0.0174,5e-05,0.92802]
[1778032259789,43.29,81434.23,306.6,-0.01781,5e-05,0.94639]
[1778032264825,43.29,81432.57,306.6,-0.01788,5e-05,0.94991]
[1778032266839,43.29,81427.33,306.6,-0.01813,5e-05,0.96109]
[1778032271874,43.29,81427.27,306.6,-0.01814,5e-05,0.96121]
[1778032276909,43.29,81426.26,306.6,-0.01818,5e-05,0.96338]
[1778032282951,43.29,81426.06,306.6,-0.01819,5e-05,0.96381]
[1778032287986,43.29,81418.79,306.6,-0.01854,5e-05,0.97952]
[1778032294028,43.29,81415.5,306.6,-0.01858,5e-05,0.97961]
[1778032296041,43.29,81409.46,306.6,-0.01887,5e-05,0.99282]
[1778032301079,43.29,81407.81,306.6,-0.01895,5e-05,0.99646]
[1778032306114,43.29,81406.28,306.6,-0.01903,5e-05,0.99984]
[1778032311149,43.29,81404.72,306.6,-0.01911,5e-05,1.00329]
[1778032316184,43.29,81406.21,306.6,-0.01903,5e-05,0.99999]
[1778032318198,43.29,81411.94,306.6,-0.01875,5e-05,0.98738]
[1778032320213,43.29,81421.28,306.6,-0.0183,5e-05,0.96708]
[1778032321224,43.29,81428.7,306.6,-0.01794,5e-05,0.95119]
[1778032326259,43.29,81427.4,306.6,-0.018,5e-05,0.95396]
[1778032327266,43.29,81432.94,306.6,-0.01774,5e-05,0.9422]
[1778032329280,43.29,81438.53,306.6,-0.01748,5e-05,0.93045]
[1778032332581,43.29,81438.58,306.6,-0.01748,5e-05,0.93035]
[1778032333055,43.29,81438.73,306.6,-0.01747,5e-05,0.93004]
[1778032333317,43.29,81453.58,306.6,-0.0168,4e-05,0.89939]
[1778032334266,43.29,81453.58,306.6,-0.0168,4e-05,0.89939]
[1778032334324,43.29,81458.29,306.6,-0.01659,4e-05,0.88983]
[1778032339361,43.29,81450.66,306.6,-0.01693,5e-05,0.90535]
[1778032341277,43.29,81449.35,306.6,-0.01699,5e-05,0.90803]
[1778032341636,43.29,81493.09,306.6,-0.01511,4e-05,0.82168]
[1778032342875,43.29,81505.75,306.6,-0.0146,4e-05,0.79793]
[1778032344809,43.29,81500.48,306.6,-0.01481,4e-05,0.80775]
[1778032345406,43.29,81494.15,306.6,-0.01507,4e-05,0.81967]
[1778032350421,43.29,81490.23,306.6,-0.01523,4e-05,0.82712]
[1778032351002,43.29,81486.51,306.6,-0.01538,4e-05,0.83424]
[1778032355476,43.29,81473.34,306.6,-0.01582,4e-05,0.85332]
[1778032359504,43.29,81468.08,306.6,-0.01604,4e-05,0.86366]
[1778032364539,43.29,81469.9,306.6,-0.01596,4e-05,0.86007]
[1778032367563,43.29,81482.03,306.6,-0.01545,4e-05,0.83645]
[1778032372595,43.29,81484.49,306.6,-0.01535,4e-05,0.83172]
[1778032375616,43.29,81472.06,306.6,-0.01587,4e-05,0.85583]
[1778032379644,43.29,81465.03,306.6,-0.01617,4e-05,0.8697]
[1778032382665,43.29,81455.61,306.6,-0.01659,4e-05,0.88858]
[1778032384679,43.29,81449.97,306.6,-0.01684,4e-05,0.90003]
[1778032385686,43.29,81444.26,306.6,-0.0171,5e-05,0.91174]
[1778032390720,43.29,81443.35,306.6,-0.01714,5e-05,0.91361]
[1778032395757,43.29,81442.51,306.6,-0.01718,5e-05,0.91535]
[1778032399785,43.29,81436.93,306.6,-0.01743,5e-05,0.92694]
[1778032405827,43.29,81437.73,306.6,-0.0174,5e-05,0.92527]
[1778032408848,43.29,81452.53,306.6,-0.01672,4e-05,0.89481]
[1778032413883,43.29,81450.33,306.6,-0.0167,4e-05,0.89258]
[1778032416904,43.29,81445.13,306.6,-0.01694,5e-05,0.90318]
[1778032419225,43.29,81444.38,306.6,-0.01697,5e-05,0.90472]
[1778032420932,43.29,81449.76,306.6,-0.01673,4e-05,0.89373]
[1778032423953,43.29,81444.43,306.6,-0.01697,5e-05,0.90461]
[1778032426974,43.29,81439.32,306.6,-0.0172,5e-05,0.91514]
[1778032432022,43.29,81437.53,306.6,-0.01728,5e-05,0.91885]
[1778032437059,43.29,81446.28,306.6,-0.01688,5e-05,0.90083]
[1778032441090,43.29,81441.14,306.6,-0.01712,5e-05,0.91138]
[1778032442061,43.29,81441.14,306.6,-0.01712,5e-05,0.91138]
[1778032442097,43.29,81428.1,306.6,-0.01772,5e-05,0.93859]
[1778032447132,43.29,81430.34,306.6,-0.01762,5e-05,0.93387]
[1778032451160,43.29,81423.3,306.6,-0.01795,5e-05,0.94876]
[1778032455188,43.29,81415.47,306.6,-0.01832,5e-05,0.96554]
[1778032458209,43.29,81409.86,306.6,-0.01859,5e-05,0.9777]
[1778032461231,43.29,81417.35,306.6,-0.01823,5e-05,0.96149]
[1778032464251,43.29,81425.87,306.6,-0.01783,5e-05,0.94331]
[1778032467273,43.29,81431.4,306.6,-0.01757,5e-05,0.93165]
[1778032470294,43.29,81436.78,306.6,-0.01732,5e-05,0.92041]
[1778032471301,43.29,81440.43,306.6,-0.01703,5e-05,0.90605]
[1778032476336,43.29,81441.22,306.6,-0.01699,5e-05,0.90443]
[1778032481371,43.29,81440.15,306.6,-0.01704,5e-05,0.90663]
[1778032486406,43.29,81441.1,306.6,-0.017,5e-05,0.90467]
[1778032491441,43.29,81441.3,306.6,-0.01699,5e-05,0.90426]
[1778032496476,43.29,81440.13,306.6,-0.01704,5e-05,0.90667]
[1778032500504,43.29,81434.3,306.6,-0.01731,5e-05,0.91872]
[1778032502518,43.29,81425.94,306.6,-0.0177,5e-05,0.93622]
[1778032504531,43.29,81418.71,306.6,-0.01804,5e-05,0.95156]
[1778032509566,43.29,81417.25,306.6,-0.01811,5e-05,0.95469]
[1778032516616,43.29,81417.67,306.6,-0.01809,5e-05,0.95379]
[1778032518630,43.29,81410.5,306.6,-0.01843,5e-05,0.96922]
[1778032520644,43.29,81404.27,306.6,-0.01874,5e-05,0.98279]
[1778032525679,43.29,81406.2,306.6,-0.01864,5e-05,0.97857]
[1778032530714,43.29,81402.5,306.6,-0.01883,5e-05,0.98667]
[1778032535750,43.29,81402.38,306.6,-0.0187,5e-05,0.97978]
[1778032540784,43.29,81399.44,306.6,-0.01885,5e-05,0.98623]
[1778032545818,43.29,81398.16,306.6,-0.01891,5e-05,0.98905]
[1778032550856,43.29,81400.94,306.6,-0.01877,5e-05,0.98294]
[1778032555891,43.29,81399.95,306.6,-0.01882,5e-05,0.98511]
[1778032560926,43.29,81402.94,306.6,-0.01868,5e-05,0.97856]
[1778032564954,43.29,81411.05,306.6,-0.01828,5e-05,0.96097]
[1778032566968,43.29,81416.33,306.6,-0.01803,5e-05,0.94964]
[1778032572004,43.29,81422.71,306.6,-0.01772,5e-05,0.9361]
[1778032573011,43.29,81428.58,306.6,-0.01745,5e-05,0.92377]
[1778032578046,43.29,81423.29,306.6,-0.0177,5e-05,0.93488]
[1778032583081,43.29,81419.51,306.6,-0.01787,5e-05,0.94287]
[1778032586102,43.29,81413.57,306.6,-0.01816,5e-05,0.95555]
[1778032591137,43.29,81413.38,306.6,-0.01804,5e-05,0.94893]
[1778032596172,43.29,81410.57,306.6,-0.01817,5e-05,0.95495]
[1778032599193,43.29,81416.75,306.6,-0.01788,5e-05,0.94175]
[1778032604228,43.29,81421.26,306.6,-0.01767,5e-05,0.93222]
[1778032609263,43.29,81425.97,306.6,-0.01745,5e-05,0.92234]
[1778032614298,43.29,81428.42,306.6,-0.01733,5e-05,0.91723]
[1778032619334,43.29,81427.83,306.6,-0.01736,5e-05,0.91846]
[1778032621347,43.29,81422.52,306.6,-0.01761,5e-05,0.92957]
[1778032626382,43.29,81416.86,306.6,-0.01787,5e-05,0.94152]
[1778032631418,43.29,81413.61,306.6,-0.01803,5e-05,0.94844]
[1778032636455,43.29,81413.89,306.6,-0.01802,5e-05,0.94784]
[1778032641490,43.29,81416.65,306.6,-0.01788,5e-05,0.94197]
[1778032646525,43.29,81417.89,306.6,-0.01783,5e-05,0.93934]
[1778032651560,43.29,81422.95,306.6,-0.01746,5e-05,0.92175]
[1778032656596,43.29,81422.39,306.6,-0.01749,5e-05,0.92292]
[1778032663644,43.29,81422.64,306.6,-0.01748,5e-05,0.92239]
[1778032668678,43.29,81422.75,306.6,-0.01747,5e-05,0.92216]
[1778032673714,43.29,81423.03,306.6,-0.01746,5e-05,0.92158]
[1778032678749,43.29,81419.17,306.6,-0.01764,5e-05,0.92967]
[1778032681769,43.29,81414.0,306.6,-0.01788,5e-05,0.9406]
[1778032682777,43.29,81405.59,306.6,-0.01829,5e-05,0.95859]
[1778032683783,43.29,81400.1,306.6,-0.01856,5e-05,0.97048]
[1778032688819,43.29,81400.55,306.6,-0.01853,5e-05,0.9695]
[1778032693854,43.29,81399.15,306.6,-0.0186,5e-05,0.97255]
[1778032698890,43.29,81394.04,306.6,-0.01886,5e-05,0.98373]
[1778032701911,43.29,81404.62,306.6,-0.01833,5e-05,0.96068]
[1778032705939,43.29,81410.39,306.6,-0.01806,5e-05,0.94829]
[1778032708960,43.29,81418.76,306.6,-0.01766,5e-05,0.93054]
[1778032711981,43.29,81422.84,306.6,-0.01734,5e-05,0.91508]
[1778032716010,43.29,81427.93,306.6,-0.01711,5e-05,0.90453]
[1778032721045,43.29,81425.03,306.6,-0.01724,5e-05,0.91053]
[1778032726079,43.29,81410.72,306.6,-0.01791,5e-05,0.94057]
[1778032727087,43.29,81401.58,306.6,-0.01835,5e-05,0.96015]
[1778032732122,43.29,81394.9,306.6,-0.01868,5e-05,0.97467]
[1778032735143,43.29,81400.07,306.6,-0.01843,5e-05,0.96342]
[1778032740178,43.29,81402.23,306.6,-0.01832,5e-05,0.95875]
[1778032745213,43.29,81397.49,306.6,-0.01855,5e-05,0.96902]
[1778032750248,43.29,81397.9,306.6,-0.01853,5e-05,0.96813]
[1778032755282,43.29,81397.44,306.6,-0.01856,5e-05,0.96913]
[1778032760318,43.29,81403.05,306.6,-0.01828,5e-05,0.95698]
[1778032761325,43.29,81411.18,306.6,-0.01789,5e-05,0.93959]
[1778032766359,43.29,81413.55,306.6,-0.01778,5e-05,0.93457]
[1778032772402,43.29,81415.02,306.6,-0.01758,5e-05,0.9245]
[1778032777437,43.29,81418.33,306.6,-0.01743,5e-05,0.91757]
[1778032781465,43.29,81425.01,306.6,-0.01712,5e-05,0.90371]
[1778032787507,43.29,81425.76,306.6,-0.01708,5e-05,0.90216]
[1778032792542,43.29,81425.74,306.6,-0.01708,5e-05,0.90221]
[1778032797577,43.29,81426.12,306.6,-0.01707,5e-05,0.90142]
[1778032801353,43.29,81431.7,306.6,-0.01681,5e-05,0.88999]
[1778032801605,43.29,81437.71,306.6,-0.01654,4e-05,0.87781]
[1778032802928,43.29,81432.3,306.6,-0.01678,5e-05,0.88877]
[1778032803620,43.29,81423.8,306.6,-0.01717,5e-05,0.90621]
[1778032808654,43.29,81421.79,306.6,-0.01727,5e-05,0.91037]
[1778032813689,43.29,81419.98,306.6,-0.01735,5e-05,0.91413]
[1778032814696,43.29,81410.25,306.6,-0.01781,5e-05,0.93456]
[1778032817717,43.29,81415.36,306.6,-0.01757,5e-05,0.92379]
[1778032822752,43.29,81410.36,306.6,-0.0178,5e-05,0.93433]
[1778032827789,43.29,81413.72,306.6,-0.01764,5e-05,0.92724]
[1778032832824,43.29,81413.15,306.6,-0.01754,5e-05,0.92147]
[1778032837859,43.29,81415.39,306.6,-0.01744,5e-05,0.91679]
[1778032842894,43.29,81415.66,306.6,-0.01743,5e-05,0.91622]
[1778032845915,43.29,81410.02,306.6,-0.01769,5e-05,0.92806]
[1778032849943,43.29,81384.31,306.6,-0.01894,5e-05,0.9835]
[1778032850950,43.29,81372.44,306.6,-0.01955,5e-05,1.00995]
[1778032853971,43.29,81363.52,306.6,-0.02001,5e-05,1.03018]
[1778032856992,43.29,81349.43,306.6,-0.02077,5e-05,1.06277]
[1778032860018,43.29,81343.46,306.6,-0.02109,6e-05,1.07681]
[1778032862030,43.29,81351.38,306.6,-0.02066,5e-05,1.05821]
[1778032867065,43.29,81332.21,306.6,-0.02172,6e-05,1.10365]
[1778032872100,43.29,81343.68,306.6,-0.02108,6e-05,1.07629]
[1778032873107,43.29,81336.74,306.6,-0.02147,6e-05,1.09278]
[1778032878142,43.29,81334.94,306.6,-0.02157,6e-05,1.09709]
[1778032880156,43.29,81327.93,306.6,-0.02196,6e-05,1.11399]
[1778032884184,43.29,81333.3,306.6,-0.02166,6e-05,1.10103]
[1778032886197,43.29,81328.01,306.6,-0.02196,6e-05,1.1138]
[1778032891233,43.29,81323.93,306.6,-0.02204,6e-05,1.11588]
[1778032892240,43.29,81318.24,306.6,-0.02237,6e-05,1.12978]
[1778032893247,43.29,81312.22,306.6,-0.02272,6e-05,1.14463]
[1778032898282,43.29,81307.44,306.6,-0.02301,6e-05,1.15652]
[1778032901303,43.29,81318.49,306.6,-0.02236,6e-05,1.12917]
[1778032903317,43.29,81325.33,306.6,-0.02196,6e-05,1.11248]
[1778032906337,43.29,81334.98,306.6,-0.02142,6e-05,1.08926]
[1778032911373,43.29,81339.0,306.6,-0.0212,6e-05,1.0797]
[1778032916408,43.29,81338.2,306.6,-0.02124,6e-05,1.08159]
[1778032921443,43.29,81337.23,306.6,-0.02129,6e-05,1.0839]
[1778032922451,43.29,81342.58,306.6,-0.021,5e-05,1.07123]
[1778032923458,43.29,81348.31,306.6,-0.02069,5e-05,1.05779]
[1778032928493,43.29,81348.58,306.6,-0.02067,5e-05,1.05716]
[1778032930506,43.29,81340.56,306.6,-0.02111,6e-05,1.076]
[1778032933527,43.29,81346.3,306.6,-0.0208,5e-05,1.06249]
[1778032938564,43.29,81346.18,306.6,-0.0208,5e-05,1.06277]
[1778032943599,43.29,81345.15,306.6,-0.02086,5e-05,1.06519]
[1778032948640,43.29,81351.85,306.6,-0.0205,5e-05,1.04955]
[1778032953675,43.29,81352.34,306.6,-0.02033,5e-05,1.04087]
[1778032958710,43.29,81350.12,306.6,-0.02045,5e-05,1.04601]
[1778032963745,43.29,81353.82,306.6,-0.02025,5e-05,1.03746]
[1778032968780,43.29,81359.8,306.6,-0.01993,5e-05,1.02376]
[1778032972816,43.29,81352.87,306.6,-0.0203,5e-05,1.03965]
[1778032975837,43.29,81347.36,306.6,-0.0206,5e-05,1.05242]
[1778032979865,43.29,81352.6,306.6,-0.02032,5e-05,1.04027]
[1778032984900,43.29,81354.26,306.6,-0.02023,5e-05,1.03645]
[1778032990943,43.29,81351.92,306.6,-0.02035,5e-05,1.04184]
[1778032996018,43.29,81347.36,306.6,-0.0206,5e-05,1.05242]
[1778033000042,43.29,81352.63,306.6,-0.02031,5e-05,1.0402]
[1778033005078,43.29,81352.66,306.6,-0.02031,5e-05,1.04014]
[1778033010113,43.29,81347.18,306.6,-0.02061,5e-05,1.05284]
[1778033015150,43.29,81342.03,306.6,-0.02074,5e-05,1.05725]
[1778033017164,43.29,81320.26,306.6,-0.02196,6e-05,1.10911]
[1778033018171,43.29,81312.88,306.6,-0.02239,6e-05,1.12711]
[1778033023205,43.29,81319.96,306.6,-0.02198,6e-05,1.10983]
[1778033026227,43.29,81326.21,306.6,-0.02162,6e-05,1.09475]
[1778033031262,43.29,81325.48,306.6,-0.02166,6e-05,1.0965]
[1778033036297,43.29,81327.57,306.6,-0.02155,6e-05,1.09148]
[1778033037304,43.29,81332.57,306.6,-0.02127,6e-05,1.07955]
[1778033042338,43.29,81336.6,306.6,-0.02104,6e-05,1.07001]
[1778033047374,43.29,81338.5,306.6,-0.02094,5e-05,1.06553]
[1778033052409,43.29,81335.49,306.6,-0.0211,6e-05,1.07263]
[1778033057444,43.29,81337.07,306.6,-0.02102,6e-05,1.0689]
[1778033062478,43.29,81336.7,306.6,-0.02104,6e-05,1.06977]
[1778033067514,43.29,81338.65,306.6,-0.02093,5e-05,1.06518]
[1778033072549,43.29,81338.73,306.6,-0.02078,5e-05,1.05734]
[1778033078590,43.29,81337.55,306.6,-0.02085,5e-05,1.06011]
[1778033079598,43.29,81326.21,306.6,-0.02148,6e-05,1.08697]
[1778033080604,43.29,81320.43,306.6,-0.0218,6e-05,1.10086]
[1778033084633,43.29,81315.11,306.6,-0.02211,6e-05,1.11376]
[1778033089668,43.29,81313.81,306.6,-0.02218,6e-05,1.11693]
[1778033094703,43.29,81305.05,306.6,-0.02269,6e-05,1.13847]
[1778033097724,43.29,81299.05,306.6,-0.02305,6e-05,1.1534]
[1778033102759,43.29,81293.77,306.6,-0.02337,6e-05,1.16666]
[1778033107794,43.29,81290.24,306.6,-0.02358,6e-05,1.17559]
[1778033111822,43.29,81283.53,306.6,-0.02399,6e-05,1.1927]
[1778033115851,43.29,81278.44,306.6,-0.02431,6e-05,1.20581]
[1778033118872,43.29,81286.13,306.6,-0.02383,6e-05,1.18605]
[1778033119879,43.29,81293.68,306.6,-0.02337,6e-05,1.16688]
[1778033124914,43.29,81291.89,306.6,-0.02348,6e-05,1.17141]
[1778033129949,43.29,81290.54,306.6,-0.02356,6e-05,1.17482]
[1778033134983,43.29,81290.4,306.6,-0.02342,6e-05,1.16705]
[1778033140021,43.29,81297.56,306.6,-0.02299,6e-05,1.14907]
[1778033144048,43.29,81289.37,306.6,-0.02348,6e-05,1.16965]
[1778033144743,43.29,81289.37,306.6,-0.02348,6e-05,1.16965]
[1778033145055,43.29,81288.61,306.6,-0.02352,6e-05,1.17157]
[1778033149082,43.29,81296.31,306.6,-0.02306,6e-05,1.15219]
[1778033154118,43.29,81292.61,306.6,-0.02328,6e-05,1.16148]
[1778033157138,43.29,81287.37,306.6,-0.0236,6e-05,1.17472]
[1778033159153,43.29,81282.76,306.6,-0.02388,6e-05,1.18646]
[1778033164188,43.29,81280.57,306.6,-0.02402,6e-05,1.19207]
[1778033167209,43.29,81275.86,306.6,-0.02431,6e-05,1.2042]
[1778033172243,43.29,81259.56,306.6,-0.02535,6e-05,1.2469]
[1778033173251,43.29,81252.82,306.6,-0.02579,7e-05,1.26488]
[1778033178286,43.29,81249.73,306.6,-0.02599,7e-05,1.27319]
[1778033180302,43.29,81254.94,306.6,-0.02565,7e-05,1.2592]
[1778033185336,43.29,81251.0,306.6,-0.02591,7e-05,1.26977]
[1778033190371,43.29,81253.71,306.6,-0.02573,7e-05,1.26249]
[1778033195406,43.29,81254.64,306.6,-0.02551,7e-05,1.25151]
[1778033200441,43.29,81254.23,306.6,-0.02553,7e-05,1.25261]
[1778033205475,43.29,81251.75,306.6,-0.02569,7e-05,1.25923]
[1778033210512,43.29,81248.91,306.6,-0.02588,7e-05,1.26685]
[1778033215546,43.29,81247.76,306.6,-0.02596,7e-05,1.26994]
[1778033221588,43.29,81249.32,306.6,-0.02585,7e-05,1.26574]
[1778033228637,43.29,81249.03,306.6,-0.02587,7e-05,1.26652]
[1778033233673,43.29,81249.01,306.6,-0.02587,7e-05,1.26658]
[1778033238708,43.29,81258.49,306.6,-0.02526,6e-05,1.24129]
[1778033243743,43.29,81257.78,306.6,-0.0253,6e-05,1.24317]
[1778033245757,43.29,81262.68,306.6,-0.02499,6e-05,1.23024]
[1778033246764,43.29,81270.65,306.6,-0.02448,6e-05,1.20941]
[1778033251799,43.29,81274.88,306.6,-0.02406,6e-05,1.1902]
[1778033257841,43.29,81275.35,306.6,-0.02403,6e-05,1.18899]
[1778033259854,43.29,81266.83,306.6,-0.02456,6e-05,1.21101]
[1778033264891,43.29,81262.83,306.6,-0.02481,6e-05,1.22145]
[1778033269926,43.29,81264.19,306.6,-0.02473,6e-05,1.21789]
[1778033274961,43.29,81269.29,306.6,-0.02441,6e-05,1.20462]
[1778033279996,43.29,81269.26,306.6,-0.02441,6e-05,1.2047]
[1778033286038,43.29,81268.4,306.6,-0.02446,6e-05,1.20693]
[1778033291074,43.29,81271.8,306.6,-0.02425,6e-05,1.19813]
[1778033296109,43.29,81272.03,306.6,-0.02423,6e-05,1.19753]
[1778033301145,43.29,81268.96,306.6,-0.02443,6e-05,1.20548]
[1778033306180,43.29,81270.78,306.6,-0.02431,6e-05,1.20076]
[1778033311215,43.29,81275.83,306.6,-0.02384,6e-05,1.17952]
[1778033312223,43.29,81280.91,306.6,-0.02353,6e-05,1.1666]
[1778033317257,43.29,81274.97,306.6,-0.02389,6e-05,1.18172]
[1778033322291,43.29,81285.48,306.6,-0.02325,6e-05,1.15506]
[1778033327327,43.29,81282.24,306.6,-0.02345,6e-05,1.16323]
[1778033332361,43.29,81285.9,306.6,-0.02322,6e-05,1.15401]
[1778033338404,43.29,81285.63,306.6,-0.02324,6e-05,1.15469]
[1778033343439,43.29,81295.29,306.6,-0.02266,6e-05,1.13059]
[1778033348474,43.29,81298.52,306.6,-0.02247,6e-05,1.12262]
[1778033353509,43.29,81298.81,306.6,-0.02246,6e-05,1.12191]
[1778033359551,43.29,81296.8,306.6,-0.02257,6e-05,1.12686]
[1778033364585,43.29,81295.76,306.6,-0.02264,6e-05,1.12943]
[1778033368614,43.29,81300.29,306.6,-0.02237,6e-05,1.11827]
[1778033373650,43.29,81296.97,306.6,-0.02241,6e-05,1.11844]
[1778033378685,43.29,81298.43,306.6,-0.02233,6e-05,1.11486]
[1778033380698,43.29,81303.22,306.6,-0.02205,6e-05,1.10317]
[1778033382718,43.29,81311.25,306.6,-0.02159,6e-05,1.08377]
[1778033383725,43.29,81320.81,306.6,-0.02105,6e-05,1.06102]
[1778033388760,43.29,81323.04,306.6,-0.02093,6e-05,1.05576]
[1778033392788,43.29,81330.55,306.6,-0.02051,5e-05,1.03821]
[1778033396282,43.29,81330.86,306.6,-0.0205,5e-05,1.0375]
[1778033396816,43.29,81313.54,306.6,-0.02146,6e-05,1.07829]
[1778033401851,43.29,81315.92,306.6,-0.02132,6e-05,1.07261]
[1778033406889,43.29,81316.06,306.6,-0.02131,6e-05,1.07228]
[1778033411923,43.29,81318.52,306.6,-0.02118,6e-05,1.06644]
[1778033416959,43.29,81318.37,306.6,-0.02118,6e-05,1.06679]
[1778033421994,43.29,81318.43,306.6,-0.02118,6e-05,1.06665]
[1778033427031,43.29,81317.36,306.6,-0.02124,6e-05,1.06919]
[1778033431057,43.29,81321.49,306.6,-0.02087,6e-05,1.05169]
[1778033434082,43.29,81328.25,306.6,-0.02049,5e-05,1.03591]
[1778033435085,43.29,81334.78,306.6,-0.02014,5e-05,1.02084]
[1778033440119,43.29,81328.06,306.6,-0.0205,5e-05,1.03635]
[1778033443340,43.29,81329.78,306.6,-0.02041,5e-05,1.03236]
[1778033443362,43.29,81329.78,306.6,-0.02041,5e-05,1.03236]
[1778033443365,43.29,81329.78,306.6,-0.02041,5e-05,1.03236]
[1778033444001,43.29,81329.78,306.6,-0.02041,5e-05,1.03236]
[1778033444029,43.29,81330.59,306.6,-0.02037,5e-05,1.03049]
[1778033447129,43.3,81333.5,306.6,-0.02022,5e-05,1.02423]
[1778033447129,43.3,81333.5,306.6,-0.02022,5e-05,1.02423]
[1778033452205,43.31,81333.45,306.6,-0.02026,5e-05,1.02572]
[1778033457240,43.32,81338.04,306.6,-0.02004,5e-05,1.01633]
[1778033459254,43.33,81337.96,306.6,-0.02004,5e-05,1.01675]
[1778033466304,43.35,81333.65,306.6,-0.02033,5e-05,1.02874]
[1778033471339,43.36,81332.66,306.6,-0.0204,5e-05,1.0321]
[1778033476270,43.37,81332.63,306.6,-0.02043,5e-05,1.03304]
[1778033481410,43.38,81333.8,306.6,-0.02039,5e-05,1.03162]
[1778033488459,43.39,81335.51,306.6,-0.02034,5e-05,1.02919]
[1778033491480,43.4,81323.49,306.6,-0.02086,6e-05,1.05007]
[1778033497522,43.41,81321.76,306.6,-0.02098,6e-05,1.05517]
[1778033502557,43.42,81324.63,306.6,-0.02084,6e-05,1.04931]
[1778033506585,43.43,81330.51,306.6,-0.02054,5e-05,1.03636]
[1778033511620,43.44,81334.29,306.6,-0.02036,5e-05,1.02864]
[1778033516655,43.45,81339.67,306.6,-0.02009,5e-05,1.01738]
[1778033517954,43.45,81345.04,306.6,-0.01981,5e-05,1.00541]
[1778033523704,43.47,81340.97,306.6,-0.02006,5e-05,1.01614]
[1778033527732,43.48,81349.33,306.6,-0.01964,5e-05,0.99816]
[1778033532767,43.49,81346.8,306.6,-0.01981,5e-05,1.00518]
[1778033535788,43.5,81359.15,306.6,-0.01918,5e-05,0.97831]
[1778033540823,43.51,81360.69,306.6,-0.01914,5e-05,0.97639]
[1778033545857,43.53,81360.53,306.6,-0.01918,5e-05,0.97822]
[1778033547872,43.53,81352.87,306.6,-0.01959,5e-05,0.99585]
[1778033552907,43.55,81342.49,306.6,-0.02002,5e-05,1.01302]
[1778033554933,43.55,81331.83,306.6,-0.02061,5e-05,1.03794]
[1778033558962,43.56,81326.55,306.6,-0.02092,6e-05,1.05098]
[1778033563996,43.57,81324.49,306.6,-0.02105,6e-05,1.05665]
[1778033569031,43.58,81321.64,306.6,-0.02123,6e-05,1.06417]
[1778033571046,43.58,81315.31,306.6,-0.02159,6e-05,1.07948]
[1778033574067,43.58,81309.4,306.6,-0.02194,6e-05,1.094]
[1778033579102,43.59,81308.1,306.6,-0.02203,6e-05,1.09763]
[1778033585144,43.59,81311.09,306.6,-0.02187,6e-05,1.09104]
[1778033588166,43.6,81305.57,306.6,-0.02219,6e-05,1.10465]
[1778033593201,43.6,81303.8,306.6,-0.02231,6e-05,1.10933]
[1778033598235,43.6,81305.36,306.6,-0.02222,6e-05,1.10591]
[1778033603271,43.61,81303.8,306.6,-0.02232,6e-05,1.11007]
[1778033608306,43.61,81302.03,306.6,-0.02244,6e-05,1.11473]
[1778033613341,43.61,81295.97,306.6,-0.02265,6e-05,1.12182]
[1778033623412,43.62,81294.53,306.6,-0.02274,6e-05,1.12585]
[1778033630461,43.62,81297.0,306.6,-0.02261,6e-05,1.12012]
[1778033639524,43.63,81296.99,306.6,-0.02262,6e-05,1.12065]
[1778033644560,43.63,81298.32,306.6,-0.02255,6e-05,1.11768]
[1778033647581,43.63,81292.72,306.6,-0.02288,6e-05,1.13162]
[1778033652616,43.63,81293.98,306.6,-0.02281,6e-05,1.12872]
[1778033658658,43.64,81292.57,306.6,-0.0229,6e-05,1.13245]
[1778033663686,43.64,81289.66,306.6,-0.02308,6e-05,1.13982]
[1778033668728,43.64,81289.13,306.6,-0.02312,6e-05,1.14127]
[1778033673762,43.64,81289.35,306.6,-0.02295,6e-05,1.13272]
[1778033678798,43.64,81287.66,306.6,-0.02305,6e-05,1.13709]
[1778033683833,43.64,81288.71,306.6,-0.023,6e-05,1.13466]
[1778033687861,43.65,81301.32,306.6,-0.02225,6e-05,1.10388]
[1778033688868,43.65,81315.23,306.6,-0.02146,6e-05,1.0706]
[1778033689876,43.65,81320.31,306.6,-0.02118,6e-05,1.05875]
[1778033693895,43.65,81320.16,306.6,-0.02119,6e-05,1.05958]
[1778033700951,43.66,81311.74,306.6,-0.0217,6e-05,1.08078]
[1778033701966,43.67,81307.02,306.6,-0.02197,6e-05,1.09222]
[1778033702402,43.67,81307.02,306.6,-0.02197,6e-05,1.09222]
[1778033702972,43.67,81293.73,306.6,-0.02275,6e-05,1.12465]
[1778033708007,43.67,81292.34,306.6,-0.02284,6e-05,1.12833]
[1778033713041,43.67,81293.58,306.6,-0.02277,6e-05,1.12551]
[1778033718077,43.67,81293.16,306.6,-0.0228,6e-05,1.12678]
[1778033722105,43.68,81300.46,306.6,-0.02238,6e-05,1.10909]
[1778033727140,43.68,81298.71,306.6,-0.02249,6e-05,1.11372]
[1778033732175,43.68,81299.04,306.6,-0.02232,6e-05,1.10522]
[1778033738217,43.69,81297.17,306.6,-0.02245,6e-05,1.11023]
[1778033740231,43.69,81290.77,306.6,-0.02283,6e-05,1.12605]
[1778033742245,43.69,81297.99,306.6,-0.0224,6e-05,1.10846]
[1778033743028,43.69,81297.99,306.6,-0.0224,6e-05,1.10846]
[1778033743252,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743363,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743368,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743375,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743382,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743384,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743392,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033743893,43.69,81305.57,306.6,-0.02196,6e-05,1.09019]
[1778033744259,43.69,81299.0,306.6,-0.02235,6e-05,1.10607]
[1778033746273,43.69,81294.44,306.6,-0.02262,6e-05,1.11734]
[1778033751308,43.69,81292.94,306.6,-0.02271,6e-05,1.12129]
[1778033756351,43.7,81280.97,306.6,-0.02344,6e-05,1.15122]
[1778033757358,43.7,81273.53,306.6,-0.0239,6e-05,1.16996]
[1778033762393,43.7,81277.12,306.6,-0.02367,6e-05,1.16076]
[1778033767428,43.7,81281.33,306.6,-0.02341,6e-05,1.15014]
[1778033772058,43.7,81281.29,306.6,-0.02341,6e-05,1.15024]
[1778033776987,43.7,81278.94,306.6,-0.02356,6e-05,1.15614]
[1778033782532,43.69,81280.0,306.6,-0.02349,6e-05,1.15343]
[1778033786562,43.69,81274.92,306.6,-0.0238,6e-05,1.1662]
[1778033788908,43.69,81275.54,306.6,-0.02376,6e-05,1.16461]
[1778033790688,43.69,81274.88,306.6,-0.0238,6e-05,1.16623]
[1778033796633,43.69,81270.41,306.6,-0.02391,6e-05,1.16902]
[1778033801668,43.69,81270.53,306.6,-0.0239,6e-05,1.16857]
[1778033803602,43.69,81270.53,306.6,-0.0239,6e-05,1.16857]
[1778033808717,43.69,81270.89,306.6,-0.02388,6e-05,1.16747]
[1778033810731,43.69,81265.43,306.6,-0.02422,6e-05,1.18131]
[1778033815766,43.69,81262.71,306.6,-0.02438,6e-05,1.188]
[1778033820801,43.68,81262.45,306.6,-0.02439,6e-05,1.18836]
[1778033821808,43.68,81267.99,306.6,-0.02404,6e-05,1.17414]
[1778033826843,43.68,81270.09,306.6,-0.02391,6e-05,1.16868]
[1778033829864,43.68,81282.65,306.6,-0.02314,6e-05,1.1371]
[1778033833894,43.68,81288.04,306.6,-0.02282,6e-05,1.12392]
[1778033837921,43.68,81292.54,306.6,-0.02255,6e-05,1.11309]
[1778033842957,43.69,81296.28,306.6,-0.02234,6e-05,1.10437]
[1778033847992,43.69,81292.84,306.6,-0.02256,6e-05,1.11311]
[1778033853027,43.69,81288.25,306.6,-0.02268,6e-05,1.11654]
[1778033858062,43.7,81285.47,306.6,-0.02285,6e-05,1.12367]
[1778033863097,43.7,81282.4,306.6,-0.02304,6e-05,1.13143]
[1778033868132,43.7,81280.15,306.6,-0.02318,6e-05,1.13717]
[1778033869139,43.7,81275.49,306.6,-0.02346,6e-05,1.14882]
[1778033874175,43.7,81274.19,306.6,-0.02354,6e-05,1.15207]
[1778033876191,43.7,81268.7,306.6,-0.02388,6e-05,1.1659]
[1778033881225,43.7,81264.51,306.6,-0.02414,6e-05,1.17639]
[1778033886260,43.7,81263.84,306.6,-0.02418,6e-05,1.17789]
[1778033890289,43.7,81271.93,306.6,-0.02367,6e-05,1.1572]
[1778033891296,43.7,81276.87,306.6,-0.02337,6e-05,1.14479]
[1778033896331,43.7,81278.7,306.6,-0.02326,6e-05,1.14032]
[1778033902373,43.7,81277.52,306.6,-0.02333,6e-05,1.14336]
[1778033906401,43.7,81269.89,306.6,-0.0238,6e-05,1.16258]
[1778033911436,43.7,81271.99,306.6,-0.02351,6e-05,1.14893]
[1778033916471,43.7,81272.88,306.6,-0.02345,6e-05,1.14673]
[1778033921505,43.7,81271.85,306.6,-0.02352,6e-05,1.14935]
[1778033926540,43.7,81273.37,306.6,-0.02343,6e-05,1.14557]
[1778033930569,43.7,81267.26,306.6,-0.0238,6e-05,1.16094]
[1778033935608,43.7,81262.41,306.6,-0.0241,6e-05,1.17317]
[1778033938629,43.7,81255.22,306.6,-0.02455,6e-05,1.1915]
[1778033943664,43.69,81256.07,306.6,-0.02449,6e-05,1.189]
[1778033944670,43.69,81262.25,306.6,-0.0241,6e-05,1.17311]
[1778033950713,43.69,81262.88,306.6,-0.02406,6e-05,1.17132]
[1778033955749,43.69,81260.34,306.6,-0.02421,6e-05,1.17763]
[1778033960784,43.69,81260.51,306.6,-0.0242,6e-05,1.17695]
[1778033967835,43.68,81267.02,306.6,-0.02378,6e-05,1.16015]
[1778033971863,43.68,81268.68,306.6,-0.02352,6e-05,1.14764]
[1778033977905,43.69,81270.9,306.6,-0.02338,6e-05,1.14214]
[1778033982940,43.69,81270.39,306.6,-0.02342,6e-05,1.14351]
[1778033988982,43.69,81270.34,306.6,-0.02342,6e-05,1.14375]
[1778033990996,43.69,81265.14,306.6,-0.02374,6e-05,1.15684]
[1778033996032,43.69,81261.88,306.6,-0.02395,6e-05,1.16505]
[1778034000060,43.69,81257.05,306.6,-0.02425,6e-05,1.17726]
[1778034005095,43.68,81261.17,306.6,-0.02398,6e-05,1.16658]
[1778034010130,43.68,81261.4,306.6,-0.02397,6e-05,1.1659]
[1778034015165,43.68,81258.72,306.6,-0.02413,6e-05,1.1726]
[1778034020200,43.68,81256.22,306.6,-0.02429,6e-05,1.17883]
[1778034022214,43.68,81261.96,306.6,-0.02392,6e-05,1.16412]
[1778034025235,43.68,81271.33,306.6,-0.02334,6e-05,1.14052]
[1778034030271,43.68,81273.44,306.6,-0.02322,6e-05,1.13542]
[1778034035306,43.68,81273.09,306.6,-0.02309,6e-05,1.12825]
[1778034043391,43.69,81274.55,306.6,-0.023,6e-05,1.12484]
[1778034043399,43.69,81274.55,306.6,-0.023,6e-05,1.12484]
[1778034043409,43.69,81274.55,306.6,-0.023,6e-05,1.12484]
[1778034043417,43.69,81274.55,306.6,-0.023,6e-05,1.12484]
[1778034043427,43.69,81274.55,306.6,-0.023,6e-05,1.12484]
[1778034043920,43.69,81274.55,306.6,-0.02301,6e-05,1.12504]
[1778034043972,43.69,81274.55,306.6,-0.02301,6e-05,1.12504]
[1778034049404,43.69,81274.02,306.6,-0.02305,6e-05,1.12662]
[1778034058467,43.69,81273.95,306.6,-0.02306,6e-05,1.12718]
[1778034059474,43.69,81281.28,306.6,-0.02262,6e-05,1.10917]
[1778034060483,43.7,81286.18,306.6,-0.02233,6e-05,1.09729]
[1778034061662,43.7,81291.73,306.6,-0.02201,6e-05,1.08396]
[1778034067532,43.7,81284.87,306.6,-0.02243,6e-05,1.10126]
[1778034072567,43.71,81282.57,306.6,-0.02257,6e-05,1.10724]
[1778034077602,43.71,81282.81,306.6,-0.02257,6e-05,1.10703]
[1778034082637,43.71,81282.75,306.6,-0.02258,6e-05,1.10754]
[1778034087453,43.72,81283.4,306.6,-0.02255,6e-05,1.10623]
[1778034096736,43.72,81283.0,306.6,-0.02243,6e-05,1.09975]
[1778034103786,43.73,81282.92,306.6,-0.02245,6e-05,1.10051]
[1778034105206,43.73,81282.92,306.6,-0.02245,6e-05,1.10051]
[1778034108068,43.73,81288.03,306.6,-0.02216,6e-05,1.08836]
[1778034109349,43.73,81276.64,306.6,-0.02284,6e-05,1.11641]
[1778034110835,43.73,81271.69,306.6,-0.02314,6e-05,1.1287]
[1778034116884,43.74,81271.36,306.6,-0.02316,6e-05,1.12972]
[1778034118898,43.74,81266.25,306.6,-0.02348,6e-05,1.14253]
[1778034123933,43.74,81265.27,306.6,-0.02354,6e-05,1.14504]
[1778034130982,43.74,81264.66,306.6,-0.02358,6e-05,1.14662]
[1778034136017,43.74,81265.87,306.6,-0.0235,6e-05,1.14359]
[1778034140045,43.74,81259.3,306.6,-0.02391,6e-05,1.16017]
[1778034145080,43.74,81254.27,306.6,-0.02422,6e-05,1.17285]
[1778034150315,43.74,81253.01,306.6,-0.0243,6e-05,1.17589]
[1778034156157,43.73,81251.8,306.6,-0.0242,6e-05,1.17026]
[1778034162199,43.73,81254.71,306.6,-0.02402,6e-05,1.16266]
[1778034164213,43.73,81248.34,306.6,-0.02442,6e-05,1.17887]
[1778034166152,43.73,81248.55,306.6,-0.0244,6e-05,1.17828]
[1778034171264,43.73,81252.07,306.6,-0.02417,6e-05,1.16899]
[1778034177306,43.73,81254.58,306.6,-0.02401,6e-05,1.16246]
[1778034182341,43.73,81256.56,306.6,-0.02389,6e-05,1.15738]
[1778034189389,43.73,81256.91,306.6,-0.02386,6e-05,1.15645]
[1778034194425,43.73,81257.97,306.6,-0.0238,6e-05,1.15372]
[1778034196439,43.72,81262.89,306.6,-0.02349,6e-05,1.14133]
[1778034198454,43.73,81270.5,306.6,-0.02303,6e-05,1.12243]
[1778034203489,43.73,81276.64,306.6,-0.02266,6e-05,1.10755]
[1778034208524,43.73,81279.39,306.6,-0.02251,6e-05,1.10124]
[1778034215573,43.74,81277.01,306.6,-0.02251,6e-05,1.09945]
[1778034220609,43.74,81278.17,306.6,-0.02245,6e-05,1.09703]
[1778034230679,43.75,81275.61,306.6,-0.02262,6e-05,1.10415]
[1778034235714,43.75,81274.6,306.6,-0.02269,6e-05,1.107]
[1778034240749,43.76,81271.16,306.6,-0.0229,6e-05,1.11577]
[1778034245784,43.76,81275.65,306.6,-0.02264,6e-05,1.10502]
[1778034250819,43.76,81277.34,306.6,-0.02255,6e-05,1.10129]
[1778034253845,43.77,81271.87,306.6,-0.02288,6e-05,1.1149]
[1778034256866,43.77,81278.07,306.6,-0.02252,6e-05,1.09988]
[1778034261901,43.77,81275.97,306.6,-0.02265,6e-05,1.1054]
[1778034263915,43.77,81287.24,306.6,-0.02199,6e-05,1.07822]
[1778034268950,43.78,81286.63,306.6,-0.02204,6e-05,1.08024]
[1778034273986,43.78,81286.27,306.6,-0.02192,6e-05,1.0736]
[1778034279021,43.79,81288.01,306.6,-0.02183,6e-05,1.07006]
[1778034284055,43.8,81286.38,306.6,-0.02194,6e-05,1.07462]
[1778034290098,43.8,81283.58,306.6,-0.02212,6e-05,1.08208]
[1778034294126,43.81,81277.67,306.6,-0.02248,6e-05,1.09695]
[1778034299161,43.81,81279.59,306.6,-0.02238,6e-05,1.09274]
[1778034304196,43.82,81278.49,306.6,-0.02246,6e-05,1.09586]
[1778034309231,43.82,81275.04,306.6,-0.02267,6e-05,1.10467]
[1778034310238,43.82,81269.77,306.6,-0.02299,6e-05,1.11768]
[1778034313259,43.83,81264.91,306.6,-0.02329,6e-05,1.12983]
[1778034315273,43.83,81257.92,306.6,-0.02372,6e-05,1.14735]
[1778034321315,43.83,81257.84,306.6,-0.02373,6e-05,1.14752]
[1778034326350,43.82,81254.72,306.6,-0.02392,6e-05,1.15532]
[1778034331385,43.82,81254.62,306.6,-0.02376,6e-05,1.14706]
[1778034336420,43.82,81255.7,306.6,-0.02369,6e-05,1.14434]
[1778034341455,43.82,81254.87,306.6,-0.02374,6e-05,1.14644]
[1778034343433,43.82,81255.05,306.6,-0.02373,6e-05,1.14599]
[1778034343441,43.82,81255.05,306.6,-0.02373,6e-05,1.14599]
[1778034343451,43.82,81255.05,306.6,-0.02373,6e-05,1.14599]
[1778034343456,43.82,81255.05,306.6,-0.02373,6e-05,1.14599]
[1778034343482,43.82,81255.05,306.6,-0.02373,6e-05,1.14599]
[1778034343983,43.82,81253.13,306.6,-0.02385,6e-05,1.15083]
[1778034343988,43.82,81253.13,306.6,-0.02385,6e-05,1.15083]
[1778034344009,43.82,81253.13,306.6,-0.02385,6e-05,1.15083]
[1778034349511,43.82,81252.92,306.6,-0.02386,6e-05,1.15131]
[1778034355553,43.82,81254.55,306.6,-0.02376,6e-05,1.14719]
[1778034360588,43.82,81256.03,306.6,-0.02367,6e-05,1.14347]
[1778034365624,43.82,81250.2,306.6,-0.02404,6e-05,1.15823]
[1778034370659,43.82,81247.94,306.6,-0.02418,6e-05,1.16386]
[1778034375694,43.82,81246.85,306.6,-0.02424,6e-05,1.16651]
[1778034380729,43.82,81232.03,306.6,-0.02519,7e-05,1.20459]
[1778034381736,43.82,81225.14,306.6,-0.02565,7e-05,1.22259]
[1778034384757,43.82,81219.06,306.6,-0.02604,7e-05,1.23834]
[1778034386771,43.81,81209.4,306.6,-0.0267,7e-05,1.26399]
[1778034387780,43.81,81196.32,306.6,-0.0276,7e-05,1.29956]
[1778034389794,43.81,81189.81,306.6,-0.02805,7e-05,1.31712]
[1778034394829,43.79,81188.45,306.6,-0.02793,7e-05,1.31038]
[1778034399868,43.78,81190.0,306.6,-0.02779,7e-05,1.30474]
[1778034403896,43.77,81194.92,306.6,-0.02741,7e-05,1.29009]
[1778034408931,43.76,81193.4,306.6,-0.02749,7e-05,1.29309]
[1778034413965,43.75,81191.01,306.6,-0.02763,7e-05,1.29848]
[1778034419000,43.74,81190.13,306.6,-0.02766,7e-05,1.29959]
[1778034420013,43.73,81198.1,306.6,-0.02709,7e-05,1.27739]
[1778034424038,43.73,81192.41,306.6,-0.02747,7e-05,1.29215]
[1778034429073,43.71,81193.55,306.6,-0.02735,7e-05,1.28781]
[1778034434108,43.7,81194.99,306.6,-0.02722,7e-05,1.28268]
[1778034442163,43.69,81195.85,306.6,-0.02712,7e-05,1.27851]
[1778034447675,43.68,81191.79,306.6,-0.02738,7e-05,1.28878]
[1778034454248,43.66,81190.56,306.6,-0.02724,7e-05,1.28126]
[1778034459283,43.65,81191.88,306.6,-0.02712,7e-05,1.27653]
[1778034464319,43.64,81192.11,306.6,-0.02707,7e-05,1.2746]
[1778034469355,43.63,81191.7,306.6,-0.02707,7e-05,1.27466]
[1778034472376,43.62,81186.38,306.6,-0.02743,7e-05,1.28864]
[1778034477679,43.61,81182.3,306.6,-0.02769,7e-05,1.29896]
[1778034477780,43.61,81176.93,306.6,-0.02807,7e-05,1.3137]
[1778034481439,43.6,81167.36,306.6,-0.02874,7e-05,1.33957]
[1778034485467,43.59,81162.81,306.6,-0.02905,7e-05,1.35122]
[1778034487055,43.59,81150.64,306.6,-0.02996,8e-05,1.38604]
[1778034488488,43.58,81144.51,306.6,-0.03041,8e-05,1.40318]
[1778034493523,43.56,81142.4,306.6,-0.03051,8e-05,1.40721]
[1778034494241,43.56,81142.4,306.6,-0.03051,8e-05,1.40721]
[1778034496543,43.56,81137.87,306.6,-0.03086,8e-05,1.42049]
[1778034499897,43.56,81137.59,306.6,-0.03089,8e-05,1.42146]
[1778034501579,43.55,81129.97,306.6,-0.03147,8e-05,1.44354]
[1778034506613,43.53,81129.03,306.6,-0.03148,8e-05,1.44387]
[1778034509882,43.52,81128.59,306.6,-0.03149,8e-05,1.44419]
[1778034511649,43.51,81134.35,306.6,-0.0308,8e-05,1.41587]
[1778034514670,43.5,81146.98,306.6,-0.02979,8e-05,1.37737]
[1778034517691,43.49,81151.42,306.6,-0.02942,8e-05,1.36335]
[1778034521719,43.47,81157.76,306.6,-0.02891,7e-05,1.34369]
[1778034526754,43.46,81155.05,306.6,-0.02907,7e-05,1.34979]
[1778034529775,43.45,81146.29,306.6,-0.0297,8e-05,1.37409]
[1778034534810,43.43,81140.98,306.6,-0.03006,8e-05,1.38767]
[1778034539845,43.41,81142.84,306.6,-0.02986,8e-05,1.3802]
[1778034542866,43.4,81147.93,306.6,-0.02944,8e-05,1.36423]
[1778034547705,43.39,81149.4,306.6,-0.02929,8e-05,1.35855]
[1778034547901,43.39,81161.6,306.6,-0.02838,7e-05,1.32326]
[1778034553283,43.38,81163.58,306.6,-0.0282,7e-05,1.31651]
[1778034558979,43.36,81159.94,306.6,-0.02842,7e-05,1.32489]
[1778034560992,43.36,81150.72,306.6,-0.02909,8e-05,1.35067]
[1778034563722,43.35,81150.0,306.6,-0.02913,8e-05,1.35207]
[1778034569048,43.33,81145.17,306.6,-0.02944,8e-05,1.364]
[1778034574083,43.31,81134.66,306.6,-0.03001,8e-05,1.3835]
[1778034579118,43.3,81134.93,306.6,-0.02993,8e-05,1.38075]
[1778034584152,43.28,81134.48,306.6,-0.02992,8e-05,1.38013]
[1778034591202,43.26,81134.73,306.6,-0.02983,8e-05,1.37671]
[1778034597243,43.24,81133.76,306.6,-0.02984,8e-05,1.37728]
[1778034602279,43.22,81125.92,306.6,-0.0304,8e-05,1.39851]
[1778034607314,43.07,81125.02,306.6,-0.03004,8e-05,1.38478]
[1778034612360,43.06,81122.27,306.6,-0.03021,8e-05,1.39098]
[1778034614376,43.05,81117.44,306.6,-0.03057,8e-05,1.40457]
[1778034619410,43.03,81114.73,306.6,-0.03072,8e-05,1.41055]
[1778034624446,43.01,81114.78,306.6,-0.03066,8e-05,1.40821]
[1778034629494,42.99,81116.03,306.6,-0.03051,8e-05,1.40234]
[1778034630496,42.99,81128.82,306.6,-0.0295,8e-05,1.36406]
[1778034631503,42.99,81132.35,306.6,-0.02903,8e-05,1.34399]
[1778034636538,42.97,81131.39,306.6,-0.02905,8e-05,1.34485]
[1778034638552,42.96,81122.03,306.6,-0.02975,8e-05,1.37159]
[1778034643466,42.95,81119.41,306.6,-0.02992,8e-05,1.37784]
[1778034643495,42.95,81119.41,306.6,-0.02992,8e-05,1.37784]
[1778034644019,42.95,81119.41,306.6,-0.02992,8e-05,1.37784]
[1778034644027,42.95,81119.41,306.6,-0.02992,8e-05,1.37784]
[1778034644064,42.95,81119.41,306.6,-0.02992,8e-05,1.37784]
[1778034644472,42.95,81118.76,306.6,-0.02996,8e-05,1.37939]
[1778034651644,42.92,81116.27,306.6,-0.03008,8e-05,1.38408]
[1778034656679,42.91,81111.89,306.6,-0.03038,8e-05,1.39519]
[1778034660140,42.89,81106.79,306.6,-0.03075,8e-05,1.40926]
[1778034661714,42.89,81102.14,306.6,-0.0311,8e-05,1.42244]
[1778034666749,42.87,81103.36,306.6,-0.03094,8e-05,1.41654]
[1778034671784,42.85,81102.75,306.6,-0.03094,8e-05,1.41621]
[1778034673893,42.85,81102.88,306.6,-0.03091,8e-05,1.41538]
[1778034673964,42.84,81097.45,306.6,-0.03134,8e-05,1.43142]
[1778034675817,42.83,81092.33,306.6,-0.03173,8e-05,1.44615]
[1778034677839,42.82,81099.06,306.6,-0.03116,8e-05,1.42464]
[1778034682874,42.81,81102.12,306.6,-0.03086,8e-05,1.41318]
[1778034686943,42.79,81104.57,306.6,-0.03063,8e-05,1.40452]
[1778034692944,42.77,81101.13,306.6,-0.03063,8e-05,1.40239]
[1778034693950,42.77,81105.97,306.6,-0.03023,8e-05,1.38746]
[1778034695965,42.76,81100.52,306.6,-0.03065,8e-05,1.40306]
[1778034697979,42.75,81107.68,306.6,-0.03006,8e-05,1.38081]
[1778034701059,42.74,81113.09,306.6,-0.02961,8e-05,1.36367]
[1778034702283,42.74,81105.52,306.6,-0.03019,8e-05,1.38583]
[1778034707408,42.72,81102.23,306.6,-0.0304,8e-05,1.39377]
[1778034712078,42.71,81109.36,306.6,-0.02979,8e-05,1.37058]
[1778034714093,42.7,81114.14,306.6,-0.0294,8e-05,1.35577]
[1778034715100,42.7,81109.34,306.6,-0.02976,8e-05,1.36963]
[1778034718121,42.69,81104.84,306.6,-0.03009,8e-05,1.38197]
[1778034723156,42.67,81100.14,306.6,-0.03041,8e-05,1.39417]
[1778034727184,42.66,81094.92,306.6,-0.03079,8e-05,1.40835]
[1778034731212,42.64,81099.69,306.6,-0.03036,8e-05,1.39233]
[1778034732218,42.64,81104.4,306.6,-0.02998,8e-05,1.37785]
[1778034737254,42.62,81110.73,306.6,-0.02944,8e-05,1.3573]
[1778034738261,42.62,81115.51,306.6,-0.02906,8e-05,1.34292]
[1778034740275,42.62,81121.98,306.6,-0.02856,8e-05,1.32349]
[1778034745310,42.6,81124.82,306.6,-0.02831,8e-05,1.31401]
[1778034750345,42.59,81129.23,306.6,-0.02795,7e-05,1.30015]
[1778034756387,42.58,81127.38,306.6,-0.02787,7e-05,1.29499]
[1778034758402,42.58,81118.42,306.6,-0.02853,8e-05,1.32035]
[1778034760416,42.57,81124.45,306.6,-0.02806,7e-05,1.30244]
[1778034762430,42.57,81129.07,306.6,-0.02771,7e-05,1.28877]
[1778034767465,42.56,81130.94,306.6,-0.02754,7e-05,1.28246]
[1778034772500,42.55,81130.98,306.6,-0.02751,7e-05,1.28136]
[1778034777535,42.54,81132.03,306.6,-0.02741,7e-05,1.2774]
[1778034782569,42.53,81132.3,306.6,-0.02737,7e-05,1.2757]
[1778034787605,42.53,81128.15,306.6,-0.02765,7e-05,1.28656]
[1778034792640,42.52,81128.03,306.6,-0.02763,7e-05,1.28588]
[1778034797676,42.51,81128.73,306.6,-0.02755,7e-05,1.28288]
[1778034799691,42.5,81120.45,306.6,-0.02816,8e-05,1.3062]
[1778034804726,42.49,81123.27,306.6,-0.02791,7e-05,1.29665]
[1778034807747,42.49,81113.93,306.6,-0.0286,8e-05,1.32295]
[1778034812784,42.47,81109.03,306.6,-0.02875,8e-05,1.32656]
[1778034816813,42.46,81102.94,306.6,-0.02919,8e-05,1.34335]
[1778034819834,42.46,81097.61,306.6,-0.02958,8e-05,1.35819]
[1778034824869,42.44,81098.55,306.6,-0.02946,8e-05,1.35379]
[1778034829904,42.43,81096.79,306.6,-0.02956,8e-05,1.35743]
[1778034833927,42.42,81096.24,306.6,-0.02958,8e-05,1.3581]
[1778034838967,42.4,81100.46,306.6,-0.0292,8e-05,1.34371]
[1778034844003,42.39,81102.3,306.6,-0.02902,8e-05,1.33683]
[1778034847023,42.38,81095.53,306.6,-0.02952,8e-05,1.35598]
[1778034852058,42.37,81094.58,306.6,-0.02955,8e-05,1.35722]
[1778034857093,42.35,81092.91,306.6,-0.02964,8e-05,1.36062]
[1778034860114,42.35,81088.51,306.6,-0.02997,8e-05,1.37282]
[1778034865195,42.33,81085.13,306.6,-0.03019,8e-05,1.38136]
[1778034871237,42.31,81080.42,306.6,-0.03032,8e-05,1.38386]
[1778034876272,42.3,81080.25,306.6,-0.03028,8e-05,1.38261]
[1778034880186,42.29,81080.14,306.6,-0.03027,8e-05,1.38189]
[1778034885335,42.27,81073.21,306.6,-0.03077,8e-05,1.40081]
[1778034887349,42.26,81067.63,306.6,-0.03121,8e-05,1.41717]
[1778034889363,42.25,81060.1,306.6,-0.03181,8e-05,1.43968]
[1778034894400,42.24,81059.83,306.6,-0.03177,8e-05,1.43825]
[1778034899435,42.22,81056.15,306.6,-0.03202,8e-05,1.44749]
[1778034901446,42.21,81056.45,306.6,-0.03198,8e-05,1.44609]
[1778034903463,42.2,81051.8,306.6,-0.03234,9e-05,1.45932]
[1778034908498,42.18,81050.7,306.6,-0.03237,9e-05,1.46036]
[1778034913533,42.16,81049.83,306.6,-0.03238,9e-05,1.4607]
[1778034918568,42.14,81049.15,306.6,-0.03237,9e-05,1.46043]
[1778034920582,42.13,81055.5,306.6,-0.03181,8e-05,1.43952]
[1778034922941,42.13,81058.35,306.9,-0.03156,8e-05,1.43018]
[1778034923006,42.13,81058.35,306.9,-0.03156,8e-05,1.43018]
[1778034923087,42.12,81058.07,306.9,-0.03156,8e-05,1.43019]
[1778034923603,42.12,81066.02,306.9,-0.0309,8e-05,1.4056]
[1778034925308,42.12,81066.02,306.9,-0.0309,8e-05,1.4056]
[1778034926605,42.12,81067.72,306.9,-0.03076,8e-05,1.40038]
[1778034927511,42.12,81067.72,306.9,-0.03076,8e-05,1.40038]
[1778034928646,42.12,81075.75,306.9,-0.03011,8e-05,1.37591]
[1778034931666,42.12,81078.0,306.9,-0.02973,8e-05,1.35959]
[1778034936702,42.12,81078.9,306.9,-0.02966,8e-05,1.35689]
[1778034937684,42.12,81078.9,306.9,-0.02966,8e-05,1.35689]
[1778034937708,42.12,81073.07,306.9,-0.03013,8e-05,1.37447]
[1778034940730,42.12,81066.55,306.9,-0.03066,8e-05,1.39432]
[1778034945765,42.12,81067.31,306.9,-0.0306,8e-05,1.39199]
[1778034951443,42.12,81064.0,306.9,-0.03087,8e-05,1.40214]
[1778034951449,42.12,81064.0,307.9,-0.03087,8e-05,1.40214]
[1778034956843,42.12,81064.11,307.9,-0.03086,8e-05,1.4018]
[1778034959864,42.12,81083.99,307.9,-0.02926,8e-05,1.34167]
[1778034964899,42.12,81083.84,307.9,-0.02927,8e-05,1.34212]
[1778034969934,42.12,81081.95,307.9,-0.02942,8e-05,1.34776]
[1778034974969,42.12,81079.22,307.9,-0.02964,8e-05,1.35593]
[1778034977806,42.12,81080.12,307.9,-0.02956,8e-05,1.35323]
[1778034980015,42.12,81074.84,307.9,-0.02999,8e-05,1.36911]
[1778034985040,42.12,81077.02,307.9,-0.02981,8e-05,1.36254]
[1778034986047,42.12,81081.37,307.9,-0.02947,8e-05,1.34949]
[1778034991082,42.12,81084.65,307.9,-0.02901,8e-05,1.33029]
[1778034996267,42.12,81087.66,307.9,-0.02878,8e-05,1.32139]
[1778035001152,42.12,81094.28,307.9,-0.02827,8e-05,1.30198]
[1778035003166,42.12,81100.3,307.9,-0.02781,8e-05,1.28452]
[1778035005180,42.12,81106.19,307.9,-0.02737,7e-05,1.26759]
[1778035007194,42.12,81111.89,307.9,-0.02695,7e-05,1.25137]
[1778035012229,42.12,81113.85,307.9,-0.02681,7e-05,1.24582]
[1778035017264,42.12,81110.68,307.9,-0.02704,7e-05,1.2548]
[1778035022299,42.12,81104.96,307.9,-0.02746,7e-05,1.27111]
[1778035025320,42.12,81095.26,307.9,-0.02819,8e-05,1.29913]
[1778035027463,42.12,81089.27,307.9,-0.02866,8e-05,1.31665]
[1778035033376,42.12,81091.52,307.9,-0.02848,8e-05,1.31005]
[1778035038411,42.12,81109.83,307.9,-0.0271,7e-05,1.25721]
[1778035039418,42.12,81118.92,307.9,-0.02644,7e-05,1.23157]
[1778035044452,42.12,81116.55,307.9,-0.02661,7e-05,1.23822]
[1778035049490,42.12,81113.95,307.9,-0.0268,7e-05,1.24554]
[1778035054525,42.12,81115.0,307.9,-0.02654,7e-05,1.23353]
[1778035059602,42.12,81114.48,307.9,-0.02658,7e-05,1.23499]
[1778035066609,42.12,81114.02,307.9,-0.02661,7e-05,1.23628]
[1778035071644,42.12,81114.48,307.9,-0.02658,7e-05,1.23499]
[1778035074665,42.12,81120.22,307.9,-0.02616,7e-05,1.21894]
[1778035078693,42.12,81125.97,307.9,-0.02575,7e-05,1.20302]
[1778035083727,42.12,81119.62,307.9,-0.0262,7e-05,1.22061]
[1778035088763,42.12,81123.87,307.9,-0.0259,7e-05,1.20882]
[1778035093798,42.12,81129.15,307.9,-0.02553,7e-05,1.19429]
[1778035098833,42.12,81133.07,307.9,-0.02525,7e-05,1.18358]
[1778035103867,42.12,81133.98,307.9,-0.02519,7e-05,1.1811]
[1778035107766,42.12,81133.98,307.9,-0.02519,7e-05,1.1811]
[1778035108718,42.12,81133.98,307.9,-0.02519,7e-05,1.1811]
[1778035107896,42.12,81139.93,307.9,-0.02478,7e-05,1.16502]
[1778035108906,42.12,81144.31,307.9,-0.02448,7e-05,1.15328]
[1778035109912,42.12,81151.47,307.9,-0.024,7e-05,1.13428]
[1778035115954,42.12,81151.45,307.9,-0.02383,7e-05,1.12573]
[1778035119982,42.12,81156.96,307.9,-0.02346,7e-05,1.11133]
[1778035120989,42.12,81163.19,307.9,-0.02306,6e-05,1.09522]
[1778035122469,42.12,81163.19,307.9,-0.02306,6e-05,1.09522]
[1778035128185,42.12,81170.85,307.9,-0.02257,6e-05,1.07565]
[1778035134081,42.12,81166.7,307.9,-0.02283,6e-05,1.08622]
[1778035135088,42.12,81161.77,307.9,-0.02315,6e-05,1.09887]
[1778035139487,42.12,81157.88,307.9,-0.0234,7e-05,1.10894]
[1778035145158,42.12,81153.04,307.9,-0.02372,7e-05,1.12156]
[1778035148178,42.12,81160.48,307.9,-0.02323,7e-05,1.1022]
[1778035153213,42.12,81159.87,307.9,-0.02327,7e-05,1.10378]
[1778035158250,42.12,81159.22,307.9,-0.02331,7e-05,1.10546]
[1778035164292,42.12,81157.84,307.9,-0.0234,7e-05,1.10904]
[1778035172348,42.12,81157.07,307.9,-0.02328,7e-05,1.10252]
[1778035175369,42.12,81162.66,307.9,-0.02292,6e-05,1.08813]
[1778035176376,42.12,81167.22,307.9,-0.02263,6e-05,1.07649]
[1778035179397,42.12,81172.16,307.9,-0.02232,6e-05,1.06399]
[1778035181411,42.12,81167.64,307.9,-0.0226,6e-05,1.07542]
[1778035183425,42.12,81162.93,307.9,-0.0229,6e-05,1.08744]
[1778035188462,42.12,81158.09,307.9,-0.02322,7e-05,1.09989]
[1778035189469,42.12,81152.76,307.9,-0.02357,7e-05,1.11372]
[1778035190476,42.12,81147.75,307.9,-0.0239,7e-05,1.12684]
[1778035195636,42.12,81145.9,307.9,-0.02402,7e-05,1.13172]
[1778035197524,42.12,81155.25,307.9,-0.0234,7e-05,1.10724]
[1778035201553,42.12,81160.09,307.9,-0.02309,6e-05,1.09473]
[1778035203567,42.12,81167.64,307.9,-0.0226,6e-05,1.07542]
[1778035204574,42.12,81177.86,307.9,-0.02196,6e-05,1.0497]
[1778035205582,42.12,81184.21,307.9,-0.02157,6e-05,1.03395]
[1778035207545,42.12,81185.13,307.9,-0.02151,6e-05,1.03169]
[1778035207595,42.12,81193.23,307.9,-0.02102,6e-05,1.01189]
[1778035210616,42.12,81187.87,307.9,-0.02135,6e-05,1.02496]
[1778035213637,42.12,81183.39,307.9,-0.02162,6e-05,1.03598]
[1778035219679,42.12,81183.16,307.9,-0.02163,6e-05,1.03654]
[1778035224714,42.12,81184.52,307.9,-0.02155,6e-05,1.03319]
[1778035229749,42.12,81184.92,307.9,-0.02153,6e-05,1.0322]
[1778035232770,42.12,81187.77,307.9,-0.02119,6e-05,1.01706]
[1778035237818,42.12,81187.79,307.9,-0.02119,6e-05,1.01702]
[1778035246952,42.12,81189.06,307.9,-0.02111,6e-05,1.01392]
[1778035251988,42.12,81189.15,307.9,-0.02111,6e-05,1.0137]
[1778035256016,42.12,81193.57,307.9,-0.02084,6e-05,1.003]
[1778035261051,42.12,81198.51,307.9,-0.02055,6e-05,0.99114]
[1778035262058,42.12,81204.62,307.9,-0.02019,6e-05,0.97661]
[1778035267093,42.12,81202.78,307.9,-0.0203,6e-05,0.98097]
[1778035272128,42.12,81205.24,307.9,-0.02016,6e-05,0.97515]
[1778035277163,42.12,81207.67,307.9,-0.02002,6e-05,0.96942]
[1778035279177,42.12,81213.24,307.9,-0.0197,6e-05,0.9564]
[1778035284212,42.12,81213.07,307.9,-0.01971,6e-05,0.95679]
[1778035289247,42.12,81212.12,307.9,-0.01976,6e-05,0.95901]
[1778035294282,42.12,81206.44,307.9,-0.01993,6e-05,0.96442]
[1778035296296,42.12,81212.0,307.9,-0.01962,6e-05,0.95145]
[1778035300324,42.12,81216.33,307.9,-0.01937,6e-05,0.94145]
[1778035302383,42.12,81216.73,307.9,-0.01935,6e-05,0.94053]
[1778035306366,42.12,81223.52,307.9,-0.01897,6e-05,0.92502]
[1778035311401,42.12,81226.68,307.9,-0.0188,5e-05,0.91787]
[1778035316437,42.12,81230.11,307.9,-0.01861,5e-05,0.91015]
[1778035321471,42.12,81233.56,307.9,-0.01843,5e-05,0.90244]
[1778035322479,42.12,81238.17,307.9,-0.01818,5e-05,0.89222]
[1778035324493,42.12,81245.41,307.9,-0.0178,5e-05,0.87635]
[1778035329528,42.12,81249.87,307.9,-0.01757,5e-05,0.86668]
[1778035334563,42.12,81251.87,307.9,-0.01747,5e-05,0.86237]
[1778035339598,42.12,81252.89,307.9,-0.01742,5e-05,0.86018]
[1778035342619,42.12,81257.92,307.9,-0.01716,5e-05,0.84944]
[1778035347654,42.12,81258.16,307.9,-0.01715,5e-05,0.84893]
[1778035350674,42.12,81252.07,307.9,-0.01746,5e-05,0.86194]
[1778035352689,42.12,81244.08,307.9,-0.01773,5e-05,0.87181]
[1778035357724,42.12,81241.4,307.9,-0.01787,5e-05,0.87764]
[1778035362759,42.12,81239.49,307.9,-0.01797,5e-05,0.88182]
[1778035363766,42.12,81226.65,307.9,-0.01865,5e-05,0.91029]
[1778035365780,42.12,81221.05,307.9,-0.01896,6e-05,0.92293]
[1778035367794,42.12,81213.23,307.9,-0.01939,6e-05,0.94081]
[1778035371948,42.12,81209.75,307.9,-0.01959,6e-05,0.94884]
[1778035372033,42.12,81209.18,307.9,-0.01962,6e-05,0.95017]
[1778035372677,42.12,81209.18,307.9,-0.01962,6e-05,0.95017]
[1778035372829,42.12,81208.75,307.9,-0.01965,6e-05,0.95116]
[1778035373299,42.12,81208.75,307.9,-0.01965,6e-05,0.95116]
[1778035374029,42.12,81208.75,307.9,-0.01965,6e-05,0.95116]
[1778035373837,42.12,81208.61,307.9,-0.01966,6e-05,0.95149]
[1778035374844,42.12,81208.21,307.9,-0.01968,6e-05,0.95242]
[1778035377155,42.12,81208.21,307.9,-0.01968,6e-05,0.95242]
[1778035377753,42.12,81208.21,307.9,-0.01968,6e-05,0.95242]
[1778035378288,42.12,81207.99,307.9,-0.01969,6e-05,0.95293]
[1778035379015,42.12,81207.99,307.9,-0.01969,6e-05,0.95293]
[1778035378872,42.12,81208.21,307.9,-0.01968,6e-05,0.95242]
[1778035379879,42.12,81206.9,307.9,-0.01975,6e-05,0.95547]
[1778035381548,42.12,81206.87,307.9,-0.01975,6e-05,0.95554]
[1778035381893,42.12,81206.09,307.9,-0.0198,6e-05,0.95736]
[1778035383114,42.12,81205.5,307.9,-0.01983,6e-05,0.95873]
[1778035383153,42.12,81205.5,307.9,-0.01983,6e-05,0.95873]
[1778035384914,42.12,81200.39,307.9,-0.02013,6e-05,0.97073]
[1778035386073,42.12,81200.1,307.9,-0.02014,6e-05,0.97141]
[1778035386927,42.12,81199.96,307.9,-0.02015,6e-05,0.97174]
[1778035388033,42.12,81199.96,307.9,-0.02015,6e-05,0.97174]
[1778035388942,42.12,81200.89,307.9,-0.0201,6e-05,0.96955]
[1778035389262,42.12,81200.89,307.9,-0.0201,6e-05,0.96955]
[1778035389949,42.12,81200.96,307.9,-0.02009,6e-05,0.96939]
[1778035393385,42.12,81203.15,307.9,-0.01997,6e-05,0.96424]
[1778035393977,42.12,81203.25,307.9,-0.01996,6e-05,0.964]
[1778035397608,42.12,81200.9,307.9,-0.0201,6e-05,0.96953]
[1778035398005,42.12,81200.86,307.9,-0.0201,6e-05,0.96962]
[1778035404047,42.12,81200.6,307.9,-0.02011,6e-05,0.97023]
[1778035405054,42.12,81195.92,307.9,-0.02039,6e-05,0.98132]
[1778035406061,42.12,81184.29,307.9,-0.02108,6e-05,1.00928]
[1778035411096,42.12,81183.4,307.9,-0.02097,6e-05,1.00331]
[1778035413910,42.12,81183.04,307.9,-0.02099,6e-05,1.00418]
[1778035413954,42.12,81183.2,307.9,-0.02098,6e-05,1.00379]
[1778035416927,42.12,81183.17,307.9,-0.02098,6e-05,1.00386]
[1778035417025,42.12,81183.13,307.9,-0.02099,6e-05,1.00396]
[1778035417505,42.12,81183.13,307.9,-0.02099,6e-05,1.00396]
[1778035417606,42.12,81183.6,307.9,-0.02096,6e-05,1.00282]
[1778035423183,42.12,81181.87,307.9,-0.02106,6e-05,1.00702]
[1778035425647,42.12,81181.76,307.9,-0.02107,6e-05,1.00728]
[1778035425656,42.12,81181.69,307.9,-0.02107,6e-05,1.00745]
[1778035433251,42.12,81179.91,307.9,-0.02118,6e-05,1.01179]
[1778035438477,42.12,81177.5,307.9,-0.02133,6e-05,1.01767]
[1778035444328,42.12,81176.22,307.9,-0.02141,6e-05,1.02081]
[1778035445925,42.12,81176.22,307.9,-0.02141,6e-05,1.02081]
[1778035446028,42.12,81176.22,307.9,-0.02141,6e-05,1.02081]
[1778035451377,42.12,81179.23,307.9,-0.02122,6e-05,1.01344]
[1778035452969,42.12,81179.23,307.9,-0.02122,6e-05,1.01344]
[1778035452971,42.12,81179.08,307.9,-0.02123,6e-05,1.01381]
[1778035453487,42.12,81179.08,307.9,-0.02123,6e-05,1.01381]
[1778035453588,42.12,81180.2,307.9,-0.02116,6e-05,1.01108]
[1778035459433,42.12,81175.95,307.9,-0.02142,6e-05,1.02147]
[1778035460935,42.12,81175.95,307.9,-0.02142,6e-05,1.02147]
[1778035461036,42.12,81176.34,307.9,-0.0214,6e-05,1.02052]
[1778035461783,42.12,81176.34,307.9,-0.0214,6e-05,1.02052]
[1778035461801,42.12,81176.14,307.9,-0.02141,6e-05,1.02101]
[1778035466079,42.12,81178.34,307.9,-0.02128,6e-05,1.01562]
[1778035466092,42.12,81175.57,307.9,-0.02145,6e-05,1.02241]
[1778035471517,42.12,81172.34,307.9,-0.02148,6e-05,1.02212]
[1778035472278,42.12,81172.34,307.9,-0.02148,6e-05,1.02212]
[1778035472524,42.12,81171.95,307.9,-0.0215,6e-05,1.02308]
[1778035473603,42.12,81171.95,307.9,-0.0215,6e-05,1.02308]
[1778035473660,42.12,81171.06,307.9,-0.02156,6e-05,1.02527]
[1778035475880,42.12,81171.68,307.9,-0.02152,6e-05,1.02374]
[1778035475929,42.12,81171.39,307.9,-0.02154,6e-05,1.02446]
[1778035476507,42.12,81171.39,307.9,-0.02154,6e-05,1.02446]
[1778035476552,42.12,81171.36,307.9,-0.02154,6e-05,1.02453]
[1778035477167,42.12,81171.36,307.9,-0.02154,6e-05,1.02453]
[1778035477869,42.12,81171.36,307.9,-0.02154,6e-05,1.02453]
[1778035478328,42.12,81171.47,307.9,-0.02153,6e-05,1.02426]
[1778035478566,42.12,81171.48,307.9,-0.02153,6e-05,1.02424]
[1778035479394,42.12,81171.48,307.9,-0.02153,6e-05,1.02424]
[1778035479573,42.12,81171.63,307.9,-0.02152,6e-05,1.02387]
[1778035480955,42.12,81171.63,307.9,-0.02152,6e-05,1.02387]
[1778035481021,42.12,81171.76,307.9,-0.02152,6e-05,1.02355]
[1778035483392,42.12,81174.9,307.9,-0.02132,6e-05,1.01584]
[1778035483601,42.12,81174.66,307.9,-0.02134,6e-05,1.01643]
[1778035484432,42.12,81174.66,307.9,-0.02134,6e-05,1.01643]
[1778035484608,42.12,81175.24,307.9,-0.0213,6e-05,1.01501]
[1778035485325,42.12,81175.24,307.9,-0.0213,6e-05,1.01501]
[1778035485424,42.12,81175.24,307.9,-0.0213,6e-05,1.01501]
[1778035486746,42.12,81175.24,307.9,-0.0213,6e-05,1.01501]
[1778035486848,42.12,81175.35,307.9,-0.0213,6e-05,1.01474]
[1778035493035,42.12,81179.67,307.9,-0.02103,6e-05,1.00421]
[1778035493102,42.12,81179.67,307.9,-0.02103,6e-05,1.00421]
[1778035493083,42.12,81177.11,307.9,-0.02119,6e-05,1.01044]
[1778035493671,42.12,81186.25,307.9,-0.02064,6e-05,0.98834]
[1778035494678,42.12,81193.25,307.9,-0.02023,6e-05,0.97167]
[1778035496691,42.12,81197.98,307.9,-0.01995,6e-05,0.96053]
[1778035497190,42.12,81197.98,307.9,-0.01995,6e-05,0.96053]
[1778035497862,42.12,81197.98,307.9,-0.01995,6e-05,0.96053]
[1778035500879,42.12,81200.6,307.9,-0.0198,6e-05,0.9544]
[1778035500960,42.12,81200.6,307.9,-0.0198,6e-05,0.9544]
[1778035501727,42.12,81195.42,307.9,-0.0201,6e-05,0.96655]
[1778035502184,42.12,81195.42,307.9,-0.0201,6e-05,0.96655]
[1778035502352,42.12,81195.42,307.9,-0.0201,6e-05,0.96655]
[1778035503930,42.12,81193.87,307.9,-0.02019,6e-05,0.97021]
[1778035504030,42.12,81194.79,307.9,-0.02014,6e-05,0.96803]
[1778035504481,42.12,81194.79,307.9,-0.02014,6e-05,0.96803]
[1778035504748,42.12,81194.06,307.9,-0.02018,6e-05,0.96976]
[1778035505820,42.12,81194.06,307.9,-0.02018,6e-05,0.96976]
[1778035505920,42.12,81196.45,307.9,-0.02004,6e-05,0.96412]
[1778035506408,42.12,81196.45,307.9,-0.02004,6e-05,0.96412]
[1778035506761,42.12,81201.84,307.9,-0.01973,6e-05,0.95151]
[1778035510794,42.12,81203.93,307.9,-0.01961,6e-05,0.94665]
[1778035510864,42.12,81204.37,307.9,-0.01959,6e-05,0.94563]
[1778035512696,42.12,81204.58,307.9,-0.01957,6e-05,0.94514]
[1778035512813,42.12,81206.67,307.9,-0.01946,6e-05,0.94031]
[1778035516841,42.12,81211.61,307.9,-0.01918,6e-05,0.92897]
[1778035521400,42.12,81215.33,307.9,-0.01897,6e-05,0.92049]
[1778035521875,42.12,81216.91,307.9,-0.01889,6e-05,0.91691]
[1778035522272,42.12,81216.91,307.9,-0.01889,6e-05,0.91691]
[1778035522883,42.12,81217.33,307.9,-0.01886,6e-05,0.91596]
[1778035524764,42.12,81215.05,307.9,-0.01899,6e-05,0.92113]
[1778035524897,42.12,81217.13,307.9,-0.01887,6e-05,0.91641]
[1778035525531,42.12,81217.13,307.9,-0.01887,6e-05,0.91641]
[1778035525904,42.12,81217.46,307.9,-0.01886,5e-05,0.91567]
[1778035528649,42.12,81217.34,307.9,-0.01886,6e-05,0.91594]
[1778035529167,42.12,81217.34,307.9,-0.01886,6e-05,0.91594]
[1778035528925,42.12,81217.69,307.9,-0.01884,5e-05,0.91515]
[1778035529932,42.12,81217.91,307.9,-0.01883,5e-05,0.91465]
[1778035531946,42.12,81223.01,307.9,-0.0184,5e-05,0.89556]
[1778035536980,42.12,81215.85,307.9,-0.01879,5e-05,0.9116]
[1778035538243,42.12,81212.64,307.9,-0.01897,6e-05,0.91887]
[1778035539070,42.12,81212.64,307.9,-0.01897,6e-05,0.91887]
[1778035540291,42.12,81211.91,307.9,-0.01901,6e-05,0.92053]
[1778035541055,42.12,81211.91,307.9,-0.01901,6e-05,0.92053]
[1778035541669,42.12,81212.12,307.9,-0.019,6e-05,0.92005]
[1778035542016,42.12,81212.74,307.9,-0.01896,6e-05,0.91864]
[1778035542281,42.12,81212.74,307.9,-0.01896,6e-05,0.91864]
[1778035542894,42.12,81212.74,307.9,-0.01896,6e-05,0.91864]
[1778035543412,42.12,81211.88,307.9,-0.01901,6e-05,0.92059]
[1778035543487,42.12,81211.88,307.9,-0.01901,6e-05,0.92059]
[1778035544971,42.12,81211.88,307.9,-0.01901,6e-05,0.92059]
[1778035545037,42.12,81212.17,307.9,-0.019,6e-05,0.91994]
[1778035545713,42.12,81212.17,307.9,-0.019,6e-05,0.91994]
[1778035545815,42.12,81212.17,307.9,-0.019,6e-05,0.91994]
[1778035548412,42.12,81212.21,307.9,-0.01899,6e-05,0.91985]
[1778035549096,42.12,81212.21,307.9,-0.01899,6e-05,0.91985]
[1778035549647,42.12,81212.22,307.9,-0.01899,6e-05,0.91982]
[1778035549748,42.12,81212.22,307.9,-0.01899,6e-05,0.91982]
[1778035550296,42.12,81212.22,307.9,-0.01899,6e-05,0.91982]
[1778035552086,42.12,81212.19,307.9,-0.01899,6e-05,0.91989]
[1778035552816,42.12,81212.19,307.9,-0.01899,6e-05,0.91989]
[1778035553093,42.12,81212.3,307.9,-0.01899,6e-05,0.91964]
[1778035553660,42.12,81212.3,307.9,-0.01899,6e-05,0.91964]
[1778035554100,42.12,81219.07,307.9,-0.01862,5e-05,0.90436]
[1778035557121,42.12,81223.85,307.9,-0.01836,5e-05,0.8937]
[1778035562155,42.12,81231.19,307.9,-0.01797,5e-05,0.8775]
[1778035563968,42.12,81228.83,307.9,-0.01809,5e-05,0.88268]
[1778035564170,42.12,81233.33,307.9,-0.01785,5e-05,0.87283]
[1778035566832,42.12,81235.18,307.9,-0.01776,5e-05,0.8688]
[1778035567191,42.12,81236.72,307.9,-0.01768,5e-05,0.86546]
[1778035572193,42.12,81238.84,307.9,-0.01757,5e-05,0.86087]
[1778035572229,42.12,81234.98,307.9,-0.01777,5e-05,0.86923]
[1778035572838,42.12,81234.98,307.9,-0.01777,5e-05,0.86923]
[1778035573236,42.12,81231.24,307.9,-0.01796,5e-05,0.87739]
[1778035575833,42.12,81231.18,307.9,-0.01797,5e-05,0.87753]
[1778035575937,42.12,81231.18,307.9,-0.01797,5e-05,0.87753]
[1778035577284,42.12,81227.73,307.9,-0.01815,5e-05,0.88511]
[1778035577385,42.12,81226.37,307.9,-0.01822,5e-05,0.88811]
[1778035579244,42.12,81226.37,307.9,-0.01822,5e-05,0.88811]
[1778035579278,42.12,81231.7,307.9,-0.01794,5e-05,0.87639]
[1778035583793,42.12,81231.05,307.9,-0.01797,5e-05,0.87781]
[1778035583803,42.12,81231.05,307.9,-0.01797,5e-05,0.87781]
[1778035584311,42.12,81230.4,307.9,-0.01801,5e-05,0.87923]
[1778035585818,42.12,81230.61,307.9,-0.018,5e-05,0.87877]
[1778035586266,42.12,81230.61,307.9,-0.018,5e-05,0.87877]
[1778035587604,42.12,81230.61,307.9,-0.018,5e-05,0.87877]
[1778035588291,42.12,81232.43,307.9,-0.0179,5e-05,0.87479]
[1778035588507,42.12,81232.43,307.9,-0.0179,5e-05,0.87479]
[1778035589062,42.12,81232.43,307.9,-0.0179,5e-05,0.87479]
[1778035591869,42.12,81237.23,307.9,-0.01765,5e-05,0.86435]
[1778035591970,42.12,81241.53,307.9,-0.01728,5e-05,0.8477]
[1778035592474,42.12,81241.53,307.9,-0.01728,5e-05,0.8477]
[1778035597404,42.12,81234.47,307.9,-0.01765,5e-05,0.86287]
[1778035600668,42.12,81233.48,307.9,-0.0177,5e-05,0.86502]
[1778035601184,42.12,81233.48,307.9,-0.0177,5e-05,0.86502]
[1778035603282,42.12,81234.87,307.9,-0.01763,5e-05,0.86201]
[1778035604419,42.12,81235.17,307.9,-0.01761,5e-05,0.86136]
[1778035610399,42.12,81234.52,307.9,-0.01764,5e-05,0.86277]
[1778035611143,42.12,81234.52,307.9,-0.01764,5e-05,0.86277]
[1778035612242,42.12,81233.68,307.9,-0.01769,5e-05,0.86459]
[1778035612744,42.12,81232.17,307.9,-0.01777,5e-05,0.86787]
[1778035618118,42.12,81239.28,307.9,-0.0174,5e-05,0.85251]
[1778035618766,42.12,81238.64,307.9,-0.01743,5e-05,0.85388]
[1778035620541,42.12,81238.7,307.9,-0.01743,5e-05,0.85376]
[1778035621147,42.12,81238.7,307.9,-0.01743,5e-05,0.85376]
[1778035621661,42.12,81238.28,307.9,-0.01745,5e-05,0.85466]
[1778035622592,42.12,81238.28,307.9,-0.01745,5e-05,0.85466]
[1778035631485,42.12,81234.34,307.9,-0.01765,5e-05,0.86316]
[1778035632191,42.12,81234.34,307.9,-0.01765,5e-05,0.86316]
[1778035632784,42.12,81233.58,307.9,-0.01769,5e-05,0.8648]
[1778035633296,42.12,81233.58,307.9,-0.01769,5e-05,0.8648]
[1778035634768,42.12,81234.24,307.9,-0.01766,5e-05,0.86337]
[1778035635531,42.12,81235.9,307.9,-0.01757,5e-05,0.85978]
[1778035640707,42.12,81234.64,307.9,-0.01764,5e-05,0.86251]
[1778035645742,42.12,81231.31,307.9,-0.01781,5e-05,0.86974]
[1778035647633,42.12,81230.66,307.9,-0.01785,5e-05,0.87115]
[1778035648233,42.12,81230.66,307.9,-0.01785,5e-05,0.87115]
[1778035652447,42.12,81232.54,307.9,-0.0176,5e-05,0.85959]
[1778035653121,42.12,81232.54,307.9,-0.0176,5e-05,0.85959]
[1778035660847,42.12,81229.13,307.9,-0.01778,5e-05,0.86699]
[1778035661888,42.12,81229.13,307.9,-0.01778,5e-05,0.86699]
[1778035662402,42.12,81229.13,307.9,-0.01778,5e-05,0.86699]
[1778035667296,42.12,81230.7,307.9,-0.0177,5e-05,0.86358]
[1778035668651,42.12,81230.89,307.9,-0.01769,5e-05,0.86316]
[1778035670182,42.12,81230.54,307.9,-0.01771,5e-05,0.86392]
[1778035670858,42.12,81230.51,307.9,-0.01771,5e-05,0.86399]
[1778035672201,42.12,81230.74,307.9,-0.0177,5e-05,0.86349]
[1778035672838,42.12,81230.13,307.9,-0.01773,5e-05,0.86481]
[1778035676058,42.12,81230.18,307.9,-0.01773,5e-05,0.8647]
[1778035677322,42.12,81233.27,307.9,-0.01756,5e-05,0.85802]
[1778035683890,42.12,81232.78,307.9,-0.01759,5e-05,0.85907]
[1778035685856,42.12,81234.34,307.9,-0.01751,5e-05,0.85571]
[1778035689672,42.12,81238.29,307.9,-0.0173,5e-05,0.84724]
[1778035690214,42.12,81238.29,307.9,-0.0173,5e-05,0.84724]
[1778035690313,42.12,81245.17,307.9,-0.01695,5e-05,0.83263]
[1778035692128,42.12,81247.03,307.9,-0.01686,5e-05,0.82872]
[1778035692602,42.12,81247.64,307.9,-0.01683,5e-05,0.82744]
[1778035694563,42.12,81249.38,307.9,-0.01674,5e-05,0.8238]
[1778035694662,42.12,81249.38,307.9,-0.01674,5e-05,0.8238]
[1778035694713,42.12,81249.38,307.9,-0.01674,5e-05,0.8238]
[1778035695303,42.12,81249.38,307.9,-0.01674,5e-05,0.8238]
[1778035696091,42.12,81254.58,307.9,-0.01649,5e-05,0.81298]
[1778035700672,42.12,81254.74,307.9,-0.01648,5e-05,0.81265]
[1778035701286,42.12,81254.74,307.9,-0.01648,5e-05,0.81265]
[1778035706380,42.12,81254.17,307.9,-0.01651,5e-05,0.81383]
[1778035707226,42.12,81254.17,307.9,-0.01651,5e-05,0.81383]
[1778035712204,42.12,81244.81,307.9,-0.01683,5e-05,0.82609]
[1778035717238,42.12,81243.06,307.9,-0.01692,5e-05,0.82977]
[1778035721209,42.12,81242.14,307.9,-0.01697,5e-05,0.83171]
[1778035721797,42.12,81243.14,307.9,-0.01691,5e-05,0.8296]
[1778035722274,42.12,81247.96,307.9,-0.01667,5e-05,0.8195]
[1778035723280,42.12,81254.05,307.9,-0.01637,5e-05,0.80688]
[1778035725821,42.12,81253.81,307.9,-0.01638,5e-05,0.80738]
[1778035726561,42.12,81253.81,307.9,-0.01638,5e-05,0.80738]
[1778035728453,42.12,81253.54,307.9,-0.0164,5e-05,0.80793]
[1778035728806,42.12,81253.54,307.9,-0.0164,5e-05,0.80793]
[1778035729723,42.12,81255.94,307.9,-0.01628,5e-05,0.803]
[1778035729833,42.12,81255.94,307.9,-0.01628,5e-05,0.803]
[1778035734358,42.12,81265.72,307.9,-0.01581,5e-05,0.78313]
[1778035735698,42.12,81267.76,307.9,-0.01571,5e-05,0.77903]
[1778035736376,42.12,81267.76,307.9,-0.01571,5e-05,0.77903]
[1778035741315,42.12,81268.64,307.9,-0.01567,5e-05,0.77727]
[1778035742018,42.12,81268.6,307.9,-0.01567,5e-05,0.77735]
[1778035746442,42.12,81262.09,307.9,-0.01598,5e-05,0.79046]
[1778035748639,42.12,81258.55,307.9,-0.01615,5e-05,0.79766]
[1778035749138,42.12,81258.55,307.9,-0.01615,5e-05,0.79766]
[1778035753413,42.12,81259.51,307.9,-0.01611,5e-05,0.7957]
[1778035754151,42.12,81259.76,307.9,-0.01609,5e-05,0.79519]
[1778035757187,42.12,81259.95,307.9,-0.01608,5e-05,0.7948]
[1778035758366,42.12,81259.81,307.9,-0.01609,5e-05,0.79509]
[1778035760370,42.12,81266.41,307.9,-0.01578,5e-05,0.78174]
[1778035761068,42.12,81263.69,307.9,-0.01591,5e-05,0.78722]
[1778035763204,42.12,81259.04,307.9,-0.01613,5e-05,0.79666]
[1778035765195,42.12,81253.93,307.9,-0.01638,5e-05,0.80713]
[1778035765321,42.12,81253.93,307.9,-0.01638,5e-05,0.80713]
[1778035766970,42.12,81253.67,307.9,-0.01639,5e-05,0.80767]
[1778035771619,42.12,81255.42,307.9,-0.01617,5e-05,0.79691]
[1778035773236,42.12,81255.42,307.9,-0.01617,5e-05,0.79691]
[1778035773939,42.12,81257.91,307.9,-0.01605,5e-05,0.79184]
[1778035776610,42.12,81259.36,307.9,-0.01598,5e-05,0.78889]
[1778035777262,42.12,81259.36,307.9,-0.01598,5e-05,0.78889]
[1778035778375,42.12,81260.37,307.9,-0.01593,5e-05,0.78685]
[1778035779917,42.12,81263.53,307.9,-0.01578,5e-05,0.78048]
[1778035780520,42.12,81263.52,307.9,-0.01578,5e-05,0.7805]
[1778035781191,42.12,81263.52,307.9,-0.01578,5e-05,0.7805]
[1778035784443,42.12,81267.24,307.9,-0.0156,5e-05,0.77305]
[1778035785813,42.12,81267.18,307.9,-0.0156,5e-05,0.77317]
[1778035788252,42.12,81267.13,307.9,-0.01561,5e-05,0.77327]
[1778035788293,42.12,81267.13,307.9,-0.01561,5e-05,0.77327]
[1778035794071,42.12,81273.7,307.9,-0.0153,5e-05,0.76026]
[1778035795391,42.12,81275.25,307.9,-0.01523,5e-05,0.75721]
[1778035796875,42.12,81275.57,307.9,-0.01521,5e-05,0.75658]
[1778035797305,42.12,81275.57,307.9,-0.01521,5e-05,0.75658]
[1778035800854,42.12,81276.13,307.9,-0.01519,5e-05,0.75549]
[1778035801289,42.12,81276.13,307.9,-0.01519,5e-05,0.75549]
[1778035806379,42.12,81272.87,307.9,-0.01534,5e-05,0.76189]
[1778035807838,42.12,81274.1,307.9,-0.01528,5e-05,0.75947]
[1778035812486,42.12,81271.63,307.9,-0.01539,5e-05,0.76434]
[1778035813852,42.12,81272.05,307.9,-0.01538,5e-05,0.76351]
[1778035814236,42.12,81272.05,307.9,-0.01538,5e-05,0.76351]
[1778035815063,42.12,81271.83,307.9,-0.01539,5e-05,0.76394]
[1778035817871,42.12,81271.16,307.9,-0.01542,5e-05,0.76527]
[1778035818548,42.12,81271.16,307.9,-0.01542,5e-05,0.76527]
[1778035819900,42.12,81272.43,307.9,-0.01536,5e-05,0.76276]
[1778035820601,42.12,81272.54,307.9,-0.01535,5e-05,0.76254]
[1778035822753,42.12,81272.05,307.9,-0.01538,5e-05,0.76351]
[1778035823312,42.12,81272.05,307.9,-0.01538,5e-05,0.76351]
[1778035829121,42.12,81273.09,307.9,-0.01533,5e-05,0.76146]
[1778035830273,42.12,81273.09,307.9,-0.01533,5e-05,0.76146]
[1778035830968,42.12,81273.12,307.9,-0.01533,5e-05,0.7614]
[1778035831671,42.12,81273.12,307.9,-0.01519,5e-05,0.75447]
[1778035832048,42.12,81277.8,307.9,-0.01498,5e-05,0.74535]
[1778035833752,42.12,81281.39,307.9,-0.01481,5e-05,0.73841]
[1778035833793,42.12,81281.39,307.9,-0.01481,5e-05,0.73841]
[1778035834036,42.12,81281.39,307.9,-0.01481,5e-05,0.73841]
[1778035835316,42.12,81282.43,307.9,-0.01477,5e-05,0.73641]
[1778035841096,42.12,81281.66,307.9,-0.0148,5e-05,0.73789]
[1778035841723,42.12,81281.48,307.9,-0.01481,5e-05,0.73824]
[1778035842935,42.12,81281.54,307.9,-0.01481,5e-05,0.73812]
[1778035843476,42.12,81281.54,307.9,-0.01481,5e-05,0.73812]
[1778035846093,42.12,81281.6,307.9,-0.01481,5e-05,0.73801]
[1778035846844,42.12,81283.92,307.9,-0.0147,4e-05,0.73355]
[1778035847402,42.12,81283.92,307.9,-0.0147,4e-05,0.73355]
[1778035848148,42.12,81283.92,307.9,-0.0147,4e-05,0.73355]
[1778035851240,42.12,81283.91,307.9,-0.0147,4e-05,0.73357]
[1778035851957,42.12,81283.91,307.9,-0.0147,4e-05,0.73357]
[1778035853237,42.12,81284.03,307.9,-0.0147,4e-05,0.73334]
[1778035853916,42.12,81283.97,307.9,-0.0147,4e-05,0.73345]
[1778035855684,42.12,81283.76,307.9,-0.01471,4e-05,0.73386]
[1778035856671,42.12,81283.76,307.9,-0.01471,4e-05,0.73386]
[1778035858665,42.12,81283.76,307.9,-0.01471,4e-05,0.73386]
[1778035860723,42.12,81285.06,307.9,-0.01465,4e-05,0.73137]
[1778035861683,42.12,81284.99,307.9,-0.01465,4e-05,0.7315]
[1778035862225,42.12,81284.99,307.9,-0.01465,4e-05,0.7315]
[1778035863927,42.12,81284.32,307.9,-0.01468,4e-05,0.73278]
[1778035865790,42.12,81284.32,307.9,-0.01468,4e-05,0.73278]
[1778035866542,42.12,81279.01,307.9,-0.01492,5e-05,0.743]
[1778035867173,42.12,81279.01,307.9,-0.01492,5e-05,0.743]
[1778035867993,42.12,81275.88,307.9,-0.01507,5e-05,0.74908]
[1778035868471,42.12,81275.88,307.9,-0.01507,5e-05,0.74908]
[1778035869100,42.12,81277.52,307.9,-0.01499,5e-05,0.74589]
[1778035869661,42.12,81276.79,307.9,-0.01502,5e-05,0.74731]
[1778035871562,42.12,81277.14,307.9,-0.01501,5e-05,0.74663]
[1778035872911,42.12,81276.63,307.9,-0.01503,5e-05,0.74762]
[1778035875289,42.12,81276.49,307.9,-0.01504,5e-05,0.74789]
[1778035876016,42.12,81277.36,307.9,-0.015,5e-05,0.7462]
[1778035876714,42.12,81276.31,307.9,-0.01505,5e-05,0.74824]
[1778035877243,42.12,81276.31,307.9,-0.01505,5e-05,0.74824]
[1778035878418,42.12,81276.95,307.9,-0.01502,5e-05,0.747]
[1778035879155,42.12,81276.84,307.9,-0.01502,5e-05,0.74721]
[1778035879719,42.12,81276.84,307.9,-0.01502,5e-05,0.74721]
[1778035880228,42.12,81276.84,307.9,-0.01502,5e-05,0.74721]
[1778035880823,42.12,81276.88,307.9,-0.01502,5e-05,0.74714]
[1778035881358,42.12,81276.88,307.9,-0.01502,5e-05,0.74714]
[1778035882195,42.12,81276.15,307.9,-0.01505,5e-05,0.74856]
[1778035882398,42.12,81270.75,307.9,-0.0153,5e-05,0.75913]
[1778035883123,42.12,81270.75,307.9,-0.0153,5e-05,0.75913]
[1778035883405,42.12,81266.02,307.9,-0.01552,5e-05,0.76848]
[1778035884424,42.12,81266.02,307.9,-0.01552,5e-05,0.76848]
[1778035885215,42.12,81266.89,307.9,-0.01548,5e-05,0.76675]
[1778035887758,42.12,81266.74,307.9,-0.01549,5e-05,0.76705]
[1778035889670,42.12,81266.06,307.9,-0.01552,5e-05,0.7684]
[1778035889697,42.12,81266.06,307.9,-0.01552,5e-05,0.7684]
[1778035889905,42.12,81266.06,307.9,-0.01552,5e-05,0.7684]
[1778035890454,42.12,81261.33,307.9,-0.01574,5e-05,0.77785]
[1778035893284,42.12,81259.5,307.9,-0.01569,5e-05,0.77446]
[1778035895982,42.12,81256.93,307.9,-0.01582,5e-05,0.77962]
[1778035897872,42.12,81256.13,307.9,-0.01586,5e-05,0.78123]
[1778035898386,42.12,81256.13,307.9,-0.01586,5e-05,0.78123]
[1778035899211,42.12,81256.22,307.9,-0.01585,5e-05,0.78105]
[1778035900385,42.12,81256.22,307.9,-0.01585,5e-05,0.78105]
[1778035903545,42.12,81243.48,307.9,-0.01647,5e-05,0.80706]
[1778035904552,42.12,81238.45,307.9,-0.01672,5e-05,0.81752]
[1778035907720,42.12,81239.28,307.9,-0.01668,5e-05,0.81578]
[1778035908158,42.12,81239.28,307.9,-0.01668,5e-05,0.81578]
[1778035910051,42.12,81239.22,307.9,-0.01668,5e-05,0.81591]
[1778035910746,42.12,81239.33,307.9,-0.01668,5e-05,0.81568]
[1778035911302,42.12,81239.33,307.9,-0.01668,5e-05,0.81568]
[1778035912080,42.12,81239.33,307.9,-0.01668,5e-05,0.81568]
[1778035913664,42.12,81240.52,307.9,-0.01662,5e-05,0.8132]
[1778035914470,42.12,81240.52,307.9,-0.01662,5e-05,0.8132]
[1778035918974,42.12,81241.71,307.9,-0.01656,5e-05,0.81073]
[1778035919393,42.12,81241.71,307.9,-0.01656,5e-05,0.81073]
[1778035920868,42.12,81240.72,307.9,-0.01661,5e-05,0.81278]
[1778035921280,42.12,81240.72,307.9,-0.01661,5e-05,0.81278]
[1778035922068,42.12,81241.83,307.9,-0.01655,5e-05,0.81048]
[1778035922612,42.12,81241.21,307.9,-0.01658,5e-05,0.81177]
[1778035927985,42.12,81241.1,307.9,-0.01659,5e-05,0.81199]
[1778035927992,42.12,81225.45,307.9,-0.01739,5e-05,0.84503]
[1778035928942,42.12,81218.56,307.9,-0.01775,5e-05,0.8599]
[1778035930154,42.12,81218.56,307.9,-0.01775,5e-05,0.8599]
[1778035930919,42.12,81215.33,307.9,-0.01792,5e-05,0.86694]
[1778035936784,42.12,81213.3,307.9,-0.01803,5e-05,0.87138]
[1778035941449,42.12,81214.53,307.9,-0.01796,5e-05,0.86869]
[1778035942061,42.12,81213.85,307.9,-0.018,5e-05,0.87018]
[1778035942507,42.12,81213.85,307.9,-0.018,5e-05,0.87018]
[1778035943262,42.12,81214.03,307.9,-0.01799,5e-05,0.86978]
[1778035948868,42.12,81215.03,307.9,-0.01793,5e-05,0.86759]
[1778035953728,42.12,81215.08,307.9,-0.01778,5e-05,0.85992]
[1778035955906,42.12,81215.09,307.9,-0.01778,5e-05,0.85989]
[1778035956583,42.12,81215.09,307.9,-0.01778,5e-05,0.85989]
[1778035957355,42.12,81212.73,307.9,-0.01791,5e-05,0.86504]
[1778035959027,42.12,81212.93,307.9,-0.0179,5e-05,0.8646]
[1778035959653,42.12,81212.93,307.9,-0.0179,5e-05,0.8646]
[1778035960844,42.12,81212.84,307.9,-0.0179,5e-05,0.8648]
[1778035961686,42.12,81212.76,307.9,-0.01791,5e-05,0.86497]
[1778035962230,42.12,81212.76,307.9,-0.01791,5e-05,0.86497]
[1778035962850,42.12,81214.55,307.9,-0.01781,5e-05,0.86107]
[1778035962966,42.12,81227.72,307.9,-0.01712,5e-05,0.83275]
[1778035965987,42.12,81233.37,307.9,-0.01684,5e-05,0.82083]
[1778035966994,42.12,81240.14,307.9,-0.0165,5e-05,0.80672]
[1778035968578,42.12,81240.14,307.9,-0.0165,5e-05,0.80672]
[1778035969309,42.12,81240.15,307.9,-0.0165,5e-05,0.8067]
[1778035972603,42.12,81242.06,307.9,-0.0164,5e-05,0.80276]
[1778035973348,42.12,81243.34,307.9,-0.01634,5e-05,0.80012]
[1778035976503,42.12,81244.19,307.9,-0.0163,5e-05,0.79837]
[1778035977330,42.12,81243.62,307.9,-0.01632,5e-05,0.79954]
[1778035979332,42.12,81245.55,307.9,-0.01623,5e-05,0.79558]
[1778035979929,42.12,81245.55,307.9,-0.01623,5e-05,0.79558]
[1778035980937,42.12,81245.73,307.9,-0.01622,5e-05,0.79522]
[1778035981185,42.12,81245.73,307.9,-0.01622,5e-05,0.79522]
[1778035982099,42.12,81253.08,307.9,-0.01586,5e-05,0.78028]
[1778035987139,42.12,81254.92,307.9,-0.01578,5e-05,0.77658]
[1778035990010,42.12,81255.42,307.9,-0.01575,5e-05,0.77557]
[1778035992068,42.12,81255.8,307.9,-0.01573,5e-05,0.77481]
[1778035992391,42.12,81255.8,307.9,-0.01573,5e-05,0.77481]
[1778035993134,42.12,81255.95,307.9,-0.01573,5e-05,0.77451]
[1778035993409,42.12,81255.95,307.9,-0.01573,5e-05,0.77451]
[1778035993764,42.12,81256.21,307.9,-0.01571,5e-05,0.77399]
[1778035995997,42.12,81256.19,307.9,-0.01571,5e-05,0.77403]
[1778035996619,42.12,81256.19,307.9,-0.01571,5e-05,0.77403]
[1778035997950,42.12,81257.65,307.9,-0.01565,5e-05,0.77111]
[1778035998446,42.12,81257.65,307.9,-0.01565,5e-05,0.77111]
[1778035999889,42.12,81258.58,307.9,-0.0156,5e-05,0.76925]
[1778036000384,42.12,81258.58,307.9,-0.0156,5e-05,0.76925]
[1778036001246,42.12,81258.13,307.9,-0.01562,5e-05,0.77015]
[1778036002057,42.12,81257.73,307.9,-0.01564,5e-05,0.77095]
[1778036003033,42.12,81257.73,307.9,-0.01564,5e-05,0.77095]
[1778036003388,42.12,81257.73,307.9,-0.01564,5e-05,0.77095]
[1778036005260,42.12,81257.92,307.9,-0.01563,5e-05,0.77057]
[1778036006085,42.12,81257.89,307.9,-0.01563,5e-05,0.77063]
[1778036007934,42.12,81255.68,307.9,-0.01574,5e-05,0.77505]
[1778036008515,42.12,81255.68,307.9,-0.01574,5e-05,0.77505]
[1778036012915,42.12,81255.54,307.9,-0.01561,5e-05,0.76827]
[1778036015713,42.12,81255.2,307.9,-0.01562,5e-05,0.76895]
[1778036016316,42.12,81255.2,307.9,-0.01562,5e-05,0.76895]
[1778036017137,42.12,81255.14,307.9,-0.01563,5e-05,0.76907]
[1778036018241,42.12,81255.09,307.9,-0.01563,5e-05,0.76917]
[1778036019032,42.12,81255.55,307.9,-0.01561,5e-05,0.76825]
[1778036021340,42.12,81254.04,307.9,-0.01568,5e-05,0.77126]
[1778036021923,42.12,81254.3,307.9,-0.01567,5e-05,0.77074]
[1778036027419,42.12,81254.72,307.9,-0.01565,5e-05,0.76991]
[1778036032453,42.12,81254.87,307.9,-0.01564,5e-05,0.76961]
[1778036036994,42.12,81254.85,307.9,-0.01564,5e-05,0.76965]
[1778036037632,42.12,81254.85,307.9,-0.01564,5e-05,0.76965]
[1778036038873,42.12,81254.91,307.9,-0.01564,5e-05,0.76953]
[1778036039411,42.12,81254.91,307.9,-0.01564,5e-05,0.76953]
[1778036040079,42.12,81255.08,307.9,-0.01563,5e-05,0.76919]
[1778036040138,42.12,81255.08,307.9,-0.01563,5e-05,0.76919]
[1778036041517,42.12,81266.84,307.9,-0.01508,5e-05,0.74599]
[1778036042524,42.12,81272.79,307.9,-0.01481,5e-05,0.73446]
[1778036043288,42.12,81272.79,307.9,-0.01481,5e-05,0.73446]
[1778036044018,42.12,81272.93,307.9,-0.0148,5e-05,0.73419]
[1778036045782,42.12,81272.38,307.9,-0.01483,5e-05,0.73525]
[1778036046461,42.12,81272.38,307.9,-0.01483,5e-05,0.73525]
[1778036047882,42.12,81272.24,307.9,-0.01483,5e-05,0.73552]
[1778036048492,42.12,81272.24,307.9,-0.01483,5e-05,0.73552]
[1778036049082,42.12,81274.56,307.9,-0.01473,5e-05,0.73106]
[1778036049665,42.12,81274.56,307.9,-0.01473,5e-05,0.73106]
[1778036051163,42.12,81280.92,307.9,-0.01444,4e-05,0.71894]
[1778036052096,42.12,81279.86,307.9,-0.01449,4e-05,0.72095]
[1778036056515,42.12,81280.43,307.9,-0.01447,4e-05,0.71987]
[1778036056780,42.12,81279.32,307.9,-0.01451,4e-05,0.72197]
[1778036058862,42.12,81280.17,307.9,-0.01448,4e-05,0.72036]
[1778036059561,42.12,81280.17,307.9,-0.01448,4e-05,0.72036]
[1778036061066,42.12,81282.62,307.9,-0.01437,4e-05,0.71573]
[1778036061832,42.12,81282.37,307.9,-0.01438,4e-05,0.7162]
[1778036066124,42.12,81282.0,307.9,-0.0144,4e-05,0.7169]
[1778036066913,42.12,81282.57,307.9,-0.01437,4e-05,0.71582]
[1778036070069,42.12,81281.22,307.9,-0.01443,4e-05,0.71837]
[1778036070668,42.12,81281.22,307.9,-0.01443,4e-05,0.71837]
[1778036071964,42.12,81281.19,307.9,-0.0143,4e-05,0.71169]
[1778036072461,42.12,81281.19,307.9,-0.0143,4e-05,0.71169]
[1778036075756,42.12,81273.42,307.9,-0.01465,4e-05,0.72642]
[1778036081533,42.12,81272.83,307.9,-0.01467,5e-05,0.72754]
[1778036082207,42.12,81272.86,307.9,-0.01467,5e-05,0.72749]
[1778036084296,42.12,81272.86,307.9,-0.01467,5e-05,0.72749]
[1778036084991,42.12,81272.88,307.9,-0.01467,5e-05,0.72745]
[1778036088392,42.12,81275.74,307.9,-0.01454,4e-05,0.72199]
[1778036089123,42.12,81277.37,307.9,-0.01447,4e-05,0.7189]
[1778036090322,42.12,81277.88,307.9,-0.01445,4e-05,0.71793]
[1778036091674,42.12,81278.71,307.9,-0.01441,4e-05,0.71636]
[1778036095939,42.12,81278.15,307.9,-0.01444,4e-05,0.71742]
[1778036097227,42.12,81277.48,307.9,-0.01447,4e-05,0.71869]
[1778036101818,42.12,81279.77,307.9,-0.01436,4e-05,0.71436]
[1778036102280,42.12,81279.77,307.9,-0.01436,4e-05,0.71436]
[1778036102336,42.12,81288.56,307.9,-0.01398,4e-05,0.69794]
[1778036102967,42.12,81288.56,307.9,-0.01398,4e-05,0.69794]
[1778036103539,42.12,81288.56,307.9,-0.01398,4e-05,0.69794]
[1778036104959,42.12,81280.48,307.9,-0.01433,4e-05,0.71302]
[1778036106252,42.12,81280.48,307.9,-0.01433,4e-05,0.71302]
[1778036107049,42.12,81279.12,307.9,-0.01439,4e-05,0.71559]
[1778036108595,42.12,81279.09,307.9,-0.01439,4e-05,0.71564]
[1778036109869,42.12,81278.97,307.9,-0.0144,4e-05,0.71587]
[1778036110371,42.12,81278.97,307.9,-0.0144,4e-05,0.71587]
[1778036112335,42.12,81278.59,307.9,-0.01442,4e-05,0.71659]
[1778036114644,42.12,81278.29,307.9,-0.01443,4e-05,0.71716]
[1778036115240,42.12,81278.8,307.9,-0.01441,4e-05,0.71619]
[1778036116070,42.12,81279.32,307.9,-0.01438,4e-05,0.71521]
[1778036116669,42.12,81279.32,307.9,-0.01438,4e-05,0.71521]
[1778036118500,42.12,81281.9,307.9,-0.01427,4e-05,0.71035]
[1778036119266,42.12,81281.33,307.9,-0.0143,4e-05,0.71142]
[1778036121207,42.12,81282.13,307.9,-0.01426,4e-05,0.70992]
[1778036121967,42.12,81282.09,307.9,-0.01426,4e-05,0.71]
[1778036122549,42.12,81282.09,307.9,-0.01426,4e-05,0.71]
[1778036123297,42.12,81282.18,307.9,-0.01426,4e-05,0.70983]
[1778036124036,42.12,81282.87,307.9,-0.01423,4e-05,0.70853]
[1778036125226,42.12,81283.91,307.9,-0.01418,4e-05,0.70659]
[1778036129081,42.12,81283.28,307.9,-0.01421,4e-05,0.70777]
[1778036129579,42.12,81283.28,307.9,-0.01421,4e-05,0.70777]
[1778036131144,42.12,81284.59,307.9,-0.01402,4e-05,0.69864]
[1778036132352,42.12,81284.59,307.9,-0.01402,4e-05,0.69864]
[1778036133176,42.12,81285.78,307.9,-0.01397,4e-05,0.69643]
[1778036136053,42.12,81287.97,307.9,-0.01388,4e-05,0.69239]
[1778036137267,42.12,81287.97,307.9,-0.01388,4e-05,0.69239]
[1778036143227,42.12,81289.15,307.9,-0.01383,4e-05,0.69022]
[1778036145385,42.12,81287.36,307.9,-0.0139,4e-05,0.69351]
[1778036146115,42.12,81286.54,307.9,-0.01394,4e-05,0.69503]
[1778036146862,42.12,81287.18,307.9,-0.01391,4e-05,0.69384]
[1778036147425,42.12,81287.18,307.9,-0.01391,4e-05,0.69384]
[1778036156318,42.12,81285.82,307.9,-0.01397,4e-05,0.69636]
[1778036161354,42.12,81291.41,307.9,-0.01373,4e-05,0.68607]
[1778036163617,42.12,81293.02,307.9,-0.01366,4e-05,0.68314]
[1778036165661,42.12,81293.12,307.9,-0.01366,4e-05,0.68295]
[1778036168336,42.12,81296.2,307.9,-0.01353,4e-05,0.67736]
[1778036168504,42.12,81296.2,307.9,-0.01353,4e-05,0.67736]
[1778036168789,42.12,81296.2,307.9,-0.01353,4e-05,0.67736]
[1778036169412,42.12,81305.37,307.9,-0.01315,4e-05,0.66092]
[1778036169893,42.12,81305.37,307.9,-0.01315,4e-05,0.66092]
[1778036170372,42.12,81305.37,307.9,-0.01315,4e-05,0.66092]
[1778036171314,42.12,81307.91,307.9,-0.01304,4e-05,0.65643]
[1778036173719,42.12,81306.62,307.9,-0.01309,4e-05,0.65871]
[1778036174373,42.12,81306.58,307.9,-0.0131,4e-05,0.65878]
[1778036176086,42.12,81305.21,307.9,-0.01315,4e-05,0.66121]
[1778036176798,42.12,81305.21,307.9,-0.01315,4e-05,0.66121]
[1778036177468,42.12,81310.29,307.9,-0.01295,4e-05,0.65224]
[1778036178471,42.12,81310.29,307.9,-0.01295,4e-05,0.65224]
[1778036179141,42.12,81312.91,307.9,-0.01284,4e-05,0.64765]
[1778036182358,42.12,81314.61,307.9,-0.01277,4e-05,0.64468]
[1778036183075,42.12,81313.33,307.9,-0.01282,4e-05,0.64691]
[1778036187091,42.12,81308.59,307.9,-0.01301,4e-05,0.65523]
[1778036188319,42.12,81307.69,307.9,-0.01305,4e-05,0.65682]
[1778036192105,42.12,81305.79,307.9,-0.01301,4e-05,0.65377]
[1778036192586,42.12,81305.79,307.9,-0.01301,4e-05,0.65377]
[1778036193255,42.12,81305.89,307.9,-0.013,4e-05,0.65359]
[1778036196676,42.12,81307.36,307.9,-0.01294,4e-05,0.651]
[1778036197256,42.12,81306.71,307.9,-0.01297,4e-05,0.65215]
[1778036198041,42.12,81308.89,307.9,-0.01288,4e-05,0.64832]
[1778036200055,42.12,81306.84,307.9,-0.01296,4e-05,0.65192]
[1778036200683,42.12,81306.84,307.9,-0.01296,4e-05,0.65192]
[1778036204062,42.12,81307.92,307.9,-0.01292,4e-05,0.65002]
[1778036205359,42.12,81307.35,307.9,-0.01294,4e-05,0.65102]
[1778036206129,42.12,81307.35,307.9,-0.01294,4e-05,0.65102]
[1778036206856,42.12,81307.35,307.9,-0.01294,4e-05,0.65102]
[1778036208684,42.12,81313.62,307.9,-0.01269,4e-05,0.64009]
[1778036210208,42.12,81314.75,307.9,-0.01265,4e-05,0.63813]
[1778036210930,42.12,81312.46,307.9,-0.01274,4e-05,0.6421]
[1778036215112,42.12,81314.1,307.9,-0.01267,4e-05,0.63925]
[1778036215655,42.12,81314.1,307.9,-0.01267,4e-05,0.63925]
[1778036221381,42.12,81316.56,307.9,-0.01257,4e-05,0.63501]
[1778036221776,42.12,81322.75,307.9,-0.01233,4e-05,0.62443]
[1778036221979,42.12,81322.75,307.9,-0.01233,4e-05,0.62443]
[1778036226968,42.12,81328.13,307.9,-0.01212,4e-05,0.61534]
[1778036227959,42.12,81328.54,307.9,-0.01211,4e-05,0.61466]
[1778036230839,42.12,81334.05,307.9,-0.0119,4e-05,0.60547]
[1778036231949,42.12,81336.55,307.9,-0.0118,4e-05,0.60134]
[1778036232353,42.12,81336.55,307.9,-0.0118,4e-05,0.60134]
[1778036232853,42.12,81342.7,307.9,-0.01158,4e-05,0.59128]
[1778036233228,42.12,81342.7,307.9,-0.01158,4e-05,0.59128]
[1778036233428,42.12,81342.7,307.9,-0.01158,4e-05,0.59128]
[1778036233525,42.12,81342.7,307.9,-0.01158,4e-05,0.59128]
[1778036233860,42.12,81350.6,307.9,-0.01129,4e-05,0.57856]
[1778036234326,42.12,81350.6,307.9,-0.01129,4e-05,0.57856]
[1778036234867,42.12,81357.46,307.9,-0.01104,4e-05,0.56769]
[1778036239246,42.12,81359.49,307.9,-0.01097,4e-05,0.5645]
[1778036239954,42.12,81360.77,307.9,-0.01093,3e-05,0.5625]
[1778036241947,42.12,81360.06,307.9,-0.01095,4e-05,0.56361]
[1778036242564,42.12,81360.06,307.9,-0.01095,4e-05,0.56361]
[1778036243967,42.12,81363.38,307.9,-0.01084,3e-05,0.55844]
[1778036245215,42.12,81364.01,307.9,-0.01081,3e-05,0.55746]
[1778036246428,42.12,81366.7,307.9,-0.01072,3e-05,0.55331]
[1778036246444,42.12,81377.06,307.9,-0.01037,3e-05,0.53754]
[1778036247259,42.12,81377.06,307.9,-0.01037,3e-05,0.53754]
[1778036247358,42.12,81384.69,307.9,-0.01012,3e-05,0.52617]
[1778036248419,42.12,81384.69,307.9,-0.01012,3e-05,0.52617]
[1778036249695,42.12,81383.19,307.9,-0.01017,3e-05,0.52839]
[1778036252077,42.12,81380.37,307.9,-0.01026,3e-05,0.53258]
[1778036252506,42.12,81380.37,307.9,-0.01026,3e-05,0.53258]
[1778036252874,42.12,81381.57,307.9,-0.01012,3e-05,0.52524]
[1778036253107,42.12,81381.57,307.9,-0.01012,3e-05,0.52524]
[1778036253656,42.12,81381.57,307.9,-0.01012,3e-05,0.52524]
[1778036257889,42.12,81378.05,307.9,-0.01023,3e-05,0.53047]
[1778036258392,42.12,81378.13,307.9,-0.01023,3e-05,0.53035]
[1778036259585,42.12,81378.09,307.9,-0.01023,3e-05,0.53041]
[1778036260268,42.12,81378.14,307.9,-0.01023,3e-05,0.53033]
[1778036260975,42.12,81378.49,307.9,-0.01022,3e-05,0.52981]
[1778036261494,42.12,81378.49,307.9,-0.01022,3e-05,0.52981]
[1778036262675,42.12,81378.37,307.9,-0.01022,3e-05,0.52999]
[1778036262765,42.12,81378.37,307.9,-0.01022,3e-05,0.52999]
[1778036263228,42.12,81378.45,307.9,-0.01022,3e-05,0.52987]
[1778036263399,42.12,81378.45,307.9,-0.01022,3e-05,0.52987]
[1778036265189,42.12,81374.06,307.9,-0.01037,3e-05,0.53644]
[1778036267237,42.12,81373.61,307.9,-0.01038,3e-05,0.53712]
[1778036273136,42.12,81369.0,307.9,-0.01054,3e-05,0.54409]
[1778036275148,42.12,81368.96,307.9,-0.01054,3e-05,0.54415]
[1778036275790,42.12,81368.96,307.9,-0.01054,3e-05,0.54415]
[1778036275892,42.12,81374.19,307.9,-0.01036,3e-05,0.53624]
[1778036277810,42.12,81377.71,307.9,-0.01024,3e-05,0.53097]
[1778036278500,42.12,81377.61,307.9,-0.01025,3e-05,0.53112]
[1778036282930,42.12,81377.87,307.9,-0.01024,3e-05,0.53074]
[1778036283626,42.12,81379.11,307.9,-0.0102,3e-05,0.52889]
[1778036286409,42.12,81373.87,307.9,-0.01037,3e-05,0.53672]
[1778036287068,42.12,81371.73,307.9,-0.01044,3e-05,0.53995]
[1778036292104,42.12,81377.63,307.9,-0.01025,3e-05,0.53109]
[1778036292800,42.12,81377.63,307.9,-0.01025,3e-05,0.53109]
[1778036295330,42.12,81376.33,307.9,-0.01029,3e-05,0.53303]
[1778036296225,42.12,81376.59,307.9,-0.01028,3e-05,0.53265]
[1778036297444,42.12,81376.58,307.9,-0.01028,3e-05,0.53266]
[1778036298097,42.12,81377.14,307.9,-0.01026,3e-05,0.53182]
[1778036300771,42.12,81377.9,307.9,-0.01024,3e-05,0.53069]
[1778036301417,42.12,81377.77,307.9,-0.01024,3e-05,0.53088]
[1778036302152,42.12,81377.67,307.9,-0.01025,3e-05,0.53103]
[1778036302838,42.12,81377.67,307.9,-0.01025,3e-05,0.53103]
[1778036303401,42.12,81377.21,307.9,-0.01026,3e-05,0.53172]
[1778036304072,42.12,81377.18,307.9,-0.01026,3e-05,0.53176]
[1778036306051,42.12,81377.44,307.9,-0.01025,3e-05,0.53138]
[1778036306586,42.12,81377.44,307.9,-0.01025,3e-05,0.53138]
[1778036308234,42.12,81375.81,307.9,-0.01031,3e-05,0.53381]
[1778036308587,42.12,81375.81,307.9,-0.01031,3e-05,0.53381]
[1778036309388,42.12,81371.02,307.9,-0.01047,3e-05,0.54103]
[1778036311165,42.12,81368.97,307.9,-0.01054,3e-05,0.54414]
[1778036311797,42.12,81368.97,307.9,-0.01054,3e-05,0.54414]
[1778036315649,42.12,81368.9,307.9,-0.01043,3e-05,0.53858]
[1778036315826,42.12,81368.9,307.9,-0.01043,3e-05,0.53858]
[1778036316412,42.12,81369.96,307.9,-0.0104,3e-05,0.53698]
[1778036317028,42.12,81368.94,307.9,-0.01043,3e-05,0.53852]
[1778036318145,42.12,81368.72,307.9,-0.01044,3e-05,0.53885]
[1778036318710,42.12,81368.72,307.9,-0.01044,3e-05,0.53885]
[1778036323890,42.12,81368.3,307.9,-0.01045,3e-05,0.53949]
[1778036323926,42.12,81363.12,307.9,-0.01063,3e-05,0.54737]
[1778036324298,42.12,81363.12,307.9,-0.01063,3e-05,0.54737]
[1778036325283,42.12,81360.53,307.9,-0.01072,3e-05,0.55135]
[1778036326040,42.12,81360.1,307.9,-0.01073,3e-05,0.55201]
[1778036327348,42.12,81360.49,307.9,-0.01072,3e-05,0.55141]
[1778036328021,42.12,81360.0,307.9,-0.01074,3e-05,0.55216]
[1778036328511,42.12,81360.0,307.9,-0.01074,3e-05,0.55216]
[1778036329228,42.12,81361.21,307.9,-0.0107,3e-05,0.5503]
[1778036334563,42.12,81360.72,307.9,-0.01071,3e-05,0.55105]
[1778036336242,42.12,81360.88,307.9,-0.01071,3e-05,0.55081]
[1778036336871,42.12,81360.88,307.9,-0.01071,3e-05,0.55081]
[1778036340375,42.12,81360.71,307.9,-0.01071,3e-05,0.55107]
[1778036341080,42.12,81360.71,307.9,-0.01071,3e-05,0.55107]
[1778036341758,42.12,81360.71,307.9,-0.01071,3e-05,0.55107]
[1778036342289,42.12,81360.74,307.9,-0.01071,3e-05,0.55102]
[1778036343459,42.12,81360.95,307.9,-0.01071,3e-05,0.5507]
[1778036343982,42.12,81360.95,307.9,-0.01071,3e-05,0.5507]
[1778036347251,42.12,81361.04,307.9,-0.0107,3e-05,0.55056]
[1778036348547,42.12,81361.15,307.9,-0.0107,3e-05,0.55039]
[1778036352358,42.12,81360.56,307.9,-0.01072,3e-05,0.5513]
[1778036352980,42.12,81360.56,307.9,-0.01072,3e-05,0.5513]
[1778036354379,42.12,81362.36,307.9,-0.01066,3e-05,0.54853]
[1778036355084,42.12,81362.27,307.9,-0.01066,3e-05,0.54867]
[1778036355836,42.12,81362.27,307.9,-0.01066,3e-05,0.54867]
[1778036356332,42.12,81362.21,307.9,-0.01066,3e-05,0.54876]
[1778036359216,42.12,81360.98,307.9,-0.0107,3e-05,0.55065]
[1778036360375,42.12,81360.98,307.9,-0.0107,3e-05,0.55065]
[1778036361124,42.12,81361.06,307.9,-0.0107,3e-05,0.55053]
[1778036362299,42.12,81361.03,307.9,-0.0107,3e-05,0.55058]
[1778036367794,42.12,81363.62,307.9,-0.01061,3e-05,0.54661]
[1778036370275,42.12,81363.55,307.9,-0.01062,3e-05,0.54671]
[1778036371035,42.12,81363.55,307.9,-0.01062,3e-05,0.54671]
[1778036371597,42.12,81362.9,307.9,-0.01064,3e-05,0.54771]
[1778036372342,42.12,81363.11,307.9,-0.01052,3e-05,0.54169]
[1778036377864,42.12,81363.54,307.9,-0.01051,3e-05,0.54103]
[1778036382899,42.12,81361.43,307.9,-0.01058,3e-05,0.54424]
[1778036386270,42.12,81365.13,307.9,-0.01046,3e-05,0.53862]
[1778036387100,42.12,81364.52,307.9,-0.01048,3e-05,0.53955]
[1778036388961,42.12,81364.5,307.9,-0.01048,3e-05,0.53958]
[1778036389353,42.12,81364.5,307.9,-0.01048,3e-05,0.53958]
[1778036389955,42.12,81352.25,307.9,-0.0109,4e-05,0.5584]
[1778036390962,42.12,81344.74,307.9,-0.01117,4e-05,0.5702]
[1778036391701,42.12,81344.74,307.9,-0.01117,4e-05,0.5702]
[1778036393983,42.12,81350.96,307.9,-0.01095,4e-05,0.56041]
[1778036399018,42.12,81359.39,307.9,-0.01065,3e-05,0.54736]
[1778036404054,42.12,81360.14,307.9,-0.01063,3e-05,0.54622]
[1778036408082,42.12,81365.84,307.9,-0.01043,3e-05,0.53755]
[1778036410097,42.12,81380.8,307.9,-0.00994,3e-05,0.51534]
[1778036411104,42.12,81389.88,307.9,-0.00965,3e-05,0.50223]
[1778036416237,42.12,81388.31,307.9,-0.0097,3e-05,0.50448]
[1778036418153,42.12,81394.8,307.9,-0.00949,3e-05,0.49524]
[1778036423187,42.12,81387.7,307.9,-0.00972,3e-05,0.50535]
[1778036427215,42.12,81378.67,307.9,-0.01001,3e-05,0.51846]
[1778036432251,42.12,81377.66,307.9,-0.00994,3e-05,0.51442]
[1778036435272,42.12,81383.18,307.9,-0.00976,3e-05,0.50642]
[1778036440307,42.12,81382.87,307.9,-0.00977,3e-05,0.50687]
[1778036445342,42.12,81380.11,307.9,-0.00986,3e-05,0.51086]
[1778036451384,42.12,81378.38,307.9,-0.00991,3e-05,0.51337]
[1778036453398,42.12,81383.75,307.9,-0.00974,3e-05,0.5056]
[1778036458433,42.12,81386.98,307.9,-0.00964,3e-05,0.50097]
[1778036463469,42.12,81382.98,307.9,-0.00977,3e-05,0.50671]
[1778036465483,42.12,81376.54,307.9,-0.00997,3e-05,0.51606]
[1778036467497,42.12,81371.06,307.9,-0.01015,3e-05,0.52412]
[1778036472532,42.12,81370.68,307.9,-0.01016,3e-05,0.52469]
[1778036477567,42.12,81371.58,307.9,-0.01014,3e-05,0.52335]
[1778036482604,42.12,81370.24,307.9,-0.01018,3e-05,0.52534]
[1778036487639,42.12,81366.92,307.9,-0.01029,3e-05,0.53029]
[1778036490668,42.12,81361.58,307.9,-0.01047,3e-05,0.53832]
[1778036494696,42.12,81352.24,307.9,-0.01068,3e-05,0.54685]
[1778036499731,42.12,81355.97,307.9,-0.01055,3e-05,0.54115]
[1778036504766,42.12,81357.62,307.9,-0.0105,3e-05,0.53864]
[1778036509801,42.12,81363.41,307.9,-0.0103,3e-05,0.52991]
[1778036511815,42.12,81375.69,307.9,-0.0099,3e-05,0.51179]
[1778036516850,42.12,81380.17,307.9,-0.00975,3e-05,0.5053]
[1778036521885,42.12,81382.15,307.9,-0.00969,3e-05,0.50246]
[1778036523899,42.12,81390.4,307.9,-0.00943,3e-05,0.49075]
[1778036528934,42.12,81392.25,307.9,-0.00937,3e-05,0.48815]
[1778036533969,42.12,81401.05,307.9,-0.00911,3e-05,0.47596]
[1778036535983,42.12,81395.87,307.9,-0.00926,3e-05,0.48311]
[1778036541018,42.12,81397.35,307.9,-0.00922,3e-05,0.48106]
[1778036546053,42.12,81392.69,307.9,-0.00936,3e-05,0.48754]
[1778036548068,42.12,81384.25,307.9,-0.00962,3e-05,0.49946]
[1778036550082,42.12,81378.42,307.9,-0.00981,3e-05,0.50783]
[1778036555117,42.12,81373.29,307.9,-0.00987,3e-05,0.50978]
[1778036560153,42.12,81375.8,307.9,-0.00979,3e-05,0.50614]
[1778036565187,42.12,81374.1,307.9,-0.00985,3e-05,0.5086]
[1778036570222,42.12,81375.62,307.9,-0.0098,3e-05,0.5064]
[1778036575257,42.12,81376.54,307.9,-0.00977,3e-05,0.50507]
[1778036578278,42.12,81382.33,307.9,-0.00958,3e-05,0.49678]
[1778036579285,42.12,81387.46,307.9,-0.00942,3e-05,0.48953]
[1778036584320,42.12,81387.32,307.9,-0.00943,3e-05,0.48973]
[1778036589354,42.12,81385.64,307.9,-0.00948,3e-05,0.4921]
[1778036594391,42.12,81388.92,307.9,-0.00938,3e-05,0.48749]
[1778036596405,42.12,81395.02,307.9,-0.00919,3e-05,0.47901]
[1778036601440,42.12,81397.03,307.9,-0.00913,3e-05,0.47624]
[1778036606475,42.12,81397.02,307.9,-0.00913,3e-05,0.47625]
[1778036611817,42.12,81397.75,307.9,-0.00911,3e-05,0.47525]
[1778036617552,42.12,81395.95,307.9,-0.00906,3e-05,0.47248]
[1778036624601,42.12,81395.83,307.9,-0.00907,3e-05,0.47264]
[1778036629637,42.12,81395.74,307.9,-0.00907,3e-05,0.47276]
[1778036634672,42.12,81396.27,307.9,-0.00906,3e-05,0.47204]
[1778036636686,42.12,81407.41,307.9,-0.00873,3e-05,0.45703]
[1778036638700,42.12,81413.09,307.9,-0.00856,3e-05,0.44953]
[1778036643987,42.12,81412.49,307.9,-0.00858,3e-05,0.45032]
[1778036645749,42.12,81424.22,307.9,-0.00825,3e-05,0.43513]
[1778036647763,42.12,81441.38,307.9,-0.00779,3e-05,0.41367]
[1778036650784,42.12,81435.58,307.9,-0.00794,3e-05,0.42082]
[1778036655819,42.12,81436.34,307.9,-0.00792,3e-05,0.41988]
[1778036660856,42.12,81426.69,307.9,-0.00818,3e-05,0.43198]
[1778036662869,42.12,81410.59,307.9,-0.00863,3e-05,0.45282]
[1778036663877,42.12,81405.78,307.9,-0.00877,3e-05,0.4592]
[1778036668912,42.12,81402.71,307.9,-0.00886,3e-05,0.46331]
[1778036671942,42.12,81405.97,307.9,-0.00867,3e-05,0.45383]
[1778036676974,42.12,81402.24,307.9,-0.00878,3e-05,0.45879]
[1778036682009,42.12,81401.47,307.9,-0.0088,3e-05,0.45982]
[1778036687051,42.12,81399.29,307.9,-0.00887,3e-05,0.46274]
[1778036691079,42.12,81407.73,307.9,-0.00862,3e-05,0.4515]
[1778036692086,42.12,81425.67,307.9,-0.00812,3e-05,0.42836]
[1778036697121,42.12,81423.59,307.9,-0.00818,3e-05,0.43099]
[1778036702156,42.12,81423.61,307.9,-0.00818,3e-05,0.43097]
[1778036707191,42.12,81422.97,307.9,-0.00819,3e-05,0.43178]
[1778036710212,42.12,81430.88,307.9,-0.00798,3e-05,0.42183]
[1778036711219,42.12,81443.57,307.9,-0.00764,3e-05,0.40626]
[1778036716254,42.12,81445.22,307.9,-0.0076,3e-05,0.40428]
[1778036721292,42.12,81447.2,307.9,-0.00755,3e-05,0.4019]
[1778036726328,42.12,81447.75,307.9,-0.00754,3e-05,0.40127]
[1778036732370,42.12,81449.77,307.9,-0.0074,3e-05,0.39422]
[1778036737408,42.13,81448.88,307.9,-0.00743,3e-05,0.39576]
[1778036742443,42.13,81444.79,307.9,-0.00754,3e-05,0.40069]
[1778036744456,42.13,81450.39,307.9,-0.0074,3e-05,0.39405]
[1778036746471,42.13,81455.69,307.9,-0.00727,2e-05,0.38812]
[1778036749492,42.15,81460.27,307.9,-0.00717,2e-05,0.3837]
[1778036754526,42.17,81460.85,307.9,-0.00719,2e-05,0.38427]
[1778036759561,42.18,81456.34,307.9,-0.0073,2e-05,0.38967]
[1778036762583,42.18,81443.0,307.9,-0.00764,3e-05,0.40557]
[1778036764596,42.18,81437.86,307.9,-0.00778,3e-05,0.41183]
[1778036769632,42.18,81439.53,307.9,-0.00773,3e-05,0.40979]
[1778036774667,42.18,81439.43,307.9,-0.00774,3e-05,0.40992]
[1778036779705,42.18,81434.99,307.9,-0.00785,3e-05,0.41535]
[1778036781719,42.18,81440.37,307.9,-0.00771,3e-05,0.40877]
[1778036786754,42.18,81440.91,307.9,-0.0077,3e-05,0.40812]
[1778036791790,42.18,81441.32,307.9,-0.0076,3e-05,0.40289]
[1778036796826,42.18,81435.19,307.9,-0.00776,3e-05,0.4103]
[1778036800859,42.18,81427.51,307.9,-0.00796,3e-05,0.41976]
[1778036801865,42.18,81418.25,307.9,-0.00822,3e-05,0.43158]
[1778036806900,42.19,81417.46,307.9,-0.00826,3e-05,0.43333]
[1778036810928,42.2,81424.27,307.9,-0.00808,3e-05,0.42529]
[1778036811934,42.21,81429.87,307.9,-0.00794,3e-05,0.41847]
[1778036816970,42.21,81433.35,307.9,-0.00784,3e-05,0.41418]
[1778036820997,42.21,81427.38,307.9,-0.008,3e-05,0.42156]
[1778036826039,42.21,81426.36,307.9,-0.00803,3e-05,0.42284]
[1778036831075,42.21,81422.97,307.9,-0.00812,3e-05,0.42709]
[1778036836111,42.21,81420.22,307.9,-0.0082,3e-05,0.43056]
[1778036841146,42.21,81420.39,307.9,-0.00819,3e-05,0.43035]
[1778036843160,42.21,81431.23,307.9,-0.0079,3e-05,0.41679]
[1778036848195,42.21,81431.08,307.9,-0.0079,3e-05,0.41697]
[1778036852223,42.21,81421.67,307.9,-0.00807,3e-05,0.42381]
[1778036857258,42.21,81425.54,307.9,-0.00796,3e-05,0.41898]
[1778036861286,42.21,81432.55,307.9,-0.00778,3e-05,0.41035]
[1778036866322,42.21,81433.17,307.9,-0.00776,3e-05,0.40959]
[1778036871358,42.21,81428.49,307.9,-0.00788,3e-05,0.41533]
[1778036876392,42.21,81428.53,307.9,-0.00788,3e-05,0.41528]
[1778036881428,42.21,81427.58,307.9,-0.00791,3e-05,0.41645]
[1778036882435,42.21,81422.93,307.9,-0.00803,3e-05,0.42223]
[1778036887469,42.21,81420.44,307.9,-0.0081,3e-05,0.42535]
[1778036892505,42.21,81423.08,307.9,-0.00803,3e-05,0.42204]
[1778036897539,42.21,81423.6,307.9,-0.00802,3e-05,0.42139]
[1778036899554,42.21,81413.29,307.9,-0.0083,3e-05,0.43442]
[1778036901570,42.21,81401.44,307.9,-0.00864,3e-05,0.4498]
[1778036906603,42.21,81398.27,307.9,-0.00873,3e-05,0.45399]
[1778036911638,42.21,81398.21,307.9,-0.00863,3e-05,0.44894]
[1778036916673,42.21,81397.31,307.9,-0.00866,3e-05,0.45012]
[1778036917680,42.21,81391.21,307.9,-0.00884,3e-05,0.45823]
[1778036922715,42.21,81390.04,307.9,-0.00887,3e-05,0.4598]
[1778036923722,42.21,81378.1,307.9,-0.00924,3e-05,0.47607]
[1778036927750,42.21,81373.54,307.9,-0.00938,3e-05,0.4824]
[1778036932785,42.21,81375.0,307.9,-0.00933,3e-05,0.48037]
[1778036937821,42.21,81373.14,307.9,-0.00939,3e-05,0.48296]
[1778036940842,42.21,81379.52,307.9,-0.00919,3e-05,0.47415]
[1778036941853,42.21,81386.38,307.9,-0.00898,3e-05,0.46478]
[1778036946887,42.21,81385.47,307.9,-0.00901,3e-05,0.46601]
[1778036951921,42.21,81382.38,307.9,-0.00911,3e-05,0.47023]
[1778036953936,42.21,81377.09,307.9,-0.00927,3e-05,0.47751]
[1778036958971,42.21,81377.8,307.9,-0.00925,3e-05,0.47653]
[1778036964007,42.21,81373.91,307.9,-0.00937,3e-05,0.48193]
[1778036969042,42.21,81373.92,307.9,-0.00937,3e-05,0.48192]
[1778036974077,42.21,81363.67,307.9,-0.00959,3e-05,0.49092]
[1778036980119,42.21,81364.63,307.9,-0.00956,3e-05,0.48956]
[1778036982133,42.21,81359.51,307.9,-0.00972,3e-05,0.49685]
[1778036985367,42.21,81364.58,307.9,-0.00956,3e-05,0.48963]
[1778036991196,42.21,81366.89,307.9,-0.00948,3e-05,0.48636]
[1778036996231,42.21,81367.22,307.9,-0.00947,3e-05,0.4859]
[1778037001265,42.21,81365.92,307.9,-0.00951,3e-05,0.48773]
[1778037006301,42.21,81365.24,307.9,-0.00954,3e-05,0.48869]
[1778037011336,42.21,81363.95,307.9,-0.00958,3e-05,0.49052]
[1778037016371,42.21,81371.17,307.9,-0.00935,3e-05,0.48037]
[1778037021406,42.21,81369.96,307.9,-0.00939,3e-05,0.48206]
[1778037026441,42.21,81379.57,307.9,-0.00909,3e-05,0.46877]
[1778037028456,42.21,81384.11,307.9,-0.00895,3e-05,0.4626]
[1778037033490,42.21,81375.34,307.9,-0.00912,3e-05,0.46925]
[1778037038525,42.21,81374.33,307.9,-0.00915,3e-05,0.47064]
[1778037040539,42.21,81380.3,307.9,-0.00897,3e-05,0.4625]
[1778037043559,42.21,81385.12,307.9,-0.00883,3e-05,0.45601]
[1778037048595,42.21,81380.85,307.9,-0.00895,3e-05,0.46175]
[1778037050609,42.21,81386.35,307.9,-0.00879,3e-05,0.45437]
[1778037056651,42.21,81386.14,307.9,-0.0088,3e-05,0.45465]
[1778037061686,42.21,81383.66,307.9,-0.00887,3e-05,0.45797]
[1778037068735,42.21,81383.33,307.9,-0.00888,3e-05,0.45841]
[1778037073769,42.21,81384.56,307.9,-0.00884,3e-05,0.45676]
[1778037078805,42.21,81384.78,307.9,-0.00884,3e-05,0.45647]
[1778037083839,42.21,81384.68,307.9,-0.00884,3e-05,0.4566]
[1778037090889,42.21,81384.64,307.9,-0.00884,3e-05,0.45665]
[1778037092902,42.21,81385.52,307.9,-0.00872,3e-05,0.45028]
[1778037097938,42.21,81384.13,307.9,-0.00876,3e-05,0.45213]
[1778037102973,42.21,81390.53,307.9,-0.00857,3e-05,0.44368]
[1778037103980,42.21,81399.18,307.9,-0.00832,3e-05,0.43247]
[1778037109015,42.21,81397.85,307.9,-0.00836,3e-05,0.43418]
[1778037114065,42.21,81398.16,307.9,-0.00835,3e-05,0.43378]
[1778037114561,42.21,81392.36,307.9,-0.00852,3e-05,0.44129]
[1778037120092,42.21,81392.28,307.9,-0.00852,3e-05,0.44139]
[1778037125127,42.21,81389.7,307.9,-0.0086,3e-05,0.44477]
[1778037130162,42.21,81389.23,307.9,-0.00861,3e-05,0.44539]
[1778037135197,42.21,81388.59,307.9,-0.00863,3e-05,0.44623]
[1778037140231,42.21,81389.01,307.9,-0.00862,3e-05,0.44567]
[1778037145267,42.21,81388.57,307.9,-0.00863,3e-05,0.44625]
[1778037150302,42.21,81385.93,307.9,-0.00871,3e-05,0.44974]
[1778037155336,42.21,81384.78,307.9,-0.00864,3e-05,0.44609]
[1778037157351,42.21,81390.54,307.9,-0.00847,3e-05,0.43855]
[1778037159365,42.21,81395.41,307.9,-0.00834,3e-05,0.43226]
[1778037162386,42.21,81409.02,307.9,-0.00796,3e-05,0.41508]
[1778037167421,42.21,81411.89,307.9,-0.00788,3e-05,0.41153]
[1778037172456,42.21,81409.46,307.9,-0.00795,3e-05,0.41454]
[1778037177491,42.21,81409.26,307.9,-0.00795,3e-05,0.41478]
[1778037182525,42.21,81408.51,307.9,-0.00797,3e-05,0.41572]
[1778037187562,42.21,81408.95,307.9,-0.00796,3e-05,0.41517]
[1778037194609,42.21,81410.65,307.9,-0.00791,3e-05,0.41306]
[1778037199715,42.21,81412.82,307.9,-0.00786,3e-05,0.41039]
[1778037205688,42.21,81411.25,307.9,-0.0079,3e-05,0.41232]
[1778037210723,42.21,81410.53,307.9,-0.00792,3e-05,0.41321]
[1778037216765,42.21,81410.53,307.9,-0.00783,3e-05,0.40833]
[1778037224820,42.21,81412.84,307.9,-0.00777,3e-05,0.40551]
[1778037230863,42.21,81412.39,307.9,-0.00778,3e-05,0.40606]
[1778037235898,42.21,81412.09,307.9,-0.00779,3e-05,0.40642]
[1778037240933,42.21,81408.87,307.9,-0.00787,3e-05,0.41037]
[1778037242949,42.21,81419.15,307.9,-0.0076,3e-05,0.39788]
[1778037247984,42.21,81426.05,307.9,-0.00742,3e-05,0.38967]
[1778037253422,42.21,81425.01,307.9,-0.00745,3e-05,0.39093]
[1778037253495,42.21,81411.46,307.9,-0.0078,3e-05,0.40723]
[1778037254030,42.21,81399.76,307.9,-0.00812,3e-05,0.42176]
[1778037259771,42.21,81402.35,307.9,-0.00805,3e-05,0.4185]
[1778037262086,42.21,81415.08,307.9,-0.00771,3e-05,0.40282]
[1778037263093,42.21,81420.19,307.9,-0.00757,3e-05,0.39667]
[1778037269135,42.21,81421.41,307.9,-0.00754,3e-05,0.39521]
[1778037274172,42.21,81421.51,307.9,-0.00745,3e-05,0.39036]
[1778037278200,42.21,81426.81,307.9,-0.00732,3e-05,0.38415]
[1778037283235,42.21,81426.02,307.9,-0.00734,3e-05,0.38517]
[1778037288271,42.21,81426.21,307.9,-0.00734,3e-05,0.38505]
[1778037292302,42.21,81421.52,307.9,-0.00746,3e-05,0.39064]
[1778037294405,42.21,81415.38,307.9,-0.00762,3e-05,0.39799]
[1778037297386,42.21,81408.53,307.9,-0.0078,3e-05,0.4063]
[1778037300406,42.21,81402.45,307.9,-0.00796,3e-05,0.41379]
[1778037301414,42.21,81391.95,307.9,-0.00825,3e-05,0.427]
[1778037306449,42.21,81392.82,307.9,-0.00823,3e-05,0.42589]
[1778037309470,42.21,81399.45,307.9,-0.00805,3e-05,0.41753]
[1778037314504,42.21,81402.08,307.9,-0.00797,3e-05,0.41425]
[1778037319539,42.21,81404.12,307.9,-0.00792,3e-05,0.41172]
[1778037324576,42.21,81403.08,307.9,-0.00795,3e-05,0.41301]
[1778037327597,42.21,81397.72,307.9,-0.00809,3e-05,0.4197]
[1778037329611,42.21,81392.44,307.9,-0.00824,3e-05,0.42638]
[1778037334646,42.21,81386.08,307.9,-0.00833,3e-05,0.42945]
[1778037339681,42.21,81388.27,307.9,-0.00826,3e-05,0.42665]
[1778037344716,42.21,81392.86,307.9,-0.00813,3e-05,0.42083]
[1778037346978,42.21,81403.2,307.9,-0.00785,3e-05,0.40796]
[1778037352772,42.21,81405.72,307.9,-0.00778,3e-05,0.40487]
[1778037357806,42.21,81405.7,307.9,-0.00778,3e-05,0.4049]
[1778037360828,42.21,81413.35,307.9,-0.00758,3e-05,0.39564]
[1778037364856,42.21,81408.37,307.9,-0.00771,3e-05,0.40165]
[1778037369891,42.21,81409.0,307.9,-0.0077,3e-05,0.40088]
[1778037374926,42.21,81409.06,307.9,-0.00769,3e-05,0.40081]
[1778037375933,42.21,81403.16,307.9,-0.00785,3e-05,0.40801]
[1778037380968,42.21,81400.61,307.9,-0.00792,3e-05,0.41115]
[1778037387010,42.21,81399.59,307.9,-0.00795,3e-05,0.41241]
[1778037392045,42.21,81396.46,307.9,-0.00794,3e-05,0.41136]
[1778037396072,42.21,81390.75,307.9,-0.0081,3e-05,0.41849]
[1778037400101,42.21,81384.43,307.9,-0.00828,3e-05,0.42649]
[1778037405136,42.21,81383.88,307.9,-0.00829,3e-05,0.4272]
[1778037408157,42.21,81377.69,307.9,-0.00847,3e-05,0.43517]
[1778037413192,42.21,81376.77,307.9,-0.0085,3e-05,0.43637]
[1778037417220,42.21,81381.3,307.9,-0.00837,3e-05,0.4305]
[1778037422255,42.21,81380.06,307.9,-0.0084,3e-05,0.4321]
[1778037427290,42.21,81381.44,307.9,-0.00836,3e-05,0.43032]
[1778037432325,42.21,81379.62,307.9,-0.00841,3e-05,0.43267]
[1778037438366,42.21,81379.65,307.9,-0.00841,3e-05,0.43263]
[1778037440381,42.21,81374.19,307.9,-0.00857,3e-05,0.43973]
[1778037445416,42.21,81371.39,307.9,-0.00865,3e-05,0.44341]
[1778037450451,42.21,81372.69,307.9,-0.00862,3e-05,0.4417]
[1778037458507,42.21,81372.69,307.9,-0.00852,3e-05,0.43653]
[1778037462534,42.21,81367.17,307.9,-0.00868,3e-05,0.44377]
[1778037467570,42.21,81372.87,307.9,-0.00851,3e-05,0.43629]
[1778037473612,42.21,81372.88,307.9,-0.00851,3e-05,0.43628]
[1778037480661,42.21,81370.03,307.9,-0.0086,3e-05,0.44001]
[1778037482675,42.21,81377.9,307.9,-0.00837,3e-05,0.42978]
[1778037485696,42.21,81382.83,307.9,-0.00823,3e-05,0.42347]
[1778037490731,42.21,81386.72,307.9,-0.00812,3e-05,0.41855]
[1778037492745,42.21,81382.06,307.9,-0.00825,3e-05,0.42445]
[1778037495766,42.21,81377.52,307.9,-0.00838,3e-05,0.43027]
[1778037500801,42.21,81376.69,307.9,-0.0084,3e-05,0.43134]
[1778037505836,42.21,81378.96,307.9,-0.00834,3e-05,0.42842]
[1778037510871,42.21,81378.51,307.9,-0.00835,3e-05,0.42899]
[1778037513891,42.21,81379.04,307.9,-0.00824,3e-05,0.42323]
[1778037517920,42.21,81384.9,307.9,-0.00807,3e-05,0.41583]
[1778037520941,42.21,81390.73,307.9,-0.00791,3e-05,0.40857]
[1778037525976,42.21,81390.26,307.9,-0.00793,3e-05,0.40915]
[1778037531011,42.21,81390.92,307.9,-0.00791,3e-05,0.40834]
[1778037534032,42.21,81386.21,307.9,-0.00804,3e-05,0.41419]
[1778037539070,42.21,81388.0,307.9,-0.00799,3e-05,0.41196]
[1778037544105,42.21,81391.31,307.9,-0.0079,3e-05,0.40786]
[1778037549140,42.21,81387.48,307.9,-0.008,3e-05,0.4126]
[1778037554176,42.21,81387.77,307.9,-0.00799,3e-05,0.41224]
[1778037557197,42.21,81396.53,307.9,-0.00776,3e-05,0.40146]
[1778037562231,42.21,81392.31,307.9,-0.00787,3e-05,0.40662]
[1778037567267,42.21,81393.0,307.9,-0.00785,3e-05,0.40577]
[1778037572302,42.21,81394.61,307.9,-0.00772,3e-05,0.39891]
[1778037577337,42.21,81396.91,307.9,-0.00765,3e-05,0.39613]
[1778037582372,42.21,81397.92,307.9,-0.00763,3e-05,0.39491]
[1778037587408,42.21,81402.17,307.9,-0.00752,3e-05,0.38983]
[1778037589421,42.21,81407.75,307.9,-0.00737,3e-05,0.38323]
[1778037594457,42.21,81409.64,307.9,-0.00732,3e-05,0.38102]
[1778037599493,42.22,81409.1,307.9,-0.00734,3e-05,0.38168]
[1778037604529,42.22,81409.96,307.9,-0.00732,3e-05,0.3807]
[1778037610572,42.22,81408.14,307.9,-0.00736,3e-05,0.38285]
[1778037615610,42.22,81415.57,307.9,-0.00717,3e-05,0.37425]
[1778037620645,42.22,81416.77,307.9,-0.00715,3e-05,0.37298]
[1778037625681,42.22,81417.09,307.9,-0.00714,3e-05,0.37276]
[1778037629709,42.22,81423.78,307.9,-0.00698,2e-05,0.36527]
[1778037632730,42.23,81424.8,307.9,-0.00687,2e-05,0.35969]
[1778037633737,42.23,81429.95,307.9,-0.00675,2e-05,0.35405]
[1778037634746,42.23,81435.62,307.9,-0.00662,2e-05,0.34786]
[1778037635751,42.23,81442.91,307.9,-0.00645,2e-05,0.34018]
[1778037641343,42.24,81443.99,307.9,-0.00643,2e-05,0.33942]
[1778037647236,42.25,81441.61,307.9,-0.0065,2e-05,0.3425]
[1778037647348,42.25,81441.61,307.9,-0.0065,2e-05,0.3425]
[1778037647383,42.25,81441.61,307.9,-0.0065,2e-05,0.3425]
[1778037647412,42.25,81441.61,307.9,-0.0065,2e-05,0.3425]
[1778037647518,42.25,81444.99,307.9,-0.00643,2e-05,0.33899]
[1778037647837,42.25,81420.82,307.9,-0.007,2e-05,0.36553]
[1778037648642,42.25,81420.82,307.9,-0.007,2e-05,0.36553]
[1778037649172,42.25,81420.82,307.9,-0.007,2e-05,0.36553]
[1778037649851,42.25,81413.17,307.9,-0.00719,3e-05,0.37433]
[1778037654886,42.26,81415.91,307.9,-0.00713,2e-05,0.37129]
[1778037657381,42.26,81415.78,307.9,-0.00713,2e-05,0.37147]
[1778037665969,42.26,81429.98,307.9,-0.00679,2e-05,0.35581]
[1778037668990,42.27,81434.12,307.9,-0.00669,2e-05,0.35146]
[1778037675032,42.27,81432.65,307.9,-0.00674,2e-05,0.35349]
[1778037680067,42.28,81435.5,307.9,-0.00668,2e-05,0.3507]
[1778037685101,42.29,81435.75,307.9,-0.00668,2e-05,0.35079]
[1778037690137,42.3,81435.78,307.9,-0.00669,2e-05,0.35112]
[1778037691143,42.3,81435.81,307.9,-0.0066,2e-05,0.3467]
[1778037693158,42.3,81429.08,307.9,-0.00677,2e-05,0.35419]
[1778037698193,42.31,81428.57,307.9,-0.00679,2e-05,0.35506]
[1778037703227,42.31,81434.32,307.9,-0.00666,2e-05,0.34907]
[1778037708263,42.32,81436.55,307.9,-0.00661,2e-05,0.34704]
[1778037713298,42.33,81439.59,307.9,-0.00655,2e-05,0.34417]
[1778037719340,42.34,81438.86,307.9,-0.00658,2e-05,0.34545]
[1778037724375,42.35,81444.42,307.9,-0.00646,2e-05,0.33991]
[1778037727396,42.35,81438.71,307.9,-0.0066,2e-05,0.34629]
[1778037729410,42.35,81431.19,307.9,-0.00678,2e-05,0.35463]
[1778037734445,42.36,81432.36,307.9,-0.00676,2e-05,0.35365]
[1778037734564,42.36,81432.36,307.9,-0.00676,2e-05,0.35365]
[1778037736459,42.36,81427.27,307.9,-0.00688,2e-05,0.3594]
[1778037740487,42.37,81432.6,307.9,-0.00676,2e-05,0.35371]
[1778037745522,42.37,81433.43,307.9,-0.00674,2e-05,0.35312]
[1778037750557,42.38,81431.93,307.9,-0.00679,2e-05,0.35508]
[1778037752482,42.38,81433.23,307.9,-0.00667,2e-05,0.34929]
[1778037752571,42.38,81440.05,307.9,-0.00652,2e-05,0.34195]
[1778037753817,42.39,81451.59,307.9,-0.00626,2e-05,0.33001]
[1778037755592,42.39,81458.37,307.9,-0.00611,2e-05,0.32317]
[1778037760627,42.4,81460.04,307.9,-0.00609,2e-05,0.32211]
[1778037765675,42.41,81458.26,307.9,-0.00614,2e-05,0.32456]
[1778037766681,42.42,81452.06,307.9,-0.00628,2e-05,0.33106]
[1778037767688,42.42,81443.57,307.9,-0.00648,2e-05,0.3401]
[1778037769702,42.42,81436.78,307.9,-0.00664,2e-05,0.34758]
[1778037774737,42.43,81448.09,307.9,-0.00638,2e-05,0.33591]
[1778037780962,42.44,81448.23,307.9,-0.00639,2e-05,0.33614]
[1778037784079,42.45,81449.46,307.9,-0.00637,2e-05,0.33524]
[1778037786703,42.45,81447.69,307.9,-0.00642,2e-05,0.33741]
[1778037787006,42.46,81463.5,307.9,-0.00607,2e-05,0.32143]
[1778037791192,42.47,81467.78,307.9,-0.00599,2e-05,0.31765]
[1778037792869,42.48,81477.27,307.9,-0.0058,2e-05,0.30854]
[1778037798419,42.49,81479.85,307.9,-0.00576,2e-05,0.30666]
[1778037799918,42.5,81488.67,307.9,-0.00559,2e-05,0.29865]
[1778037804182,42.51,81488.72,307.9,-0.0056,2e-05,0.29914]
[1778037809988,42.54,81490.06,307.9,-0.0056,2e-05,0.29908]
[1778037814017,42.56,81489.97,307.9,-0.00554,2e-05,0.29589]
[1778037816031,42.56,81483.95,307.9,-0.00567,2e-05,0.30197]
[1778037819053,42.58,81479.56,307.9,-0.00577,2e-05,0.3067]
[1778037824087,42.59,81480.11,307.9,-0.00578,2e-05,0.30694]
[1778037827108,42.6,81486.02,307.9,-0.00567,2e-05,0.30173]
[1778037832143,42.62,81483.37,307.9,-0.00574,2e-05,0.30514]
[1778037833150,42.63,81478.1,307.9,-0.00585,2e-05,0.31043]
[1778037838185,42.64,81478.64,307.9,-0.00586,2e-05,0.31068]
[1778037843220,42.66,81478.96,307.9,-0.00586,2e-05,0.31111]
[1778037845234,42.67,81486.64,307.9,-0.00571,2e-05,0.30397]
[1778037847248,42.67,81492.89,307.9,-0.00559,2e-05,0.29835]
[1778037852283,42.69,81492.34,307.9,-0.00562,2e-05,0.29975]
[1778037857318,42.71,81492.23,307.9,-0.00564,2e-05,0.30074]
[1778037864367,42.74,81493.76,307.9,-0.00564,2e-05,0.30052]
[1778037866381,42.75,81508.8,307.9,-0.00535,2e-05,0.28691]
[1778037867200,42.75,81508.8,307.9,-0.00535,2e-05,0.28691]
[1778037867388,42.75,81520.79,307.9,-0.00513,2e-05,0.27633]
[1778037868703,42.8,81524.1,307.9,-0.00511,2e-05,0.27552]
[1778037868859,42.8,81524.1,307.9,-0.00511,2e-05,0.27552]
[1778037871416,42.95,81531.72,307.9,-0.00504,2e-05,0.27141]
[1778037872386,42.95,81531.72,307.9,-0.00504,2e-05,0.27141]
[1778037877207,43.12,81535.76,307.9,-0.0051,2e-05,0.27468]
[1778037878600,43.17,81539.04,307.9,-0.00509,2e-05,0.27396]
[1778037878552,43.22,81576.45,307.9,-0.00449,2e-05,0.24495]
[1778037879472,43.27,81592.4,307.9,-0.00427,2e-05,0.23453]
[1778037879755,43.27,81592.4,307.9,-0.00427,2e-05,0.23453]
[1778037879825,43.27,81592.4,307.9,-0.00427,2e-05,0.23453]
[1778037880479,43.28,81602.67,307.9,-0.00412,2e-05,0.22702]
[1778037881487,43.33,81615.68,307.9,-0.00396,1e-05,0.2194]
[1778037881719,43.33,81615.68,307.9,-0.00396,1e-05,0.2194]
[1778037882222,43.33,81615.68,307.9,-0.00396,1e-05,0.2194]
[1778037882720,43.38,81616.48,307.9,-0.00399,1e-05,0.22067]
[1778037882790,43.38,81616.48,307.9,-0.00399,1e-05,0.22067]
[1778037883375,43.38,81616.48,307.9,-0.00399,1e-05,0.22067]
[1778037884224,43.43,81615.02,307.9,-0.00405,1e-05,0.22359]
[1778037885514,43.54,81620.43,307.9,-0.00404,1e-05,0.22341]
[1778037886527,43.54,81643.9,307.9,-0.00371,1e-05,0.20693]
[1778037887228,43.54,81643.9,307.9,-0.00371,1e-05,0.20693]
[1778037887534,43.54,81627.24,307.9,-0.00395,1e-05,0.21851]
[1778037888540,43.54,81614.52,307.9,-0.00413,2e-05,0.22773]
[1778037889232,43.54,81614.52,307.9,-0.00413,2e-05,0.22773]
[1778037889548,43.54,81625.71,307.9,-0.00397,1e-05,0.2196]
[1778037890003,43.54,81625.71,307.9,-0.00397,1e-05,0.2196]
[1778037890555,43.54,81631.68,307.9,-0.00388,1e-05,0.21537]
[1778037891034,43.54,81631.68,307.9,-0.00388,1e-05,0.21537]
[1778037891562,43.54,81646.89,307.9,-0.00367,1e-05,0.20491]
[1778037896237,43.54,81646.92,307.9,-0.00367,1e-05,0.20489]
[1778037896600,43.54,81638.29,307.9,-0.00379,1e-05,0.21077]
[1778037898614,43.54,81630.42,307.9,-0.0039,1e-05,0.21626]
[1778037900628,43.54,81637.5,307.9,-0.0038,1e-05,0.21132]
[1778037901252,43.54,81637.5,307.9,-0.0038,1e-05,0.21132]
[1778037901638,43.54,81641.75,307.9,-0.00374,1e-05,0.2084]
[1778037902642,43.54,81651.1,307.9,-0.00362,1e-05,0.2021]
[1778037904896,43.54,81646.98,307.9,-0.00367,1e-05,0.20485]
[1778037905750,43.54,81646.98,307.9,-0.00367,1e-05,0.20485]
[1778037906670,43.54,81634.88,307.9,-0.00384,1e-05,0.21314]
[1778037909252,43.54,81633.31,307.9,-0.00386,1e-05,0.21423]
[1778037910269,43.54,81658.37,307.9,-0.00352,1e-05,0.19731]
[1778037910711,43.54,81679.84,307.9,-0.00325,1e-05,0.18374]
[1778037911718,43.54,81687.41,307.9,-0.00316,1e-05,0.17916]
[1778037913732,43.54,81699.3,307.9,-0.00302,1e-05,0.17215]
[1778037914739,43.54,81706.32,307.9,-0.00294,1e-05,0.16813]
[1778037915746,43.54,81720.07,307.9,-0.0028,1e-05,0.16049]
[1778037918424,43.54,81711.16,307.9,-0.00289,1e-05,0.16541]
[1778037918767,43.54,81706.42,307.9,-0.00294,1e-05,0.16808]
[1778037920781,43.54,81719.53,307.9,-0.0028,1e-05,0.16079]
[1778037923313,43.54,81728.76,307.9,-0.00271,1e-05,0.15582]
[1778037924646,43.54,81722.18,307.9,-0.00277,1e-05,0.15935]
[1778037924809,43.54,81730.91,307.9,-0.00268,1e-05,0.15468]
[1778037925816,43.54,81736.25,307.9,-0.00263,1e-05,0.15189]
[1778037927833,43.54,81744.86,307.9,-0.00255,1e-05,0.14748]
[1778037930853,43.54,81722.43,307.9,-0.00277,1e-05,0.15921]
[1778037933875,43.54,81731.43,307.9,-0.00264,1e-05,0.15197]
[1778037934995,43.54,81736.36,307.9,-0.00259,1e-05,0.14943]
[1778037940925,43.54,81727.53,307.9,-0.00268,1e-05,0.15401]
[1778037941932,43.54,81722.65,307.9,-0.00273,1e-05,0.1566]
[1778037942939,43.54,81712.24,307.9,-0.00284,1e-05,0.16224]
[1778037943946,43.54,81704.72,307.9,-0.00292,1e-05,0.16643]
[1778037944953,43.54,81699.73,307.9,-0.00297,1e-05,0.16926]
[1778037945960,43.54,81705.7,307.9,-0.00291,1e-05,0.16588]
[1778037949994,43.54,81722.19,307.9,-0.00273,1e-05,0.15684]
[1778037955032,43.54,81721.6,307.9,-0.00274,1e-05,0.15716]
[1778037960066,43.54,81717.7,307.9,-0.00278,1e-05,0.15926]
[1778037961826,43.54,81716.97,307.9,-0.00279,1e-05,0.15965]
[1778037962067,43.54,81716.97,307.9,-0.00279,1e-05,0.15965]
[1778037962092,43.54,81700.84,307.9,-0.00296,1e-05,0.16862]
[1778037963098,43.54,81688.39,307.9,-0.0031,1e-05,0.17584]
[1778037964105,43.54,81682.52,307.9,-0.00317,1e-05,0.17934]
[1778037965195,43.54,81682.52,307.9,-0.00317,1e-05,0.17934]
[1778037969140,43.54,81676.5,307.9,-0.00324,1e-05,0.18299]
[1778037972161,43.54,81682.59,307.9,-0.00317,1e-05,0.1793]
[1778037977196,43.54,81680.41,307.9,-0.0032,1e-05,0.18061]
[1778037979209,43.54,81674.9,307.9,-0.00326,1e-05,0.18397]
[1778037980219,43.54,81653.78,307.9,-0.00353,1e-05,0.19734]
[1778037981224,43.54,81643.42,307.9,-0.00367,1e-05,0.20421]
[1778037983238,43.54,81650.86,307.9,-0.00357,1e-05,0.19926]
[1778037984245,43.54,81656.0,307.9,-0.0035,1e-05,0.1959]
[1778037985252,43.54,81661.06,307.9,-0.00343,1e-05,0.19264]
[1778037987265,43.54,81666.85,307.9,-0.00336,1e-05,0.18897]
[1778037989280,43.54,81671.27,307.9,-0.00331,1e-05,0.18621]
[1778037991294,43.54,81673.09,307.9,-0.00324,1e-05,0.18227]
[1778037992610,43.54,81661.76,307.9,-0.00337,1e-05,0.1893]
[1778037993307,43.54,81656.96,307.9,-0.00344,1e-05,0.19235]
[1778037998343,43.54,81654.92,307.9,-0.00346,1e-05,0.19366]
[1778038003379,43.54,81650.51,307.9,-0.00352,1e-05,0.19651]
[1778038008414,43.54,81651.5,307.9,-0.00351,1e-05,0.19587]
[1778038013449,43.54,81659.51,307.9,-0.0034,1e-05,0.19072]
[1778038014456,43.54,81663.84,307.9,-0.00335,1e-05,0.18799]
[1778038019491,43.54,81665.04,307.9,-0.00333,1e-05,0.18724]
[1778038021505,43.54,81659.21,307.9,-0.00341,1e-05,0.19091]
[1778038022512,43.54,81653.44,307.9,-0.00348,1e-05,0.19461]
[1778038025533,43.54,81646.92,307.9,-0.00357,1e-05,0.19886]
[1778038029561,43.54,81642.35,307.9,-0.00363,1e-05,0.20189]
[1778038032582,43.54,81636.21,307.9,-0.00371,1e-05,0.20602]
[1778038036412,43.54,81637.84,307.9,-0.00369,1e-05,0.20491]
[1778038036610,43.54,81631.21,307.9,-0.00378,1e-05,0.20943]
[1778038038624,43.54,81625.23,307.9,-0.00386,1e-05,0.21358]
[1778038042421,43.54,81625.05,307.9,-0.00386,1e-05,0.21371]
[1778038043662,43.54,81611.9,307.9,-0.00406,1e-05,0.22309]
[1778038043923,43.54,81611.9,307.9,-0.00406,1e-05,0.22309]
[1778038046426,43.54,81608.07,307.9,-0.00411,1e-05,0.22589]
[1778038046683,43.54,81612.98,307.9,-0.00404,1e-05,0.22231]
[1778038046923,43.54,81612.98,307.9,-0.00404,1e-05,0.22231]
[1778038047427,43.54,81612.98,307.9,-0.00404,1e-05,0.22231]
[1778038047926,43.54,81612.45,307.9,-0.00405,1e-05,0.22269]
[1778038053732,43.54,81608.5,307.9,-0.00405,1e-05,0.2223]
[1778038056753,43.54,81604.06,307.9,-0.00411,2e-05,0.22554]
[1778038061789,43.54,81607.13,307.9,-0.00407,1e-05,0.22329]
[1778038063451,43.54,81607.01,307.9,-0.00407,1e-05,0.22338]
[1778038063803,43.54,81612.71,307.9,-0.00399,1e-05,0.21926]
[1778038064451,43.54,81612.71,307.9,-0.00399,1e-05,0.21926]
[1778038066822,43.54,81604.08,307.9,-0.00411,2e-05,0.22552]
[1778038067830,43.54,81599.55,307.9,-0.00418,2e-05,0.22887]
[1778038072869,43.54,81596.73,307.9,-0.00423,2e-05,0.23098]
[1778038074468,43.54,81596.73,307.9,-0.00423,2e-05,0.23098]
[1778038074879,43.54,81612.4,307.9,-0.00399,1e-05,0.21948]
[1778038076893,43.54,81619.84,307.9,-0.00388,1e-05,0.2142]
[1778038082083,43.54,81616.71,307.9,-0.00393,1e-05,0.21641]
[1778038087971,43.54,81614.49,307.9,-0.00396,1e-05,0.21799]
[1778038093483,43.54,81611.97,307.9,-0.004,1e-05,0.21979]
[1778038096494,43.54,81612.06,307.9,-0.004,1e-05,0.21973]
[1778038096988,43.54,81612.15,307.9,-0.00399,1e-05,0.21966]
[1778038097499,43.54,81612.15,307.9,-0.00399,1e-05,0.21966]
[1778038098041,43.54,81618.61,307.9,-0.0039,1e-05,0.21507]
[1778038099048,43.54,81625.53,307.9,-0.0038,1e-05,0.21023]
[1778038104499,43.54,81625.22,307.9,-0.00381,1e-05,0.21045]
[1778038105090,43.54,81615.02,307.9,-0.00395,1e-05,0.21761]
[1778038107503,43.54,81612.81,307.9,-0.00398,1e-05,0.21919]
[1778038109002,43.54,81613.39,307.9,-0.00398,1e-05,0.21877]
[1778038113805,43.54,81606.8,307.9,-0.00402,1e-05,0.22027]
[1778038117175,43.54,81600.01,307.9,-0.00412,2e-05,0.22521]
[1778038118963,43.54,81599.64,307.9,-0.00412,2e-05,0.22549]
[1778038119030,43.54,81599.64,307.9,-0.00412,2e-05,0.22549]
[1778038119107,43.54,81599.64,307.9,-0.00412,2e-05,0.22549]
[1778038119189,43.54,81609.2,307.9,-0.00398,1e-05,0.21855]
[1778038120196,43.54,81618.95,307.9,-0.00384,1e-05,0.21166]
[1778038125232,43.54,81618.03,307.9,-0.00385,1e-05,0.2123]
[1778038128503,43.54,81618.11,307.9,-0.00385,1e-05,0.21224]
[1778038128558,43.54,81618.11,307.9,-0.00385,1e-05,0.21224]
[1778038128619,43.54,81618.11,307.9,-0.00385,1e-05,0.21224]
[1778038134295,43.54,81618.04,307.9,-0.00385,1e-05,0.21229]
[1778038139330,43.54,81618.1,307.9,-0.00385,1e-05,0.21225]
[1778038144365,43.54,81617.52,307.9,-0.00386,1e-05,0.21266]
[1778038149400,43.54,81620.17,307.9,-0.00382,1e-05,0.21081]
[1778038152421,43.54,81624.4,307.9,-0.00376,1e-05,0.20789]
[1778038157456,43.54,81623.17,307.9,-0.00378,1e-05,0.20873]
[1778038161484,43.54,81618.79,307.9,-0.00384,1e-05,0.21177]
[1778038163498,43.54,81626.43,307.9,-0.00374,1e-05,0.2065]
[1778038168533,43.54,81628.77,307.9,-0.0037,1e-05,0.20491]
[1778038173568,43.54,81627.37,307.9,-0.00367,1e-05,0.20278]
[1778038176589,43.54,81622.39,307.9,-0.00374,1e-05,0.20616]
[1778038177596,43.54,81616.44,307.9,-0.00382,1e-05,0.21025]
[1778038182630,43.54,81614.33,307.9,-0.00385,1e-05,0.21172]
[1778038187666,43.54,81615.5,307.9,-0.00383,1e-05,0.2109]
[1778038193708,43.54,81614.78,307.9,-0.00384,1e-05,0.2114]
[1778038198744,43.54,81612.01,307.9,-0.00388,1e-05,0.21334]
[1778038201765,43.54,81606.18,307.9,-0.00397,1e-05,0.21747]
[1778038204393,43.54,81607.87,307.9,-0.00394,1e-05,0.21627]
[1778038204786,43.54,81600.58,307.9,-0.00405,1e-05,0.22151]
[1778038205558,43.54,81600.58,307.9,-0.00405,1e-05,0.22151]
[1778038211837,43.54,81598.39,307.9,-0.00408,1e-05,0.2231]
[1778038214858,43.54,81591.11,307.9,-0.00419,2e-05,0.22847]
[1778038217879,43.54,81585.73,307.9,-0.00428,2e-05,0.23251]
[1778038222914,43.54,81586.6,307.9,-0.00426,2e-05,0.23185]
[1778038226943,43.54,81604.92,307.9,-0.00398,1e-05,0.21838]
[1778038228957,43.54,81609.3,307.9,-0.00392,1e-05,0.21525]
[1778038231978,43.54,81609.15,307.9,-0.00387,1e-05,0.21217]
[1778038233992,43.54,81599.7,307.9,-0.004,1e-05,0.21888]
[1778038239036,43.54,81601.9,307.9,-0.00397,1e-05,0.2173]
[1778038244071,43.54,81597.36,307.9,-0.00404,1e-05,0.22056]
[1778038249106,43.54,81593.87,307.9,-0.00409,2e-05,0.22311]
[1778038254141,43.54,81590.62,307.9,-0.00414,2e-05,0.22549]
[1778038259176,43.54,81592.44,307.9,-0.00411,2e-05,0.22415]
[1778038264211,43.54,81593.39,307.9,-0.0041,2e-05,0.22346]
[1778038268239,43.54,81597.56,307.9,-0.00404,1e-05,0.22042]
[1778038273273,43.54,81601.26,307.9,-0.00398,1e-05,0.21776]
[1778038278309,43.54,81605.05,307.9,-0.00393,1e-05,0.21506]
[1778038283346,43.54,81605.69,307.9,-0.00392,1e-05,0.2146]
[1778038288380,43.54,81604.03,307.9,-0.00394,1e-05,0.21578]
[1778038291402,43.54,81609.39,307.9,-0.00381,1e-05,0.20883]
[1778038296436,43.54,81609.46,307.9,-0.00381,1e-05,0.20878]
[1778038301472,43.54,81610.8,307.9,-0.00379,1e-05,0.20786]
[1778038306507,43.54,81608.09,307.9,-0.00382,1e-05,0.20973]
[1778038311542,43.54,81610.6,307.9,-0.00379,1e-05,0.208]
[1778038316577,43.54,81618.32,307.9,-0.00368,1e-05,0.20273]
[1778038320605,43.54,81626.39,307.9,-0.00357,1e-05,0.19735]
[1778038322619,43.54,81630.86,307.9,-0.00351,1e-05,0.19442]
[1778038326647,43.54,81635.05,307.9,-0.00346,1e-05,0.19171]
[1778038331682,43.54,81646.04,307.9,-0.00332,1e-05,0.18476]
[1778038332689,43.54,81650.95,307.9,-0.00326,1e-05,0.18172]
[1778038333696,43.54,81656.82,307.9,-0.00319,1e-05,0.17815]
[1778038335710,43.54,81661.09,307.9,-0.00314,1e-05,0.17559]
[1778038337723,43.54,81665.25,307.9,-0.00309,1e-05,0.17313]
[1778038338731,43.54,81670.75,307.9,-0.00302,1e-05,0.16992]
[1778038341752,43.54,81665.0,307.9,-0.00309,1e-05,0.17328]
[1778038344773,43.54,81660.05,307.9,-0.00315,1e-05,0.17621]
[1778038345780,43.54,81655.11,307.9,-0.00321,1e-05,0.17918]
[1778038346787,43.54,81646.94,307.9,-0.00331,1e-05,0.1842]
[1778038350814,43.54,81652.36,307.9,-0.00324,1e-05,0.18086]
[1778038351822,43.54,81653.09,307.9,-0.00318,1e-05,0.1776]
[1778038356857,43.54,81652.49,307.9,-0.00319,1e-05,0.17796]
[1778038361892,43.54,81656.08,307.9,-0.00315,1e-05,0.17581]
[1778038366926,43.54,81658.56,307.9,-0.00312,1e-05,0.17433]
[1778038369948,43.54,81652.64,307.9,-0.00319,1e-05,0.17787]
[1778038374985,43.54,81655.11,307.9,-0.00316,1e-05,0.17639]
[1778038380023,43.54,81654.06,307.9,-0.00317,1e-05,0.17702]
[1778038385058,43.54,81653.57,307.9,-0.00318,1e-05,0.17731]
[1778038390093,43.54,81653.57,307.9,-0.00318,1e-05,0.17731]
[1778038395128,43.54,81652.82,307.9,-0.00319,1e-05,0.17776]
[1778038400163,43.54,81654.11,307.9,-0.00317,1e-05,0.17699]
[1778038405198,43.54,81654.48,307.9,-0.00317,1e-05,0.17677]
[1778038407212,43.54,81649.49,307.9,-0.00323,1e-05,0.17978]
[1778038409226,43.54,81644.75,307.9,-0.00328,1e-05,0.18269]
[1778038411240,43.54,81645.12,307.9,-0.00323,1e-05,0.17962]
[1778038416277,43.54,81645.47,307.9,-0.00323,1e-05,0.1794]
[1778038421312,43.54,81642.15,307.9,-0.00327,1e-05,0.18143]
[1778038424333,43.54,81633.43,307.9,-0.00338,1e-05,0.18687]
[1778038425340,43.54,81620.98,307.9,-0.00354,1e-05,0.19486]
[1778038426346,43.54,81616.42,307.9,-0.0036,1e-05,0.19787]
[1778038431382,43.54,81610.66,307.9,-0.00368,1e-05,0.20172]
[1778038436417,43.54,81610.96,307.9,-0.00367,1e-05,0.20151]
[1778038439438,43.54,81606.71,307.9,-0.00373,1e-05,0.20439]
[1778038443466,43.54,81611.77,307.9,-0.00366,1e-05,0.20097]
[1778038444473,43.54,81620.16,307.9,-0.00355,1e-05,0.1954]
[1778038445480,43.54,81626.47,307.9,-0.00347,1e-05,0.1913]
[1778038447494,43.54,81632.25,307.9,-0.00339,1e-05,0.18761]
[1778038452533,43.54,81632.99,307.9,-0.00338,1e-05,0.18714]
[1778038457568,43.54,81632.48,307.9,-0.00339,1e-05,0.18747]
[1778038458575,43.54,81627.94,307.9,-0.00345,1e-05,0.19036]
[1778038463609,43.54,81625.79,307.9,-0.00347,1e-05,0.19174]
[1778038468645,43.54,81622.86,307.9,-0.00351,1e-05,0.19364]
[1778038470659,43.54,81631.87,307.9,-0.0034,1e-05,0.18785]
[1778038471666,43.54,81634.6,307.9,-0.00331,1e-05,0.18323]
[1778038476701,43.54,81632.54,307.9,-0.00334,1e-05,0.18451]
[1778038480729,43.54,81628.22,307.9,-0.00339,1e-05,0.18723]
[1778038482742,43.54,81621.37,307.9,-0.00348,1e-05,0.19161]
[1778038487779,43.54,81620.27,307.9,-0.00349,1e-05,0.19232]
[1778038488784,43.54,81626.06,307.9,-0.00342,1e-05,0.1886]
[1778038490800,43.54,81630.99,307.9,-0.00336,1e-05,0.18549]
[1778038495834,43.54,81627.56,307.9,-0.0034,1e-05,0.18765]
[1778038500869,43.54,81628.79,307.9,-0.00338,1e-05,0.18687]
[1778038501988,43.54,81628.79,307.9,-0.00338,1e-05,0.18687]
[1778038507998,43.54,81625.02,307.9,-0.00343,1e-05,0.18927]
[1778038508097,43.54,81620.16,307.9,-0.0035,1e-05,0.19239]
[1778038509932,43.54,81626.94,307.9,-0.00341,1e-05,0.18804]
[1778038515974,43.54,81627.02,307.9,-0.00341,1e-05,0.18799]
[1778038521008,43.54,81628.45,307.9,-0.00339,1e-05,0.18709]
[1778038525039,43.54,81622.37,307.9,-0.00347,1e-05,0.19097]
[1778038530073,43.54,81620.84,307.9,-0.00349,1e-05,0.19195]
[1778038535108,43.54,81617.11,307.9,-0.00348,1e-05,0.19137]
[1778038540143,43.54,81613.7,307.9,-0.00353,1e-05,0.19359]
[1778038545178,43.54,81613.4,307.9,-0.00353,1e-05,0.19378]
[1778038550213,43.54,81614.32,307.9,-0.00352,1e-05,0.19318]
[1778038554241,43.54,81620.65,307.9,-0.00344,1e-05,0.1891]
[1778038555248,43.54,81636.93,307.9,-0.00323,1e-05,0.17893]
[1778038555961,43.54,81636.93,307.9,-0.00323,1e-05,0.17893]
[1778038558285,43.54,81655.33,307.9,-0.00301,1e-05,0.16802]
[1778038559292,43.54,81660.96,307.9,-0.00295,1e-05,0.16479]
[1778038564327,43.54,81661.71,307.9,-0.00294,1e-05,0.16437]
[1778038568355,43.54,81654.15,307.9,-0.00303,1e-05,0.1687]
[1778038569362,43.54,81648.35,307.9,-0.00309,1e-05,0.17209]
[1778038574397,43.54,81652.91,307.9,-0.00304,1e-05,0.16942]
[1778038576823,43.54,81653.34,307.9,-0.00303,1e-05,0.16917]
[1778038576848,43.54,81648.17,307.9,-0.0031,1e-05,0.17219]
[1778038579432,43.54,81644.13,307.9,-0.00314,1e-05,0.17459]
[1778038582453,43.54,81656.46,307.9,-0.003,1e-05,0.16737]
[1778038587487,43.54,81658.74,307.9,-0.00297,1e-05,0.16606]
[1778038592523,43.54,81654.69,307.9,-0.00297,1e-05,0.16568]
[1778038597558,43.54,81649.06,307.9,-0.00304,1e-05,0.16893]
[1778038602593,43.54,81652.68,307.9,-0.00299,1e-05,0.16684]
[1778038607629,43.54,81653.06,307.9,-0.00299,1e-05,0.16662]
[1778038613671,43.54,81653.44,307.9,-0.00299,1e-05,0.1664]
[1778038619713,43.54,81654.26,307.9,-0.00298,1e-05,0.16593]
[1778038624749,43.54,81660.83,307.9,-0.0029,1e-05,0.16221]
[1778038630791,43.54,81663.47,307.9,-0.00287,1e-05,0.16073]
[1778038635826,43.54,81664.88,307.9,-0.00286,1e-05,0.15995]
[1778038640861,43.54,81666.69,307.9,-0.00284,1e-05,0.15895]
[1778038645896,43.54,81667.57,307.9,-0.00283,1e-05,0.15847]
[1778038650931,43.54,81668.24,307.9,-0.00282,1e-05,0.1581]
[1778038651938,43.54,81667.63,307.9,-0.00278,1e-05,0.15585]
[1778038654967,43.54,81674.77,307.9,-0.00271,1e-05,0.15202]
[1778038656981,43.54,81670.11,307.9,-0.00276,1e-05,0.15451]
[1778038662016,43.54,81668.91,307.9,-0.00277,1e-05,0.15515]
[1778038664030,43.54,81664.12,307.9,-0.00282,1e-05,0.15776]
[1778038669065,43.54,81664.4,307.9,-0.00282,1e-05,0.15761]
[1778038674101,43.54,81664.47,307.9,-0.00282,1e-05,0.15757]
[1778038677122,43.54,81668.52,307.9,-0.00277,1e-05,0.15537]
[1778038679136,43.54,81673.21,307.9,-0.00272,1e-05,0.15285]
[1778038683164,43.54,81678.6,307.9,-0.00267,1e-05,0.15]
[1778038686187,43.54,81690.43,307.9,-0.00255,1e-05,0.1439]
[1778038690215,43.54,81685.19,307.9,-0.0026,1e-05,0.14657]
[1778038695250,43.54,81687.99,307.9,-0.00257,1e-05,0.14514]
[1778038700285,43.54,81685.46,307.9,-0.0026,1e-05,0.14643]
[1778038705319,43.54,81686.83,307.9,-0.00258,1e-05,0.14573]
[1778038710355,43.54,81686.2,307.9,-0.00259,1e-05,0.14605]
[1778038711362,43.54,81686.39,307.9,-0.00254,1e-05,0.14352]
[1778038716397,43.54,81688.48,307.9,-0.00252,1e-05,0.14247]
[1778038718411,43.54,81676.45,307.9,-0.00264,1e-05,0.14862]
[1778038718699,43.54,81676.45,307.9,-0.00264,1e-05,0.14862]
[1778038724453,43.54,81667.12,307.9,-0.00274,1e-05,0.15356]
[1778038729488,43.54,81665.87,307.9,-0.00276,1e-05,0.15423]
[1778038732509,43.54,81660.62,307.9,-0.00281,1e-05,0.15708]
[1778038737544,43.54,81658.09,307.9,-0.00284,1e-05,0.15847]
[1778038742579,43.54,81659.08,307.9,-0.00283,1e-05,0.15792]
[1778038744593,43.54,81654.98,307.9,-0.00287,1e-05,0.16019]
[1778038749631,43.54,81653.02,307.9,-0.0029,1e-05,0.16128]
[1778038754666,43.54,81653.64,307.9,-0.00289,1e-05,0.16094]
[1778038759701,43.54,81656.22,307.9,-0.00286,1e-05,0.1595]
[1778038761715,43.54,81660.53,307.9,-0.00281,1e-05,0.15713]
[1778038766750,43.54,81660.91,307.9,-0.00281,1e-05,0.15692]
[1778038771785,43.54,81656.53,307.9,-0.00281,1e-05,0.15671]
[1778038772667,43.54,81656.53,307.9,-0.00281,1e-05,0.15671]
[1778038777827,43.54,81654.08,307.9,-0.00284,1e-05,0.15806]
[1778038782868,43.54,81652.95,307.9,-0.00285,1e-05,0.15868]
[1778038786896,43.54,81640.47,307.9,-0.00299,1e-05,0.16571]
[1778038787903,43.54,81635.87,307.9,-0.00305,1e-05,0.16837]
[1778038792938,43.54,81632.77,307.9,-0.00308,1e-05,0.17019]
[1778038797973,43.54,81629.71,307.9,-0.00312,1e-05,0.17199]
[1778038802001,43.54,81624.51,307.9,-0.00318,1e-05,0.1751]
[1778038804026,43.54,81628.64,307.9,-0.00313,1e-05,0.17263]
[1778038809055,43.54,81627.04,307.9,-0.00315,1e-05,0.17358]
[1778038814091,43.54,81626.6,307.9,-0.00316,1e-05,0.17385]
[1778038819126,43.54,81626.36,307.9,-0.00316,1e-05,0.17399]
[1778038824161,43.54,81624.46,307.9,-0.00318,1e-05,0.17513]
[1778038827182,43.54,81618.9,307.9,-0.00325,1e-05,0.17851]
[1778038832217,43.54,81613.78,307.9,-0.00326,1e-05,0.17877]
[1778038833224,43.54,81606.47,307.9,-0.00336,1e-05,0.18331]
[1778038838259,43.54,81601.49,307.9,-0.00342,1e-05,0.18646]
[1778038843293,43.54,81598.03,307.9,-0.00347,1e-05,0.18867]
[1778038847321,43.54,81592.52,307.9,-0.00354,1e-05,0.19225]
[1778038848329,43.54,81586.33,307.9,-0.00362,1e-05,0.19634]
[1778038851350,43.54,81581.99,307.9,-0.00368,1e-05,0.19925]
[1778038856389,43.54,81576.31,307.9,-0.00376,1e-05,0.20311]
[1778038859410,43.54,81572.33,307.9,-0.00382,1e-05,0.20586]
[1778038863438,43.54,81567.05,307.9,-0.0039,1e-05,0.20955]
[1778038866459,43.54,81561.64,307.9,-0.00398,1e-05,0.21339]
[1778038871495,43.54,81558.98,307.9,-0.00402,2e-05,0.2153]
[1778038876531,43.54,81556.67,307.9,-0.00405,2e-05,0.21698]
[1778038881566,43.54,81554.38,307.9,-0.00409,2e-05,0.21865]
[1778038884587,43.54,81547.81,307.9,-0.00419,2e-05,0.22349]
[1778038889621,43.54,81547.15,307.9,-0.0042,2e-05,0.22399]
[1778038891636,43.54,81551.53,307.9,-0.00407,2e-05,0.21736]
[1778038896671,43.54,81552.38,307.9,-0.00406,2e-05,0.21674]
[1778038901707,43.54,81562.78,307.9,-0.0039,1e-05,0.2093]
[1778038903720,43.54,81568.65,307.9,-0.00381,1e-05,0.20519]
[1778038905735,43.54,81572.71,307.9,-0.00376,1e-05,0.2024]
[1778038908756,43.54,81564.77,307.9,-0.00387,1e-05,0.2079]
[1778038913791,43.54,81561.56,307.9,-0.00392,1e-05,0.21016]
[1778038918826,43.54,81561.48,307.9,-0.00392,1e-05,0.21022]
[1778038923861,43.54,81562.62,307.9,-0.0039,1e-05,0.20941]
[1778038928896,43.54,81561.11,307.9,-0.00392,1e-05,0.21048]
[1778038933930,43.54,81560.76,307.9,-0.00393,1e-05,0.21073]
[1778038938966,43.54,81560.78,307.9,-0.00393,1e-05,0.21071]
[1778038946016,43.54,81558.24,307.9,-0.00397,1e-05,0.21252]
[1778038949037,43.54,81544.96,307.9,-0.00417,2e-05,0.2222]
[1778038953065,43.54,81546.49,307.9,-0.00408,2e-05,0.21767]
[1778038958100,43.54,81546.75,307.9,-0.00408,2e-05,0.21748]
[1778038963135,43.54,81546.56,307.9,-0.00408,2e-05,0.21762]
[1778038968170,43.54,81546.8,307.9,-0.00408,2e-05,0.21745]
[1778038973205,43.54,81547.39,307.9,-0.00407,2e-05,0.21702]
[1778038978263,43.54,81547.67,307.9,-0.00407,2e-05,0.21681]
[1778038982291,43.54,81535.4,307.9,-0.00426,2e-05,0.22591]
[1778038987325,43.54,81533.49,307.9,-0.00429,2e-05,0.22735]
[1778038992361,43.54,81533.07,307.9,-0.0043,2e-05,0.22767]
[1778038998402,43.54,81531.98,307.9,-0.00431,2e-05,0.2285]
[1778039002249,43.54,81531.8,307.9,-0.00432,2e-05,0.22864]
[1778039002431,43.54,81531.87,307.9,-0.00432,2e-05,0.22858]
[1778039004744,43.54,81531.0,307.9,-0.00433,2e-05,0.22925]
[1778039011494,43.54,81531.31,307.9,-0.00426,2e-05,0.22552]
[1778039014515,43.54,81536.38,307.9,-0.00418,2e-05,0.22172]
[1778039015522,43.54,81541.25,307.9,-0.0041,2e-05,0.21812]
[1778039020559,43.54,81542.49,307.9,-0.00408,2e-05,0.21722]
[1778039025594,43.54,81542.4,307.9,-0.00409,2e-05,0.21728]
[1778039027608,43.54,81536.4,307.9,-0.00418,2e-05,0.22171]
[1778039032642,43.54,81539.15,307.9,-0.00414,2e-05,0.21967]
[1778039037678,43.54,81534.99,307.9,-0.0042,2e-05,0.22276]
[1778039043720,43.54,81534.76,307.9,-0.0042,2e-05,0.22293]
[1778039048755,43.54,81534.24,307.9,-0.00421,2e-05,0.22332]
[1778039053790,43.54,81528.33,307.9,-0.00431,2e-05,0.22778]
[1778039057817,43.54,81522.73,307.9,-0.0044,2e-05,0.23207]
[1778039064867,43.54,81522.52,307.9,-0.0044,2e-05,0.23224]
[1778039070909,43.54,81521.94,307.9,-0.00441,2e-05,0.23269]
[1778039075944,43.54,81520.85,307.9,-0.00436,2e-05,0.22998]
[1778039080979,43.54,81523.22,307.9,-0.00433,2e-05,0.22816]
[1778039087021,43.54,81523.64,307.9,-0.00432,2e-05,0.22784]
[1778039088028,43.54,81530.75,307.9,-0.0042,2e-05,0.22247]
[1778039093063,43.54,81533.29,307.9,-0.00416,2e-05,0.22058]
[1778039098099,43.54,81532.98,307.9,-0.00417,2e-05,0.22081]
[1778039099106,43.54,81539.07,307.9,-0.00407,2e-05,0.21633]
[1778039101120,43.54,81543.56,307.9,-0.00401,2e-05,0.21308]
[1778039106155,43.54,81547.03,307.9,-0.00395,1e-05,0.21059]
[1778039111190,43.54,81547.29,307.9,-0.00395,1e-05,0.21041]
[1778039116225,43.54,81551.82,307.9,-0.00388,1e-05,0.2072]
[1778039122267,43.54,81551.39,307.9,-0.00389,1e-05,0.2075]
[1778039127302,43.54,81548.62,307.9,-0.00393,1e-05,0.20946]
[1778039131330,43.54,81548.57,307.9,-0.00387,1e-05,0.20621]
[1778039136365,43.54,81546.19,307.9,-0.00391,1e-05,0.20788]
[1778039137372,43.54,81540.05,307.9,-0.004,2e-05,0.21226]
[1778039144421,43.54,81538.67,307.9,-0.00402,2e-05,0.21325]
[1778039149456,43.54,81538.44,307.9,-0.00402,2e-05,0.21342]
[1778039154491,43.54,81536.99,307.9,-0.00404,2e-05,0.21447]
[1778039160533,43.54,81538.03,307.9,-0.00403,2e-05,0.21371]
[1778039163558,43.54,81525.36,307.9,-0.00423,2e-05,0.22304]
[1778039168593,43.54,81522.85,307.9,-0.00427,2e-05,0.22493]
[1778039173628,43.54,81522.76,307.9,-0.00427,2e-05,0.225]
[1778039178663,43.54,81521.4,307.9,-0.00429,2e-05,0.22603]
[1778039183698,43.54,81520.36,307.9,-0.00431,2e-05,0.22682]
[1778039188733,43.54,81520.81,307.9,-0.0043,2e-05,0.22648]
[1778039193768,43.54,81518.2,307.9,-0.00428,2e-05,0.22495]
[1778039198803,43.54,81518.17,307.9,-0.00428,2e-05,0.22497]
[1778039203838,43.54,81513.67,307.9,-0.00435,2e-05,0.2284]
[1778039208874,43.54,81511.83,307.9,-0.00438,2e-05,0.22982]
[1778039213908,43.54,81509.02,307.9,-0.00443,2e-05,0.23199]
[1778039219950,43.54,81501.85,307.9,-0.00455,2e-05,0.23762]
[1778039221964,43.54,81492.92,307.9,-0.0047,2e-05,0.2448]
[1778039223978,43.54,81487.06,307.9,-0.00481,2e-05,0.2496]
[1778039228008,43.54,81494.23,307.9,-0.00468,2e-05,0.24373]
[1778039233042,43.54,81497.02,307.9,-0.00463,2e-05,0.24148]
[1778039234048,43.54,81503.26,307.9,-0.00452,2e-05,0.2365]
[1778039239084,43.54,81510.33,307.9,-0.00441,2e-05,0.23097]
[1778039240092,43.54,81516.12,307.9,-0.00431,2e-05,0.22653]
[1778039245126,43.54,81516.96,307.9,-0.0043,2e-05,0.22589]
[1778039251169,43.54,81517.86,307.9,-0.00422,2e-05,0.22171]
[1778039254189,43.54,81527.71,307.9,-0.00406,2e-05,0.21444]
[1778039255198,43.54,81532.95,307.9,-0.00398,2e-05,0.21066]
[1778039260233,43.54,81536.27,307.9,-0.00393,2e-05,0.20829]
[1778039265269,43.54,81535.68,307.9,-0.00394,2e-05,0.20871]
[1778039273326,43.54,81535.04,307.9,-0.00395,2e-05,0.20916]
[1778039278360,43.54,81534.97,307.9,-0.00395,2e-05,0.20921]
[1778039282388,43.54,81530.01,307.9,-0.00403,2e-05,0.21277]
[1778039287423,43.54,81525.79,307.9,-0.00409,2e-05,0.21584]
[1778039292459,43.54,81522.22,307.9,-0.00415,2e-05,0.21847]
[1778039296487,43.54,81517.91,307.9,-0.00422,2e-05,0.22167]
[1778039301523,43.54,81522.27,307.9,-0.00415,2e-05,0.21843]
[1778039306559,43.54,81523.27,307.9,-0.00413,2e-05,0.21769]
[1778039311596,43.54,81521.92,307.9,-0.00409,2e-05,0.21526]
[1778039315625,43.54,81527.19,307.9,-0.00401,2e-05,0.21143]
[1778039316632,43.54,81532.79,307.9,-0.00392,2e-05,0.20743]
[1778039317639,43.54,81538.21,307.9,-0.00384,1e-05,0.20362]
[1778039322674,43.54,81536.39,307.9,-0.00387,1e-05,0.2049]
[1778039328717,43.54,81537.12,307.9,-0.00386,1e-05,0.20439]
[1778039333752,43.54,81535.94,307.9,-0.00388,1e-05,0.20521]
[1778039339794,43.54,81536.42,307.9,-0.00387,1e-05,0.20488]
[1778039344829,43.54,81536.09,307.9,-0.00387,1e-05,0.20511]
[1778039349864,43.54,81537.68,307.9,-0.00385,1e-05,0.20399]
[1778039354898,43.54,81537.75,307.9,-0.00385,1e-05,0.20394]
[1778039359934,43.54,81537.87,307.9,-0.00385,1e-05,0.20386]
[1778039366982,43.54,81538.4,307.9,-0.00384,1e-05,0.20349]
[1778039371011,43.54,81539.12,307.9,-0.00377,1e-05,0.19973]
[1778039377053,43.54,81539.17,307.9,-0.00377,1e-05,0.1997]
[1778039383095,43.54,81537.86,307.9,-0.00379,1e-05,0.2006]
[1778039384102,43.54,81544.2,307.9,-0.0037,1e-05,0.19627]
[1778039390144,43.54,81545.74,307.9,-0.00367,1e-05,0.19523]
[1778039395179,43.54,81540.36,307.9,-0.00375,1e-05,0.19888]
[1778039396221,43.54,81536.43,307.9,-0.00381,1e-05,0.20159]
[1778039397193,43.54,81527.8,307.9,-0.00394,2e-05,0.20764]
[1778039402228,43.54,81528.67,307.9,-0.00392,2e-05,0.20703]
[1778039407264,43.54,81520.48,307.9,-0.00405,2e-05,0.2129]
[1778039412299,43.54,81518.87,307.9,-0.00407,2e-05,0.21407]
[1778039414313,43.54,81511.81,307.9,-0.00418,2e-05,0.21927]
[1778039415320,43.54,81501.36,307.9,-0.00435,2e-05,0.22717]
[1778039416328,43.54,81492.11,307.9,-0.00451,2e-05,0.23436]
[1778039425390,43.54,81491.91,307.9,-0.00451,2e-05,0.23452]
[1778039430425,43.54,81490.91,307.9,-0.00453,2e-05,0.23531]
[1778039433448,43.54,81490.79,307.9,-0.00446,2e-05,0.23175]
[1778039438483,43.54,81490.39,307.9,-0.00447,2e-05,0.23207]
[1778039443517,43.54,81493.62,307.9,-0.00442,2e-05,0.22955]
[1778039448555,43.54,81495.28,307.9,-0.00439,2e-05,0.22827]
[1778039453591,43.54,81492.66,307.9,-0.00443,2e-05,0.2303]
[1778039458626,43.54,81492.29,307.9,-0.00444,2e-05,0.23058]
[1778039461647,43.54,81499.48,307.9,-0.00432,2e-05,0.22504]
[1778039462654,43.54,81505.78,307.9,-0.00422,2e-05,0.22028]
[1778039467689,43.54,81505.68,307.9,-0.00422,2e-05,0.22036]
[1778039470710,43.54,81500.8,307.9,-0.0043,2e-05,0.22404]
[1778039475746,43.54,81500.56,307.9,-0.0043,2e-05,0.22422]
[1778039480780,43.54,81500.18,307.9,-0.00431,2e-05,0.22451]
[1778039485816,43.54,81502.79,307.9,-0.00426,2e-05,0.22253]
[1778039489844,43.54,81507.06,307.9,-0.0042,2e-05,0.21933]
[1778039491859,43.54,81506.58,307.9,-0.00414,2e-05,0.21621]
[1778039497901,43.54,81507.02,307.9,-0.00413,2e-05,0.21588]
[1778039503944,43.54,81503.35,307.9,-0.00419,2e-05,0.2186]
[1778039508979,43.54,81503.52,307.9,-0.00419,2e-05,0.21847]
[1778039515025,43.54,81503.54,307.9,-0.00419,2e-05,0.21846]
[1778039520060,43.54,81503.51,307.9,-0.00419,2e-05,0.21848]
[1778039525095,43.54,81511.35,307.9,-0.00406,2e-05,0.21271]
[1778039530130,43.54,81517.39,307.9,-0.00397,2e-05,0.20835]
[1778039532144,43.54,81523.51,307.9,-0.00388,1e-05,0.20402]
[1778039537180,43.54,81521.19,307.9,-0.00391,2e-05,0.20565]
[1778039547257,43.54,81520.91,307.9,-0.00392,2e-05,0.20585]
[1778039551284,43.54,81521.11,307.9,-0.00385,1e-05,0.20239]
[1778039557327,43.54,81521.49,307.9,-0.00385,1e-05,0.20212]
[1778039560348,43.54,81526.92,307.9,-0.00377,1e-05,0.19836]
[1778039561355,43.54,81531.97,307.9,-0.00369,1e-05,0.19492]
[1778039562362,43.54,81541.42,307.9,-0.00356,1e-05,0.18862]
[1778039564376,43.54,81546.41,307.9,-0.00349,1e-05,0.18536]
[1778039569410,43.54,81552.19,307.9,-0.00341,1e-05,0.18165]
[1778039574447,43.54,81554.52,307.9,-0.00338,1e-05,0.18018]
[1778039579481,43.54,81552.37,307.9,-0.00341,1e-05,0.18154]
[1778039584517,43.54,81554.2,307.9,-0.00339,1e-05,0.18038]
[1778039589552,43.54,81555.06,307.9,-0.00337,1e-05,0.17984]
[1778039595594,43.54,81558.98,307.9,-0.00332,1e-05,0.17738]
[1778039599622,43.54,81553.28,307.9,-0.0034,1e-05,0.18096]
[1778039604657,43.54,81552.86,307.9,-0.0034,1e-05,0.18123]
[1778039609692,43.54,81552.91,307.9,-0.0034,1e-05,0.1812]
[1778039614729,43.54,81561.67,307.9,-0.00323,1e-05,0.17275]
[1778039619764,43.54,81566.16,307.9,-0.00318,1e-05,0.17003]
[1778039621777,43.54,81571.9,307.9,-0.00311,1e-05,0.1666]
[1778039625806,43.54,81576.53,307.9,-0.00305,1e-05,0.16389]
[1778039630841,43.54,81578.42,307.9,-0.00303,1e-05,0.16279]
[1778039635876,43.54,81577.92,307.9,-0.00303,1e-05,0.16308]
[1778039640911,43.54,81577.92,307.9,-0.00303,1e-05,0.16308]
[1778039641918,43.54,81569.41,307.9,-0.00314,1e-05,0.16808]
[1778039643932,43.54,81564.86,307.9,-0.00319,1e-05,0.17081]
[1778039647961,43.54,81560.6,307.9,-0.00325,1e-05,0.1734]
[1778039652996,43.54,81560.05,307.9,-0.00326,1e-05,0.17374]
[1778039659038,43.54,81559.85,307.9,-0.00326,1e-05,0.17386]
[1778039662059,43.54,81551.07,307.9,-0.00337,1e-05,0.17932]
[1778039663065,43.54,81546.27,307.9,-0.00344,1e-05,0.18237]
[1778039668101,43.54,81546.21,307.9,-0.00344,1e-05,0.18241]
[1778039671122,43.54,81546.33,307.9,-0.00338,1e-05,0.17928]
[1778039676157,43.54,81547.84,307.9,-0.00336,1e-05,0.17833]
[1778039681192,43.54,81545.3,307.9,-0.00339,1e-05,0.17993]
[1778039682199,43.54,81540.19,307.9,-0.00346,1e-05,0.18319]
[1778039687234,43.54,81538.41,307.9,-0.00349,1e-05,0.18434]
[1778039690257,43.54,81533.33,307.9,-0.00356,1e-05,0.18765]
[1778039698313,43.54,81534.35,307.9,-0.00354,1e-05,0.18698]
[1778039703349,43.54,81533.64,307.9,-0.00355,1e-05,0.18745]
[1778039708384,43.54,81536.82,307.9,-0.00351,1e-05,0.18537]
[1778039713419,43.54,81538.69,307.9,-0.00348,1e-05,0.18416]
[1778039718455,43.54,81540.31,307.9,-0.00346,1e-05,0.18311]
[1778039719462,43.54,81544.51,307.9,-0.0034,1e-05,0.18043]
[1778039724497,43.54,81547.73,307.9,-0.00336,1e-05,0.1784]
[1778039729532,43.54,81548.2,307.9,-0.00335,1e-05,0.1781]
[1778039731546,43.54,81549.83,307.9,-0.00328,1e-05,0.17408]
[1778039736581,43.54,81555.89,307.9,-0.0032,1e-05,0.17038]
[1778039739602,43.54,81560.3,307.9,-0.00314,1e-05,0.16773]
[1778039744637,43.54,81562.26,307.9,-0.00312,1e-05,0.16656]
[1778039749672,43.54,81562.75,307.9,-0.00311,1e-05,0.16627]
[1778039755714,43.54,81562.75,307.9,-0.00311,1e-05,0.16627]
[1778039761756,43.54,81562.43,307.9,-0.00312,1e-05,0.16646]
[1778039766791,43.54,81562.53,307.9,-0.00312,1e-05,0.1664]
[1778039771826,43.54,81564.88,307.9,-0.00309,1e-05,0.16502]
[1778039776861,43.54,81572.65,307.9,-0.00299,1e-05,0.1605]
[1778039778876,43.54,81577.71,307.9,-0.00293,1e-05,0.15761]
[1778039781897,43.54,81582.39,307.9,-0.00288,1e-05,0.15498]
[1778039787938,43.54,81585.45,307.9,-0.00284,1e-05,0.15329]
[1778039791967,43.54,81591.03,307.9,-0.00273,1e-05,0.14758]
[1778039797002,43.54,81590.62,307.9,-0.00274,1e-05,0.1478]
[1778039802037,43.54,81591.1,307.9,-0.00273,1e-05,0.14754]
[1778039803044,43.54,81586.78,307.9,-0.00278,1e-05,0.14987]
[1778039804051,43.54,81581.78,307.9,-0.00284,1e-05,0.1526]
[1778039809086,43.54,81582.51,307.9,-0.00283,1e-05,0.1522]
[1778039814121,43.54,81582.47,307.9,-0.00283,1e-05,0.15222]
[1778039819157,43.54,81582.23,307.9,-0.00283,1e-05,0.15236]
[1778039824192,43.54,81585.8,307.9,-0.00279,1e-05,0.1504]
[1778039829227,43.54,81583.86,307.9,-0.00281,1e-05,0.15146]
[1778039838289,43.54,81585.79,307.9,-0.00279,1e-05,0.15041]
[1778039843325,43.54,81587.74,307.9,-0.00277,1e-05,0.14935]
[1778039848359,43.54,81592.46,307.9,-0.00272,1e-05,0.14682]
[1778039849367,43.54,81599.3,307.9,-0.00264,1e-05,0.14321]
[1778039851381,43.54,81605.33,307.9,-0.00253,1e-05,0.13758]
[1778039852387,43.54,81609.82,307.9,-0.00249,1e-05,0.13533]
[1778039857423,43.54,81613.3,307.9,-0.00245,1e-05,0.13361]
[1778039859437,43.54,81618.51,307.9,-0.0024,1e-05,0.13107]
[1778039862463,43.54,81622.94,307.9,-0.00236,1e-05,0.12895]
[1778039867493,43.54,81625.63,307.9,-0.00233,1e-05,0.12767]
[1778039868501,43.54,81619.84,307.9,-0.00239,1e-05,0.13043]
[1778039873536,43.54,81614.74,307.9,-0.00244,1e-05,0.13291]
[1778039876559,43.54,81619.0,307.9,-0.0024,1e-05,0.13084]
[1778039881594,43.54,81620.85,307.9,-0.00238,1e-05,0.12995]
[1778039886629,43.54,81618.87,307.9,-0.0024,1e-05,0.1309]
[1778039888643,43.54,81602.63,307.9,-0.00256,1e-05,0.13895]
[1778039893678,43.54,81600.87,307.9,-0.00258,1e-05,0.13984]
[1778039898713,43.54,81600.68,307.9,-0.00258,1e-05,0.13994]
[1778039902741,43.54,81606.54,307.9,-0.00252,1e-05,0.13697]
[1778039907776,43.54,81611.41,307.9,-0.00247,1e-05,0.13454]
[1778039911835,43.54,81611.51,307.9,-0.00243,1e-05,0.13204]
[1778039915865,43.54,81616.15,307.9,-0.00238,1e-05,0.1298]
[1778039920900,43.54,81615.87,307.9,-0.00238,1e-05,0.12993]
[1778039923921,43.54,81609.38,307.9,-0.00245,1e-05,0.13308]
[1778039925935,43.54,81605.02,307.9,-0.00249,1e-05,0.13524]
[1778039930970,43.54,81604.9,307.9,-0.00249,1e-05,0.1353]
[1778039931978,43.54,81590.75,307.9,-0.00264,1e-05,0.1425]
[1778039937015,43.54,81587.45,307.9,-0.00268,1e-05,0.14423]
[1778039942050,43.54,81590.76,307.9,-0.00264,1e-05,0.1425]
[1778039947085,43.54,81590.76,307.9,-0.00264,1e-05,0.1425]
[1778039952120,43.54,81588.49,307.9,-0.00267,1e-05,0.14368]
[1778039954134,43.54,81582.11,307.9,-0.00274,1e-05,0.14706]
[1778039956149,43.54,81569.88,307.9,-0.00287,1e-05,0.15374]
[1778039959170,43.54,81564.88,307.9,-0.00293,1e-05,0.15654]
[1778039964205,43.54,81564.29,307.9,-0.00294,1e-05,0.15688]
[1778039969240,43.54,81564.19,307.9,-0.00294,1e-05,0.15694]
[1778039971254,43.54,81564.43,307.9,-0.00289,1e-05,0.15403]
[1778039977296,43.54,81564.32,307.9,-0.00289,1e-05,0.15409]
[1778039982331,43.54,81571.8,307.9,-0.0028,1e-05,0.14996]
[1778039986358,43.54,81576.54,307.9,-0.00275,1e-05,0.14739]
[1778039991394,43.54,81575.78,307.9,-0.00276,1e-05,0.1478]
[1778039996429,43.54,81575.62,307.9,-0.00276,1e-05,0.14789]
[1778040001464,43.54,81582.65,307.9,-0.00268,1e-05,0.14414]
[1778040003478,43.54,81588.57,307.9,-0.00262,1e-05,0.14105]
[1778040005492,43.54,81582.57,307.9,-0.00268,1e-05,0.14418]
[1778040010527,43.54,81583.97,307.9,-0.00267,1e-05,0.14345]
[1778040015562,43.54,81583.27,307.9,-0.00267,1e-05,0.14381]
[1778040020597,43.54,81581.57,307.9,-0.00269,1e-05,0.14471]
[1778040025632,43.54,81580.3,307.9,-0.00271,1e-05,0.14538]
[1778040030686,43.54,81581.38,307.9,-0.0027,1e-05,0.14481]
[1778040031682,43.54,81588.94,307.9,-0.00257,1e-05,0.1383]
[1778040036718,43.54,81588.83,307.9,-0.00257,1e-05,0.13835]
[1778040041752,43.54,81590.69,307.9,-0.00255,1e-05,0.13741]
[1778040046787,43.54,81591.37,307.9,-0.00254,1e-05,0.13707]
[1778040051822,43.54,81587.28,307.9,-0.00258,1e-05,0.13915]
[1778040056857,43.54,81588.77,307.9,-0.00257,1e-05,0.13838]
[1778040058871,43.54,81579.56,307.9,-0.00267,1e-05,0.14315]
[1778040060885,43.54,81572.87,307.9,-0.00274,1e-05,0.1467]
[1778040066927,43.54,81570.59,307.9,-0.00277,1e-05,0.14792]
[1778040072969,43.54,81568.05,307.9,-0.0028,1e-05,0.1493]
[1778040078004,43.54,81568.23,307.9,-0.00279,1e-05,0.1492]
[1778040083040,43.54,81567.5,307.9,-0.0028,1e-05,0.1496]
[1778040091096,43.54,81559.54,307.9,-0.00284,1e-05,0.15124]
[1778040093110,43.54,81554.9,307.9,-0.0029,1e-05,0.15382]
[1778040098145,43.54,81551.6,307.9,-0.00294,1e-05,0.15568]
[1778040102173,43.54,81559.11,307.9,-0.00285,1e-05,0.15148]
[1778040107211,43.54,81558.57,307.9,-0.00285,1e-05,0.15178]
[1778040113258,43.54,81560.6,307.9,-0.00283,1e-05,0.15066]
[1778040118293,43.54,81561.32,307.9,-0.00282,1e-05,0.15027]
[1778040123328,43.54,81559.35,307.9,-0.00284,1e-05,0.15135]
[1778040128363,43.54,81554.73,307.9,-0.0029,1e-05,0.15392]
[1778040130377,43.54,81561.51,307.9,-0.00282,1e-05,0.15016]
[1778040135412,43.54,81564.13,307.9,-0.00279,1e-05,0.14873]
[1778040140447,43.54,81564.87,307.9,-0.00278,1e-05,0.14833]
[1778040145482,43.54,81565.19,307.9,-0.00278,1e-05,0.14816]
[1778040150517,43.54,81568.01,307.9,-0.00275,1e-05,0.14663]
[1778040151524,43.54,81574.21,307.9,-0.00263,1e-05,0.14072]
[1778040156559,43.54,81571.1,307.9,-0.00266,1e-05,0.14234]
[1778040161594,43.54,81569.6,307.9,-0.00268,1e-05,0.14313]
[1778040166629,43.54,81569.42,307.9,-0.00268,1e-05,0.14323]
[1778040171664,43.54,81570.64,307.9,-0.00267,1e-05,0.14259]
[1778040176699,43.54,81572.69,307.9,-0.00265,1e-05,0.14151]
[1778040179719,43.54,81567.71,307.9,-0.0027,1e-05,0.14413]
[1778040184755,43.54,81566.53,307.9,-0.00271,1e-05,0.14476]
[1778040189790,43.54,81571.27,307.9,-0.00266,1e-05,0.14226]
[1778040194825,43.54,81570.09,307.9,-0.00267,1e-05,0.14287]
[1778040199860,43.54,81570.42,307.9,-0.00267,1e-05,0.1427]
[1778040204895,43.54,81570.41,307.9,-0.00267,1e-05,0.14271]
[1778040206909,43.54,81563.89,307.9,-0.00274,1e-05,0.14617]
[1778040207916,43.54,81558.73,307.9,-0.0028,1e-05,0.14896]
[1778040212951,43.54,81550.11,307.9,-0.00285,1e-05,0.15096]
[1778040213958,43.54,81545.42,307.9,-0.0029,1e-05,0.15357]
[1778040218993,43.54,81543.06,307.9,-0.00293,1e-05,0.1549]
[1778040221007,43.54,81532.04,307.9,-0.00307,1e-05,0.16124]
[1778040226043,43.54,81529.02,307.9,-0.0031,1e-05,0.16302]
[1778040228056,43.54,81536.31,307.9,-0.00301,1e-05,0.15876]
[1778040233091,43.54,81534.7,307.9,-0.00303,1e-05,0.15969]
[1778040238126,43.54,81537.04,307.9,-0.00301,1e-05,0.15834]
[1778040244169,43.54,81538.99,307.9,-0.00298,1e-05,0.15722]
[1778040249205,43.54,81539.38,307.9,-0.00298,1e-05,0.15699]
[1778040254241,43.54,81542.81,307.9,-0.00294,1e-05,0.15504]
[1778040259276,43.54,81555.89,307.9,-0.00278,1e-05,0.14779]
[1778040260283,43.54,81560.7,307.9,-0.00273,1e-05,0.1452]
[1778040261290,43.54,81554.89,307.9,-0.00279,1e-05,0.14833]
[1778040266325,43.54,81552.77,307.9,-0.00282,1e-05,0.14949]
[1778040270353,43.54,81557.43,307.9,-0.00277,1e-05,0.14696]
[1778040271360,43.54,81558.22,307.9,-0.00271,1e-05,0.14385]
[1778040276395,43.54,81558.6,307.9,-0.0027,1e-05,0.14365]
[1778040281430,43.54,81557.21,307.9,-0.00272,1e-05,0.14439]
[1778040283673,43.54,81555.27,307.9,-0.00274,1e-05,0.14543]
[1778040285458,43.54,81550.23,307.9,-0.0028,1e-05,0.14815]
[1778040290493,43.54,81549.29,307.9,-0.00281,1e-05,0.14866]
[1778040295528,43.54,81546.08,307.9,-0.00285,1e-05,0.15043]
[1778040300563,43.54,81547.52,307.9,-0.00283,1e-05,0.14963]
[1778040305598,43.54,81552.99,307.9,-0.00277,1e-05,0.14665]
[1778040309626,43.54,81558.83,307.9,-0.0027,1e-05,0.14353]
[1778040311640,43.54,81563.3,307.9,-0.00265,1e-05,0.14118]
[1778040316675,43.54,81565.78,307.9,-0.00262,1e-05,0.13988]
[1778040321710,43.54,81566.2,307.9,-0.00262,1e-05,0.13967]
[1778040326745,43.54,81567.88,307.9,-0.0026,1e-05,0.1388]
[1778040330773,43.54,81563.13,307.9,-0.00265,1e-05,0.14126]
[1778040332787,43.54,81562.12,307.9,-0.00262,1e-05,0.13917]
[1778040333151,43.54,81562.12,307.9,-0.00262,1e-05,0.13917]
[1778040338830,43.54,81562.33,307.9,-0.00261,1e-05,0.13906]
[1778040343827,43.54,81562.09,307.9,-0.00262,1e-05,0.13919]
[1778040348899,43.54,81563.74,307.9,-0.0026,1e-05,0.13834]
[1778040353934,43.54,81563.08,307.9,-0.00261,1e-05,0.13867]
[1778040358969,43.54,81563.62,307.9,-0.0026,1e-05,0.1384]
[1778040364007,43.54,81563.79,307.9,-0.0026,1e-05,0.13831]
[1778040369039,43.54,81564.84,307.9,-0.00259,1e-05,0.13777]
[1778040374075,43.54,81568.36,307.9,-0.00255,1e-05,0.13598]
[1778040376092,43.54,81573.61,307.9,-0.0025,1e-05,0.13334]
[1778040378106,43.54,81578.39,307.9,-0.00245,1e-05,0.13098]
[1778040383141,43.54,81579.31,307.9,-0.00244,1e-05,0.13053]
[1778040388176,43.54,81578.68,307.9,-0.00244,1e-05,0.13084]
[1778040391197,43.54,81580.43,307.9,-0.00238,1e-05,0.12752]
[1778040395225,43.54,81588.2,307.9,-0.0023,1e-05,0.12384]
[1778040398246,43.54,81592.9,307.9,-0.00226,1e-05,0.12166]
[1778040399253,43.54,81604.82,307.9,-0.00215,1e-05,0.11628]
[1778040404288,43.54,81608.04,307.9,-0.00212,1e-05,0.11486]
[1778040407309,43.54,81617.24,307.9,-0.00204,1e-05,0.1109]
[1778040408316,43.54,81621.71,307.9,-0.002,1e-05,0.10901]
[1778040412345,43.54,81628.51,307.9,-0.00194,1e-05,0.1062]
[1778040417380,43.54,81630.6,307.9,-0.00193,1e-05,0.10535]
[1778040422414,43.54,81628.64,307.9,-0.00194,1e-05,0.10615]
[1778040424429,43.54,81639.83,307.9,-0.00185,1e-05,0.10167]
[1778040427449,43.54,81634.63,307.9,-0.00189,1e-05,0.10373]
[1778040432114,43.54,81633.06,307.9,-0.00191,1e-05,0.10436]
[1778040434499,43.54,81622.22,307.9,-0.002,1e-05,0.1088]
[1778040437252,43.54,81613.94,307.9,-0.00207,1e-05,0.1123]
[1778040442555,43.54,81614.34,307.9,-0.00206,1e-05,0.11213]
[1778040445580,43.54,81607.46,307.9,-0.00213,1e-05,0.11512]
[1778040449145,43.54,81604.24,307.9,-0.00215,1e-05,0.11654]
[1778040451622,43.54,81603.37,307.9,-0.00212,1e-05,0.11465]
[1778040456657,43.54,81603.75,307.9,-0.00212,1e-05,0.11448]
[1778040461691,43.54,81603.63,307.9,-0.00212,1e-05,0.11453]
[1778040466726,43.54,81601.45,307.9,-0.00214,1e-05,0.11549]
[1778040467734,43.54,81596.07,307.9,-0.00219,1e-05,0.11788]
[1778040469751,43.54,81585.57,307.9,-0.00229,1e-05,0.12268]
[1778040474786,43.54,81582.42,307.9,-0.00232,1e-05,0.12415]
[1778040482842,43.54,81582.87,307.9,-0.00231,1e-05,0.12394]
[1778040487877,43.54,81583.08,307.9,-0.00231,1e-05,0.12384]
[1778040493919,43.54,81582.89,307.9,-0.00231,1e-05,0.12393]
[1778040498954,43.54,81582.48,307.9,-0.00232,1e-05,0.12412]
[1778040503988,43.54,81581.39,307.9,-0.00233,1e-05,0.12463]
[1778040504996,43.54,81571.8,307.9,-0.00242,1e-05,0.12923]
[1778040510032,43.54,81563.82,307.9,-0.0025,1e-05,0.13316]
[1778040515067,43.54,81556.85,307.9,-0.00253,1e-05,0.1341]
[1778040518088,43.54,81550.11,307.9,-0.0026,1e-05,0.13753]
[1778040523122,43.54,81551.36,307.9,-0.00259,1e-05,0.13689]
[1778040528158,43.54,81550.79,307.9,-0.00259,1e-05,0.13718]
[1778040533193,43.54,81549.49,307.9,-0.00261,1e-05,0.13785]
[1778040533418,43.54,81549.49,307.9,-0.00261,1e-05,0.13785]
[1778040539234,43.54,81552.3,307.9,-0.00258,1e-05,0.13641]
[1778040544270,43.54,81551.98,307.9,-0.00258,1e-05,0.13657]
[1778040551320,43.54,81553.37,307.9,-0.00257,1e-05,0.13586]
[1778040556355,43.54,81553.32,307.9,-0.00257,1e-05,0.13589]
[1778040559534,43.54,81552.43,307.9,-0.00258,1e-05,0.13634]
[1778040561390,43.54,81558.18,307.9,-0.00252,1e-05,0.13343]
[1778040564411,43.54,81565.4,307.9,-0.00244,1e-05,0.12986]
[1778040569446,43.54,81574.05,307.9,-0.00235,1e-05,0.12568]
[1778040571460,43.54,81577.54,307.9,-0.00228,1e-05,0.12163]
[1778040576494,43.54,81578.89,307.9,-0.00226,1e-05,0.12101]
[1778040581529,43.54,81578.97,307.9,-0.00226,1e-05,0.12097]
[1778040586564,43.54,81581.14,307.9,-0.00224,1e-05,0.11998]
[1778040591600,43.54,81580.93,307.9,-0.00224,1e-05,0.12007]
[1778040593579,43.54,81580.93,307.9,-0.00224,1e-05,0.12007]
[1778040595628,43.54,81546.15,307.9,-0.0026,1e-05,0.13695]
[1778040596635,43.54,81538.0,307.9,-0.00268,1e-05,0.1412]
[1778040601197,43.54,81545.57,307.9,-0.0026,1e-05,0.13725]
[1778040601679,43.54,81556.82,307.9,-0.00248,1e-05,0.13157]
[1778040603693,43.54,81562.92,307.9,-0.00242,1e-05,0.12857]
[1778040605707,43.54,81558.75,307.9,-0.00246,1e-05,0.13061]
[1778040610743,43.54,81555.95,307.9,-0.00249,1e-05,0.132]
[1778040616786,43.54,81554.85,307.9,-0.0025,1e-05,0.13255]
[1778040617793,43.54,81549.41,307.9,-0.00256,1e-05,0.13529]
[1778040622828,43.54,81548.13,307.9,-0.00257,1e-05,0.13594]
[1778040627863,43.54,81547.23,307.9,-0.00258,1e-05,0.1364]
[1778040632898,43.54,81543.35,307.9,-0.00258,1e-05,0.13577]
[1778040634869,43.54,81543.39,307.9,-0.00258,1e-05,0.13575]
[1778040639946,43.54,81546.28,307.9,-0.00255,1e-05,0.13428]
[1778040644982,43.54,81546.2,307.9,-0.00255,1e-05,0.13433]
[1778040650021,43.54,81546.47,307.9,-0.00254,1e-05,0.13419]
[1778040655056,43.54,81542.51,307.9,-0.00259,1e-05,0.1362]
[1778040660090,43.54,81541.94,307.9,-0.00259,1e-05,0.1365]
[1778040660724,43.54,81541.94,307.9,-0.00259,1e-05,0.1365]
[1778040665126,43.54,81551.27,307.9,-0.00249,1e-05,0.13178]
[1778040666133,43.54,81558.92,307.9,-0.00241,1e-05,0.12802]
[1778040671211,43.54,81558.08,307.9,-0.00242,1e-05,0.12843]
[1778040677210,43.54,81559.29,307.9,-0.00241,1e-05,0.12784]
[1778040682245,43.54,81562.44,307.9,-0.00238,1e-05,0.12632]
[1778040686273,43.54,81566.87,307.9,-0.00233,1e-05,0.12421]
[1778040691308,43.54,81565.8,307.9,-0.0023,1e-05,0.12229]
[1778040694329,43.54,81559.79,307.9,-0.00236,1e-05,0.12513]
[1778040695336,43.54,81555.52,307.9,-0.0024,1e-05,0.12718]
[1778040700374,43.54,81555.44,307.9,-0.0024,1e-05,0.12722]
[1778040706415,43.54,81556.09,307.9,-0.0024,1e-05,0.1269]
[1778040711450,43.54,81558.12,307.9,-0.00238,1e-05,0.12593]
[1778040716485,43.54,81558.02,307.9,-0.00238,1e-05,0.12597]
[1778040721520,43.54,81560.69,307.9,-0.00235,1e-05,0.1247]
[1778040726555,43.54,81562.08,307.9,-0.00234,1e-05,0.12404]
[1778040739645,43.54,81560.67,307.9,-0.00235,1e-05,0.12471]
[1778040745688,43.54,81562.91,307.9,-0.00233,1e-05,0.12365]
[1778040750723,43.54,81563.5,307.9,-0.00232,1e-05,0.12337]
[1778040752737,43.54,81563.85,307.9,-0.00228,1e-05,0.12079]
[1778040757773,43.54,81562.0,307.9,-0.00229,1e-05,0.12165]
[1778040763822,43.54,81562.63,307.9,-0.00229,1e-05,0.12136]
[1778040768857,43.54,81563.53,307.9,-0.00228,1e-05,0.12094]
[1778040774899,43.54,81562.61,307.9,-0.00229,1e-05,0.12137]
[1778040779936,43.54,81557.87,307.9,-0.00233,1e-05,0.12359]
[1778040784971,43.54,81557.79,307.9,-0.00233,1e-05,0.12363]
[1778040790007,43.54,81557.65,307.9,-0.00234,1e-05,0.12369]
[1778040795041,43.54,81555.07,307.9,-0.00236,1e-05,0.12492]
[1778040801083,43.54,81557.58,307.9,-0.00234,1e-05,0.12372]
[1778040807125,43.54,81557.32,307.9,-0.00234,1e-05,0.12385]
[1778040811152,43.54,81556.54,307.9,-0.0023,1e-05,0.12178]
[1778040816189,43.54,81555.67,307.9,-0.00231,1e-05,0.12218]
[1778040821225,43.54,81554.14,307.9,-0.00232,1e-05,0.1229]
[1778040828274,43.54,81551.64,307.9,-0.00235,1e-05,0.12409]
[1778040833309,43.54,81551.33,307.9,-0.00235,1e-05,0.12423]
[1778040838344,43.54,81549.91,307.9,-0.00237,1e-05,0.12491]
[1778040839351,43.54,81544.54,307.9,-0.00242,1e-05,0.1275]
[1778040845393,43.54,81542.53,307.9,-0.00244,1e-05,0.12848]
[1778040848418,43.54,81537.06,307.9,-0.0025,1e-05,0.13118]
[1778040849423,43.54,81531.51,307.9,-0.00256,1e-05,0.13398]
[1778040854458,43.54,81529.65,307.9,-0.00258,1e-05,0.13492]
[1778040859493,43.54,81529.53,307.9,-0.00258,1e-05,0.13498]
[1778040861507,43.54,81523.83,307.9,-0.00264,1e-05,0.13793]
[1778040866542,43.54,81525.62,307.9,-0.00262,1e-05,0.137]
[1778040870570,43.54,81532.83,307.9,-0.00254,1e-05,0.13331]
[1778040871577,43.54,81534.24,307.9,-0.00248,1e-05,0.13002]
[1778040876612,43.54,81534.49,307.9,-0.00248,1e-05,0.12989]
[1778040881649,43.54,81537.58,307.9,-0.00245,1e-05,0.12837]
[1778040883664,43.54,81541.99,307.9,-0.0024,1e-05,0.12623]
[1778040885677,43.54,81547.52,307.9,-0.00235,1e-05,0.12358]
[1778040886684,43.54,81554.69,307.9,-0.00227,1e-05,0.12022]
[1778040888698,43.54,81561.81,307.9,-0.00221,1e-05,0.11696]
[1778040889705,43.54,81573.81,307.9,-0.0021,1e-05,0.11165]
[1778040890712,43.54,81581.16,307.9,-0.00203,1e-05,0.1085]
[1778040896754,43.54,81584.8,307.9,-0.002,1e-05,0.10697]
[1778040901789,43.54,81582.82,307.9,-0.00202,1e-05,0.1078]
[1778040906824,43.54,81583.59,307.9,-0.00201,1e-05,0.10748]
[1778040911859,43.54,81583.29,307.9,-0.00201,1e-05,0.1076]
[1778040916893,43.54,81587.91,307.9,-0.00197,1e-05,0.10568]
[1778040921929,43.54,81588.74,307.9,-0.00197,1e-05,0.10534]
[1778040926964,43.54,81585.63,307.9,-0.00199,1e-05,0.10663]
[1778040927971,43.54,81578.57,307.9,-0.00205,1e-05,0.1096]
[1778040931999,43.54,81579.67,307.9,-0.002,1e-05,0.10691]
[1778040934013,43.54,81575.34,307.9,-0.00204,1e-05,0.10874]
[1778040939049,43.54,81568.45,307.9,-0.0021,1e-05,0.1117]
[1778040944083,43.54,81565.09,307.9,-0.00213,1e-05,0.11317]
[1778040946098,43.54,81554.66,307.9,-0.00223,1e-05,0.11784]
[1778040947105,43.54,81550.0,307.9,-0.00228,1e-05,0.11998]
[1778040952140,43.54,81546.92,307.9,-0.00231,1e-05,0.12141]
[1778040957175,43.54,81545.15,307.9,-0.00232,1e-05,0.12224]
[1778040962210,43.54,81544.09,307.9,-0.00233,1e-05,0.12274]
[1778040965230,43.54,81549.13,307.9,-0.00228,1e-05,0.12038]
[1778040970265,43.54,81552.51,307.9,-0.00225,1e-05,0.11882]
[1778040972280,43.54,81556.61,307.9,-0.00221,1e-05,0.11695]
[1778040977315,43.54,81557.62,307.9,-0.0022,1e-05,0.11649]
[1778040982350,43.54,81565.07,307.9,-0.00213,1e-05,0.11317]
[1778040983357,43.54,81569.13,307.9,-0.0021,1e-05,0.1114]
[1778040987385,43.54,81580.31,307.9,-0.002,1e-05,0.10664]
[1778040988392,43.54,81585.33,307.9,-0.00195,1e-05,0.10457]
[1778040990406,43.54,81589.6,307.9,-0.00192,1e-05,0.10283]
[1778040991413,43.54,81593.71,307.9,-0.00185,1e-05,0.09908]
[1778040996448,43.54,81594.04,307.9,-0.00184,1e-05,0.09895]
[1778040998462,43.54,81588.23,307.9,-0.00189,1e-05,0.10125]
[1778041003497,43.54,81585.51,307.9,-0.00191,1e-05,0.10234]
[1778041008532,43.54,81585.14,307.9,-0.00192,1e-05,0.10249]
[1778041015581,43.54,81584.69,307.9,-0.00192,1e-05,0.10267]
[1778041020616,43.54,81581.82,307.9,-0.00194,1e-05,0.10383]
[1778041025651,43.54,81579.9,307.9,-0.00196,1e-05,0.10462]
[1778041028672,43.54,81572.88,307.9,-0.00202,1e-05,0.10754]
[1778041033707,43.54,81571.7,307.9,-0.00203,1e-05,0.10804]
[1778041038742,43.54,81571.96,307.9,-0.00203,1e-05,0.10793]
[1778041044784,43.54,81571.6,307.9,-0.00203,1e-05,0.10808]
[1778041049819,43.54,81573.41,307.9,-0.00202,1e-05,0.10732]
[1778041051833,43.54,81575.19,307.9,-0.00196,1e-05,0.10438]
[1778041056868,43.54,81574.79,307.9,-0.00196,1e-05,0.10454]
[1778041061903,43.54,81573.62,307.9,-0.00197,1e-05,0.10502]
[1778041066940,43.54,81572.44,307.9,-0.00198,1e-05,0.10551]
[1778041071975,43.54,81571.97,307.9,-0.00199,1e-05,0.10571]
[1778041077009,43.54,81571.62,307.9,-0.00199,1e-05,0.10585]
[1778041082045,43.54,81569.21,307.9,-0.00201,1e-05,0.10686]
[1778041087081,43.54,81567.04,307.9,-0.00203,1e-05,0.10778]
[1778041091109,43.54,81562.91,307.9,-0.00207,1e-05,0.10953]
[1778041096144,43.54,81563.35,307.9,-0.00206,1e-05,0.10935]
[1778041101179,43.54,81563.29,307.9,-0.00206,1e-05,0.10937]
[1778041106214,43.54,81563.14,307.9,-0.00207,1e-05,0.10944]
[1778041107221,43.54,81553.87,307.9,-0.00215,1e-05,0.11347]
[1778041108228,43.54,81543.52,307.9,-0.00225,1e-05,0.11814]
[1778041111256,43.54,81542.49,307.9,-0.00221,1e-05,0.11621]
[1778041116291,43.54,81541.49,307.9,-0.00222,1e-05,0.11666]
[1778041121326,43.54,81542.43,307.9,-0.00221,1e-05,0.11624]
[1778041126361,43.54,81542.68,307.9,-0.00221,1e-05,0.11613]
[1778041131396,43.54,81541.48,307.9,-0.00222,1e-05,0.11667]
[1778041134417,43.54,81536.26,307.9,-0.00227,1e-05,0.11906]
[1778041135424,43.54,81528.81,307.9,-0.00235,1e-05,0.12255]
[1778041139452,43.54,81523.63,307.9,-0.0024,1e-05,0.12503]
[1778041141467,43.54,81518.03,307.9,-0.00246,1e-05,0.12776]
[1778041146503,43.54,81516.74,307.9,-0.00247,1e-05,0.1284]
[1778041148517,43.54,81526.02,307.9,-0.00238,1e-05,0.12388]
[1778041153552,43.54,81529.18,307.9,-0.00234,1e-05,0.12238]
[1778041158587,43.54,81528.08,307.9,-0.00235,1e-05,0.1229]
[1778041159594,43.54,81534.72,307.9,-0.00229,1e-05,0.11978]
[1778041163622,43.54,81543.77,307.9,-0.0022,1e-05,0.11563]
[1778041164629,43.54,81551.69,307.9,-0.00213,1e-05,0.11211]
[1778041169664,43.54,81549.2,307.9,-0.00215,1e-05,0.11321]
[1778041171678,43.54,81549.02,307.9,-0.00211,1e-05,0.11096]
[1778041176713,43.54,81554.79,307.9,-0.00206,1e-05,0.10847]
[1778041179734,43.54,81549.49,307.9,-0.0021,1e-05,0.11076]
[1778041184769,43.54,81551.01,307.9,-0.00209,1e-05,0.1101]
[1778041189803,43.54,81550.56,307.9,-0.00209,1e-05,0.11029]
[1778041194838,43.54,81550.51,307.9,-0.00209,1e-05,0.11031]
[1778041199874,43.54,81552.41,307.9,-0.00208,1e-05,0.10949]
[1778041204909,43.54,81552.55,307.9,-0.00208,1e-05,0.10943]
[1778041209946,43.54,81557.99,307.9,-0.00203,1e-05,0.10711]
[1778041214982,43.54,81557.64,307.9,-0.00203,1e-05,0.10726]
[1778041220017,43.54,81555.85,307.9,-0.00205,1e-05,0.10802]
[1778041225052,43.54,81553.15,307.9,-0.00207,1e-05,0.10917]
[1778041230087,43.54,81552.07,307.9,-0.00208,1e-05,0.10964]
[1778041231095,43.54,81551.57,307.9,-0.00204,1e-05,0.10758]
[1778041236128,43.54,81545.95,307.9,-0.00209,1e-05,0.10999]
[1778041238143,43.54,81539.56,307.9,-0.00215,1e-05,0.11279]
[1778041242171,43.54,81543.56,307.9,-0.00212,1e-05,0.11103]
[1778041247206,43.54,81543.73,307.9,-0.00211,1e-05,0.11095]
[1778041252241,43.54,81543.15,307.9,-0.00212,1e-05,0.11121]
[1778041257276,43.54,81544.54,307.9,-0.00211,1e-05,0.1106]
[1778041260297,43.54,81551.81,307.9,-0.00204,1e-05,0.10747]
[1778041263318,43.54,81556.07,307.9,-0.002,1e-05,0.10568]
[1778041269360,43.54,81556.33,307.9,-0.002,1e-05,0.10557]
[1778041274397,43.54,81555.22,307.9,-0.00201,1e-05,0.10604]
[1778041278433,43.54,81547.75,307.9,-0.00208,1e-05,0.10921]
[1778041283466,43.54,81545.54,307.9,-0.0021,1e-05,0.11017]
[1778041288502,43.54,81547.68,307.9,-0.00208,1e-05,0.10924]
[1778041292530,43.54,81547.47,307.9,-0.00204,1e-05,0.10705]
[1778041297565,43.54,81547.96,307.9,-0.00203,1e-05,0.10684]
[1778041302600,43.54,81546.13,307.9,-0.00205,1e-05,0.10762]
[1778041307635,43.54,81545.49,307.9,-0.00205,1e-05,0.10789]
[1778041312670,43.54,81544.34,307.9,-0.00206,1e-05,0.10839]
[1778041317673,43.54,81546.03,307.9,-0.00205,1e-05,0.10766]
[1778041323747,43.54,81547.82,307.9,-0.00203,1e-05,0.1069]
[1778041327775,43.54,81551.79,307.9,-0.002,1e-05,0.10523]
[1778041328782,43.54,81557.77,307.9,-0.00195,1e-05,0.10276]
[1778041333817,43.54,81557.12,307.9,-0.00195,1e-05,0.10303]
[1778041337845,43.54,81552.56,307.9,-0.00199,1e-05,0.10491]
[1778041341873,43.54,81548.23,307.9,-0.00203,1e-05,0.10673]
[1778041347918,43.54,81548.74,307.9,-0.00203,1e-05,0.10651]
[1778041352954,43.54,81543.52,307.9,-0.00203,1e-05,0.10646]
[1778041357989,43.54,81543.09,307.9,-0.00203,1e-05,0.10664]
[1778041363026,43.54,81525.34,307.9,-0.0022,1e-05,0.11439]
[1778041368060,43.54,81523.21,307.9,-0.00222,1e-05,0.11536]
[1778041373096,43.54,81523.01,307.9,-0.00222,1e-05,0.11545]
[1778041374103,43.54,81513.84,307.9,-0.00231,1e-05,0.11968]
[1778041375110,43.54,81509.18,307.9,-0.00236,1e-05,0.12188]
[1778041380145,43.54,81508.16,307.9,-0.00237,1e-05,0.12237]
[1778041385180,43.54,81506.89,307.9,-0.00238,1e-05,0.12297]
[1778041390217,43.54,81510.7,307.9,-0.00234,1e-05,0.12116]
[1778041395252,43.54,81508.42,307.9,-0.00237,1e-05,0.12224]
[1778041400286,43.54,81506.82,307.9,-0.00238,1e-05,0.12301]
[1778041403309,43.54,81500.58,307.9,-0.00245,1e-05,0.12604]
[1778041408344,43.54,81498.19,307.9,-0.00247,1e-05,0.12721]
[1778041411365,43.54,81498.23,307.9,-0.00242,1e-05,0.12461]
[1778041416400,43.54,81501.64,307.9,-0.00239,1e-05,0.12296]
[1778041421435,43.54,81501.63,307.9,-0.00239,1e-05,0.12296]
[1778041422442,43.54,81506.69,307.9,-0.00233,1e-05,0.12055]
[1778041425463,43.54,81513.8,307.9,-0.00226,1e-05,0.11723]
[1778041430498,43.54,81513.19,307.9,-0.00227,1e-05,0.11751]
[1778041435533,43.54,81511.99,307.9,-0.00228,1e-05,0.11807]
[1778041440568,43.54,81509.95,307.9,-0.0023,1e-05,0.11902]
[1778041446610,43.54,81509.77,307.9,-0.0023,1e-05,0.1191]
[1778041451645,43.54,81508.18,307.9,-0.00232,1e-05,0.11985]
[1778041459700,43.54,81505.27,307.9,-0.00235,1e-05,0.12122]
[1778041464736,43.54,81506.74,307.9,-0.00233,1e-05,0.12053]
[1778041469771,43.54,81508.39,307.9,-0.00232,1e-05,0.11975]
[1778041471785,43.54,81509.73,307.9,-0.00226,1e-05,0.11665]
[1778041476820,43.54,81512.03,307.9,-0.00223,1e-05,0.1156]
[1778041481855,43.54,81512.28,307.9,-0.00223,1e-05,0.11549]
[1778041484876,43.54,81507.54,307.9,-0.00228,1e-05,0.11767]
[1778041489911,43.54,81508.11,307.9,-0.00227,1e-05,0.1174]
[1778041497967,43.54,81508.98,307.9,-0.00226,1e-05,0.117]
[1778041503002,43.54,81510.12,307.9,-0.00225,1e-05,0.11647]
[1778041506023,43.54,81517.79,307.9,-0.00218,1e-05,0.113]
[1778041509044,43.54,81513.48,307.9,-0.00222,1e-05,0.11494]
[1778041512065,43.54,81509.31,307.9,-0.00226,1e-05,0.11685]
[1778041517100,43.54,81508.48,307.9,-0.00227,1e-05,0.11723]
[1778041522135,43.54,81504.22,307.9,-0.00231,1e-05,0.11921]
[1778041527170,43.54,81502.51,307.9,-0.00233,1e-05,0.12002]
[1778041532205,43.54,81502.11,307.9,-0.00229,1e-05,0.11771]
[1778041538247,43.54,81501.84,307.9,-0.00229,1e-05,0.11784]
[1778041543282,43.54,81497.9,307.9,-0.00233,1e-05,0.11968]
[1778041548318,43.54,81497.12,307.9,-0.00234,1e-05,0.12005]
[1778041553353,43.54,81497.56,307.9,-0.00233,1e-05,0.11984]
[1778041558388,43.54,81502.5,307.9,-0.00228,1e-05,0.11753]
[1778041561409,43.54,81512.21,307.9,-0.00219,1e-05,0.1131]
[1778041566444,43.54,81516.3,307.9,-0.00215,1e-05,0.11128]
[1778041572486,43.54,81516.81,307.9,-0.00214,1e-05,0.11105]
[1778041575506,43.54,81511.63,307.9,-0.00219,1e-05,0.11336]
[1778041576514,43.54,81505.88,307.9,-0.00225,1e-05,0.11597]
[1778041581549,43.54,81506.87,307.9,-0.00224,1e-05,0.11552]
[1778041586584,43.54,81505.94,307.9,-0.00225,1e-05,0.11594]
[1778041591620,43.54,81503.61,307.9,-0.00222,1e-05,0.11456]
[1778041596655,43.54,81503.79,307.9,-0.00222,1e-05,0.11448]
[1778041598668,43.54,81499.37,307.9,-0.00227,1e-05,0.11651]
[1778041601690,43.54,81495.21,307.9,-0.00231,1e-05,0.11844]
[1778041604711,43.54,81489.63,307.9,-0.00237,1e-05,0.12108]
[1778041607732,43.54,81484.04,307.9,-0.00242,1e-05,0.12377]
[1778041612767,43.54,81481.73,307.9,-0.00245,1e-05,0.1249]
[1778041617807,43.54,81482.12,307.9,-0.00244,1e-05,0.12471]
[1778041621835,43.54,81486.32,307.9,-0.0024,1e-05,0.12267]
[1778041626870,43.54,81486.32,307.9,-0.0024,1e-05,0.12267]
[1778041631905,43.54,81485.51,307.9,-0.00241,1e-05,0.12306]
[1778041636940,43.54,81486.19,307.9,-0.0024,1e-05,0.12273]
[1778041641974,43.54,81488.21,307.9,-0.00238,1e-05,0.12176]
[1778041647010,43.54,81494.68,307.9,-0.00231,1e-05,0.11869]
[1778041648016,43.54,81502.68,307.9,-0.00223,1e-05,0.11499]
[1778041651038,43.54,81503.06,307.9,-0.00218,1e-05,0.11239]
[1778041656073,43.54,81503.08,307.9,-0.00218,1e-05,0.11238]
[1778041661107,43.54,81505.83,307.9,-0.00216,1e-05,0.11115]
[1778041665136,43.54,81510.79,307.9,-0.00211,1e-05,0.10897]
[1778041670171,43.54,81511.12,307.9,-0.00211,1e-05,0.10883]
[1778041671178,43.54,81517.73,307.9,-0.00205,1e-05,0.10598]
[1778041672185,43.54,81523.55,307.9,-0.00199,1e-05,0.10353]
[1778041677220,43.54,81523.21,307.9,-0.002,1e-05,0.10367]
[1778041682255,43.54,81523.23,307.9,-0.002,1e-05,0.10366]
[1778041687290,43.54,81521.66,307.9,-0.00201,1e-05,0.10432]
[1778041692325,43.54,81521.52,307.9,-0.00201,1e-05,0.10438]
[1778041696353,43.54,81514.37,307.9,-0.00208,1e-05,0.10742]
[1778041697360,43.54,81507.34,307.9,-0.00214,1e-05,0.11048]
[1778041702395,43.54,81503.43,307.9,-0.00218,1e-05,0.11222]
[1778041706423,43.54,81497.83,307.9,-0.00223,1e-05,0.11475]
[1778041711458,43.54,81495.07,307.9,-0.00221,1e-05,0.11356]
[1778041716493,43.54,81492.7,307.9,-0.00224,1e-05,0.11464]
[1778041718507,43.54,81487.52,307.9,-0.00229,1e-05,0.11703]
[1778041723543,43.54,81484.6,307.9,-0.00232,1e-05,0.11839]
[1778041728578,43.54,81481.39,307.9,-0.00235,1e-05,0.11991]
[1778041731598,43.54,81476.49,307.9,-0.0024,1e-05,0.12226]
[1778041733613,43.54,81468.59,307.9,-0.00249,1e-05,0.12613]
[1778041735627,43.54,81462.09,307.9,-0.00256,1e-05,0.1294]
[1778041740662,43.54,81460.76,307.9,-0.00257,1e-05,0.13008]
[1778041745697,43.54,81460.78,307.9,-0.00257,1e-05,0.13007]
[1778041750735,43.54,81459.91,307.9,-0.00258,1e-05,0.13051]
[1778041752746,43.54,81464.79,307.9,-0.00253,1e-05,0.12804]
[1778041753753,43.54,81468.67,307.9,-0.00249,1e-05,0.12609]
[1778041758788,43.54,81465.7,307.9,-0.00252,1e-05,0.12758]
[1778041761809,43.54,81461.25,307.9,-0.00257,1e-05,0.12983]
[1778041765837,43.54,81455.01,307.9,-0.00264,1e-05,0.13304]
[1778041768858,43.54,81445.1,307.9,-0.00276,1e-05,0.13829]
[1778041770872,43.54,81440.06,307.9,-0.00282,1e-05,0.14103]
[1778041771879,43.54,81439.94,307.9,-0.00276,1e-05,0.13822]
[1778041776914,43.54,81436.88,307.9,-0.0028,1e-05,0.13988]
[1778041781949,43.54,81437.9,307.9,-0.00279,1e-05,0.13933]
[1778041785977,43.54,81432.03,307.9,-0.00286,1e-05,0.14255]
[1778041787991,43.54,81423.84,307.9,-0.00296,1e-05,0.14715]
[1778041791012,43.54,81428.09,307.9,-0.00291,1e-05,0.14475]
[1778041797054,43.54,81429.06,307.9,-0.00289,1e-05,0.1442]
[1778041801082,43.54,81432.92,307.9,-0.00285,1e-05,0.14206]
[1778041806117,43.54,81433.15,307.9,-0.00284,1e-05,0.14193]
[1778041807126,43.54,81426.55,307.9,-0.00293,1e-05,0.14561]
[1778041809139,43.54,81422.12,307.9,-0.00298,1e-05,0.14813]
[1778041814175,43.54,81414.34,307.9,-0.00308,1e-05,0.15265]
[1778041815182,43.54,81408.99,307.9,-0.00316,1e-05,0.15583]
[1778041818203,43.54,81401.3,307.9,-0.00326,1e-05,0.16049]
[1778041820217,43.54,81393.06,307.9,-0.00338,1e-05,0.16562]
[1778041821224,43.54,81384.76,307.9,-0.0035,1e-05,0.17093]
[1778041826259,43.54,81380.96,307.9,-0.00356,2e-05,0.17342]
[1778041828273,43.54,81376.86,307.9,-0.00362,2e-05,0.17613]
[1778041833307,43.54,81372.6,307.9,-0.00361,2e-05,0.17553]
[1778041833804,43.54,81372.6,307.9,-0.00361,2e-05,0.17553]
[1778041833891,43.54,81372.6,307.9,-0.00361,2e-05,0.17553]
[1778041836409,43.54,81372.49,307.9,-0.00362,2e-05,0.1756]
[1778041838281,43.54,81370.98,307.9,-0.00364,2e-05,0.17661]
[1778041838884,43.54,81371.39,307.9,-0.00363,2e-05,0.17633]
[1778041840194,43.54,81370.79,307.9,-0.00364,2e-05,0.17673]
[1778041840885,43.54,81369.6,307.9,-0.00366,2e-05,0.17753]
[1778041840923,43.54,81369.6,307.9,-0.00366,2e-05,0.17753]
[1778041840957,43.54,81369.6,307.9,-0.00366,2e-05,0.17753]
[1778041841364,43.54,81360.93,307.9,-0.0038,2e-05,0.18344]
[1778041842217,43.54,81360.93,307.9,-0.0038,2e-05,0.18344]
[1778041842371,43.54,81356.6,307.9,-0.00387,2e-05,0.18645]
[1778041842946,43.54,81356.6,307.9,-0.00387,2e-05,0.18645]
[1778041843396,43.54,81356.6,307.9,-0.00387,2e-05,0.18645]
[1778041845392,43.54,81350.61,307.9,-0.00397,2e-05,0.19069]
[1778041846399,43.54,81338.72,307.9,-0.00417,2e-05,0.19935]
[1778041848413,43.54,81343.34,307.9,-0.00409,2e-05,0.19595]
[1778041853448,43.54,81343.65,307.9,-0.00408,2e-05,0.19572]
[1778041854088,43.54,81343.65,307.9,-0.00408,2e-05,0.19572]
[1778041855462,43.54,81351.31,307.9,-0.00395,2e-05,0.19019]
[1778041855920,43.54,81351.31,307.9,-0.00395,2e-05,0.19019]
[1778041856115,43.54,81351.31,307.9,-0.00395,2e-05,0.19019]
[1778041856469,43.54,81356.59,307.9,-0.00387,2e-05,0.18646]
[1778041857092,43.54,81356.59,307.9,-0.00387,2e-05,0.18646]
[1778041857476,43.54,81362.18,307.9,-0.00378,2e-05,0.18258]
[1778041857831,43.54,81362.18,307.9,-0.00378,2e-05,0.18258]
[1778041859831,43.54,81366.18,307.9,-0.00371,2e-05,0.17984]
[1778041860434,43.54,81366.18,307.9,-0.00371,2e-05,0.17984]
[1778041862375,43.54,81368.35,307.9,-0.00368,2e-05,0.17837]
[1778041862512,43.54,81363.42,307.9,-0.00376,2e-05,0.18173]
[1778041863267,43.54,81363.42,307.9,-0.00376,2e-05,0.18173]
[1778041865888,43.54,81363.27,307.9,-0.00376,2e-05,0.18183]
[1778041866312,43.54,81363.27,307.9,-0.00376,2e-05,0.18183]
[1778041868260,43.54,81363.37,307.9,-0.00376,2e-05,0.18176]
[1778041869049,43.54,81363.47,307.9,-0.00376,2e-05,0.18169]
[1778041870334,43.54,81363.79,307.9,-0.00375,2e-05,0.18147]
[1778041871074,43.54,81363.84,307.9,-0.00375,2e-05,0.18144]
[1778041875603,43.54,81358.07,307.9,-0.00384,2e-05,0.18542]
[1778041875847,43.54,81358.07,307.9,-0.00384,2e-05,0.18542]
[1778041876490,43.54,81358.07,307.9,-0.00384,2e-05,0.18542]
[1778041880638,43.54,81361.99,307.9,-0.00378,2e-05,0.18271]
[1778041881894,43.54,81364.33,307.9,-0.00374,2e-05,0.1811]
[1778041884667,43.54,81369.1,307.9,-0.00367,2e-05,0.17787]
[1778041889701,43.54,81369.48,307.9,-0.00366,2e-05,0.17761]
[1778041891715,43.54,81370.77,307.9,-0.00357,2e-05,0.17331]
[1778041892515,43.54,81370.77,307.9,-0.00357,2e-05,0.17331]
[1778041892723,43.54,81366.86,307.9,-0.00363,2e-05,0.1759]
[1778041897758,43.54,81370.03,307.9,-0.00358,2e-05,0.1738]
[1778041899772,43.54,81364.46,307.9,-0.00367,2e-05,0.17751]
[1778041900779,43.54,81352.29,307.9,-0.00386,2e-05,0.18587]
[1778041901786,43.54,81361.68,307.9,-0.00371,2e-05,0.17939]
[1778041903456,43.54,81370.48,307.9,-0.00358,2e-05,0.1735]
[1778041908999,43.54,81371.85,307.9,-0.00356,2e-05,0.1726]
[1778041917725,43.54,81376.76,307.9,-0.00348,1e-05,0.1694]
[1778041916892,43.54,81382.36,307.9,-0.0034,1e-05,0.16581]
[1778041917833,43.54,81382.36,307.9,-0.0034,1e-05,0.16581]
[1778041917859,43.54,81382.36,307.9,-0.0034,1e-05,0.16581]
[1778041917899,43.54,81386.41,307.9,-0.00334,1e-05,0.16326]
[1778041919075,43.54,81386.41,307.9,-0.00334,1e-05,0.16326]
[1778041919713,43.54,81386.41,307.9,-0.00334,1e-05,0.16326]
[1778041919731,43.54,81390.79,307.9,-0.00328,1e-05,0.16053]
[1778041920378,43.54,81390.79,307.9,-0.00328,1e-05,0.16053]
[1778041920439,43.54,81395.98,307.9,-0.00321,1e-05,0.15736]
[1778041921104,43.54,81395.98,307.9,-0.00321,1e-05,0.15736]
[1778041924601,43.54,81400.43,307.9,-0.00315,1e-05,0.15468]
[1778041924628,43.54,81404.85,307.9,-0.00309,1e-05,0.15206]
[1778041925196,43.54,81404.85,307.9,-0.00309,1e-05,0.15206]
[1778041925708,43.54,81404.85,307.9,-0.00309,1e-05,0.15206]
[1778041925743,43.54,81412.0,307.9,-0.00299,1e-05,0.1479]
[1778041925923,43.54,81412.0,307.9,-0.00299,1e-05,0.1479]
[1778041927277,43.54,81410.44,307.9,-0.00301,1e-05,0.1488]
[1778041927311,43.54,81410.44,307.9,-0.00301,1e-05,0.1488]
[1778041927349,43.54,81405.56,307.9,-0.00308,1e-05,0.15164]
[1778041927969,43.54,81412.82,307.9,-0.00298,1e-05,0.14743]
[1778041928976,43.54,81417.62,307.9,-0.00292,1e-05,0.1447]
[1778041929983,43.54,81422.2,307.9,-0.00286,1e-05,0.14214]
[1778041932421,43.54,81423.17,307.9,-0.00285,1e-05,0.1416]
[1778041933536,43.54,81422.81,307.9,-0.00286,1e-05,0.1418]
[1778041935300,43.54,81424.2,307.9,-0.00284,1e-05,0.14103]
[1778041935338,43.54,81424.2,307.9,-0.00284,1e-05,0.14103]
[1778041936025,43.54,81416.33,307.9,-0.00294,1e-05,0.14543]
[1778041937032,43.54,81411.98,307.9,-0.00299,1e-05,0.14791]
[1778041938117,43.54,81411.98,307.9,-0.00299,1e-05,0.14791]
[1778041943570,43.54,81412.47,307.9,-0.00299,1e-05,0.14763]
[1778041946095,43.54,81416.66,307.9,-0.00293,1e-05,0.14524]
[1778041947433,43.54,81416.66,307.9,-0.00293,1e-05,0.14524]
[1778041948087,43.54,81416.71,307.9,-0.00293,1e-05,0.14521]
[1778041950668,43.54,81416.52,307.9,-0.00294,1e-05,0.14532]
[1778041951310,43.54,81416.52,307.9,-0.00294,1e-05,0.14532]
[1778041951412,43.54,81416.83,307.9,-0.00287,1e-05,0.14217]
[1778041953189,43.54,81417.2,307.9,-0.00287,1e-05,0.14197]
[1778041953782,43.54,81417.2,307.9,-0.00287,1e-05,0.14197]
[1778041955803,43.54,81424.56,307.9,-0.00278,1e-05,0.13793]
[1778041956387,43.54,81422.72,307.9,-0.0028,1e-05,0.13893]
[1778041956488,43.54,81417.28,307.9,-0.00287,1e-05,0.14192]
[1778041958857,43.54,81415.57,307.9,-0.00289,1e-05,0.14287]
[1778041959290,43.54,81415.57,307.9,-0.00289,1e-05,0.14287]
[1778041960070,43.54,81415.19,307.9,-0.00289,1e-05,0.14309]
[1778041960767,43.54,81415.19,307.9,-0.00289,1e-05,0.14309]
[1778041962560,43.54,81412.68,307.9,-0.00293,1e-05,0.1445]
[1778041963797,43.54,81412.59,307.9,-0.00293,1e-05,0.14455]
[1778041965121,43.54,81411.72,307.9,-0.00294,1e-05,0.14504]
[1778041965860,43.54,81410.21,307.9,-0.00296,1e-05,0.1459]
[1778041968495,43.54,81409.74,307.9,-0.00296,1e-05,0.14617]
[1778041974291,43.54,81408.77,307.9,-0.00298,1e-05,0.14672]
[1778041978319,43.54,81403.79,307.9,-0.00304,1e-05,0.14959]
[1778041983354,43.54,81405.58,307.9,-0.00302,1e-05,0.14855]
[1778041988388,43.54,81406.06,307.9,-0.00301,1e-05,0.14828]
[1778041991410,43.54,81417.15,307.9,-0.00287,1e-05,0.14199]
[1778041994590,43.54,81420.65,307.9,-0.00283,1e-05,0.14006]
[1778041995119,43.54,81423.0,307.9,-0.0028,1e-05,0.13877]
[1778041996103,43.54,81423.39,307.9,-0.00279,1e-05,0.13856]
[1778041996572,43.54,81423.39,307.9,-0.00279,1e-05,0.13856]
[1778041997452,43.54,81427.27,307.9,-0.00275,1e-05,0.13646]
[1778042002487,43.54,81425.72,307.9,-0.00276,1e-05,0.1373]
[1778042004501,43.54,81420.82,307.9,-0.00282,1e-05,0.13997]
[1778042008529,43.54,81412.67,307.9,-0.00293,1e-05,0.1445]
[1778042011550,43.54,81411.65,307.9,-0.00288,1e-05,0.1421]
[1778042016017,43.54,81409.3,307.9,-0.00291,1e-05,0.14341]
[1778042017589,43.54,81409.21,307.9,-0.00291,1e-05,0.14346]
[1778042018701,43.54,81409.82,307.9,-0.0029,1e-05,0.14312]
[1778042020818,43.54,81410.72,307.9,-0.00289,1e-05,0.14262]
[1778042020613,43.54,81415.3,307.9,-0.00283,1e-05,0.14007]
[1778042021166,43.54,81415.3,307.9,-0.00283,1e-05,0.14007]
[1778042021620,43.54,81420.48,307.9,-0.00277,1e-05,0.13725]
[1778042024641,43.54,81425.77,307.9,-0.00271,1e-05,0.13441]
[1778042029677,43.54,81425.17,307.9,-0.00271,1e-05,0.13473]
[1778042034740,43.54,81426.6,307.9,-0.0027,1e-05,0.13397]
[1778042035706,43.54,81430.29,307.9,-0.00265,1e-05,0.13203]
[1778042040524,43.54,81432.14,307.9,-0.00263,1e-05,0.13107]
[1778042041761,43.54,81426.36,307.9,-0.0027,1e-05,0.1341]
[1778042045901,43.54,81430.81,307.9,-0.00265,1e-05,0.13176]
[1778042046451,43.54,81430.81,307.9,-0.00265,1e-05,0.13176]
[1778042047202,43.54,81428.05,307.9,-0.00268,1e-05,0.13321]
[1778042049931,43.54,81427.09,307.9,-0.00269,1e-05,0.13371]
[1778042050453,43.54,81427.09,307.9,-0.00269,1e-05,0.13371]
[1778042051149,43.54,81427.28,307.9,-0.00269,1e-05,0.13361]
[1778042051832,43.54,81417.54,307.9,-0.00281,1e-05,0.13885]
[1778042052838,43.54,81412.26,307.9,-0.00287,1e-05,0.14176]
[1778042055860,43.54,81406.14,307.9,-0.00295,1e-05,0.1452]
[1778042057248,43.54,81406.73,307.9,-0.00294,1e-05,0.14486]
[1778042057894,43.54,81406.73,307.9,-0.00294,1e-05,0.14486]
[1778042059133,43.54,81405.73,307.9,-0.00295,1e-05,0.14543]
[1778042061097,43.54,81406.01,307.9,-0.00295,1e-05,0.14527]
[1778042061673,43.54,81406.01,307.9,-0.00295,1e-05,0.14527]
[1778042064717,43.54,81406.27,307.9,-0.00295,1e-05,0.14512]
[1778042070965,43.54,81403.55,307.9,-0.00298,1e-05,0.14667]
[1778042072651,43.54,81403.55,307.9,-0.00298,1e-05,0.14667]
[1778042073354,43.54,81401.18,307.9,-0.00295,1e-05,0.145]
[1778042075851,43.54,81401.11,307.9,-0.00295,1e-05,0.14504]
[1778042079156,43.54,81398.88,307.9,-0.00298,1e-05,0.14631]
[1778042079325,43.54,81398.88,307.9,-0.00298,1e-05,0.14631]
[1778042082681,43.54,81393.85,307.9,-0.00305,1e-05,0.14922]
[1778042083831,43.54,81394.55,307.9,-0.00304,1e-05,0.14881]
[1778042084370,43.54,81394.5,307.9,-0.00304,1e-05,0.14884]
[1778042084935,43.54,81394.5,307.9,-0.00304,1e-05,0.14884]
[1778042085627,43.54,81394.4,307.9,-0.00304,1e-05,0.14889]
[1778042087380,43.54,81392.04,307.9,-0.00307,1e-05,0.15027]
[1778042092794,43.54,81390.43,307.9,-0.00309,1e-05,0.15122]
[1778042093858,43.54,81390.5,307.9,-0.00309,1e-05,0.15118]
[1778042094348,43.54,81392.79,307.9,-0.00306,1e-05,0.14983]
[1778042095052,43.54,81392.7,307.9,-0.00306,1e-05,0.14989]
[1778042098948,43.54,81388.27,307.9,-0.00312,1e-05,0.1525]
[1778042098157,43.54,81382.08,307.9,-0.00321,1e-05,0.15621]
[1778042099514,43.54,81382.08,307.9,-0.00321,1e-05,0.15621]
[1778042105206,43.54,81387.76,307.9,-0.00313,1e-05,0.1528]
[1778042107850,43.54,81387.26,307.9,-0.00314,1e-05,0.1531]
[1778042107895,43.54,81387.26,307.9,-0.00314,1e-05,0.1531]
[1778042108051,43.54,81385.96,307.9,-0.00315,1e-05,0.15388]
[1778042108072,43.54,81385.96,307.9,-0.00315,1e-05,0.15388]
[1778042108117,43.54,81385.96,307.9,-0.00315,1e-05,0.15388]
[1778042108595,43.54,81385.96,307.9,-0.00315,1e-05,0.15388]
[1778042109234,43.54,81394.38,307.9,-0.00304,1e-05,0.14891]
[1778042109978,43.54,81394.38,307.9,-0.00304,1e-05,0.14891]
[1778042110730,43.54,81394.38,307.9,-0.00304,1e-05,0.14891]
[1778042116672,43.54,81395.29,307.9,-0.00303,1e-05,0.14838]
[1778042118468,43.54,81396.51,307.9,-0.00301,1e-05,0.14767]
[1778042119885,43.54,81397.11,307.9,-0.00301,1e-05,0.14733]
[1778042120446,43.54,81395.91,307.9,-0.00302,1e-05,0.14802]
[1778042126353,43.54,81394.39,307.9,-0.00304,1e-05,0.1489]
[1778042128458,43.54,81393.6,307.9,-0.00305,1e-05,0.14936]
[1778042129080,43.54,81393.36,307.9,-0.00306,1e-05,0.1495]
[1778042130962,43.54,81391.23,307.9,-0.00308,1e-05,0.15075]
[1778042131457,43.54,81391.46,307.9,-0.00308,1e-05,0.15061]
[1778042131558,43.54,81391.65,307.9,-0.00302,1e-05,0.14741]
[1778042136005,43.54,81391.54,307.9,-0.00302,1e-05,0.14747]
[1778042138069,43.54,81391.35,307.9,-0.00302,1e-05,0.14758]
[1778042139310,43.54,81390.74,307.9,-0.00303,1e-05,0.14793]
[1778042139942,43.54,81390.74,307.9,-0.00303,1e-05,0.14793]
[1778042142274,43.54,81389.63,307.9,-0.00304,1e-05,0.14858]
[1778042142860,43.54,81389.63,307.9,-0.00304,1e-05,0.14858]
[1778042144077,43.54,81390.54,307.9,-0.00303,1e-05,0.14805]
[1778042144607,43.54,81390.54,307.9,-0.00303,1e-05,0.14805]
[1778042144744,43.54,81390.54,307.9,-0.00303,1e-05,0.14805]
[1778042145360,43.54,81393.1,307.9,-0.003,1e-05,0.14657]
[1778042146818,43.54,81396.69,307.9,-0.00295,1e-05,0.14452]
[1778042147333,43.54,81398.96,307.9,-0.00292,1e-05,0.14323]
[1778042148510,43.54,81387.39,307.9,-0.00307,1e-05,0.14989]
[1778042149517,43.54,81379.31,307.9,-0.00318,1e-05,0.15469]
[1778042150174,43.54,81379.31,307.9,-0.00318,1e-05,0.15469]
[1778042150861,43.54,81379.31,307.9,-0.00318,1e-05,0.15469]
[1778042156708,43.54,81377.24,307.9,-0.00321,1e-05,0.15594]
[1778042157207,43.54,81377.16,307.9,-0.00321,1e-05,0.15599]
[1778042158038,43.54,81377.21,307.9,-0.00321,1e-05,0.15596]
[1778042158342,43.54,81377.21,307.9,-0.00321,1e-05,0.15596]
[1778042159010,43.54,81377.21,307.9,-0.00321,1e-05,0.15596]
[1778042159548,43.54,81377.2,307.9,-0.00321,1e-05,0.15597]
[1778042163776,43.54,81377.4,307.9,-0.00321,1e-05,0.15585]
[1778042165845,43.54,81377.73,307.9,-0.0032,1e-05,0.15565]
[1778042168654,43.54,81373.38,307.9,-0.00327,1e-05,0.1583]
[1778042173689,43.54,81377.84,307.9,-0.0032,1e-05,0.15558]
[1778042176069,43.54,81378.82,307.9,-0.00319,1e-05,0.15499]
[1778042176575,43.54,81378.82,307.9,-0.00319,1e-05,0.15499]
[1778042178724,43.54,81372.8,307.9,-0.00327,1e-05,0.15866]
[1778042179312,43.54,81372.8,307.9,-0.00327,1e-05,0.15866]
[1778042180488,43.54,81371.57,307.9,-0.00329,1e-05,0.15942]
[1778042181601,43.54,81370.22,307.9,-0.00331,1e-05,0.16026]
[1778042181650,43.54,81370.22,307.9,-0.00331,1e-05,0.16026]
[1778042181745,43.54,81366.21,307.9,-0.00337,1e-05,0.16277]
[1778042182752,43.54,81361.71,307.9,-0.00343,1e-05,0.16562]
[1778042187787,43.54,81361.09,307.9,-0.00344,1e-05,0.16602]
[1778042191815,43.54,81361.52,307.9,-0.00337,1e-05,0.1624]
[1778042195928,43.54,81361.0,307.9,-0.00338,1e-05,0.16273]
[1778042196409,43.54,81361.43,307.9,-0.00337,1e-05,0.16245]
[1778042197899,43.54,81361.3,307.9,-0.00337,1e-05,0.16254]
[1778042198347,43.54,81361.09,307.9,-0.00338,1e-05,0.16267]
[1778042199093,43.54,81361.12,307.9,-0.00338,1e-05,0.16265]
[1778042199859,43.54,81361.12,307.9,-0.00338,1e-05,0.16265]
[1778042201811,43.54,81361.45,307.9,-0.00337,1e-05,0.16244]
[1778042202276,43.54,81362.96,307.9,-0.00335,1e-05,0.16149]
[1778042203797,43.54,81363.15,307.9,-0.00335,1e-05,0.16137]
[1778042204318,43.54,81363.31,307.9,-0.00334,1e-05,0.16127]
[1778042209393,43.54,81366.27,307.9,-0.0033,1e-05,0.15943]
[1778042210045,43.54,81366.27,307.9,-0.0033,1e-05,0.15943]
[1778042211272,43.54,81366.28,307.9,-0.0033,1e-05,0.15942]
[1778042211952,43.54,81366.28,307.9,-0.0033,1e-05,0.15942]
[1778042212667,43.54,81365.99,307.9,-0.0033,1e-05,0.1596]
[1778042213948,43.54,81366.01,307.9,-0.0033,1e-05,0.15959]
[1778042217998,43.54,81374.59,307.9,-0.00318,1e-05,0.15434]
[1778042220015,43.54,81378.83,307.9,-0.00312,1e-05,0.1518]
[1778042222395,43.54,81379.01,307.9,-0.00312,1e-05,0.1517]
[1778042223001,43.54,81379.01,307.9,-0.00312,1e-05,0.1517]
[1778042226535,43.54,81378.14,307.9,-0.00313,1e-05,0.15221]
[1778042227205,43.54,81377.57,307.9,-0.00314,1e-05,0.15255]
[1778042229640,43.54,81376.69,307.9,-0.00315,1e-05,0.15308]
[1778042230252,43.54,81376.03,307.9,-0.00316,1e-05,0.15347]
[1778042231373,43.54,81375.97,307.9,-0.00316,1e-05,0.15351]
[1778042233126,43.54,81376.23,307.9,-0.00316,1e-05,0.15335]
[1778042237664,43.54,81375.29,307.9,-0.00317,1e-05,0.15392]
[1778042239010,43.54,81374.83,307.9,-0.00318,1e-05,0.1542]
[1778042240873,43.54,81375.07,307.9,-0.00318,1e-05,0.15405]
[1778042241419,43.54,81376.23,307.9,-0.00316,1e-05,0.15335]
[1778042243680,43.54,81383.13,307.9,-0.00307,1e-05,0.14927]
[1778042243827,43.54,81383.13,307.9,-0.00307,1e-05,0.14927]
[1778042244923,43.54,81381.65,307.9,-0.00309,1e-05,0.15013]
[1778042244943,43.54,81381.65,307.9,-0.00309,1e-05,0.15013]
[1778042245484,43.54,81382.41,307.9,-0.00308,1e-05,0.14969]
[1778042245585,43.54,81388.4,307.9,-0.003,1e-05,0.14621]
[1778042246158,43.54,81388.4,307.9,-0.003,1e-05,0.14621]
[1778042246196,43.54,81393.57,307.9,-0.00293,1e-05,0.14326]
[1778042248359,43.54,81393.79,307.9,-0.00293,1e-05,0.14314]
[1778042249095,43.54,81393.79,307.9,-0.00293,1e-05,0.14314]
[1778042251231,43.54,81393.33,307.9,-0.00287,1e-05,0.14039]
[1778042256266,43.54,81394.42,307.9,-0.00286,1e-05,0.13978]
[1778042259442,43.54,81394.78,307.9,-0.00285,1e-05,0.13958]
[1778042260133,43.54,81394.43,307.9,-0.00286,1e-05,0.13978]
[1778042263207,43.54,81394.7,307.9,-0.00286,1e-05,0.13963]
[1778042264294,43.54,81394.7,307.9,-0.00286,1e-05,0.13963]
[1778042268553,43.54,81396.79,307.9,-0.00283,1e-05,0.13847]
[1778042269272,43.54,81398.7,307.9,-0.00281,1e-05,0.13743]
[1778042269358,43.54,81394.77,307.9,-0.00285,1e-05,0.13959]
[1778042272713,43.54,81391.95,307.9,-0.00289,1e-05,0.14116]
[1778042273300,43.54,81390.38,307.9,-0.00291,1e-05,0.14204]
[1778042274054,43.54,81390.38,307.9,-0.00291,1e-05,0.14204]
[1778042274670,43.54,81390.6,307.9,-0.00291,1e-05,0.14191]
[1778042280436,43.54,81392.82,307.9,-0.00288,1e-05,0.14067]
[1778042282064,43.54,81392.82,307.9,-0.00288,1e-05,0.14067]
[1778042283048,43.54,81393.22,307.9,-0.00287,1e-05,0.14045]
[1778042283177,43.54,81395.73,307.9,-0.00284,1e-05,0.13906]
[1778042283738,43.54,81395.73,307.9,-0.00284,1e-05,0.13906]
[1778042283936,43.54,81395.73,307.9,-0.00284,1e-05,0.13906]
[1778042284463,43.54,81405.39,307.9,-0.00272,1e-05,0.13381]
[1778042285616,43.54,81405.39,307.9,-0.00272,1e-05,0.13381]
[1778042286555,43.54,81406.03,307.9,-0.00272,1e-05,0.13347]
[1778042287288,43.54,81406.15,307.9,-0.00271,1e-05,0.13341]
[1778042288008,43.54,81406.15,307.9,-0.00271,1e-05,0.13341]
[1778042290065,43.54,81406.34,307.9,-0.00271,1e-05,0.13331]
[1778042291412,43.54,81407.15,307.9,-0.0027,1e-05,0.13288]
[1778042292124,43.54,81407.15,307.9,-0.0027,1e-05,0.13288]
[1778042295378,43.54,81407.6,307.9,-0.0027,1e-05,0.13264]
[1778042297074,43.54,81408.04,307.9,-0.00269,1e-05,0.13241]
[1778042297557,43.54,81409.92,307.9,-0.00267,1e-05,0.13142]
[1778042298189,43.54,81410.06,307.9,-0.00267,1e-05,0.13134]
[1778042301863,43.54,81410.5,307.9,-0.00266,1e-05,0.13111]
[1778042303352,43.54,81410.11,307.9,-0.00267,1e-05,0.13132]
[1778042308528,43.54,81410.31,307.9,-0.00266,1e-05,0.13121]
[1778042309134,43.54,81410.31,307.9,-0.00266,1e-05,0.13121]
[1778042310246,43.54,81411.13,307.9,-0.00265,1e-05,0.13078]
[1778042311004,43.54,81411.13,307.9,-0.00265,1e-05,0.13078]
[1778042311037,43.54,81411.83,307.9,-0.00259,1e-05,0.12761]
[1778042311269,43.54,81411.83,307.9,-0.00259,1e-05,0.12761]
[1778042312053,43.54,81411.83,307.9,-0.00259,1e-05,0.12761]
[1778042314677,43.54,81407.81,307.9,-0.00264,1e-05,0.12969]
[1778042315903,43.54,81407.81,307.9,-0.00264,1e-05,0.12969]
[1778042316616,43.54,81407.85,307.9,-0.00264,1e-05,0.12966]
[1778042317931,43.54,81408.33,307.9,-0.00263,1e-05,0.12941]
[1778042318567,43.54,81407.79,307.9,-0.00264,1e-05,0.1297]
[1778042322205,43.54,81406.97,307.9,-0.00265,1e-05,0.13012]
[1778042322733,43.54,81399.96,307.9,-0.00273,1e-05,0.13383]
[1778042325753,43.54,81407.31,307.9,-0.00264,1e-05,0.12995]
[1778042330789,43.54,81411.41,307.9,-0.0026,1e-05,0.12782]
[1778042335824,43.54,81410.39,307.9,-0.00261,1e-05,0.12835]
[1778042337837,43.54,81406.38,307.9,-0.00265,1e-05,0.13043]
[1778042342873,43.54,81406.78,307.9,-0.00265,1e-05,0.13022]
[1778042347910,43.54,81406.4,307.9,-0.00265,1e-05,0.13042]
[1778042353953,43.54,81407.99,307.9,-0.00264,1e-05,0.12959]
[1778042362009,43.54,81407.62,307.9,-0.00264,1e-05,0.12978]
[1778042367044,43.54,81406.58,307.9,-0.00265,1e-05,0.13033]
[1778042372079,43.54,81404.42,307.9,-0.00262,1e-05,0.12862]
[1778042377114,43.54,81406.69,307.9,-0.00259,1e-05,0.12745]
[1778042383156,43.54,81406.0,307.9,-0.0026,1e-05,0.12781]
[1778042388191,43.54,81408.57,307.9,-0.00257,1e-05,0.12649]
[1778042393225,43.54,81407.89,307.9,-0.00258,1e-05,0.12684]
[1778042395240,43.54,81379.89,307.9,-0.00292,1e-05,0.14189]
[1778042396247,43.54,81363.94,307.9,-0.00314,1e-05,0.15114]
[1778042401282,43.54,81361.68,307.9,-0.00317,1e-05,0.15249]
[1778042406738,43.54,81361.59,307.9,-0.00317,1e-05,0.15254]
[1778042412359,43.54,81363.21,307.9,-0.00315,1e-05,0.15157]
[1778042417393,43.54,81364.37,307.9,-0.00313,1e-05,0.15088]
[1778042422429,43.54,81362.72,307.9,-0.00315,1e-05,0.15186]
[1778042427464,43.54,81364.36,307.9,-0.00313,1e-05,0.15089]
[1778042431492,43.54,81367.68,307.9,-0.00302,1e-05,0.14578]
[1778042436527,43.54,81367.58,307.9,-0.00302,1e-05,0.14584]
[1778042443576,43.54,81367.53,307.9,-0.00302,1e-05,0.14587]
[1778042448611,43.54,81366.08,307.9,-0.00304,1e-05,0.14671]
[1778042454653,43.54,81367.12,307.9,-0.00303,1e-05,0.14611]
[1778042459689,43.54,81363.1,307.9,-0.00308,1e-05,0.14846]
[1778042464723,43.54,81363.38,307.9,-0.00308,1e-05,0.14829]
[1778042469759,43.54,81366.5,307.9,-0.00304,1e-05,0.14647]
[1778042473788,43.54,81362.51,307.9,-0.00309,1e-05,0.1488]
[1778042480837,43.54,81357.96,307.9,-0.00315,1e-05,0.15151]
[1778042481843,43.54,81353.5,307.9,-0.00322,1e-05,0.1542]
[1778042486879,43.54,81356.01,307.9,-0.00318,1e-05,0.15268]
[1778042491914,43.54,81354.67,307.9,-0.00313,1e-05,0.15026]
[1778042493928,43.54,81358.61,307.9,-0.00308,1e-05,0.14793]
[1778042498963,43.54,81359.78,307.9,-0.00306,1e-05,0.14724]
[1778042503998,43.54,81361.42,307.9,-0.00304,1e-05,0.14629]
[1778042509033,43.54,81360.77,307.9,-0.00305,1e-05,0.14667]
[1778042514072,43.54,81360.7,307.9,-0.00305,1e-05,0.14671]
[1778042519107,43.54,81359.71,307.9,-0.00306,1e-05,0.14729]
[1778042525149,43.54,81359.25,307.9,-0.00307,1e-05,0.14756]
[1778042530184,43.54,81357.17,307.9,-0.0031,1e-05,0.14878]
[1778042535219,43.54,81359.24,307.9,-0.00307,1e-05,0.14756]
[1778042539247,43.54,81365.08,307.9,-0.00299,1e-05,0.14417]
[1778042542268,43.54,81372.72,307.9,-0.00289,1e-05,0.13984]
[1778042546296,43.54,81378.59,307.9,-0.00282,1e-05,0.13659]
[1778042548310,43.54,81383.38,307.9,-0.00276,1e-05,0.13398]
[1778042551331,43.54,81386.2,307.9,-0.00267,1e-05,0.12958]
[1778042556367,43.54,81384.6,307.9,-0.00268,1e-05,0.13042]
[1778042558381,43.54,81388.53,307.9,-0.00264,1e-05,0.12836]
[1778042565430,43.54,81390.04,307.9,-0.00262,1e-05,0.12758]
[1778042570465,43.54,81390.82,307.9,-0.00261,1e-05,0.12717]
[1778042575500,43.54,81390.04,307.9,-0.00262,1e-05,0.12758]
[1778042580535,43.54,81390.6,307.9,-0.00261,1e-05,0.12729]
[1778042585570,43.54,81384.13,307.9,-0.00269,1e-05,0.13067]
[1778042586577,43.54,81380.39,307.9,-0.00274,1e-05,0.13266]
[1778042591612,43.54,81374.78,307.9,-0.00281,1e-05,0.13569]
[1778042594633,43.54,81370.54,307.9,-0.00286,1e-05,0.13803]
[1778042599668,43.54,81370.14,307.9,-0.00286,1e-05,0.13825]
[1778042604703,43.54,81371.71,307.9,-0.00284,1e-05,0.13738]
[1778042609738,43.54,81372.35,307.9,-0.00284,1e-05,0.13703]
[1778042610745,43.54,81376.24,307.9,-0.00279,1e-05,0.1349]
[1778042611752,43.54,81375.68,307.9,-0.00273,1e-05,0.13225]
[1778042616787,43.54,81375.14,307.9,-0.00274,1e-05,0.13254]
[1778042621822,43.54,81374.02,307.9,-0.00276,1e-05,0.13314]
[1778042626857,43.54,81373.56,307.9,-0.00276,1e-05,0.13339]
[1778042631893,43.54,81378.65,307.9,-0.0027,1e-05,0.13067]
[1778042633907,43.54,81384.08,307.9,-0.00263,1e-05,0.12782]
[1778042639949,43.54,81385.38,307.9,-0.00262,1e-05,0.12715]
[1778042644984,43.54,81386.4,307.9,-0.00261,1e-05,0.12662]
[1778042650019,43.54,81388.06,307.9,-0.00259,1e-05,0.12577]
[1778042656061,43.54,81392.15,307.9,-0.00254,1e-05,0.12369]
[1778042661096,43.54,81392.25,307.9,-0.00254,1e-05,0.12364]
[1778042667137,43.54,81391.89,307.9,-0.00254,1e-05,0.12382]
[1778042677208,43.54,81393.97,307.9,-0.00246,1e-05,0.12002]
[1778042682243,43.54,81395.61,307.9,-0.00244,1e-05,0.11921]
[1778042687278,43.54,81398.43,307.9,-0.00241,1e-05,0.11784]
[1778042692313,43.54,81389.66,307.9,-0.00251,1e-05,0.12216]
[1778042698355,43.54,81390.21,307.9,-0.0025,1e-05,0.12188]
[1778042703390,43.54,81390.51,307.9,-0.0025,1e-05,0.12173]
[1778042709433,43.54,81390.25,307.9,-0.0025,1e-05,0.12186]
[1778042714468,43.54,81387.48,307.9,-0.00254,1e-05,0.12326]
[1778042719562,43.54,81388.32,307.9,-0.00253,1e-05,0.12283]
[1778042724597,43.54,81389.01,307.9,-0.00252,1e-05,0.12249]
[1778042729632,43.54,81390.96,307.9,-0.0025,1e-05,0.12151]
[1778042731646,43.54,81390.42,307.9,-0.00245,1e-05,0.11903]
[1778042736680,43.54,81390.64,307.9,-0.00244,1e-05,0.11892]
[1778042741716,43.54,81391.33,307.9,-0.00244,1e-05,0.11859]
[1778042746751,43.54,81390.73,307.9,-0.00244,1e-05,0.11888]
[1778042748765,43.54,81386.83,307.9,-0.00249,1e-05,0.12081]
[1778042753799,43.54,81388.58,307.9,-0.00247,1e-05,0.11994]
[1778042757828,43.54,81380.34,307.9,-0.00256,1e-05,0.12407]
[1778042759842,43.54,81376.48,307.9,-0.00261,1e-05,0.12605]
[1778042761856,43.54,81371.16,307.9,-0.00267,1e-05,0.12882]
[1778042766890,43.54,81369.44,307.9,-0.00269,1e-05,0.12972]
[1778042772932,43.54,81368.26,307.9,-0.00271,1e-05,0.13035]
[1778042777968,43.54,81367.44,307.9,-0.00272,1e-05,0.13078]
[1778042783003,43.54,81368.61,307.9,-0.0027,1e-05,0.13016]
[1778042788038,43.54,81367.91,307.9,-0.00271,1e-05,0.13053]
[1778042791058,43.54,81367.54,307.9,-0.00266,1e-05,0.12782]
[1778042794080,43.54,81362.03,307.9,-0.00272,1e-05,0.13073]
[1778042799115,43.54,81362.94,307.9,-0.00271,1e-05,0.13024]
[1778042803143,43.54,81350.92,307.9,-0.00286,1e-05,0.13678]
[1778042804150,43.54,81354.94,307.9,-0.00281,1e-05,0.13456]
[1778042805156,43.54,81360.8,307.9,-0.00274,1e-05,0.13139]
[1778042810192,43.54,81359.97,307.9,-0.00275,1e-05,0.13183]
[1778042815227,43.54,81360.11,307.9,-0.00275,1e-05,0.13176]
[1778042819255,43.54,81371.1,307.9,-0.00261,1e-05,0.12596]
[1778042820262,43.54,81380.11,307.9,-0.00251,1e-05,0.12138]
[1778042825297,43.54,81382.23,307.9,-0.00248,1e-05,0.12033]
[1778042829325,43.54,81388.06,307.9,-0.00242,1e-05,0.11746]
[1778042831339,43.54,81392.6,307.9,-0.00237,1e-05,0.11528]
[1778042835367,43.54,81396.39,307.9,-0.00233,1e-05,0.11348]
[1778042840402,43.54,81398.31,307.9,-0.00231,1e-05,0.11257]
[1778042845439,43.54,81399.77,307.9,-0.00229,1e-05,0.11189]
[1778042850473,43.54,81401.14,307.9,-0.00228,1e-05,0.11126]
[1778042851481,43.54,81412.05,307.9,-0.00212,1e-05,0.10381]
[1778042856515,43.54,81412.95,307.9,-0.00211,1e-05,0.10341]
[1778042861551,43.54,81412.43,307.9,-0.00211,1e-05,0.10364]
[1778042863565,43.54,81418.21,307.9,-0.00206,1e-05,0.10114]
[1778042868599,43.54,81421.24,307.9,-0.00203,1e-05,0.09986]
[1778042873635,43.54,81423.08,307.9,-0.00201,1e-05,0.09908]
[1778042875649,43.54,81427.71,307.9,-0.00197,1e-05,0.09716]
[1778042880685,43.54,81436.59,307.9,-0.00189,1e-05,0.09356]
[1778042881692,43.54,81444.81,307.9,-0.00181,1e-05,0.09033]
[1778042882699,43.54,81449.23,307.9,-0.00178,1e-05,0.08863]
[1778042884713,43.54,81453.66,307.9,-0.00174,1e-05,0.08696]
[1778042889748,43.54,81455.89,307.9,-0.00172,1e-05,0.08613]
[1778042892769,43.54,81460.01,307.9,-0.00169,1e-05,0.08462]
[1778042897804,43.54,81459.19,307.9,-0.00169,1e-05,0.08492]
[1778042902865,43.54,81463.78,307.9,-0.00166,1e-05,0.08325]
[1778042907900,43.54,81464.85,307.9,-0.00165,1e-05,0.08287]
[1778042912938,43.54,81460.6,307.9,-0.00164,1e-05,0.08232]
[1778042918980,43.54,81459.53,307.9,-0.00165,1e-05,0.0827]
[1778042919987,43.54,81455.44,307.9,-0.00168,1e-05,0.08418]
[1778042925022,43.54,81456.2,307.9,-0.00168,1e-05,0.0839]
[1778042930057,43.54,81455.62,307.9,-0.00168,1e-05,0.08411]
[1778042935092,43.54,81464.47,307.9,-0.00161,1e-05,0.08094]
[1778042936099,43.54,81471.12,307.9,-0.00156,1e-05,0.07864]
[1778042939120,43.54,81466.98,307.9,-0.00159,1e-05,0.08007]
[1778042940127,43.54,81462.69,307.9,-0.00163,1e-05,0.08157]
[1778042944160,43.54,81466.63,307.9,-0.0016,1e-05,0.08019]
[1778042949190,43.54,81464.93,307.9,-0.00161,1e-05,0.08078]
[1778042954225,43.54,81465.39,307.9,-0.00161,1e-05,0.08062]
[1778042959260,43.54,81465.35,307.9,-0.00161,1e-05,0.08064]
[1778042964296,43.54,81462.83,307.9,-0.00163,1e-05,0.08152]
[1778042970338,43.54,81464.08,307.9,-0.00162,1e-05,0.08108]
[1778042971345,43.54,81464.19,307.9,-0.00157,1e-05,0.07901]
[1778042976380,43.54,81465.97,307.9,-0.00156,1e-05,0.0784]
[1778042981415,43.54,81465.51,307.9,-0.00156,1e-05,0.07856]
[1778042987457,43.54,81467.21,307.9,-0.00155,1e-05,0.07798]
[1778042992491,43.54,81468.43,307.9,-0.00154,1e-05,0.07756]
[1778042997528,43.54,81474.45,307.9,-0.0015,1e-05,0.07554]
[1778042998535,43.54,81479.47,307.9,-0.00146,1e-05,0.07389]
[1778043000549,43.54,81483.2,307.9,-0.00144,1e-05,0.07269]
[1778043006591,43.54,81483.92,307.9,-0.00143,1e-05,0.07246]
[1778043011626,43.54,81482.48,307.9,-0.00144,1e-05,0.07292]
[1778043016663,43.54,81482.69,307.9,-0.00144,1e-05,0.07285]
[1778043021698,43.54,81463.98,307.9,-0.00158,1e-05,0.07908]
[1778043022705,43.54,81459.87,307.9,-0.00161,1e-05,0.08051]
[1778043027739,43.54,81458.36,307.9,-0.00162,1e-05,0.08105]
[1778043031768,43.54,81458.16,307.9,-0.00158,1e-05,0.07907]
[1778043036804,43.54,81456.84,307.9,-0.00159,1e-05,0.07953]
[1778043037811,43.54,81461.28,307.9,-0.00156,1e-05,0.078]
[1778043039825,43.54,81468.14,307.9,-0.00151,1e-05,0.07569]
[1778043043853,43.54,81472.27,307.9,-0.00148,1e-05,0.07432]
[1778043048888,43.54,81475.47,307.9,-0.00145,1e-05,0.07328]
[1778043053925,43.54,81478.21,307.9,-0.00143,1e-05,0.0724]
[1778043058960,43.54,81478.87,307.9,-0.00143,1e-05,0.07219]
[1778043059967,43.54,81473.76,307.9,-0.00147,1e-05,0.07384]
[1778043065007,43.54,81475.99,307.9,-0.00145,1e-05,0.07311]
[1778043070037,43.54,81474.79,307.9,-0.00146,1e-05,0.0735]
[1778043073058,43.54,81467.5,307.9,-0.00151,1e-05,0.0759]
[1778043075549,43.54,81463.22,307.9,-0.00154,1e-05,0.07734]
[1778043076079,43.54,81459.0,307.9,-0.00157,1e-05,0.07878]
[1778043081114,43.54,81456.23,307.9,-0.0016,1e-05,0.07974]
[1778043086149,43.54,81457.68,307.9,-0.00158,1e-05,0.07924]
[1778043092014,43.54,81455.51,307.9,-0.0016,1e-05,0.08]
[1778043091207,43.54,81455.72,307.9,-0.00156,1e-05,0.07789]
[1778043092337,43.54,81431.96,307.9,-0.00175,1e-05,0.08642]
[1778043093229,43.54,81426.06,307.9,-0.0018,1e-05,0.08866]
[1778043095241,43.54,81421.78,307.9,-0.00184,1e-05,0.09031]
[1778043098261,43.54,81416.72,307.9,-0.00188,1e-05,0.09231]
[1778043103297,43.54,81417.87,307.9,-0.00187,1e-05,0.09185]
[1778043105311,43.54,81409.25,307.9,-0.00195,1e-05,0.09532]
[1778043106318,43.54,81405.25,307.9,-0.00199,1e-05,0.09697]
[1778043107725,43.54,81405.25,307.9,-0.00199,1e-05,0.09697]
[1778043109659,43.54,81383.76,307.9,-0.0022,1e-05,0.10627]
[1778043110356,43.54,81375.79,307.9,-0.00228,1e-05,0.10991]
[1778043112845,43.54,81382.8,307.9,-0.00221,1e-05,0.1067]
[1778043114384,43.54,81387.16,307.9,-0.00216,1e-05,0.10475]
[1778043115393,43.54,81367.6,307.9,-0.00237,1e-05,0.11377]
[1778043116399,43.54,81346.38,307.9,-0.00261,1e-05,0.12433]
[1778043119420,43.54,81342.3,307.9,-0.00266,1e-05,0.12645]
[1778043121434,43.54,81317.96,307.9,-0.00298,1e-05,0.13979]
[1778043122443,43.54,81308.44,307.9,-0.00311,1e-05,0.14534]
[1778043126753,43.54,81304.0,307.9,-0.00317,1e-05,0.14799]
[1778043131505,43.54,81307.9,307.9,-0.00312,1e-05,0.14566]
[1778043132511,43.54,81313.11,307.9,-0.00304,1e-05,0.14259]
[1778043134527,43.54,81319.12,307.9,-0.00296,1e-05,0.13913]
[1778043135534,43.54,81325.8,307.9,-0.00287,1e-05,0.13537]
[1778043136541,43.54,81331.68,307.9,-0.0028,1e-05,0.13213]
[1778043141576,43.54,81332.67,307.9,-0.00278,1e-05,0.13159]
[1778043146611,43.54,81330.94,307.9,-0.00281,1e-05,0.13253]
[1778043148625,43.54,81325.36,307.9,-0.00288,1e-05,0.13561]
[1778043151646,43.54,81324.99,307.9,-0.00282,1e-05,0.13273]
[1778043153660,43.54,81318.97,307.9,-0.0029,1e-05,0.13607]
[1778043155675,43.54,81323.51,307.9,-0.00284,1e-05,0.13355]
[1778043156693,43.54,81313.41,307.9,-0.00297,1e-05,0.13922]
[1778043157691,43.54,81294.3,307.9,-0.00324,1e-05,0.15053]
[1778043158697,43.54,81289.52,307.9,-0.00332,1e-05,0.15348]
[1778043163733,43.54,81293.22,307.9,-0.00326,1e-05,0.15119]
[1778043165861,43.54,81297.2,307.9,-0.0032,1e-05,0.14876]
[1778043167761,43.54,81289.94,307.9,-0.00331,1e-05,0.15322]
[1778043171957,43.54,81285.58,307.9,-0.00337,2e-05,0.15595]
[1778043172811,43.54,81269.9,307.9,-0.00362,2e-05,0.16611]
[1778043175830,43.54,81273.86,307.9,-0.00356,2e-05,0.16349]
[1778043180866,43.54,81276.77,307.9,-0.00351,2e-05,0.16159]
[1778043181873,43.54,81281.62,307.9,-0.00344,2e-05,0.15846]
[1778043182880,43.54,81297.38,307.9,-0.0032,1e-05,0.14865]
[1778043183887,43.54,81301.55,307.9,-0.00314,1e-05,0.14615]
[1778043185901,43.54,81305.29,307.9,-0.00309,1e-05,0.14393]
[1778043189929,43.54,81300.71,307.9,-0.00315,1e-05,0.14665]
[1778043194158,43.54,81304.0,307.9,-0.0031,1e-05,0.14469]
[1778043194916,43.54,81307.03,307.9,-0.00306,1e-05,0.14291]
[1778043195264,43.54,81309.78,307.9,-0.00302,1e-05,0.14131]
[1778043195331,43.54,81309.78,307.9,-0.00302,1e-05,0.14131]
[1778043196137,43.54,81309.78,307.9,-0.00302,1e-05,0.14131]
[1778043195974,43.54,81320.57,307.9,-0.00288,1e-05,0.13518]
[1778043196220,43.54,81320.57,307.9,-0.00288,1e-05,0.13518]
[1778043196248,43.54,81320.57,307.9,-0.00288,1e-05,0.13518]
[1778043197082,43.54,81320.57,307.9,-0.00288,1e-05,0.13518]
[1778043197110,43.54,81315.72,307.9,-0.00294,1e-05,0.1379]
[1778043198346,43.54,81316.75,307.9,-0.00293,1e-05,0.13732]
[1778043202451,43.54,81321.86,307.9,-0.00286,1e-05,0.13446]
[1778043208058,43.54,81325.27,307.9,-0.00282,1e-05,0.13258]
[1778043209065,43.54,81329.86,307.9,-0.00276,1e-05,0.13009]
[1778043209654,43.54,81329.86,307.9,-0.00276,1e-05,0.13009]
[1778043211155,43.54,81330.75,307.9,-0.00275,1e-05,0.12961]
[1778043211079,43.54,81331.03,307.9,-0.00268,1e-05,0.12647]
[1778043216115,43.54,81331.65,307.9,-0.00267,1e-05,0.12614]
[1778043221149,43.54,81332.36,307.9,-0.00266,1e-05,0.12577]
[1778043226184,43.54,81338.09,307.9,-0.00259,1e-05,0.12279]
[1778043227191,43.54,81342.21,307.9,-0.00255,1e-05,0.12069]
[1778043228808,43.54,81339.28,307.9,-0.00258,1e-05,0.12218]
[1778043231647,43.54,81338.85,307.9,-0.00259,1e-05,0.1224]
[1778043232114,43.54,81338.85,307.9,-0.00259,1e-05,0.1224]
[1778043232804,43.54,81337.94,307.9,-0.0026,1e-05,0.12287]
[1778043236254,43.54,81333.8,307.9,-0.00265,1e-05,0.12502]
[1778043241289,43.54,81334.42,307.9,-0.00264,1e-05,0.12469]
[1778043247332,43.54,81334.54,307.9,-0.00264,1e-05,0.12463]
[1778043253373,43.54,81334.12,307.9,-0.00264,1e-05,0.12485]
[1778043259415,43.54,81333.38,307.9,-0.00265,1e-05,0.12523]
[1778043264529,43.54,81334.49,307.9,-0.00264,1e-05,0.12466]
[1778043269564,43.54,81333.28,307.9,-0.00265,1e-05,0.12529]
[1778043271577,43.54,81333.86,307.9,-0.00259,1e-05,0.12206]
[1778043273048,43.54,81333.86,307.9,-0.00259,1e-05,0.12206]
[1778043273559,43.54,81334.0,307.9,-0.00258,1e-05,0.12199]
[1778043276725,43.54,81332.85,307.9,-0.0026,1e-05,0.12258]
[1778043282657,43.54,81333.04,307.9,-0.00259,1e-05,0.12248]
[1778043284102,43.54,81333.04,307.9,-0.00259,1e-05,0.12248]
[1778043284569,43.54,81332.75,307.9,-0.0026,1e-05,0.12263]
[1778043285364,43.54,81334.67,307.9,-0.00258,1e-05,0.12165]
[1778043286072,43.54,81334.67,307.9,-0.00258,1e-05,0.12165]
[1778043287245,43.54,81336.5,307.9,-0.00255,1e-05,0.12072]
[1778043289134,43.54,81338.03,307.9,-0.00254,1e-05,0.11994]
[1778043289773,43.54,81338.12,307.9,-0.00253,1e-05,0.1199]
[1778043290271,43.54,81338.12,307.9,-0.00253,1e-05,0.1199]
[1778043292174,43.54,81338.19,307.9,-0.00253,1e-05,0.11986]
[1778043292904,43.54,81339.26,307.9,-0.00252,1e-05,0.11932]
[1778043293005,43.54,81344.02,307.9,-0.00247,1e-05,0.11695]
[1778043294928,43.54,81346.4,307.9,-0.00244,1e-05,0.11578]
[1778043295453,43.54,81348.44,307.9,-0.00241,1e-05,0.11479]
[1778043296133,43.54,81348.44,307.9,-0.00241,1e-05,0.11479]
[1778043296889,43.54,81351.47,307.9,-0.00238,1e-05,0.11333]
[1778043298075,43.54,81352.79,307.9,-0.00237,1e-05,0.1127]
[1778043300783,43.54,81347.1,307.9,-0.00243,1e-05,0.11544]
[1778043305818,43.54,81344.43,307.9,-0.00246,1e-05,0.11675]
[1778043310853,43.54,81342.51,307.9,-0.00248,1e-05,0.1177]
[1778043313874,43.54,81336.81,307.9,-0.00255,1e-05,0.12056]
[1778043318910,43.54,81338.58,307.9,-0.00253,1e-05,0.11967]
[1778043322625,43.54,81338.55,307.9,-0.00253,1e-05,0.11968]
[1778043322938,43.54,81334.44,307.9,-0.00258,1e-05,0.12177]
[1778043323579,43.54,81334.44,307.9,-0.00258,1e-05,0.12177]
[1778043324325,43.54,81334.02,307.9,-0.00258,1e-05,0.12198]
[1778043327235,43.54,81333.94,307.9,-0.00258,1e-05,0.12202]
[1778043328016,43.54,81334.2,307.9,-0.00258,1e-05,0.12189]
[1778043332000,43.54,81333.59,307.9,-0.00253,1e-05,0.11932]
[1778043337035,43.54,81334.26,307.9,-0.00252,1e-05,0.11898]
[1778043338473,43.54,81334.21,307.9,-0.00252,1e-05,0.119]
[1778043339216,43.54,81334.21,307.9,-0.00252,1e-05,0.119]
[1778043339377,43.54,81331.94,307.9,-0.00255,1e-05,0.12015]
[1778043339408,43.54,81331.94,307.9,-0.00255,1e-05,0.12015]
[1778043340056,43.54,81326.47,307.9,-0.00261,1e-05,0.12295]
[1778043341537,43.54,81325.51,307.9,-0.00263,1e-05,0.12345]
[1778043342351,43.54,81325.34,307.9,-0.00263,1e-05,0.12353]
[1778043347370,43.54,81322.39,307.9,-0.00266,1e-05,0.12507]
[1778043353148,43.54,81323.63,307.9,-0.00265,1e-05,0.12442]
[1778043359189,43.54,81323.16,307.9,-0.00265,1e-05,0.12467]
[1778043363219,43.54,81317.94,307.9,-0.00272,1e-05,0.12743]
[1778043368279,43.54,81316.98,307.9,-0.00273,1e-05,0.12794]
[1778043373289,43.54,81312.87,307.9,-0.00278,1e-05,0.13015]
[1778043375303,43.54,81324.26,307.9,-0.00264,1e-05,0.12409]
[1778043375922,43.54,81324.26,307.9,-0.00264,1e-05,0.12409]
[1778043376310,43.54,81332.05,307.9,-0.00255,1e-05,0.12009]
[1778043377849,43.54,81335.48,307.9,-0.00251,1e-05,0.11837]
[1778043378556,43.54,81334.45,307.9,-0.00252,1e-05,0.11888]
[1778043381345,43.54,81340.92,307.9,-0.00244,1e-05,0.11568]
[1778043382352,43.54,81344.99,307.9,-0.0024,1e-05,0.1137]
[1778043385373,43.54,81348.71,307.9,-0.00236,1e-05,0.11191]
[1778043386391,43.54,81348.71,307.9,-0.00236,1e-05,0.11191]
[1778043390398,43.54,81347.44,307.9,-0.00237,1e-05,0.11252]
[1778043391165,43.54,81347.44,307.9,-0.00237,1e-05,0.11252]
[1778043391181,43.54,81346.64,307.9,-0.00232,1e-05,0.11018]
[1778043391816,43.54,81346.64,307.9,-0.00232,1e-05,0.11018]
[1778043397457,43.54,81346.78,307.9,-0.00232,1e-05,0.11011]
[1778043399091,43.54,81346.78,307.9,-0.00232,1e-05,0.11011]
[1778043399637,43.54,81348.35,307.9,-0.0023,1e-05,0.10938]
[1778043406244,43.54,81348.78,307.9,-0.0023,1e-05,0.10917]
[1778043406991,43.54,81347.79,307.9,-0.00231,1e-05,0.10964]
[1778043407527,43.54,81339.35,307.9,-0.0024,1e-05,0.11366]
[1778043408534,43.54,81331.48,307.9,-0.00249,1e-05,0.11752]
[1778043410403,43.54,81330.9,307.9,-0.0025,1e-05,0.11781]
[1778043411229,43.54,81330.9,307.9,-0.0025,1e-05,0.11781]
[1778043417622,43.54,81332.24,307.9,-0.00248,1e-05,0.11714]
[1778043418216,43.54,81332.24,307.9,-0.00248,1e-05,0.11714]
[1778043418859,43.54,81329.82,307.9,-0.00251,1e-05,0.11835]
[1778043419292,43.54,81329.82,307.9,-0.00251,1e-05,0.11835]
[1778043424646,43.54,81328.23,307.9,-0.00253,1e-05,0.11915]
[1778043426559,43.54,81329.56,307.9,-0.00252,1e-05,0.11848]
[1778043427323,43.54,81329.56,307.9,-0.00252,1e-05,0.11848]
[1778043428595,43.54,81330.04,307.9,-0.00251,1e-05,0.11824]
[1778043429197,43.54,81330.04,307.9,-0.00251,1e-05,0.11824]
[1778043429777,43.54,81329.03,307.9,-0.00252,1e-05,0.11874]
[1778043430263,43.54,81329.03,307.9,-0.00252,1e-05,0.11874]
[1778043434514,43.54,81330.33,307.9,-0.00251,1e-05,0.11809]
[1778043435835,43.54,81329.42,307.9,-0.00252,1e-05,0.11855]
[1778043436730,43.54,81333.96,307.9,-0.00246,1e-05,0.11629]
[1778043438196,43.54,81333.96,307.9,-0.00246,1e-05,0.11629]
[1778043438880,43.54,81337.24,307.9,-0.00243,1e-05,0.11468]
[1778043439283,43.54,81337.24,307.9,-0.00243,1e-05,0.11468]
[1778043440801,43.54,81338.97,307.9,-0.00241,1e-05,0.11384]
[1778043441353,43.54,81338.97,307.9,-0.00241,1e-05,0.11384]
[1778043442111,43.54,81338.97,307.9,-0.00241,1e-05,0.11384]
[1778043443384,43.54,81339.25,307.9,-0.0024,1e-05,0.1137]
[1778043444120,43.54,81339.47,307.9,-0.0024,1e-05,0.1136]
[1778043445363,43.54,81337.23,307.9,-0.00243,1e-05,0.11468]
[1778043447499,43.54,81336.13,307.9,-0.00244,1e-05,0.11522]
[1778043450647,43.54,81334.08,307.9,-0.00246,1e-05,0.11623]
[1778043451233,43.54,81334.08,307.9,-0.00246,1e-05,0.11623]
[1778043451334,43.54,81334.11,307.9,-0.0024,1e-05,0.11341]
[1778043456872,43.54,81334.54,307.9,-0.0024,1e-05,0.11321]
[1778043457819,43.54,81334.54,307.9,-0.0024,1e-05,0.11321]
[1778043458333,43.54,81334.54,307.9,-0.0024,1e-05,0.11321]
[1778043459490,43.54,81334.54,307.9,-0.0024,1e-05,0.11321]
[1778043459574,43.54,81334.32,307.9,-0.0024,1e-05,0.11331]
[1778043459933,43.54,81334.32,307.9,-0.0024,1e-05,0.11331]
[1778043460085,43.54,81334.32,307.9,-0.0024,1e-05,0.11331]
[1778043460404,43.54,81319.86,307.9,-0.00257,1e-05,0.1205]
[1778043460468,43.54,81319.86,307.9,-0.00257,1e-05,0.1205]
[1778043461369,43.54,81319.86,307.9,-0.00257,1e-05,0.1205]
[1778043461375,43.54,81305.74,307.9,-0.00275,1e-05,0.12789]
[1778043461907,43.54,81300.87,307.9,-0.00281,1e-05,0.13053]
[1778043462959,43.54,81300.87,307.9,-0.00281,1e-05,0.13053]
[1778043466140,43.54,81297.21,307.9,-0.00286,1e-05,0.13255]
[1778043466877,43.54,81298.36,307.9,-0.00284,1e-05,0.13191]
[1778043467527,43.54,81297.9,307.9,-0.00285,1e-05,0.13217]
[1778043468189,43.54,81297.9,307.9,-0.00285,1e-05,0.13217]
[1778043470129,43.54,81295.83,307.9,-0.00288,1e-05,0.13332]
[1778043470601,43.54,81293.27,307.9,-0.00291,1e-05,0.13475]
[1778043470854,43.54,81293.27,307.9,-0.00291,1e-05,0.13475]
[1778043476007,43.54,81295.16,307.9,-0.00289,1e-05,0.13369]
[1778043478758,43.54,81294.8,307.9,-0.00289,1e-05,0.13389]
[1778043479388,43.54,81294.8,307.9,-0.00289,1e-05,0.13389]
[1778043480087,43.54,81294.73,307.9,-0.00289,1e-05,0.13393]
[1778043481356,43.54,81294.56,307.9,-0.00289,1e-05,0.13403]
[1778043482071,43.54,81294.6,307.9,-0.00289,1e-05,0.134]
[1778043482770,43.54,81294.6,307.9,-0.00289,1e-05,0.134]
[1778043486505,43.54,81297.09,307.9,-0.00286,1e-05,0.13262]
[1778043486870,43.54,81297.09,307.9,-0.00286,1e-05,0.13262]
[1778043488089,43.54,81300.91,307.9,-0.00281,1e-05,0.13051]
[1778043491209,43.54,81303.84,307.9,-0.00277,1e-05,0.12892]
[1778043491909,43.54,81303.94,307.9,-0.00277,1e-05,0.12886]
[1778043495138,43.54,81308.76,307.9,-0.00271,1e-05,0.12628]
[1778043500174,43.54,81310.08,307.9,-0.00269,1e-05,0.12558]
[1778043500877,43.54,81310.08,307.9,-0.00269,1e-05,0.12558]
[1778043501330,43.54,81310.08,307.9,-0.00269,1e-05,0.12558]
[1778043507223,43.54,81307.4,307.9,-0.00273,1e-05,0.127]
[1778043509025,43.54,81307.68,307.9,-0.00272,1e-05,0.12685]
[1778043509786,43.54,81307.68,307.9,-0.00272,1e-05,0.12685]
[1778043510479,43.54,81307.68,307.9,-0.00272,1e-05,0.12685]
[1778043511095,43.54,81306.97,307.9,-0.00273,1e-05,0.12723]
[1778043511251,43.54,81307.51,307.9,-0.00266,1e-05,0.12393]
[1778043511785,43.54,81307.51,307.9,-0.00266,1e-05,0.12393]
[1778043512007,43.54,81307.51,307.9,-0.00266,1e-05,0.12393]
[1778043512258,43.54,81312.19,307.9,-0.0026,1e-05,0.1215]
[1778043512625,43.54,81312.19,307.9,-0.0026,1e-05,0.1215]
[1778043513745,43.54,81315.08,307.9,-0.00257,1e-05,0.12002]
[1778043514045,43.54,81315.08,307.9,-0.00257,1e-05,0.12002]
[1778043515779,43.54,81318.33,307.9,-0.00253,1e-05,0.11837]
[1778043521321,43.54,81317.07,307.9,-0.00254,1e-05,0.11901]
[1778043521983,43.54,81317.07,307.9,-0.00254,1e-05,0.11901]
[1778043522425,43.54,81317.07,307.9,-0.00254,1e-05,0.11901]
[1778043530116,43.54,81320.23,307.9,-0.00251,1e-05,0.11742]
[1778043530612,43.54,81320.84,307.9,-0.0025,1e-05,0.11711]
[1778043531852,43.54,81320.87,307.9,-0.0025,1e-05,0.1171]
[1778043532238,43.54,81320.87,307.9,-0.0025,1e-05,0.1171]
[1778043534774,43.54,81317.74,307.9,-0.00254,1e-05,0.11867]
[1778043535353,43.54,81317.74,307.9,-0.00254,1e-05,0.11867]
[1778043535989,43.54,81317.74,307.9,-0.00254,1e-05,0.11867]
[1778043537165,43.54,81317.74,307.9,-0.00254,1e-05,0.11867]
[1778043538345,43.54,81317.88,307.9,-0.00254,1e-05,0.1186]
[1778043539085,43.54,81317.82,307.9,-0.00254,1e-05,0.11863]
[1778043540312,43.54,81317.68,307.9,-0.00254,1e-05,0.1187]
[1778043541010,43.54,81317.55,307.9,-0.00254,1e-05,0.11876]
[1778043546498,43.54,81317.48,307.9,-0.00254,1e-05,0.1188]
[1778043547211,43.54,81317.48,307.9,-0.00254,1e-05,0.1188]
[1778043547774,43.54,81317.62,307.9,-0.00254,1e-05,0.11873]
[1778043550526,43.54,81324.37,307.9,-0.00246,1e-05,0.11536]
[1778043554333,43.54,81325.44,307.9,-0.00245,1e-05,0.11484]
[1778043557118,43.54,81324.47,307.9,-0.00246,1e-05,0.11531]
[1778043562609,43.54,81326.89,307.9,-0.00243,1e-05,0.11413]
[1778043563930,43.54,81326.89,307.9,-0.00243,1e-05,0.11413]
[1778043564378,43.54,81326.89,307.9,-0.00243,1e-05,0.11413]
[1778043565212,43.54,81326.89,307.9,-0.00243,1e-05,0.11413]
[1778043566052,43.54,81326.74,307.9,-0.00243,1e-05,0.1142]
[1778043570007,43.54,81325.62,307.9,-0.00244,1e-05,0.11475]
[1778043571174,43.54,81325.97,307.9,-0.00244,1e-05,0.11458]
[1778043571275,43.54,81326.28,307.9,-0.00238,1e-05,0.11163]
[1778043573859,43.54,81326.94,307.9,-0.00237,1e-05,0.11131]
[1778043575791,43.54,81326.98,307.9,-0.00237,1e-05,0.11129]
[1778043579683,43.54,81326.8,307.9,-0.00237,1e-05,0.11138]
[1778043580493,43.54,81326.8,307.9,-0.00237,1e-05,0.11138]
[1778043581825,43.54,81326.83,307.9,-0.00237,1e-05,0.11137]
[1778043582258,43.54,81326.83,307.9,-0.00237,1e-05,0.11137]
[1778043585097,43.54,81326.59,307.9,-0.00237,1e-05,0.11148]
[1778043585881,43.54,81326.87,307.9,-0.00237,1e-05,0.11135]
[1778043587897,43.54,81326.38,307.9,-0.00238,1e-05,0.11158]
[1778043588417,43.54,81326.38,307.9,-0.00238,1e-05,0.11158]
[1778043595878,43.54,81325.99,307.9,-0.00238,1e-05,0.11177]
[1778043597090,43.54,81326.2,307.9,-0.00238,1e-05,0.11167]
[1778043600877,43.54,81317.76,307.9,-0.00248,1e-05,0.11578]
[1778043605912,43.54,81318.51,307.9,-0.00247,1e-05,0.11541]
[1778043607332,43.54,81318.51,307.9,-0.00247,1e-05,0.11541]
[1778043608672,43.54,81318.19,307.9,-0.00247,1e-05,0.11557]
[1778043613125,43.54,81317.71,307.9,-0.00248,1e-05,0.11581]
[1778043613837,43.54,81314.98,307.9,-0.00251,1e-05,0.11717]
[1778043616461,43.54,81315.27,307.9,-0.00251,1e-05,0.11702]
[1778043617906,43.54,81318.59,307.9,-0.00247,1e-05,0.11537]
[1778043618696,43.54,81318.73,307.9,-0.00246,1e-05,0.1153]
[1778043619684,43.54,81321.47,307.9,-0.00243,1e-05,0.11396]
[1778043620014,43.54,81330.53,307.9,-0.00233,1e-05,0.10961]
[1778043625047,43.54,81330.82,307.9,-0.00233,1e-05,0.10947]
[1778043625686,43.54,81330.82,307.9,-0.00233,1e-05,0.10947]
[1778043626280,43.54,81330.82,307.9,-0.00233,1e-05,0.10947]
[1778043628286,43.54,81331.0,307.9,-0.00233,1e-05,0.10939]
[1778043630082,43.54,81323.93,307.9,-0.0024,1e-05,0.11276]
[1778043631089,43.54,81322.9,307.9,-0.00236,1e-05,0.11048]
[1778043636124,43.54,81322.05,307.9,-0.00237,1e-05,0.11088]
[1778043638138,43.54,81315.45,307.9,-0.00244,1e-05,0.11408]
[1778043641159,43.54,81310.81,307.9,-0.0025,1e-05,0.11637]
[1778043646346,43.54,81310.32,307.9,-0.0025,1e-05,0.11661]
[1778043652236,43.54,81311.0,307.9,-0.0025,1e-05,0.11627]
[1778043657300,43.54,81309.4,307.9,-0.00251,1e-05,0.11707]
[1778043658308,43.54,81315.46,307.9,-0.00244,1e-05,0.11407]
[1778043659315,43.54,81320.8,307.9,-0.00238,1e-05,0.11148]
[1778043661459,43.54,81328.22,307.9,-0.0023,1e-05,0.10797]
[1778043667375,43.54,81327.23,307.9,-0.00231,1e-05,0.10843]
[1778043669389,43.54,81330.91,307.9,-0.00227,1e-05,0.10672]
[1778043674424,43.54,81326.03,307.9,-0.00232,1e-05,0.10899]
[1778043675430,43.54,81321.68,307.9,-0.00237,1e-05,0.11106]
[1778043680466,43.54,81316.31,307.9,-0.00243,1e-05,0.11365]
[1778043685501,43.54,81316.48,307.9,-0.00243,1e-05,0.11357]
[1778043690536,43.54,81318.93,307.9,-0.0024,1e-05,0.11238]
[1778043691543,43.54,81319.54,307.9,-0.00234,1e-05,0.10931]
[1778043696577,43.54,81317.34,307.9,-0.00236,1e-05,0.11036]
[1778043701613,43.54,81327.96,307.9,-0.00225,1e-05,0.10539]
[1778043706648,43.54,81324.19,307.9,-0.00229,1e-05,0.10713]
[1778043708662,43.54,81318.11,307.9,-0.00235,1e-05,0.10999]
[1778043713697,43.54,81313.81,307.9,-0.0024,1e-05,0.11205]
[1778043718732,43.54,81310.35,307.9,-0.00244,1e-05,0.11374]
[1778043723767,43.54,81310.75,307.9,-0.00244,1e-05,0.11354]
[1778043728801,43.54,81309.97,307.9,-0.00245,1e-05,0.11392]
[1778043733837,43.54,81306.92,307.9,-0.00248,1e-05,0.11543]
[1778043738872,43.54,81309.56,307.9,-0.00245,1e-05,0.11412]
[1778043743907,43.54,81310.65,307.9,-0.00244,1e-05,0.11359]
[1778043749948,43.54,81309.96,307.9,-0.00245,1e-05,0.11393]
[1778043751963,43.54,81308.55,307.9,-0.0024,1e-05,0.11178]
[1778043756998,43.54,81308.24,307.9,-0.00241,1e-05,0.11193]
[1778043761256,43.54,81298.29,307.9,-0.00253,1e-05,0.11684]
[1778043763041,43.54,81294.29,307.9,-0.00257,1e-05,0.11887]
[1778043767070,43.54,81282.59,307.9,-0.00272,1e-05,0.12498]
[1778043769084,43.54,81278.71,307.9,-0.00277,1e-05,0.12706]
[1778043774121,43.54,81272.69,307.9,-0.00285,1e-05,0.13036]
[1778043779154,43.54,81272.91,307.9,-0.00285,1e-05,0.13023]
[1778043782176,43.54,81267.56,307.9,-0.00292,1e-05,0.13322]
[1778043783183,43.54,81262.9,307.9,-0.00299,1e-05,0.13587]
[1778043785197,43.54,81258.23,307.9,-0.00305,1e-05,0.13857]
[1778043789225,43.54,81254.51,307.9,-0.00311,1e-05,0.14076]
[1778043792246,43.54,81251.01,307.9,-0.00316,1e-05,0.14284]
[1778043794260,43.54,81254.7,307.9,-0.0031,1e-05,0.14065]
[1778043799295,43.54,81262.46,307.9,-0.00299,1e-05,0.13612]
[1778043800303,43.54,81267.97,307.9,-0.00292,1e-05,0.13299]
[1778043805338,43.54,81266.21,307.9,-0.00294,1e-05,0.13398]
[1778043810373,43.54,81266.85,307.9,-0.00293,1e-05,0.13362]
[1778043811380,43.54,81267.0,307.9,-0.00286,1e-05,0.13033]
[1778043816415,43.54,81264.11,307.9,-0.0029,1e-05,0.13194]
[1778043821449,43.54,81262.16,307.9,-0.00293,1e-05,0.13303]
[1778043825477,43.54,81266.32,307.9,-0.00287,1e-05,0.1307]
[1778043831520,43.54,81266.69,307.9,-0.00286,1e-05,0.1305]
[1778043839617,43.54,81264.35,307.9,-0.0029,1e-05,0.1318]
[1778043840583,43.54,81268.69,307.9,-0.00284,1e-05,0.12939]
[1778043845618,43.54,81265.91,307.9,-0.00287,1e-05,0.13093]
[1778043850653,43.54,81267.12,307.9,-0.00286,1e-05,0.13026]
[1778043851661,43.54,81272.98,307.9,-0.00278,1e-05,0.12705]
[1778043853675,43.54,81268.09,307.9,-0.00285,1e-05,0.12972]
[1778043855689,43.54,81273.36,307.9,-0.00278,1e-05,0.12684]
[1778043860724,43.54,81280.31,307.9,-0.00268,1e-05,0.12312]
[1778043861731,43.54,81284.73,307.9,-0.00263,1e-05,0.12081]
[1778043866766,43.54,81281.91,307.9,-0.00266,1e-05,0.12228]
[1778043868779,43.54,81285.89,307.9,-0.00261,1e-05,0.12021]
[1778043870794,43.54,81291.22,307.9,-0.00255,1e-05,0.11748]
[1778043871801,43.54,81293.92,307.9,-0.00245,1e-05,0.11322]
[1778043876836,43.54,81293.02,307.9,-0.00247,1e-05,0.11367]
[1778043881871,43.54,81294.59,307.9,-0.00245,1e-05,0.11289]
[1778043887913,43.54,81294.21,307.9,-0.00245,1e-05,0.11308]
[1778043890938,43.54,81299.2,307.9,-0.00239,1e-05,0.11065]
[1778043891941,43.54,81309.33,307.9,-0.00228,1e-05,0.10586]
[1778043894962,43.54,81316.18,307.9,-0.0022,1e-05,0.10273]
[1778043896976,43.54,81322.63,307.9,-0.00214,1e-05,0.09985]
[1778043902011,43.54,81314.16,307.9,-0.00223,1e-05,0.10364]
[1778043903876,43.54,81305.71,307.9,-0.00232,1e-05,0.10755]
[1778043907046,43.54,81312.23,307.9,-0.00225,1e-05,0.10453]
[1778043908053,43.54,81315.97,307.9,-0.00221,1e-05,0.10282]
[1778043909481,43.54,81311.97,307.9,-0.00225,1e-05,0.10464]
[1778043910067,43.54,81299.59,307.9,-0.00239,1e-05,0.11046]
[1778043915102,43.54,81299.02,307.9,-0.00239,1e-05,0.11074]
[1778043918132,43.54,81294.91,307.9,-0.00244,1e-05,0.11274]
[1778043923167,43.54,81293.12,307.9,-0.00246,1e-05,0.11362]
[1778043928201,43.54,81291.82,307.9,-0.00248,1e-05,0.11426]
[1778043932230,43.54,81290.42,307.9,-0.00243,1e-05,0.11207]
[1778043937265,43.54,81292.36,307.9,-0.00241,1e-05,0.11112]
[1778043939278,43.54,81297.08,307.9,-0.00236,1e-05,0.10885]
[1778043942304,43.54,81303.15,307.9,-0.00229,1e-05,0.106]
[1778043945325,43.54,81307.83,307.9,-0.00224,1e-05,0.10384]
[1778043948347,43.54,81311.73,307.9,-0.0022,1e-05,0.10207]
[1778043949354,43.54,81322.06,307.9,-0.00209,1e-05,0.09751]
[1778043954389,43.54,81320.4,307.9,-0.0021,1e-05,0.09823]
[1778043959424,43.54,81320.07,307.9,-0.00211,1e-05,0.09837]
[1778043964460,43.54,81316.12,307.9,-0.00215,1e-05,0.10011]
[1778043969494,43.54,81317.04,307.9,-0.00214,1e-05,0.0997]
[1778043970501,43.54,81326.74,307.9,-0.00204,1e-05,0.0955]
[1778043971508,43.54,81330.63,307.9,-0.002,1e-05,0.09387]
[1778043976543,43.54,81332.07,307.9,-0.00199,1e-05,0.09326]
[1778043979564,43.54,81327.37,307.9,-0.00203,1e-05,0.09524]
[1778043981578,43.54,81333.88,307.9,-0.00197,1e-05,0.09251]
[1778043986613,43.54,81327.04,307.9,-0.00204,1e-05,0.09538]
[1778043987620,43.54,81321.11,307.9,-0.0021,1e-05,0.09792]
[1778043990640,43.54,81324.63,307.9,-0.00206,1e-05,0.0964]
[1778043991648,43.54,81324.58,307.9,-0.00201,1e-05,0.09389]
[1778043993662,43.54,81319.73,307.9,-0.00206,1e-05,0.09595]
[1778043998697,43.54,81321.28,307.9,-0.00204,1e-05,0.09529]
[1778044002725,43.54,81317.53,307.9,-0.00208,1e-05,0.09689]
[1778044007760,43.54,81317.83,307.9,-0.00208,1e-05,0.09676]
[1778044012795,43.54,81316.52,307.9,-0.00209,1e-05,0.09733]
[1778044017829,43.54,81313.07,307.9,-0.00213,1e-05,0.09883]
[1778044021858,43.54,81307.41,307.9,-0.00219,1e-05,0.10134]
[1778044023872,43.54,81301.45,307.9,-0.00225,1e-05,0.10405]
[1778044028910,43.54,81301.58,307.9,-0.00225,1e-05,0.10399]
[1778044032938,43.54,81297.3,307.9,-0.0023,1e-05,0.10597]
[1778044034952,43.54,81293.25,307.9,-0.00234,1e-05,0.10787]
[1778044036966,43.54,81297.03,307.9,-0.0023,1e-05,0.10609]
[1778044040995,43.54,81289.99,307.9,-0.00238,1e-05,0.10943]
[1778044042001,43.54,81284.4,307.9,-0.00244,1e-05,0.11214]
[1778044043008,43.54,81276.79,307.9,-0.00254,1e-05,0.11592]
[1778044048044,43.54,81275.17,307.9,-0.00256,1e-05,0.11674]
[1778044051065,43.54,81275.4,307.9,-0.00249,1e-05,0.11367]
[1778044056099,43.54,81275.05,307.9,-0.00249,1e-05,0.11385]
[1778044061135,43.54,81275.57,307.9,-0.00249,1e-05,0.11359]
[1778044066764,43.54,81273.1,307.9,-0.00252,1e-05,0.11482]
[1778044066920,43.54,81273.1,307.9,-0.00252,1e-05,0.11482]
[1778044066953,43.54,81273.1,307.9,-0.00252,1e-05,0.11482]
[1778044067021,43.54,81277.69,307.9,-0.00246,1e-05,0.11254]
[1778044067405,43.54,81277.69,307.9,-0.00246,1e-05,0.11254]
[1778044067507,43.54,81287.25,307.9,-0.00235,1e-05,0.10791]
[1778044068128,43.54,81287.25,307.9,-0.00235,1e-05,0.10791]
[1778044068184,43.54,81291.72,307.9,-0.0023,1e-05,0.10581]
[1778044070197,43.54,81295.36,307.9,-0.00226,1e-05,0.10412]
[1778044072814,43.54,81295.42,307.9,-0.00226,1e-05,0.10409]
[1778044078255,43.54,81295.61,307.9,-0.00226,1e-05,0.104]
[1778044083290,43.54,81295.77,307.9,-0.00225,1e-05,0.10393]
[1778044089332,43.54,81294.64,307.9,-0.00227,1e-05,0.10445]
[1778044094368,43.54,81294.49,307.9,-0.00227,1e-05,0.10452]
[1778044099403,43.54,81294.26,307.9,-0.00227,1e-05,0.10463]
[1778044104440,43.54,81291.0,307.9,-0.00231,1e-05,0.10614]
[1778044109475,43.54,81293.08,307.9,-0.00228,1e-05,0.10517]
[1778044110482,43.54,81297.08,307.9,-0.00224,1e-05,0.10333]
[1778044111489,43.54,81298.15,307.9,-0.00217,1e-05,0.10015]
[1778044116524,43.54,81298.36,307.9,-0.00217,1e-05,0.10006]
[1778044121561,43.54,81298.41,307.9,-0.00217,1e-05,0.10004]
[1778044123575,43.54,81292.94,307.9,-0.00223,1e-05,0.1025]
[1778044128610,43.54,81290.53,307.9,-0.00225,1e-05,0.1036]
[1778044133645,43.54,81291.26,307.9,-0.00225,1e-05,0.10327]
[1778044138680,43.54,81291.11,307.9,-0.00225,1e-05,0.10334]
[1778044142708,43.54,81286.86,307.9,-0.00229,1e-05,0.1053]
[1778044145729,43.54,81283.4,307.9,-0.00233,1e-05,0.10693]
[1778044150764,43.54,81283.21,307.9,-0.00234,1e-05,0.10702]
[1778044155799,43.54,81281.67,307.9,-0.00235,1e-05,0.10775]
[1778044157813,43.54,81288.9,307.9,-0.00227,1e-05,0.10435]
[1778044159827,43.54,81294.17,307.9,-0.00221,1e-05,0.10194]
[1778044164862,43.54,81293.82,307.9,-0.00222,1e-05,0.1021]
[1778044168890,43.54,81288.59,307.9,-0.00228,1e-05,0.1045]
[1778044171911,43.54,81287.97,307.9,-0.00222,1e-05,0.10204]
[1778044176946,43.54,81288.14,307.9,-0.00222,1e-05,0.10197]
[1778044181981,43.54,81288.84,307.9,-0.00221,1e-05,0.10165]
[1778044188023,43.54,81287.84,307.9,-0.00223,1e-05,0.1021]
[1778044193058,43.54,81289.71,307.9,-0.0022,1e-05,0.10125]
[1778044200107,43.54,81289.0,307.9,-0.00221,1e-05,0.10157]
[1778044205141,43.54,81289.66,307.9,-0.00221,1e-05,0.10128]
[1778044210177,43.54,81288.7,307.9,-0.00222,1e-05,0.10171]
[1778044214245,43.54,81296.19,307.9,-0.00214,1e-05,0.09836]
[1778044215250,43.54,81304.24,307.9,-0.00205,1e-05,0.09487]
[1778044216219,43.54,81307.95,307.9,-0.00201,1e-05,0.0933]
[1778044221254,43.54,81304.89,307.9,-0.00204,1e-05,0.0946]
[1778044226295,43.54,81305.89,307.9,-0.00203,1e-05,0.09417]
[1778044231330,43.54,81303.25,307.9,-0.00201,1e-05,0.09274]
[1778044233344,43.54,81299.11,307.9,-0.00205,1e-05,0.09449]
[1778044239386,43.54,81299.53,307.9,-0.00204,1e-05,0.09431]
[1778044244421,43.54,81298.03,307.9,-0.00206,1e-05,0.09495]
[1778044245427,43.54,81294.35,307.9,-0.0021,1e-05,0.09654]
[1778044246435,43.54,81289.74,307.9,-0.00215,1e-05,0.09856]
[1778044251469,43.54,81288.12,307.9,-0.00216,1e-05,0.09927]
[1778044257512,43.54,81290.59,307.9,-0.00214,1e-05,0.09818]
[1778044261540,43.54,81284.44,307.9,-0.0022,1e-05,0.10092]
[1778044262547,43.54,81278.44,307.9,-0.00227,1e-05,0.10367]
[1778044264561,43.54,81274.65,307.9,-0.00231,1e-05,0.10543]
[1778044267854,43.54,81274.57,307.9,-0.00231,1e-05,0.10547]
[1778044269732,43.54,81274.43,307.9,-0.00232,1e-05,0.10554]
[1778044270308,43.54,81273.83,307.9,-0.00232,1e-05,0.10582]
[1778044271067,43.54,81273.83,307.9,-0.00232,1e-05,0.10582]
[1778044279262,43.54,81274.7,307.9,-0.00231,1e-05,0.10541]
[1778044280969,43.54,81274.28,307.9,-0.00232,1e-05,0.10561]
[1778044281680,43.54,81269.26,307.9,-0.00238,1e-05,0.10799]
[1778044282570,43.54,81269.26,307.9,-0.00238,1e-05,0.10799]
[1778044282687,43.54,81263.09,307.9,-0.00245,1e-05,0.11098]
[1778044283297,43.54,81263.09,307.9,-0.00245,1e-05,0.11098]
[1778044284137,43.54,81263.09,307.9,-0.00245,1e-05,0.11098]
[1778044284727,43.54,81261.22,307.9,-0.00247,1e-05,0.1119]
[1778044285256,43.54,81261.22,307.9,-0.00247,1e-05,0.1119]
[1778044287227,43.54,81260.66,307.9,-0.00248,1e-05,0.11218]
[1778044287928,43.54,81261.4,307.9,-0.00247,1e-05,0.11181]
[1778044288328,43.54,81259.64,307.9,-0.00249,1e-05,0.11269]
[1778044289025,43.54,81259.64,307.9,-0.00249,1e-05,0.11269]
[1778044291375,43.54,81259.81,307.9,-0.00249,1e-05,0.1126]
[1778044292111,43.54,81259.81,307.9,-0.00249,1e-05,0.1126]
[1778044292213,43.54,81259.95,307.9,-0.00242,1e-05,0.1096]
[1778044297338,43.54,81260.57,307.9,-0.00242,1e-05,0.1093]
[1778044297941,43.54,81260.57,307.9,-0.00242,1e-05,0.1093]
[1778044298790,43.54,81260.91,307.9,-0.00241,1e-05,0.10914]
[1778044298844,43.54,81260.91,307.9,-0.00241,1e-05,0.10914]
[1778044299205,43.54,81260.91,307.9,-0.00241,1e-05,0.10914]
[1778044298848,43.54,81256.86,307.9,-0.00246,1e-05,0.11112]
[1778044299867,43.54,81256.86,307.9,-0.00246,1e-05,0.11112]
[1778044299870,43.54,81251.48,307.9,-0.00253,1e-05,0.11379]
[1778044300345,43.54,81251.48,307.9,-0.00253,1e-05,0.11379]
[1778044301094,43.54,81251.48,307.9,-0.00253,1e-05,0.11379]
[1778044302406,43.54,81249.42,307.9,-0.00255,1e-05,0.11483]
[1778044303834,43.54,81248.83,307.9,-0.00256,1e-05,0.11513]
[1778044306212,43.54,81248.82,307.9,-0.00256,1e-05,0.11514]
[1778044306936,43.54,81249.34,307.9,-0.00255,1e-05,0.11488]
[1778044308286,43.54,81249.25,307.9,-0.00255,1e-05,0.11492]
[1778044308338,43.54,81246.72,307.9,-0.00259,1e-05,0.11621]
[1778044308870,43.54,81251.23,307.9,-0.00253,1e-05,0.11392]
[1778044310884,43.54,81256.65,307.9,-0.00246,1e-05,0.11122]
[1778044313097,43.54,81256.72,307.9,-0.00246,1e-05,0.11118]
[1778044313117,43.54,81256.72,307.9,-0.00246,1e-05,0.11118]
[1778044313905,43.54,81260.61,307.9,-0.00242,1e-05,0.10928]
[1778044316501,43.54,81262.54,307.9,-0.00239,1e-05,0.10835]
[1778044316600,43.54,81262.54,307.9,-0.00239,1e-05,0.10835]
[1778044318592,43.54,81267.58,307.9,-0.00233,1e-05,0.10594]
[1778044319381,43.54,81267.62,307.9,-0.00233,1e-05,0.10592]
[1778044323285,43.54,81267.26,307.9,-0.00234,1e-05,0.10609]
[1778044323903,43.54,81265.21,307.9,-0.00236,1e-05,0.10707]
[1778044325785,43.54,81262.67,307.9,-0.00239,1e-05,0.10829]
[1778044326376,43.54,81262.64,307.9,-0.00239,1e-05,0.1083]
[1778044331127,43.54,81263.39,307.9,-0.00238,1e-05,0.10794]
[1778044331887,43.54,81263.69,307.9,-0.00238,1e-05,0.10779]
[1778044333148,43.54,81263.49,307.9,-0.00238,1e-05,0.10789]
[1778044333174,43.54,81263.49,307.9,-0.00238,1e-05,0.10789]
[1778044335052,43.54,81258.94,307.9,-0.00244,1e-05,0.11009]
[1778044336057,43.54,81258.94,307.9,-0.00244,1e-05,0.11009]
[1778044336557,43.54,81259.43,307.9,-0.00243,1e-05,0.10986]
[1778044338352,43.54,81259.58,307.9,-0.00243,1e-05,0.10978]
[1778044339095,43.54,81259.58,307.9,-0.00243,1e-05,0.10978]
[1778044344117,43.54,81253.82,307.9,-0.0025,1e-05,0.11262]
[1778044345124,43.54,81248.95,307.9,-0.00256,1e-05,0.11507]
[1778044348482,43.54,81249.15,307.9,-0.00255,1e-05,0.11497]
[1778044349603,43.54,81249.83,307.9,-0.00255,1e-05,0.11463]
[1778044351165,43.54,81249.95,307.9,-0.00248,1e-05,0.11158]
[1778044352080,43.54,81249.95,307.9,-0.00248,1e-05,0.11158]
[1778044352785,43.54,81249.95,307.9,-0.00248,1e-05,0.11158]
[1778044353322,43.54,81249.95,307.9,-0.00248,1e-05,0.11158]
[1778044354053,43.54,81251.01,307.9,-0.00247,1e-05,0.11106]
[1778044355811,43.54,81250.26,307.9,-0.00248,1e-05,0.11143]
[1778044356299,43.54,81250.26,307.9,-0.00248,1e-05,0.11143]
[1778044359212,43.54,81250.58,307.9,-0.00247,1e-05,0.11127]
[1778044359968,43.54,81251.49,307.9,-0.00246,1e-05,0.11082]
[1778044361341,43.54,81249.9,307.9,-0.00248,1e-05,0.1116]
[1778044362098,43.54,81249.65,307.9,-0.00248,1e-05,0.11173]
[1778044364514,43.54,81252.37,307.9,-0.00245,1e-05,0.11039]
[1778044365176,43.54,81252.37,307.9,-0.00245,1e-05,0.11039]
[1778044368746,43.54,81252.54,307.9,-0.00245,1e-05,0.1103]
[1778044369256,43.54,81252.54,307.9,-0.00245,1e-05,0.1103]
[1778044369927,43.54,81252.54,307.9,-0.00245,1e-05,0.1103]
[1778044370020,43.54,81252.54,307.9,-0.00245,1e-05,0.1103]
[1778044370053,43.54,81252.54,307.9,-0.00245,1e-05,0.1103]
[1778044370106,43.54,81252.54,307.9,-0.00245,1e-05,0.1103]
[1778044371306,43.54,81257.61,307.9,-0.00239,1e-05,0.10784]
[1778044374327,43.54,81253.91,307.9,-0.00243,1e-05,0.10963]
[1778044379361,43.54,81250.83,307.9,-0.00247,1e-05,0.11114]
[1778044380280,43.54,81250.83,307.9,-0.00247,1e-05,0.11114]
[1778044380362,43.54,81250.83,307.9,-0.00247,1e-05,0.11114]
[1778044381380,43.54,81255.77,307.9,-0.00241,1e-05,0.10873]
[1778044383820,43.54,81257.04,307.9,-0.00239,1e-05,0.10811]
[1778044383873,43.54,81257.04,307.9,-0.00239,1e-05,0.10811]
[1778044384398,43.54,81265.31,307.9,-0.0023,1e-05,0.10419]
[1778044385405,43.54,81274.71,307.9,-0.00219,1e-05,0.09988]
[1778044386412,43.54,81278.2,307.9,-0.00216,1e-05,0.09832]
[1778044387873,43.54,81278.2,307.9,-0.00216,1e-05,0.09832]
[1778044388379,43.54,81278.2,307.9,-0.00216,1e-05,0.09832]
[1778044389070,43.54,81278.33,307.9,-0.00215,1e-05,0.09826]
[1778044389863,43.54,81278.5,307.9,-0.00215,1e-05,0.09819]
[1778044396346,43.54,81277.09,307.9,-0.00217,1e-05,0.09881]
[1778044397075,43.54,81277.15,307.9,-0.00217,1e-05,0.09879]
[1778044400420,43.54,81277.47,307.9,-0.00216,1e-05,0.09864]
[1778044401154,43.54,81277.47,307.9,-0.00216,1e-05,0.09864]
[1778044401724,43.54,81277.65,307.9,-0.00216,1e-05,0.09856]
[1778044402306,43.54,81277.65,307.9,-0.00216,1e-05,0.09856]
[1778044403139,43.54,81276.71,307.9,-0.00217,1e-05,0.09898]
[1778044403241,43.54,81272.98,307.9,-0.00221,1e-05,0.10066]
[1778044403670,43.54,81272.98,307.9,-0.00221,1e-05,0.10066]
[1778044410581,43.54,81277.73,307.9,-0.00216,1e-05,0.09853]
[1778044411588,43.54,81278.2,307.9,-0.0021,1e-05,0.09565]
[1778044415440,43.54,81279.75,307.9,-0.00208,1e-05,0.09498]
[1778044415541,43.54,81279.75,307.9,-0.00208,1e-05,0.09498]
[1778044415782,43.54,81279.75,307.9,-0.00208,1e-05,0.09498]
[1778044416304,43.54,81279.75,307.9,-0.00208,1e-05,0.09498]
[1778044417032,43.54,81281.53,307.9,-0.00206,1e-05,0.09422]
[1778044417800,43.54,81283.95,307.9,-0.00204,1e-05,0.09319]
[1778044418320,43.54,81283.95,307.9,-0.00204,1e-05,0.09319]
[1778044419159,43.54,81284.78,307.9,-0.00203,1e-05,0.09283]
[1778044419772,43.54,81283.19,307.9,-0.00205,1e-05,0.09351]
[1778044420604,43.54,81283.0,307.9,-0.00205,1e-05,0.09359]
[1778044425865,43.54,81285.02,307.9,-0.00203,1e-05,0.09273]
[1778044426358,43.54,81285.02,307.9,-0.00203,1e-05,0.09273]
[1778044428950,43.54,81285.38,307.9,-0.00202,1e-05,0.09258]
[1778044429912,43.54,81285.62,307.9,-0.00202,1e-05,0.09248]
[1778044430931,43.54,81285.69,307.9,-0.00202,1e-05,0.09245]
[1778044431032,43.54,81281.66,307.9,-0.00206,1e-05,0.09416]
[1778044431467,43.54,81281.66,307.9,-0.00206,1e-05,0.09416]
[1778044431729,43.54,81277.81,307.9,-0.0021,1e-05,0.09582]
[1778044433456,43.54,81276.87,307.9,-0.00211,1e-05,0.09623]
[1778044434223,43.54,81276.87,307.9,-0.00211,1e-05,0.09623]
[1778044435415,43.54,81277.15,307.9,-0.00211,1e-05,0.09611]
[1778044436181,43.54,81277.12,307.9,-0.00211,1e-05,0.09612]
[1778044437383,43.54,81276.9,307.9,-0.00211,1e-05,0.09622]
[1778044438033,43.54,81276.97,307.9,-0.00211,1e-05,0.09619]
[1778044443813,43.54,81277.31,307.9,-0.00211,1e-05,0.09604]
[1778044446311,43.54,81277.31,307.9,-0.00211,1e-05,0.09604]
[1778044447409,43.54,81277.63,307.9,-0.0021,1e-05,0.0959]
[1778044449242,43.54,81277.43,307.9,-0.00211,1e-05,0.09599]
[1778044449992,43.54,81277.5,307.9,-0.00211,1e-05,0.09596]
[1778044451136,43.54,81277.53,307.9,-0.00211,1e-05,0.09595]
[1778044451854,43.54,81278.01,307.9,-0.0021,1e-05,0.09574]
[1778044454177,43.54,81277.69,307.9,-0.0021,1e-05,0.09588]
[1778044454748,43.54,81277.56,307.9,-0.00211,1e-05,0.09593]
[1778044455021,43.54,81277.56,307.9,-0.00211,1e-05,0.09593]
[1778044455162,43.54,81277.56,307.9,-0.00211,1e-05,0.09593]
[1778044455419,43.54,81277.56,307.9,-0.00211,1e-05,0.09593]
[1778044456311,43.54,81277.63,307.9,-0.0021,1e-05,0.0959]
[1778044456373,43.54,81271.9,307.9,-0.00217,1e-05,0.09843]
[1778044457681,43.54,81269.71,307.9,-0.00219,1e-05,0.0994]
[1778044458250,43.54,81269.71,307.9,-0.00219,1e-05,0.0994]
[1778044461568,43.54,81269.77,307.9,-0.00219,1e-05,0.09938]
[1778044462196,43.54,81269.77,307.9,-0.00219,1e-05,0.09938]
[1778044468989,43.54,81270.16,307.9,-0.00218,1e-05,0.0992]
[1778044470165,43.54,81270.16,307.9,-0.00218,1e-05,0.0992]
[1778044471003,43.54,81269.69,307.9,-0.00213,1e-05,0.09671]
[1778044471652,43.54,81269.69,307.9,-0.00213,1e-05,0.09671]
[1778044473958,43.54,81268.46,307.9,-0.00214,1e-05,0.09725]
[1778044476488,43.54,81269.75,307.9,-0.00213,1e-05,0.09669]
[1778044477198,43.54,81269.75,307.9,-0.00213,1e-05,0.09669]
[1778044477765,43.54,81269.64,307.9,-0.00213,1e-05,0.09673]
[1778044481511,43.54,81269.12,307.9,-0.00214,1e-05,0.09696]
[1778044482197,43.54,81269.12,307.9,-0.00214,1e-05,0.09696]
[1778044485210,43.54,81269.07,307.9,-0.00214,1e-05,0.09698]
[1778044486059,43.54,81269.33,307.9,-0.00214,1e-05,0.09687]
[1778044488794,43.54,81268.13,307.9,-0.00215,1e-05,0.0974]
[1778044490094,43.54,81269.12,307.9,-0.00214,1e-05,0.09696]
[1778044492479,43.54,81269.4,307.9,-0.00213,1e-05,0.09684]
[1778044493296,43.54,81269.02,307.9,-0.00214,1e-05,0.09701]
[1778044497894,43.54,81268.92,307.9,-0.00214,1e-05,0.09705]
[1778044498307,43.54,81268.92,307.9,-0.00214,1e-05,0.09705]
[1778044501430,43.54,81268.9,307.9,-0.00214,1e-05,0.09706]
[1778044501218,43.54,81265.47,307.9,-0.00218,1e-05,0.09858]
[1778044501706,43.54,81265.47,307.9,-0.00218,1e-05,0.09858]
[1778044503331,43.54,81263.49,307.9,-0.0022,1e-05,0.09947]
[1778044503433,43.54,81258.37,307.9,-0.00226,1e-05,0.1018]
[1778044503971,43.54,81258.37,307.9,-0.00226,1e-05,0.1018]
[1778044509274,43.54,81255.07,307.9,-0.00229,1e-05,0.10333]
[1778044509639,43.54,81255.07,307.9,-0.00229,1e-05,0.10333]
[1778044510289,43.54,81255.07,307.9,-0.00229,1e-05,0.10333]
[1778044511039,43.54,81257.48,307.9,-0.00227,1e-05,0.10221]
[1778044511661,43.54,81257.43,307.9,-0.00227,1e-05,0.10224]
[1778044520245,43.54,81257.64,307.9,-0.00226,1e-05,0.10214]
[1778044521079,43.54,81257.71,307.9,-0.00226,1e-05,0.10211]
[1778044526007,43.54,81257.54,307.9,-0.00227,1e-05,0.10219]
[1778044526468,43.54,81257.54,307.9,-0.00227,1e-05,0.10219]
[1778044530270,43.54,81256.86,307.9,-0.00227,1e-05,0.1025]
[1778044530971,43.54,81256.86,307.9,-0.00227,1e-05,0.1025]
[1778044531531,43.54,81256.86,307.9,-0.00227,1e-05,0.1025]
[1778044531427,43.54,81256.76,307.9,-0.00221,1e-05,0.09976]
[1778044532185,43.54,81256.76,307.9,-0.00221,1e-05,0.09976]
[1778044536038,43.54,81256.89,307.9,-0.00221,1e-05,0.0997]
[1778044536517,43.54,81256.89,307.9,-0.00221,1e-05,0.0997]
[1778044536608,43.54,81256.5,307.9,-0.00222,1e-05,0.09988]
[1778044536672,43.54,81256.5,307.9,-0.00222,1e-05,0.09988]
[1778044537470,43.54,81251.15,307.9,-0.00228,1e-05,0.10233]
[1778044540112,43.54,81250.0,307.9,-0.00229,1e-05,0.10287]
[1778044541505,43.54,81250.63,307.9,-0.00228,1e-05,0.10258]
[1778044545877,43.54,81249.98,307.9,-0.00229,1e-05,0.10288]
[1778044546416,43.54,81249.98,307.9,-0.00229,1e-05,0.10288]
[1778044549133,43.54,81249.8,307.9,-0.00229,1e-05,0.10296]
[1778044549726,43.54,81249.96,307.9,-0.00229,1e-05,0.10289]
[1778044551432,43.54,81249.96,307.9,-0.00229,1e-05,0.10289]
[1778044552212,43.54,81250.65,307.9,-0.00228,1e-05,0.10257]
[1778044552908,43.54,81252.66,307.9,-0.00226,1e-05,0.10164]
[1778044554045,43.54,81254.0,307.9,-0.00224,1e-05,0.10102]
[1778044555484,43.54,81254.59,307.9,-0.00224,1e-05,0.10075]
[1778044555513,43.54,81254.59,307.9,-0.00224,1e-05,0.10075]
[1778044559384,43.54,81256.68,307.9,-0.00221,1e-05,0.0998]
[1778044560119,43.54,81257.83,307.9,-0.0022,1e-05,0.09928]
[1778044561423,43.54,81257.6,307.9,-0.0022,1e-05,0.09938]
[1778044562187,43.54,81257.55,307.9,-0.0022,1e-05,0.09941]
[1778044562912,43.54,81256.16,307.9,-0.00222,1e-05,0.10004]
[1778044566164,43.54,81254.88,307.9,-0.00223,1e-05,0.10062]
[1778044568575,43.54,81254.96,307.9,-0.00223,1e-05,0.10058]
[1778044569970,43.54,81255.5,307.9,-0.00223,1e-05,0.10034]
[1778044570550,43.54,81255.5,307.9,-0.00223,1e-05,0.10034]
[1778044571164,43.54,81252.62,307.9,-0.00226,1e-05,0.10165]
[1778044572573,43.54,81252.48,307.9,-0.00226,1e-05,0.10172]
[1778044573169,43.54,81253.73,307.9,-0.00225,1e-05,0.10114]
[1778044574728,43.54,81249.62,307.9,-0.00229,1e-05,0.10305]
[1778044575622,43.54,81249.62,307.9,-0.00229,1e-05,0.10305]
[1778044577076,43.54,81247.92,307.9,-0.00231,1e-05,0.10384]
[1778044577584,43.54,81247.92,307.9,-0.00231,1e-05,0.10384]
[1778044578328,43.54,81245.92,307.9,-0.00234,1e-05,0.10478]
[1778044583797,43.54,81245.93,307.9,-0.00234,1e-05,0.10478]
[1778044585068,43.54,81245.3,307.9,-0.00234,1e-05,0.10508]
[1778044588269,43.54,81245.99,307.9,-0.00234,1e-05,0.10475]
[1778044589066,43.54,81246.59,307.9,-0.00233,1e-05,0.10447]
[1778044590236,43.54,81246.64,307.9,-0.00233,1e-05,0.10444]
[1778044590939,43.54,81248.72,307.9,-0.0023,1e-05,0.10347]
[1778044591849,43.54,81253.32,307.9,-0.00219,1e-05,0.09856]
[1778044592856,43.54,81261.68,307.9,-0.0021,1e-05,0.09486]
[1778044596107,43.54,81264.33,307.9,-0.00207,1e-05,0.09372]
[1778044596984,43.54,81264.71,307.9,-0.00207,1e-05,0.09355]
[1778044599529,43.54,81266.77,307.9,-0.00205,1e-05,0.09267]
[1778044600786,43.54,81267.4,307.9,-0.00204,1e-05,0.09241]
[1778044602500,43.54,81267.64,307.9,-0.00204,1e-05,0.0923]
[1778044602507,43.54,81272.59,307.9,-0.00199,1e-05,0.09022]
[1778044603126,43.54,81272.59,307.9,-0.00199,1e-05,0.09022]
[1778044609978,43.54,81270.92,307.9,-0.002,1e-05,0.09092]
[1778044615268,43.54,81271.28,307.9,-0.002,1e-05,0.09077]
[1778044615865,43.54,81270.16,307.9,-0.00201,1e-05,0.09124]
[1778044617205,43.54,81269.64,307.9,-0.00202,1e-05,0.09146]
[1778044617884,43.54,81269.6,307.9,-0.00202,1e-05,0.09148]
[1778044621783,43.54,81269.64,307.9,-0.00202,1e-05,0.09146]
[1778044623612,43.54,81270.11,307.9,-0.00201,1e-05,0.09126]
[1778044627137,43.54,81274.76,307.9,-0.00197,1e-05,0.08933]
[1778044628340,43.54,81274.15,307.9,-0.00197,1e-05,0.08958]
[1778044629134,43.54,81275.23,307.9,-0.00196,1e-05,0.08913]
[1778044629810,43.54,81275.18,307.9,-0.00196,1e-05,0.08915]
[1778044635173,43.54,81275.29,307.9,-0.00196,1e-05,0.08911]
[1778044636059,43.54,81275.29,307.9,-0.00196,1e-05,0.08911]
[1778044637348,43.54,81275.29,307.9,-0.00196,1e-05,0.08911]
[1778044638115,43.54,81275.72,307.9,-0.00196,1e-05,0.08893]
[1778044642076,43.54,81278.92,307.9,-0.00192,1e-05,0.08763]
[1778044642777,43.54,81278.64,307.9,-0.00193,1e-05,0.08774]
[1778044643672,43.54,81278.67,307.9,-0.00193,1e-05,0.08773]
[1778044644136,43.54,81278.67,307.9,-0.00193,1e-05,0.08773]
[1778044645224,43.54,81282.8,307.9,-0.00189,1e-05,0.08606]
[1778044646182,43.54,81282.8,307.9,-0.00189,1e-05,0.08606]
[1778044647014,43.54,81282.88,307.9,-0.00189,1e-05,0.08603]
[1778044648973,43.54,81282.87,307.9,-0.00189,1e-05,0.08604]
[1778044649037,43.54,81282.87,307.9,-0.00189,1e-05,0.08604]
[1778044649134,43.54,81282.87,307.9,-0.00189,1e-05,0.08604]
[1778044649776,43.54,81284.1,307.9,-0.00187,1e-05,0.08555]
[1778044650235,43.54,81284.1,307.9,-0.00187,1e-05,0.08555]
[1778044650345,43.54,81284.1,307.9,-0.00187,1e-05,0.08555]
[1778044650564,43.54,81284.1,307.9,-0.00187,1e-05,0.08555]
[1778044650571,43.54,81290.01,307.9,-0.00182,1e-05,0.08323]
[1778044651350,43.54,81290.01,307.9,-0.00182,1e-05,0.08323]
[1778044651356,43.54,81295.25,307.9,-0.00172,1e-05,0.07888]
[1778044654327,43.54,81291.77,307.9,-0.00175,1e-05,0.08018]
[1778044655295,43.54,81296.46,307.9,-0.00171,1e-05,0.07843]
[1778044656478,43.54,81296.46,307.9,-0.00171,1e-05,0.07843]
[1778044656664,43.54,81296.46,307.9,-0.00171,1e-05,0.07843]
[1778044657309,43.54,81300.83,307.9,-0.00167,1e-05,0.07684]
[1778044661304,43.54,81303.27,307.9,-0.00165,1e-05,0.07596]
[1778044661958,43.54,81303.21,307.9,-0.00165,1e-05,0.07598]
[1778044663706,43.54,81302.91,307.9,-0.00165,1e-05,0.07609]
[1778044664182,43.54,81302.91,307.9,-0.00165,1e-05,0.07609]
[1778044666106,43.54,81302.3,307.9,-0.00166,1e-05,0.07631]
[1778044666620,43.54,81302.3,307.9,-0.00166,1e-05,0.07631]
[1778044669062,43.54,81303.02,307.9,-0.00165,1e-05,0.07605]
[1778044670312,43.54,81303.39,307.9,-0.00165,1e-05,0.07592]
[1778044675436,43.54,81307.02,307.9,-0.00162,1e-05,0.07463]
[1778044680656,43.54,81306.65,307.9,-0.00162,1e-05,0.07476]
[1778044680672,43.54,81301.59,307.9,-0.00166,1e-05,0.07656]
[1778044681205,43.54,81301.59,307.9,-0.00166,1e-05,0.07656]
[1778044682486,43.54,81294.9,307.9,-0.00172,1e-05,0.07901]
[1778044682937,43.54,81294.9,307.9,-0.00172,1e-05,0.07901]
[1778044683591,43.54,81294.9,307.9,-0.00172,1e-05,0.07901]
[1778044685698,43.54,81295.63,307.9,-0.00172,1e-05,0.07874]
[1778044686298,43.54,81294.12,307.9,-0.00173,1e-05,0.0793]
[1778044686912,43.54,81296.02,307.9,-0.00171,1e-05,0.0786]
[1778044687598,43.54,81296.02,307.9,-0.00171,1e-05,0.0786]
[1778044688796,43.54,81295.81,307.9,-0.00171,1e-05,0.07867]
[1778044689269,43.54,81295.81,307.9,-0.00171,1e-05,0.07867]
[1778044689881,43.54,81295.87,307.9,-0.00171,1e-05,0.07865]
[1778044691154,43.54,81295.99,307.9,-0.00171,1e-05,0.07861]
[1778044692324,43.54,81295.97,307.9,-0.00171,1e-05,0.07861]
[1778044693037,43.54,81295.95,307.9,-0.00171,1e-05,0.07862]
[1778044694127,43.54,81295.83,307.9,-0.00171,1e-05,0.07867]
[1778044694824,43.54,81295.37,307.9,-0.00172,1e-05,0.07884]
[1778044700612,43.54,81292.91,307.9,-0.00174,1e-05,0.07975]
[1778044705105,43.54,81292.23,307.9,-0.00175,1e-05,0.08001]
[1778044705856,43.54,81292.23,307.9,-0.00175,1e-05,0.08001]
[1778044708668,43.54,81298.65,307.9,-0.00169,1e-05,0.07763]
[1778044711071,43.54,81301.71,307.9,-0.00166,1e-05,0.07652]
[1778044711692,43.54,81301.71,307.9,-0.00166,1e-05,0.07652]
[1778044711689,43.54,81301.68,307.9,-0.00162,1e-05,0.07428]
[1778044712224,43.54,81301.68,307.9,-0.00162,1e-05,0.07428]
[1778044713041,43.54,81301.1,307.9,-0.00162,1e-05,0.07449]
[1778044713998,43.54,81301.91,307.9,-0.00161,1e-05,0.0742]
[1778044715704,43.54,81301.82,307.9,-0.00161,1e-05,0.07423]
[1778044716540,43.54,81298.55,307.9,-0.00164,1e-05,0.07539]
[1778044716723,43.54,81294.44,307.9,-0.00168,1e-05,0.07687]
[1778044717191,43.54,81294.44,307.9,-0.00168,1e-05,0.07687]
[1778044722766,43.54,81297.0,307.9,-0.00166,1e-05,0.07595]
[1778044725228,43.54,81296.8,307.9,-0.00166,1e-05,0.07602]
[1778044725949,43.54,81296.72,307.9,-0.00166,1e-05,0.07605]
[1778044726571,43.54,81296.72,307.9,-0.00166,1e-05,0.07605]
[1778044727250,43.54,81296.72,307.9,-0.00166,1e-05,0.07605]
[1778044732837,43.54,81296.48,307.9,-0.00166,1e-05,0.07613]
[1778044737511,43.54,81295.17,307.9,-0.00167,1e-05,0.07661]
[1778044737612,43.54,81291.11,307.9,-0.00171,1e-05,0.07809]
[1778044738235,43.54,81291.11,307.9,-0.00171,1e-05,0.07809]
[1778044740203,43.54,81290.17,307.9,-0.00171,1e-05,0.07844]
[1778044741025,43.54,81291.24,307.9,-0.00171,1e-05,0.07804]
[1778044741138,43.54,81291.24,307.9,-0.00171,1e-05,0.07804]
[1778044741456,43.54,81291.24,307.9,-0.00171,1e-05,0.07804]
[1778044743846,43.54,81289.07,307.9,-0.00172,1e-05,0.07884]
[1778044745992,43.54,81289.31,307.9,-0.00172,1e-05,0.07876]
[1778044749217,43.54,81290.13,307.9,-0.00172,1e-05,0.07845]
[1778044749953,43.54,81290.13,307.9,-0.00172,1e-05,0.07845]
[1778044751268,43.54,81290.13,307.9,-0.00172,1e-05,0.07845]
[1778044752107,43.54,81289.99,307.9,-0.00172,1e-05,0.0785]
[1778044752557,43.54,81289.99,307.9,-0.00172,1e-05,0.0785]
[1778044753281,43.54,81289.49,307.9,-0.00172,1e-05,0.07869]
[1778044755184,43.54,81289.52,307.9,-0.00172,1e-05,0.07868]
[1778044755872,43.54,81289.52,307.9,-0.00172,1e-05,0.07868]
[1778044759587,43.54,81289.5,307.9,-0.00172,1e-05,0.07868]
[1778044760179,43.54,81289.33,307.9,-0.00172,1e-05,0.07875]
[1778044760957,43.54,81289.33,307.9,-0.00172,1e-05,0.07875]
[1778044761391,43.54,81289.33,307.9,-0.00172,1e-05,0.07875]
[1778044764056,43.54,81287.76,307.9,-0.00174,1e-05,0.07933]
[1778044764813,43.54,81287.73,307.9,-0.00174,1e-05,0.07934]
[1778044766133,43.54,81287.73,307.9,-0.00174,1e-05,0.07934]
[1778044766662,43.54,81287.73,307.9,-0.00174,1e-05,0.07934]
[1778044771103,43.54,81288.99,307.9,-0.00168,1e-05,0.07656]
[1778044772633,43.54,81288.99,307.9,-0.00168,1e-05,0.07656]
[1778044773873,43.54,81288.82,307.9,-0.00168,1e-05,0.07662]
[1778044780167,43.54,81286.72,307.9,-0.0017,1e-05,0.07739]
[1778044784174,43.54,81286.73,307.9,-0.0017,1e-05,0.07738]
[1778044784901,43.54,81286.73,307.9,-0.0017,1e-05,0.07738]
[1778044790058,43.54,81285.9,307.9,-0.0017,1e-05,0.07769]
[1778044790587,43.54,81285.9,307.9,-0.0017,1e-05,0.07769]
[1778044791221,43.54,81285.38,307.9,-0.00171,1e-05,0.07788]
[1778044791842,43.54,81285.43,307.9,-0.00171,1e-05,0.07786]
[1778044792412,43.54,81285.43,307.9,-0.00171,1e-05,0.07786]
[1778044793337,43.54,81285.42,307.9,-0.00171,1e-05,0.07787]
[1778044798121,43.54,81284.89,307.9,-0.00171,1e-05,0.07806]
[1778044798646,43.54,81284.89,307.9,-0.00171,1e-05,0.07806]
[1778044804336,43.54,81285.54,307.9,-0.00171,1e-05,0.07782]
[1778044809371,43.54,81285.3,307.9,-0.00171,1e-05,0.07791]
[1778044810742,43.54,81285.3,307.9,-0.00171,1e-05,0.07791]
[1778044811325,43.54,81285.32,307.9,-0.00171,1e-05,0.0779]
[1778044813963,43.54,81284.63,307.9,-0.00171,1e-05,0.07816]
[1778044814525,43.54,81284.63,307.9,-0.00171,1e-05,0.07816]
[1778044817290,43.54,81287.79,307.9,-0.00169,1e-05,0.077]
[1778044817994,43.54,81287.34,307.9,-0.00169,1e-05,0.07716]
[1778044823469,43.54,81285.77,307.9,-0.0017,1e-05,0.07774]
[1778044824475,43.54,81274.46,307.9,-0.00181,1e-05,0.082]
[1778044825612,43.54,81274.46,307.9,-0.00181,1e-05,0.082]
[1778044825712,43.54,81268.78,307.9,-0.00186,1e-05,0.08421]
[1778044826306,43.54,81268.78,307.9,-0.00186,1e-05,0.08421]
[1778044830190,43.54,81268.24,307.9,-0.00187,1e-05,0.08442]
[1778044831632,43.54,81268.1,307.9,-0.00187,1e-05,0.08448]
[1778044831733,43.54,81268.25,307.9,-0.00181,1e-05,0.08197]
[1778044837102,43.54,81270.07,307.9,-0.0018,1e-05,0.08126]
[1778044837636,43.54,81270.07,307.9,-0.0018,1e-05,0.08126]
[1778044843613,43.54,81272.6,307.9,-0.00177,1e-05,0.0803]
[1778044846496,43.54,81272.35,307.9,-0.00177,1e-05,0.08039]
[1778044847106,43.54,81272.35,307.9,-0.00177,1e-05,0.08039]
[1778044847761,43.54,81272.35,307.9,-0.00177,1e-05,0.08039]
[1778044849155,43.54,81272.46,307.9,-0.00177,1e-05,0.08035]
[1778044849907,43.54,81271.32,307.9,-0.00178,1e-05,0.08079]
[1778044850414,43.54,81271.32,307.9,-0.00178,1e-05,0.08079]
[1778044854275,43.54,81271.92,307.9,-0.00178,1e-05,0.08056]
[1778044854914,43.54,81271.31,307.9,-0.00178,1e-05,0.08079]
[1778044858902,43.54,81271.0,307.9,-0.00179,1e-05,0.08091]
[1778044859349,43.54,81271.0,307.9,-0.00179,1e-05,0.08091]
[1778044860047,43.54,81271.11,307.9,-0.00179,1e-05,0.08087]
[1778044860398,43.54,81271.11,307.9,-0.00179,1e-05,0.08087]
[1778044860456,43.54,81271.11,307.9,-0.00179,1e-05,0.08087]
[1778044860521,43.54,81271.11,307.9,-0.00179,1e-05,0.08087]
[1778044860787,43.54,81271.11,307.9,-0.00179,1e-05,0.08087]
[1778044860852,43.54,81262.61,307.9,-0.00187,1e-05,0.08417]
[1778044861403,43.54,81262.61,307.9,-0.00187,1e-05,0.08417]
[1778044861742,43.54,81257.6,307.9,-0.00192,1e-05,0.08617]
[1778044862749,43.54,81250.85,307.9,-0.00198,1e-05,0.08894]
[1778044865918,43.54,81250.39,307.9,-0.00199,1e-05,0.08913]
[1778044866608,43.54,81250.39,307.9,-0.00199,1e-05,0.08913]
[1778044872064,43.54,81249.83,307.9,-0.00199,1e-05,0.08936]
[1778044872485,43.54,81249.83,307.9,-0.00199,1e-05,0.08936]
[1778044873334,43.54,81249.83,307.9,-0.00199,1e-05,0.08936]
[1778044875418,43.54,81249.79,307.9,-0.00199,1e-05,0.08938]
[1778044880324,43.54,81249.79,307.9,-0.00199,1e-05,0.08938]
[1778044881141,43.54,81250.43,307.9,-0.00199,1e-05,0.08911]
[1778044883297,43.54,81250.1,307.9,-0.00199,1e-05,0.08925]
[1778044884005,43.54,81249.95,307.9,-0.00199,1e-05,0.08931]
[1778044884073,43.54,81249.95,307.9,-0.00199,1e-05,0.08931]
[1778044884518,43.54,81249.95,307.9,-0.00199,1e-05,0.08931]
[1778044884903,43.54,81253.82,307.9,-0.00195,1e-05,0.08771]
[1778044888648,43.54,81253.24,307.9,-0.00196,1e-05,0.08795]
[1778044889288,43.54,81253.67,307.9,-0.00196,1e-05,0.08777]
[1778044892959,43.54,81253.98,307.9,-0.0019,1e-05,0.0851]
[1778044899001,43.54,81253.91,307.9,-0.0019,1e-05,0.08513]
[1778044901103,43.54,81253.91,307.9,-0.0019,1e-05,0.08513]
[1778044901852,43.54,81253.91,307.9,-0.0019,1e-05,0.08513]
[1778044904892,43.54,81253.95,307.9,-0.0019,1e-05,0.08512]
[1778044906232,43.54,81251.89,307.9,-0.00192,1e-05,0.08595]
[1778044906987,43.54,81252.12,307.9,-0.00191,1e-05,0.08585]
[1778044908367,43.54,81252.33,307.9,-0.00191,1e-05,0.08577]
[1778044913310,43.54,81252.26,307.9,-0.00191,1e-05,0.0858]
[1778044914780,43.54,81250.02,307.9,-0.00194,1e-05,0.0867]
[1778044918136,43.54,81238.28,307.9,-0.00206,1e-05,0.0916]
[1778044919204,43.54,81238.28,307.9,-0.00206,1e-05,0.0916]
[1778044919755,43.54,81238.28,307.9,-0.00206,1e-05,0.0916]
[1778044923217,43.54,81236.82,307.9,-0.00207,1e-05,0.09223]
[1778044923368,43.54,81236.82,307.9,-0.00207,1e-05,0.09223]
[1778044923942,43.54,81236.82,307.9,-0.00207,1e-05,0.09223]
[1778044923999,43.54,81235.86,307.9,-0.00208,1e-05,0.09264]
[1778044924178,43.54,81231.26,307.9,-0.00213,1e-05,0.09465]
[1778044925185,43.54,81227.67,307.9,-0.00217,1e-05,0.09624]
[1778044929277,43.54,81224.93,307.9,-0.0022,1e-05,0.09747]
[1778044931264,43.54,81227.68,307.9,-0.00217,1e-05,0.09623]
[1778044932675,43.54,81228.09,307.9,-0.00217,1e-05,0.09605]
[1778044934654,43.54,81226.02,307.9,-0.00219,1e-05,0.09698]
[1778044936007,43.54,81223.96,307.9,-0.00221,1e-05,0.09791]
[1778044936617,43.54,81223.96,307.9,-0.00221,1e-05,0.09791]
[1778044937243,43.54,81223.85,307.9,-0.00222,1e-05,0.09796]
[1778044937643,43.54,81223.85,307.9,-0.00222,1e-05,0.09796]
[1778044942304,43.54,81234.56,307.9,-0.0021,1e-05,0.09321]
[1778044943311,43.54,81243.31,307.9,-0.002,1e-05,0.08948]
[1778044944329,43.54,81243.31,307.9,-0.002,1e-05,0.08948]
[1778044945113,43.54,81243.79,307.9,-0.002,1e-05,0.08927]
[1778044950362,43.54,81246.61,307.9,-0.00197,1e-05,0.0881]
[1778044951369,43.54,81249.49,307.9,-0.00189,1e-05,0.08438]
[1778044953416,43.54,81248.4,307.9,-0.0019,1e-05,0.08482]
[1778044954024,43.54,81248.81,307.9,-0.00189,1e-05,0.08465]
[1778044956269,43.54,81248.74,307.9,-0.00189,1e-05,0.08468]
[1778044956499,43.54,81248.74,307.9,-0.00189,1e-05,0.08468]
[1778044957829,43.54,81250.77,307.9,-0.00187,1e-05,0.08387]
[1778044957930,43.54,81255.56,307.9,-0.00183,1e-05,0.08199]
[1778044958620,43.54,81255.56,307.9,-0.00183,1e-05,0.08199]
[1778044959848,43.54,81257.44,307.9,-0.00181,1e-05,0.08126]
[1778044960405,43.54,81257.48,307.9,-0.00181,1e-05,0.08125]
[1778044961998,43.54,81258.54,307.9,-0.0018,1e-05,0.08084]
[1778044962509,43.54,81258.54,307.9,-0.0018,1e-05,0.08084]
[1778044971741,43.54,81253.69,307.9,-0.00184,1e-05,0.08272]
[1778044972376,43.54,81253.53,307.9,-0.00185,1e-05,0.08278]
[1778044972662,43.54,81253.53,307.9,-0.00185,1e-05,0.08278]
[1778044972721,43.54,81253.53,307.9,-0.00185,1e-05,0.08278]
[1778044973524,43.54,81240.77,307.9,-0.00197,1e-05,0.08792]
[1778044974226,43.54,81240.77,307.9,-0.00197,1e-05,0.08792]
[1778044974259,43.54,81240.77,307.9,-0.00197,1e-05,0.08792]
[1778044974531,43.54,81237.12,307.9,-0.00201,1e-05,0.08944]
[1778044977992,43.54,81236.35,307.9,-0.00202,1e-05,0.08977]
[1778044978497,43.54,81236.36,307.9,-0.00202,1e-05,0.08976]
[1778044980402,43.54,81237.64,307.9,-0.00201,1e-05,0.08922]
[1778044981107,43.54,81238.63,307.9,-0.00199,1e-05,0.08881]
[1778044985608,43.54,81241.99,307.9,-0.00196,1e-05,0.08742]
[1778044990026,43.54,81242.47,307.9,-0.00196,1e-05,0.08722]
[1778044990612,43.54,81242.47,307.9,-0.00196,1e-05,0.08722]
[1778044993253,43.54,81242.26,307.9,-0.00196,1e-05,0.08731]
[1778044993551,43.54,81242.26,307.9,-0.00196,1e-05,0.08731]
[1778044993898,43.54,81242.26,307.9,-0.00196,1e-05,0.08731]
[1778044993940,43.54,81238.1,307.9,-0.002,1e-05,0.08903]
[1778044995123,43.54,81236.03,307.9,-0.00202,1e-05,0.0899]
[1778044995788,43.54,81236.03,307.9,-0.00202,1e-05,0.0899]
[1778044996404,43.54,81234.75,307.9,-0.00204,1e-05,0.09044]
[1778045001307,43.54,81237.7,307.9,-0.002,1e-05,0.0892]
[1778045003343,43.54,81237.27,307.9,-0.00201,1e-05,0.08938]
[1778045008768,43.54,81236.25,307.9,-0.00202,1e-05,0.08981]
[1778045011311,43.54,81236.56,307.9,-0.00202,1e-05,0.08968]
[1778045011790,43.54,81236.62,307.9,-0.00196,1e-05,0.08703]
[1778045012171,43.54,81236.62,307.9,-0.00196,1e-05,0.08703]
[1778045018921,43.54,81236.68,307.9,-0.00196,1e-05,0.08701]
[1778045020624,43.54,81236.26,307.9,-0.00196,1e-05,0.08718]
[1778045025888,43.54,81233.68,307.9,-0.00199,1e-05,0.08825]
[1778045028315,43.54,81233.33,307.9,-0.00199,1e-05,0.0884]
[1778045028919,43.54,81233.33,307.9,-0.00199,1e-05,0.0884]
[1778045029335,43.54,81233.33,307.9,-0.00199,1e-05,0.0884]
[1778045030128,43.54,81233.37,307.9,-0.00199,1e-05,0.08838]
[1778045031320,43.54,81233.14,307.9,-0.00199,1e-05,0.08848]
[1778045032166,43.54,81233.37,307.9,-0.00199,1e-05,0.08838]
[1778045032991,43.54,81233.37,307.9,-0.00199,1e-05,0.08838]
[1778045032937,43.54,81236.85,307.9,-0.00196,1e-05,0.08694]
[1778045033571,43.54,81236.85,307.9,-0.00196,1e-05,0.08694]
[1778045036396,43.54,81238.52,307.9,-0.00194,1e-05,0.08626]
[1778045037158,43.54,81238.63,307.9,-0.00194,1e-05,0.08621]
[1778045040312,43.54,81239.4,307.9,-0.00193,1e-05,0.0859]
[1778045040977,43.54,81239.4,307.9,-0.00193,1e-05,0.0859]
[1778045043967,43.54,81240.61,307.9,-0.00192,1e-05,0.08541]
[1778045044337,43.54,81240.28,307.9,-0.00192,1e-05,0.08554]
[1778045044488,43.54,81240.28,307.9,-0.00192,1e-05,0.08554]
[1778045045022,43.54,81248.84,307.9,-0.00184,1e-05,0.08214]
[1778045045240,43.54,81248.84,307.9,-0.00184,1e-05,0.08214]
[1778045046028,43.54,81253.77,307.9,-0.00179,1e-05,0.08023]
[1778045051064,43.54,81255.05,307.9,-0.00178,1e-05,0.07974]
[1778045053159,43.54,81254.95,307.9,-0.00178,1e-05,0.07978]
[1778045055020,43.54,81254.95,307.9,-0.00178,1e-05,0.07978]
[1778045059443,43.54,81256.39,307.9,-0.00177,1e-05,0.07924]
[1778045060309,43.54,81256.68,307.9,-0.00176,1e-05,0.07913]
[1778045064797,43.54,81254.29,307.9,-0.00178,1e-05,0.08003]
[1778045064824,43.54,81254.29,307.9,-0.00178,1e-05,0.08003]
[1778045066170,43.54,81254.73,307.9,-0.00178,1e-05,0.07987]
[1778045067394,43.54,81255.04,307.9,-0.00178,1e-05,0.07975]
[1778045068363,43.54,81255.33,307.9,-0.00178,1e-05,0.07964]
[1778045069182,43.54,81252.45,307.9,-0.0018,1e-05,0.08074]
[1778045069913,43.54,81252.45,307.9,-0.0018,1e-05,0.08074]
[1778045070509,43.54,81251.38,307.9,-0.00181,1e-05,0.08115]
[1778045071203,43.54,81250.86,307.9,-0.00176,1e-05,0.07891]
[1778045073136,43.54,81251.02,307.9,-0.00176,1e-05,0.07885]
[1778045073703,43.54,81251.02,307.9,-0.00176,1e-05,0.07885]
[1778045079366,43.54,81251.61,307.9,-0.00176,1e-05,0.07863]
[1778045079404,43.54,81251.61,307.9,-0.00176,1e-05,0.07863]
[1778045080267,43.54,81242.79,307.9,-0.00184,1e-05,0.08202]
[1778045081274,43.54,81239.07,307.9,-0.00188,1e-05,0.08348]
[1778045083250,43.54,81240.31,307.9,-0.00186,1e-05,0.08299]
[1778045083972,43.54,81240.31,307.9,-0.00186,1e-05,0.08299]
[1778045084576,43.54,81241.39,307.9,-0.00185,1e-05,0.08257]
[1778045085280,43.54,81242.63,307.9,-0.00184,1e-05,0.08208]
[1778045089781,43.54,81245.93,307.9,-0.00181,1e-05,0.0808]
[1778045090406,43.54,81247.49,307.9,-0.0018,1e-05,0.0802]
[1778045091081,43.54,81247.49,307.9,-0.0018,1e-05,0.0802]
[1778045091779,43.54,81247.06,307.9,-0.0018,1e-05,0.08036]
[1778045093168,43.54,81247.79,307.9,-0.00179,1e-05,0.08008]
[1778045093879,43.54,81247.79,307.9,-0.00179,1e-05,0.08008]
[1778045094380,43.54,81247.8,307.9,-0.00179,1e-05,0.08008]
[1778045095741,43.54,81248.31,307.9,-0.00179,1e-05,0.07988]
[1778045097693,43.54,81249.23,307.9,-0.00178,1e-05,0.07953]
[1778045098268,43.54,81249.77,307.9,-0.00177,1e-05,0.07933]
[1778045100067,43.54,81250.55,307.9,-0.00177,1e-05,0.07903]
[1778045100110,43.54,81250.55,307.9,-0.00177,1e-05,0.07903]
[1778045100330,43.54,81250.55,307.9,-0.00177,1e-05,0.07903]
[1778045101176,43.54,81251.22,307.9,-0.00176,1e-05,0.07878]
[1778045101550,43.54,81251.22,307.9,-0.00176,1e-05,0.07878]
[1778045101629,43.54,81264.13,307.9,-0.00164,1e-05,0.07404]
[1778045102207,43.54,81264.13,307.9,-0.00164,1e-05,0.07404]
[1778045102421,43.54,81269.03,307.9,-0.0016,1e-05,0.0723]
[1778045103310,43.54,81269.03,307.9,-0.0016,1e-05,0.0723]
[1778045104108,43.54,81269.03,307.9,-0.0016,1e-05,0.0723]
[1778045108397,43.54,81269.28,307.9,-0.0016,1e-05,0.07222]
[1778045109681,43.54,81269.28,307.9,-0.0016,1e-05,0.07222]
[1778045110161,43.54,81269.28,307.9,-0.0016,1e-05,0.07222]
[1778045110964,43.54,81269.28,307.9,-0.0016,1e-05,0.07222]
[1778045120542,43.54,81271.98,307.9,-0.00158,1e-05,0.07128]
[1778045121174,43.54,81272.02,307.9,-0.00158,1e-05,0.07126]
[1778045122834,43.54,81272.51,307.9,-0.00157,1e-05,0.0711]
[1778045123457,43.54,81271.81,307.9,-0.00158,1e-05,0.07134]
[1778045124033,43.54,81271.81,307.9,-0.00158,1e-05,0.07134]
[1778045124643,43.54,81271.56,307.9,-0.00158,1e-05,0.07142]
[1778045126458,43.54,81273.16,307.9,-0.00157,1e-05,0.07087]
[1778045127275,43.54,81270.96,307.9,-0.00159,1e-05,0.07163]
[1778045128074,43.54,81270.96,307.9,-0.00159,1e-05,0.07163]
[1778045128714,43.54,81269.0,307.9,-0.0016,1e-05,0.07231]
[1778045129287,43.54,81269.23,307.9,-0.0016,1e-05,0.07223]
[1778045129783,43.54,81269.23,307.9,-0.0016,1e-05,0.07223]
[1778045131335,43.54,81269.08,307.9,-0.0016,1e-05,0.07229]
[1778045131626,43.54,81268.41,307.9,-0.00156,1e-05,0.07028]
[1778045132503,43.54,81268.41,307.9,-0.00156,1e-05,0.07028]
[1778045137668,43.54,81266.94,307.9,-0.00157,1e-05,0.07079]
[1778045140204,43.54,81263.99,307.9,-0.0016,1e-05,0.07181]
[1778045140801,43.54,81263.99,307.9,-0.0016,1e-05,0.07181]
[1778045144432,43.54,81263.52,307.9,-0.0016,1e-05,0.07197]
[1778045145241,43.54,81263.52,307.9,-0.0016,1e-05,0.07197]
[1778045148147,43.54,81264.71,307.9,-0.00159,1e-05,0.07156]
[1778045149292,43.54,81265.47,307.9,-0.00158,1e-05,0.0713]
[1778045151423,43.54,81265.28,307.9,-0.00158,1e-05,0.07136]
[1778045152156,43.54,81265.28,307.9,-0.00158,1e-05,0.07136]
[1778045152977,43.54,81265.48,307.9,-0.00158,1e-05,0.07129]
[1778045153462,43.54,81265.65,307.9,-0.00158,1e-05,0.07123]
[1778045156210,43.54,81265.78,307.9,-0.00158,1e-05,0.07119]
[1778045157318,43.54,81266.44,307.9,-0.00157,1e-05,0.07096]
[1778045159937,43.54,81266.41,307.9,-0.00158,1e-05,0.07097]
[1778045160571,43.54,81266.43,307.9,-0.00157,1e-05,0.07096]
[1778045165864,43.54,81268.0,307.9,-0.00156,1e-05,0.07042]
[1778045167879,43.54,81271.42,307.9,-0.00153,1e-05,0.06926]
[1778045172400,43.54,81272.0,307.9,-0.00153,1e-05,0.06906]
[1778045173157,43.54,81272.0,307.9,-0.00153,1e-05,0.06906]
[1778045174927,43.54,81263.97,307.9,-0.0016,1e-05,0.07182]
[1778045176717,43.54,81264.07,307.9,-0.00159,1e-05,0.07178]
[1778045177203,43.54,81264.07,307.9,-0.00159,1e-05,0.07178]
[1778045179127,43.54,81264.08,307.9,-0.00159,1e-05,0.07178]
[1778045179894,43.54,81264.72,307.9,-0.00159,1e-05,0.07156]
[1778045180971,43.54,81270.74,307.9,-0.00154,1e-05,0.06949]
[1778045186005,43.54,81271.45,307.9,-0.00153,1e-05,0.06925]
[1778045191040,43.54,81271.47,307.9,-0.00149,1e-05,0.06707]
[1778045196075,43.54,81271.69,307.9,-0.00148,1e-05,0.067]
[1778045198392,43.54,81271.62,307.9,-0.00148,1e-05,0.06702]
[1778045199114,43.54,81271.62,307.9,-0.00148,1e-05,0.06702]
[1778045200163,43.54,81272.93,307.9,-0.00147,1e-05,0.06659]
[1778045200203,43.54,81272.93,307.9,-0.00147,1e-05,0.06659]
[1778045201110,43.54,81264.39,307.9,-0.00154,1e-05,0.06944]
[1778045201379,43.54,81264.39,307.9,-0.00154,1e-05,0.06944]
[1778045202279,43.54,81262.45,307.9,-0.00156,1e-05,0.0701]
[1778045208159,43.54,81260.87,307.9,-0.00157,1e-05,0.07064]
[1778045213195,43.54,81258.2,307.9,-0.0016,1e-05,0.07157]
[1778045213842,43.54,81258.2,307.9,-0.0016,1e-05,0.07157]
[1778045214245,43.54,81258.14,307.9,-0.0016,1e-05,0.07159]
[1778045214995,43.54,81258.14,307.9,-0.0016,1e-05,0.07159]
[1778045215053,43.54,81258.14,307.9,-0.0016,1e-05,0.07159]
[1778045215209,43.54,81254.77,307.9,-0.00163,1e-05,0.07278]
[1778045216216,43.54,81250.96,307.9,-0.00166,1e-05,0.07414]
[1778045217222,43.54,81246.12,307.9,-0.0017,1e-05,0.0759]
[1778045222258,43.54,81243.9,307.9,-0.00172,1e-05,0.07671]
[1778045225827,43.54,81244.28,307.9,-0.00172,1e-05,0.07657]
[1778045226515,43.54,81241.77,307.9,-0.00174,1e-05,0.07751]
[1778045227984,43.54,81241.87,307.9,-0.00174,1e-05,0.07747]
[1778045228548,43.54,81241.22,307.9,-0.00175,1e-05,0.07771]
[1778045229692,43.54,81241.67,307.9,-0.00174,1e-05,0.07755]
[1778045230490,43.54,81241.74,307.9,-0.00174,1e-05,0.07752]
[1778045233462,43.54,81241.4,307.9,-0.00175,1e-05,0.07765]
[1778045234153,43.54,81241.4,307.9,-0.00175,1e-05,0.07765]
[1778045238691,43.54,81242.22,307.9,-0.00174,1e-05,0.07734]
[1778045239253,43.54,81242.22,307.9,-0.00174,1e-05,0.07734]
[1778045241474,43.54,81241.6,307.9,-0.00174,1e-05,0.07757]
[1778045242247,43.54,81241.6,307.9,-0.00174,1e-05,0.07757]
[1778045246754,43.54,81241.0,307.9,-0.00175,1e-05,0.0778]
[1778045247333,43.54,81241.0,307.9,-0.00175,1e-05,0.0778]
[1778045249958,43.54,81240.81,307.9,-0.00175,1e-05,0.07787]
[1778045252083,43.54,81240.75,307.9,-0.00175,1e-05,0.07789]
[1778045252102,43.54,81240.69,307.9,-0.0017,1e-05,0.07552]
[1778045253289,43.54,81240.63,307.9,-0.0017,1e-05,0.07554]
[1778045254020,43.54,81240.63,307.9,-0.0017,1e-05,0.07554]
[1778045258261,43.54,81240.64,307.9,-0.0017,1e-05,0.07553]
[1778045258989,43.54,81240.79,307.9,-0.0017,1e-05,0.07548]
[1778045260444,43.54,81240.79,307.9,-0.0017,1e-05,0.07548]
[1778045261128,43.54,81240.79,307.9,-0.0017,1e-05,0.07548]
[1778045264144,43.54,81239.58,307.9,-0.00171,1e-05,0.07592]
[1778045264541,43.54,81239.58,307.9,-0.00171,1e-05,0.07592]
[1778045271179,43.54,81241.42,307.9,-0.00169,1e-05,0.07525]
[1778045271509,43.54,81241.38,307.9,-0.00169,1e-05,0.07526]
[1778045272192,43.54,81241.38,307.9,-0.00169,1e-05,0.07526]
[1778045273000,43.54,81241.32,307.9,-0.00169,1e-05,0.07529]
[1778045273596,43.54,81241.42,307.9,-0.00169,1e-05,0.07525]
[1778045274890,43.54,81240.93,307.9,-0.0017,1e-05,0.07543]
[1778045276177,43.54,81240.42,307.9,-0.0017,1e-05,0.07562]
[1778045277406,43.54,81240.64,307.9,-0.0017,1e-05,0.07553]
[1778045278132,43.54,81240.64,307.9,-0.0017,1e-05,0.07553]
[1778045278737,43.54,81239.61,307.9,-0.00171,1e-05,0.07591]
[1778045279349,43.54,81240.74,307.9,-0.0017,1e-05,0.0755]
[1778045283431,43.54,81242.29,307.9,-0.00168,1e-05,0.07493]
[1778045283874,43.54,81242.29,307.9,-0.00168,1e-05,0.07493]
[1778045288272,43.54,81243.32,307.9,-0.00168,1e-05,0.07456]
[1778045288917,43.54,81243.09,307.9,-0.00168,1e-05,0.07464]
[1778045292305,43.54,81243.23,307.9,-0.00168,1e-05,0.07459]
[1778045293145,43.54,81242.54,307.9,-0.00168,1e-05,0.07484]
[1778045295889,43.54,81242.16,307.9,-0.00169,1e-05,0.07498]
[1778045296281,43.54,81242.16,307.9,-0.00169,1e-05,0.07498]
[1778045298160,43.54,81242.12,307.9,-0.00169,1e-05,0.07499]
[1778045299264,43.54,81241.37,307.9,-0.00169,1e-05,0.07527]
[1778045300462,43.54,81241.76,307.9,-0.00169,1e-05,0.07512]
[1778045301309,43.54,81241.76,307.9,-0.00169,1e-05,0.07512]
[1778045303825,43.54,81236.59,307.9,-0.00174,1e-05,0.07703]
[1778045304994,43.54,81236.59,307.9,-0.00174,1e-05,0.07703]
[1778045305635,43.54,81237.46,307.9,-0.00173,1e-05,0.07671]
[1778045307029,43.54,81238.45,307.9,-0.00172,1e-05,0.07634]
[1778045307670,43.54,81239.75,307.9,-0.00171,1e-05,0.07586]
[1778045308299,43.54,81239.75,307.9,-0.00171,1e-05,0.07586]
[1778045308921,43.54,81240.01,307.9,-0.00171,1e-05,0.07577]
[1778045309022,43.54,81235.43,307.9,-0.00175,1e-05,0.07747]
[1778045311483,43.54,81232.71,307.9,-0.00177,1e-05,0.07849]
[1778045312299,43.54,81232.71,307.9,-0.00177,1e-05,0.07849]
[1778045311880,43.54,81234.34,307.9,-0.0017,1e-05,0.07547]
[1778045316915,43.54,81233.4,307.9,-0.00171,1e-05,0.07581]
[1778045322301,43.54,81233.81,307.9,-0.00171,1e-05,0.07566]
[1778045323175,43.54,81233.8,307.9,-0.00171,1e-05,0.07567]
[1778045324415,43.54,81234.44,307.9,-0.0017,1e-05,0.07543]
[1778045325239,43.54,81234.44,307.9,-0.0017,1e-05,0.07543]
[1778045325979,43.54,81237.7,307.9,-0.00167,1e-05,0.07424]
[1778045326462,43.54,81237.7,307.9,-0.00167,1e-05,0.07424]
[1778045326986,43.54,81243.04,307.9,-0.00163,1e-05,0.07233]
[1778045327928,43.54,81243.04,307.9,-0.00163,1e-05,0.07233]
[1778045330289,43.54,81242.51,307.9,-0.00163,1e-05,0.07252]
[1778045331096,43.54,81242.78,307.9,-0.00163,1e-05,0.07242]
[1778045331677,43.54,81242.34,307.9,-0.00163,1e-05,0.07258]
[1778045332364,43.54,81242.56,307.9,-0.00163,1e-05,0.0725]
[1778045335636,43.54,81240.57,307.9,-0.00165,1e-05,0.07321]
[1778045336388,43.54,81240.57,307.9,-0.00165,1e-05,0.07321]
[1778045337374,43.54,81240.65,307.9,-0.00165,1e-05,0.07318]
[1778045338103,43.54,81240.47,307.9,-0.00165,1e-05,0.07324]
[1778045344105,43.54,81239.01,307.9,-0.00166,1e-05,0.07377]
[1778045349140,43.54,81239.46,307.9,-0.00166,1e-05,0.07361]
[1778045353541,43.54,81238.05,307.9,-0.00167,1e-05,0.07411]
[1778045354226,43.54,81238.05,307.9,-0.00167,1e-05,0.07411]
[1778045356152,43.54,81237.89,307.9,-0.00167,1e-05,0.07417]
[1778045356609,43.54,81237.92,307.9,-0.00167,1e-05,0.07416]
[1778045357336,43.54,81237.92,307.9,-0.00167,1e-05,0.07416]
[1778045357921,43.54,81237.93,307.9,-0.00167,1e-05,0.07416]
[1778045358555,43.54,81237.95,307.9,-0.00167,1e-05,0.07415]
[1778045359222,43.54,81237.95,307.9,-0.00167,1e-05,0.07415]
[1778045360840,43.54,81238.23,307.9,-0.00167,1e-05,0.07405]
[1778045361454,43.54,81238.4,307.9,-0.00167,1e-05,0.07399]
[1778045367266,43.54,81240.32,307.9,-0.00165,1e-05,0.0733]
[1778045370320,43.54,81241.26,307.9,-0.00164,1e-05,0.07296]
[1778045370665,43.54,81241.67,307.9,-0.00164,1e-05,0.07281]
[1778045371295,43.54,81242.24,307.9,-0.00158,1e-05,0.07032]
[1778045376330,43.54,81241.02,307.9,-0.00159,1e-05,0.07074]
[1778045381365,43.54,81240.35,307.9,-0.0016,1e-05,0.07098]
[1778045381678,43.54,81240.35,307.9,-0.0016,1e-05,0.07098]
[1778045382288,43.54,81240.35,307.9,-0.0016,1e-05,0.07098]
[1778045384099,43.54,81240.7,307.9,-0.0016,1e-05,0.07085]
[1778045384653,43.54,81240.76,307.9,-0.0016,1e-05,0.07083]
[1778045385866,43.54,81240.88,307.9,-0.00159,1e-05,0.07079]
[1778045386864,43.54,81241.13,307.9,-0.00159,1e-05,0.0707]
[1778045392442,43.54,81240.1,307.9,-0.0016,1e-05,0.07106]
[1778045394694,43.54,81240.37,307.9,-0.0016,1e-05,0.07097]
[1778045396010,43.54,81240.43,307.9,-0.0016,1e-05,0.07095]
[1778045396111,43.54,81243.84,307.9,-0.00157,1e-05,0.06977]
[1778045396690,43.54,81243.84,307.9,-0.00157,1e-05,0.06977]
[1778045396725,43.54,81243.84,307.9,-0.00157,1e-05,0.06977]
[1778045397327,43.54,81243.84,307.9,-0.00157,1e-05,0.06977]
[1778045398110,43.54,81244.9,307.9,-0.00156,1e-05,0.0694]
[1778045398485,43.54,81250.24,307.9,-0.00152,1e-05,0.06759]
[1778045401626,43.54,81249.18,307.9,-0.00152,1e-05,0.06795]
[1778045402205,43.54,81249.18,307.9,-0.00152,1e-05,0.06795]
[1778045407548,43.54,81245.46,307.9,-0.00155,1e-05,0.06921]
[1778045411532,43.54,81244.07,307.9,-0.00157,1e-05,0.06969]
[1778045411750,43.54,81244.07,307.9,-0.00157,1e-05,0.06969]
[1778045412925,43.54,81244.13,307.9,-0.00157,1e-05,0.06967]
[1778045413429,43.54,81244.13,307.9,-0.00157,1e-05,0.06967]
[1778045413440,43.54,81235.93,307.9,-0.00164,1e-05,0.07253]
[1778045413590,43.54,81230.94,307.9,-0.00168,1e-05,0.07433]
[1778045415077,43.54,81230.94,307.9,-0.00168,1e-05,0.07433]
[1778045415857,43.54,81231.16,307.9,-0.00168,1e-05,0.07425]
[1778045419002,43.54,81230.87,307.9,-0.00168,1e-05,0.07436]
[1778045419277,43.54,81230.87,307.9,-0.00168,1e-05,0.07436]
[1778045425296,43.54,81232.79,307.9,-0.00167,1e-05,0.07366]
[1778045426391,43.54,81232.93,307.9,-0.00166,1e-05,0.07361]
[1778045429065,43.54,81232.99,307.9,-0.00166,1e-05,0.07359]
[1778045429437,43.54,81232.99,307.9,-0.00166,1e-05,0.07359]
[1778045431735,43.54,81231.01,307.9,-0.00163,1e-05,0.07196]
[1778045433334,43.54,81231.01,307.9,-0.00163,1e-05,0.07196]
[1778045433869,43.54,81231.05,307.9,-0.00163,1e-05,0.07194]
[1778045436381,43.54,81231.11,307.9,-0.00163,1e-05,0.07192]
[1778045437161,43.54,81231.45,307.9,-0.00163,1e-05,0.0718]
[1778045442812,43.54,81231.04,307.9,-0.00163,1e-05,0.07195]
[1778045444096,43.54,81231.04,307.9,-0.00163,1e-05,0.07195]
[1778045444541,43.54,81230.47,307.9,-0.00163,1e-05,0.07215]
[1778045449136,43.54,81231.77,307.9,-0.00162,1e-05,0.07169]
[1778045449794,43.54,81234.17,307.9,-0.0016,1e-05,0.07084]
[1778045449889,43.54,81237.75,307.9,-0.00157,1e-05,0.0696]
[1778045450869,43.54,81241.16,307.9,-0.00154,1e-05,0.06844]
[1778045452336,43.54,81241.16,307.9,-0.00154,1e-05,0.06844]
[1778045454205,43.54,81241.89,307.9,-0.00154,1e-05,0.06819]
[1778045458249,43.54,81241.83,307.9,-0.00154,1e-05,0.06821]
[1778045458874,43.54,81241.48,307.9,-0.00154,1e-05,0.06833]
[1778045460379,43.54,81241.1,307.9,-0.00154,1e-05,0.06846]
[1778045461793,43.54,81238.57,307.9,-0.00156,1e-05,0.06932]
[1778045466981,43.54,81238.33,307.9,-0.00157,1e-05,0.0694]
[1778045468952,43.54,81238.29,307.9,-0.00157,1e-05,0.06942]
[1778045469490,43.54,81238.29,307.9,-0.00157,1e-05,0.06942]
[1778045476044,43.54,81236.08,307.9,-0.00158,1e-05,0.07018]
[1778045476642,43.54,81233.88,307.9,-0.0016,1e-05,0.07094]
[1778045482204,43.54,81233.04,307.9,-0.00161,1e-05,0.07124]
[1778045482330,43.54,81233.04,307.9,-0.00161,1e-05,0.07124]
[1778045482374,43.54,81233.04,307.9,-0.00161,1e-05,0.07124]
[1778045483093,43.54,81229.68,307.9,-0.00164,1e-05,0.07243]
[1778045488272,43.54,81228.91,307.9,-0.00165,1e-05,0.0727]
[1778045489001,43.54,81228.33,307.9,-0.00165,1e-05,0.07291]
[1778045491556,43.54,81228.33,307.9,-0.0016,1e-05,0.07058]
[1778045492197,43.54,81228.33,307.9,-0.0016,1e-05,0.07058]
[1778045493410,43.54,81228.33,307.9,-0.0016,1e-05,0.07058]
[1778045493981,43.54,81228.76,307.9,-0.0016,1e-05,0.07043]
[1778045497158,43.54,81229.1,307.9,-0.00159,1e-05,0.07032]
[1778045497198,43.54,81229.1,307.9,-0.00159,1e-05,0.07032]
[1778045498308,43.54,81231.75,307.9,-0.00157,1e-05,0.0694]
[1778045499092,43.54,81233.03,307.9,-0.00156,1e-05,0.06896]
[1778045499698,43.54,81235.41,307.9,-0.00154,1e-05,0.06815]
[1778045500393,43.54,81235.41,307.9,-0.00154,1e-05,0.06815]
[1778045501676,43.54,81237.13,307.9,-0.00153,1e-05,0.06757]
[1778045502302,43.54,81237.13,307.9,-0.00153,1e-05,0.06757]
[1778045508839,43.54,81236.47,307.9,-0.00153,1e-05,0.06779]
[1778045509316,43.54,81236.47,307.9,-0.00153,1e-05,0.06779]
[1778045510092,43.54,81233.42,307.9,-0.00156,1e-05,0.06882]
[1778045510282,43.54,81230.01,307.9,-0.00159,1e-05,0.07]
[1778045511234,43.54,81230.01,307.9,-0.00159,1e-05,0.07]
[1778045511289,43.54,81225.75,307.9,-0.00162,1e-05,0.07149]
[1778045516330,43.54,81229.01,307.9,-0.0016,1e-05,0.07035]
[1778045517345,43.54,81229.01,307.9,-0.0016,1e-05,0.07035]
[1778045518074,43.54,81229.11,307.9,-0.00159,1e-05,0.07031]
[1778045521166,43.54,81228.78,307.9,-0.0016,1e-05,0.07043]
[1778045521835,43.54,81228.78,307.9,-0.0016,1e-05,0.07043]
[1778045525801,43.54,81229.32,307.9,-0.00159,1e-05,0.07024]
[1778045526356,43.54,81229.32,307.9,-0.00159,1e-05,0.07024]
[1778045531533,43.54,81227.73,307.9,-0.00161,1e-05,0.07079]
[1778045532239,43.54,81227.85,307.9,-0.00161,1e-05,0.07075]
[1778045534197,43.54,81228.29,307.9,-0.0016,1e-05,0.0706]
[1778045534810,43.54,81228.18,307.9,-0.0016,1e-05,0.07064]
[1778045535423,43.54,81228.18,307.9,-0.0016,1e-05,0.07064]
[1778045536111,43.54,81228.21,307.9,-0.0016,1e-05,0.07063]
[1778045537477,43.54,81234.6,307.9,-0.00155,1e-05,0.06842]
[1778045539346,43.54,81235.72,307.9,-0.00154,1e-05,0.06804]
[1778045540193,43.54,81233.39,307.9,-0.00156,1e-05,0.06883]
[1778045541325,43.54,81233.4,307.9,-0.00156,1e-05,0.06883]
[1778045542136,43.54,81233.75,307.9,-0.00155,1e-05,0.06871]
[1778045544774,43.54,81233.89,307.9,-0.00155,1e-05,0.06866]
[1778045545268,43.54,81233.89,307.9,-0.00155,1e-05,0.06866]
[1778045546307,43.54,81233.89,307.9,-0.00155,1e-05,0.06866]
[1778045547266,43.54,81233.89,307.9,-0.00155,1e-05,0.06866]
[1778045551576,43.54,81230.96,307.9,-0.00153,1e-05,0.06741]
[1778045553902,43.54,81228.47,307.9,-0.00155,1e-05,0.06825]
[1778045555846,43.54,81226.72,307.9,-0.00156,1e-05,0.06885]
[1778045559424,43.54,81228.32,307.9,-0.00155,1e-05,0.06831]
[1778045559665,43.54,81227.7,307.9,-0.00156,1e-05,0.06852]
[1778045559690,43.54,81227.7,307.9,-0.00156,1e-05,0.06852]
[1778045560393,43.54,81227.7,307.9,-0.00156,1e-05,0.06852]
[1778045560471,43.54,81222.39,307.9,-0.0016,1e-05,0.07035]
[1778045560874,43.54,81222.39,307.9,-0.0016,1e-05,0.07035]
[1778045560999,43.54,81222.39,307.9,-0.0016,1e-05,0.07035]
[1778045561130,43.54,81222.39,307.9,-0.0016,1e-05,0.07035]
[1778045561230,43.54,81213.43,307.9,-0.00168,1e-05,0.07355]
[1778045561699,43.54,81213.43,307.9,-0.00168,1e-05,0.07355]
[1778045561754,43.54,81206.99,307.9,-0.00174,1e-05,0.07593]
[1778045563085,43.54,81206.99,307.9,-0.00174,1e-05,0.07593]
[1778045564384,43.54,81206.73,307.9,-0.00174,1e-05,0.07602]
[1778045565138,43.54,81206.83,307.9,-0.00174,1e-05,0.07599]
[1778045565604,43.54,81206.83,307.9,-0.00174,1e-05,0.07599]
[1778045566680,43.54,81211.31,307.9,-0.0017,1e-05,0.07432]
[1778045570709,43.54,81206.79,307.9,-0.00174,1e-05,0.076]
[1778045572274,43.54,81206.79,307.9,-0.00174,1e-05,0.076]
[1778045573227,43.54,81208.06,307.9,-0.00173,1e-05,0.07553]
[1778045573934,43.54,81206.65,307.9,-0.00174,1e-05,0.07605]
[1778045574417,43.54,81206.65,307.9,-0.00174,1e-05,0.07605]
[1778045581196,43.54,81206.39,307.9,-0.00175,1e-05,0.07615]
[1778045582202,43.54,81205.83,307.9,-0.00175,1e-05,0.07636]
[1778045583800,43.54,81199.18,307.9,-0.00182,1e-05,0.0789]
[1778045589035,43.54,81199.25,307.9,-0.00182,1e-05,0.07887]
[1778045589251,43.54,81199.25,307.9,-0.00182,1e-05,0.07887]
[1778045592854,43.54,81200.44,307.9,-0.0018,1e-05,0.07841]
[1778045593332,43.54,81200.44,307.9,-0.0018,1e-05,0.07841]
[1778045595162,43.54,81203.89,307.9,-0.00177,1e-05,0.07709]
[1778045596582,43.54,81204.35,307.9,-0.00177,1e-05,0.07692]
[1778045598172,43.54,81204.2,307.9,-0.00177,1e-05,0.07698]
[1778045598820,43.54,81204.2,307.9,-0.00177,1e-05,0.07698]
[1778045600127,43.54,81204.18,307.9,-0.00177,1e-05,0.07698]
[1778045600766,43.54,81206.58,307.9,-0.00175,1e-05,0.07608]
[1778045602129,43.54,81206.78,307.9,-0.00174,1e-05,0.076]
[1778045602197,43.54,81206.78,307.9,-0.00174,1e-05,0.076]
[1778045602933,43.54,81215.55,307.9,-0.00166,1e-05,0.07278]
[1778045603939,43.54,81220.38,307.9,-0.00162,1e-05,0.07106]
[1778045605433,43.54,81220.38,307.9,-0.00162,1e-05,0.07106]
[1778045607120,43.54,81220.7,307.9,-0.00162,1e-05,0.07095]
[1778045607747,43.54,81220.56,307.9,-0.00162,1e-05,0.071]
[1778045608166,43.54,81220.56,307.9,-0.00162,1e-05,0.071]
[1778045608724,43.54,81220.42,307.9,-0.00162,1e-05,0.07105]
[1778045609325,43.54,81220.42,307.9,-0.00162,1e-05,0.07105]
[1778045611996,43.54,81219.04,307.9,-0.00158,1e-05,0.06921]
[1778045615021,43.54,81215.56,307.9,-0.00161,1e-05,0.07043]
[1778045617036,43.54,81210.0,307.9,-0.00166,1e-05,0.0724]
[1778045622395,43.54,81209.87,307.9,-0.00166,1e-05,0.07245]
[1778045623102,43.54,81209.87,307.9,-0.00166,1e-05,0.07245]
[1778045629093,43.54,81211.58,307.9,-0.00164,1e-05,0.07184]
[1778045630348,43.54,81210.99,307.9,-0.00165,1e-05,0.07205]
[1778045635163,43.54,81216.73,307.9,-0.0016,1e-05,0.07002]
[1778045636176,43.54,81216.73,307.9,-0.0016,1e-05,0.07002]
[1778045636586,43.54,81216.73,307.9,-0.0016,1e-05,0.07002]
[1778045638680,43.54,81215.97,307.9,-0.00161,1e-05,0.07028]
[1778045639273,43.54,81216.22,307.9,-0.0016,1e-05,0.07019]
[1778045642727,43.54,81215.93,307.9,-0.00161,1e-05,0.0703]
[1778045643378,43.54,81215.93,307.9,-0.00161,1e-05,0.0703]
[1778045643384,43.54,81222.42,307.9,-0.00155,1e-05,0.06805]
[1778045644040,43.54,81222.42,307.9,-0.00155,1e-05,0.06805]
[1778045645922,43.54,81225.14,307.9,-0.00153,1e-05,0.06713]
[1778045646490,43.54,81225.14,307.9,-0.00153,1e-05,0.06713]
[1778045647128,43.54,81225.72,307.9,-0.00152,1e-05,0.06694]
[1778045650240,43.54,81224.93,307.9,-0.00153,1e-05,0.0672]
[1778045650777,43.54,81224.51,307.9,-0.00153,1e-05,0.06734]
[1778045653331,43.54,81224.22,307.9,-0.00153,1e-05,0.06744]
[1778045654571,43.54,81223.93,307.9,-0.00154,1e-05,0.06754]
[1778045656517,43.54,81222.93,307.9,-0.00155,1e-05,0.06788]
[1778045657264,43.54,81222.66,307.9,-0.00155,1e-05,0.06797]
[1778045658053,43.54,81222.87,307.9,-0.00155,1e-05,0.0679]
[1778045658327,43.54,81222.87,307.9,-0.00155,1e-05,0.0679]
[1778045661344,43.54,81214.64,307.9,-0.00162,1e-05,0.07075]
[1778045666380,43.54,81213.47,307.9,-0.00163,1e-05,0.07116]
[1778045667028,43.54,81213.47,307.9,-0.00163,1e-05,0.07116]
[1778045667698,43.54,81213.47,307.9,-0.00163,1e-05,0.07116]
[1778045671416,43.54,81213.03,307.9,-0.00158,1e-05,0.06899]
[1778045673934,43.54,81210.84,307.9,-0.0016,1e-05,0.06975]
[1778045675792,43.54,81210.42,307.9,-0.0016,1e-05,0.0699]
[1778045676514,43.54,81210.42,307.9,-0.0016,1e-05,0.0699]
[1778045677225,43.54,81210.39,307.9,-0.0016,1e-05,0.06991]
[1778045683500,43.54,81211.2,307.9,-0.0016,1e-05,0.06963]
[1778045685194,43.54,81210.83,307.9,-0.0016,1e-05,0.06975]
[1778045685767,43.54,81210.06,307.9,-0.00161,1e-05,0.07002]
[1778045687815,43.54,81211.02,307.9,-0.0016,1e-05,0.06969]
[1778045688296,43.54,81211.02,307.9,-0.0016,1e-05,0.06969]
[1778045693050,43.54,81212.7,307.9,-0.00158,1e-05,0.0691]
[1778045693658,43.54,81212.7,307.9,-0.00158,1e-05,0.0691]
[1778045694259,43.54,81212.7,307.9,-0.00158,1e-05,0.0691]
[1778045695032,43.54,81214.08,307.9,-0.00157,1e-05,0.06863]
[1778045695456,43.54,81214.08,307.9,-0.00157,1e-05,0.06863]
[1778045696257,43.54,81214.13,307.9,-0.00157,1e-05,0.06861]
[1778045698861,43.54,81213.16,307.9,-0.00158,1e-05,0.06895]
[1778045700157,43.54,81210.79,307.9,-0.0016,1e-05,0.06977]
[1778045702165,43.54,81210.08,307.9,-0.00161,1e-05,0.07002]
[1778045702726,43.54,81210.08,307.9,-0.00161,1e-05,0.07002]
[1778045703640,43.54,81206.1,307.9,-0.00164,1e-05,0.07142]
[1778045708675,43.54,81203.32,307.9,-0.00167,1e-05,0.07242]
[1778045710322,43.54,81204.12,307.9,-0.00166,1e-05,0.07213]
[1778045711059,43.54,81203.91,307.9,-0.00166,1e-05,0.07221]
[1778045713804,43.54,81203.14,307.9,-0.00167,1e-05,0.07249]
[1778045714346,43.54,81203.14,307.9,-0.00167,1e-05,0.07249]
[1778045716414,43.54,81202.56,307.9,-0.00167,1e-05,0.0727]
[1778045717086,43.54,81202.47,307.9,-0.00167,1e-05,0.07273]
[1778045722773,43.54,81202.83,307.9,-0.00167,1e-05,0.0726]
[1778045727808,43.54,81200.85,307.9,-0.00169,1e-05,0.07332]
[1778045729064,43.54,81200.85,307.9,-0.00169,1e-05,0.07332]
[1778045729677,43.54,81200.85,307.9,-0.00169,1e-05,0.07332]
[1778045729736,43.54,81200.85,307.9,-0.00169,1e-05,0.07332]
[1778045729806,43.54,81200.85,307.9,-0.00169,1e-05,0.07332]
[1778045729702,43.54,81195.66,307.9,-0.00174,1e-05,0.07524]
[1778045730322,43.54,81195.66,307.9,-0.00174,1e-05,0.07524]
[1778045730678,43.54,81195.66,307.9,-0.00174,1e-05,0.07524]
[1778045730885,43.54,81195.66,307.9,-0.00174,1e-05,0.07524]
[1778045730750,43.54,81188.78,307.9,-0.0018,1e-05,0.07785]
[1778045731565,43.54,81188.78,307.9,-0.0018,1e-05,0.07785]
[1778045731980,43.54,81179.49,307.9,-0.00184,1e-05,0.07889]
[1778045732013,43.54,81143.79,307.9,-0.00223,1e-05,0.09398]
[1778045732871,43.54,81129.97,307.9,-0.0024,1e-05,0.10047]
[1778045733878,43.54,81133.86,307.9,-0.00235,1e-05,0.0986]
[1778045734885,43.54,81140.43,307.9,-0.00227,1e-05,0.09552]
[1778045739229,43.54,81142.53,307.9,-0.00224,1e-05,0.09455]
[1778045739784,43.54,81142.53,307.9,-0.00224,1e-05,0.09455]
[1778045740613,43.54,81142.49,307.9,-0.00225,1e-05,0.09457]
[1778045741327,43.54,81142.18,307.9,-0.00225,1e-05,0.09472]
[1778045742229,43.54,81142.28,307.9,-0.00225,1e-05,0.09467]
[1778045742841,43.54,81142.99,307.9,-0.00224,1e-05,0.09434]
[1778045743278,43.54,81142.99,307.9,-0.00224,1e-05,0.09434]
[1778045744556,43.54,81143.15,307.9,-0.00224,1e-05,0.09427]
[1778045745079,43.54,81143.15,307.9,-0.00224,1e-05,0.09427]
[1778045745171,43.54,81143.15,307.9,-0.00224,1e-05,0.09427]
[1778045745228,43.54,81143.15,307.9,-0.00224,1e-05,0.09427]
[1778045745962,43.54,81127.41,307.9,-0.00243,1e-05,0.10171]
[1778045746969,43.54,81124.12,307.9,-0.00248,1e-05,0.10333]
[1778045748832,43.54,81122.66,307.9,-0.0025,1e-05,0.10406]
[1778045748869,43.54,81122.66,307.9,-0.0025,1e-05,0.10406]
[1778045748932,43.54,81122.66,307.9,-0.0025,1e-05,0.10406]
[1778045749152,43.54,81122.66,307.9,-0.0025,1e-05,0.10406]
[1778045750259,43.54,81123.79,307.9,-0.00248,1e-05,0.10349]
[1778045750784,43.54,81123.79,307.9,-0.00248,1e-05,0.10349]
[1778045750818,43.54,81123.79,307.9,-0.00248,1e-05,0.10349]
[1778045750332,43.54,81134.1,307.9,-0.00235,1e-05,0.09849]
[1778045750990,43.54,81134.1,307.9,-0.00235,1e-05,0.09849]
[1778045750997,43.54,81138.5,307.9,-0.00229,1e-05,0.09642]
[1778045752007,43.54,81142.89,307.9,-0.00224,1e-05,0.09439]
[1778045755009,43.54,81144.71,307.9,-0.00222,1e-05,0.09356]
[1778045755546,43.54,81144.71,307.9,-0.00222,1e-05,0.09356]
[1778045760827,43.54,81145.59,307.9,-0.00221,1e-05,0.09316]
[1778045761008,43.54,81145.37,307.9,-0.00221,1e-05,0.09326]
[1778045761067,43.54,81141.57,307.9,-0.00226,1e-05,0.095]
[1778045762074,43.54,81130.95,307.9,-0.00239,1e-05,0.09999]
[1778045768116,43.54,81130.4,307.9,-0.0024,1e-05,0.10026]
[1778045769956,43.54,81130.41,307.9,-0.0024,1e-05,0.10025]
[1778045770157,43.54,81130.41,307.9,-0.0024,1e-05,0.10025]
[1778045770562,43.54,81130.41,307.9,-0.0024,1e-05,0.10025]
[1778045773176,43.54,81132.2,307.9,-0.00237,1e-05,0.09939]
[1778045773844,43.54,81137.75,307.9,-0.0023,1e-05,0.09677]
[1778045774485,43.54,81137.75,307.9,-0.0023,1e-05,0.09677]
[1778045775785,43.54,81139.1,307.9,-0.00229,1e-05,0.09614]
[1778045776374,43.54,81141.54,307.9,-0.00226,1e-05,0.09501]
[1778045777152,43.54,81142.83,307.9,-0.00224,1e-05,0.09442]
[1778045777717,43.54,81142.83,307.9,-0.00224,1e-05,0.09442]
[1778045778338,43.54,81142.61,307.9,-0.00224,1e-05,0.09452]
[1778045779593,43.54,81142.61,307.9,-0.00224,1e-05,0.09452]
[1778045780205,43.54,81142.82,307.9,-0.00224,1e-05,0.09442]
[1778045780900,43.54,81142.74,307.9,-0.00224,1e-05,0.09446]
[1778045786242,43.54,81142.48,307.9,-0.00225,1e-05,0.09458]
[1778045791277,43.54,81142.3,307.9,-0.00218,1e-05,0.09171]
[1778045792856,43.54,81142.3,307.9,-0.00218,1e-05,0.09171]
[1778045792897,43.54,81141.36,307.9,-0.00219,1e-05,0.09213]
[1778045794297,43.54,81147.44,307.9,-0.00212,1e-05,0.08944]
[1778045796823,43.54,81147.83,307.9,-0.00211,1e-05,0.08927]
[1778045797205,43.54,81145.42,307.9,-0.00214,1e-05,0.09032]
[1778045798326,43.54,81137.94,307.9,-0.00223,1e-05,0.09368]
[1778045799252,43.54,81137.94,307.9,-0.00223,1e-05,0.09368]
[1778045799736,43.54,81137.94,307.9,-0.00223,1e-05,0.09368]
[1778045799781,43.54,81130.45,307.9,-0.00232,1e-05,0.09715]
[1778045800431,43.54,81130.45,307.9,-0.00232,1e-05,0.09715]
[1778045800741,43.54,81130.45,307.9,-0.00232,1e-05,0.09715]
[1778045800835,43.54,81123.49,307.9,-0.00241,1e-05,0.10048]
[1778045801241,43.54,81123.49,307.9,-0.00241,1e-05,0.10048]
[1778045801347,43.54,81117.6,307.9,-0.00249,1e-05,0.10337]
[1778045802119,43.54,81117.6,307.9,-0.00249,1e-05,0.10337]
[1778045803257,43.54,81115.11,307.9,-0.00252,1e-05,0.10462]
[1778045803360,43.54,81110.65,307.9,-0.00258,1e-05,0.10688]
[1778045804227,43.54,81110.65,307.9,-0.00258,1e-05,0.10688]
[1778045805322,43.54,81110.2,307.9,-0.00259,1e-05,0.10711]
[1778045805552,43.54,81110.2,307.9,-0.00259,1e-05,0.10711]
[1778045805614,43.54,81110.2,307.9,-0.00259,1e-05,0.10711]
[1778045805715,43.54,81110.2,307.9,-0.00259,1e-05,0.10711]
[1778045806382,43.54,81101.53,307.9,-0.00271,1e-05,0.11164]
[1778045808395,43.54,81096.39,307.9,-0.00278,1e-05,0.1144]
[1778045809385,43.54,81096.39,307.9,-0.00278,1e-05,0.1144]
[1778045809952,43.54,81095.97,307.9,-0.00279,1e-05,0.11463]
[1778045810410,43.54,81099.71,307.9,-0.00274,1e-05,0.11261]
[1778045811410,43.54,81099.71,307.9,-0.00274,1e-05,0.11261]
[1778045811806,43.54,81099.71,307.9,-0.00274,1e-05,0.11261]
[1778045811815,43.54,81104.58,307.9,-0.00267,1e-05,0.11002]
[1778045812424,43.54,81113.64,307.9,-0.00254,1e-05,0.10536]
[1778045813431,43.54,81124.59,307.9,-0.0024,1e-05,0.09995]
[1778045814669,43.54,81128.03,307.9,-0.00235,1e-05,0.0983]
[1778045816164,43.54,81127.9,307.9,-0.00235,1e-05,0.09836]
[1778045816815,43.54,81127.9,307.9,-0.00235,1e-05,0.09836]
[1778045817459,43.54,81133.44,307.9,-0.00229,1e-05,0.09575]
[1778045818173,43.54,81133.44,307.9,-0.00229,1e-05,0.09575]
[1778045818499,43.54,81133.44,307.9,-0.00229,1e-05,0.09575]
[1778045818840,43.54,81133.44,307.9,-0.00229,1e-05,0.09575]
[1778045821487,43.54,81123.99,307.9,-0.0024,1e-05,0.10024]
[1778045822676,43.54,81123.99,307.9,-0.0024,1e-05,0.10024]
[1778045822715,43.54,81119.63,307.9,-0.00246,1e-05,0.10237]
[1778045826119,43.54,81117.52,307.9,-0.00249,1e-05,0.10341]
[1778045827813,43.54,81118.66,307.9,-0.00247,1e-05,0.10285]
[1778045827877,43.54,81118.66,307.9,-0.00247,1e-05,0.10285]
[1778045828900,43.54,81123.87,307.9,-0.00241,1e-05,0.10029]
[1778045829999,43.54,81125.06,307.9,-0.00239,1e-05,0.09972]
[1778045833165,43.54,81124.95,307.9,-0.00239,1e-05,0.09977]
[1778045834067,43.54,81124.95,307.9,-0.00239,1e-05,0.09977]
[1778045836572,43.54,81126.87,307.9,-0.00237,1e-05,0.09885]
[1778045836618,43.54,81126.87,307.9,-0.00237,1e-05,0.09885]
[1778045836684,43.54,81126.87,307.9,-0.00237,1e-05,0.09885]
[1778045836741,43.54,81126.87,307.9,-0.00237,1e-05,0.09885]
[1778045836820,43.54,81126.87,307.9,-0.00237,1e-05,0.09885]
[1778045837689,43.54,81124.03,307.9,-0.0024,1e-05,0.10022]
[1778045837775,43.54,81112.38,307.9,-0.00256,1e-05,0.106]
[1778045838612,43.54,81106.36,307.9,-0.00264,1e-05,0.10909]
[1778045842333,43.54,81104.43,307.9,-0.00267,1e-05,0.1101]
[1778045842850,43.54,81104.43,307.9,-0.00267,1e-05,0.1101]
[1778045844064,43.54,81107.42,307.9,-0.00263,1e-05,0.10854]
[1778045844595,43.54,81107.42,307.9,-0.00263,1e-05,0.10854]
[1778045849689,43.54,81100.62,307.9,-0.00272,1e-05,0.11212]
[1778045850919,43.54,81100.62,307.9,-0.00272,1e-05,0.11212]
[1778045851703,43.54,81101.43,307.9,-0.00263,1e-05,0.10832]
[1778045852138,43.54,81101.43,307.9,-0.00263,1e-05,0.10832]
[1778045853622,43.54,81103.23,307.9,-0.00261,1e-05,0.10738]
[1778045853896,43.54,81103.23,307.9,-0.00261,1e-05,0.10738]
[1778045855732,43.54,81106.38,307.9,-0.00256,1e-05,0.10577]
[1778045855945,43.54,81106.38,307.9,-0.00256,1e-05,0.10577]
[1778045856020,43.54,81106.38,307.9,-0.00256,1e-05,0.10577]
[1778045856738,43.54,81102.04,307.9,-0.00262,1e-05,0.108]
[1778045860492,43.54,81100.39,307.9,-0.00264,1e-05,0.10886]
[1778045861277,43.54,81101.11,307.9,-0.00263,1e-05,0.10848]
[1778045862060,43.54,81101.24,307.9,-0.00263,1e-05,0.10841]
[1778045862779,43.54,81101.24,307.9,-0.00263,1e-05,0.10841]
[1778045864795,43.54,81105.81,307.9,-0.00257,1e-05,0.10606]
[1778045866034,43.54,81106.69,307.9,-0.00256,1e-05,0.10561]
[1778045866697,43.54,81106.69,307.9,-0.00256,1e-05,0.10561]
[1778045870285,43.54,81109.14,307.9,-0.00252,1e-05,0.10437]
[1778045870363,43.54,81109.14,307.9,-0.00252,1e-05,0.10437]
[1778045870402,43.54,81109.14,307.9,-0.00252,1e-05,0.10437]
[1778045870837,43.54,81115.31,307.9,-0.00244,1e-05,0.10131]
[1778045871124,43.54,81115.31,307.9,-0.00244,1e-05,0.10131]
[1778045871844,43.54,81119.08,307.9,-0.00239,1e-05,0.09948]
[1778045874865,43.54,81123.07,307.9,-0.00234,1e-05,0.09757]
[1778045876879,43.54,81126.48,307.9,-0.0023,1e-05,0.09597]
[1778045877820,43.54,81126.48,307.9,-0.0023,1e-05,0.09597]
[1778045878300,43.54,81127.45,307.9,-0.00229,1e-05,0.09551]
[1778045878346,43.54,81127.45,307.9,-0.00229,1e-05,0.09551]
[1778045878833,43.54,81127.45,307.9,-0.00229,1e-05,0.09551]
[1778045878893,43.54,81134.56,307.9,-0.0022,1e-05,0.09225]
[1778045879899,43.54,81137.94,307.9,-0.00216,1e-05,0.09074]
[1778045881914,43.54,81131.41,307.9,-0.00224,1e-05,0.09369]
[1778045883802,43.54,81129.13,307.9,-0.00227,1e-05,0.09473]
[1778045886745,43.54,81128.69,307.9,-0.00227,1e-05,0.09494]
[1778045894382,43.54,81126.15,307.9,-0.0023,1e-05,0.09612]
[1778045895188,43.54,81125.67,307.9,-0.00231,1e-05,0.09634]
[1778045897079,43.54,81120.19,307.9,-0.00238,1e-05,0.09894]
[1778045900989,43.54,81119.85,307.9,-0.00238,1e-05,0.09911]
[1778045901649,43.54,81119.85,307.9,-0.00238,1e-05,0.09911]
[1778045904123,43.54,81119.84,307.9,-0.00238,1e-05,0.09911]
[1778045905273,43.54,81118.7,307.9,-0.0024,1e-05,0.09966]
[1778045908155,43.54,81114.4,307.9,-0.00245,1e-05,0.10176]
[1778045911003,43.54,81114.65,307.9,-0.00245,1e-05,0.10163]
[1778045911346,43.54,81114.65,307.9,-0.00245,1e-05,0.10163]
[1778045912184,43.54,81103.29,307.9,-0.00253,1e-05,0.10406]
[1778045913995,43.54,81102.85,307.9,-0.00253,1e-05,0.10428]
[1778045915766,43.54,81102.94,307.9,-0.00253,1e-05,0.10424]
[1778045918323,43.54,81101.38,307.9,-0.00255,1e-05,0.10503]
[1778045919028,43.54,81101.12,307.9,-0.00256,1e-05,0.10516]
[1778045920208,43.54,81102.24,307.9,-0.00254,1e-05,0.10459]
[1778045920768,43.54,81102.24,307.9,-0.00254,1e-05,0.10459]
[1778045921262,43.54,81101.47,307.9,-0.00255,1e-05,0.10498]
[1778045921809,43.54,81101.47,307.9,-0.00255,1e-05,0.10498]
[1778045921918,43.54,81101.47,307.9,-0.00255,1e-05,0.10498]
[1778045921954,43.54,81101.47,307.9,-0.00255,1e-05,0.10498]
[1778045922254,43.54,81108.65,307.9,-0.00245,1e-05,0.10139]
[1778045923119,43.54,81108.65,307.9,-0.00245,1e-05,0.10139]
[1778045923261,43.54,81113.58,307.9,-0.00239,1e-05,0.09899]
[1778045924541,43.54,81113.58,307.9,-0.00239,1e-05,0.09899]
[1778045929303,43.54,81107.09,307.9,-0.00247,1e-05,0.10216]
[1778045931317,43.54,81112.84,307.9,-0.0024,1e-05,0.09935]
[1778045934338,43.54,81107.14,307.9,-0.00247,1e-05,0.10214]
[1778045935345,43.54,81103.04,307.9,-0.00253,1e-05,0.10419]
[1778045938165,43.54,81102.57,307.9,-0.00254,1e-05,0.10442]
[1778045938784,43.54,81102.57,307.9,-0.00254,1e-05,0.10442]
[1778045940011,43.54,81102.51,307.9,-0.00254,1e-05,0.10445]
[1778045940708,43.54,81102.72,307.9,-0.00253,1e-05,0.10435]
[1778045940809,43.54,81107.58,307.9,-0.00247,1e-05,0.10192]
[1778045946422,43.54,81111.71,307.9,-0.00241,1e-05,0.0999]
[1778045947202,43.54,81111.71,307.9,-0.00241,1e-05,0.0999]
[1778045948133,43.54,81112.35,307.9,-0.00241,1e-05,0.09959]
[1778045949415,43.54,81112.79,307.9,-0.0024,1e-05,0.09938]
[1778045949578,43.54,81112.79,307.9,-0.0024,1e-05,0.09938]
[1778045955627,43.54,81110.24,307.9,-0.00243,1e-05,0.10061]
[1778045956171,43.54,81110.2,307.9,-0.00243,1e-05,0.10063]
[1778045961527,43.54,81115.75,307.9,-0.00236,1e-05,0.09795]
[1778045963455,43.54,81118.57,307.9,-0.00233,1e-05,0.09662]
[1778045964128,43.54,81119.55,307.9,-0.00231,1e-05,0.09616]
[1778045964548,43.54,81116.21,307.9,-0.00236,1e-05,0.09773]
[1778045967174,43.54,81115.6,307.9,-0.00236,1e-05,0.09803]
[1778045967848,43.54,81115.6,307.9,-0.00236,1e-05,0.09803]
[1778045968315,43.54,81117.58,307.9,-0.00234,1e-05,0.09708]
[1778045968537,43.54,81117.58,307.9,-0.00234,1e-05,0.09708]
[1778045968558,43.54,81117.58,307.9,-0.00234,1e-05,0.09708]
[1778045968606,43.54,81117.58,307.9,-0.00234,1e-05,0.09708]
[1778045968707,43.54,81117.58,307.9,-0.00234,1e-05,0.09708]
[1778045969548,43.54,81118.0,307.9,-0.00233,1e-05,0.09689]
[1778045969589,43.54,81092.99,307.9,-0.00267,1e-05,0.10936]
[1778045970596,43.54,81084.52,307.9,-0.00279,1e-05,0.11389]
[1778045971603,43.54,81084.49,307.9,-0.00271,1e-05,0.11044]
[1778045973008,43.54,81084.49,307.9,-0.00271,1e-05,0.11044]
[1778045973261,43.54,81085.87,307.9,-0.00269,1e-05,0.10971]
[1778045973712,43.54,81080.75,307.9,-0.00276,1e-05,0.11244]
[1778045975631,43.54,81076.42,307.9,-0.00283,2e-05,0.1148]
[1778045976335,43.54,81076.42,307.9,-0.00283,2e-05,0.1148]
[1778045980305,43.54,81076.09,307.9,-0.00283,2e-05,0.11498]
[1778045980926,43.54,81076.09,307.9,-0.00283,2e-05,0.11498]
[1778045981206,43.54,81076.43,307.9,-0.00283,2e-05,0.1148]
[1778045981382,43.54,81076.43,307.9,-0.00283,2e-05,0.1148]
[1778045981488,43.54,81076.43,307.9,-0.00283,2e-05,0.1148]
[1778045982072,43.54,81076.43,307.9,-0.00283,2e-05,0.1148]
[1778045981688,43.54,81064.31,307.9,-0.00302,2e-05,0.12163]
[1778045982701,43.54,81059.18,307.9,-0.0031,2e-05,0.12463]
[1778045983703,43.54,81053.43,307.9,-0.00319,2e-05,0.12807]
[1778045984649,43.54,81053.43,307.9,-0.00319,2e-05,0.12807]
[1778045984688,43.54,81053.43,307.9,-0.00319,2e-05,0.12807]
[1778045984818,43.54,81053.43,307.9,-0.00319,2e-05,0.12807]
[1778045984824,43.54,81056.64,307.9,-0.00314,2e-05,0.12614]
[1778045985139,43.54,81056.64,307.9,-0.00314,2e-05,0.12614]
[1778045985812,43.54,81056.64,307.9,-0.00314,2e-05,0.12614]
[1778045986554,43.54,81058.99,307.9,-0.0031,2e-05,0.12475]
[1778045986725,43.54,81063.06,307.9,-0.00304,2e-05,0.12236]
[1778045990097,43.54,81064.12,307.9,-0.00302,2e-05,0.12174]
[1778045990932,43.54,81064.12,307.9,-0.00302,2e-05,0.12174]
[1778045991330,43.54,81064.4,307.9,-0.00301,2e-05,0.12158]
[1778045992200,43.54,81065.0,307.9,-0.00301,2e-05,0.12124]
[1778045994084,43.54,81068.92,307.9,-0.00294,2e-05,0.11899]
[1778045994195,43.54,81068.92,307.9,-0.00294,2e-05,0.11899]
[1778045994781,43.54,81061.54,307.9,-0.00306,2e-05,0.12325]
[1778045995344,43.54,81061.54,307.9,-0.00306,2e-05,0.12325]
[1778045995860,43.54,81061.54,307.9,-0.00306,2e-05,0.12325]
[1778045997303,43.54,81059.48,307.9,-0.00309,2e-05,0.12446]
[1778045998588,43.54,81060.88,307.9,-0.00307,2e-05,0.12363]
[1778046001941,43.54,81060.55,307.9,-0.00308,2e-05,0.12383]
[1778046002631,43.54,81061.76,307.9,-0.00306,2e-05,0.12312]
[1778046002837,43.54,81054.66,307.9,-0.00317,2e-05,0.12733]
[1778046003320,43.54,81054.66,307.9,-0.00317,2e-05,0.12733]
[1778046003922,43.54,81054.66,307.9,-0.00317,2e-05,0.12733]
[1778046008223,43.54,81055.5,307.9,-0.00316,2e-05,0.12682]
[1778046008989,43.54,81055.5,307.9,-0.00316,2e-05,0.12682]
[1778046009578,43.54,81055.74,307.9,-0.00316,2e-05,0.12668]
[1778046009619,43.54,81055.74,307.9,-0.00316,2e-05,0.12668]
[1778046010155,43.54,81055.6,307.9,-0.00316,2e-05,0.12676]
[1778046010947,43.54,81055.6,307.9,-0.00316,2e-05,0.12676]
[1778046011547,43.54,81056.74,307.9,-0.00314,2e-05,0.12608]
[1778046012378,43.54,81056.98,307.9,-0.00314,2e-05,0.12594]
[1778046012907,43.54,81067.15,307.9,-0.00297,2e-05,0.12]
[1778046013940,43.54,81067.15,307.9,-0.00297,2e-05,0.12]
[1778046014041,43.54,81070.28,307.9,-0.00292,2e-05,0.11822]
[1778046014921,43.54,81073.45,307.9,-0.00287,2e-05,0.11645]
[1778046016946,43.54,81074.45,307.9,-0.00286,2e-05,0.11589]
[1778046017656,43.54,81074.94,307.9,-0.00285,2e-05,0.11562]
[1778046018756,43.54,81075.43,307.9,-0.00284,2e-05,0.11535]
[1778046018948,43.54,81080.78,307.9,-0.00276,1e-05,0.11243]
[1778046019361,43.54,81080.78,307.9,-0.00276,1e-05,0.11243]
[1778046020072,43.54,81080.78,307.9,-0.00276,1e-05,0.11243]
[1778046021996,43.54,81081.17,307.9,-0.00276,1e-05,0.11222]
[1778046022058,43.54,81084.33,307.9,-0.00271,1e-05,0.11052]
[1778046022641,43.54,81084.33,307.9,-0.00271,1e-05,0.11052]
[1778046025879,43.54,81084.73,307.9,-0.00271,1e-05,0.11031]
[1778046027347,43.54,81084.64,307.9,-0.00271,1e-05,0.11036]
[1778046029459,43.54,81085.7,307.9,-0.00269,1e-05,0.1098]
[1778046031037,43.54,81090.3,307.9,-0.00255,1e-05,0.10405]
[1778046031321,43.54,81090.3,307.9,-0.00255,1e-05,0.10405]
[1778046037079,43.54,81089.06,307.9,-0.00256,1e-05,0.10468]
[1778046038068,43.54,81089.06,307.9,-0.00256,1e-05,0.10468]
[1778046038627,43.54,81089.14,307.9,-0.00256,1e-05,0.10464]
[1778046041710,43.54,81090.49,307.9,-0.00254,1e-05,0.10396]
[1778046041738,43.54,81090.49,307.9,-0.00254,1e-05,0.10396]
[1778046043121,43.54,81098.8,307.9,-0.00243,1e-05,0.09983]
[1778046043241,43.54,81098.8,307.9,-0.00243,1e-05,0.09983]
[1778046043614,43.54,81098.8,307.9,-0.00243,1e-05,0.09983]
[1778046045821,43.54,81100.08,307.9,-0.00241,1e-05,0.0992]
[1778046045922,43.54,81103.9,307.9,-0.00237,1e-05,0.09736]
[1778046046283,43.54,81103.9,307.9,-0.00237,1e-05,0.09736]
[1778046046450,43.54,81103.9,307.9,-0.00237,1e-05,0.09736]
[1778046046712,43.54,81103.9,307.9,-0.00237,1e-05,0.09736]
[1778046047149,43.54,81095.31,307.9,-0.00248,1e-05,0.10154]
[1778046048155,43.54,81091.23,307.9,-0.00253,1e-05,0.10358]
[1778046050170,43.54,81096.22,307.9,-0.00247,1e-05,0.10109]
[1778046055206,43.54,81095.07,307.9,-0.00248,1e-05,0.10166]
[1778046056321,43.54,81095.07,307.9,-0.00248,1e-05,0.10166]
[1778046057432,43.54,81095.43,307.9,-0.00248,1e-05,0.10148]
[1778046062255,43.54,81102.63,307.9,-0.00238,1e-05,0.09797]
[1778046064204,43.54,81103.52,307.9,-0.00237,1e-05,0.09754]
[1778046065693,43.54,81103.47,307.9,-0.00237,1e-05,0.09757]
[1778046067110,43.54,81105.85,307.9,-0.00234,1e-05,0.09643]
[1778046067817,43.54,81106.43,307.9,-0.00233,1e-05,0.09616]
[1778046068297,43.54,81113.09,307.9,-0.00225,1e-05,0.09306]
[1778046072951,43.54,81113.53,307.9,-0.00224,1e-05,0.09286]
[1778046073062,43.54,81113.53,307.9,-0.00224,1e-05,0.09286]
[1778046073332,43.54,81116.74,307.9,-0.00221,1e-05,0.09139]
[1778046078367,43.54,81119.56,307.9,-0.00217,1e-05,0.09013]
[1778046080381,43.54,81123.44,307.9,-0.00213,1e-05,0.08841]
[1778046086423,43.54,81123.77,307.9,-0.00212,1e-05,0.08826]
[1778046087376,43.54,81123.77,307.9,-0.00212,1e-05,0.08826]
[1778046087719,43.54,81123.77,307.9,-0.00212,1e-05,0.08826]
[1778046088793,43.54,81123.94,307.9,-0.00212,1e-05,0.08819]
[1778046090285,43.54,81124.2,307.9,-0.00212,1e-05,0.08808]
[1778046091458,43.54,81125.46,307.9,-0.00204,1e-05,0.08467]
[1778046092465,43.54,81128.84,307.9,-0.002,1e-05,0.08324]
[1778046094479,43.54,81133.84,307.9,-0.00194,1e-05,0.08118]
[1778046095868,43.54,81133.84,307.9,-0.00194,1e-05,0.08118]
[1778046097366,43.54,81134.48,307.9,-0.00194,1e-05,0.08092]
[1778046098079,43.54,81134.48,307.9,-0.00194,1e-05,0.08092]
[1778046098146,43.54,81142.6,307.9,-0.00185,1e-05,0.07767]
[1778046098826,43.54,81142.6,307.9,-0.00185,1e-05,0.07767]
[1778046098922,43.54,81150.41,307.9,-0.00177,1e-05,0.07465]
[1778046101029,43.54,81153.4,307.9,-0.00174,1e-05,0.07353]
[1778046101586,43.54,81153.2,307.9,-0.00174,1e-05,0.0736]
[1778046101657,43.54,81147.31,307.9,-0.0018,1e-05,0.07584]
[1778046102540,43.54,81142.14,307.9,-0.00185,1e-05,0.07785]
[1778046106894,43.54,81143.65,307.9,-0.00184,1e-05,0.07726]
[1778046107576,43.54,81143.42,307.9,-0.00184,1e-05,0.07735]
[1778046108897,43.54,81143.43,307.9,-0.00184,1e-05,0.07734]
[1778046109472,43.54,81143.59,307.9,-0.00184,1e-05,0.07728]
[1778046111603,43.54,81147.9,307.9,-0.0018,1e-05,0.07561]
[1778046112278,43.54,81147.9,307.9,-0.0018,1e-05,0.07561]
[1778046113573,43.54,81147.81,307.9,-0.0018,1e-05,0.07565]
[1778046117137,43.54,81149.1,307.9,-0.00178,1e-05,0.07515]
[1778046117203,43.54,81149.1,307.9,-0.00178,1e-05,0.07515]
[1778046118171,43.54,81148.82,307.9,-0.00179,1e-05,0.07526]
[1778046117645,43.54,81140.71,307.9,-0.00187,1e-05,0.07841]
[1778046118831,43.54,81140.71,307.9,-0.00187,1e-05,0.07841]
[1778046121298,43.54,81136.26,307.9,-0.00192,1e-05,0.0802]
[1778046121948,43.54,81136.26,307.9,-0.00192,1e-05,0.0802]
[1778046122532,43.54,81136.1,307.9,-0.00192,1e-05,0.08026]
[1778046123002,43.54,81136.1,307.9,-0.00192,1e-05,0.08026]
[1778046123083,43.54,81132.53,307.9,-0.00196,1e-05,0.08172]
[1778046123221,43.54,81132.53,307.9,-0.00196,1e-05,0.08172]
[1778046123864,43.54,81132.53,307.9,-0.00196,1e-05,0.08172]
[1778046127764,43.54,81131.01,307.9,-0.00197,1e-05,0.08234]
[1778046128357,43.54,81131.03,307.9,-0.00197,1e-05,0.08233]
[1778046134763,43.54,81137.32,307.9,-0.00191,1e-05,0.07977]
[1778046137879,43.54,81137.16,307.9,-0.00191,1e-05,0.07983]
[1778046138266,43.54,81137.28,307.9,-0.00191,1e-05,0.07978]
[1778046140626,43.54,81137.32,307.9,-0.00191,1e-05,0.07977]
[1778046141936,43.54,81137.59,307.9,-0.0019,1e-05,0.07966]
[1778046143980,43.54,81137.64,307.9,-0.0019,1e-05,0.07964]
[1778046145119,43.54,81137.67,307.9,-0.0019,1e-05,0.07963]
[1778046147857,43.54,81143.03,307.9,-0.00185,1e-05,0.0775]
[1778046150058,43.54,81143.47,307.9,-0.00184,1e-05,0.07733]
[1778046150752,43.54,81143.55,307.9,-0.00184,1e-05,0.0773]
[1778046151885,43.54,81141.35,307.9,-0.0018,1e-05,0.07553]
[1778046154906,43.54,81137.39,307.9,-0.00184,1e-05,0.07707]
[1778046155800,43.54,81137.39,307.9,-0.00184,1e-05,0.07707]
[1778046156349,43.54,81137.22,307.9,-0.00184,1e-05,0.07713]
[1778046160189,43.54,81137.0,307.9,-0.00185,1e-05,0.07722]
[1778046160922,43.54,81137.65,307.9,-0.00184,1e-05,0.07696]
[1778046165269,43.54,81136.82,307.9,-0.00185,1e-05,0.07729]
[1778046166055,43.54,81136.82,307.9,-0.00185,1e-05,0.07729]
[1778046168590,43.54,81137.47,307.9,-0.00184,1e-05,0.07703]
[1778046169068,43.54,81137.47,307.9,-0.00184,1e-05,0.07703]
[1778046170267,43.54,81138.29,307.9,-0.00183,1e-05,0.07671]
[1778046170883,43.54,81138.29,307.9,-0.00183,1e-05,0.07671]
[1778046176053,43.54,81142.82,307.9,-0.00179,1e-05,0.07497]
[1778046177901,43.54,81142.47,307.9,-0.00179,1e-05,0.0751]
[1778046178053,43.54,81142.47,307.9,-0.00179,1e-05,0.0751]
[1778046178270,43.54,81143.89,307.9,-0.00178,1e-05,0.07456]
[1778046179074,43.54,81147.8,307.9,-0.00174,1e-05,0.07308]
[1778046179501,43.54,81147.8,307.9,-0.00174,1e-05,0.07308]
[1778046179601,43.54,81147.8,307.9,-0.00174,1e-05,0.07308]
[1778046180197,43.54,81147.8,307.9,-0.00174,1e-05,0.07308]
[1778046182170,43.54,81151.86,307.9,-0.0017,1e-05,0.07158]
[1778046182523,43.54,81152.63,307.9,-0.00169,1e-05,0.0713]
[1778046183102,43.54,81157.86,307.9,-0.00164,1e-05,0.06941]
[1778046183324,43.54,81157.86,307.9,-0.00164,1e-05,0.06941]
[1778046183889,43.54,81157.86,307.9,-0.00164,1e-05,0.06941]
[1778046190161,43.54,81160.92,307.9,-0.00161,1e-05,0.06833]
[1778046190744,43.54,81161.34,307.9,-0.00161,1e-05,0.06818]
[1778046194801,43.54,81160.56,307.9,-0.00162,1e-05,0.06845]
[1778046195398,43.54,81160.86,307.9,-0.00161,1e-05,0.06835]
[1778046196115,43.54,81160.86,307.9,-0.00161,1e-05,0.06835]
[1778046196775,43.54,81160.87,307.9,-0.00161,1e-05,0.06834]
[1778046198160,43.54,81160.84,307.9,-0.00161,1e-05,0.06835]
[1778046199337,43.54,81160.33,307.9,-0.00162,1e-05,0.06853]
[1778046201050,43.54,81161.0,307.9,-0.00161,1e-05,0.0683]
[1778046201550,43.54,81161.25,307.9,-0.00161,1e-05,0.06821]
[1778046202148,43.54,81161.25,307.9,-0.00161,1e-05,0.06821]
[1778046203441,43.54,81161.61,307.9,-0.00161,1e-05,0.06808]
[1778046205378,43.54,81161.48,307.9,-0.00161,1e-05,0.06813]
[1778046206795,43.54,81162.49,307.9,-0.0016,1e-05,0.06778]
[1778046211173,43.54,81163.29,307.9,-0.00159,1e-05,0.0675]
[1778046211298,43.54,81163.19,307.9,-0.00154,1e-05,0.06517]
[1778046211816,43.54,81163.19,307.9,-0.00154,1e-05,0.06517]
[1778046217400,43.54,81163.07,307.9,-0.00154,1e-05,0.06521]
[1778046219022,43.54,81163.06,307.9,-0.00154,1e-05,0.06522]
[1778046219544,43.54,81163.06,307.9,-0.00154,1e-05,0.06522]
[1778046223253,43.54,81165.71,307.9,-0.00152,1e-05,0.06432]
[1778046223289,43.54,81154.82,307.9,-0.00161,1e-05,0.06806]
[1778046223828,43.54,81154.82,307.9,-0.00161,1e-05,0.06806]
[1778046223891,43.54,81154.82,307.9,-0.00161,1e-05,0.06806]
[1778046224377,43.54,81153.38,307.9,-0.00163,1e-05,0.06857]
[1778046230434,43.54,81153.97,307.9,-0.00162,1e-05,0.06836]
[1778046232448,43.54,81157.49,307.9,-0.00159,1e-05,0.06713]
[1778046235015,43.54,81158.84,307.9,-0.00158,1e-05,0.06666]
[1778046235641,43.54,81159.59,307.9,-0.00157,1e-05,0.0664]
[1778046235977,43.54,81159.59,307.9,-0.00157,1e-05,0.0664]
[1778046236091,43.54,81159.59,307.9,-0.00157,1e-05,0.0664]
[1778046236503,43.54,81160.58,307.9,-0.00156,1e-05,0.06606]
[1778046237138,43.54,81160.58,307.9,-0.00156,1e-05,0.06606]
[1778046239446,43.54,81163.25,307.9,-0.00154,1e-05,0.06515]
[1778046240841,43.54,81163.42,307.9,-0.00154,1e-05,0.06509]
[1778046243525,43.54,81168.14,307.9,-0.00149,1e-05,0.06351]
[1778046248560,43.54,81169.79,307.9,-0.00148,1e-05,0.06297]
[1778046251344,43.54,81168.06,307.9,-0.0015,1e-05,0.06354]
[1778046251830,43.54,81168.06,307.9,-0.0015,1e-05,0.06354]
[1778046253159,43.54,81168.65,307.9,-0.00149,1e-05,0.06335]
[1778046253610,43.54,81169.77,307.9,-0.00148,1e-05,0.06298]
[1778046255289,43.54,81170.46,307.9,-0.00148,1e-05,0.06275]
[1778046256572,43.54,81170.46,307.9,-0.00148,1e-05,0.06275]
[1778046259262,43.54,81170.68,307.9,-0.00147,1e-05,0.06268]
[1778046260018,43.54,81170.68,307.9,-0.00147,1e-05,0.06268]
[1778046261248,43.54,81170.81,307.9,-0.00147,1e-05,0.06264]
[1778046263139,43.54,81169.9,307.9,-0.00148,1e-05,0.06293]
[1778046267111,43.54,81169.41,307.9,-0.00148,1e-05,0.0631]
[1778046267582,43.54,81169.4,307.9,-0.00148,1e-05,0.0631]
[1778046268113,43.54,81169.4,307.9,-0.00148,1e-05,0.0631]
[1778046268564,43.54,81169.29,307.9,-0.00149,1e-05,0.06314]
[1778046271559,43.54,81171.66,307.9,-0.00147,1e-05,0.06236]
[1778046272310,43.54,81171.66,307.9,-0.00147,1e-05,0.06236]
[1778046271729,43.54,81171.61,307.9,-0.00141,1e-05,0.06015]
[1778046276327,43.54,81173.89,307.9,-0.0014,1e-05,0.05943]
[1778046275761,43.54,81168.28,307.9,-0.00144,1e-05,0.06121]
[1778046276767,43.54,81164.65,307.9,-0.00147,1e-05,0.06238]
[1778046277774,43.54,81161.56,307.9,-0.0015,1e-05,0.0634]
[1778046280226,43.54,81161.72,307.9,-0.0015,1e-05,0.06335]
[1778046280893,43.54,81160.06,307.9,-0.00151,1e-05,0.0639]
[1778046281347,43.54,81160.06,307.9,-0.00151,1e-05,0.0639]
[1778046282158,43.54,81159.98,307.9,-0.00151,1e-05,0.06393]
[1778046282814,43.54,81160.23,307.9,-0.00151,1e-05,0.06384]
[1778046283661,43.54,81159.44,307.9,-0.00152,1e-05,0.06411]
[1778046287844,43.54,81153.02,307.9,-0.00157,1e-05,0.06629]
[1778046290890,43.54,81153.99,307.9,-0.00156,1e-05,0.06596]
[1778046291476,43.54,81153.99,307.9,-0.00156,1e-05,0.06596]
[1778046292134,43.54,81153.99,307.9,-0.00156,1e-05,0.06596]
[1778046292172,43.54,81157.42,307.9,-0.00153,1e-05,0.06479]
[1778046292707,43.54,81157.42,307.9,-0.00153,1e-05,0.06479]
[1778046293400,43.54,81157.69,307.9,-0.00153,1e-05,0.0647]
[1778046294075,43.54,81157.69,307.9,-0.00153,1e-05,0.0647]
[1778046297551,43.54,81157.06,307.9,-0.00154,1e-05,0.06491]
[1778046298232,43.54,81157.06,307.9,-0.00154,1e-05,0.06491]
[1778046303956,43.54,81156.58,307.9,-0.00154,1e-05,0.06507]
[1778046305847,43.54,81158.09,307.9,-0.00153,1e-05,0.06456]
[1778046306611,43.54,81157.96,307.9,-0.00153,1e-05,0.06461]
[1778046307201,43.54,81157.96,307.9,-0.00153,1e-05,0.06461]
[1778046307908,43.54,81157.43,307.9,-0.00153,1e-05,0.06478]
[1778046312014,43.54,81161.13,307.9,-0.0015,1e-05,0.06354]
[1778046314636,43.54,81161.48,307.9,-0.0015,1e-05,0.06343]
[1778046315203,43.54,81161.48,307.9,-0.0015,1e-05,0.06343]
[1778046316881,43.54,81160.55,307.9,-0.00151,1e-05,0.06374]
[1778046316956,43.54,81160.55,307.9,-0.00151,1e-05,0.06374]
[1778046316983,43.54,81160.55,307.9,-0.00151,1e-05,0.06374]
[1778046317305,43.54,81160.55,307.9,-0.00151,1e-05,0.06374]
[1778046317405,43.54,81163.75,307.9,-0.00148,1e-05,0.06268]
[1778046318056,43.54,81170.33,307.9,-0.00142,1e-05,0.06055]
[1778046319063,43.54,81173.99,307.9,-0.00139,1e-05,0.0594]
[1778046321077,43.54,81177.99,307.9,-0.00136,1e-05,0.05816]
[1778046323368,43.54,81179.47,307.9,-0.00135,1e-05,0.0577]
[1778046324772,43.54,81182.21,307.9,-0.00133,1e-05,0.05687]
[1778046329236,43.54,81180.87,307.9,-0.00134,1e-05,0.05728]
[1778046329921,43.54,81180.44,307.9,-0.00134,1e-05,0.05741]
[1778046331147,43.54,81180.73,307.9,-0.00129,1e-05,0.05523]
[1778046333161,43.54,81177.53,307.9,-0.00132,1e-05,0.05617]
[1778046335929,43.54,81176.15,307.9,-0.00133,1e-05,0.05659]
[1778046336668,43.54,81175.91,307.9,-0.00133,1e-05,0.05666]
[1778046341809,43.54,81176.24,307.9,-0.00133,1e-05,0.05656]
[1778046342307,43.54,81176.24,307.9,-0.00133,1e-05,0.05656]
[1778046343675,43.54,81176.86,307.9,-0.00132,1e-05,0.05637]
[1778046344243,43.54,81176.86,307.9,-0.00132,1e-05,0.05637]
[1778046346254,43.54,81180.83,307.9,-0.00129,1e-05,0.0552]
[1778046350695,43.54,81180.37,307.9,-0.0013,1e-05,0.05533]
[1778046352528,43.54,81179.88,307.9,-0.0013,1e-05,0.05548]
[1778046353305,43.54,81176.29,307.9,-0.00133,1e-05,0.05655]
[1778046354086,43.54,81176.29,307.9,-0.00133,1e-05,0.05655]
[1778046354591,43.54,81173.52,307.9,-0.00135,1e-05,0.05738]
[1778046355366,43.54,81173.52,307.9,-0.00135,1e-05,0.05738]
[1778046356132,43.54,81174.29,307.9,-0.00134,1e-05,0.05715]
[1778046357611,43.54,81176.22,307.9,-0.00133,1e-05,0.05657]
[1778046357748,43.54,81176.22,307.9,-0.00133,1e-05,0.05657]
[1778046358240,43.54,81176.22,307.9,-0.00133,1e-05,0.05657]
[1778046359005,43.54,81176.15,307.9,-0.00133,1e-05,0.05659]
[1778046359573,43.54,81176.11,307.9,-0.00133,1e-05,0.0566]
[1778046363328,43.54,81174.31,307.9,-0.00134,1e-05,0.05714]
[1778046364150,43.54,81175.09,307.9,-0.00134,1e-05,0.05691]
[1778046367335,43.54,81173.69,307.9,-0.00135,1e-05,0.05733]
[1778046368433,43.54,81173.7,307.9,-0.00135,1e-05,0.05733]
[1778046370963,43.54,81178.07,307.9,-0.00131,1e-05,0.05601]
[1778046373268,43.54,81177.96,307.9,-0.00131,1e-05,0.05605]
[1778046374382,43.54,81178.03,307.9,-0.00131,1e-05,0.05602]
[1778046375119,43.54,81178.13,307.9,-0.00131,1e-05,0.05599]
[1778046378163,43.54,81178.18,307.9,-0.00131,1e-05,0.05598]
[1778046378779,43.54,81178.13,307.9,-0.00131,1e-05,0.05599]
[1778046379119,43.54,81178.13,307.9,-0.00131,1e-05,0.05599]
[1778046382508,43.54,81174.94,307.9,-0.00134,1e-05,0.05695]
[1778046384285,43.54,81174.94,307.9,-0.00134,1e-05,0.05695]
[1778046385078,43.54,81175.84,307.9,-0.00133,1e-05,0.05668]
[1778046385770,43.54,81176.2,307.9,-0.00133,1e-05,0.05657]
[1778046387668,43.54,81177.26,307.9,-0.00132,1e-05,0.05625]
[1778046388549,43.54,81181.59,307.9,-0.00129,1e-05,0.05497]
[1778046390396,43.54,81181.59,307.9,-0.00129,1e-05,0.05497]
[1778046391178,43.54,81183.67,307.9,-0.00127,1e-05,0.05437]
[1778046391251,43.54,81181.61,307.9,-0.00124,1e-05,0.05293]
[1778046392578,43.54,81185.24,307.9,-0.00121,1e-05,0.0519]
[1778046397617,43.54,81185.1,307.9,-0.00121,1e-05,0.05194]
[1778046400637,43.54,81176.2,307.9,-0.00128,1e-05,0.05448]
[1778046403274,43.54,81173.63,307.9,-0.0013,1e-05,0.05524]
[1778046403921,43.54,81173.94,307.9,-0.0013,1e-05,0.05515]
[1778046407196,43.54,81173.22,307.9,-0.0013,1e-05,0.05536]
[1778046408074,43.54,81173.35,307.9,-0.0013,1e-05,0.05532]
[1778046410711,43.54,81174.53,307.9,-0.00129,1e-05,0.05497]
[1778046411710,43.54,81177.01,307.9,-0.00127,1e-05,0.05425]
[1778046411715,43.54,81182.37,307.9,-0.00123,1e-05,0.05271]
[1778046414223,43.54,81184.44,307.9,-0.00122,1e-05,0.05213]
[1778046414951,43.54,81184.52,307.9,-0.00122,1e-05,0.0521]
[1778046415593,43.54,81184.48,307.9,-0.00122,1e-05,0.05212]
[1778046415866,43.54,81184.48,307.9,-0.00122,1e-05,0.05212]
[1778046416750,43.54,81187.5,307.9,-0.0012,1e-05,0.05128]
[1778046417757,43.54,81183.91,307.9,-0.00122,1e-05,0.05228]
[1778046422792,43.54,81184.11,307.9,-0.00122,1e-05,0.05222]
[1778046423984,43.54,81184.11,307.9,-0.00122,1e-05,0.05222]
[1778046426334,43.54,81183.88,307.9,-0.00122,1e-05,0.05228]
[1778046430921,43.54,81185.12,307.9,-0.00121,1e-05,0.05194]
[1778046432106,43.54,81183.07,307.9,-0.00123,1e-05,0.05251]
[1778046437897,43.54,81182.97,307.9,-0.00123,1e-05,0.05254]
[1778046441048,43.54,81183.73,307.9,-0.00122,1e-05,0.05233]
[1778046441666,43.54,81184.09,307.9,-0.00122,1e-05,0.05223]
[1778046443449,43.54,81184.65,307.9,-0.00122,1e-05,0.05207]
[1778046444145,43.54,81185.07,307.9,-0.00121,1e-05,0.05195]
[1778046444505,43.54,81185.07,307.9,-0.00121,1e-05,0.05195]
[1778046445279,43.54,81185.23,307.9,-0.00121,1e-05,0.05191]
[1778046447967,43.54,81190.3,307.9,-0.00118,1e-05,0.05051]
[1778046449415,43.54,81190.3,307.9,-0.00118,1e-05,0.05051]
[1778046450157,43.54,81190.47,307.9,-0.00118,1e-05,0.05046]
[1778046451995,43.54,81190.65,307.9,-0.00113,1e-05,0.0485]
[1778046454009,43.54,81194.92,307.9,-0.0011,1e-05,0.04738]
[1778046456023,43.54,81201.44,307.9,-0.00106,1e-05,0.04572]
[1778046457030,43.54,81206.41,307.9,-0.00103,1e-05,0.04449]
[1778046458576,43.54,81207.98,307.9,-0.00102,1e-05,0.04411]
[1778046459899,43.54,81209.02,307.9,-0.00101,1e-05,0.04386]
[1778046462993,43.54,81209.24,307.9,-0.00101,1e-05,0.04381]
[1778046463665,43.54,81209.21,307.9,-0.00101,1e-05,0.04382]
[1778046464839,43.54,81209.21,307.9,-0.00101,1e-05,0.04382]
[1778046465513,43.54,81209.21,307.9,-0.00101,1e-05,0.04382]
[1778046467436,43.54,81208.6,307.9,-0.00102,1e-05,0.04396]
[1778046468095,43.54,81208.49,307.9,-0.00102,1e-05,0.04399]
[1778046473650,43.54,81208.71,307.9,-0.00102,1e-05,0.04394]
[1778046474207,43.54,81208.71,307.9,-0.00102,1e-05,0.04394]
[1778046474893,43.54,81208.33,307.9,-0.00102,1e-05,0.04403]
[1778046475460,43.54,81208.33,307.9,-0.00102,1e-05,0.04403]
[1778046482966,43.54,81210.6,307.9,-0.001,1e-05,0.04348]
[1778046483661,43.54,81211.57,307.9,-0.001,1e-05,0.04325]
[1778046486233,43.54,81215.26,307.9,-0.00098,1e-05,0.04238]
[1778046487239,43.54,81223.99,307.9,-0.00093,1e-05,0.04038]
[1778046488248,43.54,81228.66,307.9,-0.0009,1e-05,0.03935]
[1778046489254,43.54,81238.24,307.9,-0.00085,1e-05,0.0373]
[1778046490261,43.54,81233.8,307.9,-0.00087,1e-05,0.03824]
[1778046490936,43.54,81233.8,307.9,-0.00087,1e-05,0.03824]
[1778046490988,43.54,81233.8,307.9,-0.00087,1e-05,0.03824]
[1778046491268,43.54,81226.92,307.9,-0.00091,1e-05,0.03973]
[1778046491914,43.54,81226.92,307.9,-0.00091,1e-05,0.03973]
[1778046492275,43.54,81222.92,307.9,-0.00093,1e-05,0.04062]
[1778046494129,43.54,81221.38,307.9,-0.00094,1e-05,0.04097]
[1778046494952,43.54,81219.2,307.9,-0.00095,1e-05,0.04147]
[1778046495614,43.54,81217.11,307.9,-0.00097,1e-05,0.04195]
[1778046496195,43.54,81217.11,307.9,-0.00097,1e-05,0.04195]
[1778046497052,43.54,81217.72,307.9,-0.00096,1e-05,0.04181]
[1778046498984,43.54,81217.23,307.9,-0.00096,1e-05,0.04192]
[1778046500294,43.54,81217.76,307.9,-0.00096,1e-05,0.0418]
[1778046505207,43.54,81217.06,307.9,-0.00097,1e-05,0.04196]
[1778046505929,43.54,81217.03,307.9,-0.00097,1e-05,0.04197]
[1778046506519,43.54,81217.03,307.9,-0.00097,1e-05,0.04197]
[1778046507150,43.54,81216.86,307.9,-0.00097,1e-05,0.04201]
[1778046511408,43.54,81219.6,307.9,-0.00091,1e-05,0.03973]
[1778046516443,43.54,81220.01,307.9,-0.00091,1e-05,0.03964]
[1778046518987,43.54,81219.86,307.9,-0.00091,1e-05,0.03968]
[1778046519532,43.54,81219.86,307.9,-0.00091,1e-05,0.03968]
[1778046521456,43.54,81220.14,307.9,-0.00091,1e-05,0.03961]
[1778046522796,43.54,81218.47,307.9,-0.00092,1e-05,0.03998]
[1778046526333,43.54,81217.52,307.9,-0.00093,1e-05,0.0402]
[1778046527946,43.54,81220.78,307.9,-0.00091,1e-05,0.03947]
[1778046532258,43.54,81221.98,307.9,-0.0009,1e-05,0.03921]
[1778046533098,43.54,81220.11,307.9,-0.00091,1e-05,0.03962]
[1778046535697,43.54,81220.99,307.9,-0.00091,1e-05,0.03943]
[1778046536220,43.54,81220.99,307.9,-0.00091,1e-05,0.03943]
[1778046541440,43.54,81222.7,307.9,-0.0009,1e-05,0.03905]
[1778046542190,43.54,81221.33,307.9,-0.0009,1e-05,0.03935]
[1778046542899,43.54,81221.38,307.9,-0.0009,1e-05,0.03934]
[1778046543362,43.54,81221.38,307.9,-0.0009,1e-05,0.03934]
[1778046548795,43.54,81221.01,307.9,-0.00091,1e-05,0.03942]
[1778046549052,43.54,81221.01,307.9,-0.00091,1e-05,0.03942]
[1778046550681,43.54,81227.27,307.9,-0.00087,1e-05,0.03807]
[1778046553891,43.54,81229.89,307.9,-0.00086,1e-05,0.03751]
[1778046555138,43.54,81229.52,307.9,-0.00086,1e-05,0.03759]
[1778046556374,43.54,81228.97,307.9,-0.00086,1e-05,0.03771]
[1778046557108,43.54,81229.11,307.9,-0.00086,1e-05,0.03768]
[1778046557685,43.54,81229.61,307.9,-0.00086,1e-05,0.03757]
[1778046558900,43.54,81229.42,307.9,-0.00086,1e-05,0.03761]
[1778046559744,43.54,81232.91,307.9,-0.00084,1e-05,0.03688]
[1778046561011,43.54,81232.91,307.9,-0.00084,1e-05,0.03688]
[1778046561054,43.54,81236.7,307.9,-0.00082,1e-05,0.03611]
[1778046562202,43.54,81236.7,307.9,-0.00082,1e-05,0.03611]
[1778046566585,43.54,81239.87,307.9,-0.00081,0.0,0.03547]
[1778046567247,43.54,81239.44,307.9,-0.00081,0.0,0.03555]
[1778046567800,43.54,81243.81,307.9,-0.00079,0.0,0.03469]
[1778046571828,43.54,81246.08,307.9,-0.00075,0.0,0.03283]
[1778046572835,43.54,81252.08,307.9,-0.00072,0.0,0.03172]
[1778046578463,43.54,81253.27,307.9,-0.00071,0.0,0.03151]
[1778046579299,43.54,81252.89,307.9,-0.00071,0.0,0.03158]
[1778046579676,43.54,81248.73,307.9,-0.00073,0.0,0.03234]
[1778046579709,43.54,81248.73,307.9,-0.00073,0.0,0.03234]
[1778046579884,43.54,81243.99,307.9,-0.00075,0.0,0.03322]
[1778046580891,43.54,81236.34,307.9,-0.00079,0.0,0.0347]
[1778046583297,43.54,81234.87,307.9,-0.0008,0.0,0.03499]
[1778046584045,43.54,81237.79,307.9,-0.00078,0.0,0.03441]
[1778046588728,43.54,81236.59,307.9,-0.00079,0.0,0.03465]
[1778046589297,43.54,81236.59,307.9,-0.00079,0.0,0.03465]
[1778046594304,43.54,81237.62,307.9,-0.00079,0.0,0.03445]
[1778046595727,43.54,81237.2,307.9,-0.00079,0.0,0.03453]
[1778046596292,43.54,81237.2,307.9,-0.00079,0.0,0.03453]
[1778046597397,43.54,81236.99,307.9,-0.00079,0.0,0.03457]
[1778046599179,43.54,81237.1,307.9,-0.00079,0.0,0.03455]
[1778046600399,43.54,81237.12,307.9,-0.00079,0.0,0.03454]
[1778046603654,43.54,81237.96,307.9,-0.00078,0.0,0.03438]
[1778046603048,43.54,81244.78,307.9,-0.00075,0.0,0.03307]
[1778046605699,43.54,81246.84,307.9,-0.00074,0.0,0.03269]
[1778046607424,43.54,81246.91,307.9,-0.00074,0.0,0.03267]
[1778046608100,43.54,81248.25,307.9,-0.00074,0.0,0.03242]
[1778046608698,43.54,81248.25,307.9,-0.00074,0.0,0.03242]
[1778046608139,43.54,81252.53,307.9,-0.00072,0.0,0.03164]
[1778046609261,43.54,81252.53,307.9,-0.00072,0.0,0.03164]
[1778046610350,43.54,81253.42,307.9,-0.00071,0.0,0.03148]
[1778046611216,43.54,81253.42,307.9,-0.00071,0.0,0.03148]
[1778046614639,43.54,81253.6,307.9,-0.00071,0.0,0.03145]
[1778046615184,43.54,81253.36,307.9,-0.00071,0.0,0.03149]
[1778046615970,43.54,81251.41,307.9,-0.00072,0.0,0.03185]
[1778046616601,43.54,81251.41,307.9,-0.00072,0.0,0.03185]
[1778046619307,43.54,81249.82,307.9,-0.00073,0.0,0.03214]
[1778046619998,43.54,81249.15,307.9,-0.00073,0.0,0.03226]
[1778046622730,43.54,81247.09,307.9,-0.00074,0.0,0.03264]
[1778046623238,43.54,81247.09,307.9,-0.00074,0.0,0.03264]
[1778046626509,43.54,81249.34,307.9,-0.00073,0.0,0.03222]
[1778046629142,43.54,81248.94,307.9,-0.00073,0.0,0.0323]
[1778046631243,43.54,81250.84,307.9,-0.00069,0.0,0.0306]
[1778046635748,43.54,81253.77,307.9,-0.00068,0.0,0.03009]
[1778046636331,43.54,81253.77,307.9,-0.00068,0.0,0.03009]
[1778046638131,43.54,81254.93,307.9,-0.00068,0.0,0.02989]
[1778046638872,43.54,81255.03,307.9,-0.00068,0.0,0.02987]
[1778046641295,43.54,81254.92,307.9,-0.00068,0.0,0.02989]
[1778046642020,43.54,81254.92,307.9,-0.00068,0.0,0.02989]
[1778046645631,43.54,81252.96,307.9,-0.00068,0.0,0.03023]
[1778046645725,43.54,81252.96,307.9,-0.00068,0.0,0.03023]
[1778046646351,43.54,81258.66,307.9,-0.00066,0.0,0.02925]
[1778046647649,43.54,81261.77,307.9,-0.00065,0.0,0.02873]
[1778046649134,43.54,81263.42,307.9,-0.00064,0.0,0.02846]
[1778046649716,43.54,81263.42,307.9,-0.00064,0.0,0.02846]
[1778046649372,43.54,81266.43,307.9,-0.00063,0.0,0.02796]
[1778046654408,43.54,81266.91,307.9,-0.00063,0.0,0.02789]
[1778046659135,43.54,81267.37,307.9,-0.00063,0.0,0.02781]
[1778046660283,43.54,81267.37,307.9,-0.00063,0.0,0.02781]
[1778046661588,43.54,81267.37,307.9,-0.00063,0.0,0.02781]
[1778046662213,43.54,81267.93,307.9,-0.00062,0.0,0.02772]
[1778046663985,43.54,81268.35,307.9,-0.00062,0.0,0.02765]
[1778046665871,43.54,81265.67,307.9,-0.00063,0.0,0.02809]
[1778046667248,43.54,81267.76,307.9,-0.00062,0.0,0.02775]
[1778046667983,43.54,81268.08,307.9,-0.00062,0.0,0.0277]
[1778046670269,43.54,81268.07,307.9,-0.00062,0.0,0.0277]
[1778046670864,43.54,81267.9,307.9,-0.00062,0.0,0.02773]
[1778046672681,43.54,81266.8,307.9,-0.00063,0.0,0.0279]
[1778046672755,43.54,81263.69,307.9,-0.00064,0.0,0.02841]
[1778046672999,43.54,81263.69,307.9,-0.00064,0.0,0.02841]
[1778046673448,43.54,81263.69,307.9,-0.00064,0.0,0.02841]
[1778046673770,43.54,81255.44,307.9,-0.00067,0.0,0.0298]
[1778046674172,43.54,81255.44,307.9,-0.00067,0.0,0.0298]
[1778046676562,43.54,81248.84,307.9,-0.0007,0.0,0.03096]
[1778046678577,43.54,81245.75,307.9,-0.00072,0.0,0.03151]
[1778046683612,43.54,81238.71,307.9,-0.00075,0.0,0.03281]
[1778046684618,43.54,81235.69,307.9,-0.00076,0.0,0.03338]
[1778046685249,43.54,81235.69,307.9,-0.00076,0.0,0.03338]
[1778046686111,43.54,81234.02,307.9,-0.00077,0.0,0.0337]
[1778046687406,43.54,81234.31,307.9,-0.00077,0.0,0.03364]
[1778046688127,43.54,81235.4,307.9,-0.00076,0.0,0.03343]
[1778046692366,43.54,81236.17,307.9,-0.00076,0.0,0.03329]
[1778046692675,43.54,81236.3,307.9,-0.00073,0.0,0.03186]
[1778046693024,43.54,81236.3,307.9,-0.00073,0.0,0.03186]
[1778046698638,43.54,81235.73,307.9,-0.00073,0.0,0.03196]
[1778046699320,43.54,81236.28,307.9,-0.00073,0.0,0.03186]
[1778046701740,43.54,81235.93,307.9,-0.00073,0.0,0.03193]
[1778046702210,43.54,81235.93,307.9,-0.00073,0.0,0.03193]
[1778046705827,43.54,81235.93,307.9,-0.00073,0.0,0.03193]
[1778046707113,43.54,81235.5,307.9,-0.00073,0.0,0.03201]
[1778046709742,43.54,81235.58,307.9,-0.00073,0.0,0.03199]
[1778046710370,43.54,81235.58,307.9,-0.00073,0.0,0.03199]
[1778046711032,43.54,81235.83,307.9,-0.00073,0.0,0.03195]
[1778046711406,43.54,81235.83,307.9,-0.00073,0.0,0.03195]
[1778046712235,43.54,81235.83,307.9,-0.00073,0.0,0.03195]
[1778046713607,43.54,81235.75,307.9,-0.00073,0.0,0.03196]
[1778046715339,43.54,81235.79,307.9,-0.00073,0.0,0.03195]
[1778046716099,43.54,81235.83,307.9,-0.00073,0.0,0.03195]
[1778046717210,43.54,81236.48,307.9,-0.00073,0.0,0.03183]
[1778046717902,43.54,81236.16,307.9,-0.00073,0.0,0.03189]
[1778046718493,43.54,81236.16,307.9,-0.00073,0.0,0.03189]
[1778046719771,43.54,81236.19,307.9,-0.00073,0.0,0.03188]
[1778046720872,43.54,81232.62,307.9,-0.00074,0.0,0.03254]
[1778046722886,43.54,81228.56,307.9,-0.00076,0.0,0.03331]
[1778046724060,43.54,81228.56,307.9,-0.00076,0.0,0.03331]
[1778046726013,43.54,81226.48,307.9,-0.00077,0.0,0.03371]
[1778046729500,43.54,81226.45,307.9,-0.00077,0.0,0.03371]
[1778046730176,43.54,81226.52,307.9,-0.00077,0.0,0.0337]
[1778046732920,43.54,81225.8,307.9,-0.00078,0.0,0.03384]
[1778046733387,43.54,81225.8,307.9,-0.00078,0.0,0.03384]
[1778046734741,43.54,81226.28,307.9,-0.00077,0.0,0.03375]
[1778046735283,43.54,81226.23,307.9,-0.00077,0.0,0.03376]
[1778046737722,43.54,81226.27,307.9,-0.00077,0.0,0.03375]
[1778046737747,43.54,81226.27,307.9,-0.00077,0.0,0.03375]
[1778046739002,43.54,81222.38,307.9,-0.00079,0.0,0.03451]
[1778046744040,43.54,81221.02,307.9,-0.0008,0.0,0.03478]
[1778046749074,43.54,81222.85,307.9,-0.00079,0.0,0.03441]
[1778046751089,43.54,81222.71,307.9,-0.00076,0.0,0.03299]
[1778046753310,43.54,81220.74,307.9,-0.00077,0.0,0.03336]
[1778046754008,43.54,81220.78,307.9,-0.00077,0.0,0.03336]
[1778046757776,43.54,81219.86,307.9,-0.00077,0.0,0.03353]
[1778046758647,43.54,81220.24,307.9,-0.00077,0.0,0.03346]
[1778046759218,43.54,81220.74,307.9,-0.00077,0.0,0.03336]
[1778046761300,43.54,81220.62,307.9,-0.00077,0.0,0.03339]
[1778046767201,43.54,81216.67,307.9,-0.00079,0.0,0.03415]
[1778046768286,43.54,81216.67,307.9,-0.00079,0.0,0.03415]
[1778046768718,43.54,81216.67,307.9,-0.00079,0.0,0.03415]
[1778046776150,43.54,81221.65,307.9,-0.00076,0.0,0.03319]
[1778046776800,43.54,81221.65,307.9,-0.00076,0.0,0.03319]
[1778046777544,43.54,81222.54,307.9,-0.00076,0.0,0.03302]
[1778046778703,43.54,81220.57,307.9,-0.00077,0.0,0.0334]
[1778046780474,43.54,81220.08,307.9,-0.00077,0.0,0.03349]
[1778046781186,43.54,81219.62,307.9,-0.00077,0.0,0.03358]
[1778046781706,43.54,81219.62,307.9,-0.00077,0.0,0.03358]
[1778046782330,43.54,81219.62,307.9,-0.00077,0.0,0.03358]
[1778046786332,43.54,81219.96,307.9,-0.00077,0.0,0.03351]
[1778046787264,43.54,81220.46,307.9,-0.00077,0.0,0.03342]
[1778046789404,43.54,81223.26,307.9,-0.00076,0.0,0.03288]
[1778046789515,43.54,81223.26,307.9,-0.00076,0.0,0.03288]
[1778046791371,43.54,81228.75,307.9,-0.00073,0.0,0.03186]
[1778046792091,43.54,81228.75,307.9,-0.00073,0.0,0.03186]
[1778046792580,43.54,81228.75,307.9,-0.00073,0.0,0.03186]
[1778046796971,43.54,81229.12,307.9,-0.00073,0.0,0.03179]
[1778046797707,43.54,81229.12,307.9,-0.00073,0.0,0.03179]
[1778046801976,43.54,81229.12,307.9,-0.00073,0.0,0.03179]
[1778046802529,43.54,81229.12,307.9,-0.00073,0.0,0.03179]
[1778046808971,43.54,81228.89,307.9,-0.00073,0.0,0.03183]
[1778046809586,43.54,81228.89,307.9,-0.00073,0.0,0.03183]
[1778046811009,43.54,81226.13,307.9,-0.00074,0.0,0.03234]
[1778046811437,43.54,81226.13,307.9,-0.00074,0.0,0.03234]
[1778046811511,43.54,81226.01,307.9,-0.00071,0.0,0.03098]
[1778046812931,43.54,81226.2,307.9,-0.00071,0.0,0.03094]
[1778046813352,43.54,81226.2,307.9,-0.00071,0.0,0.03094]
[1778046813985,43.54,81226.2,307.9,-0.00071,0.0,0.03094]
[1778046816041,43.54,81223.49,307.9,-0.00072,0.0,0.03143]
[1778046816426,43.54,81223.49,307.9,-0.00072,0.0,0.03143]
[1778046817890,43.54,81223.49,307.9,-0.00072,0.0,0.03143]
[1778046822443,43.54,81223.61,307.9,-0.00072,0.0,0.03141]
[1778046823122,43.54,81223.31,307.9,-0.00072,0.0,0.03146]
[1778046827554,43.54,81223.09,307.9,-0.00073,0.0,0.03151]
[1778046828083,43.54,81223.32,307.9,-0.00072,0.0,0.03146]
[1778046828558,43.54,81223.32,307.9,-0.00072,0.0,0.03146]
[1778046829947,43.54,81223.32,307.9,-0.00072,0.0,0.03146]
[1778046835679,43.54,81224.86,307.9,-0.00072,0.0,0.03118]
[1778046837810,43.54,81226.1,307.9,-0.00071,0.0,0.03096]
[1778046838274,43.54,81228.61,307.9,-0.0007,0.0,0.03051]
[1778046840128,43.54,81228.47,307.9,-0.0007,0.0,0.03054]
[1778046840702,43.54,81228.47,307.9,-0.0007,0.0,0.03054]
[1778046842729,43.54,81234.69,307.9,-0.00067,0.0,0.02945]
[1778046843498,43.54,81234.69,307.9,-0.00067,0.0,0.02945]
[1778046843900,43.54,81234.69,307.9,-0.00067,0.0,0.02945]
[1778046843918,43.54,81238.97,307.9,-0.00066,0.0,0.02872]
[1778046845182,43.54,81240.89,307.9,-0.00065,0.0,0.0284]
[1778046845817,43.54,81240.89,307.9,-0.00065,0.0,0.0284]
[1778046846472,43.54,81242.42,307.9,-0.00064,0.0,0.02814]
[1778046847089,43.54,81244.13,307.9,-0.00063,0.0,0.02786]
[1778046848888,43.54,81246.4,307.9,-0.00063,0.0,0.02749]
[1778046849721,43.54,81246.81,307.9,-0.00062,0.0,0.02743]
[1778046854813,43.54,81244.9,307.9,-0.00063,0.0,0.02774]
[1778046859848,43.54,81244.5,307.9,-0.00063,0.0,0.0278]
[1778046864883,43.54,81243.15,307.9,-0.00064,0.0,0.02802]
[1778046865356,43.54,81243.15,307.9,-0.00064,0.0,0.02802]
[1778046866215,43.54,81240.79,307.9,-0.00065,0.0,0.02841]
[1778046871932,43.54,81240.19,307.9,-0.00062,0.0,0.02725]
[1778046877975,43.54,81242.51,307.9,-0.00061,0.0,0.02688]
[1778046878683,43.54,81242.51,307.9,-0.00061,0.0,0.02688]
[1778046879259,43.54,81242.55,307.9,-0.00061,0.0,0.02688]
[1778046880033,43.54,81242.55,307.9,-0.00061,0.0,0.02688]
[1778046880739,43.54,81242.55,307.9,-0.00061,0.0,0.02688]
[1778046884346,43.54,81242.45,307.9,-0.00061,0.0,0.02689]
[1778046885195,43.54,81242.43,307.9,-0.00061,0.0,0.02689]
[1778046889053,43.54,81237.78,307.9,-0.00063,0.0,0.02764]
[1778046890060,43.54,81232.89,307.9,-0.00065,0.0,0.02845]
[1778046891377,43.54,81232.89,307.9,-0.00065,0.0,0.02845]
[1778046892263,43.54,81232.09,307.9,-0.00066,0.0,0.02859]
[1778046896980,43.54,81232.03,307.9,-0.00066,0.0,0.0286]
[1778046897218,43.54,81232.0,307.9,-0.00066,0.0,0.0286]
[1778046898116,43.54,81225.58,307.9,-0.00068,0.0,0.0297]
[1778046899968,43.54,81225.58,307.9,-0.00068,0.0,0.0297]
[1778046899123,43.54,81222.03,307.9,-0.0007,0.0,0.03032]
[1778046901137,43.54,81225.28,307.9,-0.00068,0.0,0.02975]
[1778046902124,43.54,81225.28,307.9,-0.00068,0.0,0.02975]
[1778046902557,43.54,81225.28,307.9,-0.00068,0.0,0.02975]
[1778046903224,43.54,81226.56,307.9,-0.00068,0.0,0.02953]
[1778046907880,43.54,81225.2,307.9,-0.00068,0.0,0.02977]
[1778046908276,43.54,81227.11,307.9,-0.00068,0.0,0.02943]
[1778046912110,43.54,81228.56,307.9,-0.00067,0.0,0.02918]
[1778046912744,43.54,81228.56,307.9,-0.00067,0.0,0.02918]
[1778046919263,43.54,81231.05,307.9,-0.00066,0.0,0.02876]
[1778046921277,43.54,81234.52,307.9,-0.00065,0.0,0.02818]
[1778046922436,43.54,81234.52,307.9,-0.00065,0.0,0.02818]
[1778046923251,43.54,81236.95,307.9,-0.00064,0.0,0.02778]
[1778046924404,43.54,81237.64,307.9,-0.00063,0.0,0.02767]
[1778046925224,43.54,81238.34,307.9,-0.00063,0.0,0.02755]
[1778046926433,43.54,81236.02,307.9,-0.00064,0.0,0.02793]
[1778046927111,43.54,81235.91,307.9,-0.00064,0.0,0.02795]
[1778046932070,43.54,81237.47,307.9,-0.00063,0.0,0.02769]
[1778046932789,43.54,81237.47,307.9,-0.00063,0.0,0.02769]
[1778046932890,43.54,81238.02,307.9,-0.0006,0.0,0.02637]
[1778046933943,43.54,81238.02,307.9,-0.0006,0.0,0.02637]
[1778046935792,43.54,81239.8,307.9,-0.0006,0.0,0.02609]
[1778046941101,43.54,81241.69,307.9,-0.00059,0.0,0.0258]
[1778046941753,43.54,81241.69,307.9,-0.00059,0.0,0.0258]
[1778046943063,43.54,81241.69,307.9,-0.00059,0.0,0.0258]
[1778046943500,43.54,81241.69,307.9,-0.00059,0.0,0.0258]
[1778046944743,43.54,81241.51,307.9,-0.00059,0.0,0.02582]
[1778046945386,43.54,81241.52,307.9,-0.00059,0.0,0.02582]
[1778046949359,43.54,81242.02,307.9,-0.00059,0.0,0.02575]
[1778046950700,43.54,81242.09,307.9,-0.00059,0.0,0.02574]
[1778046954899,43.54,81245.05,307.9,-0.00058,0.0,0.02529]
[1778046955648,43.54,81245.07,307.9,-0.00058,0.0,0.02528]
[1778046961405,43.54,81244.29,307.9,-0.00058,0.0,0.0254]
[1778046962154,43.54,81244.29,307.9,-0.00058,0.0,0.0254]
[1778046965204,43.54,81245.45,307.9,-0.00057,0.0,0.02523]
[1778046965223,43.54,81245.45,307.9,-0.00057,0.0,0.02523]
[1778046967114,43.54,81246.83,307.9,-0.00057,0.0,0.02502]
[1778046967881,43.54,81246.83,307.9,-0.00057,0.0,0.02502]
[1778046968951,43.54,81246.13,307.9,-0.00057,0.0,0.02512]
[1778046969531,43.54,81246.09,307.9,-0.00057,0.0,0.02513]
[1778046970656,43.54,81246.09,307.9,-0.00057,0.0,0.02513]
[1778046971362,43.54,81246.02,307.9,-0.00057,0.0,0.02514]
[1778046972637,43.54,81251.26,307.9,-0.00055,0.0,0.02436]
[1778046973732,43.54,81251.26,307.9,-0.00055,0.0,0.02436]
[1778046974693,43.54,81253.22,307.9,-0.00055,0.0,0.02408]
[1778046974759,43.54,81258.74,307.9,-0.00053,0.0,0.02329]
[1778046975658,43.54,81263.02,307.9,-0.00051,0.0,0.0227]
[1778046976419,43.54,81263.02,307.9,-0.00051,0.0,0.0227]
[1778046977271,43.54,81263.48,307.9,-0.00051,0.0,0.02264]
[1778046982707,43.54,81267.21,307.9,-0.0005,0.0,0.02213]
[1778046985795,43.54,81269.05,307.9,-0.00049,0.0,0.02189]
[1778046986395,43.54,81268.51,307.9,-0.00049,0.0,0.02196]
[1778046987109,43.54,81268.46,307.9,-0.00049,0.0,0.02197]
[1778046988651,43.54,81267.52,307.9,-0.0005,0.0,0.02209]
[1778046991069,43.54,81269.98,307.9,-0.00049,0.0,0.02177]
[1778046991473,43.54,81270.78,307.9,-0.00049,0.0,0.02166]
[1778046991770,43.54,81270.89,307.9,-0.00046,0.0,0.02063]
[1778046996805,43.54,81269.55,307.9,-0.00047,0.0,0.0208]
[1778047000895,43.54,81269.37,307.9,-0.00047,0.0,0.02082]
[1778047002140,43.54,81270.0,307.9,-0.00047,0.0,0.02074]
[1778047003269,43.54,81270.44,307.9,-0.00047,0.0,0.02069]
[1778047004072,43.54,81270.44,307.9,-0.00047,0.0,0.02069]
[1778047005334,43.54,81270.85,307.9,-0.00046,0.0,0.02063]
[1778047006250,43.54,81270.92,307.9,-0.00046,0.0,0.02062]
[1778047007365,43.54,81270.92,307.9,-0.00046,0.0,0.02062]
[1778047008222,43.54,81270.8,307.9,-0.00046,0.0,0.02064]
[1778047009479,43.54,81270.4,307.9,-0.00047,0.0,0.02069]
[1778047010071,43.54,81270.4,307.9,-0.00047,0.0,0.02069]
[1778047010825,43.54,81270.5,307.9,-0.00047,0.0,0.02068]
[1778047011296,43.54,81270.6,307.9,-0.00047,0.0,0.02066]
[1778047017191,43.54,81268.46,307.9,-0.00047,0.0,0.02094]
[1778047017881,43.54,81268.46,307.9,-0.00047,0.0,0.02094]
[1778047023061,43.54,81272.25,307.9,-0.00046,0.0,0.02046]
[1778047023616,43.54,81272.25,307.9,-0.00046,0.0,0.02046]
[1778047029029,43.54,81271.74,307.9,-0.00046,0.0,0.02052]
[1778047029583,43.54,81271.74,307.9,-0.00046,0.0,0.02052]
[1778047030174,43.54,81272.73,307.9,-0.00046,0.0,0.0204]
[1778047031997,43.54,81270.42,307.9,-0.00047,0.0,0.02069]
[1778047032473,43.54,81270.57,307.9,-0.00047,0.0,0.02067]
[1778047035999,43.54,81270.18,307.9,-0.00047,0.0,0.02072]
[1778047036753,43.54,81272.02,307.9,-0.00046,0.0,0.02049]
[1778047039228,43.54,81271.81,307.9,-0.00046,0.0,0.02051]
[1778047040106,43.54,81277.72,307.9,-0.00044,0.0,0.01978]
[1778047040182,43.54,81277.72,307.9,-0.00044,0.0,0.01978]
[1778047040932,43.54,81277.72,307.9,-0.00044,0.0,0.01978]
[1778047042130,43.54,81278.04,307.9,-0.00044,0.0,0.01975]
[1778047043358,43.54,81278.52,307.9,-0.00044,0.0,0.01969]
[1778047044132,43.54,81278.52,307.9,-0.00044,0.0,0.01969]
[1778047047111,43.54,81278.58,307.9,-0.00044,0.0,0.01968]
[1778047047690,43.54,81278.58,307.9,-0.00044,0.0,0.01968]
[1778047051184,43.54,81277.1,307.9,-0.00042,0.0,0.01891]
[1778047057162,43.54,81278.04,307.9,-0.00042,0.0,0.0188]
[1778047058643,43.54,81276.98,307.9,-0.00042,0.0,0.01892]
[1778047060246,43.54,81273.13,307.9,-0.00044,0.0,0.01937]
[1778047065281,43.54,81272.93,307.9,-0.00044,0.0,0.0194]
[1778047066433,43.54,81272.93,307.9,-0.00044,0.0,0.0194]
[1778047067271,43.54,81272.93,307.9,-0.00044,0.0,0.0194]
[1778047068410,43.54,81272.98,307.9,-0.00044,0.0,0.01939]
[1778047069172,43.54,81272.98,307.9,-0.00044,0.0,0.01939]
[1778047074344,43.54,81277.64,307.9,-0.00042,0.0,0.01884]
[1778047075351,43.54,81281.46,307.9,-0.00041,0.0,0.0184]
[1778047078799,43.54,81284.26,307.9,-0.0004,0.0,0.01809]
[1778047079357,43.54,81284.97,307.9,-0.0004,0.0,0.01801]
[1778047082263,43.54,81286.97,307.9,-0.0004,0.0,0.01778]
[1778047083035,43.54,81286.97,307.9,-0.0004,0.0,0.01778]
[1778047083530,43.54,81286.76,307.9,-0.0004,0.0,0.01781]
[1778047084414,43.54,81283.68,307.9,-0.00041,0.0,0.01815]
[1778047085860,43.54,81283.68,307.9,-0.00041,0.0,0.01815]
[1778047086409,43.54,81282.57,307.9,-0.00041,0.0,0.01828]
[1778047087213,43.54,81282.44,307.9,-0.00041,0.0,0.01829]
[1778047089182,43.54,81281.39,307.9,-0.00041,0.0,0.01841]
[1778047089864,43.54,81280.14,307.9,-0.00042,0.0,0.01855]
[1778047092612,43.54,81280.25,307.9,-0.00042,0.0,0.01854]
[1778047093330,43.54,81280.18,307.9,-0.00042,0.0,0.01855]
[1778047096086,43.54,81280.69,307.9,-0.00041,0.0,0.01849]
[1778047096656,43.54,81280.55,307.9,-0.00041,0.0,0.01851]
[1778047097263,43.54,81280.68,307.9,-0.00041,0.0,0.01849]
[1778047097981,43.54,81280.68,307.9,-0.00041,0.0,0.01849]
[1778047101534,43.54,81283.6,307.9,-0.00041,0.0,0.01816]
[1778047103155,43.54,81283.6,307.9,-0.00041,0.0,0.01816]
[1778047104167,43.54,81283.7,307.9,-0.00041,0.0,0.01815]
[1778047107364,43.54,81284.12,307.9,-0.0004,0.0,0.0181]
[1778047108159,43.54,81284.12,307.9,-0.0004,0.0,0.0181]
[1778047108825,43.54,81284.93,307.9,-0.0004,0.0,0.01801]
[1778047109366,43.54,81284.43,307.9,-0.0004,0.0,0.01807]
[1778047110079,43.54,81284.43,307.9,-0.0004,0.0,0.01807]
[1778047110699,43.54,81284.38,307.9,-0.0004,0.0,0.01807]
[1778047111604,43.54,81285.23,307.9,-0.00038,0.0,0.01709]
[1778047116639,43.54,81287.47,307.9,-0.00038,0.0,0.01686]
[1778047122138,43.54,81287.52,307.9,-0.00038,0.0,0.01685]
[1778047122454,43.54,81287.55,307.9,-0.00038,0.0,0.01685]
[1778047122752,43.54,81287.55,307.9,-0.00038,0.0,0.01685]
[1778047123201,43.54,81287.55,307.9,-0.00038,0.0,0.01685]
[1778047122853,43.54,81292.0,307.9,-0.00037,0.0,0.01638]
[1778047124695,43.54,81296.04,307.9,-0.00036,0.0,0.01597]
[1778047125252,43.54,81296.04,307.9,-0.00036,0.0,0.01597]
[1778047125536,43.54,81296.04,307.9,-0.00036,0.0,0.01597]
[1778047125569,43.54,81296.04,307.9,-0.00036,0.0,0.01597]
[1778047125608,43.54,81296.04,307.9,-0.00036,0.0,0.01597]
[1778047126789,43.54,81298.45,307.9,-0.00035,0.0,0.01573]
[1778047126889,43.54,81302.19,307.9,-0.00034,0.0,0.01537]
[1778047127279,43.54,81302.19,307.9,-0.00034,0.0,0.01537]
[1778047128171,43.54,81302.19,307.9,-0.00034,0.0,0.01537]
[1778047129285,43.54,81304.31,307.9,-0.00034,0.0,0.01516]
[1778047135091,43.54,81306.62,307.9,-0.00033,0.0,0.01494]
[1778047135743,43.54,81306.73,307.9,-0.00033,0.0,0.01493]
[1778047140807,43.54,81305.6,307.9,-0.00033,0.0,0.01504]
[1778047141942,43.54,81305.6,307.9,-0.00033,0.0,0.01504]
[1778047142689,43.54,81306.79,307.9,-0.00033,0.0,0.01492]
[1778047144004,43.54,81307.53,307.9,-0.00033,0.0,0.01486]
[1778047144059,43.54,81307.53,307.9,-0.00033,0.0,0.01486]
[1778047145910,43.54,81310.29,307.9,-0.00032,0.0,0.0146]
[1778047147332,43.54,81310.86,307.9,-0.00032,0.0,0.01454]
[1778047148101,43.54,81310.86,307.9,-0.00032,0.0,0.01454]
[1778047148634,43.54,81311.0,307.9,-0.00032,0.0,0.01453]
[1778047148863,43.54,81315.93,307.9,-0.00031,0.0,0.01408]
[1778047150554,43.54,81316.06,307.9,-0.00031,0.0,0.01407]
[1778047151203,43.54,81316.06,307.9,-0.00031,0.0,0.01407]
[1778047156007,43.54,81316.57,307.9,-0.00031,0.0,0.01403]
[1778047156567,43.54,81316.57,307.9,-0.00031,0.0,0.01403]
[1778047157366,43.54,81316.57,307.9,-0.00031,0.0,0.01403]
[1778047158799,43.54,81316.57,307.9,-0.00031,0.0,0.01403]
[1778047162960,43.54,81310.94,307.9,-0.00032,0.0,0.01454]
[1778047167995,43.54,81310.97,307.9,-0.00032,0.0,0.01453]
[1778047169330,43.54,81311.01,307.9,-0.00032,0.0,0.01453]
[1778047170149,43.54,81311.01,307.9,-0.00032,0.0,0.01453]
[1778047171017,43.54,81311.5,307.9,-0.0003,0.0,0.01374]
[1778047172184,43.54,81311.5,307.9,-0.0003,0.0,0.01374]
[1778047172767,43.54,81312.08,307.9,-0.0003,0.0,0.01369]
[1778047178117,43.54,81311.63,307.9,-0.0003,0.0,0.01373]
[1778047178416,43.54,81311.63,307.9,-0.0003,0.0,0.01373]
[1778047178832,43.54,81311.63,307.9,-0.0003,0.0,0.01373]
[1778047179072,43.54,81305.79,307.9,-0.00032,0.0,0.01425]
[1778047179382,43.54,81305.79,307.9,-0.00032,0.0,0.01425]
[1778047180865,43.54,81303.48,307.9,-0.00032,0.0,0.01447]
[1778047181345,43.54,81302.9,307.9,-0.00032,0.0,0.01452]
[1778047184939,43.54,81304.08,307.9,-0.00032,0.0,0.01441]
[1778047185474,43.54,81303.52,307.9,-0.00032,0.0,0.01446]
[1778047186178,43.54,81303.52,307.9,-0.00032,0.0,0.01446]
[1778047186846,43.54,81303.69,307.9,-0.00032,0.0,0.01445]
[1778047189143,43.54,81299.71,307.9,-0.00033,0.0,0.01482]
[1778047189480,43.54,81299.71,307.9,-0.00033,0.0,0.01482]
[1778047190243,43.54,81299.71,307.9,-0.00033,0.0,0.01482]
[1778047192232,43.54,81298.24,307.9,-0.00033,0.0,0.01496]
[1778047192625,43.54,81298.61,307.9,-0.00033,0.0,0.01492]
[1778047192864,43.54,81298.61,307.9,-0.00033,0.0,0.01492]
[1778047193213,43.54,81298.61,307.9,-0.00033,0.0,0.01492]
[1778047193286,43.54,81302.76,307.9,-0.00032,0.0,0.01453]
[1778047194179,43.54,81308.34,307.9,-0.00031,0.0,0.01402]
[1778047196192,43.54,81312.37,307.9,-0.0003,0.0,0.01367]
[1778047197896,43.54,81312.52,307.9,-0.0003,0.0,0.01365]
[1778047199077,43.54,81315.02,307.9,-0.0003,0.0,0.01344]
[1778047201228,43.54,81309.15,307.9,-0.00031,0.0,0.01395]
[1778047202256,43.54,81309.15,307.9,-0.00031,0.0,0.01395]
[1778047202930,43.54,81308.28,307.9,-0.00031,0.0,0.01403]
[1778047203425,43.54,81310.02,307.9,-0.00031,0.0,0.01387]
[1778047204255,43.54,81316.2,307.9,-0.00029,0.0,0.01334]
[1778047205813,43.54,81316.34,307.9,-0.00029,0.0,0.01332]
[1778047206660,43.54,81316.34,307.9,-0.00029,0.0,0.01332]
[1778047207213,43.54,81316.34,307.9,-0.00029,0.0,0.01332]
[1778047207716,43.54,81317.61,307.9,-0.00029,0.0,0.01322]
[1778047207804,43.54,81317.61,307.9,-0.00029,0.0,0.01322]
[1778047209260,43.54,81320.06,307.9,-0.00029,0.0,0.01301]
[1778047209323,43.54,81320.06,307.9,-0.00029,0.0,0.01301]
[1778047209316,43.54,81328.64,307.9,-0.00027,0.0,0.01231]
[1778047210309,43.54,81337.61,307.9,-0.00025,0.0,0.01162]
[1778047211316,43.54,81340.54,307.9,-0.00025,0.0,0.0114]
[1778047213595,43.54,81339.6,307.9,-0.00025,0.0,0.01147]
[1778047214258,43.54,81339.6,307.9,-0.00025,0.0,0.01147]
[1778047215072,43.54,81337.69,307.9,-0.00025,0.0,0.01161]
[1778047215640,43.54,81337.69,307.9,-0.00025,0.0,0.01161]
[1778047218134,43.54,81334.36,307.9,-0.00026,0.0,0.01186]
[1778047218865,43.54,81334.59,307.9,-0.00026,0.0,0.01185]
[1778047221013,43.54,81335.49,307.9,-0.00026,0.0,0.01178]
[1778047221070,43.54,81335.49,307.9,-0.00026,0.0,0.01178]
[1778047221403,43.54,81339.87,307.9,-0.00025,0.0,0.01145]
[1778047222410,43.54,81344.72,307.9,-0.00024,0.0,0.01109]
[1778047226315,43.54,81345.37,307.9,-0.00024,0.0,0.01104]
[1778047226374,43.54,81344.97,307.9,-0.00024,0.0,0.01107]
[1778047231572,43.54,81343.07,307.9,-0.00024,0.0,0.01121]
[1778047231642,43.54,81343.04,307.9,-0.00023,0.0,0.01061]
[1778047232982,43.54,81343.04,307.9,-0.00023,0.0,0.01061]
[1778047233405,43.54,81342.4,307.9,-0.00023,0.0,0.01066]
[1778047235930,43.54,81340.82,307.9,-0.00023,0.0,0.01077]
[1778047236399,43.54,81342.36,307.9,-0.00023,0.0,0.01066]
[1778047237110,43.54,81342.36,307.9,-0.00023,0.0,0.01066]
[1778047237770,43.54,81342.24,307.9,-0.00023,0.0,0.01067]
[1778047239397,43.54,81341.36,307.9,-0.00023,0.0,0.01073]
[1778047240147,43.54,81341.36,307.9,-0.00023,0.0,0.01073]
[1778047240781,43.54,81341.72,307.9,-0.00023,0.0,0.0107]
[1778047241256,43.54,81341.72,307.9,-0.00023,0.0,0.0107]
[1778047243247,43.54,81342.37,307.9,-0.00023,0.0,0.01066]
[1778047245864,43.54,81343.02,307.9,-0.00023,0.0,0.01061]
[1778047246357,43.54,81343.02,307.9,-0.00023,0.0,0.01061]
[1778047250606,43.54,81337.74,307.9,-0.00024,0.0,0.01099]
[1778047252717,43.54,81340.11,307.9,-0.00024,0.0,0.01082]
[1778047252751,43.54,81340.11,307.9,-0.00024,0.0,0.01082]
[1778047253627,43.54,81334.79,307.9,-0.00024,0.0,0.0112]
[1778047256168,43.54,81333.69,307.9,-0.00025,0.0,0.01128]
[1778047256822,43.54,81333.04,307.9,-0.00025,0.0,0.01133]
[1778047258108,43.54,81333.32,307.9,-0.00025,0.0,0.01131]
[1778047258803,43.54,81335.57,307.9,-0.00024,0.0,0.01114]
[1778047259606,43.54,81336.29,307.9,-0.00024,0.0,0.01109]
[1778047259635,43.54,81336.29,307.9,-0.00024,0.0,0.01109]
[1778047259669,43.54,81341.32,307.9,-0.00023,0.0,0.01073]
[1778047261683,43.54,81346.28,307.9,-0.00023,0.0,0.01039]
[1778047266718,43.54,81345.58,307.9,-0.00023,0.0,0.01044]
[1778047267863,43.54,81345.58,307.9,-0.00023,0.0,0.01044]
[1778047268328,43.54,81345.58,307.9,-0.00023,0.0,0.01044]
[1778047268732,43.54,81339.23,307.9,-0.00024,0.0,0.01088]
[1778047272268,43.54,81339.08,307.9,-0.00024,0.0,0.01089]
[1778047273364,43.54,81337.3,307.9,-0.00024,0.0,0.01102]
[1778047274064,43.54,81336.9,307.9,-0.00024,0.0,0.01105]
[1778047275581,43.54,81334.38,307.9,-0.00025,0.0,0.01123]
[1778047276402,43.54,81334.38,307.9,-0.00025,0.0,0.01123]
[1778047277279,43.54,81333.85,307.9,-0.00025,0.0,0.01127]
[1778047278343,43.54,81334.78,307.9,-0.00024,0.0,0.0112]
[1778047279127,43.54,81333.77,307.9,-0.00025,0.0,0.01127]
[1778047280276,43.54,81333.17,307.9,-0.00025,0.0,0.01132]
[1778047281051,43.54,81332.94,307.9,-0.00025,0.0,0.01134]
[1778047286996,43.54,81331.91,307.9,-0.00025,0.0,0.01141]
[1778047287326,43.54,81331.91,307.9,-0.00025,0.0,0.01141]
[1778047287487,43.54,81331.07,307.9,-0.00025,0.0,0.01148]
[1778047287558,43.54,81331.07,307.9,-0.00025,0.0,0.01148]
[1778047289359,43.54,81329.6,307.9,-0.00025,0.0,0.01159]
[1778047289414,43.54,81329.6,307.9,-0.00025,0.0,0.01159]
[1778047289482,43.54,81328.69,307.9,-0.00026,0.0,0.01165]
[1778047289551,43.54,81328.69,307.9,-0.00026,0.0,0.01165]
[1778047289593,43.54,81328.69,307.9,-0.00026,0.0,0.01165]
[1778047290035,43.54,81342.02,307.9,-0.00023,0.0,0.01068]
[1778047290640,43.54,81342.02,307.9,-0.00023,0.0,0.01068]
[1778047290889,43.54,81369.5,307.9,-0.00019,0.0,0.00891]
[1778047291897,43.54,81378.63,307.9,-0.00017,0.0,0.00791]
[1778047293911,43.54,81381.78,307.9,-0.00017,0.0,0.00774]
[1778047295829,43.54,81381.78,307.9,-0.00017,0.0,0.00774]
[1778047296387,43.54,81381.78,307.9,-0.00017,0.0,0.00774]
[1778047296932,43.54,81378.46,307.9,-0.00017,0.0,0.00792]
[1778047297954,43.54,81378.46,307.9,-0.00017,0.0,0.00792]
[1778047298424,43.54,81378.46,307.9,-0.00017,0.0,0.00792]
[1778047298800,43.54,81378.31,307.9,-0.00017,0.0,0.00793]
[1778047298948,43.54,81378.31,307.9,-0.00017,0.0,0.00793]
[1778047299953,43.54,81370.46,307.9,-0.00018,0.0,0.00836]
[1778047300617,43.54,81370.46,307.9,-0.00018,0.0,0.00836]
[1778047301234,43.54,81370.46,307.9,-0.00018,0.0,0.00836]
[1778047301967,43.54,81361.25,307.9,-0.00019,0.0,0.00889]
[1778047306022,43.54,81358.57,307.9,-0.0002,0.0,0.00905]
[1778047306092,43.54,81358.57,307.9,-0.0002,0.0,0.00905]
[1778047306561,43.54,81358.71,307.9,-0.0002,0.0,0.00904]
[1778047307021,43.54,81358.71,307.9,-0.0002,0.0,0.00904]
[1778047307026,43.54,81344.78,307.9,-0.00022,0.0,0.00992]
[1778047308150,43.54,81344.78,307.9,-0.00022,0.0,0.00992]
[1778047308159,43.54,81341.14,307.9,-0.00022,0.0,0.01016]
[1778047308900,43.54,81341.14,307.9,-0.00022,0.0,0.01016]
[1778047310116,43.54,81341.26,307.9,-0.00022,0.0,0.01015]
[1778047310688,43.54,81342.08,307.9,-0.00022,0.0,0.0101]
[1778047313246,43.54,81341.68,307.9,-0.00022,0.0,0.01012]
[1778047313312,43.54,81341.68,307.9,-0.00022,0.0,0.01012]
[1778047314052,43.54,81349.47,307.9,-0.00021,0.0,0.00961]
[1778047315059,43.54,81355.17,307.9,-0.0002,0.0,0.00926]
[1778047318381,43.54,81357.26,307.9,-0.0002,0.0,0.00913]
[1778047319132,43.54,81356.98,307.9,-0.0002,0.0,0.00915]
[1778047323090,43.54,81357.2,307.9,-0.0002,0.0,0.00913]
[1778047323180,43.54,81357.2,307.9,-0.0002,0.0,0.00913]
[1778047323208,43.54,81357.2,307.9,-0.0002,0.0,0.00913]
[1778047323812,43.54,81354.68,307.9,-0.0002,0.0,0.00929]
[1778047324121,43.54,81351.03,307.9,-0.00021,0.0,0.00951]
[1778047327142,43.54,81345.98,307.9,-0.00021,0.0,0.00984]
[1778047332179,43.54,81342.18,307.9,-0.00022,0.0,0.01009]
[1778047337214,43.54,81340.73,307.9,-0.00022,0.0,0.01019]
[1778047339228,43.54,81335.96,307.9,-0.00023,0.0,0.01051]
[1778047340235,43.54,81330.33,307.9,-0.00024,0.0,0.01091]
[1778047342844,43.54,81330.2,307.9,-0.00024,0.0,0.01092]
[1778047343201,43.54,81330.2,307.9,-0.00024,0.0,0.01092]
[1778047345270,43.54,81326.94,307.9,-0.00024,0.0,0.01115]
[1778047347834,43.54,81327.07,307.9,-0.00024,0.0,0.01115]
[1778047348348,43.54,81327.07,307.9,-0.00024,0.0,0.01115]
[1778047351312,43.54,81327.65,307.9,-0.00023,0.0,0.0105]
[1778047353649,43.54,81329.08,307.9,-0.00023,0.0,0.0104]
[1778047354333,43.54,81334.64,307.9,-0.00022,0.0,0.01002]
[1778047354627,43.54,81334.64,307.9,-0.00022,0.0,0.01002]
[1778047356620,43.54,81332.42,307.9,-0.00022,0.0,0.01017]
[1778047357305,43.54,81332.42,307.9,-0.00022,0.0,0.01017]
[1778047365213,43.54,81333.94,307.9,-0.00022,0.0,0.01007]
[1778047365913,43.54,81333.23,307.9,-0.00022,0.0,0.01012]
[1778047368937,43.54,81333.28,307.9,-0.00022,0.0,0.01011]
[1778047369604,43.54,81333.96,307.9,-0.00022,0.0,0.01007]
[1778047370334,43.54,81333.96,307.9,-0.00022,0.0,0.01007]
[1778047371068,43.54,81335.18,307.9,-0.00022,0.0,0.00999]
[1778047371813,43.54,81335.86,307.9,-0.00022,0.0,0.00994]
[1778047372321,43.54,81335.86,307.9,-0.00022,0.0,0.00994]
[1778047377907,43.54,81333.98,307.9,-0.00022,0.0,0.01007]
[1778047378422,43.54,81333.98,307.9,-0.00022,0.0,0.01007]
[1778047379886,43.54,81333.66,307.9,-0.00022,0.0,0.01009]
[1778047380381,43.54,81333.66,307.9,-0.00022,0.0,0.01009]
[1778047381522,43.54,81330.53,307.9,-0.00023,0.0,0.0103]
[1778047382434,43.54,81330.53,307.9,-0.00023,0.0,0.0103]
[1778047387065,43.54,81332.69,307.9,-0.00022,0.0,0.01015]
[1778047387832,43.54,81334.07,307.9,-0.00022,0.0,0.01006]
[1778047388397,43.54,81334.07,307.9,-0.00022,0.0,0.01006]
[1778047389112,43.54,81335.54,307.9,-0.00022,0.0,0.00996]
[1778047392503,43.54,81334.72,307.9,-0.00022,0.0,0.01002]
[1778047392529,43.54,81334.72,307.9,-0.00022,0.0,0.01002]
[1778047393164,43.54,81334.85,307.9,-0.00022,0.0,0.01001]
[1778047396148,43.54,81337.52,307.9,-0.00021,0.0,0.00983]
[1778047396516,43.54,81337.52,307.9,-0.00021,0.0,0.00983]
[1778047398414,43.54,81336.97,307.9,-0.00022,0.0,0.00987]
[1778047399193,43.54,81337.45,307.9,-0.00021,0.0,0.00984]
[1778047401860,43.54,81336.52,307.9,-0.00022,0.0,0.0099]
[1778047402256,43.54,81336.52,307.9,-0.00022,0.0,0.0099]
[1778047405303,43.54,81337.4,307.9,-0.00021,0.0,0.00984]
[1778047406101,43.54,81337.62,307.9,-0.00021,0.0,0.00982]
[1778047406823,43.54,81337.01,307.9,-0.00022,0.0,0.00986]
[1778047407957,43.54,81336.75,307.9,-0.00022,0.0,0.00988]
[1778047409093,43.54,81336.51,307.9,-0.00022,0.0,0.0099]
[1778047409734,43.54,81335.98,307.9,-0.00022,0.0,0.00993]
[1778047410369,43.54,81335.98,307.9,-0.00022,0.0,0.00993]
[1778047411207,43.54,81336.92,307.9,-0.00022,0.0,0.00987]
[1778047411308,43.54,81337.03,307.9,-0.0002,0.0,0.00931]
[1778047412889,43.54,81337.17,307.9,-0.0002,0.0,0.0093]
[1778047413429,43.54,81341.86,307.9,-0.0002,0.0,0.00901]
[1778047413576,43.54,81341.86,307.9,-0.0002,0.0,0.00901]
[1778047413752,43.54,81367.67,307.9,-0.00016,0.0,0.00757]
[1778047414759,43.54,81374.14,307.9,-0.00016,0.0,0.00724]
[1778047417145,43.54,81372.83,307.9,-0.00016,0.0,0.00731]
[1778047417848,43.54,81371.56,307.9,-0.00016,0.0,0.00737]
[1778047418787,43.54,81366.17,307.9,-0.00016,0.0,0.00765]
[1778047421013,43.54,81365.88,307.9,-0.00017,0.0,0.00766]
[1778047421198,43.54,81365.88,307.9,-0.00017,0.0,0.00766]
[1778047421463,43.54,81362.88,307.9,-0.00017,0.0,0.00782]
[1778047421728,43.54,81362.88,307.9,-0.00017,0.0,0.00782]
[1778047421800,43.54,81362.88,307.9,-0.00017,0.0,0.00782]
[1778047422816,43.54,81358.85,307.9,-0.00017,0.0,0.00804]
[1778047428070,43.54,81359.58,307.9,-0.00017,0.0,0.008]
[1778047428079,43.54,81362.47,307.9,-0.00017,0.0,0.00784]
[1778047428767,43.54,81362.47,307.9,-0.00017,0.0,0.00784]
[1778047434110,43.54,81363.74,307.9,-0.00017,0.0,0.00777]
[1778047434613,43.54,81364.44,307.9,-0.00017,0.0,0.00774]
[1778047435267,43.54,81364.44,307.9,-0.00017,0.0,0.00774]
[1778047438250,43.54,81363.76,307.9,-0.00017,0.0,0.00777]
[1778047438972,43.54,81364.63,307.9,-0.00017,0.0,0.00773]
[1778047440159,43.54,81364.47,307.9,-0.00017,0.0,0.00774]
[1778047443190,43.54,81362.9,307.9,-0.00017,0.0,0.00782]
[1778047443762,43.54,81363.1,307.9,-0.00017,0.0,0.00781]
[1778047449000,43.54,81363.61,307.9,-0.00017,0.0,0.00779]
[1778047450180,43.54,81363.61,307.9,-0.00017,0.0,0.00779]
[1778047450871,43.54,81363.53,307.9,-0.00017,0.0,0.00779]
[1778047451350,43.54,81363.53,307.9,-0.00017,0.0,0.00779]
[1778047452115,43.54,81363.43,307.9,-0.00017,0.0,0.0078]
[1778047453937,43.54,81363.55,307.9,-0.00017,0.0,0.00779]
[1778047454418,43.54,81363.55,307.9,-0.00017,0.0,0.00779]
[1778047464106,43.54,81362.66,307.9,-0.00017,0.0,0.00785]
[1778047468134,43.54,81370.18,307.9,-0.00016,0.0,0.00746]
[1778047471155,43.55,81367.49,307.9,-0.00015,0.0,0.00716]
[1778047472148,43.55,81367.49,307.9,-0.00015,0.0,0.00716]
[1778047472815,43.55,81367.94,307.9,-0.00015,0.0,0.00713]
[1778047473252,43.55,81367.94,307.9,-0.00015,0.0,0.00713]
[1778047476832,43.55,81367.32,307.9,-0.00015,0.0,0.00717]
[1778047478142,43.55,81366.6,307.9,-0.00016,0.0,0.00721]
[1778047481274,43.55,81366.7,307.9,-0.00016,0.0,0.0072]
[1778047481935,43.55,81366.67,307.9,-0.00016,0.0,0.00721]
[1778047485759,43.55,81367.82,307.9,-0.00015,0.0,0.00716]
[1778047486309,43.55,81367.82,307.9,-0.00015,0.0,0.00716]
[1778047487044,43.55,81367.03,307.9,-0.00016,0.0,0.0072]
[1778047487598,43.55,81367.03,307.9,-0.00016,0.0,0.0072]
[1778047488174,43.55,81367.2,307.9,-0.00016,0.0,0.00719]
[1778047488848,43.55,81366.66,307.9,-0.00016,0.0,0.00722]
[1778047490255,43.56,81367.4,307.9,-0.00015,0.0,0.00718]
[1778047491018,43.56,81367.25,307.9,-0.00016,0.0,0.00719]
[1778047491505,43.56,81367.25,307.9,-0.00016,0.0,0.00719]
[1778047493437,43.56,81367.23,307.9,-0.00016,0.0,0.00719]
[1778047494141,43.56,81366.19,307.9,-0.00016,0.0,0.00725]
[1778047494815,43.56,81364.11,307.9,-0.00016,0.0,0.00735]
[1778047495445,43.56,81364.11,307.9,-0.00016,0.0,0.00735]
[1778047497331,43.56,81365.5,307.9,-0.00016,0.0,0.00729]
[1778047501368,43.56,81369.75,307.9,-0.00015,0.0,0.00709]
[1778047505396,43.57,81372.79,307.9,-0.00015,0.0,0.00695]
[1778047505905,43.57,81372.79,307.9,-0.00015,0.0,0.00695]
[1778047506619,43.57,81372.79,307.9,-0.00015,0.0,0.00695]
[1778047506402,43.57,81369.77,307.9,-0.00015,0.0,0.00709]
[1778047509424,43.57,81363.0,307.9,-0.00016,0.0,0.00744]
[1778047514459,43.58,81364.07,307.9,-0.00016,0.0,0.00739]
[1778047516474,43.58,81367.21,307.9,-0.00016,0.0,0.00724]
[1778047517973,43.58,81368.21,307.9,-0.00016,0.0,0.00719]
[1778047518338,43.58,81368.21,307.9,-0.00016,0.0,0.00719]
[1778047519062,43.58,81368.52,307.9,-0.00015,0.0,0.00718]
[1778047519599,43.58,81368.52,307.9,-0.00015,0.0,0.00718]
[1778047520863,43.58,81367.83,307.9,-0.00016,0.0,0.00722]
[1778047522155,43.58,81368.7,307.9,-0.00015,0.0,0.00717]
[1778047524186,43.58,81368.65,307.9,-0.00015,0.0,0.00718]
[1778047524912,43.59,81369.11,307.9,-0.00015,0.0,0.00716]
[1778047528894,43.59,81369.83,307.9,-0.00015,0.0,0.00713]
[1778047529438,43.59,81369.83,307.9,-0.00015,0.0,0.00713]
[1778047531578,43.59,81372.33,307.9,-0.00014,0.0,0.0066]
[1778047536475,43.6,81373.09,307.9,-0.00014,0.0,0.00657]
[1778047538144,43.6,81369.74,307.9,-0.00015,0.0,0.00673]
[1778047543158,43.61,81370.76,307.9,-0.00014,0.0,0.0067]
[1778047543163,43.61,81370.76,307.9,-0.00014,0.0,0.0067]
[1778047543206,43.61,81370.76,307.9,-0.00014,0.0,0.0067]
[1778047543257,43.61,81370.76,307.9,-0.00014,0.0,0.0067]
[1778047543390,43.61,81370.76,307.9,-0.00014,0.0,0.0067]
[1778047543662,43.61,81376.6,307.9,-0.00014,0.0,0.00644]
[1778047544669,43.61,81381.18,307.9,-0.00013,0.0,0.00624]
[1778047545676,43.61,81384.14,307.9,-0.00013,0.0,0.00611]
[1778047549030,43.61,81383.24,307.9,-0.00013,0.0,0.00616]
[1778047550230,43.61,81380.73,307.9,-0.00013,0.0,0.00627]
[1778047553056,43.62,81380.64,307.9,-0.00013,0.0,0.00628]
[1778047553566,43.62,81380.64,307.9,-0.00013,0.0,0.00628]
[1778047560166,43.63,81376.45,307.9,-0.00014,0.0,0.00648]
[1778047560267,43.63,81376.45,307.9,-0.00014,0.0,0.00648]
[1778047560327,43.63,81376.45,307.9,-0.00014,0.0,0.00648]
[1778047561067,43.63,81375.9,307.9,-0.00014,0.0,0.00651]
[1778047561112,43.63,81375.9,307.9,-0.00014,0.0,0.00651]
[1778047561494,43.63,81375.9,307.9,-0.00014,0.0,0.00651]
[1778047561516,43.63,81362.12,307.9,-0.00016,0.0,0.00716]
[1778047561788,43.63,81358.56,307.9,-0.00016,0.0,0.00734]
[1778047562797,43.63,81355.26,307.9,-0.00016,0.0,0.00751]
[1778047564811,43.63,81351.8,307.9,-0.00017,0.0,0.0077]
[1778047566543,43.63,81351.8,307.9,-0.00017,0.0,0.0077]
[1778047567383,43.64,81353.27,307.9,-0.00017,0.0,0.00763]
[1778047571245,43.64,81351.88,307.9,-0.00017,0.0,0.0077]
[1778047571782,43.64,81351.76,307.9,-0.00017,0.0,0.00771]
[1778047572404,43.64,81351.76,307.9,-0.00017,0.0,0.00771]
[1778047573162,43.64,81353.42,307.9,-0.00017,0.0,0.00762]
[1778047573780,43.64,81354.83,307.9,-0.00016,0.0,0.00755]
[1778047574217,43.64,81354.83,307.9,-0.00016,0.0,0.00755]
[1778047575902,43.64,81354.87,307.9,-0.00016,0.0,0.00754]
[1778047576101,43.64,81354.87,307.9,-0.00016,0.0,0.00754]
[1778047576679,43.64,81354.87,307.9,-0.00016,0.0,0.00754]
[1778047576714,43.64,81360.97,307.9,-0.00016,0.0,0.00723]
[1778047577258,43.64,81360.97,307.9,-0.00016,0.0,0.00723]
[1778047578660,43.64,81363.51,307.9,-0.00015,0.0,0.00711]
[1778047579253,43.64,81365.85,307.9,-0.00015,0.0,0.007]
[1778047584951,43.64,81367.7,307.9,-0.00015,0.0,0.00691]
[1778047590419,43.64,81368.3,307.9,-0.00015,0.0,0.00688]
[1778047591171,43.64,81367.28,307.9,-0.00015,0.0,0.00693]
[1778047591273,43.64,81367.8,307.9,-0.00014,0.0,0.00649]
[1778047593009,43.64,81363.59,307.9,-0.00014,0.0,0.00668]
[1778047594014,43.64,81354.12,307.9,-0.00016,0.0,0.00713]
[1778047596028,43.64,81351.08,307.9,-0.00016,0.0,0.00728]
[1778047598042,43.64,81347.56,307.9,-0.00016,0.0,0.00746]
[1778047601069,43.64,81347.74,307.9,-0.00016,0.0,0.00745]
[1778047601708,43.64,81347.74,307.9,-0.00016,0.0,0.00745]
[1778047608114,43.64,81345.57,307.9,-0.00017,0.0,0.00756]
[1778047613149,43.64,81346.29,307.9,-0.00016,0.0,0.00753]
[1778047618185,43.64,81349.05,307.9,-0.00016,0.0,0.00739]
[1778047620333,43.64,81348.9,307.9,-0.00016,0.0,0.00739]
[1778047620844,43.64,81349.07,307.9,-0.00016,0.0,0.00738]
[1778047621206,43.64,81340.62,307.9,-0.00017,0.0,0.00783]
[1778047622213,43.64,81334.34,307.9,-0.00018,0.0,0.00817]
[1778047627248,43.64,81334.0,307.9,-0.00018,0.0,0.00819]
[1778047632263,43.64,81331.93,307.9,-0.00018,0.0,0.00831]
[1778047633083,43.64,81330.95,307.9,-0.00018,0.0,0.00836]
[1778047633748,43.64,81330.95,307.9,-0.00018,0.0,0.00836]
[1778047634258,43.64,81330.73,307.9,-0.00018,0.0,0.00838]
[1778047637163,43.64,81327.77,307.9,-0.00019,0.0,0.00855]
[1778047637905,43.64,81327.82,307.9,-0.00019,0.0,0.00854]
[1778047640633,43.64,81327.73,307.9,-0.00019,0.0,0.00855]
[1778047640676,43.64,81323.26,307.9,-0.00019,0.0,0.00881]
[1778047640829,43.64,81323.26,307.9,-0.00019,0.0,0.00881]
[1778047641346,43.64,81310.86,307.9,-0.00021,0.0,0.00959]
[1778047644549,43.64,81310.42,307.9,-0.00021,0.0,0.00961]
[1778047645908,43.64,81309.35,307.9,-0.00022,0.0,0.00968]
[1778047646467,43.64,81309.35,307.9,-0.00022,0.0,0.00968]
[1778047647277,43.64,81306.99,307.9,-0.00022,0.0,0.00984]
[1778047647584,43.64,81306.99,307.9,-0.00022,0.0,0.00984]
[1778047648228,43.64,81306.99,307.9,-0.00022,0.0,0.00984]
[1778047649570,43.64,81307.26,307.9,-0.00022,0.0,0.00982]
[1778047650124,43.64,81307.46,307.9,-0.00022,0.0,0.00981]
[1778047651654,43.64,81307.34,307.9,-0.00022,0.0,0.00982]
[1778047651744,43.64,81307.34,307.9,-0.00021,0.0,0.00925]
[1778047652237,43.64,81307.34,307.9,-0.00021,0.0,0.00925]
[1778047655713,43.64,81307.48,307.9,-0.00021,0.0,0.00924]
[1778047655743,43.64,81312.6,307.9,-0.0002,0.0,0.00892]
[1778047656381,43.64,81312.6,307.9,-0.0002,0.0,0.00892]
[1778047656450,43.64,81315.44,307.9,-0.00019,0.0,0.00875]
[1778047657458,43.64,81312.6,307.9,-0.0002,0.0,0.00892]
[1778047659571,43.64,81312.76,307.9,-0.0002,0.0,0.00891]
[1778047660233,43.64,81313.31,307.9,-0.0002,0.0,0.00888]
[1778047664737,43.64,81310.83,307.9,-0.0002,0.0,0.00903]
[1778047666261,43.64,81308.02,307.9,-0.00021,0.0,0.00921]
[1778047666913,43.64,81306.84,307.9,-0.00021,0.0,0.00928]
[1778047667630,43.64,81306.84,307.9,-0.00021,0.0,0.00928]
[1778047668235,43.64,81307.86,307.9,-0.00021,0.0,0.00922]
[1778047668562,43.64,81307.86,307.9,-0.00021,0.0,0.00922]
[1778047668893,43.64,81307.66,307.9,-0.00021,0.0,0.00923]
[1778047669476,43.64,81307.66,307.9,-0.00021,0.0,0.00923]
[1778047671557,43.64,81301.48,307.9,-0.00022,0.0,0.00963]
[1778047673116,43.64,81300.25,307.9,-0.00022,0.0,0.00971]
[1778047673968,43.64,81300.49,307.9,-0.00022,0.0,0.00969]
[1778047674313,43.64,81300.49,307.9,-0.00022,0.0,0.00969]
[1778047675183,43.64,81300.99,307.9,-0.00022,0.0,0.00966]
[1778047675940,43.64,81300.4,307.9,-0.00022,0.0,0.0097]
[1778047676385,43.64,81300.4,307.9,-0.00022,0.0,0.0097]
[1778047679712,43.64,81299.35,307.9,-0.00022,0.0,0.00977]
[1778047681091,43.64,81299.89,307.9,-0.00022,0.0,0.00973]
[1778047683947,43.64,81300.73,307.9,-0.00022,0.0,0.00967]
[1778047685781,43.64,81300.4,307.9,-0.00022,0.0,0.0097]
[1778047689064,43.64,81301.52,307.9,-0.00022,0.0,0.00962]
[1778047689593,43.64,81301.52,307.9,-0.00022,0.0,0.00962]
[1778047690017,43.64,81301.78,307.9,-0.00021,0.0,0.00961]
[1778047690278,43.64,81301.78,307.9,-0.00021,0.0,0.00961]
[1778047690633,43.64,81301.78,307.9,-0.00021,0.0,0.00961]
[1778047690689,43.64,81309.17,307.9,-0.0002,0.0,0.00913]
[1778047691017,43.64,81309.17,307.9,-0.0002,0.0,0.00913]
[1778047691636,43.64,81309.17,307.9,-0.0002,0.0,0.00913]
[1778047691697,43.64,81315.84,307.9,-0.00019,0.0,0.00873]
[1778047692292,43.64,81315.84,307.9,-0.00019,0.0,0.00873]
[1778047692703,43.64,81320.7,307.9,-0.00019,0.0,0.00844]
[1778047695834,43.64,81320.5,307.9,-0.00019,0.0,0.00845]
[1778047696303,43.64,81320.49,307.9,-0.00019,0.0,0.00845]
[1778047700592,43.64,81322.44,307.9,-0.00018,0.0,0.00834]
[1778047701318,43.64,81322.61,307.9,-0.00018,0.0,0.00833]
[1778047702091,43.64,81322.28,307.9,-0.00018,0.0,0.00835]
[1778047702795,43.64,81322.28,307.9,-0.00018,0.0,0.00835]
[1778047704790,43.64,81318.4,307.9,-0.00019,0.0,0.00858]
[1778047706804,43.64,81315.11,307.9,-0.00019,0.0,0.00877]
[1778047707878,43.64,81316.24,307.9,-0.00019,0.0,0.0087]
[1778047708042,43.64,81316.24,307.9,-0.00019,0.0,0.0087]
[1778047709825,43.64,81312.2,307.9,-0.0002,0.0,0.00895]
[1778047711839,43.64,81312.27,307.9,-0.00019,0.0,0.00842]
[1778047714078,43.64,81311.97,307.9,-0.00019,0.0,0.00843]
[1778047716396,43.64,81312.22,307.9,-0.00019,0.0,0.00842]
[1778047717175,43.64,81312.22,307.9,-0.00019,0.0,0.00842]
[1778047718261,43.64,81312.22,307.9,-0.00019,0.0,0.00842]
[1778047718814,43.64,81312.22,307.9,-0.00019,0.0,0.00842]
[1778047719348,43.64,81312.22,307.9,-0.00019,0.0,0.00842]
[1778047724931,43.64,81312.72,307.9,-0.00019,0.0,0.00839]
[1778047728967,43.64,81313.2,307.9,-0.00019,0.0,0.00836]
[1778047729387,43.64,81313.2,307.9,-0.00019,0.0,0.00836]
[1778047729488,43.64,81316.53,307.9,-0.00018,0.0,0.00817]
[1778047736008,43.64,81311.58,307.9,-0.00019,0.0,0.00846]
[1778047737015,43.64,81305.76,307.9,-0.0002,0.0,0.0088]
[1778047741043,43.64,81301.59,307.9,-0.0002,0.0,0.00906]
[1778047742050,43.64,81297.89,307.9,-0.00021,0.0,0.00929]
[1778047743317,43.64,81297.89,307.9,-0.00021,0.0,0.00929]
[1778047743820,43.64,81297.89,307.9,-0.00021,0.0,0.00929]
[1778047743830,43.64,81297.89,307.9,-0.00021,0.0,0.00929]
[1778047744832,43.64,81297.54,307.9,-0.00021,0.0,0.00931]
[1778047744850,43.64,81292.73,307.9,-0.00022,0.0,0.00962]
[1778047745071,43.64,81287.78,307.9,-0.00022,0.0,0.00995]
[1778047746010,43.64,81287.78,307.9,-0.00022,0.0,0.00995]
[1778047746078,43.64,81284.84,307.9,-0.00023,0.0,0.01015]
[1778047749669,43.64,81284.19,307.9,-0.00023,0.0,0.0102]
[1778047750254,43.64,81284.28,307.9,-0.00023,0.0,0.01019]
[1778047753571,43.64,81284.44,307.9,-0.00023,0.0,0.01018]
[1778047754289,43.64,81283.81,307.9,-0.00023,0.0,0.01022]
[1778047756232,43.64,81285.19,307.9,-0.00023,0.0,0.01013]
[1778047756879,43.64,81285.19,307.9,-0.00023,0.0,0.01013]
[1778047761143,43.64,81285.04,307.9,-0.00023,0.0,0.01014]
[1778047761907,43.64,81285.04,307.9,-0.00023,0.0,0.01014]
[1778047763140,43.64,81285.04,307.9,-0.00023,0.0,0.01014]
[1778047766163,43.64,81284.45,307.9,-0.00023,0.0,0.01018]
[1778047766987,43.64,81284.09,307.9,-0.00023,0.0,0.0102]
[1778047767574,43.64,81284.09,307.9,-0.00023,0.0,0.0102]
[1778047771252,43.64,81284.45,307.9,-0.00022,0.0,0.00958]
[1778047776288,43.64,81282.98,307.9,-0.00022,0.0,0.00968]
[1778047780710,43.64,81282.6,307.9,-0.00022,0.0,0.00971]
[1778047781309,43.64,81282.6,307.9,-0.00022,0.0,0.00971]
[1778047787365,43.64,81285.52,307.9,-0.00021,0.0,0.00951]
[1778047794414,43.64,81286.02,307.9,-0.00021,0.0,0.00948]
[1778047798160,43.64,81285.84,307.9,-0.00021,0.0,0.00949]
[1778047798791,43.64,81285.84,307.9,-0.00021,0.0,0.00949]
[1778047804483,43.64,81285.07,307.9,-0.00022,0.0,0.00954]
[1778047805491,43.64,81280.14,307.9,-0.00022,0.0,0.00987]
[1778047806165,43.64,81280.14,307.9,-0.00022,0.0,0.00987]
[1778047806934,43.64,81280.14,307.9,-0.00022,0.0,0.00987]
[1778047806969,43.64,81272.69,307.9,-0.00024,0.0,0.01038]
[1778047807545,43.64,81272.69,307.9,-0.00024,0.0,0.01038]
[1778047808193,43.64,81271.65,307.9,-0.00024,0.0,0.01046]
[1778047810428,43.64,81271.11,307.9,-0.00024,0.0,0.0105]
[1778047810527,43.64,81261.18,307.9,-0.00026,0.0,0.01123]
[1778047811852,43.64,81261.18,307.9,-0.00026,0.0,0.01123]
[1778047811949,43.64,81245.17,307.9,-0.00029,0.0,0.0125]
[1778047812540,43.64,81235.55,307.9,-0.00031,0.0,0.01333]
[1778047816104,43.64,81235.15,307.9,-0.00031,0.0,0.01337]
[1778047817331,43.64,81235.15,307.9,-0.00031,0.0,0.01337]
[1778047818493,43.64,81234.21,307.9,-0.00031,0.0,0.01345]
[1778047818844,43.64,81234.21,307.9,-0.00031,0.0,0.01345]
[1778047819482,43.64,81234.01,307.9,-0.00031,0.0,0.01347]
[1778047820112,43.64,81232.47,307.9,-0.00032,0.0,0.01361]
[1778047825125,43.64,81234.23,307.9,-0.00031,0.0,0.01345]
[1778047825834,43.64,81234.23,307.9,-0.00031,0.0,0.01345]
[1778047827649,43.64,81228.18,307.9,-0.00033,0.0,0.014]
[1778047831140,43.64,81225.56,307.9,-0.00033,0.0,0.01425]
[1778047831945,43.64,81223.58,307.9,-0.00032,0.0,0.01363]
[1778047832365,43.64,81223.58,307.9,-0.00032,0.0,0.01363]
[1778047833693,43.64,81227.54,307.9,-0.00031,0.0,0.01328]
[1778047835292,43.64,81229.28,307.9,-0.0003,0.0,0.01312]
[1778047835705,43.64,81237.86,307.9,-0.00029,0.0,0.01239]
[1778047836141,43.64,81237.86,307.9,-0.00029,0.0,0.01239]
[1778047836712,43.64,81241.74,307.9,-0.00028,0.0,0.01207]
[1778047839284,43.64,81242.95,307.9,-0.00028,0.0,0.01197]
[1778047840042,43.64,81242.98,307.9,-0.00028,0.0,0.01197]
[1778047845775,43.64,81244.25,307.9,-0.00027,0.0,0.01186]
[1778047848797,43.64,81250.09,307.9,-0.00026,0.0,0.0114]
[1778047849676,43.64,81250.09,307.9,-0.00026,0.0,0.0114]
[1778047850171,43.64,81252.06,307.9,-0.00026,0.0,0.01125]
[1778047850811,43.64,81255.34,307.9,-0.00025,0.0,0.011]
[1778047852825,43.64,81258.4,307.9,-0.00025,0.0,0.01078]
[1778047853267,43.64,81258.4,307.9,-0.00025,0.0,0.01078]
[1778047854202,43.64,81257.81,307.9,-0.00025,0.0,0.01082]
[1778047857860,43.64,81251.32,307.9,-0.00026,0.0,0.01131]
[1778047858867,43.64,81248.13,307.9,-0.00027,0.0,0.01156]
[1778047860929,43.64,81247.35,307.9,-0.00027,0.0,0.01162]
[1778047861669,43.64,81247.67,307.9,-0.00027,0.0,0.01159]
[1778047866941,43.64,81246.79,307.9,-0.00027,0.0,0.01166]
[1778047867521,43.64,81246.76,307.9,-0.00027,0.0,0.01166]
[1778047872966,43.64,81252.05,307.9,-0.00026,0.0,0.01125]
[1778047873160,43.64,81252.05,307.9,-0.00026,0.0,0.01125]
[1778047874660,43.64,81251.09,307.9,-0.00026,0.0,0.01133]
[1778047875255,43.64,81251.65,307.9,-0.00026,0.0,0.01128]
[1778047875987,43.64,81248.17,307.9,-0.00027,0.0,0.01155]
[1778047877435,43.64,81248.0,307.9,-0.00027,0.0,0.01157]
[1778047878752,43.64,81248.4,307.9,-0.00027,0.0,0.01154]
[1778047879213,43.64,81247.5,307.9,-0.00027,0.0,0.01161]
[1778047883134,43.64,81245.6,307.9,-0.00027,0.0,0.01176]
[1778047888874,43.64,81244.88,307.9,-0.00027,0.0,0.01181]
[1778047888885,43.64,81250.14,307.9,-0.00026,0.0,0.0114]
[1778047889338,43.64,81250.14,307.9,-0.00026,0.0,0.0114]
[1778047889412,43.64,81253.83,307.9,-0.00025,0.0,0.01112]
[1778047891095,43.64,81252.96,307.9,-0.00024,0.0,0.01053]
[1778047892298,43.64,81252.96,307.9,-0.00024,0.0,0.01053]
[1778047893017,43.64,81252.96,307.9,-0.00024,0.0,0.01053]
[1778047893934,43.64,81252.89,307.9,-0.00024,0.0,0.01053]
[1778047895981,43.64,81252.99,307.9,-0.00024,0.0,0.01053]
[1778047896675,43.64,81252.62,307.9,-0.00024,0.0,0.01055]
[1778047897333,43.64,81253.09,307.9,-0.00024,0.0,0.01052]
[1778047897981,43.64,81253.09,307.9,-0.00024,0.0,0.01052]
[1778047898448,43.64,81252.94,307.9,-0.00024,0.0,0.01053]
[1778047903816,43.64,81254.64,307.9,-0.00024,0.0,0.01041]
[1778047903938,43.64,81254.64,307.9,-0.00024,0.0,0.01041]
[1778047905157,43.64,81256.0,307.9,-0.00024,0.0,0.01031]
[1778047905894,43.64,81256.0,307.9,-0.00024,0.0,0.01031]
[1778047906314,43.64,81253.87,307.9,-0.00024,0.0,0.01046]
[1778047907082,43.64,81253.87,307.9,-0.00024,0.0,0.01046]
[1778047912242,43.64,81253.25,307.9,-0.00024,0.0,0.01051]
[1778047914670,43.64,81255.81,307.9,-0.00024,0.0,0.01032]
[1778047915247,43.64,81255.47,307.9,-0.00024,0.0,0.01035]
[1778047919157,43.64,81254.38,307.9,-0.00024,0.0,0.01043]
[1778047919818,43.64,81254.38,307.9,-0.00024,0.0,0.01043]
[1778047921110,43.64,81255.07,307.9,-0.00024,0.0,0.01038]
[1778047921853,43.64,81255.07,307.9,-0.00024,0.0,0.01038]
[1778047922342,43.64,81255.04,307.9,-0.00024,0.0,0.01038]
[1778047923005,43.64,81255.04,307.9,-0.00024,0.0,0.01038]
[1778047931379,43.64,81255.56,307.9,-0.00024,0.0,0.01034]
[1778047933284,43.64,81255.21,307.9,-0.00024,0.0,0.01037]
[1778047933931,43.64,81255.21,307.9,-0.00024,0.0,0.01037]
[1778047936831,43.64,81254.28,307.9,-0.00024,0.0,0.01043]
[1778047937340,43.64,81254.85,307.9,-0.00024,0.0,0.01039]
[1778047938135,43.64,81254.71,307.9,-0.00024,0.0,0.0104]
[1778047938785,43.64,81254.71,307.9,-0.00024,0.0,0.0104]
[1778047939266,43.64,81254.09,307.9,-0.00024,0.0,0.01045]
[1778047940109,43.64,81254.09,307.9,-0.00024,0.0,0.01045]
[1778047944429,43.64,81254.14,307.9,-0.00024,0.0,0.01044]
[1778047945270,43.64,81254.14,307.9,-0.00024,0.0,0.01044]
[1778047948498,43.64,81250.9,307.9,-0.00025,0.0,0.01068]
[1778047950249,43.64,81249.1,307.9,-0.00025,0.0,0.01081]
[1778047950830,43.64,81249.1,307.9,-0.00025,0.0,0.01081]
[1778047951519,43.64,81248.11,307.9,-0.00024,0.0,0.01024]
[1778047952774,43.64,81248.11,307.9,-0.00024,0.0,0.01024]
[1778047954540,43.64,81251.25,307.9,-0.00023,0.0,0.01002]
[1778047956840,43.64,81253.67,307.9,-0.00023,0.0,0.00985]
[1778047957426,43.64,81254.85,307.9,-0.00022,0.0,0.00977]
[1778047958621,43.64,81255.14,307.9,-0.00022,0.0,0.00975]
[1778047959207,43.64,81254.38,307.9,-0.00022,0.0,0.0098]
[1778047960450,43.64,81255.32,307.9,-0.00022,0.0,0.00974]
[1778047961111,43.64,81255.32,307.9,-0.00022,0.0,0.00974]
[1778047963602,43.64,81258.48,307.9,-0.00022,0.0,0.00953]
[1778047964840,43.64,81258.48,307.9,-0.00022,0.0,0.00953]
[1778047965509,43.64,81259.96,307.9,-0.00022,0.0,0.00943]
[1778047966128,43.64,81259.96,307.9,-0.00022,0.0,0.00943]
[1778047966795,43.64,81259.89,307.9,-0.00022,0.0,0.00944]
[1778047967535,43.64,81258.4,307.9,-0.00022,0.0,0.00953]
[1778047967631,43.64,81261.55,307.9,-0.00021,0.0,0.00933]
[1778047968239,43.64,81261.55,307.9,-0.00021,0.0,0.00933]
[1778047969552,43.64,81261.61,307.9,-0.00021,0.0,0.00932]
[1778047971383,43.64,81261.16,307.9,-0.00021,0.0,0.00935]
[1778047971659,43.64,81263.97,307.9,-0.00021,0.0,0.00917]
[1778047973882,43.64,81264.02,307.9,-0.00021,0.0,0.00917]
[1778047973976,43.64,81264.02,307.9,-0.00021,0.0,0.00917]
[1778047975464,43.64,81264.07,307.9,-0.00021,0.0,0.00917]
[1778047976117,43.64,81264.07,307.9,-0.00021,0.0,0.00917]
[1778047980723,43.64,81258.06,307.9,-0.00022,0.0,0.00956]
[1778047981730,43.64,81253.08,307.9,-0.00023,0.0,0.00989]
[1778047983296,43.64,81251.56,307.9,-0.00023,0.0,0.01]
[1778047984007,43.64,81251.56,307.9,-0.00023,0.0,0.01]
[1778047985757,43.64,81248.81,307.9,-0.00023,0.0,0.01019]
[1778047990793,43.64,81248.93,307.9,-0.00023,0.0,0.01018]
[1778047992216,43.64,81248.18,307.9,-0.00024,0.0,0.01023]
[1778047993021,43.64,81248.18,307.9,-0.00024,0.0,0.01023]
[1778047994426,43.64,81248.06,307.9,-0.00024,0.0,0.01024]
[1778047994835,43.64,81248.06,307.9,-0.00024,0.0,0.01024]
[1778047994897,43.64,81255.0,307.9,-0.00022,0.0,0.00976]
[1778047996560,43.64,81256.12,307.9,-0.00022,0.0,0.00969]
[1778047997380,43.64,81257.6,307.9,-0.00022,0.0,0.00959]
[1778048002877,43.64,81257.62,307.9,-0.00022,0.0,0.00959]
[1778048005897,43.64,81260.89,307.9,-0.00021,0.0,0.00937]
[1778048006426,43.64,81260.89,307.9,-0.00021,0.0,0.00937]
[1778048006453,43.64,81260.89,307.9,-0.00021,0.0,0.00937]
[1778048009496,43.64,81262.33,307.9,-0.00021,0.0,0.00928]
[1778048010315,43.64,81262.19,307.9,-0.00021,0.0,0.00929]
[1778048011940,43.64,81263.51,307.9,-0.0002,0.0,0.00864]
[1778048012374,43.64,81263.51,307.9,-0.0002,0.0,0.00864]
[1778048013231,43.64,81265.81,307.9,-0.00019,0.0,0.0085]
[1778048013467,43.64,81265.81,307.9,-0.00019,0.0,0.0085]
[1778048023016,43.64,81261.67,307.9,-0.0002,0.0,0.00875]
[1778048026038,43.64,81266.31,307.9,-0.00019,0.0,0.00847]
[1778048030066,43.64,81269.58,307.9,-0.00019,0.0,0.00828]
[1778048035101,43.64,81269.89,307.9,-0.00019,0.0,0.00826]
[1778048041145,43.64,81268.4,307.9,-0.00019,0.0,0.00835]
[1778048045173,43.64,81263.74,307.9,-0.0002,0.0,0.00862]
[1778048050207,43.64,81265.57,307.9,-0.00019,0.0,0.00851]
[1778048055242,43.64,81265.04,307.9,-0.0002,0.0,0.00855]
[1778048061285,43.64,81265.21,307.9,-0.00019,0.0,0.00854]
[1778048068334,43.64,81264.61,307.9,-0.0002,0.0,0.00857]
[1778048071356,43.64,81265.07,307.9,-0.00018,0.0,0.00801]
[1778048076391,43.64,81264.69,307.9,-0.00018,0.0,0.00803]
[1778048081426,43.64,81264.92,307.9,-0.00018,0.0,0.00802]
[1778048084447,43.64,81254.05,307.9,-0.0002,0.0,0.00866]
[1778048085454,43.64,81249.65,307.9,-0.00021,0.0,0.00893]
[1778048088475,43.64,81252.63,307.9,-0.0002,0.0,0.00875]
[1778048093510,43.64,81252.58,307.9,-0.0002,0.0,0.00875]
[1778048098545,43.64,81251.21,307.9,-0.0002,0.0,0.00883]
[1778048103580,43.64,81250.39,307.9,-0.0002,0.0,0.00889]
[1778048108615,43.64,81251.78,307.9,-0.0002,0.0,0.0088]
[1778048113650,43.64,81250.01,307.9,-0.00021,0.0,0.00891]
[1778048115664,43.64,81247.16,307.9,-0.00021,0.0,0.00909]
[1778048120701,43.64,81251.17,307.9,-0.0002,0.0,0.00884]
[1778048125736,43.64,81252.13,307.9,-0.0002,0.0,0.00878]
[1778048130772,43.64,81249.99,307.9,-0.00021,0.0,0.00891]
[1778048131778,43.64,81249.98,307.9,-0.00019,0.0,0.00835]
[1778048137820,43.64,81246.36,307.9,-0.0002,0.0,0.00857]
[1778048138827,43.64,81242.24,307.9,-0.0002,0.0,0.00882]
[1778048139834,43.64,81231.38,307.9,-0.00022,0.0,0.00953]
[1778048140841,43.64,81228.0,307.9,-0.00023,0.0,0.00976]
[1778048145876,43.64,81229.67,307.9,-0.00022,0.0,0.00964]
[1778048150911,43.64,81228.03,307.9,-0.00023,0.0,0.00975]
[1778048151918,43.64,81231.8,307.9,-0.00022,0.0,0.0095]
[1778048152924,43.64,81235.28,307.9,-0.00022,0.0,0.00927]
[1778048153932,43.64,81241.8,307.9,-0.0002,0.0,0.00885]
[1778048155946,43.64,81244.69,307.9,-0.0002,0.0,0.00867]
[1778048160981,43.64,81241.65,307.9,-0.0002,0.0,0.00886]
[1778048164004,43.64,81237.04,307.9,-0.00021,0.0,0.00915]
[1778048167023,43.64,81233.94,307.9,-0.00022,0.0,0.00936]
[1778048172058,43.64,81232.58,307.9,-0.00022,0.0,0.00945]
[1778048177059,43.64,81231.91,307.9,-0.00022,0.0,0.00949]
[1778048178164,43.64,81231.78,307.9,-0.00022,0.0,0.0095]
[1778048179916,43.64,81231.71,307.9,-0.00022,0.0,0.0095]
[1778048180682,43.64,81231.71,307.9,-0.00022,0.0,0.0095]
[1778048182365,43.64,81231.97,307.9,-0.00022,0.0,0.00949]
[1778048186157,43.64,81226.9,307.9,-0.00023,0.0,0.00983]
[1778048187454,43.64,81226.53,307.9,-0.00023,0.0,0.00986]
[1778048188713,43.64,81226.04,307.9,-0.00023,0.0,0.00989]
[1778048190035,43.64,81226.45,307.9,-0.00023,0.0,0.00986]
[1778048190597,43.64,81226.65,307.9,-0.00023,0.0,0.00985]
[1778048191192,43.64,81226.55,307.9,-0.00022,0.0,0.00924]
[1778048193322,43.64,81226.93,307.9,-0.00021,0.0,0.00922]
[1778048193954,43.64,81226.9,307.9,-0.00021,0.0,0.00922]
[1778048196231,43.64,81231.17,307.9,-0.00021,0.0,0.00894]
[1778048200938,43.64,81230.22,307.9,-0.00021,0.0,0.009]
[1778048201600,43.64,81229.92,307.9,-0.00021,0.0,0.00902]
[1778048207169,43.64,81226.47,307.9,-0.00022,0.0,0.00925]
[1778048207948,43.64,81226.01,307.9,-0.00022,0.0,0.00928]
[1778048208413,43.64,81225.64,307.9,-0.00022,0.0,0.0093]
[1778048208995,43.64,81225.64,307.9,-0.00022,0.0,0.0093]
[1778048213870,43.64,81224.29,307.9,-0.00022,0.0,0.00939]
[1778048214282,43.64,81224.29,307.9,-0.00022,0.0,0.00939]
[1778048220400,43.64,81221.27,307.9,-0.00022,0.0,0.00959]
[1778048223421,43.64,81216.65,307.9,-0.00023,0.0,0.00991]
[1778048224428,43.64,81209.07,307.9,-0.00025,0.0,0.01045]
[1778048225435,43.64,81205.71,307.9,-0.00025,0.0,0.0107]
[1778048230027,43.64,81203.97,307.9,-0.00026,0.0,0.01083]
[1778048230679,43.64,81205.56,307.9,-0.00025,0.0,0.01071]
[1778048231284,43.64,81205.56,307.9,-0.00025,0.0,0.01071]
[1778048231342,43.64,81205.56,307.9,-0.00025,0.0,0.01071]
[1778048231477,43.64,81210.28,307.9,-0.00024,0.0,0.01036]
[1778048233347,43.64,81210.28,307.9,-0.00024,0.0,0.01036]
[1778048232484,43.64,81214.36,307.9,-0.00024,0.0,0.01007]
[1778048233999,43.64,81214.36,307.9,-0.00024,0.0,0.01007]
[1778048236795,43.64,81216.01,307.9,-0.00023,0.0,0.00996]
[1778048237287,43.64,81216.01,307.9,-0.00023,0.0,0.00996]
[1778048239532,43.64,81209.71,307.9,-0.00024,0.0,0.01041]
[1778048241140,43.64,81209.71,307.9,-0.00024,0.0,0.01041]
[1778048241768,43.64,81208.46,307.9,-0.00025,0.0,0.0105]
[1778048247313,43.64,81207.68,307.9,-0.00025,0.0,0.01056]
[1778048248161,43.64,81206.99,307.9,-0.00025,0.0,0.01061]
[1778048250580,43.64,81206.96,307.9,-0.00025,0.0,0.01061]
[1778048250583,43.64,81206.96,307.9,-0.00025,0.0,0.01061]
[1778048250622,43.64,81206.96,307.9,-0.00025,0.0,0.01061]
[1778048251617,43.64,81214.05,307.9,-0.00022,0.0,0.00946]
[1778048253075,43.64,81214.05,307.9,-0.00022,0.0,0.00946]
[1778048253794,43.64,81214.65,307.9,-0.00022,0.0,0.00942]
[1778048256296,43.64,81213.83,307.9,-0.00022,0.0,0.00948]
[1778048257618,43.64,81215.79,307.9,-0.00022,0.0,0.00935]
[1778048259845,43.64,81216.15,307.9,-0.00022,0.0,0.00932]
[1778048261186,43.64,81215.91,307.9,-0.00022,0.0,0.00934]
[1778048263157,43.64,81215.38,307.9,-0.00022,0.0,0.00937]
[1778048264419,43.64,81214.55,307.9,-0.00022,0.0,0.00943]
[1778048271048,43.64,81215.6,307.9,-0.00022,0.0,0.00936]
[1778048271054,43.64,81215.6,307.9,-0.00022,0.0,0.00936]
[1778048271741,43.64,81215.96,307.9,-0.00022,0.0,0.00933]
[1778048271757,43.64,81219.25,307.9,-0.00021,0.0,0.00912]
[1778048273771,43.64,81223.02,307.9,-0.00021,0.0,0.00888]
[1778048275288,43.64,81223.02,307.9,-0.00021,0.0,0.00888]
[1778048277235,43.64,81223.79,307.9,-0.00021,0.0,0.00883]
[1778048281576,43.64,81222.28,307.9,-0.00021,0.0,0.00892]
[1778048282168,43.64,81222.28,307.9,-0.00021,0.0,0.00892]
[1778048286048,43.64,81222.05,307.9,-0.00021,0.0,0.00894]
[1778048286736,43.64,81222.51,307.9,-0.00021,0.0,0.00891]
[1778048288074,43.64,81222.38,307.9,-0.00021,0.0,0.00892]
[1778048288779,43.64,81222.26,307.9,-0.00021,0.0,0.00892]
[1778048289343,43.64,81222.26,307.9,-0.00021,0.0,0.00892]
[1778048290011,43.64,81222.67,307.9,-0.00021,0.0,0.0089]
[1778048291900,43.64,81228.76,307.9,-0.0002,0.0,0.00852]
[1778048293246,43.64,81228.76,307.9,-0.0002,0.0,0.00852]
[1778048293839,43.64,81230.07,307.9,-0.0002,0.0,0.00844]
[1778048296935,43.64,81224.66,307.9,-0.0002,0.0,0.00877]
[1778048297941,43.64,81221.58,307.9,-0.00021,0.0,0.00897]
[1778048299037,43.64,81221.58,307.9,-0.00021,0.0,0.00897]
[1778048299549,43.64,81221.5,307.9,-0.00021,0.0,0.00897]
[1778048303310,43.64,81221.36,307.9,-0.00021,0.0,0.00898]
[1778048305281,43.64,81220.0,307.9,-0.00021,0.0,0.00907]
[1778048305354,43.64,81223.06,307.9,-0.00021,0.0,0.00887]
[1778048307513,43.64,81223.27,307.9,-0.00021,0.0,0.00886]
[1778048308158,43.64,81223.27,307.9,-0.00021,0.0,0.00886]
[1778048310146,43.64,81223.28,307.9,-0.00021,0.0,0.00886]
[1778048311326,43.64,81223.28,307.9,-0.00021,0.0,0.00886]
[1778048311403,43.64,81224.36,307.9,-0.00019,0.0,0.00823]
[1778048313050,43.64,81220.85,307.9,-0.0002,0.0,0.00844]
[1778048319092,43.64,81220.07,307.9,-0.0002,0.0,0.00848]
[1778048323989,43.64,81220.25,307.9,-0.0002,0.0,0.00847]
[1778048324646,43.64,81220.22,307.9,-0.0002,0.0,0.00847]
[1778048327085,43.64,81220.25,307.9,-0.0002,0.0,0.00847]
[1778048327893,43.64,81220.25,307.9,-0.0002,0.0,0.00847]
[1778048331848,43.64,81220.63,307.9,-0.0002,0.0,0.00845]
[1778048332393,43.64,81220.63,307.9,-0.0002,0.0,0.00845]
[1778048336234,43.64,81221.67,307.9,-0.0002,0.0,0.00839]
[1778048336607,43.64,81221.52,307.9,-0.0002,0.0,0.0084]
[1778048337218,43.64,81224.21,307.9,-0.00019,0.0,0.00823]
[1778048340239,43.64,81221.15,307.9,-0.0002,0.0,0.00842]
[1778048341261,43.64,81221.15,307.9,-0.0002,0.0,0.00842]
[1778048342742,43.64,81220.44,307.9,-0.0002,0.0,0.00846]
[1778048343260,43.64,81220.44,307.9,-0.0002,0.0,0.00846]
[1778048343922,43.64,81220.44,307.9,-0.0002,0.0,0.00846]
[1778048348094,43.64,81217.9,307.9,-0.0002,0.0,0.00862]
[1778048348558,43.64,81217.86,307.9,-0.0002,0.0,0.00862]
[1778048355344,43.64,81218.31,307.9,-0.0002,0.0,0.00859]
[1778048355833,43.64,81218.31,307.9,-0.0002,0.0,0.00859]
[1778048356313,43.64,81218.31,307.9,-0.0002,0.0,0.00859]
[1778048357480,43.64,81218.31,307.9,-0.0002,0.0,0.00859]
[1778048357515,43.64,81218.31,307.9,-0.0002,0.0,0.00859]
[1778048358365,43.64,81223.13,307.9,-0.00019,0.0,0.0083]
[1778048360740,43.64,81223.67,307.9,-0.00019,0.0,0.00827]
[1778048362080,43.64,81223.94,307.9,-0.00019,0.0,0.00825]
[1778048364207,43.64,81226.0,307.9,-0.00019,0.0,0.00813]
[1778048364873,43.64,81226.1,307.9,-0.00019,0.0,0.00812]
[1778048366753,43.64,81225.86,307.9,-0.00019,0.0,0.00814]
[1778048367275,43.64,81225.86,307.9,-0.00019,0.0,0.00814]
[1778048368628,43.64,81225.67,307.9,-0.00019,0.0,0.00815]
[1778048369141,43.64,81225.67,307.9,-0.00019,0.0,0.00815]
[1778048369578,43.64,81225.96,307.9,-0.00019,0.0,0.00813]
[1778048369816,43.64,81225.96,307.9,-0.00019,0.0,0.00813]
[1778048370507,43.64,81225.96,307.9,-0.00019,0.0,0.00813]
[1778048371147,43.64,81228.01,307.9,-0.00019,0.0,0.00801]
[1778048371456,43.64,81228.48,307.9,-0.00017,0.0,0.00746]
[1778048375937,43.64,81228.55,307.9,-0.00017,0.0,0.00745]
[1778048376487,43.64,81228.55,307.9,-0.00017,0.0,0.00745]
[1778048378505,43.64,81233.39,307.9,-0.00017,0.0,0.0072]
[1778048378632,43.64,81233.39,307.9,-0.00017,0.0,0.0072]
[1778048379224,43.64,81233.39,307.9,-0.00017,0.0,0.0072]
[1778048379512,43.64,81236.74,307.9,-0.00016,0.0,0.00702]
[1778048380534,43.64,81236.74,307.9,-0.00016,0.0,0.00702]
[1778048381251,43.64,81237.3,307.9,-0.00016,0.0,0.00699]
[1778048382449,43.64,81237.63,307.9,-0.00016,0.0,0.00697]
[1778048383154,43.64,81237.91,307.9,-0.00016,0.0,0.00696]
[1778048387576,43.64,81234.31,307.9,-0.00017,0.0,0.00715]
[1778048389807,43.64,81233.53,307.9,-0.00017,0.0,0.00719]
[1778048390555,43.64,81233.53,307.9,-0.00017,0.0,0.00719]
[1778048391140,43.64,81232.46,307.9,-0.00017,0.0,0.00724]
[1778048392509,43.64,81232.33,307.9,-0.00017,0.0,0.00725]
[1778048395368,43.64,81232.13,307.9,-0.00017,0.0,0.00726]
[1778048396116,43.64,81232.27,307.9,-0.00017,0.0,0.00725]
[1778048396842,43.64,81232.04,307.9,-0.00017,0.0,0.00727]
[1778048397427,43.64,81232.04,307.9,-0.00017,0.0,0.00727]
[1778048397593,43.64,81232.04,307.9,-0.00017,0.0,0.00727]
[1778048397646,43.64,81254.67,307.9,-0.00014,0.0,0.00615]
[1778048398933,43.64,81254.67,307.9,-0.00014,0.0,0.00615]
[1778048398940,43.64,81263.38,307.9,-0.00013,0.0,0.00577]
[1778048400508,43.64,81263.38,307.9,-0.00013,0.0,0.00577]
[1778048400667,43.64,81257.17,307.9,-0.00014,0.0,0.00604]
[1778048402347,43.64,81257.17,307.9,-0.00014,0.0,0.00604]
[1778048402383,43.64,81246.33,307.9,-0.00015,0.0,0.00654]
[1778048403136,43.64,81246.33,307.9,-0.00015,0.0,0.00654]
[1778048403341,43.64,81242.72,307.9,-0.00016,0.0,0.00672]
[1778048405697,43.64,81241.1,307.9,-0.00016,0.0,0.0068]
[1778048406431,43.64,81241.1,307.9,-0.00016,0.0,0.0068]
[1778048408434,43.64,81240.26,307.9,-0.00016,0.0,0.00684]
[1778048408723,43.64,81250.65,307.9,-0.00015,0.0,0.00634]
[1778048409730,43.64,81253.8,307.9,-0.00014,0.0,0.00619]
[1778048413131,43.64,81253.48,307.9,-0.00014,0.0,0.00621]
[1778048413741,43.64,81253.89,307.9,-0.00014,0.0,0.00619]
[1778048416780,43.64,81261.73,307.9,-0.00013,0.0,0.00584]
[1778048418296,43.64,81261.73,307.9,-0.00013,0.0,0.00584]
[1778048418328,43.64,81266.48,307.9,-0.00013,0.0,0.00563]
[1778048419018,43.64,81266.48,307.9,-0.00013,0.0,0.00563]
[1778048419619,43.64,81268.36,307.9,-0.00013,0.0,0.00556]
[1778048420234,43.64,81268.36,307.9,-0.00013,0.0,0.00556]
[1778048421815,43.64,81264.84,307.9,-0.00013,0.0,0.0057]
[1778048424901,43.64,81265.14,307.9,-0.00013,0.0,0.00569]
[1778048425172,43.64,81265.14,307.9,-0.00013,0.0,0.00569]
[1778048425815,43.64,81266.56,307.9,-0.00013,0.0,0.00563]
[1778048430865,43.64,81265.53,307.9,-0.00013,0.0,0.00567]
[1778048430921,43.64,81265.53,307.9,-0.00013,0.0,0.00567]
[1778048431578,43.64,81265.53,307.9,-0.00013,0.0,0.00567]
[1778048431737,43.64,81264.15,307.9,-0.00013,0.0,0.00573]
[1778048431885,43.64,81257.77,307.9,-0.00013,0.0,0.0056]
[1778048432895,43.64,81253.0,307.9,-0.00013,0.0,0.0058]
[1778048439945,43.64,81253.65,307.9,-0.00013,0.0,0.00577]
[1778048443880,43.64,81255.75,307.9,-0.00013,0.0,0.00568]
[1778048444331,43.64,81255.75,307.9,-0.00013,0.0,0.00568]
[1778048444431,43.64,81259.63,307.9,-0.00013,0.0,0.00552]
[1778048445118,43.64,81259.63,307.9,-0.00013,0.0,0.00552]
[1778048445630,43.64,81259.63,307.9,-0.00013,0.0,0.00552]
[1778048449008,43.64,81263.29,307.9,-0.00012,0.0,0.00537]
[1778048450556,43.64,81263.29,307.9,-0.00012,0.0,0.00537]
[1778048451269,43.64,81263.28,307.9,-0.00012,0.0,0.00537]
[1778048458072,43.64,81263.16,307.9,-0.00012,0.0,0.00537]
[1778048460584,43.64,81262.78,307.9,-0.00012,0.0,0.00539]
[1778048461218,43.64,81262.62,307.9,-0.00012,0.0,0.0054]
[1778048465693,43.64,81262.58,307.9,-0.00012,0.0,0.0054]
[1778048466376,43.64,81262.58,307.9,-0.00012,0.0,0.0054]
[1778048468410,43.64,81264.62,307.9,-0.00012,0.0,0.00531]
[1778048469114,43.64,81264.12,307.9,-0.00012,0.0,0.00533]
[1778048472964,43.64,81265.24,307.9,-0.00012,0.0,0.00529]
[1778048473579,43.64,81265.24,307.9,-0.00012,0.0,0.00529]
[1778048476198,43.64,81259.24,307.9,-0.00013,0.0,0.00553]
[1778048477205,43.64,81250.98,307.9,-0.00014,0.0,0.00589]
[1778048477839,43.64,81250.98,307.9,-0.00014,0.0,0.00589]
[1778048478399,43.64,81250.98,307.9,-0.00014,0.0,0.00589]
[1778048480304,43.64,81252.11,307.9,-0.00013,0.0,0.00584]
[1778048480336,43.64,81252.11,307.9,-0.00013,0.0,0.00584]
[1778048481080,43.64,81253.45,307.9,-0.00013,0.0,0.00578]
[1778048481233,43.64,81261.39,307.9,-0.00013,0.0,0.00545]
[1778048481786,43.64,81261.39,307.9,-0.00013,0.0,0.00545]
[1778048482261,43.64,81261.39,307.9,-0.00013,0.0,0.00545]
[1778048483128,43.64,81262.03,307.9,-0.00012,0.0,0.00542]
[1778048485064,43.64,81262.01,307.9,-0.00012,0.0,0.00542]
[1778048485697,43.64,81262.56,307.9,-0.00012,0.0,0.0054]
[1778048487151,43.64,81261.95,307.9,-0.00012,0.0,0.00542]
[1778048487597,43.64,81261.95,307.9,-0.00012,0.0,0.00542]
[1778048490155,43.64,81261.16,307.9,-0.00013,0.0,0.00545]
[1778048490835,43.64,81261.18,307.9,-0.00013,0.0,0.00545]
[1778048491303,43.64,81260.92,307.9,-0.00012,0.0,0.00508]
[1778048491836,43.64,81260.92,307.9,-0.00012,0.0,0.00508]
[1778048492373,43.64,81260.92,307.9,-0.00012,0.0,0.00508]
[1778048495927,43.64,81261.0,307.9,-0.00012,0.0,0.00508]
[1778048496350,43.64,81261.0,307.9,-0.00012,0.0,0.00508]
[1778048497345,43.64,81261.22,307.9,-0.00012,0.0,0.00507]
[1778048497386,43.64,81261.22,307.9,-0.00012,0.0,0.00507]
[1778048498211,43.64,81262.4,307.9,-0.00012,0.0,0.00502]
[1778048499340,43.64,81264.75,307.9,-0.00011,0.0,0.00493]
[1778048501102,43.64,81265.08,307.9,-0.00011,0.0,0.00492]
[1778048501129,43.64,81265.08,307.9,-0.00011,0.0,0.00492]
[1778048505119,43.64,81266.97,307.9,-0.00011,0.0,0.00485]
[1778048506587,43.64,81266.97,307.9,-0.00011,0.0,0.00485]
[1778048509105,43.64,81264.83,307.9,-0.00011,0.0,0.00493]
[1778048509899,43.64,81264.75,307.9,-0.00011,0.0,0.00493]
[1778048512361,43.64,81265.04,307.9,-0.00011,0.0,0.00492]
[1778048513858,43.64,81265.33,307.9,-0.00011,0.0,0.00491]
[1778048514489,43.64,81265.33,307.9,-0.00011,0.0,0.00491]
[1778048515135,43.64,81265.81,307.9,-0.00011,0.0,0.00489]
[1778048516382,43.64,81265.64,307.9,-0.00011,0.0,0.0049]
[1778048517904,43.64,81265.64,307.9,-0.00011,0.0,0.0049]
[1778048519233,43.64,81265.36,307.9,-0.00011,0.0,0.00491]
[1778048519895,43.64,81265.08,307.9,-0.00011,0.0,0.00492]
[1778048520279,43.64,81265.08,307.9,-0.00011,0.0,0.00492]
[1778048520322,43.64,81265.08,307.9,-0.00011,0.0,0.00492]
[1778048521665,43.64,81267.53,307.9,-0.00011,0.0,0.00483]
[1778048522199,43.64,81267.6,307.9,-0.00011,0.0,0.00483]
[1778048526539,43.64,81265.59,307.9,-0.00011,0.0,0.0049]
[1778048527221,43.64,81265.52,307.9,-0.00011,0.0,0.0049]
[1778048528071,43.64,81265.52,307.9,-0.00011,0.0,0.0049]
[1778048528658,43.64,81265.52,307.9,-0.00011,0.0,0.0049]
[1778048530718,43.64,81267.65,307.9,-0.00011,0.0,0.00482]
[1778048531805,43.64,81267.65,307.9,-0.00011,0.0,0.00482]
[1778048535642,43.64,81266.03,307.9,-0.00011,0.0,0.00488]
[1778048535794,43.64,81265.23,307.9,-0.00011,0.0,0.00491]
[1778048536618,43.64,81257.91,307.9,-0.00012,0.0,0.0052]
[1778048538451,43.64,81255.48,307.9,-0.00012,0.0,0.00529]
[1778048539221,43.64,81257.47,307.9,-0.00012,0.0,0.00521]
[1778048541744,43.64,81260.35,307.9,-0.00012,0.0,0.0051]
[1778048541785,43.64,81260.35,307.9,-0.00012,0.0,0.0051]
[1778048542660,43.64,81264.92,307.9,-0.00011,0.0,0.00493]
[1778048543011,43.64,81264.92,307.9,-0.00011,0.0,0.00493]
[1778048543541,43.64,81264.92,307.9,-0.00011,0.0,0.00493]
[1778048545369,43.64,81265.78,307.9,-0.00011,0.0,0.00489]
[1778048546160,43.64,81265.68,307.9,-0.00011,0.0,0.0049]
[1778048547695,43.64,81268.92,307.9,-0.00011,0.0,0.00478]
[1778048548469,43.64,81268.92,307.9,-0.00011,0.0,0.00478]
[1778048549156,43.64,81268.86,307.9,-0.00011,0.0,0.00478]
[1778048551723,43.64,81265.03,307.9,-0.0001,0.0,0.00457]
[1778048556758,43.64,81264.33,307.9,-0.00011,0.0,0.00459]
[1778048561794,43.64,81263.0,307.9,-0.00011,0.0,0.00464]
[1778048565144,43.64,81264.14,307.9,-0.00011,0.0,0.0046]
[1778048565840,43.64,81264.68,307.9,-0.00011,0.0,0.00458]
[1778048569590,43.64,81264.2,307.9,-0.00011,0.0,0.00459]
[1778048570191,43.64,81263.8,307.9,-0.00011,0.0,0.00461]
[1778048570802,43.64,81262.52,307.9,-0.00011,0.0,0.00465]
[1778048571616,43.64,81262.52,307.9,-0.00011,0.0,0.00465]
[1778048572693,43.64,81262.07,307.9,-0.00011,0.0,0.00467]
[1778048574520,43.64,81261.68,307.9,-0.00011,0.0,0.00468]
[1778048575895,43.64,81261.88,307.9,-0.00011,0.0,0.00468]
[1778048576306,43.64,81261.88,307.9,-0.00011,0.0,0.00468]
[1778048577578,43.64,81262.32,307.9,-0.00011,0.0,0.00466]
[1778048578197,43.64,81261.95,307.9,-0.00011,0.0,0.00468]
[1778048580718,43.64,81259.49,307.9,-0.00011,0.0,0.00476]
[1778048581294,43.64,81259.49,307.9,-0.00011,0.0,0.00476]
[1778048585963,43.64,81266.92,307.9,-0.0001,0.0,0.0045]
[1778048589990,43.64,81267.08,307.9,-0.0001,0.0,0.00449]
[1778048590104,43.64,81267.08,307.9,-0.0001,0.0,0.00449]
[1778048596313,43.64,81268.76,307.9,-0.0001,0.0,0.00444]
[1778048597146,43.64,81268.76,307.9,-0.0001,0.0,0.00444]
[1778048599099,43.64,81270.79,307.9,-0.0001,0.0,0.00437]
[1778048600214,43.64,81270.56,307.9,-0.0001,0.0,0.00438]
[1778048600855,43.64,81270.78,307.9,-0.0001,0.0,0.00437]
[1778048601440,43.64,81270.78,307.9,-0.0001,0.0,0.00437]
[1778048603337,43.64,81270.67,307.9,-0.0001,0.0,0.00437]
[1778048604073,43.64,81270.59,307.9,-0.0001,0.0,0.00437]
[1778048609184,43.64,81270.86,307.9,-0.0001,0.0,0.00437]
[1778048610264,43.64,81270.82,307.9,-0.0001,0.0,0.00437]
[1778048611002,43.64,81271.04,307.9,-0.0001,0.0,0.00436]
[1778048611631,43.64,81271.04,307.9,-0.0001,0.0,0.00436]
[1778048611707,43.64,81271.07,307.9,-9e-05,0.0,0.00403]
[1778048617316,43.64,81272.18,307.9,-9e-05,0.0,0.004]
[1778048618121,43.64,81272.18,307.9,-9e-05,0.0,0.004]
[1778048618818,43.64,81272.83,307.9,-9e-05,0.0,0.00398]
[1778048619260,43.64,81272.83,307.9,-9e-05,0.0,0.00398]
[1778048620626,43.64,81274.21,307.9,-9e-05,0.0,0.00394]
[1778048621295,43.64,81274.2,307.9,-9e-05,0.0,0.00394]
[1778048628260,43.64,81272.73,307.9,-9e-05,0.0,0.00398]
[1778048633269,43.64,81272.37,307.9,-9e-05,0.0,0.00399]
[1778048637323,43.64,81276.11,307.9,-9e-05,0.0,0.00388]
[1778048638330,43.64,81280.73,307.9,-9e-05,0.0,0.00374]
[1778048640050,43.64,81279.73,307.9,-9e-05,0.0,0.00377]
[1778048640628,43.64,81279.73,307.9,-9e-05,0.0,0.00377]
[1778048641780,43.64,81280.09,307.9,-9e-05,0.0,0.00376]
[1778048643365,43.64,81288.13,307.9,-8e-05,0.0,0.00353]
[1778048644372,43.64,81290.87,307.9,-8e-05,0.0,0.00346]
[1778048645995,43.64,81290.64,307.9,-8e-05,0.0,0.00346]
[1778048648106,43.64,81292.06,307.9,-8e-05,0.0,0.00342]
[1778048648403,43.64,81294.77,307.9,-8e-05,0.0,0.00335]
[1778048649410,43.64,81298.7,307.9,-7e-05,0.0,0.00325]
[1778048650825,43.64,81298.7,307.9,-7e-05,0.0,0.00325]
[1778048651223,43.64,81299.26,307.9,-7e-05,0.0,0.00323]
[1778048651792,43.64,81299.26,307.9,-7e-05,0.0,0.00323]
[1778048651424,43.64,81303.78,307.9,-7e-05,0.0,0.00312]
[1778048651868,43.64,81303.78,307.9,-7e-05,0.0,0.00312]
[1778048652430,43.64,81307.27,307.9,-7e-05,0.0,0.00304]
[1778048655125,43.64,81307.03,307.9,-7e-05,0.0,0.00304]
[1778048655797,43.64,81307.03,307.9,-7e-05,0.0,0.00304]
[1778048656920,43.64,81307.64,307.9,-7e-05,0.0,0.00303]
[1778048657599,43.64,81307.64,307.9,-7e-05,0.0,0.00303]
[1778048663508,43.64,81307.38,307.9,-7e-05,0.0,0.00303]
[1778048665938,43.64,81307.34,307.9,-7e-05,0.0,0.00303]
[1778048666408,43.64,81307.34,307.9,-7e-05,0.0,0.00303]
[1778048668259,43.64,81307.42,307.9,-7e-05,0.0,0.00303]
[1778048668923,43.64,81307.38,307.9,-7e-05,0.0,0.00303]
[1778048669365,43.64,81307.38,307.9,-7e-05,0.0,0.00303]
[1778048670119,43.64,81309.77,307.9,-7e-05,0.0,0.00298]
[1778048670797,43.64,81309.77,307.9,-7e-05,0.0,0.00298]
[1778048671269,43.64,81310.05,307.9,-7e-05,0.0,0.00297]
[1778048671564,43.64,81310.01,307.9,-6e-05,0.0,0.00274]
[1778048678241,43.64,81310.6,307.9,-6e-05,0.0,0.00272]
[1778048680096,43.64,81309.93,307.9,-6e-05,0.0,0.00274]
[1778048680747,43.64,81309.93,307.9,-6e-05,0.0,0.00274]
[1778048681222,43.64,81310.21,307.9,-6e-05,0.0,0.00273]
[1778048681837,43.64,81310.21,307.9,-6e-05,0.0,0.00273]
[1778048682435,43.64,81309.94,307.9,-6e-05,0.0,0.00274]
[1778048683809,43.64,81309.49,307.9,-6e-05,0.0,0.00275]
[1778048684480,43.64,81310.28,307.9,-6e-05,0.0,0.00273]
[1778048686670,43.64,81314.22,307.9,-6e-05,0.0,0.00264]
[1778048688291,43.64,81314.22,307.9,-6e-05,0.0,0.00264]
[1778048688905,43.64,81315.58,307.9,-6e-05,0.0,0.00262]
[1778048693719,43.64,81311.12,307.9,-6e-05,0.0,0.00271]
[1778048694132,43.64,81311.12,307.9,-6e-05,0.0,0.00271]
[1778048694806,43.64,81311.12,307.9,-6e-05,0.0,0.00271]
[1778048694726,43.64,81307.73,307.9,-6e-05,0.0,0.00279]
[1778048698115,43.64,81306.76,307.9,-6e-05,0.0,0.00281]
[1778048698798,43.64,81306.76,307.9,-6e-05,0.0,0.00281]
[1778048699308,43.64,81307.1,307.9,-6e-05,0.0,0.0028]
[1778048700028,43.64,81307.1,307.9,-6e-05,0.0,0.0028]
[1778048703789,43.64,81304.34,307.9,-6e-05,0.0,0.00286]
[1778048705803,43.64,81297.3,307.9,-7e-05,0.0,0.00303]
[1778048707817,43.64,81294.55,307.9,-7e-05,0.0,0.0031]
[1778048712620,43.64,81294.32,307.9,-7e-05,0.0,0.0031]
[1778048713304,43.64,81294.27,307.9,-7e-05,0.0,0.0031]
[1778048713909,43.64,81294.27,307.9,-7e-05,0.0,0.0031]
[1778048714487,43.64,81293.88,307.9,-7e-05,0.0,0.00311]
[1778048719034,43.64,81293.78,307.9,-7e-05,0.0,0.00312]
[1778048719463,43.64,81293.78,307.9,-7e-05,0.0,0.00312]
[1778048720955,43.64,81294.44,307.9,-7e-05,0.0,0.0031]
[1778048721595,43.64,81294.44,307.9,-7e-05,0.0,0.0031]
[1778048727608,43.64,81292.5,307.9,-7e-05,0.0,0.00315]
[1778048728203,43.64,81292.94,307.9,-7e-05,0.0,0.00314]
[1778048728877,43.64,81292.94,307.9,-7e-05,0.0,0.00314]
[1778048729312,43.64,81292.8,307.9,-7e-05,0.0,0.00314]
[1778048730135,43.64,81293.57,307.9,-7e-05,0.0,0.00312]
[1778048730826,43.64,81293.57,307.9,-7e-05,0.0,0.00312]
[1778048732992,43.64,81293.35,307.9,-7e-05,0.0,0.00288]
[1778048735867,43.64,81293.35,307.9,-7e-05,0.0,0.00288]
[1778048736015,43.64,81293.1,307.9,-7e-05,0.0,0.00289]
[1778048736104,43.64,81290.29,307.9,-7e-05,0.0,0.00295]
[1778048737020,43.64,81284.31,307.9,-7e-05,0.0,0.0031]
[1778048738644,43.64,81284.31,307.9,-7e-05,0.0,0.0031]
[1778048739109,43.64,81284.52,307.9,-7e-05,0.0,0.00309]
[1778048740608,43.64,81284.84,307.9,-7e-05,0.0,0.00308]
[1778048743457,43.64,81283.82,307.9,-7e-05,0.0,0.00311]
[1778048744075,43.64,81283.68,307.9,-7e-05,0.0,0.00311]
[1778048744178,43.64,81274.98,307.9,-8e-05,0.0,0.00334]
[1778048745077,43.64,81271.97,307.9,-8e-05,0.0,0.00342]
[1778048749105,43.64,81274.65,307.9,-8e-05,0.0,0.00334]
[1778048752150,43.64,81277.02,307.9,-7e-05,0.0,0.00328]
[1778048758168,43.64,81277.24,307.9,-7e-05,0.0,0.00328]
[1778048758963,43.64,81277.24,307.9,-7e-05,0.0,0.00328]
[1778048759335,43.64,81277.24,307.9,-7e-05,0.0,0.00328]
[1778048767354,43.64,81276.35,307.9,-8e-05,0.0,0.0033]
[1778048768105,43.64,81276.3,307.9,-8e-05,0.0,0.0033]
[1778048772516,43.64,81276.91,307.9,-8e-05,0.0,0.00329]
[1778048773156,43.64,81278.0,307.9,-7e-05,0.0,0.00326]
[1778048775004,43.64,81278.47,307.9,-7e-05,0.0,0.00324]
[1778048775558,43.64,81278.47,307.9,-7e-05,0.0,0.00324]
[1778048779397,43.64,81278.57,307.9,-7e-05,0.0,0.00324]
[1778048780134,43.64,81278.57,307.9,-7e-05,0.0,0.00324]
[1778048781305,43.64,81278.57,307.9,-7e-05,0.0,0.00324]
[1778048782111,43.64,81278.75,307.9,-7e-05,0.0,0.00324]
[1778048783313,43.64,81280.3,307.9,-7e-05,0.0,0.0032]
[1778048784018,43.64,81280.8,307.9,-7e-05,0.0,0.00318]
[1778048785289,43.64,81278.29,307.9,-7e-05,0.0,0.00325]
[1778048785917,43.64,81278.29,307.9,-7e-05,0.0,0.00325]
[1778048787311,43.64,81278.12,307.9,-7e-05,0.0,0.00325]
[1778048787865,43.64,81278.12,307.9,-7e-05,0.0,0.00325]
[1778048791871,43.64,81278.45,307.9,-7e-05,0.0,0.00325]
[1778048791919,43.64,81278.45,307.9,-7e-05,0.0,0.00325]
[1778048791944,43.64,81278.25,307.9,-7e-05,0.0,0.00299]
[1778048793977,43.64,81279.89,307.9,-7e-05,0.0,0.00295]
[1778048795744,43.64,81279.77,307.9,-7e-05,0.0,0.00296]
[1778048795952,43.64,81279.77,307.9,-7e-05,0.0,0.00296]
[1778048796225,43.64,81280.73,307.9,-7e-05,0.0,0.00293]
[1778048797448,43.64,81285.73,307.9,-6e-05,0.0,0.00282]
[1778048798019,43.64,81285.73,307.9,-6e-05,0.0,0.00282]
[1778048798354,43.64,81285.73,307.9,-6e-05,0.0,0.00282]
[1778048798394,43.64,81285.73,307.9,-6e-05,0.0,0.00282]
[1778048798445,43.64,81285.73,307.9,-6e-05,0.0,0.00282]
[1778048799462,43.64,81290.1,307.9,-6e-05,0.0,0.00272]
[1778048802399,43.64,81292.52,307.9,-6e-05,0.0,0.00267]
[1778048803261,43.64,81294.62,307.9,-6e-05,0.0,0.00262]
[1778048804358,43.64,81296.03,307.9,-6e-05,0.0,0.00259]
[1778048805939,43.64,81296.23,307.9,-6e-05,0.0,0.00259]
[1778048807204,43.64,81297.03,307.9,-6e-05,0.0,0.00257]
[1778048807976,43.64,81297.03,307.9,-6e-05,0.0,0.00257]
[1778048810818,43.64,81297.39,307.9,-6e-05,0.0,0.00256]
[1778048811308,43.64,81297.43,307.9,-6e-05,0.0,0.00256]
[1778048816583,43.64,81303.58,307.9,-5e-05,0.0,0.00244]
[1778048821618,43.64,81304.5,307.9,-5e-05,0.0,0.00242]
[1778048824638,43.64,81307.99,307.9,-5e-05,0.0,0.00235]
[1778048825945,43.64,81307.99,307.9,-5e-05,0.0,0.00235]
[1778048826506,43.64,81308.0,307.9,-5e-05,0.0,0.00235]
[1778048831688,43.64,81308.26,307.9,-5e-05,0.0,0.00234]
[1778048832317,43.64,81308.26,307.9,-5e-05,0.0,0.00234]
[1778048833074,43.64,81308.59,307.9,-5e-05,0.0,0.00234]
[1778048835062,43.64,81309.41,307.9,-5e-05,0.0,0.00232]
[1778048835715,43.64,81312.38,307.9,-5e-05,0.0,0.00227]
[1778048836846,43.64,81312.38,307.9,-5e-05,0.0,0.00227]
[1778048838814,43.64,81313.11,307.9,-5e-05,0.0,0.00225]
[1778048839375,43.64,81313.4,307.9,-5e-05,0.0,0.00225]
[1778048840040,43.64,81313.4,307.9,-5e-05,0.0,0.00225]
[1778048840523,43.64,81313.8,307.9,-5e-05,0.0,0.00224]
[1778048842764,43.64,81317.22,307.9,-5e-05,0.0,0.00218]
[1778048844779,43.64,81319.77,307.9,-5e-05,0.0,0.00213]
[1778048848425,43.64,81322.13,307.9,-5e-05,0.0,0.00209]
[1778048849089,43.64,81323.49,307.9,-5e-05,0.0,0.00207]
[1778048851827,43.64,81325.16,307.9,-4e-05,0.0,0.00187]
[1778048852899,43.64,81325.16,307.9,-4e-05,0.0,0.00187]
[1778048853666,43.64,81325.76,307.9,-4e-05,0.0,0.00186]
[1778048856368,43.64,81326.12,307.9,-4e-05,0.0,0.00185]
[1778048857024,43.64,81326.12,307.9,-4e-05,0.0,0.00185]
[1778048856863,43.64,81329.29,307.9,-4e-05,0.0,0.0018]
[1778048858877,43.64,81332.21,307.9,-4e-05,0.0,0.00176]
[1778048862905,43.64,81336.19,307.9,-4e-05,0.0,0.0017]
[1778048867547,43.64,81337.43,307.9,-4e-05,0.0,0.00168]
[1778048868221,43.64,81337.78,307.9,-4e-05,0.0,0.00168]
[1778048870021,43.64,81338.24,307.9,-4e-05,0.0,0.00167]
[1778048870621,43.64,81339.06,307.9,-4e-05,0.0,0.00166]
[1778048873408,43.64,81340.13,307.9,-4e-05,0.0,0.00165]
[1778048874245,43.64,81339.71,307.9,-4e-05,0.0,0.00165]
[1778048878397,43.64,81340.06,307.9,-4e-05,0.0,0.00165]
[1778048879017,43.64,81343.93,307.9,-4e-05,0.0,0.00159]
[1778048879206,43.64,81343.93,307.9,-4e-05,0.0,0.00159]
[1778048880024,43.64,81346.68,307.9,-3e-05,0.0,0.00156]
[1778048886066,43.64,81344.83,307.9,-3e-05,0.0,0.00158]
[1778048888309,43.64,81345.0,307.9,-3e-05,0.0,0.00158]
[1778048889013,43.64,81345.0,307.9,-3e-05,0.0,0.00158]
[1778048893153,43.64,81345.95,307.9,-3e-05,0.0,0.00157]
[1778048893881,43.64,81345.95,307.9,-3e-05,0.0,0.00157]
[1778048898578,43.64,81350.05,307.9,-3e-05,0.0,0.00151]
[1778048899233,43.64,81351.99,307.9,-3e-05,0.0,0.00149]
[1778048900707,43.64,81352.54,307.9,-3e-05,0.0,0.00148]
[1778048901334,43.64,81351.53,307.9,-3e-05,0.0,0.00149]
[1778048902772,43.64,81350.51,307.9,-3e-05,0.0,0.00151]
[1778048902785,43.64,81346.71,307.9,-3e-05,0.0,0.00156]
[1778048903187,43.64,81343.0,307.9,-4e-05,0.0,0.00161]
[1778048904394,43.64,81343.0,307.9,-4e-05,0.0,0.00161]
[1778048905495,43.64,81341.43,307.9,-4e-05,0.0,0.00163]
[1778048905586,43.64,81341.43,307.9,-4e-05,0.0,0.00163]
[1778048907836,43.64,81341.43,307.9,-4e-05,0.0,0.00163]
[1778048908501,43.64,81340.94,307.9,-4e-05,0.0,0.00163]
[1778048912250,43.64,81344.33,307.9,-3e-05,0.0,0.00145]
[1778048918011,43.64,81344.3,307.9,-3e-05,0.0,0.00145]
[1778048918471,43.64,81343.62,307.9,-3e-05,0.0,0.00146]
[1778048920539,43.64,81343.9,307.9,-3e-05,0.0,0.00145]
[1778048921172,43.64,81344.49,307.9,-3e-05,0.0,0.00145]
[1778048924330,43.64,81343.68,307.9,-3e-05,0.0,0.00146]
[1778048925699,43.64,81344.33,307.9,-3e-05,0.0,0.00145]
[1778048926271,43.64,81344.51,307.9,-3e-05,0.0,0.00145]
[1778048926429,43.64,81344.51,307.9,-3e-05,0.0,0.00145]
[1778048926868,43.64,81344.51,307.9,-3e-05,0.0,0.00145]
[1778048926968,43.64,81352.09,307.9,-3e-05,0.0,0.00136]
[1778048927767,43.64,81352.09,307.9,-3e-05,0.0,0.00136]
[1778048927867,43.64,81359.01,307.9,-3e-05,0.0,0.00128]
[1778048928859,43.64,81362.09,307.9,-3e-05,0.0,0.00124]
[1778048930376,43.64,81359.14,307.9,-3e-05,0.0,0.00128]
[1778048932050,43.64,81359.14,307.9,-3e-05,0.0,0.00128]
[1778048932702,43.64,81358.98,307.9,-3e-05,0.0,0.00128]
[1778048933783,43.64,81358.98,307.9,-3e-05,0.0,0.00128]
[1778048934815,43.64,81358.36,307.9,-3e-05,0.0,0.00128]
[1778048934915,43.64,81360.97,307.9,-3e-05,0.0,0.00126]
[1778048936418,43.64,81365.09,307.9,-3e-05,0.0,0.00121]
[1778048938158,43.64,81365.09,307.9,-3e-05,0.0,0.00121]
[1778048938823,43.64,81364.87,307.9,-3e-05,0.0,0.00121]
[1778048940655,43.64,81363.06,307.9,-3e-05,0.0,0.00123]
[1778048941227,43.64,81363.08,307.9,-3e-05,0.0,0.00123]
[1778048941882,43.64,81363.08,307.9,-3e-05,0.0,0.00123]
[1778048942460,43.64,81359.05,307.9,-3e-05,0.0,0.00128]
[1778048943866,43.64,81359.05,307.9,-3e-05,0.0,0.00128]
[1778048948502,43.64,81364.94,307.9,-3e-05,0.0,0.00121]
[1778048949905,43.64,81364.94,307.9,-3e-05,0.0,0.00121]
[1778048951179,43.64,81368.14,307.9,-3e-05,0.0,0.00118]
[1778048951865,43.64,81368.14,307.9,-3e-05,0.0,0.00118]
[1778048953180,43.64,81368.25,307.9,-3e-05,0.0,0.00118]
[1778048953538,43.64,81371.74,307.9,-2e-05,0.0,0.00114]
[1778048954315,43.64,81371.74,307.9,-2e-05,0.0,0.00114]
[1778048958183,43.64,81372.85,307.9,-2e-05,0.0,0.00113]
[1778048958213,43.64,81372.85,307.9,-2e-05,0.0,0.00113]
[1778048958916,43.64,81372.85,307.9,-2e-05,0.0,0.00113]
[1778048959404,43.64,81374.75,307.9,-2e-05,0.0,0.00111]
[1778048962273,43.64,81375.73,307.9,-2e-05,0.0,0.00111]
[1778048963093,43.64,81375.73,307.9,-2e-05,0.0,0.00111]
[1778048969101,43.64,81375.45,307.9,-2e-05,0.0,0.00111]
[1778048969437,43.64,81374.39,307.9,-2e-05,0.0,0.00112]
[1778048971664,43.64,81373.86,307.9,-2e-05,0.0,0.00102]
[1778048975692,43.64,81376.53,307.9,-2e-05,0.0,0.001]
[1778048977147,43.64,81376.53,307.9,-2e-05,0.0,0.001]
[1778048977664,43.64,81378.87,307.9,-2e-05,0.0,0.00098]
[1778048979251,43.64,81382.77,307.9,-2e-05,0.0,0.00094]
[1778048979603,43.64,81382.77,307.9,-2e-05,0.0,0.00094]
[1778048980727,43.64,81385.61,307.9,-2e-05,0.0,0.00092]
[1778048982740,43.64,81388.58,307.9,-2e-05,0.0,0.0009]
[1778048983214,43.64,81388.58,307.9,-2e-05,0.0,0.0009]
[1778048984472,43.64,81388.83,307.9,-2e-05,0.0,0.00089]
[1778048987776,43.64,81386.31,307.9,-2e-05,0.0,0.00091]
[1778048988783,43.64,81380.03,307.9,-2e-05,0.0,0.00097]
[1778048989790,43.64,81376.02,307.9,-2e-05,0.0,0.001]
[1778048990797,43.64,81373.4,307.9,-2e-05,0.0,0.00102]
[1778048992016,43.64,81373.4,307.9,-2e-05,0.0,0.00102]
[1778048992198,43.64,81373.4,307.9,-2e-05,0.0,0.00102]
[1778048992810,43.64,81366.48,307.9,-2e-05,0.0,0.00109]
[1778048998034,43.64,81365.87,307.9,-2e-05,0.0,0.00109]
[1778048999219,43.64,81365.65,307.9,-2e-05,0.0,0.0011]
[1778049003768,43.64,81363.56,307.9,-2e-05,0.0,0.00112]
[1778049005983,43.64,81362.33,307.9,-2e-05,0.0,0.00113]
[1778049006542,43.64,81363.0,307.9,-2e-05,0.0,0.00112]
[1778049008169,43.64,81363.29,307.9,-2e-05,0.0,0.00112]
[1778049008975,43.64,81363.33,307.9,-2e-05,0.0,0.00112]
[1778049010898,43.64,81362.08,307.9,-2e-05,0.0,0.00113]
[1778049010925,43.64,81362.08,307.9,-2e-05,0.0,0.00113]
[1778049010937,43.64,81359.36,307.9,-3e-05,0.0,0.00116]
[1778049011571,43.64,81359.36,307.9,-3e-05,0.0,0.00116]
[1778049016081,43.64,81358.32,307.9,-3e-05,0.0,0.00117]
[1778049016575,43.64,81358.0,307.9,-3e-05,0.0,0.00117]
[1778049018254,43.64,81358.17,307.9,-3e-05,0.0,0.00117]
[1778049018775,43.64,81358.17,307.9,-3e-05,0.0,0.00117]
[1778049021007,43.64,81350.04,307.9,-3e-05,0.0,0.00126]
[1778049023021,43.64,81346.64,307.9,-3e-05,0.0,0.00129]
[1778049024028,43.64,81343.74,307.9,-3e-05,0.0,0.00133]
[1778049025036,43.64,81338.22,307.9,-3e-05,0.0,0.00139]
[1778049025289,43.64,81338.22,307.9,-3e-05,0.0,0.00139]
[1778049025948,43.64,81338.22,307.9,-3e-05,0.0,0.00139]
[1778049028056,43.64,81341.14,307.9,-3e-05,0.0,0.00136]
[1778049031233,43.64,81340.62,307.9,-3e-05,0.0,0.00136]
[1778049031077,43.64,81340.43,307.9,-3e-05,0.0,0.00124]
[1778049031837,43.64,81340.43,307.9,-3e-05,0.0,0.00124]
[1778049036014,43.64,81339.67,307.9,-3e-05,0.0,0.00125]
[1778049036698,43.64,81339.62,307.9,-3e-05,0.0,0.00125]
[1778049041119,43.64,81336.43,307.9,-3e-05,0.0,0.00128]
[1778049041727,43.64,81336.33,307.9,-3e-05,0.0,0.00128]
[1778049043077,43.64,81336.83,307.9,-3e-05,0.0,0.00128]
[1778049043717,43.64,81337.58,307.9,-3e-05,0.0,0.00127]
[1778049044941,43.64,81337.58,307.9,-3e-05,0.0,0.00127]
[1778049045710,43.64,81337.34,307.9,-3e-05,0.0,0.00127]
[1778049047210,43.64,81337.31,307.9,-3e-05,0.0,0.00127]
[1778049047720,43.64,81339.39,307.9,-3e-05,0.0,0.00125]
[1778049048732,43.64,81339.67,307.9,-3e-05,0.0,0.00125]
[1778049049864,43.64,81339.75,307.9,-3e-05,0.0,0.00125]
[1778049050374,43.64,81340.03,307.9,-3e-05,0.0,0.00124]
[1778049051137,43.64,81340.03,307.9,-3e-05,0.0,0.00124]
[1778049053232,43.64,81344.34,307.9,-3e-05,0.0,0.0012]
[1778049053404,43.64,81344.34,307.9,-3e-05,0.0,0.0012]
[1778049053838,43.64,81344.34,307.9,-3e-05,0.0,0.0012]
[1778049054239,43.64,81353.66,307.9,-2e-05,0.0,0.0011]
[1778049055246,43.64,81357.66,307.9,-2e-05,0.0,0.00107]
[1778049055707,43.64,81357.66,307.9,-2e-05,0.0,0.00107]
[1778049056422,43.64,81360.14,307.9,-2e-05,0.0,0.00104]
[1778049058206,43.64,81360.14,307.9,-2e-05,0.0,0.00104]
[1778049058659,43.64,81360.1,307.9,-2e-05,0.0,0.00104]
[1778049061288,43.64,81362.84,307.9,-2e-05,0.0,0.00102]
[1778049066323,43.64,81365.47,307.9,-2e-05,0.0,0.00099]
[1778049068457,43.64,81365.57,307.9,-2e-05,0.0,0.00099]
[1778049069672,43.64,81366.02,307.9,-2e-05,0.0,0.00099]
[1778049071092,43.64,81365.98,307.9,-2e-05,0.0,0.00099]
[1778049071690,43.64,81365.18,307.9,-2e-05,0.0,0.001]
[1778049072360,43.64,81365.2,307.9,-2e-05,0.0,0.001]
[1778049073700,43.64,81365.06,307.9,-2e-05,0.0,0.001]
[1778049075003,43.64,81365.02,307.9,-2e-05,0.0,0.001]
[1778049075594,43.64,81365.05,307.9,-2e-05,0.0,0.001]
[1778049079484,43.64,81365.72,307.9,-2e-05,0.0,0.00099]
[1778049080153,43.64,81365.72,307.9,-2e-05,0.0,0.00099]
[1778049083310,43.64,81365.65,307.9,-2e-05,0.0,0.00099]
[1778049085025,43.64,81365.65,307.9,-2e-05,0.0,0.00099]
[1778049088421,43.64,81367.15,307.9,-2e-05,0.0,0.00098]
[1778049089202,43.64,81367.15,307.9,-2e-05,0.0,0.00098]
[1778049089703,43.64,81366.5,307.9,-2e-05,0.0,0.00099]
[1778049091098,43.64,81365.82,307.9,-2e-05,0.0,0.00099]
[1778049091198,43.64,81365.62,307.9,-2e-05,0.0,0.0009]
[1778049095772,43.64,81366.34,307.9,-2e-05,0.0,0.00089]
[1778049096247,43.64,81366.34,307.9,-2e-05,0.0,0.00089]
[1778049098803,43.64,81366.33,307.9,-2e-05,0.0,0.00089]
[1778049099302,43.64,81366.33,307.9,-2e-05,0.0,0.00089]
[1778049100631,43.64,81365.69,307.9,-2e-05,0.0,0.0009]
[1778049102039,43.64,81365.73,307.9,-2e-05,0.0,0.0009]
[1778049103252,43.64,81366.22,307.9,-2e-05,0.0,0.00089]
[1778049103876,43.64,81366.47,307.9,-2e-05,0.0,0.00089]
[1778049105598,43.64,81359.48,307.9,-2e-05,0.0,0.00095]
[1778049108328,43.64,81357.36,307.9,-2e-05,0.0,0.00097]
[1778049108508,43.64,81358.73,307.9,-2e-05,0.0,0.00096]
[1778049108619,43.64,81361.34,307.9,-2e-05,0.0,0.00093]
[1778049113654,43.64,81363.39,307.9,-2e-05,0.0,0.00092]
[1778049115620,43.64,81363.44,307.9,-2e-05,0.0,0.00092]
[1778049116211,43.64,81363.44,307.9,-2e-05,0.0,0.00092]
[1778049118866,43.64,81363.16,307.9,-2e-05,0.0,0.00092]
[1778049119502,43.64,81363.7,307.9,-2e-05,0.0,0.00091]
[1778049123810,43.64,81362.59,307.9,-2e-05,0.0,0.00092]
[1778049125904,43.64,81363.19,307.9,-2e-05,0.0,0.00092]
[1778049128391,43.64,81364.14,307.9,-2e-05,0.0,0.00091]
[1778049128761,43.64,81366.83,307.9,-2e-05,0.0,0.00089]
[1778049129570,43.64,81366.83,307.9,-2e-05,0.0,0.00089]
[1778049131603,43.64,81366.53,307.9,-2e-05,0.0,0.00089]
[1778049132932,43.64,81366.01,307.9,-2e-05,0.0,0.0009]
[1778049133481,43.64,81366.29,307.9,-2e-05,0.0,0.00089]
[1778049134244,43.64,81366.29,307.9,-2e-05,0.0,0.00089]
[1778049135574,43.64,81366.17,307.9,-2e-05,0.0,0.00089]
[1778049136175,43.64,81366.17,307.9,-2e-05,0.0,0.00089]
[1778049140585,43.64,81366.25,307.9,-2e-05,0.0,0.00089]
[1778049141220,43.64,81366.25,307.9,-2e-05,0.0,0.00089]
[1778049141743,43.64,81365.29,307.9,-2e-05,0.0,0.0009]
[1778049141801,43.64,81365.29,307.9,-2e-05,0.0,0.0009]
[1778049141863,43.64,81365.29,307.9,-2e-05,0.0,0.0009]
[1778049142736,43.64,81366.38,307.9,-2e-05,0.0,0.00089]
[1778049142861,43.64,81372.78,307.9,-2e-05,0.0,0.00084]
[1778049144103,43.64,81372.78,307.9,-2e-05,0.0,0.00084]
[1778049144168,43.64,81375.81,307.9,-2e-05,0.0,0.00082]
[1778049144704,43.64,81375.81,307.9,-2e-05,0.0,0.00082]
[1778049146088,43.64,81375.02,307.9,-2e-05,0.0,0.00083]
[1778049146603,43.64,81375.97,307.9,-2e-05,0.0,0.00082]
[1778049151924,43.64,81378.15,307.9,-2e-05,0.0,0.00072]
[1778049153883,43.64,81378.06,307.9,-2e-05,0.0,0.00072]
[1778049155946,43.64,81377.69,307.9,-2e-05,0.0,0.00073]
[1778049159362,43.64,81378.39,307.9,-2e-05,0.0,0.00072]
[1778049160055,43.64,81378.68,307.9,-2e-05,0.0,0.00072]
[1778049161495,43.64,81378.17,307.9,-2e-05,0.0,0.00072]
[1778049161904,43.64,81378.17,307.9,-2e-05,0.0,0.00072]
[1778049161994,43.64,81384.43,307.9,-1e-05,0.0,0.00068]
[1778049163253,43.64,81387.02,307.9,-1e-05,0.0,0.00067]
[1778049164946,43.64,81387.75,307.9,-1e-05,0.0,0.00066]
[1778049166142,43.64,81387.68,307.9,-1e-05,0.0,0.00066]
[1778049167204,43.64,81387.84,307.9,-1e-05,0.0,0.00066]
[1778049167875,43.64,81387.84,307.9,-1e-05,0.0,0.00066]
[1778049173071,43.64,81388.08,307.9,-1e-05,0.0,0.00066]
[1778049176093,43.64,81390.96,307.9,-1e-05,0.0,0.00064]
[1778049179999,43.64,81390.76,307.9,-1e-05,0.0,0.00064]
[1778049180560,43.64,81390.69,307.9,-1e-05,0.0,0.00065]
[1778049181183,43.64,81390.69,307.9,-1e-05,0.0,0.00065]
[1778049181781,43.64,81391.0,307.9,-1e-05,0.0,0.00064]
[1778049185775,43.64,81392.33,307.9,-1e-05,0.0,0.00064]
[1778049186214,43.64,81392.33,307.9,-1e-05,0.0,0.00064]
[1778049186275,43.64,81397.12,307.9,-1e-05,0.0,0.00061]
[1778049188100,43.64,81396.25,307.9,-1e-05,0.0,0.00061]
[1778049188333,43.64,81396.25,307.9,-1e-05,0.0,0.00061]
[1778049188573,43.64,81396.57,307.9,-1e-05,0.0,0.00061]
[1778049188593,43.64,81396.57,307.9,-1e-05,0.0,0.00061]
[1778049189184,43.64,81391.11,307.9,-1e-05,0.0,0.00064]
[1778049191870,43.64,81389.97,307.9,-1e-05,0.0,0.00065]
[1778049193741,43.64,81389.82,307.9,-1e-05,0.0,0.00065]
[1778049194892,43.64,81388.98,307.9,-1e-05,0.0,0.00066]
[1778049195576,43.64,81389.15,307.9,-1e-05,0.0,0.00065]
[1778049198186,43.64,81389.79,307.9,-1e-05,0.0,0.00065]
[1778049198958,43.64,81389.65,307.9,-1e-05,0.0,0.00065]
[1778049200879,43.64,81389.18,307.9,-1e-05,0.0,0.00065]
[1778049201600,43.64,81386.79,307.9,-1e-05,0.0,0.00067]
[1778049202677,43.64,81384.74,307.9,-1e-05,0.0,0.00068]
[1778049203251,43.64,81384.74,307.9,-1e-05,0.0,0.00068]
[1778049210409,43.64,81385.78,307.9,-1e-05,0.0,0.00067]
[1778049211224,43.64,81386.46,307.9,-1e-05,0.0,0.00067]
[1778049211338,43.64,81386.5,307.9,-1e-05,0.0,0.0006]
[1778049217379,43.64,81386.53,307.9,-1e-05,0.0,0.0006]
[1778049218444,43.64,81384.21,307.9,-1e-05,0.0,0.00062]
[1778049219150,43.64,81384.21,307.9,-1e-05,0.0,0.00062]
[1778049222243,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049222920,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049224674,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049225167,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049227180,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049227781,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049228383,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049229072,43.64,81384.11,307.9,-1e-05,0.0,0.00062]
[1778049233848,43.64,81384.56,307.9,-1e-05,0.0,0.00061]
[1778049234346,43.64,81384.56,307.9,-1e-05,0.0,0.00061]
[1778049236728,43.64,81384.57,307.9,-1e-05,0.0,0.00061]
[1778049237370,43.64,81384.57,307.9,-1e-05,0.0,0.00061]
[1778049238134,43.64,81383.93,307.9,-1e-05,0.0,0.00062]
[1778049238676,43.64,81383.97,307.9,-1e-05,0.0,0.00062]
[1778049238766,43.64,81367.49,307.9,-2e-05,0.0,0.00072]
[1778049239533,43.64,81362.34,307.9,-2e-05,0.0,0.00075]
[1778049244569,43.64,81359.42,307.9,-2e-05,0.0,0.00077]
[1778049246792,43.64,81359.57,307.9,-2e-05,0.0,0.00077]
[1778049247409,43.64,81359.57,307.9,-2e-05,0.0,0.00077]
[1778049248244,43.64,81360.18,307.9,-2e-05,0.0,0.00077]
[1778049248881,43.64,81360.18,307.9,-2e-05,0.0,0.00077]
[1778049251168,43.64,81359.68,307.9,-2e-05,0.0,0.00077]
[1778049252064,43.64,81360.28,307.9,-2e-05,0.0,0.00077]
[1778049252576,43.64,81359.89,307.9,-2e-05,0.0,0.00077]
[1778049253198,43.64,81359.89,307.9,-2e-05,0.0,0.00077]
[1778049254419,43.64,81359.89,307.9,-2e-05,0.0,0.00077]
[1778049255169,43.64,81359.81,307.9,-2e-05,0.0,0.00077]
[1778049256517,43.64,81359.88,307.9,-2e-05,0.0,0.00077]
[1778049257660,43.64,81359.88,307.9,-2e-05,0.0,0.00077]
[1778049260093,43.64,81359.88,307.9,-2e-05,0.0,0.00077]
[1778049260775,43.64,81359.99,307.9,-2e-05,0.0,0.00077]
[1778049264008,43.64,81361.47,307.9,-2e-05,0.0,0.00076]
[1778049265774,43.64,81363.42,307.9,-2e-05,0.0,0.00074]
[1778049267073,43.64,81363.33,307.9,-2e-05,0.0,0.00075]
[1778049267869,43.64,81363.08,307.9,-2e-05,0.0,0.00075]
[1778049268349,43.64,81363.08,307.9,-2e-05,0.0,0.00075]
[1778049269179,43.64,81363.39,307.9,-2e-05,0.0,0.00074]
[1778049269936,43.64,81363.47,307.9,-2e-05,0.0,0.00074]
[1778049270489,43.64,81363.47,307.9,-2e-05,0.0,0.00074]
[1778049270751,43.64,81366.73,307.9,-2e-05,0.0,0.00072]
[1778049271758,43.64,81367.93,307.9,-1e-05,0.0,0.00064]
[1778049277178,43.64,81368.3,307.9,-1e-05,0.0,0.00064]
[1778049277878,43.64,81367.96,307.9,-1e-05,0.0,0.00064]
[1778049281832,43.64,81368.31,307.9,-1e-05,0.0,0.00064]
[1778049282402,43.64,81368.31,307.9,-1e-05,0.0,0.00064]
[1778049283848,43.64,81364.67,307.9,-1e-05,0.0,0.00066]
[1778049288888,43.64,81363.98,307.9,-1e-05,0.0,0.00067]
[1778049290119,43.64,81363.98,307.9,-1e-05,0.0,0.00067]
[1778049290782,43.64,81363.79,307.9,-1e-05,0.0,0.00067]
[1778049291257,43.64,81363.79,307.9,-1e-05,0.0,0.00067]
[1778049291850,43.64,81362.13,307.9,-1e-05,0.0,0.00068]
[1778049296877,43.64,81361.68,307.9,-1e-05,0.0,0.00068]
[1778049297299,43.64,81361.68,307.9,-1e-05,0.0,0.00068]
[1778049299965,43.64,81356.32,307.9,-2e-05,0.0,0.00071]
[1778049305008,43.64,81356.98,307.9,-2e-05,0.0,0.00071]
[1778049310037,43.64,81356.12,307.9,-2e-05,0.0,0.00072]
[1778049313058,43.64,81358.76,307.9,-2e-05,0.0,0.0007]
[1778049314573,43.64,81358.76,307.9,-2e-05,0.0,0.0007]
[1778049315217,43.64,81358.76,307.9,-2e-05,0.0,0.0007]
[1778049317064,43.64,81358.55,307.9,-2e-05,0.0,0.0007]
[1778049318325,43.64,81359.17,307.9,-2e-05,0.0,0.0007]
[1778049319255,43.64,81358.67,307.9,-2e-05,0.0,0.0007]
[1778049320024,43.64,81358.67,307.9,-2e-05,0.0,0.0007]
[1778049325140,43.64,81358.86,307.9,-2e-05,0.0,0.0007]
[1778049325715,43.64,81360.01,307.9,-2e-05,0.0,0.00069]
[1778049328338,43.64,81359.19,307.9,-2e-05,0.0,0.0007]
[1778049329151,43.64,81359.19,307.9,-2e-05,0.0,0.0007]
[1778049331184,43.64,81359.29,307.9,-1e-05,0.0,0.00062]
[1778049331870,43.64,81359.29,307.9,-1e-05,0.0,0.00062]
[1778049332453,43.64,81359.29,307.9,-1e-05,0.0,0.00062]
[1778049333215,43.64,81359.23,307.9,-1e-05,0.0,0.00062]
[1778049334874,43.64,81359.25,307.9,-1e-05,0.0,0.00062]
[1778049335212,43.64,81361.88,307.9,-1e-05,0.0,0.00061]
[1778049335701,43.64,81361.88,307.9,-1e-05,0.0,0.00061]
[1778049335756,43.64,81361.88,307.9,-1e-05,0.0,0.00061]
[1778049336219,43.64,81374.14,307.9,-1e-05,0.0,0.00054]
[1778049337227,43.64,81386.04,307.9,-1e-05,0.0,0.00048]
[1778049338589,43.64,81384.67,307.9,-1e-05,0.0,0.00049]
[1778049339170,43.64,81384.67,307.9,-1e-05,0.0,0.00049]
[1778049340685,43.64,81383.88,307.9,-1e-05,0.0,0.00049]
[1778049341238,43.64,81383.88,307.9,-1e-05,0.0,0.00049]
[1778049346748,43.64,81385.28,307.9,-1e-05,0.0,0.00049]
[1778049348203,43.64,81385.3,307.9,-1e-05,0.0,0.00049]
[1778049350329,43.64,81385.17,307.9,-1e-05,0.0,0.00049]
[1778049351105,43.64,81384.95,307.9,-1e-05,0.0,0.00049]
[1778049353375,43.64,81384.51,307.9,-1e-05,0.0,0.00049]
[1778049354102,43.64,81384.45,307.9,-1e-05,0.0,0.00049]
[1778049355286,43.64,81384.1,307.9,-1e-05,0.0,0.00049]
[1778049356724,43.64,81384.05,307.9,-1e-05,0.0,0.00049]
[1778049359654,43.64,81383.76,307.9,-1e-05,0.0,0.0005]
[1778049360486,43.64,81383.76,307.9,-1e-05,0.0,0.0005]
[1778049363085,43.64,81384.35,307.9,-1e-05,0.0,0.00049]
[1778049363651,43.64,81384.31,307.9,-1e-05,0.0,0.00049]
[1778049365957,43.64,81383.86,307.9,-1e-05,0.0,0.00049]
[1778049367334,43.64,81383.86,307.9,-1e-05,0.0,0.00049]
[1778049368074,43.64,81383.98,307.9,-1e-05,0.0,0.00049]
[1778049368609,43.64,81384.34,307.9,-1e-05,0.0,0.00049]
[1778049371327,43.64,81384.0,307.9,-1e-05,0.0,0.00049]
[1778049372013,43.64,81384.09,307.9,-1e-05,0.0,0.00049]
[1778049377506,43.64,81386.19,307.9,-1e-05,0.0,0.00048]
[1778049378490,43.64,81386.19,307.9,-1e-05,0.0,0.00048]
[1778049378569,43.64,81386.19,307.9,-1e-05,0.0,0.00048]
[1778049378513,43.64,81388.64,307.9,-1e-05,0.0,0.00047]
[1778049379520,43.64,81393.72,307.9,-1e-05,0.0,0.00045]
[1778049381534,43.64,81396.63,307.9,-1e-05,0.0,0.00044]
[1778049383548,43.64,81399.26,307.9,-1e-05,0.0,0.00043]
[1778049384762,43.64,81400.12,307.9,-1e-05,0.0,0.00042]
[1778049385366,43.64,81400.12,307.9,-1e-05,0.0,0.00042]
[1778049386044,43.64,81399.53,307.9,-1e-05,0.0,0.00043]
[1778049386543,43.64,81399.53,307.9,-1e-05,0.0,0.00043]
[1778049388068,43.64,81399.8,307.9,-1e-05,0.0,0.00043]
[1778049388570,43.64,81399.8,307.9,-1e-05,0.0,0.00043]
[1778049389926,43.64,81398.81,307.9,-1e-05,0.0,0.00043]
[1778049390524,43.64,81398.81,307.9,-1e-05,0.0,0.00043]
[1778049391604,43.64,81400.91,307.9,-1e-05,0.0,0.00037]
[1778049397646,43.64,81401.32,307.9,-1e-05,0.0,0.00037]
[1778049402681,43.64,81402.6,307.9,-1e-05,0.0,0.00037]
[1778049407962,43.64,81401.34,307.9,-1e-05,0.0,0.00037]
[1778049408413,43.64,81401.34,307.9,-1e-05,0.0,0.00037]
[1778049413895,43.64,81403.13,307.9,-1e-05,0.0,0.00037]
[1778049414392,43.64,81403.13,307.9,-1e-05,0.0,0.00037]
[1778049419802,43.64,81400.99,307.9,-1e-05,0.0,0.00037]
[1778049420831,43.64,81400.99,307.9,-1e-05,0.0,0.00037]
[1778049422025,43.64,81400.81,307.9,-1e-05,0.0,0.00037]
[1778049427163,43.64,81400.79,307.9,-1e-05,0.0,0.00037]
[1778049427185,43.64,81403.84,307.9,-1e-05,0.0,0.00036]
[1778049427770,43.64,81403.84,307.9,-1e-05,0.0,0.00036]
[1778049427800,43.64,81403.84,307.9,-1e-05,0.0,0.00036]
[1778049427890,43.64,81403.84,307.9,-1e-05,0.0,0.00036]
[1778049428865,43.64,81409.11,307.9,-1e-05,0.0,0.00035]
[1778049429763,43.64,81409.11,307.9,-1e-05,0.0,0.00035]
[1778049430404,43.64,81409.11,307.9,-1e-05,0.0,0.00035]
[1778049431886,43.64,81413.19,307.9,-1e-05,0.0,0.00033]
[1778049432893,43.64,81416.31,307.9,-1e-05,0.0,0.00032]
[1778049434907,43.64,81420.94,307.9,-1e-05,0.0,0.00031]
[1778049437319,43.64,81421.36,307.9,-1e-05,0.0,0.00031]
[1778049440013,43.64,81422.43,307.9,-1e-05,0.0,0.0003]
[1778049440506,43.64,81422.43,307.9,-1e-05,0.0,0.0003]
[1778049441109,43.64,81422.01,307.9,-1e-05,0.0,0.00031]
[1778049442379,43.64,81420.51,307.9,-1e-05,0.0,0.00031]
[1778049443130,43.64,81419.97,307.9,-1e-05,0.0,0.00031]
[1778049443972,43.64,81425.16,307.9,-1e-05,0.0,0.0003]
[1778049444979,43.64,81431.34,307.9,-1e-05,0.0,0.00028]
[1778049445986,43.64,81434.13,307.9,-1e-05,0.0,0.00027]
[1778049446993,43.64,81436.6,307.9,-1e-05,0.0,0.00026]
[1778049451022,43.64,81436.43,307.9,0.0,0.0,0.00023]
[1778049452588,43.64,81436.43,307.9,0.0,0.0,0.00023]
[1778049453249,43.64,81436.44,307.9,0.0,0.0,0.00023]
[1778049456056,43.64,81433.99,307.9,-1e-05,0.0,0.00024]
[1778049460385,43.64,81432.95,307.9,-1e-05,0.0,0.00024]
[1778049461228,43.64,81432.31,307.9,-1e-05,0.0,0.00024]
[1778049461947,43.64,81431.57,307.9,-1e-05,0.0,0.00025]
[1778049462492,43.64,81431.57,307.9,-1e-05,0.0,0.00025]
[1778049464113,43.64,81426.68,307.9,-1e-05,0.0,0.00026]
[1778049465121,43.64,81421.81,307.9,-1e-05,0.0,0.00027]
[1778049467811,43.64,81420.92,307.9,-1e-05,0.0,0.00027]
[1778049468177,43.64,81420.92,307.9,-1e-05,0.0,0.00027]
[1778049471177,43.64,81419.01,307.9,-1e-05,0.0,0.00028]
[1778049471259,43.64,81419.01,307.9,-1e-05,0.0,0.00028]
[1778049475099,43.64,81418.28,307.9,-1e-05,0.0,0.00028]
[1778049475792,43.64,81417.53,307.9,-1e-05,0.0,0.00028]
[1778049479123,43.64,81418.56,307.9,-1e-05,0.0,0.00028]
[1778049479661,43.64,81418.56,307.9,-1e-05,0.0,0.00028]
[1778049481217,43.64,81418.59,307.9,-1e-05,0.0,0.00028]
[1778049481407,43.64,81418.59,307.9,-1e-05,0.0,0.00028]
[1778049481456,43.64,81421.77,307.9,-1e-05,0.0,0.00027]
[1778049482240,43.64,81425.45,307.9,-1e-05,0.0,0.00026]
[1778049483507,43.64,81425.45,307.9,-1e-05,0.0,0.00026]
[1778049485261,43.64,81430.59,307.9,-1e-05,0.0,0.00025]
[1778049485866,43.64,81430.59,307.9,-1e-05,0.0,0.00025]
[1778049491303,43.64,81433.89,307.9,-1e-05,0.0,0.00024]
[1778049491956,43.64,81433.89,307.9,-1e-05,0.0,0.00024]
[1778049492738,43.64,81433.93,307.9,-1e-05,0.0,0.00024]
[1778049494119,43.64,81436.3,307.9,0.0,0.0,0.00023]
[1778049494708,43.64,81436.3,307.9,0.0,0.0,0.00023]
[1778049495240,43.64,81436.68,307.9,0.0,0.0,0.00023]
[1778049496104,43.64,81436.53,307.9,0.0,0.0,0.00023]
[1778049498063,43.64,81436.13,307.9,0.0,0.0,0.00023]
[1778049498610,43.64,81436.13,307.9,0.0,0.0,0.00023]
[1778049503647,43.64,81435.76,307.9,-1e-05,0.0,0.00024]
[1778049504243,43.64,81436.52,307.9,0.0,0.0,0.00023]
[1778049507986,43.64,81437.55,307.9,0.0,0.0,0.00023]
[1778049508572,43.64,81437.55,307.9,0.0,0.0,0.00023]
[1778049509859,43.64,81440.82,307.9,0.0,0.0,0.00022]
[1778049510199,43.64,81440.82,307.9,0.0,0.0,0.00022]
[1778049510222,43.64,81440.82,307.9,0.0,0.0,0.00022]
[1778049511177,43.64,81443.05,307.9,0.0,0.0,0.00022]
[1778049511443,43.64,81442.55,307.9,0.0,0.0,0.00019]
[1778049512550,43.64,81442.55,307.9,0.0,0.0,0.00019]
[1778049516125,43.64,81444.51,307.9,0.0,0.0,0.00019]
[1778049517320,43.64,81444.57,307.9,0.0,0.0,0.00019]
[1778049518110,43.64,81443.24,307.9,0.0,0.0,0.00019]
[1778049523526,43.64,81442.61,307.9,0.0,0.0,0.00019]
[1778049525895,43.64,81442.66,307.9,0.0,0.0,0.00019]
[1778049526263,43.64,81442.66,307.9,0.0,0.0,0.00019]
[1778049529020,43.64,81441.87,307.9,0.0,0.0,0.0002]
[1778049530182,43.64,81442.58,307.9,0.0,0.0,0.00019]
[1778049531434,43.64,81442.84,307.9,0.0,0.0,0.00019]
[1778049532155,43.64,81442.81,307.9,0.0,0.0,0.00019]
[1778049537625,43.64,81443.1,307.9,0.0,0.0,0.00019]
[1778049538255,43.64,81443.1,307.9,0.0,0.0,0.00019]
[1778049538632,43.64,81447.94,307.9,0.0,0.0,0.00018]
[1778049539029,43.64,81447.94,307.9,0.0,0.0,0.00018]
[1778049539639,43.64,81450.88,307.9,0.0,0.0,0.00018]
[1778049540558,43.64,81450.88,307.9,0.0,0.0,0.00018]
[1778049540646,43.64,81454.42,307.9,0.0,0.0,0.00017]
[1778049542660,43.64,81457.77,307.9,0.0,0.0,0.00017]
[1778049547694,43.64,81459.75,307.9,0.0,0.0,0.00016]
[1778049550716,43.64,81456.62,307.9,0.0,0.0,0.00017]
[1778049552730,43.64,81449.76,307.9,0.0,0.0,0.00018]
[1778049554745,43.64,81446.93,307.9,0.0,0.0,0.00019]
[1778049555752,43.64,81444.49,307.9,0.0,0.0,0.00019]
[1778049557766,43.64,81439.71,307.9,0.0,0.0,0.0002]
[1778049562806,43.64,81433.81,307.9,0.0,0.0,0.00021]
[1778049565828,43.64,81429.48,307.9,0.0,0.0,0.00022]
[1778049566834,43.64,81425.4,307.9,0.0,0.0,0.00023]
[1778049567841,43.64,81420.19,307.9,-1e-05,0.0,0.00024]
[1778049571869,43.64,81420.37,307.9,0.0,0.0,0.00021]
[1778049576904,43.64,81422.11,307.9,0.0,0.0,0.00021]
[1778049578919,43.64,81424.56,307.9,0.0,0.0,0.0002]
[1778049583953,43.64,81424.88,307.9,0.0,0.0,0.0002]
[1778049587981,43.64,81421.63,307.9,0.0,0.0,0.00021]
[1778049593016,43.64,81419.94,307.9,0.0,0.0,0.00021]
[1778049594023,43.64,81414.78,307.9,0.0,0.0,0.00023]
[1778049596037,43.64,81411.88,307.9,-1e-05,0.0,0.00023]
[1778049601072,43.64,81409.25,307.9,-1e-05,0.0,0.00024]
[1778049606108,43.64,81408.29,307.9,-1e-05,0.0,0.00024]
[1778049610137,43.64,81414.89,307.9,0.0,0.0,0.00023]
[1778049611145,43.64,81422.41,307.9,0.0,0.0,0.00021]
[1778049613160,43.64,81425.29,307.9,0.0,0.0,0.0002]
[1778049614168,43.64,81428.04,307.9,0.0,0.0,0.0002]
[1778049620210,43.64,81428.92,307.9,0.0,0.0,0.0002]
[1778049625245,43.64,81429.62,307.9,0.0,0.0,0.00019]
[1778049630280,43.64,81429.96,307.9,0.0,0.0,0.00019]
[1778049631287,43.64,81427.84,307.9,0.0,0.0,0.00017]
[1778049636323,43.64,81427.15,307.9,0.0,0.0,0.00017]
[1778049641358,43.64,81427.99,307.9,0.0,0.0,0.00017]
[1778049646393,43.64,81426.48,307.9,0.0,0.0,0.00018]
[1778049648407,43.64,81424.02,307.9,0.0,0.0,0.00018]
[1778049653442,43.64,81423.99,307.9,0.0,0.0,0.00018]
[1778049655456,43.64,81420.91,307.9,0.0,0.0,0.00019]
[1778049656463,43.64,81414.82,307.9,0.0,0.0,0.0002]
[1778049657470,43.64,81411.76,307.9,0.0,0.0,0.0002]
[1778049662505,43.64,81416.27,307.9,0.0,0.0,0.0002]
[1778049667540,43.64,81416.23,307.9,0.0,0.0,0.0002]
[1778049669555,43.64,81419.69,307.9,0.0,0.0,0.00019]
[1778049670562,43.64,81425.67,307.9,0.0,0.0,0.00018]
[1778049672576,43.64,81428.49,307.9,0.0,0.0,0.00017]
[1778049673583,43.64,81433.06,307.9,0.0,0.0,0.00016]
[1778049674589,43.64,81435.86,307.9,0.0,0.0,0.00016]
[1778049679625,43.64,81435.56,307.9,0.0,0.0,0.00016]
[1778049684660,43.64,81434.76,307.9,0.0,0.0,0.00016]
[1778049689694,43.64,81435.21,307.9,0.0,0.0,0.00016]
[1778049691709,43.64,81435.27,307.9,0.0,0.0,0.00014]
[1778049696744,43.64,81434.71,307.9,0.0,0.0,0.00014]
[1778049701779,43.64,81437.57,307.9,0.0,0.0,0.00014]
[1778049703793,43.64,81429.51,307.9,0.0,0.0,0.00015]
[1778049704800,43.64,81424.18,307.9,0.0,0.0,0.00016]
[1778049705809,43.64,81420.98,307.9,0.0,0.0,0.00016]
[1778049707822,43.64,81424.0,307.9,0.0,0.0,0.00016]
[1778049708829,43.64,81428.68,307.9,0.0,0.0,0.00015]
[1778049713864,43.64,81431.38,307.9,0.0,0.0,0.00015]
[1778049716885,43.64,81428.5,307.9,0.0,0.0,0.00015]
[1778049720913,43.64,81403.68,307.9,0.0,0.0,0.00019]
[1778049721920,43.64,81395.41,307.9,0.0,0.0,0.00021]
[1778049725948,43.64,81399.38,307.9,0.0,0.0,0.0002]
[1778049726955,43.64,81404.02,307.9,0.0,0.0,0.00019]
[1778049728969,43.64,81396.85,307.9,0.0,0.0,0.00021]
[1778049729978,43.64,81384.7,307.9,-1e-05,0.0,0.00024]
[1778049731646,43.64,81390.24,307.9,0.0,0.0,0.00022]
[1778049731990,43.64,81395.72,307.9,0.0,0.0,0.00021]
[1778049737026,43.64,81397.09,307.9,0.0,0.0,0.00021]
[1778049740047,43.64,81394.46,307.9,0.0,0.0,0.00021]
[1778049741054,43.64,81390.89,307.9,0.0,0.0,0.00022]
[1778049743068,43.64,81397.76,307.9,0.0,0.0,0.00021]
[1778049748103,43.64,81397.81,307.9,0.0,0.0,0.00021]
[1778049751124,43.64,81396.3,307.9,0.0,0.0,0.00018]
[1778049757165,43.64,81397.26,307.9,0.0,0.0,0.00018]
[1778049758174,43.64,81403.32,307.9,0.0,0.0,0.00017]
[1778049759181,43.64,81409.47,307.9,0.0,0.0,0.00016]
[1778049760188,43.64,81404.4,307.9,0.0,0.0,0.00017]
[1778049765223,43.64,81409.18,307.9,0.0,0.0,0.00016]
[1778049770258,43.64,81410.94,307.9,0.0,0.0,0.00016]
[1778049774499,43.64,81410.9,307.9,0.0,0.0,0.00016]
[1778049775111,43.64,81410.9,307.9,0.0,0.0,0.00016]
[1778049775659,43.64,81410.9,307.9,0.0,0.0,0.00016]
[1778049777036,43.64,81411.46,307.9,0.0,0.0,0.00016]
[1778049777484,43.64,81411.46,307.9,0.0,0.0,0.00016]
[1778049778740,43.64,81412.28,307.9,0.0,0.0,0.00016]
[1778049781370,43.64,81411.55,307.9,0.0,0.0,0.00016]
[1778049781459,43.64,81408.13,307.9,0.0,0.0,0.00016]
[1778049782342,43.64,81405.64,307.9,0.0,0.0,0.00017]
[1778049783356,43.64,81405.64,307.9,0.0,0.0,0.00017]
[1778049784012,43.64,81405.64,307.9,0.0,0.0,0.00017]
[1778049784357,43.64,81408.06,307.9,0.0,0.0,0.00016]
[1778049789394,43.64,81409.53,307.9,0.0,0.0,0.00016]
[1778049791704,43.64,81409.47,307.9,0.0,0.0,0.00016]
[1778049792278,43.64,81411.41,307.9,0.0,0.0,0.00016]
[1778049793030,43.64,81412.85,307.9,0.0,0.0,0.00015]
[1778049795561,43.64,81412.4,307.9,0.0,0.0,0.00016]
[1778049796935,43.64,81413.21,307.9,0.0,0.0,0.00015]
[1778049797578,43.64,81413.3,307.9,0.0,0.0,0.00015]
[1778049799528,43.64,81413.26,307.9,0.0,0.0,0.00015]
[1778049799628,43.64,81419.26,307.9,0.0,0.0,0.00014]
[1778049800252,43.64,81419.26,307.9,0.0,0.0,0.00014]
[1778049803528,43.64,81421.43,307.9,0.0,0.0,0.00014]
[1778049804113,43.64,81421.16,307.9,0.0,0.0,0.00014]
[1778049806238,43.64,81421.99,307.9,0.0,0.0,0.00014]
[1778049807735,43.64,81422.23,307.9,0.0,0.0,0.00014]
[1778049808949,43.64,81422.23,307.9,0.0,0.0,0.00014]
[1778049808527,43.64,81424.7,307.9,0.0,0.0,0.00014]
[1778049809372,43.64,81424.7,307.9,0.0,0.0,0.00014]
[1778049810010,43.64,81424.7,307.9,0.0,0.0,0.00014]
[1778049810435,43.64,81425.47,307.9,0.0,0.0,0.00014]
[1778049811912,43.64,81425.41,307.9,0.0,0.0,0.00014]
[1778049811957,43.64,81424.67,307.9,0.0,0.0,0.00012]
[1778049812558,43.64,81424.67,307.9,0.0,0.0,0.00012]
[1778049813212,43.64,81425.21,307.9,0.0,0.0,0.00012]
[1778049817260,43.64,81425.47,307.9,0.0,0.0,0.00012]
[1778049818352,43.64,81425.67,307.9,0.0,0.0,0.00012]
[1778049819111,43.64,81425.93,307.9,0.0,0.0,0.00012]
[1778049819810,43.64,81425.93,307.9,0.0,0.0,0.00012]
[1778049820306,43.64,81425.93,307.9,0.0,0.0,0.00012]
[1778049825647,43.64,81427.27,307.9,0.0,0.0,0.00012]
[1778049826655,43.64,81430.37,307.9,0.0,0.0,0.00011]
[1778049827661,43.64,81434.32,307.9,0.0,0.0,0.00011]
[1778049829506,43.64,81434.35,307.9,0.0,0.0,0.00011]
[1778049830255,43.64,81434.01,307.9,0.0,0.0,0.00011]
[1778049832578,43.64,81433.2,307.9,0.0,0.0,0.00011]
[1778049833652,43.64,81432.68,307.9,0.0,0.0,0.00011]
[1778049837110,43.64,81430.65,307.9,0.0,0.0,0.00011]
[1778049837839,43.64,81430.65,307.9,0.0,0.0,0.00011]
[1778049842013,43.64,81430.09,307.9,0.0,0.0,0.00011]
[1778049842041,43.64,81426.62,307.9,0.0,0.0,0.00012]
[1778049842532,43.64,81426.62,307.9,0.0,0.0,0.00012]
[1778049843773,43.64,81422.1,307.9,0.0,0.0,0.00012]
[1778049845746,43.64,81423.23,307.9,0.0,0.0,0.00012]
[1778049846426,43.64,81423.43,307.9,0.0,0.0,0.00012]
[1778049849419,43.64,81423.53,307.9,0.0,0.0,0.00012]
[1778049850196,43.64,81423.25,307.9,0.0,0.0,0.00012]
[1778049853843,43.64,81429.82,307.9,0.0,0.0,0.00011]
[1778049855261,43.64,81431.11,307.9,0.0,0.0,0.00011]
[1778049857215,43.64,81432.37,307.9,0.0,0.0,0.00011]
[1778049859834,43.64,81432.29,307.9,0.0,0.0,0.00011]
[1778049860355,43.64,81431.72,307.9,0.0,0.0,0.00011]
[1778049863913,43.64,81434.65,307.9,0.0,0.0,0.00011]
[1778049867078,43.64,81433.46,307.9,0.0,0.0,0.00011]
[1778049867557,43.64,81433.49,307.9,0.0,0.0,0.00011]
[1778049871969,43.64,81433.49,307.9,0.0,0.0,9e-05]
[1778049873647,43.64,81433.32,307.9,0.0,0.0,9e-05]
[1778049875958,43.64,81433.39,307.9,0.0,0.0,9e-05]
[1778049875997,43.64,81436.89,307.9,0.0,0.0,9e-05]
[1778049876873,43.64,81436.89,307.9,0.0,0.0,9e-05]
[1778049878208,43.64,81441.36,307.9,0.0,0.0,9e-05]
[1778049883345,43.64,81441.44,307.9,0.0,0.0,9e-05]
[1778049884658,43.64,81441.4,307.9,0.0,0.0,9e-05]
[1778049885341,43.64,81441.47,307.9,0.0,0.0,9e-05]
[1778049886102,43.64,81441.47,307.9,0.0,0.0,9e-05]
[1778049888982,43.64,81441.11,307.9,0.0,0.0,9e-05]
[1778049889701,43.64,81441.07,307.9,0.0,0.0,9e-05]
[1778049891102,43.64,81438.41,307.9,0.0,0.0,9e-05]
[1778049893427,43.64,81436.68,307.9,0.0,0.0,9e-05]
[1778049894063,43.64,81436.68,307.9,0.0,0.0,9e-05]
[1778049899757,43.64,81436.8,307.9,0.0,0.0,9e-05]
[1778049899823,43.64,81436.8,307.9,0.0,0.0,9e-05]
[1778049899957,43.64,81436.8,307.9,0.0,0.0,9e-05]
[1778049901010,43.64,81437.01,307.9,0.0,0.0,9e-05]
[1778049901110,43.64,81455.84,307.9,0.0,0.0,7e-05]
[1778049901173,43.64,81468.36,307.9,0.0,0.0,6e-05]
[1778049902180,43.64,81472.57,307.9,0.0,0.0,6e-05]
[1778049907215,43.64,81470.68,307.9,0.0,0.0,6e-05]
[1778049908320,43.64,81470.68,307.9,0.0,0.0,6e-05]
[1778049909768,43.64,81470.71,307.9,0.0,0.0,6e-05]
[1778049910319,43.64,81472.73,307.9,0.0,0.0,6e-05]
[1778049911023,43.64,81472.73,307.9,0.0,0.0,6e-05]
[1778049911244,43.64,81480.03,307.9,0.0,0.0,6e-05]
[1778049912204,43.64,81480.03,307.9,0.0,0.0,6e-05]
[1778049913027,43.64,81480.03,307.9,0.0,0.0,6e-05]
[1778049913070,43.64,81484.88,307.9,0.0,0.0,5e-05]
[1778049913257,43.64,81489.98,307.9,0.0,0.0,5e-05]
[1778049915020,43.64,81489.98,307.9,0.0,0.0,5e-05]
[1778049915696,43.64,81490.59,307.9,0.0,0.0,5e-05]
[1778049918308,43.64,81489.47,307.9,0.0,0.0,5e-05]
[1778049919046,43.64,81489.47,307.9,0.0,0.0,5e-05]
[1778049919147,43.64,81482.45,307.9,0.0,0.0,5e-05]
[1778049922124,43.64,81480.36,307.9,0.0,0.0,6e-05]
[1778049922803,43.64,81480.54,307.9,0.0,0.0,6e-05]
[1778049923293,43.64,81480.56,307.9,0.0,0.0,6e-05]
[1778049924126,43.64,81480.56,307.9,0.0,0.0,6e-05]
[1778049928078,43.64,81480.14,307.9,0.0,0.0,6e-05]
[1778049927356,43.64,81474.98,307.9,0.0,0.0,6e-05]
[1778049928592,43.64,81474.98,307.9,0.0,0.0,6e-05]
[1778049931760,43.64,81473.63,307.9,0.0,0.0,6e-05]
[1778049931817,43.64,81473.1,307.9,0.0,0.0,5e-05]
[1778049932204,43.64,81473.1,307.9,0.0,0.0,5e-05]
[1778049935412,43.64,81469.92,307.9,0.0,0.0,5e-05]
[1778049937271,43.64,81469.02,307.9,0.0,0.0,5e-05]
[1778049938113,43.64,81469.02,307.9,0.0,0.0,5e-05]
[1778049938575,43.64,81469.71,307.9,0.0,0.0,5e-05]
[1778049939209,43.64,81469.42,307.9,0.0,0.0,5e-05]
[1778049940448,43.64,81468.48,307.9,0.0,0.0,5e-05]
[1778049941169,43.64,81468.48,307.9,0.0,0.0,5e-05]
[1778049941904,43.64,81469.53,307.9,0.0,0.0,5e-05]
[1778049942406,43.64,81469.29,307.9,0.0,0.0,5e-05]
[1778049947496,43.64,81469.36,307.9,0.0,0.0,5e-05]
[1778049948225,43.64,81469.36,307.9,0.0,0.0,5e-05]
[1778049949510,43.64,81466.4,307.9,0.0,0.0,6e-05]
[1778049953900,43.64,81467.16,307.9,0.0,0.0,6e-05]
[1778049955234,43.64,81468.8,307.9,0.0,0.0,5e-05]
[1778049955890,43.64,81468.8,307.9,0.0,0.0,5e-05]
[1778049957185,43.64,81468.42,307.9,0.0,0.0,5e-05]
[1778049958405,43.64,81467.7,307.9,0.0,0.0,5e-05]
[1778049963608,43.64,81469.17,307.9,0.0,0.0,5e-05]
[1778049967816,43.64,81469.0,307.9,0.0,0.0,5e-05]
[1778049968413,43.64,81468.9,307.9,0.0,0.0,5e-05]
[1778049968782,43.64,81468.9,307.9,0.0,0.0,5e-05]
[1778049969564,43.64,81468.96,307.9,0.0,0.0,5e-05]
[1778049969650,43.64,81474.41,307.9,0.0,0.0,5e-05]
[1778049970658,43.64,81479.56,307.9,0.0,0.0,5e-05]
[1778049972405,43.64,81479.02,307.9,0.0,0.0,5e-05]
[1778049973173,43.64,81479.02,307.9,0.0,0.0,5e-05]
[1778049977603,43.64,81476.5,307.9,0.0,0.0,5e-05]
[1778049978224,43.64,81476.45,307.9,0.0,0.0,5e-05]
[1778049978920,43.64,81476.45,307.9,0.0,0.0,5e-05]
[1778049979334,43.64,81475.71,307.9,0.0,0.0,5e-05]
[1778049980786,43.64,81476.33,307.9,0.0,0.0,5e-05]
[1778049981305,43.64,81476.16,307.9,0.0,0.0,5e-05]
[1778049982082,43.64,81476.16,307.9,0.0,0.0,5e-05]
[1778049983371,43.64,81476.3,307.9,0.0,0.0,5e-05]
[1778049988783,43.64,81476.78,307.9,0.0,0.0,5e-05]
[1778049991331,43.64,81474.52,307.9,0.0,0.0,5e-05]
[1778049991803,43.64,81474.47,307.9,0.0,0.0,4e-05]
[1778049992230,43.64,81474.47,307.9,0.0,0.0,4e-05]
[1778049995316,43.64,81474.18,307.9,0.0,0.0,4e-05]
[1778049996732,43.64,81472.51,307.9,0.0,0.0,4e-05]
[1778049997274,43.64,81471.75,307.9,0.0,0.0,4e-05]
[1778049998038,43.64,81471.75,307.9,0.0,0.0,4e-05]
[1778050006919,43.64,81469.43,307.9,0.0,0.0,5e-05]
[1778050007020,43.64,81466.77,307.9,0.0,0.0,5e-05]
[1778050008127,43.64,81466.77,307.9,0.0,0.0,5e-05]
[1778050010024,43.64,81466.46,307.9,0.0,0.0,5e-05]
[1778050010722,43.64,81467.27,307.9,0.0,0.0,5e-05]
[1778050012584,43.64,81467.18,307.9,0.0,0.0,5e-05]
[1778050013200,43.64,81467.18,307.9,0.0,0.0,5e-05]
[1778050012951,43.64,81475.29,307.9,0.0,0.0,4e-05]
[1778050013328,43.64,81475.29,307.9,0.0,0.0,4e-05]
[1778050013900,43.64,81475.29,307.9,0.0,0.0,4e-05]
[1778050013957,43.64,81481.97,307.9,0.0,0.0,4e-05]
[1778050014965,43.64,81484.56,307.9,0.0,0.0,4e-05]
[1778050016110,43.64,81484.56,307.9,0.0,0.0,4e-05]
[1778050016815,43.64,81484.04,307.9,0.0,0.0,4e-05]
[1778050018139,43.64,81484.13,307.9,0.0,0.0,4e-05]
[1778050018240,43.64,81481.12,307.9,0.0,0.0,4e-05]
[1778050018666,43.64,81481.12,307.9,0.0,0.0,4e-05]
[1778050021007,43.64,81483.99,307.9,0.0,0.0,4e-05]
[1778050022960,43.64,81484.63,307.9,0.0,0.0,4e-05]
[1778050028056,43.64,81484.3,307.9,0.0,0.0,4e-05]
[1778050030070,43.64,81482.0,307.9,0.0,0.0,4e-05]
[1778050031077,43.64,81478.33,307.9,0.0,0.0,4e-05]
[1778050033091,43.64,81475.96,307.9,0.0,0.0,4e-05]
[1778050038126,43.64,81477.08,307.9,0.0,0.0,4e-05]
[1778050043161,43.64,81477.09,307.9,0.0,0.0,4e-05]
[1778050045685,43.64,81476.5,307.9,0.0,0.0,4e-05]
[1778050046288,43.64,81476.93,307.9,0.0,0.0,4e-05]
[1778050047058,43.64,81476.93,307.9,0.0,0.0,4e-05]
[1778050048374,43.64,81477.03,307.9,0.0,0.0,4e-05]
[1778050049123,43.64,81477.03,307.9,0.0,0.0,4e-05]
[1778050049733,43.64,81477.05,307.9,0.0,0.0,4e-05]
[1778050050342,43.64,81477.04,307.9,0.0,0.0,4e-05]
[1778050051084,43.64,81477.04,307.9,0.0,0.0,4e-05]
[1778050051217,43.64,81479.58,307.9,0.0,0.0,3e-05]
[1778050051893,43.64,81479.58,307.9,0.0,0.0,3e-05]
[1778050057259,43.64,81480.12,307.9,0.0,0.0,3e-05]
[1778050063301,43.64,81480.12,307.9,0.0,0.0,3e-05]
[1778050068809,43.64,81482.03,307.9,0.0,0.0,3e-05]
[1778050069301,43.64,81482.03,307.9,0.0,0.0,3e-05]
[1778050075386,43.64,81481.48,307.9,0.0,0.0,3e-05]
[1778050078340,43.64,81480.31,307.9,0.0,0.0,3e-05]
[1778050079120,43.64,81480.31,307.9,0.0,0.0,3e-05]
[1778050082142,43.64,81480.63,307.9,0.0,0.0,3e-05]
[1778050082803,43.64,81480.6,307.9,0.0,0.0,3e-05]
[1778050083442,43.64,81474.87,307.9,0.0,0.0,4e-05]
[1778050085990,43.64,81473.78,307.9,0.0,0.0,4e-05]
[1778050086045,43.64,81473.78,307.9,0.0,0.0,4e-05]
[1778050088314,43.64,81471.53,307.9,0.0,0.0,4e-05]
[1778050088962,43.64,81470.08,307.9,0.0,0.0,4e-05]
[1778050091289,43.64,81468.39,307.9,0.0,0.0,4e-05]
[1778050093293,43.64,81468.45,307.9,0.0,0.0,4e-05]
[1778050094737,43.64,81468.56,307.9,0.0,0.0,4e-05]
[1778050095385,43.64,81469.4,307.9,0.0,0.0,4e-05]
[1778050095433,43.64,81469.4,307.9,0.0,0.0,4e-05]
[1778050099557,43.64,81472.18,307.9,0.0,0.0,4e-05]
[1778050104592,43.64,81472.73,307.9,0.0,0.0,4e-05]
[1778050109627,43.64,81474.34,307.9,0.0,0.0,4e-05]
[1778050111255,43.64,81474.34,307.9,0.0,0.0,4e-05]
[1778050111257,43.64,81474.34,307.9,0.0,0.0,3e-05]
[1778050112078,43.64,81474.34,307.9,0.0,0.0,3e-05]
[1778050117683,43.64,81475.32,307.9,0.0,0.0,3e-05]
[1778050119882,43.64,81475.36,307.9,0.0,0.0,3e-05]
[1778050120475,43.64,81475.36,307.9,0.0,0.0,3e-05]
[1778050121712,43.64,81488.47,307.9,0.0,0.0,3e-05]
[1778050122719,43.64,81492.23,307.9,0.0,0.0,3e-05]
[1778050123726,43.64,81494.5,307.9,0.0,0.0,2e-05]
[1778050125426,43.64,81495.31,307.9,0.0,0.0,2e-05]
[1778050126082,43.64,81495.31,307.9,0.0,0.0,2e-05]
[1778050127915,43.64,81495.14,307.9,0.0,0.0,2e-05]
[1778050128680,43.64,81495.9,307.9,0.0,0.0,2e-05]
[1778050132383,43.64,81495.27,307.9,0.0,0.0,2e-05]
[1778050133254,43.64,81495.27,307.9,0.0,0.0,2e-05]
[1778050134016,43.64,81495.42,307.9,0.0,0.0,2e-05]
[1778050134542,43.64,81495.55,307.9,0.0,0.0,2e-05]
[1778050135328,43.64,81495.55,307.9,0.0,0.0,2e-05]
[1778050136074,43.64,81495.52,307.9,0.0,0.0,2e-05]
[1778050137825,43.64,81505.97,307.9,0.0,0.0,2e-05]
[1778050139244,43.64,81505.97,307.9,0.0,0.0,2e-05]
[1778050139345,43.64,81502.86,307.9,0.0,0.0,2e-05]
[1778050139682,43.64,81502.86,307.9,0.0,0.0,2e-05]
[1778050140105,43.64,81502.86,307.9,0.0,0.0,2e-05]
[1778050140274,43.64,81502.86,307.9,0.0,0.0,2e-05]
[1778050140299,43.64,81498.19,307.9,0.0,0.0,2e-05]
[1778050141093,43.64,81498.19,307.9,0.0,0.0,2e-05]
[1778050141095,43.64,81490.97,307.9,0.0,0.0,3e-05]
[1778050141708,43.64,81490.97,307.9,0.0,0.0,3e-05]
[1778050142528,43.64,81489.76,307.9,0.0,0.0,3e-05]
[1778050146498,43.64,81488.97,307.9,0.0,0.0,3e-05]
[1778050147186,43.64,81488.97,307.9,0.0,0.0,3e-05]
[1778050151928,43.64,81491.97,307.9,0.0,0.0,3e-05]
[1778050153709,43.64,81493.03,307.9,0.0,0.0,2e-05]
[1778050155907,43.64,81492.08,307.9,0.0,0.0,3e-05]
[1778050156385,43.64,81492.08,307.9,0.0,0.0,3e-05]
[1778050157062,43.64,81492.08,307.9,0.0,0.0,3e-05]
[1778050158170,43.64,81492.35,307.9,0.0,0.0,3e-05]
[1778050158922,43.64,81492.42,307.9,0.0,0.0,3e-05]
[1778050159557,43.64,81492.31,307.9,0.0,0.0,3e-05]
[1778050160269,43.64,81492.31,307.9,0.0,0.0,3e-05]
[1778050161048,43.64,81491.94,307.9,0.0,0.0,3e-05]
[1778050161627,43.64,81492.23,307.9,0.0,0.0,3e-05]
[1778050164511,43.64,81494.07,307.9,0.0,0.0,2e-05]
[1778050166034,43.64,81493.49,307.9,0.0,0.0,2e-05]
[1778050167628,43.64,81494.35,307.9,0.0,0.0,2e-05]
[1778050167929,43.64,81494.35,307.9,0.0,0.0,2e-05]
[1778050168043,43.64,81499.64,307.9,0.0,0.0,2e-05]
[1778050169050,43.64,81502.07,307.9,0.0,0.0,2e-05]
[1778050171064,43.64,81504.23,307.9,0.0,0.0,2e-05]
[1778050171736,43.64,81504.23,307.9,0.0,0.0,2e-05]
[1778050172263,43.64,81504.23,307.9,0.0,0.0,2e-05]
[1778050172294,43.64,81504.23,307.9,0.0,0.0,2e-05]
[1778050173655,43.64,81505.72,307.9,0.0,0.0,2e-05]
[1778050176053,43.64,81505.72,307.9,0.0,0.0,2e-05]
[1778050177345,43.64,81507.76,307.9,0.0,0.0,2e-05]
[1778050181134,43.64,81512.46,307.9,0.0,0.0,2e-05]
[1778050185162,43.64,81508.69,307.9,0.0,0.0,2e-05]
[1778050188183,43.64,81511.25,307.9,0.0,0.0,2e-05]
[1778050189673,43.64,81511.24,307.9,0.0,0.0,2e-05]
[1778050193379,43.64,81511.51,307.9,0.0,0.0,2e-05]
[1778050194144,43.64,81512.64,307.9,0.0,0.0,2e-05]
[1778050194811,43.64,81512.37,307.9,0.0,0.0,2e-05]
[1778050198185,43.64,81512.2,307.9,0.0,0.0,2e-05]
[1778050200268,43.64,81509.92,307.9,0.0,0.0,2e-05]
[1778050201063,43.64,81509.92,307.9,0.0,0.0,2e-05]
[1778050201279,43.64,81507.11,307.9,0.0,0.0,2e-05]
[1778050202273,43.64,81507.11,307.9,0.0,0.0,2e-05]
[1778050203289,43.64,81503.17,307.9,0.0,0.0,2e-05]
[1778050206311,43.64,81500.37,307.9,0.0,0.0,2e-05]
[1778050206611,43.64,81500.37,307.9,0.0,0.0,2e-05]
[1778050210114,43.64,81500.38,307.9,0.0,0.0,2e-05]
[1778050210127,43.64,81500.38,307.9,0.0,0.0,2e-05]
[1778050212228,43.64,81500.31,307.9,0.0,0.0,2e-05]
[1778050212949,43.64,81499.63,307.9,0.0,0.0,2e-05]
[1778050213360,43.64,81495.97,307.9,0.0,0.0,2e-05]
[1778050215374,43.64,81493.56,307.9,0.0,0.0,2e-05]
[1778050215569,43.64,81493.56,307.9,0.0,0.0,2e-05]
[1778050216334,43.64,81493.56,307.9,0.0,0.0,2e-05]
[1778050216382,43.64,81490.8,307.9,0.0,0.0,2e-05]
[1778050217744,43.64,81490.62,307.9,0.0,0.0,2e-05]
[1778050218326,43.64,81490.62,307.9,0.0,0.0,2e-05]
[1778050219572,43.64,81489.67,307.9,0.0,0.0,2e-05]
[1778050220309,43.64,81489.67,307.9,0.0,0.0,2e-05]
[1778050221743,43.64,81489.31,307.9,0.0,0.0,2e-05]
[1778050222272,43.64,81489.31,307.9,0.0,0.0,2e-05]
[1778050223058,43.64,81490.97,307.9,0.0,0.0,2e-05]
[1778050224158,43.64,81490.73,307.9,0.0,0.0,2e-05]
[1778050226117,43.64,81489.89,307.9,0.0,0.0,2e-05]
[1778050226668,43.64,81490.34,307.9,0.0,0.0,2e-05]
[1778050231739,43.64,81492.31,307.9,0.0,0.0,2e-05]
[1778050232297,43.64,81492.31,307.9,0.0,0.0,2e-05]
[1778050232349,43.64,81492.38,307.9,0.0,0.0,2e-05]
[1778050233688,43.64,81492.2,307.9,0.0,0.0,2e-05]
[1778050235515,43.64,81494.69,307.9,0.0,0.0,2e-05]
[1778050236839,43.64,81494.69,307.9,0.0,0.0,2e-05]
[1778050237408,43.64,81494.69,307.9,0.0,0.0,2e-05]
[1778050238203,43.64,81495.32,307.9,0.0,0.0,2e-05]
[1778050238252,43.64,81492.12,307.9,0.0,0.0,2e-05]
[1778050238947,43.64,81492.12,307.9,0.0,0.0,2e-05]
[1778050239048,43.64,81489.52,307.9,0.0,0.0,2e-05]
[1778050240121,43.64,81489.52,307.9,0.0,0.0,2e-05]
[1778050244509,43.64,81486.68,307.9,0.0,0.0,2e-05]
[1778050245220,43.64,81486.68,307.9,0.0,0.0,2e-05]
[1778050250620,43.64,81486.09,307.9,0.0,0.0,2e-05]
[1778050251492,43.64,81486.09,307.9,0.0,0.0,2e-05]
[1778050251778,43.64,81486.09,307.9,0.0,0.0,2e-05]
[1778050252634,43.64,81490.32,307.9,0.0,0.0,2e-05]
[1778050253975,43.64,81490.32,307.9,0.0,0.0,2e-05]
[1778050254402,43.64,81490.32,307.9,0.0,0.0,2e-05]
[1778050262704,43.64,81489.88,307.9,0.0,0.0,2e-05]
[1778050263970,43.64,81489.88,307.9,0.0,0.0,2e-05]
[1778050266317,43.64,81488.98,307.9,0.0,0.0,2e-05]
[1778050268196,43.64,81489.29,307.9,0.0,0.0,2e-05]
[1778050268905,43.64,81489.09,307.9,0.0,0.0,2e-05]
[1778050270031,43.64,81489.18,307.9,0.0,0.0,2e-05]
[1778050270547,43.64,81489.0,307.9,0.0,0.0,2e-05]
[1778050274291,43.64,81488.39,307.9,0.0,0.0,2e-05]
[1778050274945,43.64,81488.5,307.9,0.0,0.0,2e-05]
[1778050280530,43.64,81487.51,307.9,0.0,0.0,2e-05]
[1778050280945,43.64,81487.51,307.9,0.0,0.0,2e-05]
[1778050282206,43.64,81486.62,307.9,0.0,0.0,2e-05]
[1778050283052,43.64,81485.97,307.9,0.0,0.0,2e-05]
[1778050287029,43.64,81486.03,307.9,0.0,0.0,2e-05]
[1778050287676,43.64,81486.36,307.9,0.0,0.0,2e-05]
[1778050288244,43.64,81486.36,307.9,0.0,0.0,2e-05]
[1778050288970,43.64,81487.31,307.9,0.0,0.0,2e-05]
[1778050289071,43.64,81484.29,307.9,0.0,0.0,2e-05]
[1778050290725,43.64,81484.97,307.9,0.0,0.0,2e-05]
[1778050291318,43.64,81484.97,307.9,0.0,0.0,2e-05]
[1778050291413,43.64,81484.91,307.9,0.0,0.0,2e-05]
[1778050292121,43.64,81484.91,307.9,0.0,0.0,2e-05]
[1778050293310,43.64,81484.32,307.9,0.0,0.0,2e-05]
[1778050298956,43.64,81483.57,307.9,0.0,0.0,2e-05]
[1778050300891,43.64,81482.91,307.9,0.0,0.0,2e-05]
[1778050301591,43.64,81480.99,307.9,0.0,0.0,2e-05]
[1778050305798,43.64,81480.38,307.9,0.0,0.0,2e-05]
[1778050306294,43.64,81480.38,307.9,0.0,0.0,2e-05]
[1778050308265,43.64,81477.05,307.9,0.0,0.0,2e-05]
[1778050309185,43.64,81477.05,307.9,0.0,0.0,2e-05]
[1778050310015,43.64,81475.8,307.9,0.0,0.0,2e-05]
[1778050312048,43.64,81479.37,307.9,0.0,0.0,2e-05]
[1778050316323,43.64,81479.33,307.9,0.0,0.0,2e-05]
[1778050317029,43.64,81478.53,307.9,0.0,0.0,2e-05]
[1778050319408,43.64,81479.23,307.9,0.0,0.0,2e-05]
[1778050320204,43.64,81478.57,307.9,0.0,0.0,2e-05]
[1778050322158,43.64,81479.4,307.9,0.0,0.0,2e-05]
[1778050322220,43.64,81476.58,307.9,0.0,0.0,2e-05]
[1778050322882,43.64,81476.58,307.9,0.0,0.0,2e-05]
[1778050330174,43.64,81475.66,307.9,0.0,0.0,2e-05]
[1778050335109,43.64,81476.57,307.9,0.0,0.0,2e-05]
[1778050335484,43.64,81476.57,307.9,0.0,0.0,2e-05]
[1778050338878,43.64,81476.57,307.9,0.0,0.0,2e-05]
[1778050340235,43.64,81476.77,307.9,0.0,0.0,2e-05]
[1778050340245,43.64,81479.16,307.9,0.0,0.0,2e-05]
[1778050342258,43.64,81482.35,307.9,0.0,0.0,2e-05]
[1778050344630,43.64,81482.14,307.9,0.0,0.0,2e-05]
[1778050345259,43.64,81482.14,307.9,0.0,0.0,2e-05]
[1778050347166,43.64,81482.06,307.9,0.0,0.0,2e-05]
[1778050347638,43.64,81482.7,307.9,0.0,0.0,2e-05]
[1778050348300,43.64,81484.94,307.9,0.0,0.0,2e-05]
[1778050349098,43.64,81484.94,307.9,0.0,0.0,2e-05]
[1778050349746,43.64,81485.04,307.9,0.0,0.0,2e-05]
[1778050351321,43.64,81485.07,307.9,0.0,0.0,1e-05]
[1778050353135,43.64,81484.89,307.9,0.0,0.0,1e-05]
[1778050353561,43.64,81484.89,307.9,0.0,0.0,1e-05]
[1778050357277,43.64,81484.93,307.9,0.0,0.0,1e-05]
[1778050358101,43.64,81482.75,307.9,0.0,0.0,1e-05]
[1778050360451,43.64,81480.65,307.9,0.0,0.0,1e-05]
[1778050360676,43.64,81481.17,307.9,0.0,0.0,1e-05]
[1778050361291,43.64,81481.17,307.9,0.0,0.0,1e-05]
[1778050361971,43.64,81479.76,307.9,0.0,0.0,1e-05]
[1778050363420,43.64,81478.96,307.9,0.0,0.0,1e-05]
[1778050364135,43.64,81479.35,307.9,0.0,0.0,1e-05]
[1778050366566,43.64,81479.48,307.9,0.0,0.0,1e-05]
[1778050366787,43.64,81478.79,307.9,0.0,0.0,1e-05]
[1778050367433,43.64,81461.94,307.9,0.0,0.0,2e-05]
[1778050368440,43.64,81454.75,307.9,0.0,0.0,2e-05]
[1778050370454,43.64,81457.99,307.9,0.0,0.0,2e-05]
[1778050373070,43.64,81458.82,307.9,0.0,0.0,2e-05]
[1778050374406,43.64,81459.39,307.9,0.0,0.0,2e-05]
[1778050376481,43.64,81459.07,307.9,0.0,0.0,2e-05]
[1778050377158,43.64,81459.19,307.9,0.0,0.0,2e-05]
[1778050378510,43.64,81464.93,307.9,0.0,0.0,2e-05]
[1778050379773,43.64,81465.9,307.9,0.0,0.0,2e-05]
[1778050380484,43.64,81465.9,307.9,0.0,0.0,2e-05]
[1778050380524,43.64,81468.12,307.9,0.0,0.0,2e-05]
[1778050381177,43.64,81468.12,307.9,0.0,0.0,2e-05]
[1778050381822,43.64,81467.11,307.9,0.0,0.0,2e-05]
[1778050383712,43.64,81466.7,307.9,0.0,0.0,2e-05]
[1778050386632,43.64,81466.04,307.9,0.0,0.0,2e-05]
[1778050388332,43.64,81466.9,307.9,0.0,0.0,2e-05]
[1778050389189,43.64,81466.9,307.9,0.0,0.0,2e-05]
[1778050390370,43.64,81466.9,307.9,0.0,0.0,2e-05]
[1778050391973,43.64,81468.6,307.9,0.0,0.0,2e-05]
[1778050397644,43.64,81467.24,307.9,0.0,0.0,2e-05]
[1778050398761,43.64,81467.24,307.9,0.0,0.0,2e-05]
[1778050399264,43.64,81467.24,307.9,0.0,0.0,2e-05]
[1778050400665,43.64,81464.74,307.9,0.0,0.0,2e-05]
[1778050402058,43.64,81464.74,307.9,0.0,0.0,2e-05]
[1778050403585,43.64,81464.57,307.9,0.0,0.0,2e-05]
[1778050407666,43.64,81466.04,307.9,0.0,0.0,2e-05]
[1778050408869,43.64,81466.06,307.9,0.0,0.0,2e-05]
[1778050409400,43.64,81466.06,307.9,0.0,0.0,2e-05]
[1778050410095,43.64,81466.48,307.9,0.0,0.0,2e-05]
[1778050411741,43.64,81465.18,307.9,0.0,0.0,1e-05]
[1778050416499,43.64,81466.69,307.9,0.0,0.0,1e-05]
[1778050416540,43.64,81466.69,307.9,0.0,0.0,1e-05]
[1778050416777,43.64,81469.86,307.9,0.0,0.0,1e-05]
[1778050418443,43.64,81469.86,307.9,0.0,0.0,1e-05]
[1778050418460,43.64,81472.87,307.9,0.0,0.0,1e-05]
[1778050418993,43.64,81472.87,307.9,0.0,0.0,1e-05]
[1778050419121,43.64,81472.87,307.9,0.0,0.0,1e-05]
[1778050419222,43.64,81475.12,307.9,0.0,0.0,1e-05]
[1778050419805,43.64,81475.12,307.9,0.0,0.0,1e-05]
[1778050419847,43.64,81477.55,307.9,0.0,0.0,1e-05]
[1778050421898,43.64,81478.18,307.9,0.0,0.0,1e-05]
[1778050422343,43.64,81478.18,307.9,0.0,0.0,1e-05]
[1778050423049,43.64,81478.51,307.9,0.0,0.0,1e-05]
[1778050423747,43.64,81478.09,307.9,0.0,0.0,1e-05]
[1778050425910,43.64,81478.02,307.9,0.0,0.0,1e-05]
[1778050426398,43.64,81478.02,307.9,0.0,0.0,1e-05]
[1778050428861,43.64,81482.3,307.9,0.0,0.0,1e-05]
[1778050429867,43.64,81485.13,307.9,0.0,0.0,1e-05]
[1778050433081,43.64,81486.27,307.9,0.0,0.0,1e-05]
[1778050433182,43.64,81483.24,307.9,0.0,0.0,1e-05]
[1778050435148,43.64,81481.83,307.9,0.0,0.0,1e-05]
[1778050435827,43.64,81480.46,307.9,0.0,0.0,1e-05]
[1778050436222,43.64,81480.46,307.9,0.0,0.0,1e-05]
[1778050444815,43.64,81477.67,307.9,0.0,0.0,1e-05]
[1778050444973,43.64,81474.0,307.9,0.0,0.0,1e-05]
[1778050446024,43.64,81474.0,307.9,0.0,0.0,1e-05]
[1778050446080,43.64,81470.31,307.9,0.0,0.0,1e-05]
[1778050449603,43.64,81469.61,307.9,0.0,0.0,1e-05]
[1778050450154,43.64,81470.6,307.9,0.0,0.0,1e-05]
[1778050455397,43.64,81471.83,307.9,0.0,0.0,1e-05]
[1778050456090,43.64,81471.97,307.9,0.0,0.0,1e-05]
[1778050459433,43.64,81469.23,307.9,0.0,0.0,1e-05]
[1778050460209,43.64,81468.81,307.9,0.0,0.0,1e-05]
[1778050461080,43.64,81469.23,307.9,0.0,0.0,1e-05]
[1778050461848,43.64,81469.2,307.9,0.0,0.0,1e-05]
[1778050462222,43.64,81469.2,307.9,0.0,0.0,1e-05]
[1778050463102,43.64,81466.57,307.9,0.0,0.0,1e-05]
[1778050464393,43.64,81466.57,307.9,0.0,0.0,1e-05]
[1778050465743,43.64,81465.59,307.9,0.0,0.0,1e-05]
[1778050466285,43.64,81465.59,307.9,0.0,0.0,1e-05]
[1778050468678,43.64,81465.49,307.9,0.0,0.0,1e-05]
[1778050471172,43.64,81465.0,307.9,0.0,0.0,1e-05]
[1778050471177,43.64,81466.47,307.9,0.0,0.0,1e-05]
[1778050475923,43.64,81468.25,307.9,0.0,0.0,1e-05]
[1778050476572,43.64,81468.25,307.9,0.0,0.0,1e-05]
[1778050477197,43.64,81468.21,307.9,0.0,0.0,1e-05]
[1778050478573,43.64,81468.18,307.9,0.0,0.0,1e-05]
[1778050478628,43.64,81471.83,307.9,0.0,0.0,1e-05]
[1778050480220,43.64,81474.96,307.9,0.0,0.0,1e-05]
[1778050481204,43.64,81474.96,307.9,0.0,0.0,1e-05]
[1778050481783,43.64,81475.05,307.9,0.0,0.0,1e-05]
[1778050485405,43.64,81475.76,307.9,0.0,0.0,1e-05]
[1778050486049,43.64,81475.85,307.9,0.0,0.0,1e-05]
[1778050486265,43.64,81482.45,307.9,0.0,0.0,1e-05]
[1778050487536,43.64,81482.45,307.9,0.0,0.0,1e-05]
[1778050487636,43.64,81485.7,307.9,0.0,0.0,1e-05]
[1778050487882,43.64,81485.7,307.9,0.0,0.0,1e-05]
[1778050490412,43.64,81486.2,307.9,0.0,0.0,1e-05]
[1778050491167,43.64,81486.2,307.9,0.0,0.0,1e-05]
[1778050493341,43.64,81485.09,307.9,0.0,0.0,1e-05]
[1778050494101,43.64,81484.41,307.9,0.0,0.0,1e-05]
[1778050497843,43.64,81481.49,307.9,0.0,0.0,1e-05]
[1778050498324,43.64,81481.49,307.9,0.0,0.0,1e-05]
[1778050499931,43.64,81480.78,307.9,0.0,0.0,1e-05]
[1778050502983,43.64,81481.32,307.9,0.0,0.0,1e-05]
[1778050503709,43.64,81481.32,307.9,0.0,0.0,1e-05]
[1778050506174,43.64,81481.59,307.9,0.0,0.0,1e-05]
[1778050509244,43.64,81484.4,307.9,0.0,0.0,1e-05]
[1778050510092,43.64,81484.75,307.9,0.0,0.0,1e-05]
[1778050511780,43.64,81485.23,307.9,0.0,0.0,1e-05]
[1778050514275,43.64,81485.04,307.9,0.0,0.0,1e-05]
[1778050517449,43.64,81485.18,307.9,0.0,0.0,1e-05]
[1778050518095,43.64,81485.22,307.9,0.0,0.0,1e-05]
[1778050522048,43.64,81484.92,307.9,0.0,0.0,1e-05]
[1778050522814,43.64,81484.91,307.9,0.0,0.0,1e-05]
[1778050523623,43.64,81484.91,307.9,0.0,0.0,1e-05]
[1778050524265,43.64,81485.24,307.9,0.0,0.0,1e-05]
[1778050526372,43.64,81486.16,307.9,0.0,0.0,1e-05]
[1778050527077,43.64,81486.31,307.9,0.0,0.0,1e-05]
[1778050529568,43.64,81472.21,307.9,0.0,0.0,1e-05]
[1778050530574,43.64,81469.73,307.9,0.0,0.0,1e-05]
[1778050531582,43.64,81469.28,307.9,0.0,0.0,1e-05]
[1778050532108,43.64,81469.28,307.9,0.0,0.0,1e-05]
[1778050532589,43.64,81471.57,307.9,0.0,0.0,1e-05]
[1778050533463,43.64,81471.57,307.9,0.0,0.0,1e-05]
[1778050536034,43.64,81471.93,307.9,0.0,0.0,1e-05]
[1778050536607,43.64,81471.93,307.9,0.0,0.0,1e-05]
[1778050543666,43.64,81473.96,307.9,0.0,0.0,1e-05]
[1778050544158,43.64,81473.96,307.9,0.0,0.0,1e-05]
[1778050545371,43.64,81473.66,307.9,0.0,0.0,1e-05]
[1778050550715,43.64,81473.6,307.9,0.0,0.0,1e-05]
[1778050554752,43.64,81467.96,307.9,0.0,0.0,1e-05]
[1778050555662,43.64,81467.96,307.9,0.0,0.0,1e-05]
[1778050556245,43.64,81466.47,307.9,0.0,0.0,1e-05]
[1778050556403,43.64,81466.47,307.9,0.0,0.0,1e-05]
[1778050556998,43.64,81464.64,307.9,0.0,0.0,1e-05]
[1778050562815,43.64,81461.7,307.9,0.0,0.0,1e-05]
[1778050564822,43.64,81459.33,307.9,0.0,0.0,1e-05]
[1778050567196,43.64,81459.28,307.9,0.0,0.0,1e-05]
[1778050567895,43.64,81459.71,307.9,0.0,0.0,1e-05]
[1778050575360,43.64,81460.84,307.9,0.0,0.0,1e-05]
[1778050575408,43.64,81460.84,307.9,0.0,0.0,1e-05]
[1778050575546,43.64,81460.84,307.9,0.0,0.0,1e-05]
[1778050576145,43.64,81460.4,307.9,0.0,0.0,1e-05]
[1778050576245,43.64,81467.06,307.9,0.0,0.0,1e-05]
[1778050577298,43.64,81467.06,307.9,0.0,0.0,1e-05]
[1778050577457,43.64,81467.06,307.9,0.0,0.0,1e-05]
[1778050578003,43.64,81469.14,307.9,0.0,0.0,1e-05]
[1778050578634,43.64,81469.14,307.9,0.0,0.0,1e-05]
[1778050578677,43.64,81472.15,307.9,0.0,0.0,1e-05]
[1778050579408,43.64,81472.15,307.9,0.0,0.0,1e-05]
[1778050580907,43.64,81473.27,307.9,0.0,0.0,1e-05]
[1778050582882,43.64,81472.63,307.9,0.0,0.0,1e-05]
[1778050583607,43.64,81472.63,307.9,0.0,0.0,1e-05]
[1778050587280,43.64,81473.04,307.9,0.0,0.0,1e-05]
[1778050587553,43.64,81473.04,307.9,0.0,0.0,1e-05]
[1778050591004,43.64,81473.57,307.9,0.0,0.0,1e-05]
[1778050596039,43.64,81472.14,307.9,0.0,0.0,1e-05]
[1778050597837,43.64,81472.14,307.9,0.0,0.0,1e-05]
[1778050599050,43.64,81472.02,307.9,0.0,0.0,1e-05]
[1778050604278,43.64,81473.09,307.9,0.0,0.0,1e-05]
[1778050605073,43.64,81473.03,307.9,0.0,0.0,1e-05]
[1778050610368,43.64,81472.94,307.9,0.0,0.0,1e-05]
[1778050611102,43.64,81473.06,307.9,0.0,0.0,1e-05]
[1778050615371,43.64,81473.14,307.9,0.0,0.0,1e-05]
[1778050615410,43.64,81473.14,307.9,0.0,0.0,1e-05]
[1778050615442,43.64,81473.14,307.9,0.0,0.0,1e-05]
[1778050616009,43.64,81473.18,307.9,0.0,0.0,1e-05]
[1778050616179,43.64,81480.71,307.9,0.0,0.0,1e-05]
[1778050617117,43.64,81480.71,307.9,0.0,0.0,1e-05]
[1778050617907,43.64,81481.9,307.9,0.0,0.0,1e-05]
[1778050620722,43.64,81482.72,307.9,0.0,0.0,1e-05]
[1778050621263,43.64,81482.62,307.9,0.0,0.0,1e-05]
[1778050622046,43.64,81483.65,307.9,0.0,0.0,1e-05]
[1778050622534,43.64,81483.65,307.9,0.0,0.0,1e-05]
[1778050623883,43.64,81483.69,307.9,0.0,0.0,1e-05]
[1778050625083,43.64,81483.0,307.9,0.0,0.0,1e-05]
[1778050625245,43.64,81485.63,307.9,0.0,0.0,1e-05]
[1778050627918,43.64,81486.44,307.9,0.0,0.0,1e-05]
[1778050629264,43.64,81486.79,307.9,0.0,0.0,1e-05]
[1778050629272,43.64,81484.63,307.9,0.0,0.0,1e-05]
[1778050630025,43.64,81484.63,307.9,0.0,0.0,1e-05]
[1778050630551,43.64,81484.63,307.9,0.0,0.0,1e-05]
[1778050636324,43.64,81482.27,307.9,0.0,0.0,1e-05]
[1778050638338,43.64,81479.86,307.9,0.0,0.0,1e-05]
[1778050641802,43.64,81479.55,307.9,0.0,0.0,1e-05]
[1778050642468,43.64,81479.39,307.9,0.0,0.0,1e-05]
[1778050646219,43.64,81480.64,307.9,0.0,0.0,1e-05]
[1778050649170,43.64,81482.55,307.9,0.0,0.0,1e-05]
[1778050651429,43.64,81483.74,307.9,0.0,0.0,0.0]
[1778050656226,43.64,81485.66,307.9,0.0,0.0,0.0]
[1778050657002,43.64,81485.69,307.9,0.0,0.0,0.0]
[1778050659438,43.64,81484.1,307.9,0.0,0.0,0.0]
[1778050660208,43.64,81483.79,307.9,0.0,0.0,0.0]
[1778050663857,43.64,81483.75,307.9,0.0,0.0,0.0]
[1778050664335,43.64,81483.93,307.9,0.0,0.0,0.0]
[1778050664519,43.64,81481.61,307.9,0.0,0.0,0.0]
[1778050666290,43.64,81481.64,307.9,0.0,0.0,0.0]
[1778050666974,43.64,81481.41,307.9,0.0,0.0,0.0]
[1778050669555,43.64,81485.55,307.9,0.0,0.0,0.0]
[1778050673877,43.64,81485.24,307.9,0.0,0.0,0.0]
[1778050675019,43.64,81484.37,307.9,0.0,0.0,0.0]
[1778050677155,43.64,81485.0,307.9,0.0,0.0,0.0]
[1778050677805,43.64,81485.0,307.9,0.0,0.0,0.0]
[1778050678257,43.64,81484.41,307.9,0.0,0.0,0.0]
[1778050679453,43.64,81483.05,307.9,0.0,0.0,0.0]
[1778050683435,43.64,81483.71,307.9,0.0,0.0,0.0]
[1778050684067,43.64,81483.71,307.9,0.0,0.0,0.0]
[1778050689763,43.64,81484.13,307.9,0.0,0.0,0.0]
[1778050690335,43.64,81484.53,307.9,0.0,0.0,0.0]
[1778050691838,43.64,81484.43,307.9,0.0,0.0,0.0]
[1778050693054,43.64,81484.27,307.9,0.0,0.0,0.0]
[1778050694731,43.64,81489.06,307.9,0.0,0.0,0.0]
[1778050696896,43.64,81489.41,307.9,0.0,0.0,0.0]
[1778050697344,43.64,81489.35,307.9,0.0,0.0,0.0]
[1778050699766,43.64,81486.97,307.9,0.0,0.0,0.0]
[1778050700555,43.64,81486.97,307.9,0.0,0.0,0.0]
[1778050701660,43.64,81486.69,307.9,0.0,0.0,0.0]
[1778050703794,43.64,81482.02,307.9,0.0,0.0,0.0]
[1778050705319,43.64,81481.45,307.9,0.0,0.0,0.0]
[1778050706021,43.64,81480.43,307.9,0.0,0.0,0.0]
[1778050706815,43.64,81475.24,307.9,0.0,0.0,1e-05]
[1778050708829,43.64,81472.1,307.9,0.0,0.0,1e-05]
[1778050709213,43.64,81472.1,307.9,0.0,0.0,1e-05]
[1778050709829,43.64,81472.1,307.9,0.0,0.0,1e-05]
[1778050709836,43.64,81476.65,307.9,0.0,0.0,1e-05]
[1778050710430,43.64,81476.65,307.9,0.0,0.0,1e-05]
[1778050710842,43.64,81478.83,307.9,0.0,0.0,0.0]
[1778050711191,43.64,81478.83,307.9,0.0,0.0,0.0]
[1778050711850,43.64,81480.07,307.9,0.0,0.0,0.0]
[1778050715777,43.64,81480.63,307.9,0.0,0.0,0.0]
[1778050716885,43.64,81484.51,307.9,0.0,0.0,0.0]
[1778050717100,43.64,81484.51,307.9,0.0,0.0,0.0]
[1778050719208,43.64,81485.2,307.9,0.0,0.0,0.0]
[1778050719923,43.64,81485.2,307.9,0.0,0.0,0.0]
[1778050726242,43.64,81483.66,307.9,0.0,0.0,0.0]
[1778050726924,43.64,81483.66,307.9,0.0,0.0,0.0]
[1778050730317,43.64,81484.62,307.9,0.0,0.0,0.0]
[1778050738034,43.64,81484.8,307.9,0.0,0.0,0.0]
[1778050741055,43.64,81487.03,307.9,0.0,0.0,0.0]
[1778050744076,43.64,81492.55,307.9,0.0,0.0,0.0]
[1778050749111,43.64,81494.43,307.9,0.0,0.0,0.0]
[1778050750118,43.64,81496.98,307.9,0.0,0.0,0.0]
[1778050755153,43.64,81496.8,307.9,0.0,0.0,0.0]
[1778050759181,43.64,81490.73,307.9,0.0,0.0,0.0]
[1778050760188,43.64,81486.82,307.9,0.0,0.0,0.0]
[1778050764217,43.64,81489.04,307.9,0.0,0.0,0.0]
[1778050769256,43.64,81493.62,307.9,0.0,0.0,0.0]
[1778050771269,43.64,81493.55,307.9,0.0,0.0,0.0]
[1778050776852,43.64,81495.04,307.9,0.0,0.0,0.0]
[1778050776905,43.64,81497.32,307.9,0.0,0.0,0.0]
[1778050778320,43.64,81493.53,307.9,0.0,0.0,0.0]
[1778050779326,43.64,81490.7,307.9,0.0,0.0,0.0]
[1778050784362,43.64,81484.35,307.9,0.0,0.0,0.0]
[1778050786376,43.64,81480.86,307.9,0.0,0.0,0.0]
[1778050789397,43.64,81477.97,307.9,0.0,0.0,0.0]
[1778050791411,43.64,81474.0,307.9,0.0,0.0,0.0]
[1778050795439,43.64,81471.78,307.9,0.0,0.0,0.0]
[1778050796446,43.64,81469.29,307.9,0.0,0.0,0.0]
[1778050801481,43.64,81484.78,307.9,0.0,0.0,0.0]
[1778050802488,43.64,81489.21,307.9,0.0,0.0,0.0]
[1778050804502,43.64,81486.17,307.9,0.0,0.0,0.0]
[1778050808530,43.64,81488.37,307.9,0.0,0.0,0.0]
[1778050813565,43.64,81488.22,307.9,0.0,0.0,0.0]
[1778050816586,43.64,81486.02,307.9,0.0,0.0,0.0]
[1778050818600,43.64,81482.53,307.9,0.0,0.0,0.0]
[1778050819607,43.64,81480.4,307.9,0.0,0.0,0.0]
[1778050824642,43.64,81481.95,307.9,0.0,0.0,0.0]
[1778050829677,43.64,81482.02,307.9,0.0,0.0,0.0]
[1778050830684,43.64,81485.82,307.9,0.0,0.0,0.0]
[1778050831691,43.64,81488.1,307.9,0.0,0.0,0.0]
[1778050833705,43.64,81485.58,307.9,0.0,0.0,0.0]
[1778050834712,43.64,81483.51,307.9,0.0,0.0,0.0]
[1778050838740,43.64,81486.34,307.9,0.0,0.0,0.0]
[1778050843775,43.64,81485.37,307.9,0.0,0.0,0.0]
[1778050848810,43.64,81484.05,307.9,0.0,0.0,0.0]
[1778050853844,43.64,81485.73,307.9,0.0,0.0,0.0]
[1778050858879,43.64,81485.14,307.9,0.0,0.0,0.0]
[1778050859887,43.64,81476.77,307.9,0.0,0.0,0.0]
[1778050861901,43.64,81473.41,307.9,0.0,0.0,0.0]
[1778050862908,43.64,81480.49,307.9,0.0,0.0,0.0]
[1778050863915,43.64,81483.05,307.9,0.0,0.0,0.0]
[1778050868950,43.64,81483.63,307.9,0.0,0.0,0.0]
[1778050873985,43.64,81483.48,307.9,0.0,0.0,0.0]
[1778050879021,43.64,81484.68,307.9,0.0,0.0,0.0]
[1778050884056,43.64,81483.71,307.9,0.0,0.0,0.0]
[1778050886070,43.64,81479.3,307.9,0.0,0.0,0.0]
[1778050887077,43.64,81481.57,307.9,0.0,0.0,0.0]
[1778050891105,43.64,81481.62,307.9,0.0,0.0,0.0]
[1778050896140,43.64,81480.72,307.9,0.0,0.0,0.0]
[1778050898154,43.64,81482.77,307.9,0.0,0.0,0.0]
[1778050903189,43.64,81485.34,307.9,0.0,0.0,0.0]
[1778050904196,43.64,81490.32,307.9,0.0,0.0,0.0]
[1778050906210,43.64,81494.44,307.9,0.0,0.0,0.0]
[1778050907217,43.64,81503.17,307.9,0.0,0.0,0.0]
[1778050908224,43.64,81508.83,307.9,0.0,0.0,0.0]
[1778050913259,43.64,81509.82,307.9,0.0,0.0,0.0]
[1778050918294,43.64,81509.25,307.9,0.0,0.0,0.0]
[1778050922322,43.64,81511.43,307.9,0.0,0.0,0.0]
[1778050925343,43.64,81500.22,307.9,0.0,0.0,0.0]
[1778050926350,43.64,81497.27,307.9,0.0,0.0,0.0]
[1778050931385,43.64,81495.23,307.9,0.0,0.0,0.0]
[1778050936421,43.64,81495.33,307.9,0.0,0.0,0.0]
[1778050941455,43.64,81495.69,307.9,0.0,0.0,0.0]
[1778050945487,43.64,81483.61,307.9,0.0,0.0,0.0]
[1778050950522,43.64,81481.83,307.9,0.0,0.0,0.0]
[1778050951528,43.64,81484.57,307.9,0.0,0.0,0.0]
[1778050955557,43.64,81499.0,307.9,0.0,0.0,0.0]
[1778050960592,43.64,81501.66,307.9,0.0,0.0,0.0]
[1778050962606,43.64,81498.98,307.9,0.0,0.0,0.0]
[1778050964620,43.64,81496.53,307.9,0.0,0.0,0.0]
[1778050966636,43.64,81499.0,307.9,0.0,0.0,0.0]
[1778050971671,43.64,81498.29,307.9,0.0,0.0,0.0]
[1778050977713,43.64,81495.31,307.9,0.0,0.0,0.0]
[1778050978720,43.64,81492.69,307.9,0.0,0.0,0.0]
[1778050980734,43.64,81495.76,307.9,0.0,0.0,0.0]
[1778050985769,43.64,81495.3,307.9,0.0,0.0,0.0]
[1778050990804,43.64,81495.38,307.9,0.0,0.0,0.0]
[1778050991811,43.64,81498.46,307.9,0.0,0.0,0.0]
[1778050992818,43.64,81502.62,307.9,0.0,0.0,0.0]
[1778050997853,43.64,81501.35,307.9,0.0,0.0,0.0]
[1778051000875,43.64,81505.18,307.9,0.0,0.0,0.0]
[1778051002889,43.64,81510.26,307.9,0.0,0.0,0.0]
[1778051003896,43.64,81515.27,307.9,0.0,0.0,0.0]
[1778051004903,43.64,81521.48,307.9,0.0,0.0,0.0]
[1778051005910,43.64,81526.69,307.9,0.0,0.0,0.0]
[1778051010945,43.64,81527.94,307.9,0.0,0.0,0.0]
[1778051011952,43.64,81528.24,307.9,0.0,0.0,0.0]
[1778051014973,43.64,81531.02,307.9,0.0,0.0,0.0]
[1778051017994,43.64,81528.57,307.9,0.0,0.0,0.0]
[1778051019001,43.64,81531.1,307.9,0.0,0.0,0.0]
[1778051024036,43.64,81530.41,307.9,0.0,0.0,0.0]
[1778051026051,43.64,81527.09,307.9,0.0,0.0,0.0]
[1778051027058,43.64,81523.47,307.9,0.0,0.0,0.0]
[1778051032092,43.64,81521.73,307.9,0.0,0.0,0.0]
[1778051037128,43.64,81522.07,307.9,0.0,0.0,0.0]
[1778051040149,43.64,81518.36,307.9,0.0,0.0,0.0]
[1778051042162,43.64,81521.36,307.9,0.0,0.0,0.0]
[1778051047198,43.64,81520.21,307.9,0.0,0.0,0.0]
[1778051049211,43.64,81524.77,307.9,0.0,0.0,0.0]
[1778051053240,43.64,81528.71,307.9,0.0,0.0,0.0]
[1778051058274,43.64,81532.19,307.9,0.0,0.0,0.0]
[1778051059281,43.64,81534.79,307.9,0.0,0.0,0.0]
[1778051061296,43.64,81537.33,307.9,0.0,0.0,0.0]
[1778051066355,43.64,81533.22,307.9,0.0,0.0,0.0]
[1778051067340,43.64,81527.16,307.9,0.0,0.0,0.0]
[1778051071367,43.64,81525.63,307.9,0.0,0.0,0.0]
[1778051073382,43.64,81531.89,307.9,0.0,0.0,0.0]
[1778051075396,43.64,81523.12,307.9,0.0,0.0,0.0]
[1778051076403,43.64,81519.4,307.9,0.0,0.0,0.0]
[1778051078417,43.64,81521.46,307.9,0.0,0.0,0.0]
[1778051083452,43.64,81522.01,307.9,0.0,0.0,0.0]
[1778051087480,43.64,81515.29,307.9,0.0,0.0,0.0]
[1778051089494,43.64,81510.63,307.9,0.0,0.0,0.0]
[1778051091508,43.64,81508.34,307.9,0.0,0.0,0.0]
[1778051096543,43.64,81508.82,307.9,0.0,0.0,0.0]
[1778051097561,43.64,81470.96,307.9,0.0,0.0,0.0]
[1778051098561,43.64,81457.89,307.9,0.0,0.0,0.0]
[1778051100575,43.64,81460.52,307.9,0.0,0.0,0.0]
[1778051101582,43.64,81468.25,307.9,0.0,0.0,0.0]
[1778051107625,43.64,81468.14,307.9,0.0,0.0,0.0]
[1778051112660,43.64,81469.93,307.9,0.0,0.0,0.0]
[1778051118702,43.64,81470.55,307.9,0.0,0.0,0.0]
[1778051119709,43.64,81474.54,307.9,0.0,0.0,0.0]
[1778051120720,43.64,81477.87,307.9,0.0,0.0,0.0]
[1778051121727,43.64,81484.97,307.9,0.0,0.0,0.0]
[1778051124750,43.64,81488.13,307.9,0.0,0.0,0.0]
[1778051128778,43.64,81485.59,307.9,0.0,0.0,0.0]
[1778051130792,43.64,81482.64,307.9,0.0,0.0,0.0]
[1778051131802,43.64,81481.49,307.9,0.0,0.0,0.0]
[1778051134829,43.64,81483.46,307.9,0.0,0.0,0.0]
[1778051135837,43.64,81487.04,307.9,0.0,0.0,0.0]
[1778051136844,43.64,81489.21,307.9,0.0,0.0,0.0]
[1778051137851,43.64,81492.65,307.9,0.0,0.0,0.0]
[1778051142886,43.64,81495.07,307.9,0.0,0.0,0.0]
[1778051147922,43.64,81495.08,307.9,0.0,0.0,0.0]
[1778051152956,43.64,81495.22,307.9,0.0,0.0,0.0]
[1778051157991,43.64,81495.01,307.9,0.0,0.0,0.0]
[1778051158998,43.64,81497.04,307.9,0.0,0.0,0.0]
[1778051162019,43.64,81503.57,307.9,0.0,0.0,0.0]
[1778051163032,43.64,81501.15,307.9,0.0,0.0,0.0]
[1778051165040,43.64,81505.15,307.9,0.0,0.0,0.0]
[1778051166047,43.64,81507.97,307.9,0.0,0.0,0.0]
[1778051168061,43.64,81505.98,307.9,0.0,0.0,0.0]
[1778051169068,43.64,81503.87,307.9,0.0,0.0,0.0]
[1778051170075,43.64,81506.22,307.9,0.0,0.0,0.0]
[1778051175111,43.64,81500.75,307.9,0.0,0.0,0.0]
[1778051180146,43.64,81503.37,307.9,0.0,0.0,0.0]
[1778051185181,43.64,81501.46,307.9,0.0,0.0,0.0]
[1778051186188,43.64,81494.67,307.9,0.0,0.0,0.0]
[1778051188202,43.64,81491.69,307.9,0.0,0.0,0.0]
[1778051189209,43.64,81489.58,307.9,0.0,0.0,0.0]
[1778051191222,43.64,81486.92,307.9,0.0,0.0,0.0]
[1778051194244,43.64,81489.48,307.9,0.0,0.0,0.0]
[1778051196258,43.64,81492.66,307.9,0.0,0.0,0.0]
[1778051197265,43.64,81496.53,307.9,0.0,0.0,0.0]
[1778051200286,43.64,81500.14,307.9,0.0,0.0,0.0]
[1778051205321,43.64,81501.22,307.9,0.0,0.0,0.0]
[1778051210356,43.64,81501.49,307.9,0.0,0.0,0.0]
[1778051214384,43.64,81499.21,307.9,0.0,0.0,0.0]
[1778051215391,43.64,81493.63,307.9,0.0,0.0,0.0]
[1778051218412,43.64,81490.42,307.9,0.0,0.0,0.0]
[1778051223447,43.64,81491.15,307.9,0.0,0.0,0.0]
[1778051228482,43.64,81490.61,307.9,0.0,0.0,0.0]
[1778051230496,43.64,81485.94,307.9,0.0,0.0,0.0]
[1778051235532,43.64,81484.8,307.9,0.0,0.0,0.0]
[1778051240566,43.64,81488.98,307.9,0.0,0.0,0.0]
[1778051241574,43.64,81491.1,307.9,0.0,0.0,0.0]
[1778051246609,43.64,81489.51,307.9,0.0,0.0,0.0]
[1778051251644,43.64,81489.99,307.9,0.0,0.0,0.0]
[1778051256679,43.64,81490.54,307.9,0.0,0.0,0.0]
[1778051257686,43.64,81493.33,307.9,0.0,0.0,0.0]
[1778051263727,43.64,81493.49,307.9,0.0,0.0,0.0]
[1778051268762,43.64,81491.8,307.9,0.0,0.0,0.0]
[1778051273798,43.64,81501.01,307.9,0.0,0.0,0.0]
[1778051274806,43.64,81504.41,307.9,0.0,0.0,0.0]
[1778051275812,43.64,81507.47,307.9,0.0,0.0,0.0]
[1778051276819,43.64,81510.49,307.9,0.0,0.0,0.0]
[1778051278833,43.64,81512.61,307.9,0.0,0.0,0.0]
[1778051281857,43.64,81509.33,307.9,0.0,0.0,0.0]
[1778051282864,43.64,81507.37,307.9,0.0,0.0,0.0]
[1778051283870,43.64,81502.04,307.9,0.0,0.0,0.0]
[1778051285885,43.64,81499.76,307.9,0.0,0.0,0.0]
[1778051290920,43.64,81498.94,307.9,0.0,0.0,0.0]
[1778051293941,43.64,81504.56,307.9,0.0,0.0,0.0]
[1778051294948,43.64,81506.81,307.9,0.0,0.0,0.0]
[1778051299985,43.64,81508.37,307.9,0.0,0.0,0.0]
[1778051305020,43.64,81510.27,307.9,0.0,0.0,0.0]
[1778051307034,43.64,81514.27,307.9,0.0,0.0,0.0]
[1778051311062,43.64,81515.75,307.9,0.0,0.0,0.0]
[1778051316097,43.64,81515.61,307.9,0.0,0.0,0.0]
[1778051317107,43.64,81519.24,307.9,0.0,0.0,0.0]
[1778051318171,43.64,81524.07,307.9,0.0,0.0,0.0]
[1778051323206,43.64,81525.29,307.9,0.0,0.0,0.0]
[1778051328241,43.64,81529.17,307.9,0.0,0.0,0.0]
[1778051332269,43.64,81531.78,307.9,0.0,0.0,0.0]
[1778051337304,43.64,81533.03,307.9,0.0,0.0,0.0]
[1778051338311,43.64,81535.11,307.9,0.0,0.0,0.0]
[1778051343346,43.64,81534.91,307.9,0.0,0.0,0.0]
[1778051346366,43.64,81536.9,307.9,0.0,0.0,0.0]
[1778051348384,43.64,81543.97,307.9,0.0,0.0,0.0]
[1778051349391,43.64,81538.93,307.9,0.0,0.0,0.0]
[1778051350398,43.64,81535.0,307.9,0.0,0.0,0.0]
[1778051352411,43.64,81537.72,307.9,0.0,0.0,0.0]
[1778051354426,43.64,81540.47,307.9,0.0,0.0,0.0]
[1778051355433,43.64,81543.95,307.9,0.0,0.0,0.0]
[1778051356439,43.64,81547.69,307.9,0.0,0.0,0.0]
[1778051358454,43.64,81550.5,307.9,0.0,0.0,0.0]
[1778051363489,43.64,81549.66,307.9,0.0,0.0,0.0]
[1778051371544,43.64,81548.7,307.9,0.0,0.0,0.0]
[1778051373558,43.64,81545.82,307.9,0.0,0.0,0.0]
[1778051377587,43.64,81549.88,307.9,0.0,0.0,0.0]
[1778051378594,43.64,81552.61,307.9,0.0,0.0,0.0]
[1778051383628,43.64,81552.75,307.9,0.0,0.0,0.0]
[1778051388664,43.64,81552.5,307.9,0.0,0.0,0.0]
[1778051393699,43.64,81552.52,307.9,0.0,0.0,0.0]
[1778051395713,43.64,81559.76,307.9,0.0,0.0,0.0]
[1778051399742,43.64,81556.57,307.9,0.0,0.0,0.0]
[1778051404778,43.64,81555.81,307.9,0.0,0.0,0.0]
[1778051405790,43.64,81558.42,307.9,0.0,0.0,0.0]
[1778051410825,43.64,81557.72,307.9,0.0,0.0,0.0]
[1778051413846,43.64,81555.72,307.9,0.0,0.0,0.0]
[1778051418881,43.64,81555.6,307.9,0.0,0.0,0.0]
[1778051420896,43.64,81550.56,307.9,0.0,0.0,0.0]
[1778051425931,43.64,81550.53,307.9,0.0,0.0,0.0]
[1778051430966,43.64,81550.63,307.9,0.0,0.0,0.0]
[1778051431973,43.64,81549.87,307.9,0.0,0.0,0.0]
[1778051437008,43.64,81549.21,307.9,0.0,0.0,0.0]
[1778051442043,43.64,81549.16,307.9,0.0,0.0,0.0]
[1778051447079,43.64,81548.81,307.9,0.0,0.0,0.0]
[1778051451107,43.64,81546.7,307.9,0.0,0.0,0.0]
[1778051456141,43.64,81548.04,307.9,0.0,0.0,0.0]
[1778051461177,43.64,81546.19,307.9,0.0,0.0,0.0]
[1778051466212,43.64,81546.52,307.9,0.0,0.0,0.0]
[1778051471247,43.64,81546.59,307.9,0.0,0.0,0.0]
[1778051472256,43.64,81552.92,307.9,0.0,0.0,0.0]
[1778051473261,43.64,81556.45,307.9,0.0,0.0,0.0]
[1778051474268,43.64,81562.59,307.9,0.0,0.0,0.0]
[1778051477288,43.64,81569.18,307.9,0.0,0.0,0.0]
[1778051478296,43.64,81578.63,307.9,0.0,0.0,0.0]
[1778051481321,43.64,81587.96,307.9,0.0,0.0,0.0]
[1778051482324,43.64,81595.71,307.9,0.0,0.0,0.0]
[1778051487359,43.64,81597.21,307.9,0.0,0.0,0.0]
[1778051491387,43.64,81595.03,307.9,0.0,0.0,0.0]
[1778051496422,43.64,81594.86,307.9,0.0,0.0,0.0]
[1778051498436,43.64,81588.08,307.9,0.0,0.0,0.0]
[1778051499443,43.64,81579.4,307.9,0.0,0.0,0.0]
[1778051504480,43.64,81578.71,307.9,0.0,0.0,0.0]
[1778051509516,43.64,81579.78,307.9,0.0,0.0,0.0]
[1778051511530,43.64,81583.64,307.9,0.0,0.0,0.0]
[1778051516565,43.64,81583.62,307.9,0.0,0.0,0.0]
[1778051521600,43.64,81585.97,307.9,0.0,0.0,0.0]
[1778051523614,43.64,81588.41,307.9,0.0,0.0,0.0]
[1778051528650,43.64,81588.68,307.9,0.0,0.0,0.0]
[1778051530664,43.64,81592.64,307.9,0.0,0.0,0.0]
[1778051531671,43.64,81595.31,307.9,0.0,0.0,0.0]
[1778051534692,43.64,81597.35,307.9,0.0,0.0,0.0]
[1778051539728,43.64,81600.12,307.9,0.0,0.0,0.0]
[1778051544763,43.64,81599.46,307.9,0.0,0.0,0.0]
[1778051545770,43.64,81596.37,307.9,0.0,0.0,0.0]
[1778051546777,43.64,81593.17,307.9,0.0,0.0,0.0]
[1778051547784,43.64,81591.08,307.9,0.0,0.0,0.0]
[1778051549797,43.64,81595.01,307.9,0.0,0.0,0.0]
[1778051552819,43.64,81595.02,307.9,0.0,0.0,0.0]
[1778051557854,43.64,81596.52,307.9,0.0,0.0,0.0]
[1778051559868,43.64,81593.63,307.9,0.0,0.0,0.0]
[1778051564903,43.64,81589.79,307.9,0.0,0.0,0.0]
[1778051565910,43.64,81586.09,307.9,0.0,0.0,0.0]
[1778051566917,43.64,81581.1,307.9,0.0,0.0,0.0]
[1778051571952,43.64,81581.27,307.9,0.0,0.0,0.0]
[1778051574973,43.64,81576.21,307.9,0.0,0.0,0.0]
[1778051576987,43.64,81573.71,307.9,0.0,0.0,0.0]
[1778051579001,43.64,81570.92,307.9,0.0,0.0,0.0]
[1778051581016,43.64,81568.98,307.9,0.0,0.0,0.0]
[1778051582023,43.64,81572.0,307.9,0.0,0.0,0.0]
[1778051584037,43.64,81566.24,307.9,0.0,0.0,0.0]
[1778051585043,43.64,81562.59,307.9,0.0,0.0,0.0]
[1778051590079,43.64,81562.46,307.9,0.0,0.0,0.0]
[1778051594107,43.64,81565.54,307.9,0.0,0.0,0.0]
[1778051595114,43.64,81571.35,307.9,0.0,0.0,0.0]
[1778051599142,43.64,81568.57,307.9,0.0,0.0,0.0]
[1778051600149,43.64,81564.53,307.9,0.0,0.0,0.0]
[1778051605184,43.64,81561.98,307.9,0.0,0.0,0.0]
[1778051606191,43.64,81559.23,307.9,0.0,0.0,0.0]
[1778051610219,43.64,81557.32,307.9,0.0,0.0,0.0]
[1778051611226,43.64,81555.71,307.9,0.0,0.0,0.0]
[1778051612233,43.64,81550.99,307.9,0.0,0.0,0.0]
[1778051614247,43.64,81542.76,307.9,0.0,0.0,0.0]
[1778051616264,43.64,81539.21,307.9,0.0,0.0,0.0]
[1778051618278,43.64,81537.06,307.9,0.0,0.0,0.0]
[1778051622306,43.64,81539.26,307.9,0.0,0.0,0.0]
[1778051627343,43.64,81537.61,307.9,0.0,0.0,0.0]
[1778051632378,43.64,81538.05,307.9,0.0,0.0,0.0]
[1778051635399,43.64,81540.2,307.9,0.0,0.0,0.0]
[1778051637413,43.64,81537.55,307.9,0.0,0.0,0.0]
[1778051642448,43.64,81536.34,307.9,0.0,0.0,0.0]
[1778051645469,43.64,81534.36,307.9,0.0,0.0,0.0]
[1778051651511,43.64,81537.52,307.9,0.0,0.0,0.0]
[1778051656546,43.64,81535.24,307.9,0.0,0.0,0.0]
[1778051658560,43.64,81537.69,307.9,0.0,0.0,0.0]
[1778051663595,43.64,81537.97,307.9,0.0,0.0,0.0]
[1778051668630,43.64,81538.12,307.9,0.0,0.0,0.0]
[1778051671651,43.64,81538.49,307.9,0.0,0.0,0.0]
[1778051672658,43.64,81535.37,307.9,0.0,0.0,0.0]
[1778051673665,43.64,81537.72,307.9,0.0,0.0,0.0]
[1778051678699,43.64,81535.0,307.9,0.0,0.0,0.0]
[1778051682728,43.64,81533.12,307.9,0.0,0.0,0.0]
[1778051687762,43.64,81534.01,307.9,0.0,0.0,0.0]
[1778051688770,43.64,81528.01,307.9,0.0,0.0,0.0]
[1778051689776,43.64,81522.42,307.9,0.0,0.0,0.0]
[1778051690785,43.64,81517.96,307.9,0.0,0.0,0.0]
[1778051691793,43.64,81515.31,307.9,0.0,0.0,0.0]
[1778051692831,43.64,81471.55,307.9,0.0,0.0,0.0]
[1778051693838,43.64,81463.72,307.9,0.0,0.0,0.0]
[1778051694849,43.64,81455.96,307.9,0.0,0.0,0.0]
[1778051699881,43.64,81455.14,307.9,0.0,0.0,0.0]
[1778051700888,43.64,81462.3,307.9,0.0,0.0,0.0]
[1778051701895,43.64,81467.17,307.9,0.0,0.0,0.0]
[1778051702902,43.64,81469.17,307.9,0.0,0.0,0.0]
[1778051704916,43.64,81472.5,307.9,0.0,0.0,0.0]
[1778051708944,43.64,81477.03,307.9,0.0,0.0,0.0]
[1778051709951,43.64,81479.25,307.9,0.0,0.0,0.0]
[1778051710958,43.64,81482.15,307.9,0.0,0.0,0.0]
[1778051711965,43.64,81486.06,307.9,0.0,0.0,0.0]
[1778051714986,43.64,81488.24,307.9,0.0,0.0,0.0]
[1778051715993,43.64,81496.11,307.9,0.0,0.0,0.0]
[1778051721028,43.64,81496.19,307.9,0.0,0.0,0.0]
[1778051726063,43.64,81498.23,307.9,0.0,0.0,0.0]
[1778051731099,43.64,81498.18,307.9,0.0,0.0,0.0]
[1778051732106,43.64,81496.24,307.9,0.0,0.0,0.0]
[1778051733113,43.64,81493.56,307.9,0.0,0.0,0.0]
[1778051738150,43.64,81492.78,307.9,0.0,0.0,0.0]
[1778051743185,43.64,81492.69,307.9,0.0,0.0,0.0]
[1778051748219,43.64,81492.12,307.9,0.0,0.0,0.0]
[1778051753255,43.64,81494.42,307.9,0.0,0.0,0.0]
[1778051758290,43.64,81495.7,307.9,0.0,0.0,0.0]
[1778051761311,43.64,81500.48,307.9,0.0,0.0,0.0]
[1778051762318,43.64,81502.63,307.9,0.0,0.0,0.0]
[1778051766346,43.64,81499.94,307.9,0.0,0.0,0.0]
[1778051768360,43.64,81498.03,307.9,0.0,0.0,0.0]
[1778051770374,43.64,81503.35,307.9,0.0,0.0,0.0]
[1778051771381,43.64,81505.83,307.9,0.0,0.0,0.0]
[1778051774402,43.64,81503.29,307.9,0.0,0.0,0.0]
[1778051776416,43.64,81498.25,307.9,0.0,0.0,0.0]
[1778051781451,43.64,81497.24,307.9,0.0,0.0,0.0]
[1778051785479,43.64,81501.49,307.9,0.0,0.0,0.0]
[1778051790518,43.64,81500.81,307.9,0.0,0.0,0.0]
[1778051791525,43.64,81500.37,307.9,0.0,0.0,0.0]
[1778051793539,43.64,81498.04,307.9,0.0,0.0,0.0]
[1778051797567,43.64,81495.87,307.9,0.0,0.0,0.0]
[1778051800588,43.64,81493.8,307.9,0.0,0.0,0.0]
[1778051805623,43.64,81493.2,307.9,0.0,0.0,0.0]
[1778051807637,43.64,81491.05,307.9,0.0,0.0,0.0]
[1778051810658,43.64,81487.15,307.9,0.0,0.0,0.0]
[1778051815694,43.64,81486.22,307.9,0.0,0.0,0.0]
[1778051820729,43.64,81479.81,307.9,0.0,0.0,0.0]
[1778051821736,43.64,81477.73,307.9,0.0,0.0,0.0]
[1778051822743,43.64,81479.71,307.9,0.0,0.0,0.0]
[1778051823750,43.64,81482.14,307.9,0.0,0.0,0.0]
[1778051827778,43.64,81479.12,307.9,0.0,0.0,0.0]
[1778051829791,43.64,81477.33,307.9,0.0,0.0,0.0]
[1778051834827,43.64,81479.46,307.9,0.0,0.0,0.0]
[1778051837848,43.64,81482.66,307.9,0.0,0.0,0.0]
[1778051838855,43.64,81486.37,307.9,0.0,0.0,0.0]
[1778051839862,43.64,81488.19,307.9,0.0,0.0,0.0]
[1778051844897,43.64,81488.76,307.9,0.0,0.0,0.0]
[1778051846911,43.64,81480.83,307.9,0.0,0.0,0.0]
[1778051850939,43.64,81478.73,307.9,0.0,0.0,0.0]
[1778051851946,43.64,81473.57,307.9,0.0,0.0,0.0]
[1778051852953,43.64,81468.54,307.9,0.0,0.0,0.0]
[1778051855974,43.64,81466.36,307.9,0.0,0.0,0.0]
[1778051856981,43.64,81462.74,307.9,0.0,0.0,0.0]
[1778051857987,43.64,81459.39,307.9,0.0,0.0,0.0]
[1778051863023,43.64,81459.32,307.9,0.0,0.0,0.0]
[1778051865037,43.64,81457.36,307.9,0.0,0.0,0.0]
[1778051869065,43.64,81455.46,307.9,0.0,0.0,0.0]
[1778051874099,43.64,81458.12,307.9,0.0,0.0,0.0]
[1778051876113,43.64,81456.1,307.9,0.0,0.0,0.0]
[1778051878128,43.64,81458.99,307.9,0.0,0.0,0.0]
[1778051879135,43.64,81465.14,307.9,0.0,0.0,0.0]
[1778051884170,43.64,81466.81,307.9,0.0,0.0,0.0]
[1778051885177,43.64,81470.13,307.9,0.0,0.0,0.0]
[1778051886184,43.64,81472.35,307.9,0.0,0.0,0.0]
[1778051887191,43.64,81469.87,307.9,0.0,0.0,0.0]
[1778051891218,43.64,81476.49,307.9,0.0,0.0,0.0]
[1778051892226,43.64,81481.29,307.9,0.0,0.0,0.0]
[1778051897261,43.64,81481.29,307.9,0.0,0.0,0.0]
[1778051898268,43.64,81489.7,307.9,0.0,0.0,0.0]
[1778051899275,43.64,81491.84,307.9,0.0,0.0,0.0]
[1778051904310,43.64,81493.05,307.9,0.0,0.0,0.0]
[1778051909344,43.64,81491.89,307.9,0.0,0.0,0.0]
[1778051910352,43.64,81494.21,307.9,0.0,0.0,0.0]
[1778051919415,43.64,81494.19,307.9,0.0,0.0,0.0]
[1778051924450,43.64,81493.04,307.9,0.0,0.0,0.0]
[1778051929485,43.64,81494.77,307.9,0.0,0.0,0.0]
[1778051935527,43.64,81494.57,307.9,0.0,0.0,0.0]
[1778051940564,43.64,81493.65,307.9,0.0,0.0,0.0]
[1778051941571,43.64,81497.62,307.9,0.0,0.0,0.0]
[1778051942577,43.64,81499.44,307.9,0.0,0.0,0.0]
[1778051944592,43.64,81497.5,307.9,0.0,0.0,0.0]
[1778051949627,43.64,81496.73,307.9,0.0,0.0,0.0]
[1778051952648,43.64,81499.19,307.9,0.0,0.0,0.0]
[1778051956676,43.64,81496.52,307.9,0.0,0.0,0.0]
[1778051961711,43.64,81496.16,307.9,0.0,0.0,0.0]
[1778051964732,43.64,81493.26,307.9,0.0,0.0,0.0]
[1778051966746,43.64,81490.22,307.9,0.0,0.0,0.0]
[1778051971781,43.64,81490.75,307.9,0.0,0.0,0.0]
[1778051973795,43.64,81498.29,307.9,0.0,0.0,0.0]
[1778051974802,43.64,81500.1,307.9,0.0,0.0,0.0]
[1778051975809,43.64,81502.03,307.9,0.0,0.0,0.0]
[1778051978830,43.64,81504.15,307.9,0.0,0.0,0.0]
[1778051980844,43.64,81499.2,307.9,0.0,0.0,0.0]
[1778051982858,43.64,81497.4,307.9,0.0,0.0,0.0]
[1778051987894,43.64,81497.57,307.9,0.0,0.0,0.0]
[1778051994943,43.64,81498.97,307.9,0.0,0.0,0.0]
[1778051995950,43.64,81501.84,307.9,0.0,0.0,0.0]
[1778051999978,43.64,81506.09,307.9,0.0,0.0,0.0]
[1778052005013,43.64,81506.02,307.9,0.0,0.0,0.0]
[1778052010048,43.64,81504.77,307.9,0.0,0.0,0.0]
[1778052016090,43.64,81499.83,307.9,0.0,0.0,0.0]
[1778052020118,43.64,81498.13,307.9,0.0,0.0,0.0]
[1778052025153,43.64,81498.02,307.9,0.0,0.0,0.0]
[1778052027167,43.64,81500.01,307.9,0.0,0.0,0.0]
[1778052031195,43.64,81499.73,307.9,0.0,0.0,0.0]
[1778052036230,43.64,81498.89,307.9,0.0,0.0,0.0]
[1778052041265,43.64,81499.08,307.9,0.0,0.0,0.0]
[1778052046300,43.64,81499.27,307.9,0.0,0.0,0.0]
[1778052053349,43.64,81499.41,307.9,0.0,0.0,0.0]
[1778052058385,43.64,81499.12,307.9,0.0,0.0,0.0]
[1778052060399,43.64,81492.84,307.9,0.0,0.0,0.0]
[1778052061406,43.64,81488.45,307.9,0.0,0.0,0.0]
[1778052066441,43.64,81486.47,307.9,0.0,0.0,0.0]
[1778052067448,43.64,81489.43,307.9,0.0,0.0,0.0]
[1778052072484,43.64,81489.5,307.9,0.0,0.0,0.0]
[1778052075505,43.64,81487.74,307.9,0.0,0.0,0.0]
[1778052080539,43.64,81487.3,307.9,0.0,0.0,0.0]
[1778052085575,43.64,81485.9,307.9,0.0,0.0,0.0]
[1778052090610,43.64,81487.33,307.9,0.0,0.0,0.0]
[1778052091617,43.64,81487.4,307.9,0.0,0.0,0.0]
[1778052092623,43.64,81492.85,307.9,0.0,0.0,0.0]
[1778052097659,43.64,81494.12,307.9,0.0,0.0,0.0]
[1778052102694,43.64,81493.81,307.9,0.0,0.0,0.0]
[1778052107729,43.64,81493.95,307.9,0.0,0.0,0.0]
[1778052108736,43.64,81496.41,307.9,0.0,0.0,0.0]
[1778052111757,43.64,81502.18,307.9,0.0,0.0,0.0]
[1778052112764,43.64,81504.69,307.9,0.0,0.0,0.0]
[1778052113771,43.64,81502.66,307.9,0.0,0.0,0.0]
[1778052120821,43.64,81503.53,307.9,0.0,0.0,0.0]
[1778052121832,43.64,81516.61,307.9,0.0,0.0,0.0]
[1778052122841,43.64,81525.57,307.9,0.0,0.0,0.0]
[1778052123853,43.64,81527.98,307.9,0.0,0.0,0.0]
[1778052128885,43.64,81528.66,307.9,0.0,0.0,0.0]
[1778052131906,43.64,81530.54,307.9,0.0,0.0,0.0]
[1778052137948,43.64,81529.52,307.9,0.0,0.0,0.0]
[1778052139962,43.64,81532.34,307.9,0.0,0.0,0.0]
[1778052142983,43.64,81541.82,307.9,0.0,0.0,0.0]
[1778052143992,43.64,81548.0,307.9,0.0,0.0,0.0]
[1778052145002,43.64,81553.6,307.9,0.0,0.0,0.0]
[1778052146007,43.64,81569.1,307.9,0.0,0.0,0.0]
[1778052147015,43.64,81572.02,307.9,0.0,0.0,0.0]
[1778052148022,43.64,81574.01,307.9,0.0,0.0,0.0]
[1778052149028,43.64,81581.22,307.9,0.0,0.0,0.0]
[1778052150035,43.64,81583.68,307.9,0.0,0.0,0.0]
[1778052151042,43.64,81580.66,307.9,0.0,0.0,0.0]
[1778052156076,43.64,81580.61,307.9,0.0,0.0,0.0]
[1778052161113,43.64,81580.6,307.9,0.0,0.0,0.0]
[1778052166148,43.64,81581.68,307.9,0.0,0.0,0.0]
[1778052168162,43.64,81584.61,307.9,0.0,0.0,0.0]
[1778052173196,43.64,81584.79,307.9,0.0,0.0,0.0]
[1778052178231,43.64,81584.99,307.9,0.0,0.0,0.0]
[1778052180246,43.64,81582.84,307.9,0.0,0.0,0.0]
[1778052185281,43.64,81583.78,307.9,0.0,0.0,0.0]
[1778052186288,43.64,81585.74,307.9,0.0,0.0,0.0]
[1778052187295,43.64,81580.57,307.9,0.0,0.0,0.0]
[1778052189309,43.64,81574.64,307.9,0.0,0.0,0.0]
[1778052190316,43.64,81571.88,307.9,0.0,0.0,0.0]
[1778052195351,43.64,81569.84,307.9,0.0,0.0,0.0]
[1778052198372,43.64,81568.19,307.9,0.0,0.0,0.0]
[1778052200386,43.64,81560.53,307.9,0.0,0.0,0.0]
[1778052205422,43.64,81560.17,307.9,0.0,0.0,0.0]
[1778052208442,43.64,81555.12,307.9,0.0,0.0,0.0]
[1778052209448,43.64,81551.65,307.9,0.0,0.0,0.0]
[1778052210456,43.64,81546.29,307.9,0.0,0.0,0.0]
[1778052211463,43.64,81541.74,307.9,0.0,0.0,0.0]
[1778052212470,43.64,81538.74,307.9,0.0,0.0,0.0]
[1778052213477,43.64,81535.17,307.9,0.0,0.0,0.0]
[1778052217506,43.64,81537.65,307.9,0.0,0.0,0.0]
[1778052223548,43.64,81537.58,307.9,0.0,0.0,0.0]
[1778052228582,43.64,81535.85,307.9,0.0,0.0,0.0]
[1778052230597,43.64,81533.98,307.9,0.0,0.0,0.0]
[1778052235631,43.64,81533.03,307.9,0.0,0.0,0.0]
[1778052239660,43.64,81530.59,307.9,0.0,0.0,0.0]
[1778052243688,43.64,81532.45,307.9,0.0,0.0,0.0]
[1778052246709,43.64,81529.83,307.9,0.0,0.0,0.0]
[1778052251744,43.64,81525.16,307.9,0.0,0.0,0.0]
[1778052252751,43.64,81520.85,307.9,0.0,0.0,0.0]
[1778052253758,43.64,81514.56,307.9,0.0,0.0,0.0]
[1778052254765,43.64,81511.79,307.9,0.0,0.0,0.0]
[1778052255772,43.64,81508.92,307.9,0.0,0.0,0.0]
[1778052256779,43.64,81507.08,307.9,0.0,0.0,0.0]
[1778052259800,43.64,81509.83,307.9,0.0,0.0,0.0]
[1778052260807,43.64,81511.94,307.9,0.0,0.0,0.0]
[1778052261814,43.64,81513.77,307.9,0.0,0.0,0.0]
[1778052262820,43.64,81516.49,307.9,0.0,0.0,0.0]
[1778052266534,43.64,81518.21,307.9,0.0,0.0,0.0]
[1778052271884,43.64,81518.99,307.9,0.0,0.0,0.0]
[1778052274905,43.64,81521.62,307.9,0.0,0.0,0.0]
[1778052275912,43.64,81523.43,307.9,0.0,0.0,0.0]
[1778052276919,43.64,81520.64,307.9,0.0,0.0,0.0]
[1778052282961,43.64,81519.66,307.9,0.0,0.0,0.0]
[1778052287996,43.64,81520.05,307.9,0.0,0.0,0.0]
[1778052293031,43.64,81519.33,307.9,0.0,0.0,0.0]
[1778052298066,43.64,81519.41,307.9,0.0,0.0,0.0]
[1778052302093,43.64,81524.22,307.9,0.0,0.0,0.0]
[1778052303101,43.64,81526.07,307.9,0.0,0.0,0.0]
[1778052305115,43.64,81522.9,307.9,0.0,0.0,0.0]
[1778052307129,43.64,81528.35,307.9,0.0,0.0,0.0]
[1778052308136,43.64,81532.08,307.9,0.0,0.0,0.0]
[1778052313171,43.64,81532.6,307.9,0.0,0.0,0.0]
[1778052318206,43.64,81532.05,307.9,0.0,0.0,0.0]
[1778052324248,43.64,81533.66,307.9,0.0,0.0,0.0]
[1778052329283,43.64,81536.27,307.9,0.0,0.0,0.0]
[1778052331297,43.64,81540.54,307.9,0.0,0.0,0.0]
[1778052332308,43.64,81542.96,307.9,0.0,0.0,0.0]
[1778052335329,43.64,81544.62,307.9,0.0,0.0,0.0]
[1778052337343,43.64,81547.05,307.9,0.0,0.0,0.0]
[1778052339357,43.64,81545.35,307.9,0.0,0.0,0.0]
[1778052343385,43.64,81547.12,307.9,0.0,0.0,0.0]
[1778052348420,43.64,81547.13,307.9,0.0,0.0,0.0]
[1778052353455,43.64,81548.98,307.9,0.0,0.0,0.0]
[1778052357488,43.64,81551.19,307.9,0.0,0.0,0.0]
[1778052358495,43.64,81553.66,307.9,0.0,0.0,0.0]
[1778052359502,43.64,81563.81,307.9,0.0,0.0,0.0]
[1778052360509,43.64,81568.87,307.9,0.0,0.0,0.0]
[1778052364537,43.64,81570.85,307.9,0.0,0.0,0.0]
[1778052369572,43.64,81573.75,307.9,0.0,0.0,0.0]
[1778052370579,43.64,81577.21,307.9,0.0,0.0,0.0]
[1778052375614,43.64,81576.73,307.9,0.0,0.0,0.0]
[1778052381656,43.64,81578.68,307.9,0.0,0.0,0.0]
[1778052386691,43.64,81578.93,307.9,0.0,0.0,0.0]
[1778052391726,43.64,81578.98,307.9,0.0,0.0,0.0]
[1778052395754,43.64,81571.2,307.9,0.0,0.0,0.0]
[1778052396761,43.64,81568.59,307.9,0.0,0.0,0.0]
[1778052397768,43.64,81565.98,307.9,0.0,0.0,0.0]
[1778052398775,43.64,81570.51,307.9,0.0,0.0,0.0]
[1778052399781,43.64,81573.17,307.9,0.0,0.0,0.0]
[1778052402803,43.64,81575.8,307.9,0.0,0.0,0.0]
[1778052403810,43.64,81579.63,307.9,0.0,0.0,0.0]
[1778052405824,43.64,81581.72,307.9,0.0,0.0,0.0]
[1778052409852,43.64,81583.33,307.9,0.0,0.0,0.0]
[1778052410859,43.64,81588.58,307.9,0.0,0.0,0.0]
[1778052411866,43.64,81591.08,307.9,0.0,0.0,0.0]
[1778052416904,43.64,81591.28,307.9,0.0,0.0,0.0]
[1778052421940,43.64,81592.26,307.9,0.0,0.0,0.0]
[1778052426974,43.64,81592.54,307.9,0.0,0.0,0.0]
[1778052427981,43.64,81588.14,307.9,0.0,0.0,0.0]
[1778052428988,43.64,81586.48,307.9,0.0,0.0,0.0]
[1778052431002,43.64,81583.56,307.9,0.0,0.0,0.0]
[1778052432013,43.64,81581.49,307.9,0.0,0.0,0.0]
[1778052435031,43.64,81578.72,307.9,0.0,0.0,0.0]
[1778052437046,43.64,81576.91,307.9,0.0,0.0,0.0]
[1778052438053,43.64,81573.62,307.9,0.0,0.0,0.0]
[1778052440067,43.64,81571.65,307.9,0.0,0.0,0.0]
[1778052443089,43.64,81573.27,307.9,0.0,0.0,0.0]
[1778052448124,43.64,81573.64,307.9,0.0,0.0,0.0]
[1778052451145,43.64,81572.78,307.9,0.0,0.0,0.0]
[1778052456182,43.64,81573.91,307.9,0.0,0.0,0.0]
[1778052457189,43.64,81571.63,307.9,0.0,0.0,0.0]
[1778052462225,43.64,81569.31,307.9,0.0,0.0,0.0]
[1778052464239,43.64,81570.84,307.9,0.0,0.0,0.0]
[1778052469273,43.64,81569.39,307.9,0.0,0.0,0.0]
[1778052472295,43.64,81571.28,307.9,0.0,0.0,0.0]
[1778052474309,43.64,81574.71,307.9,0.0,0.0,0.0]
[1778052479344,43.64,81572.83,307.9,0.0,0.0,0.0]
[1778052483372,43.64,81571.28,307.9,0.0,0.0,0.0]
[1778052484379,43.64,81561.08,307.9,0.0,0.0,0.0]
[1778052485386,43.64,81558.65,307.9,0.0,0.0,0.0]
[1778052486393,43.64,81561.09,307.9,0.0,0.0,0.0]
[1778052491427,43.64,81561.05,307.9,0.0,0.0,0.0]
[1778052496463,43.64,81560.93,307.9,0.0,0.0,0.0]
[1778052498477,43.64,81556.1,307.9,0.0,0.0,0.0]
[1778052499484,43.64,81554.55,307.9,0.0,0.0,0.0]
[1778052503512,43.64,81565.95,307.9,0.0,0.0,0.0]
[1778052504519,43.64,81569.54,307.9,0.0,0.0,0.0]
[1778052507540,43.64,81567.21,307.9,0.0,0.0,0.0]
[1778052511568,43.64,81568.31,307.9,0.0,0.0,0.0]
[1778052516604,43.64,81567.12,307.9,0.0,0.0,0.0]
[1778052518618,43.64,81565.07,307.9,0.0,0.0,0.0]
[1778052519625,43.64,81562.32,307.9,0.0,0.0,0.0]
[1778052520632,43.64,81555.8,307.9,0.0,0.0,0.0]
[1778052521638,43.64,81550.67,307.9,0.0,0.0,0.0]
[1778052526674,43.64,81548.62,307.9,0.0,0.0,0.0]
[1778052527681,43.64,81544.39,307.9,0.0,0.0,0.0]
[1778052532715,43.64,81544.5,307.9,0.0,0.0,0.0]
[1778052537751,43.64,81547.31,307.9,0.0,0.0,0.0]
[1778052538758,43.64,81545.48,307.9,0.0,0.0,0.0]
[1778052542787,43.64,81548.13,307.9,0.0,0.0,0.0]
[1778052544801,43.64,81550.27,307.9,0.0,0.0,0.0]
[1778052546815,43.64,81547.86,307.9,0.0,0.0,0.0]
[1778052547822,43.64,81545.39,307.9,0.0,0.0,0.0]
[1778052549836,43.64,81541.79,307.9,0.0,0.0,0.0]
[1778052550843,43.64,81538.03,307.9,0.0,0.0,0.0]
[1778052551850,43.64,81535.67,307.9,0.0,0.0,0.0]
[1778052554871,43.64,81537.48,307.9,0.0,0.0,0.0]
[1778052556885,43.64,81539.23,307.9,0.0,0.0,0.0]
[1778052557892,43.64,81535.52,307.9,0.0,0.0,0.0]
[1778052560913,43.64,81532.82,307.9,0.0,0.0,0.0]
[1778052564941,43.64,81530.4,307.9,0.0,0.0,0.0]
[1778052566955,43.64,81533.08,307.9,0.0,0.0,0.0]
[1778052571989,43.64,81534.15,307.9,0.0,0.0,0.0]
[1778052577026,43.64,81531.88,307.9,0.0,0.0,0.0]
[1778052582061,43.64,81530.24,307.9,0.0,0.0,0.0]
[1778052584075,43.64,81544.73,307.9,0.0,0.0,0.0]
[1778052585082,43.64,81553.17,307.9,0.0,0.0,0.0]
[1778052590117,43.64,81551.22,307.9,0.0,0.0,0.0]
[1778052591124,43.64,81554.07,307.9,0.0,0.0,0.0]
[1778052594145,43.64,81551.31,307.9,0.0,0.0,0.0]
[1778052595152,43.64,81549.73,307.9,0.0,0.0,0.0]
[1778052599180,43.64,81548.0,307.9,0.0,0.0,0.0]
[1778052600187,43.64,81543.66,307.9,0.0,0.0,0.0]
[1778052605222,43.64,81543.95,307.9,0.0,0.0,0.0]
[1778052609250,43.64,81540.53,307.9,0.0,0.0,0.0]
[1778052613278,43.64,81536.36,307.9,0.0,0.0,0.0]
[1778052617306,43.64,81531.22,307.9,0.0,0.0,0.0]
[1778052622341,43.64,81531.51,307.9,0.0,0.0,0.0]
[1778052627377,43.64,81530.55,307.9,0.0,0.0,0.0]
[1778052629391,43.64,81527.47,307.9,0.0,0.0,0.0]
[1778052631405,43.64,81527.47,307.9,0.0,0.0,0.0]
[1778052633419,43.64,81521.66,307.9,0.0,0.0,0.0]
[1778052637447,43.64,81519.59,307.9,0.0,0.0,0.0]
[1778052642482,43.64,81520.06,307.9,0.0,0.0,0.0]
[1778052647517,43.64,81519.42,307.9,0.0,0.0,0.0]
[1778052649531,43.64,81523.97,307.9,0.0,0.0,0.0]
[1778052654566,43.64,81525.06,307.9,0.0,0.0,0.0]
[1778052657587,43.64,81533.08,307.9,0.0,0.0,0.0]
[1778052661615,43.64,81531.13,307.9,0.0,0.0,0.0]
[1778052665643,43.64,81521.98,307.9,0.0,0.0,0.0]
[1778052669671,43.64,81525.31,307.9,0.0,0.0,0.0]
[1778052673701,43.64,81520.84,307.9,0.0,0.0,0.0]
[1778052677729,43.64,81514.72,307.9,0.0,0.0,0.0]
[1778052682765,43.64,81513.36,307.9,0.0,0.0,0.0]
[1778052687801,43.64,81513.34,307.9,0.0,0.0,0.0]
[1778052689814,43.64,81501.53,307.9,0.0,0.0,0.0]
[1778052691828,43.64,81501.53,307.9,0.0,0.0,0.0]
[1778052693842,43.64,81496.51,307.9,0.0,0.0,0.0]
[1778052697870,43.64,81501.03,307.9,0.0,0.0,0.0]
[1778052702905,43.64,81499.62,307.9,0.0,0.0,0.0]
[1778052704892,43.64,81499.62,307.9,0.0,0.0,0.0]
[1778052705926,43.64,81493.11,307.9,0.0,0.0,0.0]
[1778052709954,43.64,81487.44,307.9,0.0,0.0,0.0]
[1778052714994,43.64,81487.84,307.9,0.0,0.0,0.0]
[1778052720028,43.64,81488.4,307.9,0.0,0.0,0.0]
[1778052724056,43.64,81494.02,307.9,0.0,0.0,0.0]
[1778052729091,43.64,81512.33,307.9,0.0,0.0,0.0]
[1778052732111,43.64,81510.08,307.9,0.0,0.0,0.0]
[1778052736140,43.64,81503.84,307.9,0.0,0.0,0.0]
[1778052740169,43.64,81502.39,307.9,0.0,0.0,0.0]
[1778052744197,43.64,81506.98,307.9,0.0,0.0,0.0]
[1778052748224,43.64,81509.49,307.9,0.0,0.0,0.0]
[1778052751246,43.64,81509.49,307.9,0.0,0.0,0.0]
[1778052752253,43.64,81505.02,307.9,0.0,0.0,0.0]
[1778052757288,43.64,81504.6,307.9,0.0,0.0,0.0]
[1778052760309,43.64,81502.24,307.9,0.0,0.0,0.0]
[1778052764336,43.64,81500.19,307.9,0.0,0.0,0.0]
[1778052768365,43.64,81498.54,307.9,0.0,0.0,0.0]
[1778052772393,43.64,81502.32,307.9,0.0,0.0,0.0]
[1778052777428,43.64,81502.26,307.9,0.0,0.0,0.0]
[1778052780449,43.64,81500.85,307.9,0.0,0.0,0.0]
[1778052784477,43.64,81502.56,307.9,0.0,0.0,0.0]
[1778052789511,43.64,81501.77,307.9,0.0,0.0,0.0]
[1778052792534,43.64,81500.02,307.9,0.0,0.0,0.0]
[1778052796567,43.64,81497.67,307.9,0.0,0.0,0.0]
[1778052801601,43.64,81497.48,307.9,0.0,0.0,0.0]
[1778052804622,43.64,81493.14,307.9,0.0,0.0,0.0]
[1778052809657,43.64,81493.01,307.9,0.0,0.0,0.0]
[1778052811671,43.64,81493.01,307.9,0.0,0.0,0.0]
[1778052812678,43.64,81487.37,307.9,0.0,0.0,0.0]
[1778052816707,43.64,81482.77,307.9,0.0,0.0,0.0]
[1778052820735,43.64,81480.66,307.9,0.0,0.0,0.0]
[1778052824763,43.64,81478.73,307.9,0.0,0.0,0.0]
[1778052829798,43.64,81479.03,307.9,0.0,0.0,0.0]
[1778052835840,43.64,81479.0,307.9,0.0,0.0,0.0]
[1778052836847,43.64,81476.36,307.9,0.0,0.0,0.0]
[1778052840875,43.64,81472.04,307.9,0.0,0.0,0.0]
[1778052844903,43.64,81480.03,307.9,0.0,0.0,0.0]
[1778052849938,43.64,81480.17,307.9,0.0,0.0,0.0]
[1778052854973,43.64,81480.94,307.9,0.0,0.0,0.0]
[1778052860011,43.64,81480.82,307.9,0.0,0.0,0.0]
[1778052865045,43.64,81479.32,307.9,0.0,0.0,0.0]
[1778052869073,43.64,81472.82,307.9,0.0,0.0,0.0]
[1778052871087,43.64,81472.82,307.9,0.0,0.0,0.0]
[1778052876122,43.64,81471.64,307.9,0.0,0.0,0.0]
[1778052881157,43.64,81469.25,307.9,0.0,0.0,0.0]
[1778052885185,43.64,81466.73,307.9,0.0,0.0,0.0]
[1778052890220,43.64,81466.85,307.9,0.0,0.0,0.0]
[1778052895255,43.64,81465.67,307.9,0.0,0.0,0.0]
[1778052896262,43.64,81462.48,307.9,0.0,0.0,0.0]
[1778052900290,43.64,81455.02,307.9,0.0,0.0,0.0]
[1778052905325,43.64,81456.33,307.9,0.0,0.0,0.0]
[1778052910360,43.64,81455.74,307.9,0.0,0.0,0.0]
[1778052912374,43.64,81462.36,307.9,0.0,0.0,0.0]
[1778052917408,43.64,81462.63,307.9,0.0,0.0,0.0]
[1778052922444,43.64,81463.46,307.9,0.0,0.0,0.0]
[1778052927479,43.64,81464.58,307.9,0.0,0.0,0.0]
[1778052931507,43.64,81463.53,307.9,0.0,0.0,0.0]
[1778052932514,43.64,81461.73,307.9,0.0,0.0,0.0]
[1778052937550,43.64,81460.83,307.9,0.0,0.0,0.0]
[1778052942584,43.64,81460.37,307.9,0.0,0.0,0.0]
[1778052947620,43.64,81460.18,307.9,0.0,0.0,0.0]
[1778052952655,43.64,81459.23,307.9,0.0,0.0,0.0]
[1778052956683,43.64,81455.29,307.9,0.0,0.0,0.0]
[1778052960711,43.64,81453.7,307.9,0.0,0.0,0.0]
[1778052965746,43.64,81453.14,307.9,0.0,0.0,0.0]
[1778052968767,43.64,81449.87,307.9,0.0,0.0,0.0]
[1778052973802,43.64,81449.77,307.9,0.0,0.0,0.0]
[1778052976824,43.64,81448.43,307.9,0.0,0.0,0.0]
[1778052981860,43.64,81449.06,307.9,0.0,0.0,0.0]
[1778052986895,43.64,81449.55,307.9,0.0,0.0,0.0]
[1778052991930,43.64,81449.16,307.9,0.0,0.0,0.0]
[1778052992937,43.64,81452.84,307.9,0.0,0.0,0.0]
[1778052997973,43.64,81451.99,307.9,0.0,0.0,0.0]
[1778053003009,43.64,81451.93,307.9,0.0,0.0,0.0]
[1778053005023,43.64,81449.28,307.9,0.0,0.0,0.0]
[1778053010057,43.64,81449.11,307.9,0.0,0.0,0.0]
[1778053015093,43.64,81449.36,307.9,0.0,0.0,0.0]
[1778053020128,43.64,81449.55,307.9,0.0,0.0,0.0]
[1778053025163,43.64,81448.71,307.9,0.0,0.0,0.0]
[1778053029191,43.64,81445.47,307.9,0.0,0.0,0.0]
[1778053033219,43.64,81444.12,307.9,0.0,0.0,0.0]
[1778053038254,43.64,81444.55,307.9,0.0,0.0,0.0]
[1778053043496,43.64,81444.32,307.9,0.0,0.0,0.0]
[1778053049331,43.64,81445.62,307.9,0.0,0.0,0.0]
[1778053051345,43.64,81445.62,307.9,0.0,0.0,0.0]
[1778053053359,43.64,81440.23,307.9,0.0,0.0,0.0]
[1778053058394,43.64,81439.22,307.9,0.0,0.0,0.0]
[1778053060511,43.64,81440.81,307.9,0.0,0.0,0.0]
[1778053066450,43.64,81439.91,307.9,0.0,0.0,0.0]
[1778053071485,43.64,81440.5,307.9,0.0,0.0,0.0]
[1778053072492,43.64,81442.25,307.9,0.0,0.0,0.0]
[1778053077527,43.64,81442.19,307.9,0.0,0.0,0.0]
[1778053080548,43.64,81439.82,307.9,0.0,0.0,0.0]
[1778053084576,43.64,81437.21,307.9,0.0,0.0,0.0]
[1778053089611,43.64,81437.31,307.9,0.0,0.0,0.0]
[1778053092633,43.64,81439.42,307.9,0.0,0.0,0.0]
[1778053098676,43.64,81439.83,307.9,0.0,0.0,0.0]
[1778053103711,43.64,81440.11,307.9,0.0,0.0,0.0]
[1778053108746,43.64,81439.54,307.9,0.0,0.0,0.0]
[1778053111530,43.64,81439.54,307.9,0.0,0.0,0.0]
[1778053116802,43.64,81442.1,307.9,0.0,0.0,0.0]
[1778053121837,43.64,81442.42,307.9,0.0,0.0,0.0]
[1778053126877,43.64,81442.84,307.9,0.0,0.0,0.0]
[1778053128892,43.64,81448.89,307.9,0.0,0.0,0.0]
[1778053132920,43.64,81451.26,307.9,0.0,0.0,0.0]
[1778053136948,43.64,81455.0,307.9,0.0,0.0,0.0]
[1778053141983,43.64,81456.03,307.9,0.0,0.0,0.0]
[1778053145007,43.64,81454.18,307.9,0.0,0.0,0.0]
[1778053149032,43.64,81448.97,307.9,0.0,0.0,0.0]
[1778053153060,43.64,81450.3,307.9,0.0,0.0,0.0]
[1778053158094,43.64,81450.22,307.9,0.0,0.0,0.0]
[1778053163130,43.64,81450.3,307.9,0.0,0.0,0.0]
[1778053169172,43.64,81451.25,307.9,0.0,0.0,0.0]
[1778053171186,43.64,81451.25,307.9,0.0,0.0,0.0]
[1778053176221,43.64,81451.26,307.9,0.0,0.0,0.0]
[1778053181257,43.64,81455.82,307.9,0.0,0.0,0.0]
[1778053185285,43.64,81453.68,307.9,0.0,0.0,0.0]
[1778053189314,43.64,81459.05,307.9,0.0,0.0,0.0]
[1778053193342,43.64,81460.69,307.9,0.0,0.0,0.0]
[1778053198378,43.64,81459.51,307.9,0.0,0.0,0.0]
[1778053203413,43.64,81459.74,307.9,0.0,0.0,0.0]
[1778053208447,43.64,81458.8,307.9,0.0,0.0,0.0]
[1778053213483,43.64,81453.4,307.9,0.0,0.0,0.0]
[1778053217511,43.64,81449.68,307.9,0.0,0.0,0.0]
[1778053221539,43.64,81447.96,307.9,0.0,0.0,0.0]
[1778053225567,43.64,81450.67,307.9,0.0,0.0,0.0]
[1778053228588,43.64,81449.43,307.9,0.0,0.0,0.0]
[1778053231609,43.64,81449.43,307.9,0.0,0.0,0.0]
[1778053236644,43.64,81447.2,307.9,0.0,0.0,0.0]
[1778053241678,43.64,81448.18,307.9,0.0,0.0,0.0]
[1778053246714,43.64,81448.57,307.9,0.0,0.0,0.0]
[1778053248728,43.64,81449.84,307.9,0.0,0.0,0.0]
[1778053253763,43.64,81450.21,307.9,0.0,0.0,0.0]
[1778053258798,43.64,81449.9,307.9,0.0,0.0,0.0]
[1778053260812,43.64,81448.08,307.9,0.0,0.0,0.0]
[1778053264717,43.64,81445.34,307.9,0.0,0.0,0.0]
[1778053269875,43.64,81445.39,307.9,0.0,0.0,0.0]
[1778053274910,43.64,81444.74,307.9,0.0,0.0,0.0]
[1778053279945,43.64,81444.84,307.9,0.0,0.0,0.0]
[1778053284980,43.64,81445.32,307.9,0.0,0.0,0.0]
[1778053289008,43.64,81447.33,307.9,0.0,0.0,0.0]
[1778053291022,43.64,81447.33,307.9,0.0,0.0,0.0]
[1778053297069,43.64,81447.11,307.9,0.0,0.0,0.0]
[1778053302104,43.64,81447.19,307.9,0.0,0.0,0.0]
[1778053307139,43.64,81446.74,307.9,0.0,0.0,0.0]
[1778053312174,43.64,81446.33,307.9,0.0,0.0,0.0]
[1778053317209,43.64,81446.29,307.9,0.0,0.0,0.0]
[1778053322244,43.64,81446.07,307.9,0.0,0.0,0.0]
[1778053327278,43.64,81446.08,307.9,0.0,0.0,0.0]
[1778053333321,43.64,81446.04,307.9,0.0,0.0,0.0]
[1778053338789,43.64,81446.11,307.9,0.0,0.0,0.0]
[1778053344399,43.64,81446.11,307.9,0.0,0.0,0.0]
[1778053349434,43.64,81445.93,307.9,0.0,0.0,0.0]
[1778053351802,43.64,81445.93,307.9,0.0,0.0,0.0]
[1778053357490,43.64,81445.67,307.9,0.0,0.0,0.0]
[1778053363532,43.64,81445.69,307.9,0.0,0.0,0.0]
[1778053369577,43.64,81439.37,307.9,0.0,0.0,0.0]
[1778053373605,43.64,81437.83,307.9,0.0,0.0,0.0]
[1778053378642,43.64,81437.58,307.9,0.0,0.0,0.0]
[1778053381662,43.64,81436.31,307.9,0.0,0.0,0.0]
[1778053386699,43.64,81435.89,307.9,0.0,0.0,0.0]
[1778053389720,43.64,81432.45,307.9,0.0,0.0,0.0]
[1778053394756,43.64,81432.34,307.9,0.0,0.0,0.0]
[1778053396770,43.64,81427.54,307.9,0.0,0.0,0.0]
[1778053400854,43.64,81429.68,307.9,0.0,0.0,0.0]
[1778053404826,43.64,81430.9,307.9,0.0,0.0,0.0]
[1778053409862,43.64,81430.98,307.9,0.0,0.0,0.0]
[1778053411875,43.64,81430.98,307.9,0.0,0.0,0.0]
[1778053416910,43.64,81430.38,307.9,0.0,0.0,0.0]
[1778053421945,43.64,81429.68,307.9,0.0,0.0,0.0]
[1778053426980,43.64,81430.37,307.9,0.0,0.0,0.0]
[1778053432016,43.64,81431.21,307.9,0.0,0.0,0.0]
[1778053437051,43.64,81430.31,307.9,0.0,0.0,0.0]
[1778053442086,43.64,81429.41,307.9,0.0,0.0,0.0]
[1778053447121,43.64,81429.21,307.9,0.0,0.0,0.0]
[1778053452156,43.64,81429.36,307.9,0.0,0.0,0.0]
[1778053453163,43.64,81430.81,307.9,0.0,0.0,0.0]
[1778053458198,43.64,81430.54,307.9,0.0,0.0,0.0]
[1778053460914,43.64,81431.89,307.9,0.0,0.0,0.0]
[1778053466254,43.64,81432.02,307.9,0.0,0.0,0.0]
[1778053469275,43.64,81436.1,307.9,0.0,0.0,0.0]
[1778053471288,43.64,81436.1,307.9,0.0,0.0,0.0]
[1778053473302,43.64,81437.51,307.9,0.0,0.0,0.0]
[1778053478338,43.64,81436.58,307.9,0.0,0.0,0.0]
[1778053481359,43.64,81432.4,307.9,0.0,0.0,0.0]
[1778053486394,43.64,81432.51,307.9,0.0,0.0,0.0]
[1778053491945,43.64,81432.88,307.9,0.0,0.0,0.0]
[1778053497471,43.64,81434.1,307.9,0.0,0.0,0.0]
[1778053502506,43.64,81433.63,307.9,0.0,0.0,0.0]
[1778053505527,43.64,81437.33,307.9,0.0,0.0,0.0]
[1778053509555,43.64,81442.52,307.9,0.0,0.0,0.0]
[1778053513583,43.64,81439.97,307.9,0.0,0.0,0.0]
[1778053517612,43.64,81436.18,307.9,0.0,0.0,0.0]
[1778053522646,43.64,81437.0,307.9,0.0,0.0,0.0]
[1778053525667,43.64,81439.3,307.9,0.0,0.0,0.0]
[1778053530702,43.64,81439.79,307.9,0.0,0.0,0.0]
[1778053531709,43.64,81439.79,307.9,0.0,0.0,0.0]
[1778053533724,43.64,81435.81,307.9,0.0,0.0,0.0]
[1778053537752,43.64,81433.83,307.9,0.0,0.0,0.0]
[1778053541780,43.64,81430.87,307.9,0.0,0.0,0.0]
[1778053545808,43.64,81429.61,307.9,0.0,0.0,0.0]
[1778053550843,43.64,81429.27,307.9,0.0,0.0,0.0]
[1778053555878,43.64,81429.34,307.9,0.0,0.0,0.0]
[1778053561019,43.64,81429.19,307.9,0.0,0.0,0.0]
[1778053565022,43.64,81433.96,307.9,0.0,0.0,0.0]
[1778053570987,43.64,81434.33,307.9,0.0,0.0,0.0]
[1778053573001,43.64,81442.17,307.9,0.0,0.0,0.0]
[1778053578038,43.64,81442.47,307.9,0.0,0.0,0.0]
[1778053583073,43.64,81442.73,307.9,0.0,0.0,0.0]
[1778053585087,43.64,81444.58,307.9,0.0,0.0,0.0]
[1778053589115,43.64,81450.34,307.9,0.0,0.0,0.0]
[1778053591132,43.64,81450.34,307.9,0.0,0.0,0.0]
[1778053593146,43.64,81449.28,307.9,0.0,0.0,0.0]
[1778053598182,43.64,81449.15,307.9,0.0,0.0,0.0]
[1778053601203,43.64,81439.22,307.9,0.0,0.0,0.0]
[1778053605231,43.64,81437.94,307.9,0.0,0.0,0.0]
[1778053610266,43.64,81437.64,307.9,0.0,0.0,0.0]
[1778053613287,43.64,81438.73,307.9,0.0,0.0,0.0]
[1778053617315,43.64,81439.99,307.9,0.0,0.0,0.0]
[1778053622350,43.64,81440.13,307.9,0.0,0.0,0.0]
[1778053625370,43.64,81442.31,307.9,0.0,0.0,0.0]
[1778053630408,43.64,81442.55,307.9,0.0,0.0,0.0]
[1778053635443,43.64,81442.29,307.9,0.0,0.0,0.0]
[1778053637457,43.64,81440.47,307.9,0.0,0.0,0.0]
[1778053643499,43.64,81440.24,307.9,0.0,0.0,0.0]
[1778053648534,43.64,81440.11,307.9,0.0,0.0,0.0]
[1778053649540,43.64,81437.52,307.9,0.0,0.0,0.0]
[1778053651555,43.64,81437.52,307.9,0.0,0.0,0.0]
[1778053653569,43.64,81436.07,307.9,0.0,0.0,0.0]
[1778053658604,43.64,81435.45,307.9,0.0,0.0,0.0]
[1778053663639,43.64,81435.21,307.9,0.0,0.0,0.0]
[1778053668674,43.64,81434.41,307.9,0.0,0.0,0.0]
[1778053672701,43.64,81432.98,307.9,0.0,0.0,0.0]
[1778053677738,43.64,81432.98,307.9,0.0,0.0,0.0]
[1778053682773,43.64,81432.09,307.9,0.0,0.0,0.0]
[1778053687808,43.64,81431.58,307.9,0.0,0.0,0.0]
[1778053692843,43.64,81432.73,307.9,0.0,0.0,0.0]
[1778053696871,43.64,81433.79,307.9,0.0,0.0,0.0]
[1778053701906,43.64,81433.62,307.9,0.0,0.0,0.0]
[1778053706941,43.64,81433.82,307.9,0.0,0.0,0.0]
[1778053711978,43.64,81433.53,307.9,0.0,0.0,0.0]
[1778053712985,43.64,81431.62,307.9,0.0,0.0,0.0]
[1778053718020,43.64,81431.39,307.9,0.0,0.0,0.0]
[1778053723057,43.64,81431.35,307.9,0.0,0.0,0.0]
[1778053728093,43.64,81430.94,307.9,0.0,0.0,0.0]
[1778053733127,43.64,81430.51,307.9,0.0,0.0,0.0]
[1778053738162,43.64,81430.71,307.9,0.0,0.0,0.0]
[1778053740176,43.64,81425.58,307.9,0.0,0.0,0.0]
[1778053745212,43.64,81425.68,307.9,0.0,0.0,0.0]
[1778053750246,43.64,81425.54,307.9,0.0,0.0,0.0]
[1778053755315,43.64,81425.12,307.9,0.0,0.0,0.0]
[1778053760351,43.64,81424.8,307.9,0.0,0.0,0.0]
[1778053765385,43.64,81424.8,307.9,0.0,0.0,0.0]
[1778053770421,43.64,81424.68,307.9,0.0,0.0,0.0]
[1778053771428,43.64,81424.68,307.9,0.0,0.0,0.0]
[1778053776463,43.64,81424.75,307.9,0.0,0.0,0.0]
[1778053782505,43.64,81424.27,307.9,0.0,0.0,0.0]
[1778053787540,43.64,81424.26,307.9,0.0,0.0,0.0]
[1778053792575,43.64,81424.27,307.9,0.0,0.0,0.0]
[1778053796604,43.64,81433.54,307.9,0.0,0.0,0.0]
[1778053800631,43.64,81434.82,307.9,0.0,0.0,0.0]
[1778053804659,43.64,81432.29,307.9,0.0,0.0,0.0]
[1778053809697,43.64,81432.23,307.9,0.0,0.0,0.0]
[1778053814732,43.64,81432.11,307.9,0.0,0.0,0.0]
[1778053819767,43.64,81432.78,307.9,0.0,0.0,0.0]
[1778053824802,43.64,81430.7,307.9,0.0,0.0,0.0]
[1778053828830,43.64,81428.13,307.9,0.0,0.0,0.0]
[1778053831851,43.64,81428.13,307.9,0.0,0.0,0.0]
[1778053836886,43.64,81425.72,307.9,0.0,0.0,0.0]
[1778053841921,43.64,81425.58,307.9,0.0,0.0,0.0]
[1778053844950,43.64,81418.27,307.9,0.0,0.0,0.0]
[1778053849985,43.64,81418.13,307.9,0.0,0.0,0.0]
[1778053853005,43.64,81417.18,307.9,0.0,0.0,0.0]
[1778053858041,43.64,81417.17,307.9,0.0,0.0,0.0]
[1778053863076,43.64,81417.12,307.9,0.0,0.0,0.0]
[1778053868111,43.64,81416.87,307.9,0.0,0.0,0.0]
[1778053869118,43.64,81417.87,307.9,0.0,0.0,0.0]
[1778053874153,43.64,81417.82,307.9,0.0,0.0,0.0]
[1778053877174,43.64,81420.78,307.9,0.0,0.0,0.0]
[1778053882209,43.64,81421.26,307.9,0.0,0.0,0.0]
[1778053887247,43.64,81421.21,307.9,0.0,0.0,0.0]
[1778053891275,43.64,81421.16,307.9,0.0,0.0,0.0]
[1778053896361,43.64,81423.05,307.9,0.0,0.0,0.0]
[1778053902352,43.64,81422.85,307.9,0.0,0.0,0.0]
[1778053907375,43.64,81423.28,307.9,0.0,0.0,0.0]
[1778053912422,43.64,81423.33,307.9,0.0,0.0,0.0]
[1778053917457,43.64,81423.07,307.9,0.0,0.0,0.0]
[1778053922492,43.64,81423.2,307.9,0.0,0.0,0.0]
[1778053928393,43.64,81423.5,307.9,0.0,0.0,0.0]
[1778053933569,43.64,81423.34,307.9,0.0,0.0,0.0]
[1778053938604,43.64,81423.23,307.9,0.0,0.0,0.0]
[1778053940618,43.64,81421.25,307.9,0.0,0.0,0.0]
[1778053946660,43.64,81421.21,307.9,0.0,0.0,0.0]
[1778053951415,43.64,81421.28,307.9,0.0,0.0,0.0]
[1778053956731,43.64,81416.02,307.9,0.0,0.0,0.0]
[1778053961769,43.64,81416.21,307.9,0.0,0.0,0.0]
[1778053966804,43.64,81416.71,307.9,0.0,0.0,0.0]
[1778053971839,43.64,81416.46,307.9,0.0,0.0,0.0]
[1778053976874,43.64,81416.57,307.9,0.0,0.0,0.0]
[1778053980902,43.64,81415.46,307.9,0.0,0.0,0.0]
[1778053984930,43.64,81413.69,307.9,0.0,0.0,0.0]
[1778053988958,43.64,81415.58,307.9,0.0,0.0,0.0]
[1778053993993,43.64,81414.99,307.9,0.0,0.0,0.0]
[1778053997014,43.64,81413.9,307.9,0.0,0.0,0.0]
[1778054002049,43.64,81413.48,307.9,0.0,0.0,0.0]
[1778054007085,43.64,81413.57,307.9,0.0,0.0,0.0]
[1778054011112,43.64,81413.85,307.9,0.0,0.0,0.0]
[1778054013127,43.64,81412.92,307.9,0.0,0.0,0.0]
[1778054016480,43.64,81411.82,307.9,0.0,0.0,0.0]
[1778054023197,43.64,81411.84,307.9,0.0,0.0,0.0]
[1778054028232,43.64,81411.92,307.9,0.0,0.0,0.0]
[1778054029239,43.64,81415.46,307.9,0.0,0.0,0.0]
[1778054034277,43.64,81415.61,307.9,0.0,0.0,0.0]
[1778054039312,43.64,81415.44,307.9,0.0,0.0,0.0]
[1778054044347,43.64,81415.34,307.9,0.0,0.0,0.0]
[1778054045354,43.64,81414.16,307.9,0.0,0.0,0.0]
[1778054050389,43.64,81414.18,307.9,0.0,0.0,0.0]
[1778054055424,43.64,81414.28,307.9,0.0,0.0,0.0]
[1778054060459,43.64,81414.21,307.9,0.0,0.0,0.0]
[1778054065496,43.64,81414.18,307.9,0.0,0.0,0.0]
[1778054070533,43.64,81414.05,307.9,0.0,0.0,0.0]
[1778054071537,43.64,81414.05,307.9,0.0,0.0,0.0]
[1778054076575,43.64,81414.35,307.9,0.0,0.0,0.0]
[1778054081610,43.64,81414.36,307.9,0.0,0.0,0.0]
[1778054087652,43.64,81414.47,307.9,0.0,0.0,0.0]
[1778054092687,43.64,81414.43,307.9,0.0,0.0,0.0]
[1778054097721,43.64,81414.52,307.9,0.0,0.0,0.0]
[1778054102757,43.64,81414.34,307.9,0.0,0.0,0.0]
[1778054108825,43.64,81414.42,307.9,0.0,0.0,0.0]
[1778054113860,43.64,81414.38,307.9,0.0,0.0,0.0]
[1778054118895,43.64,81414.33,307.9,0.0,0.0,0.0]
[1778054123930,43.64,81414.36,307.9,0.0,0.0,0.0]
[1778054128965,43.64,81414.11,307.9,0.0,0.0,0.0]
[1778054131985,43.64,81414.11,307.9,0.0,0.0,0.0]
[1778054132993,43.64,81412.65,307.9,0.0,0.0,0.0]
[1778054139035,43.64,81412.43,307.9,0.0,0.0,0.0]
[1778054144070,43.64,81412.38,307.9,0.0,0.0,0.0]
[1778054150112,43.64,81412.07,307.9,0.0,0.0,0.0]
[1778054156154,43.64,81412.1,307.9,0.0,0.0,0.0]
[1778054162196,43.64,81412.42,307.9,0.0,0.0,0.0]
[1778054167231,43.64,81412.49,307.9,0.0,0.0,0.0]
[1778054172266,43.64,81412.46,307.9,0.0,0.0,0.0]
[1778054177301,43.64,81410.47,307.9,0.0,0.0,0.0]
[1778054182335,43.64,81410.29,307.9,0.0,0.0,0.0]
[1778054187371,43.64,81410.25,307.9,0.0,0.0,0.0]
[1778054191399,43.64,81409.98,307.9,0.0,0.0,0.0]
[1778054196434,43.64,81409.8,307.9,0.0,0.0,0.0]
[1778054197441,43.64,81410.66,307.9,0.0,0.0,0.0]
[1778054202476,43.64,81410.54,307.9,0.0,0.0,0.0]
[1778054207512,43.64,81410.63,307.9,0.0,0.0,0.0]
[1778054212547,43.64,81410.66,307.9,0.0,0.0,0.0]
[1778054216609,43.64,81409.91,307.9,0.0,0.0,0.0]
[1778054221610,43.64,81409.5,307.9,0.0,0.0,0.0]
[1778054226648,43.64,81409.51,307.9,0.0,0.0,0.0]
[1778054231679,43.64,81409.48,307.9,0.0,0.0,0.0]
[1778054232686,43.64,81410.5,307.9,0.0,0.0,0.0]
[1778054236715,43.64,81411.14,307.9,0.0,0.0,0.0]
[1778054241749,43.64,81411.09,307.9,0.0,0.0,0.0]
[1778054246786,43.64,81411.09,307.9,0.0,0.0,0.0]
[1778054251821,43.64,81411.28,307.9,0.0,0.0,0.0]
[1778054252828,43.64,81411.82,307.9,0.0,0.0,0.0]
[1778054257863,43.64,81411.77,307.9,0.0,0.0,0.0]
[1778054262897,43.64,81411.75,307.9,0.0,0.0,0.0]
[1778054264912,43.64,81412.13,307.9,0.0,0.0,0.0]
[1778054270954,43.64,81412.35,307.9,0.0,0.0,0.0]
[1778054276996,43.64,81412.29,307.9,0.0,0.0,0.0]
[1778054284045,43.64,81412.35,307.9,0.0,0.0,0.0]
[1778054289081,43.64,81412.96,307.9,0.0,0.0,0.0]
[1778054294116,43.64,81412.98,307.9,0.0,0.0,0.0]
[1778054300158,43.64,81412.92,307.9,0.0,0.0,0.0]
[1778054305193,43.64,81412.95,307.9,0.0,0.0,0.0]
[1778054310228,43.64,81413.07,307.9,0.0,0.0,0.0]
[1778054311268,43.64,81413.07,307.9,0.0,0.0,0.0]
[1778054316305,43.64,81412.92,307.9,0.0,0.0,0.0]
[1778054317312,43.64,81412.63,307.9,0.0,0.0,0.0]
[1778054322347,43.64,81412.71,307.9,0.0,0.0,0.0]
[1778054328389,43.64,81412.71,307.9,0.0,0.0,0.0]
[1778054333425,43.64,81412.7,307.9,0.0,0.0,0.0]
[1778054338459,43.64,81412.71,307.9,0.0,0.0,0.0]
[1778054343494,43.64,81412.71,307.9,0.0,0.0,0.0]
[1778054348529,43.64,81412.71,307.9,0.0,0.0,0.0]
[1778054353563,43.64,81412.69,307.9,0.0,0.0,0.0]
[1778054358599,43.64,81412.47,307.9,0.0,0.0,0.0]
[1778054365648,43.64,81412.45,307.9,0.0,0.0,0.0]
[1778054370682,43.64,81412.44,307.9,0.0,0.0,0.0]
[1778054371690,43.64,81412.44,307.9,0.0,0.0,0.0]
[1778054376728,43.64,81412.44,307.9,0.0,0.0,0.0]
[1778054382770,43.64,81412.5,307.9,0.0,0.0,0.0]
[1778054387805,43.64,81412.5,307.9,0.0,0.0,0.0]
[1778054392843,43.64,81412.52,307.9,0.0,0.0,0.0]
[1778054398885,43.64,81412.56,307.9,0.0,0.0,0.0]
[1778054400560,43.64,81412.56,307.9,0.0,0.0,0.0]
[1778054400061,43.64,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,43.64,81412.56,0.0,0.0,0.0,0.0]